00:00:00|21579.34
00:00:02|21579.51
00:00:03|21579.69
00:00:05|21579.69
00:00:05|21579.69
00:00:07|21579.69
00:00:09|21579.27
00:00:09|21579.27
00:00:11|21579.27
00:00:12|21580.26
00:00:14|21582.34
00:00:15|21580.69
00:00:16|21583.42
00:00:17|21583.42
00:00:18|21579.37
00:00:19|21581.71
00:00:20|21579.55
00:00:21|21580.33
00:00:22|21580.33
00:00:23|21580.33
00:00:24|21580.52
00:00:25|21581.56
00:00:26|21582.75
00:00:27|21583.02
00:00:28|21583.02
00:00:29|21583.31
00:00:30|21583.31
00:00:31|21583.31
00:00:32|21583.57
00:00:33|21581.63
00:00:34|21581.63
00:00:35|21582.2
00:00:36|21583.78
00:00:37|21583.73
00:00:38|21583.86
00:00:39|21583.74
00:00:40|21582.58
00:00:41|21582.83
00:00:42|21582.83
00:00:43|21582.83
00:00:44|21582.11
00:00:45|21582.16
00:00:46|21579.91
00:00:47|21580.06
00:00:48|21579.13
00:00:49|21573.57
00:00:50|21574.55
00:00:51|21568.86
00:00:52|21567.77
00:00:53|21569.97
00:00:54|21570.76
00:00:55|21570.76
00:00:56|21570.76
00:00:57|21570.76
00:00:58|21570.76
00:00:59|21570.76
00:01:00|21570.76
00:01:01|21569.87
00:01:02|21567.48
00:01:03|21567.54
00:01:04|21568.74
00:01:05|21570.55
00:01:07|21571.01
00:01:08|21571.01
00:01:09|21570.
00:01:10|21571.12
00:01:11|21571.12
00:01:12|21568.74
00:01:13|21568.74
00:01:14|21568.99
00:01:16|21568.99
00:01:17|21568.99
00:01:18|21568.81
00:01:19|21570.21
00:01:21|21575.35
00:01:22|21575.35
00:01:23|21575.93
00:01:24|21571.23
00:01:25|21570.64
00:01:26|21571.08
00:01:27|21571.08
00:01:28|21571.78
00:01:29|21571.78
00:01:30|21571.78
00:01:31|21571.63
00:01:32|21572.35
00:01:34|21571.63
00:01:35|21573.13
00:01:36|21570.71
00:01:36|21570.71
00:01:38|21570.71
00:01:39|21570.71
00:01:40|21570.71
00:01:41|21572.17
00:01:42|21570.43
00:01:43|21570.34
00:01:43|21570.34
00:01:44|21570.34
00:01:45|21570.34
00:01:46|21570.34
00:01:48|21570.34
00:01:48|21570.34
00:01:49|21570.34
00:01:50|21572.03
00:01:51|21574.33
00:01:52|21578.92
00:01:53|21579.67
00:01:54|21579.67
00:01:56|21577.72
00:01:56|21576.19
00:01:57|21577.03
00:01:58|21577.03
00:02:00|21577.03
00:02:01|21577.07
00:02:02|21577.07
00:02:03|21578.78
00:02:04|21578.07
00:02:06|21579.04
00:02:06|21579.04
00:02:08|21578.77
00:02:09|21578.29
00:02:11|21578.29
00:02:11|21578.29
00:02:12|21578.29
00:02:13|21578.29
00:02:14|21576.21
00:02:15|21576.21
00:02:16|21576.21
00:02:17|21576.21
00:02:18|21576.09
00:02:19|21576.09
00:02:20|21571.72
00:02:22|21571.72
00:02:24|21571.72
00:02:24|21571.72
00:02:25|21572.54
00:02:26|21572.54
00:02:27|21572.54
00:02:28|21574.
00:02:29|21574.
00:02:30|21574.79
00:02:31|21574.2
00:02:32|21574.41
00:02:33|21579.72
00:02:35|21579.72
00:02:36|21576.98
00:02:37|21576.98
00:02:38|21576.98
00:02:39|21579.08
00:02:40|21578.35
00:02:41|21578.35
00:02:42|21578.94
00:02:43|21578.68
00:02:44|21577.52
00:02:44|21577.68
00:02:47|21581.12
00:02:47|21581.12
00:02:48|21580.71
00:02:49|21579.91
00:02:50|21583.54
00:02:51|21583.54
00:02:52|21583.54
00:02:53|21583.54
00:02:54|21583.54
00:02:56|21581.9
00:02:57|21581.9
00:02:58|21581.93
00:02:58|21582.81
00:03:00|21582.69
00:03:01|21583.67
00:03:02|21583.67
00:03:03|21583.67
00:03:04|21581.32
00:03:05|21581.12
00:03:07|21582.07
00:03:08|21582.07
00:03:09|21583.07
00:03:10|21583.07
00:03:11|21583.07
00:03:12|21583.07
00:03:13|21580.89
00:03:14|21580.89
00:03:15|21580.89
00:03:16|21580.89
00:03:17|21582.75
00:03:19|21585.59
00:03:20|21585.59
00:03:21|21584.3
00:03:22|21583.59
00:03:23|21583.61
00:03:24|21583.78
00:03:25|21583.39
00:03:26|21583.78
00:03:27|21581.91
00:03:28|21584.05
00:03:29|21584.05
00:03:30|21584.05
00:03:31|21583.55
00:03:32|21583.55
00:03:33|21584.5
00:03:34|21586.77
00:03:35|21586.77
00:03:36|21586.77
00:03:37|21585.28
00:03:38|21585.28
00:03:39|21585.38
00:03:40|21584.63
00:03:41|21584.63
00:03:42|21584.63
00:03:43|21584.93
00:03:44|21584.93
00:03:45|21584.93
00:03:46|21584.93
00:03:47|21585.17
00:03:48|21585.17
00:03:49|21585.37
00:03:50|21587.22
00:03:51|21587.22
00:03:52|21587.22
00:03:53|21590.6
00:03:54|21590.6
00:03:55|21590.6
00:03:56|21587.13
00:03:57|21587.13
00:03:58|21587.13
00:03:59|21587.13
00:04:00|21588.07
00:04:01|21588.07
00:04:02|21584.07
00:04:03|21586.95
00:04:04|21586.95
00:04:06|21595.61
00:04:07|21590.12
00:04:08|21589.05
00:04:09|21585.26
00:04:10|21575.24
00:04:12|21578.57
00:04:12|21578.57
00:04:14|21577.5
00:04:15|21577.5
00:04:16|21576.41
00:04:17|21576.41
00:04:18|21576.41
00:04:18|21579.73
00:04:20|21578.57
00:04:21|21578.57
00:04:22|21577.53
00:04:23|21576.43
00:04:24|21576.43
00:04:25|21577.66
00:04:26|21577.66
00:04:27|21577.66
00:04:28|21581.85
00:04:29|21585.18
00:04:30|21585.18
00:04:31|21585.18
00:04:32|21584.76
00:04:33|21584.76
00:04:34|21584.76
00:04:35|21584.06
00:04:36|21584.06
00:04:37|21582.15
00:04:38|21578.84
00:04:39|21579.35
00:04:40|21575.38
00:04:41|21575.38
00:04:42|21573.41
00:04:43|21576.39
00:04:44|21574.8
00:04:45|21575.01
00:04:46|21573.79
00:04:47|21573.79
00:04:48|21575.13
00:04:49|21575.13
00:04:50|21575.13
00:04:51|21577.33
00:04:52|21577.33
00:04:53|21578.12
00:04:54|21580.15
00:04:55|21582.27
00:04:56|21584.82
00:04:57|21586.12
00:04:58|21586.12
00:04:59|21586.12
00:05:00|21585.99
00:05:01|21585.99
00:05:02|21585.99
00:05:03|21583.06
00:05:04|21582.29
00:05:05|21581.28
00:05:07|21580.55
00:05:08|21576.15
00:05:09|21574.57
00:05:10|21574.57
00:05:11|21574.57
00:05:12|21576.51
00:05:13|21577.1
00:05:14|21576.05
00:05:15|21576.05
00:05:16|21576.05
00:05:17|21576.05
00:05:18|21576.04
00:05:19|21576.04
00:05:20|21577.17
00:05:21|21577.17
00:05:22|21575.92
00:05:23|21575.92
00:05:24|21575.92
00:05:25|21576.06
00:05:27|21575.33
00:05:28|21575.33
00:05:29|21575.33
00:05:29|21574.87
00:05:30|21574.25
00:05:32|21576.16
00:05:33|21575.93
00:05:34|21578.08
00:05:34|21581.13
00:05:35|21581.13
00:05:37|21580.72
00:05:38|21579.72
00:05:39|21578.57
00:05:39|21575.37
00:05:41|21575.66
00:05:42|21575.66
00:05:43|21575.66
00:05:44|21575.72
00:05:45|21575.72
00:05:46|21575.34
00:05:47|21574.55
00:05:48|21575.62
00:05:49|21575.62
00:05:50|21574.
00:05:52|21574.
00:05:53|21572.89
00:05:54|21572.89
00:05:55|21575.48
00:05:55|21575.5
00:05:57|21575.5
00:05:58|21575.23
00:05:58|21575.35
00:06:00|21576.28
00:06:01|21576.27
00:06:02|21575.64
00:06:03|21574.42
00:06:03|21574.42
00:06:04|21574.9
00:06:06|21575.33
00:06:07|21575.33
00:06:08|21575.33
00:06:10|21578.08
00:06:11|21575.9
00:06:12|21575.9
00:06:14|21575.73
00:06:15|21575.73
00:06:17|21576.05
00:06:17|21576.4
00:06:19|21576.39
00:06:20|21574.68
00:06:22|21573.9
00:06:23|21573.9
00:06:23|21573.9
00:06:24|21575.99
00:06:26|21575.99
00:06:27|21574.25
00:06:28|21575.28
00:06:29|21574.38
00:06:30|21574.38
00:06:31|21574.03
00:06:32|21574.04
00:06:34|21574.04
00:06:35|21574.08
00:06:36|21574.34
00:06:37|21578.28
00:06:38|21580.66
00:06:39|21582.91
00:06:40|21582.91
00:06:41|21588.13
00:06:42|21587.54
00:06:43|21588.68
00:06:44|21587.85
00:06:45|21585.49
00:06:46|21584.2
00:06:47|21585.22
00:06:48|21585.89
00:06:49|21584.24
00:06:50|21585.84
00:06:51|21584.72
00:06:53|21582.32
00:06:54|21580.59
00:06:55|21578.34
00:06:56|21578.34
00:06:57|21579.39
00:06:58|21579.39
00:06:59|21579.39
00:07:00|21580.51
00:07:01|21582.71
00:07:03|21582.45
00:07:04|21585.73
00:07:04|21586.3
00:07:05|21587.3
00:07:07|21586.06
00:07:08|21587.28
00:07:10|21586.14
00:07:11|21587.3
00:07:12|21587.29
00:07:13|21586.85
00:07:14|21587.3
00:07:16|21588.74
00:07:17|21588.74
00:07:18|21587.45
00:07:20|21585.98
00:07:21|21586.24
00:07:21|21586.24
00:07:23|21586.24
00:07:23|21586.24
00:07:24|21586.24
00:07:25|21586.75
00:07:27|21586.75
00:07:28|21585.97
00:07:28|21583.05
00:07:29|21582.49
00:07:30|21582.67
00:07:31|21581.42
00:07:33|21582.33
00:07:33|21583.22
00:07:35|21583.22
00:07:35|21583.22
00:07:37|21583.22
00:07:38|21584.08
00:07:39|21584.19
00:07:40|21584.19
00:07:41|21584.19
00:07:42|21582.16
00:07:42|21582.68
00:07:44|21582.68
00:07:45|21584.92
00:07:46|21583.66
00:07:47|21583.66
00:07:48|21581.39
00:07:49|21583.37
00:07:50|21583.37
00:07:51|21583.37
00:07:52|21583.37
00:07:53|21583.37
00:07:54|21581.79
00:07:55|21581.79
00:07:56|21581.79
00:07:57|21580.34
00:07:58|21580.34
00:07:59|21568.95
00:08:00|21565.16
00:08:01|21570.98
00:08:02|21568.74
00:08:03|21568.74
00:08:04|21568.72
00:08:05|21567.08
00:08:06|21568.64
00:08:07|21567.61
00:08:08|21574.08
00:08:10|21570.12
00:08:11|21570.35
00:08:12|21573.38
00:08:12|21572.29
00:08:14|21572.29
00:08:15|21572.39
00:08:16|21572.39
00:08:17|21572.39
00:08:18|21571.46
00:08:19|21571.46
00:08:20|21570.57
00:08:21|21570.57
00:08:22|21570.49
00:08:23|21570.49
00:08:24|21570.49
00:08:25|21569.83
00:08:26|21569.83
00:08:27|21569.83
00:08:28|21571.2
00:08:29|21571.2
00:08:30|21571.2
00:08:31|21569.61
00:08:32|21565.08
00:08:33|21565.08
00:08:34|21567.07
00:08:35|21568.66
00:08:36|21568.66
00:08:37|21567.77
00:08:39|21567.77
00:08:39|21567.62
00:08:40|21567.44
00:08:41|21567.44
00:08:42|21566.71
00:08:43|21566.71
00:08:44|21566.71
00:08:45|21566.71
00:08:46|21567.41
00:08:48|21567.41
00:08:48|21567.41
00:08:49|21567.35
00:08:50|21557.66
00:08:51|21564.25
00:08:53|21564.49
00:08:54|21565.44
00:08:54|21565.78
00:08:55|21563.42
00:08:56|21563.42
00:08:58|21563.42
00:08:59|21563.42
00:09:00|21562.8
00:09:01|21561.42
00:09:02|21562.
00:09:03|21563.67
00:09:04|21563.67
00:09:05|21562.9
00:09:06|21562.9
00:09:07|21562.82
00:09:08|21562.82
00:09:09|21560.53
00:09:11|21560.45
00:09:12|21560.31
00:09:14|21563.79
00:09:15|21560.5
00:09:16|21562.23
00:09:17|21562.23
00:09:18|21566.92
00:09:19|21565.9
00:09:20|21564.75
00:09:21|21565.81
00:09:22|21565.81
00:09:23|21565.31
00:09:24|21565.31
00:09:25|21565.24
00:09:26|21565.24
00:09:27|21564.07
00:09:28|21564.59
00:09:29|21565.11
00:09:30|21565.11
00:09:31|21565.11
00:09:33|21563.96
00:09:34|21563.96
00:09:34|21561.81
00:09:35|21561.81
00:09:36|21561.81
00:09:37|21561.7
00:09:38|21561.7
00:09:39|21562.29
00:09:40|21562.68
00:09:41|21562.68
00:09:42|21562.68
00:09:43|21561.69
00:09:44|21562.94
00:09:45|21562.94
00:09:46|21562.41
00:09:47|21562.41
00:09:49|21562.41
00:09:50|21562.41
00:09:50|21563.5
00:09:52|21563.57
00:09:53|21563.57
00:09:54|21562.73
00:09:55|21561.17
00:09:56|21561.17
00:09:57|21561.17
00:09:58|21564.43
00:09:59|21564.43
00:10:00|21562.47
00:10:01|21562.79
00:10:02|21561.9
00:10:03|21562.82
00:10:04|21562.82
00:10:05|21562.82
00:10:06|21561.69
00:10:07|21561.82
00:10:08|21562.79
00:10:09|21561.94
00:10:10|21563.
00:10:11|21563.05
00:10:13|21563.86
00:10:13|21563.86
00:10:14|21562.33
00:10:15|21565.27
00:10:16|21566.82
00:10:17|21567.54
00:10:19|21567.54
00:10:21|21566.1
00:10:21|21566.65
00:10:22|21567.46
00:10:23|21567.72
00:10:24|21567.7
00:10:25|21567.7
00:10:26|21566.86
00:10:27|21568.36
00:10:28|21568.36
00:10:30|21567.43
00:10:30|21567.81
00:10:31|21567.81
00:10:32|21567.56
00:10:33|21567.56
00:10:35|21566.27
00:10:35|21568.08
00:10:36|21568.08
00:10:37|21566.
00:10:38|21566.
00:10:39|21566.
00:10:40|21566.
00:10:41|21566.
00:10:42|21567.61
00:10:43|21567.61
00:10:44|21567.08
00:10:45|21565.2
00:10:46|21565.2
00:10:48|21565.2
00:10:49|21565.2
00:10:50|21566.29
00:10:51|21565.33
00:10:52|21563.39
00:10:53|21562.17
00:10:54|21563.44
00:10:55|21563.44
00:10:56|21563.44
00:10:57|21562.61
00:10:58|21562.61
00:10:59|21563.41
00:11:00|21564.68
00:11:01|21564.68
00:11:02|21563.11
00:11:03|21563.38
00:11:04|21563.38
00:11:05|21562.86
00:11:06|21562.86
00:11:07|21562.86
00:11:08|21562.86
00:11:09|21562.67
00:11:10|21562.67
00:11:11|21562.67
00:11:12|21562.98
00:11:13|21563.25
00:11:15|21563.58
00:11:15|21563.58
00:11:17|21563.79
00:11:19|21562.67
00:11:19|21562.67
00:11:21|21562.67
00:11:22|21562.87
00:11:23|21563.19
00:11:24|21564.31
00:11:25|21564.43
00:11:26|21565.42
00:11:27|21565.46
00:11:28|21567.04
00:11:29|21567.43
00:11:30|21568.33
00:11:31|21573.65
00:11:32|21569.25
00:11:33|21569.25
00:11:33|21568.06
00:11:35|21568.51
00:11:36|21567.6
00:11:36|21568.76
00:11:38|21567.3
00:11:39|21569.21
00:11:40|21568.39
00:11:41|21568.39
00:11:42|21568.39
00:11:43|21567.43
00:11:44|21566.23
00:11:45|21566.23
00:11:46|21566.23
00:11:47|21564.58
00:11:48|21564.58
00:11:49|21564.58
00:11:50|21566.31
00:11:51|21565.63
00:11:52|21565.63
00:11:53|21565.63
00:11:54|21565.63
00:11:54|21562.87
00:11:56|21562.5
00:11:57|21559.35
00:11:59|21560.51
00:11:59|21560.51
00:12:00|21560.14
00:12:01|21560.91
00:12:02|21560.91
00:12:03|21560.61
00:12:04|21560.61
00:12:05|21558.91
00:12:06|21558.91
00:12:07|21558.91
00:12:08|21558.97
00:12:09|21558.97
00:12:10|21560.23
00:12:11|21560.43
00:12:12|21561.72
00:12:14|21561.72
00:12:16|21560.22
00:12:17|21562.03
00:12:18|21553.26
00:12:18|21556.03
00:12:20|21556.03
00:12:21|21556.07
00:12:22|21556.07
00:12:23|21554.11
00:12:23|21555.82
00:12:24|21554.24
00:12:26|21554.53
00:12:27|21555.42
00:12:28|21555.42
00:12:29|21553.94
00:12:30|21553.94
00:12:30|21553.94
00:12:32|21553.94
00:12:33|21554.55
00:12:34|21554.55
00:12:35|21556.3
00:12:36|21556.3
00:12:37|21554.81
00:12:38|21555.77
00:12:38|21555.77
00:12:40|21555.77
00:12:41|21556.11
00:12:41|21556.11
00:12:43|21556.11
00:12:44|21555.17
00:12:45|21555.17
00:12:46|21555.17
00:12:48|21554.42
00:12:48|21554.42
00:12:49|21554.42
00:12:50|21554.29
00:12:51|21554.34
00:12:52|21554.34
00:12:53|21557.14
00:12:54|21555.75
00:12:55|21545.74
00:12:56|21546.99
00:12:57|21547.11
00:12:58|21545.55
00:12:59|21544.2
00:13:00|21541.21
00:13:01|21541.15
00:13:02|21538.5
00:13:03|21530.51
00:13:04|21531.06
00:13:05|21524.78
00:13:06|21514.54
00:13:07|21515.29
00:13:08|21525.22
00:13:09|21527.07
00:13:10|21524.05
00:13:11|21520.8
00:13:12|21519.32
00:13:14|21515.49
00:13:16|21510.
00:13:17|21516.88
00:13:18|21517.76
00:13:20|21494.05
00:13:20|21455.
00:13:22|21450.38
00:13:23|21444.66
00:13:24|21474.89
00:13:26|21467.24
00:13:26|21461.55
00:13:27|21480.7
00:13:28|21478.39
00:13:29|21463.25
00:13:30|21455.29
00:13:31|21461.23
00:13:32|21465.05
00:13:33|21462.69
00:13:35|21468.61
00:13:36|21478.5
00:13:37|21477.37
00:13:39|21470.63
00:13:39|21470.63
00:13:40|21470.67
00:13:41|21473.34
00:13:42|21466.97
00:13:43|21464.12
00:13:44|21464.82
00:13:46|21468.22
00:13:47|21467.4
00:13:48|21465.22
00:13:49|21465.22
00:13:49|21467.82
00:13:51|21467.82
00:13:52|21469.59
00:13:53|21469.59
00:13:54|21474.25
00:13:55|21473.84
00:13:56|21473.84
00:13:57|21481.3
00:13:58|21485.24
00:13:59|21480.05
00:14:00|21479.64
00:14:01|21479.64
00:14:02|21471.93
00:14:03|21473.87
00:14:05|21473.87
00:14:05|21472.86
00:14:06|21472.86
00:14:07|21472.86
00:14:08|21466.13
00:14:09|21460.25
00:14:10|21462.43
00:14:11|21463.96
00:14:12|21464.75
00:14:13|21464.75
00:14:15|21463.69
00:14:17|21468.16
00:14:17|21467.79
00:14:19|21474.88
00:14:21|21479.62
00:14:21|21479.19
00:14:22|21479.19
00:14:23|21481.61
00:14:24|21481.61
00:14:26|21489.31
00:14:27|21484.77
00:14:29|21484.77
00:14:29|21486.3
00:14:30|21486.3
00:14:31|21480.61
00:14:32|21480.61
00:14:33|21479.17
00:14:34|21475.44
00:14:35|21475.44
00:14:37|21484.34
00:14:38|21485.9
00:14:39|21486.96
00:14:40|21483.92
00:14:41|21483.92
00:14:42|21486.65
00:14:43|21486.65
00:14:44|21486.85
00:14:44|21483.51
00:14:46|21482.73
00:14:47|21482.73
00:14:48|21482.35
00:14:49|21482.35
00:14:50|21480.91
00:14:51|21480.91
00:14:52|21480.91
00:14:53|21484.72
00:14:54|21480.78
00:14:55|21483.62
00:14:56|21483.62
00:14:57|21483.24
00:14:59|21485.
00:14:59|21484.76
00:15:00|21482.76
00:15:01|21478.43
00:15:02|21477.74
00:15:03|21477.74
00:15:04|21473.19
00:15:05|21475.65
00:15:06|21478.27
00:15:07|21479.3
00:15:08|21484.72
00:15:09|21484.87
00:15:10|21484.14
00:15:11|21489.
00:15:12|21488.39
00:15:13|21493.05
00:15:14|21495.64
00:15:15|21491.76
00:15:16|21491.76
00:15:17|21495.27
00:15:19|21493.23
00:15:20|21493.99
00:15:22|21498.87
00:15:22|21497.15
00:15:23|21496.25
00:15:24|21496.25
00:15:26|21486.71
00:15:27|21488.05
00:15:28|21486.46
00:15:29|21486.46
00:15:30|21487.04
00:15:31|21487.04
00:15:32|21483.65
00:15:32|21483.4
00:15:34|21487.03
00:15:36|21487.03
00:15:36|21486.05
00:15:37|21482.46
00:15:38|21482.46
00:15:39|21480.1
00:15:40|21480.1
00:15:41|21480.1
00:15:42|21482.66
00:15:43|21479.15
00:15:44|21479.15
00:15:45|21479.15
00:15:46|21479.15
00:15:47|21479.15
00:15:48|21477.82
00:15:49|21472.14
00:15:50|21475.31
00:15:51|21475.31
00:15:52|21475.31
00:15:53|21475.31
00:15:54|21475.31
00:15:55|21475.31
00:15:56|21475.31
00:15:57|21475.31
00:15:59|21475.31
00:16:00|21471.44
00:16:01|21477.09
00:16:02|21473.73
00:16:03|21469.4
00:16:04|21472.64
00:16:05|21472.64
00:16:05|21472.64
00:16:07|21471.18
00:16:08|21468.55
00:16:09|21465.9
00:16:09|21463.41
00:16:11|21463.41
00:16:12|21468.78
00:16:14|21467.08
00:16:14|21467.62
00:16:15|21467.62
00:16:16|21467.62
00:16:18|21467.71
00:16:20|21467.71
00:16:21|21466.79
00:16:21|21466.79
00:16:23|21465.18
00:16:24|21465.18
00:16:26|21463.83
00:16:27|21466.58
00:16:28|21466.86
00:16:29|21466.86
00:16:30|21468.19
00:16:32|21468.19
00:16:32|21468.02
00:16:33|21468.02
00:16:34|21468.02
00:16:35|21469.57
00:16:37|21465.33
00:16:38|21465.33
00:16:39|21470.12
00:16:40|21469.33
00:16:41|21469.33
00:16:42|21470.49
00:16:43|21470.49
00:16:44|21470.49
00:16:44|21472.34
00:16:46|21472.34
00:16:47|21472.34
00:16:48|21472.34
00:16:49|21472.34
00:16:50|21472.34
00:16:51|21472.34
00:16:52|21472.34
00:16:53|21471.95
00:16:54|21471.95
00:16:54|21479.34
00:16:56|21485.71
00:16:57|21485.71
00:16:57|21486.71
00:16:59|21483.26
00:17:00|21483.06
00:17:00|21483.06
00:17:02|21483.06
00:17:03|21480.44
00:17:04|21480.44
00:17:05|21482.72
00:17:06|21482.72
00:17:08|21478.19
00:17:08|21478.19
00:17:09|21478.19
00:17:10|21477.22
00:17:11|21477.22
00:17:12|21477.22
00:17:13|21480.31
00:17:14|21480.31
00:17:15|21473.94
00:17:16|21471.41
00:17:18|21475.61
00:17:20|21475.61
00:17:20|21475.61
00:17:22|21475.61
00:17:23|21475.61
00:17:24|21477.11
00:17:25|21478.88
00:17:26|21478.88
00:17:27|21478.88
00:17:29|21479.84
00:17:29|21481.43
00:17:30|21481.22
00:17:31|21485.58
00:17:32|21487.41
00:17:33|21489.14
00:17:34|21494.3
00:17:36|21501.37
00:17:37|21496.99
00:17:38|21503.77
00:17:39|21498.06
00:17:40|21502.46
00:17:41|21509.69
00:17:42|21509.69
00:17:43|21509.8
00:17:44|21509.8
00:17:45|21507.9
00:17:46|21509.84
00:17:47|21510.85
00:17:48|21515.58
00:17:50|21519.93
00:17:50|21525.29
00:17:51|21528.99
00:17:52|21525.21
00:17:53|21525.61
00:17:54|21525.61
00:17:55|21524.69
00:17:56|21524.22
00:17:57|21523.26
00:17:58|21523.26
00:17:59|21521.99
00:18:00|21521.99
00:18:01|21521.99
00:18:02|21524.09
00:18:04|21526.35
00:18:05|21526.35
00:18:06|21526.27
00:18:07|21526.27
00:18:08|21529.62
00:18:08|21535.76
00:18:10|21539.28
00:18:11|21535.63
00:18:12|21534.07
00:18:13|21534.07
00:18:14|21534.07
00:18:15|21534.07
00:18:16|21526.61
00:18:17|21517.59
00:18:18|21525.11
00:18:20|21530.52
00:18:20|21530.92
00:18:21|21529.98
00:18:23|21529.98
00:18:24|21532.65
00:18:26|21532.65
00:18:26|21532.65
00:18:27|21532.65
00:18:28|21532.06
00:18:30|21532.06
00:18:31|21527.78
00:18:33|21526.84
00:18:33|21526.84
00:18:35|21530.23
00:18:36|21530.23
00:18:37|21531.67
00:18:38|21532.49
00:18:39|21532.45
00:18:40|21532.45
00:18:41|21532.45
00:18:42|21524.5
00:18:43|21524.5
00:18:44|21524.5
00:18:45|21525.36
00:18:46|21524.21
00:18:47|21524.21
00:18:48|21523.03
00:18:48|21523.03
00:18:49|21523.03
00:18:50|21523.03
00:18:52|21527.11
00:18:53|21527.46
00:18:54|21525.63
00:18:55|21526.9
00:18:56|21528.73
00:18:57|21528.73
00:18:58|21533.59
00:18:59|21533.59
00:19:00|21533.59
00:19:01|21534.2
00:19:01|21534.2
00:19:03|21534.2
00:19:04|21534.2
00:19:05|21530.79
00:19:06|21530.79
00:19:07|21530.79
00:19:08|21531.95
00:19:10|21527.19
00:19:10|21524.04
00:19:11|21529.48
00:19:12|21529.48
00:19:13|21527.31
00:19:14|21527.31
00:19:15|21524.28
00:19:17|21519.68
00:19:18|21519.68
00:19:18|21519.68
00:19:20|21518.3
00:19:22|21518.3
00:19:23|21518.3
00:19:24|21518.34
00:19:26|21518.34
00:19:26|21519.26
00:19:28|21520.63
00:19:29|21520.29
00:19:30|21521.1
00:19:31|21521.1
00:19:32|21518.21
00:19:34|21506.18
00:19:34|21506.18
00:19:35|21508.6
00:19:36|21508.6
00:19:37|21501.96
00:19:38|21505.98
00:19:39|21502.96
00:19:40|21502.96
00:19:41|21503.74
00:19:42|21505.51
00:19:43|21504.99
00:19:44|21508.15
00:19:45|21507.7
00:19:46|21507.7
00:19:47|21507.7
00:19:48|21507.7
00:19:49|21507.7
00:19:50|21507.7
00:19:51|21507.7
00:19:52|21507.72
00:19:53|21507.72
00:19:54|21508.48
00:19:55|21512.55
00:19:56|21516.01
00:19:57|21518.58
00:19:58|21518.58
00:19:59|21518.58
00:20:00|21513.14
00:20:01|21512.16
00:20:02|21511.52
00:20:03|21510.63
00:20:04|21515.07
00:20:05|21514.05
00:20:06|21515.76
00:20:07|21515.76
00:20:08|21515.76
00:20:09|21521.74
00:20:10|21521.07
00:20:11|21521.07
00:20:12|21519.68
00:20:13|21519.68
00:20:14|21522.92
00:20:16|21522.92
00:20:17|21522.92
00:20:18|21522.92
00:20:19|21521.02
00:20:20|21521.02
00:20:22|21521.61
00:20:23|21521.61
00:20:25|21521.61
00:20:26|21521.74
00:20:26|21515.47
00:20:27|21516.96
00:20:29|21515.49
00:20:30|21515.49
00:20:31|21515.47
00:20:32|21514.36
00:20:33|21517.56
00:20:34|21516.44
00:20:35|21516.44
00:20:36|21516.44
00:20:37|21520.02
00:20:38|21520.02
00:20:40|21518.25
00:20:41|21518.25
00:20:42|21518.25
00:20:43|21518.46
00:20:44|21518.46
00:20:45|21518.46
00:20:46|21518.46
00:20:47|21518.46
00:20:49|21519.62
00:20:49|21519.62
00:20:51|21519.62
00:20:52|21520.5
00:20:53|21520.5
00:20:53|21520.5
00:20:54|21520.5
00:20:56|21520.5
00:20:57|21520.5
00:20:58|21520.5
00:20:59|21520.5
00:21:00|21518.33
00:21:01|21516.97
00:21:01|21516.97
00:21:03|21519.38
00:21:04|21519.38
00:21:05|21519.38
00:21:05|21516.86
00:21:06|21516.86
00:21:07|21510.84
00:21:09|21510.84
00:21:09|21509.32
00:21:11|21509.32
00:21:11|21510.37
00:21:13|21510.37
00:21:14|21510.37
00:21:15|21513.44
00:21:16|21514.
00:21:17|21514.
00:21:17|21514.
00:21:18|21508.91
00:21:20|21508.91
00:21:21|21508.91
00:21:22|21508.91
00:21:23|21513.61
00:21:25|21513.61
00:21:26|21519.34
00:21:27|21520.7
00:21:28|21520.7
00:21:30|21519.1
00:21:31|21520.6
00:21:32|21520.6
00:21:33|21520.6
00:21:34|21520.6
00:21:35|21520.6
00:21:36|21519.77
00:21:37|21518.91
00:21:39|21518.91
00:21:40|21518.91
00:21:41|21518.91
00:21:41|21518.91
00:21:43|21518.91
00:21:44|21523.04
00:21:44|21527.45
00:21:46|21523.03
00:21:47|21524.48
00:21:48|21527.92
00:21:49|21527.92
00:21:51|21527.92
00:21:52|21527.92
00:21:52|21525.55
00:21:53|21525.4
00:21:55|21523.02
00:21:55|21523.02
00:21:57|21523.02
00:21:57|21518.67
00:21:58|21518.67
00:22:00|21517.6
00:22:01|21517.33
00:22:01|21519.13
00:22:03|21519.13
00:22:04|21519.11
00:22:04|21519.11
00:22:06|21519.56
00:22:06|21516.29
00:22:07|21515.9
00:22:09|21515.9
00:22:10|21517.54
00:22:11|21517.54
00:22:11|21517.43
00:22:13|21516.91
00:22:14|21513.26
00:22:15|21507.64
00:22:15|21507.96
00:22:16|21504.8
00:22:18|21501.62
00:22:19|21497.88
00:22:19|21495.6
00:22:21|21489.27
00:22:21|21488.2
00:22:23|21487.97
00:22:25|21485.74
00:22:26|21487.2
00:22:28|21490.35
00:22:29|21492.97
00:22:30|21492.97
00:22:30|21492.97
00:22:32|21498.94
00:22:33|21501.23
00:22:33|21497.89
00:22:34|21497.89
00:22:36|21496.81
00:22:37|21496.81
00:22:38|21496.81
00:22:39|21502.41
00:22:40|21503.59
00:22:41|21497.57
00:22:42|21499.35
00:22:43|21499.35
00:22:44|21496.81
00:22:45|21499.35
00:22:46|21502.01
00:22:47|21502.01
00:22:48|21503.99
00:22:50|21499.52
00:22:50|21503.89
00:22:52|21510.88
00:22:53|21532.55
00:22:54|21527.79
00:22:54|21534.28
00:22:56|21528.21
00:22:56|21544.27
00:22:57|21552.98
00:22:59|21555.23
00:23:00|21554.
00:23:01|21550.77
00:23:02|21548.12
00:23:03|21544.32
00:23:04|21540.87
00:23:05|21540.87
00:23:06|21546.9
00:23:07|21546.9
00:23:08|21544.27
00:23:09|21550.84
00:23:10|21550.84
00:23:11|21550.84
00:23:12|21550.84
00:23:13|21553.56
00:23:14|21543.15
00:23:15|21546.36
00:23:16|21544.66
00:23:17|21544.66
00:23:18|21544.66
00:23:19|21534.6
00:23:20|21532.6
00:23:21|21531.42
00:23:22|21529.91
00:23:23|21519.43
00:23:24|21510.33
00:23:26|21504.16
00:23:26|21503.66
00:23:27|21502.22
00:23:29|21500.8
00:23:31|21499.87
00:23:32|21499.87
00:23:33|21505.82
00:23:35|21503.91
00:23:35|21507.66
00:23:37|21508.34
00:23:38|21508.34
00:23:40|21505.57
00:23:41|21505.57
00:23:41|21504.82
00:23:43|21504.82
00:23:44|21504.1
00:23:44|21504.1
00:23:46|21505.63
00:23:46|21505.63
00:23:48|21505.1
00:23:49|21506.16
00:23:50|21506.16
00:23:51|21506.16
00:23:52|21504.13
00:23:53|21504.13
00:23:54|21505.08
00:23:55|21505.08
00:23:56|21505.08
00:23:57|21505.08
00:23:58|21505.08
00:23:59|21505.08
00:24:00|21505.08
00:24:01|21507.33
00:24:02|21507.33
00:24:03|21507.33
00:24:04|21515.78
00:24:05|21518.41
00:24:06|21518.41
00:24:08|21518.58
00:24:08|21517.91
00:24:10|21517.91
00:24:11|21517.91
00:24:11|21517.91
00:24:13|21517.91
00:24:14|21517.91
00:24:14|21519.68
00:24:16|21518.16
00:24:17|21524.96
00:24:17|21527.26
00:24:19|21527.26
00:24:20|21522.19
00:24:21|21518.06
00:24:21|21522.01
00:24:23|21522.63
00:24:24|21522.63
00:24:25|21522.63
00:24:27|21521.3
00:24:28|21520.73
00:24:29|21520.73
00:24:30|21519.26
00:24:31|21518.77
00:24:32|21518.77
00:24:34|21511.99
00:24:35|21516.73
00:24:35|21516.73
00:24:37|21517.32
00:24:38|21517.32
00:24:39|21516.95
00:24:40|21517.95
00:24:42|21517.95
00:24:43|21517.95
00:24:44|21519.68
00:24:45|21518.15
00:24:45|21516.11
00:24:47|21516.42
00:24:48|21516.42
00:24:49|21520.09
00:24:50|21520.09
00:24:51|21520.09
00:24:52|21519.52
00:24:53|21519.52
00:24:53|21518.31
00:24:55|21518.31
00:24:55|21514.4
00:24:56|21512.83
00:24:58|21516.66
00:24:59|21516.66
00:24:59|21516.66
00:25:01|21522.2
00:25:02|21519.65
00:25:03|21518.12
00:25:04|21518.12
00:25:05|21520.38
00:25:06|21522.64
00:25:07|21522.64
00:25:08|21524.46
00:25:08|21523.25
00:25:09|21521.41
00:25:11|21521.41
00:25:11|21517.28
00:25:13|21517.28
00:25:14|21517.28
00:25:15|21517.28
00:25:16|21518.22
00:25:16|21520.41
00:25:17|21520.02
00:25:18|21518.78
00:25:20|21520.08
00:25:21|21519.3
00:25:22|21520.89
00:25:22|21520.89
00:25:24|21518.6
00:25:24|21518.6
00:25:26|21519.89
00:25:27|21522.48
00:25:28|21522.15
00:25:29|21520.44
00:25:30|21520.44
00:25:31|21520.44
00:25:33|21522.85
00:25:34|21522.85
00:25:35|21523.33
00:25:35|21523.33
00:25:37|21522.26
00:25:38|21520.64
00:25:38|21520.64
00:25:39|21521.1
00:25:41|21522.81
00:25:42|21521.35
00:25:43|21521.35
00:25:45|21521.35
00:25:46|21522.9
00:25:46|21525.51
00:25:48|21523.75
00:25:49|21520.46
00:25:50|21520.46
00:25:51|21520.46
00:25:52|21523.91
00:25:54|21522.81
00:25:55|21522.81
00:25:55|21521.74
00:25:56|21521.9
00:25:58|21522.33
00:25:59|21522.06
00:26:00|21520.94
00:26:01|21520.62
00:26:02|21519.37
00:26:03|21519.37
00:26:04|21518.13
00:26:05|21520.52
00:26:06|21520.52
00:26:07|21520.52
00:26:08|21520.28
00:26:09|21525.12
00:26:10|21525.12
00:26:11|21525.12
00:26:12|21534.27
00:26:13|21535.4
00:26:14|21536.91
00:26:15|21531.1
00:26:16|21530.83
00:26:17|21534.28
00:26:18|21532.29
00:26:19|21532.39
00:26:21|21536.42
00:26:22|21535.17
00:26:22|21534.29
00:26:24|21536.51
00:26:25|21536.74
00:26:26|21535.81
00:26:26|21534.18
00:26:28|21537.97
00:26:29|21533.61
00:26:31|21530.29
00:26:32|21533.64
00:26:33|21533.64
00:26:35|21529.01
00:26:36|21527.94
00:26:37|21528.04
00:26:37|21528.04
00:26:38|21530.32
00:26:40|21531.59
00:26:41|21529.53
00:26:41|21530.51
00:26:42|21529.12
00:26:43|21530.4
00:26:44|21529.45
00:26:45|21530.68
00:26:47|21529.49
00:26:48|21522.99
00:26:49|21523.92
00:26:50|21521.82
00:26:51|21523.35
00:26:52|21523.35
00:26:53|21527.29
00:26:54|21527.29
00:26:55|21527.29
00:26:56|21527.29
00:26:57|21527.29
00:26:58|21527.74
00:26:59|21526.55
00:27:00|21530.8
00:27:01|21533.43
00:27:02|21531.54
00:27:03|21530.16
00:27:04|21532.23
00:27:05|21530.33
00:27:06|21530.31
00:27:07|21531.22
00:27:08|21530.57
00:27:09|21531.29
00:27:10|21531.29
00:27:11|21533.33
00:27:12|21532.33
00:27:13|21530.94
00:27:14|21531.95
00:27:15|21530.31
00:27:16|21533.43
00:27:17|21532.86
00:27:18|21531.24
00:27:19|21531.24
00:27:20|21531.24
00:27:21|21531.86
00:27:22|21532.93
00:27:23|21535.37
00:27:24|21533.23
00:27:25|21533.23
00:27:26|21531.99
00:27:27|21533.69
00:27:29|21533.02
00:27:30|21532.9
00:27:31|21532.9
00:27:33|21533.8
00:27:34|21533.98
00:27:35|21534.56
00:27:36|21534.56
00:27:37|21532.84
00:27:38|21532.
00:27:39|21532.
00:27:40|21533.11
00:27:41|21533.11
00:27:43|21533.11
00:27:43|21533.11
00:27:45|21533.11
00:27:46|21533.11
00:27:47|21533.11
00:27:48|21535.23
00:27:49|21535.23
00:27:50|21535.25
00:27:51|21534.16
00:27:52|21535.25
00:27:53|21536.32
00:27:54|21536.32
00:27:55|21539.25
00:27:56|21539.72
00:27:57|21539.32
00:27:58|21540.33
00:27:59|21537.15
00:28:00|21539.63
00:28:01|21539.63
00:28:02|21539.23
00:28:03|21539.1
00:28:04|21538.17
00:28:05|21538.17
00:28:07|21538.17
00:28:07|21531.98
00:28:09|21528.77
00:28:10|21532.8
00:28:11|21532.8
00:28:12|21531.27
00:28:13|21529.63
00:28:14|21531.51
00:28:14|21531.51
00:28:15|21532.92
00:28:17|21531.85
00:28:18|21531.77
00:28:19|21531.47
00:28:20|21531.85
00:28:20|21531.81
00:28:22|21531.2
00:28:23|21530.93
00:28:24|21529.7
00:28:25|21533.3
00:28:25|21533.3
00:28:27|21527.66
00:28:28|21527.66
00:28:28|21529.96
00:28:31|21527.82
00:28:32|21528.18
00:28:34|21530.2
00:28:34|21530.2
00:28:35|21527.22
00:28:36|21527.22
00:28:37|21529.34
00:28:38|21527.43
00:28:39|21527.43
00:28:40|21527.43
00:28:42|21526.67
00:28:42|21526.67
00:28:44|21528.77
00:28:45|21526.67
00:28:46|21527.67
00:28:47|21527.5
00:28:48|21527.5
00:28:49|21528.7
00:28:50|21527.48
00:28:51|21527.48
00:28:52|21521.69
00:28:54|21521.69
00:28:54|21523.26
00:28:55|21521.81
00:28:56|21523.35
00:28:57|21527.44
00:28:58|21527.44
00:28:59|21525.05
00:29:00|21529.9
00:29:01|21530.55
00:29:02|21529.13
00:29:03|21529.13
00:29:04|21529.13
00:29:05|21531.5
00:29:06|21531.08
00:29:07|21531.08
00:29:08|21531.08
00:29:09|21530.75
00:29:10|21530.02
00:29:11|21525.06
00:29:12|21525.06
00:29:13|21525.06
00:29:14|21525.06
00:29:15|21525.91
00:29:16|21522.11
00:29:17|21523.63
00:29:18|21522.82
00:29:19|21521.69
00:29:20|21523.64
00:29:21|21523.64
00:29:22|21523.64
00:29:23|21523.17
00:29:24|21519.49
00:29:25|21519.49
00:29:26|21523.5
00:29:27|21523.51
00:29:28|21523.51
00:29:30|21523.88
00:29:31|21523.88
00:29:33|21523.53
00:29:34|21520.66
00:29:35|21523.2
00:29:36|21523.2
00:29:37|21527.01
00:29:39|21524.91
00:29:40|21527.27
00:29:40|21525.94
00:29:42|21525.94
00:29:43|21530.25
00:29:44|21530.25
00:29:45|21525.95
00:29:45|21525.95
00:29:46|21525.15
00:29:47|21527.41
00:29:49|21527.41
00:29:50|21530.79
00:29:51|21528.38
00:29:52|21525.16
00:29:53|21526.32
00:29:54|21526.32
00:29:55|21526.38
00:29:56|21525.3
00:29:57|21527.66
00:29:57|21529.62
00:29:59|21533.92
00:30:00|21533.18
00:30:01|21530.93
00:30:02|21530.93
00:30:02|21530.11
00:30:04|21528.6
00:30:05|21525.83
00:30:05|21527.5
00:30:06|21527.5
00:30:08|21525.49
00:30:09|21525.29
00:30:10|21524.51
00:30:11|21524.51
00:30:12|21525.26
00:30:13|21525.52
00:30:14|21526.44
00:30:15|21525.34
00:30:16|21524.96
00:30:17|21524.96
00:30:18|21524.93
00:30:19|21524.88
00:30:20|21524.88
00:30:21|21525.99
00:30:22|21525.82
00:30:23|21526.77
00:30:24|21522.46
00:30:25|21523.59
00:30:26|21523.59
00:30:27|21523.72
00:30:28|21523.72
00:30:29|21520.59
00:30:30|21520.3
00:30:31|21524.75
00:30:32|21524.75
00:30:33|21525.62
00:30:35|21526.71
00:30:36|21525.3
00:30:37|21525.67
00:30:37|21525.67
00:30:39|21523.59
00:30:40|21523.93
00:30:42|21523.83
00:30:43|21521.19
00:30:44|21523.72
00:30:45|21521.29
00:30:46|21519.39
00:30:47|21513.36
00:30:48|21512.02
00:30:49|21512.12
00:30:50|21507.75
00:30:51|21508.63
00:30:52|21511.59
00:30:53|21511.59
00:30:54|21508.9
00:30:55|21509.08
00:30:56|21509.08
00:30:57|21509.08
00:30:58|21508.01
00:30:59|21509.1
00:31:01|21508.54
00:31:02|21508.54
00:31:03|21509.03
00:31:04|21513.36
00:31:05|21516.73
00:31:06|21514.44
00:31:07|21514.44
00:31:07|21514.24
00:31:08|21516.2
00:31:10|21516.65
00:31:11|21514.49
00:31:11|21513.65
00:31:12|21512.34
00:31:13|21514.5
00:31:14|21517.61
00:31:16|21519.77
00:31:17|21519.68
00:31:18|21519.68
00:31:20|21518.45
00:31:20|21518.52
00:31:21|21518.32
00:31:22|21520.91
00:31:23|21519.55
00:31:24|21516.28
00:31:25|21519.72
00:31:27|21519.48
00:31:28|21516.35
00:31:29|21513.92
00:31:30|21511.31
00:31:31|21512.51
00:31:33|21512.51
00:31:34|21512.35
00:31:36|21513.26
00:31:37|21513.26
00:31:38|21513.26
00:31:39|21514.2
00:31:40|21513.58
00:31:41|21514.32
00:31:42|21516.48
00:31:44|21511.91
00:31:44|21523.26
00:31:45|21523.26
00:31:46|21523.26
00:31:47|21523.26
00:31:48|21512.41
00:31:49|21510.82
00:31:50|21509.5
00:31:51|21509.5
00:31:52|21508.07
00:31:53|21512.97
00:31:54|21514.68
00:31:55|21514.68
00:31:56|21517.21
00:31:57|21515.28
00:31:58|21515.28
00:31:59|21515.28
00:32:00|21515.28
00:32:01|21513.75
00:32:02|21513.75
00:32:04|21515.
00:32:05|21513.32
00:32:06|21513.32
00:32:07|21513.36
00:32:08|21513.36
00:32:09|21517.35
00:32:10|21517.35
00:32:11|21517.35
00:32:12|21516.9
00:32:13|21511.24
00:32:14|21509.94
00:32:15|21511.02
00:32:16|21513.17
00:32:17|21513.17
00:32:18|21512.8
00:32:19|21512.8
00:32:20|21512.8
00:32:21|21511.1
00:32:22|21511.1
00:32:23|21513.83
00:32:24|21513.83
00:32:25|21511.82
00:32:26|21511.82
00:32:27|21511.82
00:32:28|21511.49
00:32:29|21511.47
00:32:30|21511.44
00:32:31|21511.44
00:32:33|21510.21
00:32:35|21509.22
00:32:35|21509.22
00:32:36|21512.29
00:32:37|21511.38
00:32:39|21513.61
00:32:40|21513.61
00:32:41|21513.61
00:32:42|21513.56
00:32:42|21514.44
00:32:44|21512.17
00:32:45|21510.81
00:32:46|21510.81
00:32:47|21512.14
00:32:48|21512.49
00:32:49|21510.45
00:32:50|21510.45
00:32:51|21510.45
00:32:52|21509.4
00:32:53|21508.45
00:32:53|21508.45
00:32:55|21508.89
00:32:56|21508.89
00:32:57|21510.78
00:32:59|21511.26
00:33:00|21511.26
00:33:01|21510.72
00:33:02|21512.62
00:33:02|21513.06
00:33:03|21513.06
00:33:05|21512.76
00:33:06|21512.76
00:33:06|21513.04
00:33:08|21513.04
00:33:09|21511.79
00:33:10|21511.79
00:33:11|21513.03
00:33:12|21511.86
00:33:13|21512.78
00:33:14|21512.76
00:33:15|21511.33
00:33:16|21516.41
00:33:17|21516.41
00:33:18|21516.41
00:33:19|21516.77
00:33:20|21516.77
00:33:21|21515.09
00:33:22|21515.09
00:33:23|21515.09
00:33:24|21515.09
00:33:25|21512.48
00:33:26|21512.48
00:33:27|21512.25
00:33:28|21512.27
00:33:29|21514.78
00:33:30|21514.78
00:33:31|21513.54
00:33:32|21513.54
00:33:34|21515.85
00:33:35|21515.85
00:33:37|21512.61
00:33:38|21511.35
00:33:40|21511.35
00:33:40|21511.35
00:33:41|21512.43
00:33:42|21512.43
00:33:44|21513.77
00:33:45|21513.18
00:33:46|21513.18
00:33:46|21513.29
00:33:47|21511.34
00:33:49|21513.38
00:33:49|21513.03
00:33:51|21513.03
00:33:52|21513.58
00:33:53|21514.26
00:33:54|21513.99
00:33:55|21513.99
00:33:56|21513.99
00:33:57|21513.99
00:33:58|21513.99
00:33:59|21513.99
00:34:00|21514.54
00:34:02|21515.81
00:34:02|21513.09
00:34:03|21512.45
00:34:04|21511.76
00:34:06|21513.13
00:34:06|21513.13
00:34:08|21511.6
00:34:09|21507.33
00:34:10|21507.74
00:34:10|21508.81
00:34:12|21509.63
00:34:12|21508.55
00:34:14|21508.55
00:34:15|21508.8
00:34:15|21506.25
00:34:16|21509.58
00:34:18|21508.07
00:34:19|21506.53
00:34:20|21508.04
00:34:21|21508.04
00:34:22|21508.04
00:34:23|21510.22
00:34:24|21507.31
00:34:25|21507.31
00:34:26|21507.31
00:34:27|21506.5
00:34:28|21506.5
00:34:28|21508.15
00:34:30|21507.87
00:34:31|21507.87
00:34:32|21508.17
00:34:33|21495.97
00:34:35|21496.47
00:34:36|21496.92
00:34:37|21497.16
00:34:38|21498.88
00:34:39|21497.32
00:34:40|21496.2
00:34:40|21496.58
00:34:42|21496.54
00:34:44|21495.55
00:34:44|21492.37
00:34:46|21493.15
00:34:47|21493.15
00:34:48|21495.76
00:34:49|21495.76
00:34:50|21492.19
00:34:51|21491.21
00:34:52|21491.65
00:34:54|21492.57
00:34:54|21491.52
00:34:55|21490.35
00:34:56|21489.36
00:34:58|21489.36
00:35:00|21489.36
00:35:00|21497.26
00:35:01|21494.56
00:35:02|21494.56
00:35:03|21492.16
00:35:04|21492.16
00:35:05|21492.43
00:35:06|21491.75
00:35:07|21491.75
00:35:08|21491.75
00:35:09|21491.75
00:35:10|21491.4
00:35:11|21491.4
00:35:13|21491.48
00:35:13|21491.48
00:35:15|21491.48
00:35:16|21491.48
00:35:16|21492.67
00:35:18|21490.55
00:35:19|21493.75
00:35:19|21498.37
00:35:20|21499.1
00:35:21|21501.23
00:35:22|21503.43
00:35:23|21502.76
00:35:24|21503.64
00:35:25|21503.64
00:35:27|21503.16
00:35:28|21503.16
00:35:28|21506.39
00:35:30|21504.15
00:35:30|21503.26
00:35:32|21503.26
00:35:33|21505.98
00:35:34|21504.61
00:35:34|21504.61
00:35:36|21504.61
00:35:38|21498.25
00:35:39|21498.25
00:35:40|21500.67
00:35:42|21497.05
00:35:43|21497.05
00:35:45|21499.2
00:35:46|21499.2
00:35:46|21499.2
00:35:48|21499.8
00:35:48|21499.8
00:35:49|21499.8
00:35:51|21494.15
00:35:53|21494.15
00:35:54|21492.27
00:35:55|21492.66
00:35:55|21492.66
00:35:57|21496.86
00:35:59|21497.11
00:36:00|21494.56
00:36:01|21494.56
00:36:02|21493.68
00:36:03|21495.13
00:36:04|21492.99
00:36:05|21492.55
00:36:05|21491.06
00:36:07|21491.06
00:36:08|21491.06
00:36:09|21491.06
00:36:09|21496.07
00:36:11|21496.07
00:36:12|21495.47
00:36:13|21495.47
00:36:14|21492.67
00:36:15|21492.71
00:36:15|21491.14
00:36:17|21492.81
00:36:18|21490.86
00:36:18|21489.72
00:36:20|21489.26
00:36:21|21490.05
00:36:21|21490.05
00:36:22|21490.05
00:36:24|21490.05
00:36:24|21491.52
00:36:25|21491.89
00:36:26|21492.67
00:36:28|21493.01
00:36:28|21493.01
00:36:29|21491.71
00:36:30|21489.38
00:36:31|21491.04
00:36:33|21491.04
00:36:33|21490.35
00:36:35|21486.07
00:36:35|21488.38
00:36:37|21488.26
00:36:39|21488.82
00:36:39|21489.01
00:36:40|21489.01
00:36:42|21489.28
00:36:43|21493.36
00:36:44|21489.79
00:36:45|21492.33
00:36:46|21491.49
00:36:48|21491.79
00:36:49|21491.79
00:36:50|21490.63
00:36:51|21491.36
00:36:52|21489.36
00:36:53|21491.01
00:36:54|21496.42
00:36:55|21496.42
00:36:57|21495.93
00:36:57|21495.93
00:36:58|21495.93
00:36:59|21495.23
00:37:00|21494.58
00:37:01|21494.58
00:37:02|21494.33
00:37:03|21497.58
00:37:04|21496.51
00:37:05|21497.75
00:37:06|21497.38
00:37:07|21496.74
00:37:08|21496.33
00:37:09|21496.33
00:37:10|21497.54
00:37:11|21490.9
00:37:12|21489.86
00:37:13|21487.17
00:37:14|21487.17
00:37:16|21487.17
00:37:16|21488.46
00:37:17|21490.36
00:37:18|21490.73
00:37:19|21491.45
00:37:20|21491.45
00:37:21|21491.36
00:37:22|21491.22
00:37:23|21493.55
00:37:24|21495.15
00:37:25|21494.28
00:37:26|21492.21
00:37:27|21492.21
00:37:28|21493.15
00:37:29|21493.07
00:37:30|21492.81
00:37:31|21493.47
00:37:32|21493.98
00:37:33|21493.98
00:37:34|21496.71
00:37:35|21495.76
00:37:36|21495.76
00:37:38|21494.87
00:37:39|21495.98
00:37:40|21495.68
00:37:41|21493.85
00:37:43|21494.63
00:37:44|21494.63
00:37:45|21494.63
00:37:46|21493.57
00:37:48|21493.57
00:37:48|21493.57
00:37:49|21500.68
00:37:51|21497.28
00:37:52|21497.29
00:37:53|21497.29
00:37:54|21496.51
00:37:55|21497.63
00:37:56|21497.69
00:37:57|21497.69
00:37:58|21497.69
00:38:00|21497.69
00:38:00|21497.69
00:38:01|21502.72
00:38:02|21502.32
00:38:03|21502.32
00:38:04|21499.53
00:38:05|21499.52
00:38:06|21499.48
00:38:07|21499.48
00:38:08|21499.48
00:38:10|21504.26
00:38:11|21504.26
00:38:12|21502.08
00:38:13|21503.55
00:38:14|21503.55
00:38:15|21503.55
00:38:15|21503.55
00:38:18|21504.21
00:38:18|21503.2
00:38:19|21503.24
00:38:20|21503.15
00:38:21|21503.91
00:38:22|21502.85
00:38:23|21504.37
00:38:24|21504.37
00:38:25|21504.33
00:38:26|21505.05
00:38:27|21505.05
00:38:28|21504.
00:38:29|21504.84
00:38:31|21504.84
00:38:31|21504.84
00:38:32|21503.49
00:38:33|21504.93
00:38:34|21504.12
00:38:35|21506.14
00:38:36|21504.62
00:38:38|21504.07
00:38:39|21504.97
00:38:40|21505.13
00:38:42|21503.66
00:38:42|21503.66
00:38:43|21506.27
00:38:44|21504.07
00:38:45|21506.24
00:38:47|21502.99
00:38:48|21502.99
00:38:48|21502.99
00:38:50|21505.24
00:38:52|21505.37
00:38:52|21505.37
00:38:53|21505.37
00:38:54|21505.2
00:38:55|21505.2
00:38:56|21506.5
00:38:57|21506.5
00:38:58|21504.67
00:38:59|21511.21
00:39:00|21514.29
00:39:01|21510.78
00:39:02|21512.2
00:39:04|21508.3
00:39:05|21509.48
00:39:06|21509.48
00:39:07|21511.47
00:39:08|21511.47
00:39:09|21509.22
00:39:10|21499.6
00:39:11|21494.66
00:39:12|21493.08
00:39:13|21493.08
00:39:14|21497.56
00:39:15|21496.13
00:39:16|21495.73
00:39:16|21496.53
00:39:18|21496.27
00:39:18|21496.27
00:39:20|21497.47
00:39:21|21495.83
00:39:22|21494.71
00:39:22|21493.62
00:39:24|21495.71
00:39:25|21495.71
00:39:26|21494.89
00:39:27|21492.58
00:39:28|21493.68
00:39:29|21493.68
00:39:30|21493.36
00:39:31|21494.58
00:39:32|21493.3
00:39:33|21493.3
00:39:33|21493.3
00:39:35|21493.3
00:39:36|21496.34
00:39:36|21496.34
00:39:39|21497.51
00:39:40|21496.97
00:39:40|21496.97
00:39:42|21497.52
00:39:44|21497.52
00:39:44|21497.52
00:39:45|21498.13
00:39:46|21497.58
00:39:48|21502.98
00:39:49|21501.91
00:39:50|21501.91
00:39:51|21502.24
00:39:52|21502.24
00:39:53|21502.8
00:39:54|21501.72
00:39:55|21498.44
00:39:56|21498.44
00:39:57|21501.3
00:39:58|21500.8
00:39:59|21500.8
00:40:00|21501.3
00:40:01|21499.73
00:40:03|21492.78
00:40:03|21492.78
00:40:05|21492.94
00:40:06|21491.06
00:40:07|21492.15
00:40:09|21491.83
00:40:09|21491.83
00:40:10|21490.33
00:40:11|21491.29
00:40:12|21491.29
00:40:14|21491.82
00:40:15|21491.82
00:40:15|21487.94
00:40:17|21490.09
00:40:18|21490.09
00:40:19|21490.1
00:40:20|21487.67
00:40:21|21487.67
00:40:22|21488.27
00:40:23|21488.62
00:40:24|21488.62
00:40:25|21491.16
00:40:26|21492.25
00:40:27|21490.44
00:40:28|21489.85
00:40:29|21491.17
00:40:30|21493.46
00:40:31|21493.46
00:40:32|21494.29
00:40:33|21494.29
00:40:34|21492.49
00:40:35|21490.73
00:40:36|21491.8
00:40:37|21500.48
00:40:38|21499.02
00:40:40|21501.09
00:40:40|21501.13
00:40:42|21501.45
00:40:44|21502.03
00:40:44|21502.03
00:40:45|21502.03
00:40:47|21502.55
00:40:49|21502.55
00:40:49|21503.54
00:40:50|21499.52
00:40:51|21489.85
00:40:52|21490.9
00:40:53|21490.21
00:40:54|21491.55
00:40:55|21488.54
00:40:56|21488.54
00:40:58|21488.76
00:40:59|21488.76
00:41:00|21488.76
00:41:01|21489.62
00:41:02|21491.12
00:41:03|21490.49
00:41:04|21490.67
00:41:05|21490.82
00:41:06|21490.82
00:41:07|21490.82
00:41:08|21490.82
00:41:09|21487.45
00:41:10|21488.12
00:41:11|21487.45
00:41:12|21487.71
00:41:12|21490.92
00:41:14|21490.92
00:41:15|21489.9
00:41:16|21489.9
00:41:17|21490.79
00:41:18|21490.79
00:41:19|21490.79
00:41:21|21491.45
00:41:21|21492.06
00:41:22|21492.06
00:41:23|21492.06
00:41:24|21491.66
00:41:25|21493.35
00:41:26|21490.98
00:41:27|21492.27
00:41:28|21492.27
00:41:29|21492.27
00:41:30|21492.11
00:41:31|21492.11
00:41:32|21492.11
00:41:33|21492.1
00:41:34|21499.64
00:41:35|21496.19
00:41:36|21496.19
00:41:37|21498.52
00:41:38|21498.52
00:41:39|21498.52
00:41:41|21496.87
00:41:42|21498.52
00:41:43|21496.4
00:41:44|21495.14
00:41:45|21498.78
00:41:46|21496.33
00:41:47|21498.
00:41:48|21498.
00:41:49|21498.01
00:41:50|21498.01
00:41:51|21498.78
00:41:52|21497.17
00:41:53|21495.36
00:41:54|21496.35
00:41:55|21497.94
00:41:56|21495.85
00:41:57|21495.85
00:41:58|21495.85
00:41:59|21495.8
00:42:00|21495.8
00:42:01|21496.77
00:42:02|21496.77
00:42:03|21496.77
00:42:04|21495.06
00:42:06|21496.5
00:42:06|21496.5
00:42:07|21496.5
00:42:08|21496.5
00:42:09|21496.5
00:42:11|21497.7
00:42:11|21497.7
00:42:13|21497.72
00:42:13|21497.72
00:42:15|21495.34
00:42:16|21497.77
00:42:17|21497.72
00:42:18|21503.61
00:42:20|21502.85
00:42:21|21502.43
00:42:21|21502.28
00:42:22|21502.83
00:42:23|21503.26
00:42:24|21503.62
00:42:25|21502.29
00:42:26|21502.95
00:42:27|21502.95
00:42:28|21502.95
00:42:29|21502.42
00:42:30|21502.66
00:42:31|21502.66
00:42:32|21503.14
00:42:33|21505.06
00:42:34|21505.55
00:42:35|21504.51
00:42:36|21504.51
00:42:37|21504.51
00:42:38|21504.51
00:42:39|21504.2
00:42:41|21504.2
00:42:42|21499.85
00:42:44|21501.74
00:42:44|21500.04
00:42:45|21492.96
00:42:47|21494.64
00:42:49|21492.47
00:42:49|21492.47
00:42:50|21491.18
00:42:51|21491.18
00:42:52|21491.18
00:42:53|21491.18
00:42:54|21492.4
00:42:55|21493.52
00:42:56|21493.52
00:42:58|21492.25
00:42:59|21494.48
00:43:00|21494.46
00:43:02|21494.46
00:43:03|21493.73
00:43:04|21492.65
00:43:04|21493.81
00:43:06|21494.26
00:43:06|21493.79
00:43:08|21493.49
00:43:10|21493.49
00:43:10|21493.49
00:43:11|21493.49
00:43:12|21495.86
00:43:13|21495.86
00:43:14|21493.78
00:43:15|21493.78
00:43:16|21492.66
00:43:17|21493.85
00:43:18|21493.85
00:43:19|21494.05
00:43:20|21494.05
00:43:21|21494.05
00:43:22|21493.6
00:43:23|21493.6
00:43:24|21489.65
00:43:25|21490.97
00:43:27|21493.67
00:43:27|21493.51
00:43:28|21495.02
00:43:29|21495.02
00:43:30|21495.02
00:43:31|21493.06
00:43:32|21490.24
00:43:33|21490.06
00:43:34|21490.06
00:43:35|21488.98
00:43:36|21490.08
00:43:38|21490.65
00:43:38|21490.06
00:43:39|21490.06
00:43:41|21488.98
00:43:43|21483.39
00:43:44|21486.72
00:43:46|21486.67
00:43:46|21485.1
00:43:48|21485.58
00:43:48|21484.68
00:43:49|21486.3
00:43:50|21483.8
00:43:51|21483.8
00:43:52|21479.29
00:43:53|21478.26
00:43:55|21477.75
00:43:57|21477.92
00:43:57|21477.92
00:43:58|21481.91
00:43:59|21477.15
00:44:00|21484.92
00:44:01|21481.96
00:44:03|21480.86
00:44:04|21485.23
00:44:05|21484.68
00:44:08|21479.37
00:44:08|21479.95
00:44:09|21480.24
00:44:10|21478.7
00:44:11|21475.88
00:44:12|21475.88
00:44:13|21478.62
00:44:14|21479.6
00:44:15|21479.6
00:44:16|21479.34
00:44:17|21476.98
00:44:18|21477.19
00:44:19|21477.19
00:44:20|21477.19
00:44:21|21477.19
00:44:22|21470.29
00:44:23|21469.4
00:44:24|21470.47
00:44:25|21468.56
00:44:26|21468.65
00:44:27|21466.2
00:44:28|21466.2
00:44:29|21467.43
00:44:30|21467.43
00:44:31|21467.
00:44:32|21465.32
00:44:33|21468.03
00:44:34|21467.68
00:44:35|21468.16
00:44:36|21468.14
00:44:37|21468.74
00:44:38|21468.82
00:44:39|21470.47
00:44:40|21470.65
00:44:42|21471.15
00:44:44|21471.15
00:44:45|21471.77
00:44:47|21470.74
00:44:48|21469.75
00:44:49|21469.49
00:44:50|21468.86
00:44:51|21470.39
00:44:53|21470.44
00:44:53|21481.58
00:44:55|21483.38
00:44:56|21479.29
00:44:57|21481.37
00:44:58|21483.15
00:44:59|21483.15
00:45:00|21480.72
00:45:01|21483.82
00:45:02|21488.09
00:45:03|21484.7
00:45:04|21489.78
00:45:05|21490.93
00:45:06|21489.37
00:45:08|21488.77
00:45:08|21488.77
00:45:09|21488.35
00:45:10|21492.
00:45:12|21497.11
00:45:13|21497.29
00:45:14|21494.41
00:45:15|21494.18
00:45:16|21493.06
00:45:17|21486.81
00:45:18|21488.34
00:45:19|21488.04
00:45:20|21481.74
00:45:21|21480.56
00:45:22|21480.56
00:45:23|21479.23
00:45:24|21480.49
00:45:25|21483.45
00:45:26|21484.51
00:45:27|21482.45
00:45:28|21481.51
00:45:29|21479.11
00:45:30|21479.11
00:45:31|21480.72
00:45:32|21481.34
00:45:33|21481.34
00:45:34|21477.25
00:45:35|21477.25
00:45:36|21478.07
00:45:37|21480.86
00:45:38|21484.28
00:45:39|21484.28
00:45:40|21484.28
00:45:41|21482.72
00:45:42|21481.08
00:45:44|21479.66
00:45:44|21480.06
00:45:45|21480.06
00:45:46|21479.58
00:45:48|21479.58
00:45:49|21481.58
00:45:50|21482.63
00:45:51|21481.13
00:45:52|21481.13
00:45:54|21478.51
00:45:54|21478.51
00:45:55|21478.51
00:45:56|21478.51
00:45:57|21479.58
00:45:58|21479.58
00:45:59|21483.97
00:46:00|21483.97
00:46:01|21481.89
00:46:02|21481.89
00:46:03|21485.13
00:46:05|21485.13
00:46:05|21485.13
00:46:06|21485.13
00:46:07|21485.01
00:46:08|21491.05
00:46:09|21490.64
00:46:10|21490.64
00:46:12|21490.32
00:46:13|21491.8
00:46:15|21491.38
00:46:15|21491.61
00:46:16|21491.22
00:46:17|21491.22
00:46:18|21490.41
00:46:19|21490.01
00:46:20|21489.78
00:46:21|21489.37
00:46:22|21489.37
00:46:23|21486.62
00:46:24|21489.32
00:46:25|21490.52
00:46:27|21490.32
00:46:28|21490.32
00:46:29|21490.32
00:46:30|21490.19
00:46:32|21490.29
00:46:32|21490.45
00:46:33|21490.45
00:46:34|21491.39
00:46:35|21491.39
00:46:36|21491.63
00:46:37|21491.63
00:46:38|21491.63
00:46:39|21491.21
00:46:40|21491.21
00:46:41|21491.21
00:46:42|21490.59
00:46:43|21490.59
00:46:44|21490.59
00:46:46|21491.41
00:46:48|21493.18
00:46:49|21491.95
00:46:50|21491.95
00:46:52|21498.28
00:46:52|21494.5
00:46:53|21493.43
00:46:54|21494.16
00:46:55|21493.6
00:46:56|21493.6
00:46:57|21496.06
00:46:59|21489.81
00:47:01|21489.81
00:47:01|21485.83
00:47:02|21483.45
00:47:03|21483.19
00:47:04|21484.56
00:47:06|21483.45
00:47:07|21483.45
00:47:09|21489.44
00:47:10|21482.74
00:47:11|21482.74
00:47:12|21482.74
00:47:13|21482.74
00:47:15|21484.31
00:47:15|21484.4
00:47:16|21484.4
00:47:17|21487.18
00:47:18|21491.08
00:47:20|21482.7
00:47:21|21483.18
00:47:22|21483.19
00:47:22|21483.19
00:47:24|21483.2
00:47:25|21483.2
00:47:26|21483.2
00:47:27|21481.36
00:47:28|21481.36
00:47:29|21481.36
00:47:30|21481.36
00:47:31|21481.8
00:47:32|21482.1
00:47:33|21482.1
00:47:33|21482.1
00:47:35|21482.1
00:47:36|21483.14
00:47:37|21483.14
00:47:38|21485.48
00:47:38|21485.48
00:47:40|21484.22
00:47:41|21485.31
00:47:42|21485.31
00:47:43|21486.53
00:47:44|21486.82
00:47:46|21488.93
00:47:46|21486.02
00:47:47|21487.79
00:47:49|21488.55
00:47:50|21492.51
00:47:52|21486.59
00:47:53|21485.53
00:47:54|21479.85
00:47:55|21478.19
00:47:57|21480.8
00:47:58|21480.8
00:47:59|21480.8
00:48:00|21480.8
00:48:01|21479.69
00:48:02|21478.48
00:48:03|21479.66
00:48:04|21477.91
00:48:05|21477.91
00:48:06|21477.91
00:48:07|21478.71
00:48:09|21480.64
00:48:10|21480.64
00:48:10|21480.64
00:48:11|21480.64
00:48:13|21482.49
00:48:14|21482.49
00:48:14|21477.85
00:48:15|21473.43
00:48:17|21473.43
00:48:18|21476.37
00:48:19|21476.01
00:48:20|21476.04
00:48:21|21468.56
00:48:22|21468.56
00:48:22|21469.26
00:48:23|21469.26
00:48:25|21462.14
00:48:26|21464.96
00:48:26|21464.96
00:48:28|21464.96
00:48:29|21460.95
00:48:30|21457.94
00:48:30|21456.63
00:48:32|21457.7
00:48:32|21456.62
00:48:34|21454.41
00:48:35|21457.13
00:48:35|21453.96
00:48:36|21451.64
00:48:38|21447.01
00:48:39|21442.46
00:48:40|21444.56
00:48:41|21444.21
00:48:42|21444.91
00:48:43|21446.2
00:48:44|21440.1
00:48:44|21441.87
00:48:46|21444.03
00:48:47|21447.3
00:48:49|21444.65
00:48:51|21441.51
00:48:51|21442.82
00:48:52|21442.82
00:48:53|21442.56
00:48:55|21445.97
00:48:57|21442.64
00:48:58|21442.64
00:48:59|21445.15
00:49:00|21448.1
00:49:01|21445.
00:49:02|21440.49
00:49:03|21437.13
00:49:04|21441.34
00:49:05|21442.41
00:49:06|21433.66
00:49:07|21441.
00:49:08|21440.92
00:49:09|21441.37
00:49:10|21441.37
00:49:12|21435.82
00:49:12|21435.81
00:49:13|21435.62
00:49:14|21439.29
00:49:15|21441.28
00:49:16|21433.77
00:49:17|21434.51
00:49:18|21433.39
00:49:19|21434.95
00:49:20|21423.02
00:49:21|21420.
00:49:22|21415.93
00:49:23|21413.96
00:49:24|21417.55
00:49:25|21418.57
00:49:26|21418.65
00:49:27|21413.29
00:49:28|21413.29
00:49:29|21413.25
00:49:30|21413.25
00:49:31|21414.25
00:49:32|21414.17
00:49:33|21411.75
00:49:34|21410.27
00:49:35|21413.05
00:49:36|21409.13
00:49:37|21409.13
00:49:38|21412.8
00:49:39|21417.74
00:49:40|21423.7
00:49:41|21423.74
00:49:42|21428.74
00:49:43|21427.66
00:49:44|21427.66
00:49:45|21430.49
00:49:47|21421.88
00:49:49|21414.09
00:49:50|21416.36
00:49:50|21416.36
00:49:52|21416.36
00:49:53|21416.61
00:49:54|21414.41
00:49:56|21414.41
00:49:56|21412.81
00:49:58|21411.19
00:49:59|21413.94
00:50:00|21420.49
00:50:02|21420.49
00:50:02|21420.49
00:50:04|21406.13
00:50:05|21407.67
00:50:06|21405.39
00:50:06|21403.
00:50:08|21402.69
00:50:08|21403.76
00:50:09|21407.89
00:50:11|21403.91
00:50:11|21403.05
00:50:12|21405.13
00:50:14|21407.17
00:50:15|21407.17
00:50:15|21403.41
00:50:17|21416.72
00:50:18|21415.7
00:50:19|21419.32
00:50:20|21420.
00:50:21|21422.06
00:50:22|21421.98
00:50:23|21424.19
00:50:24|21420.01
00:50:25|21425.74
00:50:26|21423.15
00:50:27|21425.69
00:50:29|21423.03
00:50:30|21421.29
00:50:31|21429.32
00:50:31|21430.59
00:50:33|21430.51
00:50:33|21430.51
00:50:34|21430.07
00:50:36|21426.25
00:50:37|21423.5
00:50:38|21423.44
00:50:39|21424.53
00:50:40|21428.17
00:50:41|21425.75
00:50:42|21425.75
00:50:42|21425.75
00:50:44|21427.78
00:50:44|21427.78
00:50:46|21426.25
00:50:46|21424.7
00:50:48|21420.6
00:50:49|21416.58
00:50:50|21413.34
00:50:52|21416.69
00:50:53|21415.29
00:50:54|21415.29
00:50:56|21416.21
00:50:57|21427.27
00:50:58|21426.89
00:50:59|21430.31
00:51:00|21428.42
00:51:02|21424.14
00:51:02|21422.48
00:51:03|21422.48
00:51:04|21418.53
00:51:06|21418.53
00:51:07|21418.53
00:51:08|21418.53
00:51:08|21416.34
00:51:10|21416.34
00:51:11|21415.84
00:51:12|21418.79
00:51:13|21417.88
00:51:14|21416.27
00:51:15|21416.42
00:51:16|21416.42
00:51:17|21414.67
00:51:18|21414.05
00:51:18|21410.96
00:51:20|21416.77
00:51:21|21416.77
00:51:22|21416.77
00:51:23|21416.77
00:51:24|21413.93
00:51:25|21413.6
00:51:26|21414.03
00:51:26|21416.31
00:51:28|21416.31
00:51:29|21416.31
00:51:30|21410.98
00:51:30|21410.98
00:51:32|21415.93
00:51:33|21415.93
00:51:34|21416.18
00:51:35|21416.18
00:51:36|21416.18
00:51:37|21416.18
00:51:37|21417.25
00:51:39|21417.25
00:51:40|21416.86
00:51:40|21416.86
00:51:42|21419.09
00:51:43|21418.24
00:51:44|21418.24
00:51:45|21416.94
00:51:46|21416.94
00:51:48|21416.94
00:51:49|21416.78
00:51:50|21419.15
00:51:51|21421.13
00:51:53|21418.73
00:51:53|21418.73
00:51:54|21418.73
00:51:55|21418.73
00:51:56|21419.01
00:51:57|21416.33
00:51:58|21416.33
00:51:59|21416.33
00:52:01|21416.33
00:52:02|21416.33
00:52:03|21417.91
00:52:04|21412.55
00:52:06|21418.44
00:52:06|21418.44
00:52:07|21415.84
00:52:09|21416.81
00:52:10|21417.44
00:52:11|21414.45
00:52:12|21415.87
00:52:13|21415.87
00:52:14|21413.76
00:52:15|21413.76
00:52:16|21407.27
00:52:17|21407.27
00:52:18|21408.34
00:52:18|21408.34
00:52:20|21408.34
00:52:21|21410.38
00:52:22|21410.38
00:52:22|21410.92
00:52:24|21410.92
00:52:25|21408.84
00:52:26|21423.18
00:52:26|21420.88
00:52:28|21420.47
00:52:29|21407.88
00:52:30|21411.33
00:52:31|21411.33
00:52:32|21407.5
00:52:33|21402.23
00:52:34|21407.37
00:52:35|21406.53
00:52:36|21403.33
00:52:37|21403.33
00:52:38|21403.75
00:52:39|21403.33
00:52:39|21403.33
00:52:41|21403.33
00:52:43|21400.32
00:52:43|21391.79
00:52:44|21391.79
00:52:45|21391.79
00:52:46|21399.67
00:52:47|21399.67
00:52:48|21392.7
00:52:50|21386.7
00:52:52|21390.83
00:52:53|21396.93
00:52:55|21392.39
00:52:56|21390.48
00:52:57|21390.98
00:52:57|21390.38
00:53:00|21386.59
00:53:00|21384.
00:53:01|21386.14
00:53:02|21389.35
00:53:03|21389.35
00:53:05|21391.98
00:53:06|21391.98
00:53:07|21388.24
00:53:08|21386.14
00:53:09|21382.85
00:53:09|21382.97
00:53:11|21382.97
00:53:12|21382.97
00:53:13|21386.98
00:53:14|21382.9
00:53:14|21387.
00:53:17|21382.56
00:53:17|21381.54
00:53:18|21387.9
00:53:19|21387.9
00:53:20|21389.03
00:53:21|21389.03
00:53:22|21389.25
00:53:23|21387.94
00:53:24|21392.97
00:53:25|21393.05
00:53:27|21388.44
00:53:28|21388.44
00:53:29|21390.22
00:53:31|21390.14
00:53:31|21390.14
00:53:32|21389.1
00:53:33|21391.32
00:53:34|21391.7
00:53:35|21392.07
00:53:36|21392.07
00:53:37|21392.07
00:53:38|21392.57
00:53:39|21390.93
00:53:40|21390.93
00:53:41|21394.66
00:53:42|21392.59
00:53:43|21390.69
00:53:44|21396.6
00:53:45|21393.06
00:53:46|21395.01
00:53:47|21395.01
00:53:48|21392.9
00:53:49|21395.05
00:53:51|21395.67
00:53:53|21391.93
00:53:53|21391.93
00:53:54|21395.94
00:53:55|21395.94
00:53:56|21398.51
00:53:58|21399.43
00:53:59|21399.43
00:54:00|21401.6
00:54:02|21396.7
00:54:03|21390.28
00:54:04|21396.51
00:54:06|21394.81
00:54:07|21396.95
00:54:08|21399.
00:54:09|21399.
00:54:11|21398.97
00:54:11|21399.95
00:54:13|21397.72
00:54:13|21399.72
00:54:14|21398.44
00:54:15|21396.5
00:54:16|21398.72
00:54:17|21400.28
00:54:18|21400.28
00:54:19|21396.27
00:54:20|21396.21
00:54:21|21395.73
00:54:22|21396.03
00:54:23|21395.42
00:54:24|21396.4
00:54:25|21394.41
00:54:26|21399.85
00:54:27|21399.75
00:54:29|21386.86
00:54:30|21386.86
00:54:31|21387.86
00:54:32|21390.33
00:54:33|21390.33
00:54:33|21390.33
00:54:35|21390.33
00:54:36|21389.24
00:54:37|21387.05
00:54:38|21387.05
00:54:39|21386.87
00:54:39|21381.74
00:54:41|21382.65
00:54:42|21383.69
00:54:43|21383.69
00:54:44|21382.26
00:54:45|21384.35
00:54:45|21383.27
00:54:47|21381.86
00:54:48|21381.86
00:54:49|21379.31
00:54:49|21379.31
00:54:51|21380.07
00:54:53|21380.05
00:54:53|21393.16
00:54:55|21391.02
00:54:56|21391.02
00:54:58|21390.91
00:54:59|21392.48
00:55:00|21392.48
00:55:01|21392.49
00:55:02|21390.83
00:55:04|21391.89
00:55:04|21391.89
00:55:05|21391.89
00:55:06|21386.67
00:55:08|21386.44
00:55:09|21386.44
00:55:10|21393.05
00:55:11|21390.34
00:55:12|21390.28
00:55:12|21393.48
00:55:14|21392.41
00:55:15|21390.27
00:55:16|21393.78
00:55:17|21393.17
00:55:18|21393.17
00:55:19|21385.06
00:55:20|21385.05
00:55:21|21381.67
00:55:22|21384.49
00:55:23|21384.48
00:55:24|21384.16
00:55:25|21384.16
00:55:26|21383.08
00:55:28|21375.51
00:55:28|21374.06
00:55:29|21378.79
00:55:30|21378.79
00:55:31|21378.78
00:55:32|21378.78
00:55:33|21383.09
00:55:34|21385.55
00:55:35|21382.1
00:55:36|21379.28
00:55:37|21380.16
00:55:38|21380.16
00:55:39|21380.16
00:55:40|21381.22
00:55:41|21381.22
00:55:42|21381.22
00:55:43|21379.54
00:55:44|21379.87
00:55:45|21379.87
00:55:46|21377.37
00:55:47|21377.37
00:55:48|21377.37
00:55:49|21377.37
00:55:50|21377.37
00:55:51|21377.37
00:55:53|21377.37
00:55:55|21377.37
00:55:56|21379.49
00:55:58|21379.49
00:55:58|21379.49
00:55:59|21379.49
00:56:01|21379.49
00:56:02|21379.49
00:56:03|21379.07
00:56:04|21381.71
00:56:05|21381.71
00:56:06|21382.77
00:56:07|21389.78
00:56:08|21385.72
00:56:08|21382.74
00:56:10|21382.74
00:56:12|21384.92
00:56:12|21376.03
00:56:13|21379.07
00:56:14|21380.14
00:56:15|21380.14
00:56:16|21381.06
00:56:17|21385.
00:56:18|21382.74
00:56:20|21384.27
00:56:22|21384.27
00:56:22|21383.52
00:56:23|21385.8
00:56:24|21385.04
00:56:25|21386.66
00:56:26|21384.21
00:56:27|21379.03
00:56:28|21381.52
00:56:29|21382.52
00:56:30|21382.82
00:56:31|21382.82
00:56:32|21382.82
00:56:33|21387.4
00:56:34|21388.04
00:56:35|21388.04
00:56:36|21387.83
00:56:37|21385.14
00:56:38|21389.25
00:56:39|21388.96
00:56:40|21389.8
00:56:41|21391.62
00:56:42|21386.35
00:56:43|21390.92
00:56:44|21389.03
00:56:45|21390.91
00:56:46|21392.93
00:56:47|21389.36
00:56:48|21391.85
00:56:49|21389.08
00:56:50|21389.08
00:56:51|21389.08
00:56:52|21388.96
00:56:54|21389.7
00:56:56|21391.83
00:56:57|21391.83
00:56:58|21391.83
00:56:59|21392.89
00:57:00|21392.89
00:57:02|21391.92
00:57:02|21394.77
00:57:04|21397.9
00:57:05|21394.88
00:57:06|21394.
00:57:07|21394.
00:57:08|21396.84
00:57:10|21395.67
00:57:11|21396.29
00:57:12|21393.99
00:57:13|21397.75
00:57:14|21398.02
00:57:15|21395.06
00:57:17|21404.28
00:57:17|21408.83
00:57:18|21401.95
00:57:19|21401.49
00:57:20|21401.49
00:57:22|21403.15
00:57:23|21402.27
00:57:24|21402.27
00:57:25|21400.4
00:57:26|21400.4
00:57:27|21400.4
00:57:28|21404.21
00:57:29|21406.44
00:57:31|21403.83
00:57:31|21405.95
00:57:33|21404.87
00:57:34|21405.16
00:57:34|21405.11
00:57:36|21404.87
00:57:37|21403.26
00:57:38|21406.97
00:57:39|21406.69
00:57:40|21405.07
00:57:41|21405.07
00:57:41|21402.95
00:57:43|21403.58
00:57:43|21403.58
00:57:44|21403.58
00:57:46|21401.65
00:57:46|21401.66
00:57:48|21402.73
00:57:48|21404.31
00:57:50|21401.65
00:57:50|21403.15
00:57:52|21403.8
00:57:52|21402.65
00:57:53|21401.61
00:57:55|21402.78
00:57:56|21398.13
00:57:58|21395.07
00:57:59|21396.4
00:58:01|21397.75
00:58:02|21400.
00:58:03|21400.38
00:58:04|21401.45
00:58:05|21401.45
00:58:06|21400.1
00:58:07|21402.35
00:58:08|21398.31
00:58:09|21398.31
00:58:10|21398.33
00:58:12|21406.37
00:58:12|21406.62
00:58:13|21405.55
00:58:14|21406.36
00:58:15|21404.46
00:58:16|21401.5
00:58:17|21395.09
00:58:19|21393.72
00:58:20|21399.3
00:58:21|21401.75
00:58:22|21401.75
00:58:23|21402.83
00:58:24|21398.67
00:58:25|21402.27
00:58:26|21402.27
00:58:27|21402.24
00:58:28|21400.1
00:58:29|21404.34
00:58:30|21404.34
00:58:31|21406.16
00:58:32|21406.46
00:58:33|21406.5
00:58:34|21402.92
00:58:35|21403.13
00:58:35|21403.34
00:58:37|21404.42
00:58:38|21404.87
00:58:39|21404.87
00:58:40|21403.34
00:58:40|21399.39
00:58:42|21391.88
00:58:43|21390.8
00:58:43|21395.04
00:58:45|21384.74
00:58:46|21383.63
00:58:47|21382.79
00:58:48|21380.28
00:58:48|21380.28
00:58:50|21381.35
00:58:51|21381.35
00:58:51|21381.35
00:58:54|21377.91
00:58:54|21373.5
00:58:56|21378.17
00:58:58|21378.17
00:58:59|21376.81
00:59:00|21376.81
00:59:02|21382.93
00:59:02|21382.93
00:59:03|21380.35
00:59:04|21380.35
00:59:05|21380.35
00:59:06|21378.54
00:59:08|21374.81
00:59:10|21376.93
00:59:11|21373.61
00:59:12|21376.25
00:59:13|21376.25
00:59:14|21372.74
00:59:15|21372.74
00:59:16|21373.73
00:59:17|21370.38
00:59:18|21372.98
00:59:18|21373.32
00:59:20|21372.25
00:59:21|21366.31
00:59:22|21360.16
00:59:23|21359.
00:59:24|21358.39
00:59:25|21354.74
00:59:26|21357.74
00:59:27|21359.39
00:59:28|21366.46
00:59:29|21366.64
00:59:30|21363.67
00:59:30|21361.54
00:59:32|21357.9
00:59:33|21361.49
00:59:35|21365.12
00:59:35|21362.39
00:59:36|21362.39
00:59:37|21370.04
00:59:38|21373.23
00:59:39|21368.34
00:59:40|21370.08
00:59:41|21370.16
00:59:43|21369.41
00:59:44|21369.
00:59:45|21370.07
00:59:46|21370.07
00:59:47|21370.07
00:59:48|21368.65
00:59:49|21368.65
00:59:50|21368.66
00:59:51|21354.48
00:59:51|21357.55
00:59:53|21357.63
00:59:54|21358.62
00:59:55|21358.62
00:59:56|21357.41
00:59:58|21359.29
00:59:59|21359.29
01:00:00|21355.78
01:00:02|21367.31
01:00:03|21371.32
01:00:04|21359.73
01:00:05|21357.83
01:00:06|21351.22
01:00:07|21356.95
01:00:09|21356.
01:00:10|21358.31
01:00:11|21364.04
01:00:11|21362.54
01:00:13|21361.32
01:00:14|21361.32
01:00:14|21360.59
01:00:16|21360.59
01:00:17|21360.59
01:00:18|21359.15
01:00:20|21356.79
01:00:20|21356.79
01:00:22|21358.64
01:00:22|21356.
01:00:24|21360.66
01:00:24|21356.36
01:00:26|21354.47
01:00:27|21351.16
01:00:28|21353.23
01:00:28|21350.
01:00:30|21352.56
01:00:31|21351.23
01:00:31|21351.62
01:00:33|21350.73
01:00:34|21353.78
01:00:35|21354.87
01:00:36|21354.87
01:00:37|21352.71
01:00:38|21335.8
01:00:39|21333.
01:00:40|21337.54
01:00:40|21345.81
01:00:42|21342.08
01:00:43|21338.48
01:00:44|21333.31
01:00:45|21337.54
01:00:46|21335.49
01:00:47|21334.95
01:00:48|21328.9
01:00:49|21330.89
01:00:50|21331.42
01:00:52|21327.48
01:00:52|21327.48
01:00:53|21327.48
01:00:54|21332.35
01:00:55|21333.17
01:00:57|21333.17
01:00:59|21333.17
01:01:00|21333.17
01:01:00|21331.11
01:01:01|21328.95
01:01:02|21329.6
01:01:04|21327.22
01:01:05|21327.22
01:01:07|21327.22
01:01:08|21329.78
01:01:10|21335.83
01:01:11|21340.52
01:01:11|21341.4
01:01:13|21333.24
01:01:14|21332.17
01:01:16|21335.83
01:01:17|21335.83
01:01:17|21332.72
01:01:18|21332.72
01:01:20|21338.31
01:01:21|21348.61
01:01:22|21346.8
01:01:22|21345.58
01:01:23|21335.35
01:01:24|21335.35
01:01:26|21335.35
01:01:26|21337.83
01:01:28|21337.83
01:01:29|21342.29
01:01:29|21342.91
01:01:31|21342.91
01:01:32|21342.91
01:01:32|21342.93
01:01:33|21343.47
01:01:35|21343.47
01:01:36|21344.8
01:01:37|21353.28
01:01:38|21357.36
01:01:39|21361.45
01:01:40|21369.39
01:01:41|21367.7
01:01:42|21367.7
01:01:43|21367.7
01:01:44|21367.7
01:01:45|21369.81
01:01:46|21369.81
01:01:48|21369.81
01:01:49|21369.81
01:01:50|21366.15
01:01:51|21374.82
01:01:52|21371.41
01:01:54|21376.92
01:01:54|21379.53
01:01:55|21374.93
01:01:56|21374.93
01:01:57|21377.71
01:01:58|21377.71
01:02:00|21386.17
01:02:02|21393.03
01:02:03|21391.87
01:02:04|21390.64
01:02:05|21390.64
01:02:06|21389.29
01:02:06|21400.25
01:02:09|21387.99
01:02:10|21391.69
01:02:11|21387.99
01:02:12|21393.58
01:02:13|21394.19
01:02:14|21394.19
01:02:15|21394.19
01:02:16|21394.73
01:02:17|21394.73
01:02:17|21398.02
01:02:19|21377.24
01:02:20|21394.07
01:02:20|21395.43
01:02:22|21395.46
01:02:23|21402.76
01:02:24|21401.32
01:02:25|21401.32
01:02:26|21401.32
01:02:27|21406.73
01:02:29|21407.81
01:02:29|21407.81
01:02:30|21403.19
01:02:31|21405.21
01:02:33|21409.92
01:02:35|21409.92
01:02:35|21413.35
01:02:37|21413.35
01:02:38|21408.72
01:02:38|21406.65
01:02:39|21408.52
01:02:40|21408.52
01:02:42|21409.43
01:02:43|21409.43
01:02:44|21409.89
01:02:45|21413.26
01:02:47|21413.26
01:02:47|21404.58
01:02:48|21403.26
01:02:49|21403.26
01:02:50|21404.34
01:02:51|21404.41
01:02:52|21404.41
01:02:53|21397.41
01:02:54|21397.65
01:02:56|21394.53
01:02:57|21396.85
01:02:58|21396.85
01:02:59|21395.78
01:03:01|21395.78
01:03:02|21400.83
01:03:03|21400.83
01:03:04|21400.83
01:03:05|21399.08
01:03:06|21399.08
01:03:08|21399.3
01:03:09|21399.3
01:03:10|21398.48
01:03:11|21400.67
01:03:12|21397.19
01:03:14|21398.92
01:03:14|21398.92
01:03:16|21400.63
01:03:17|21398.7
01:03:18|21401.72
01:03:19|21401.03
01:03:20|21401.03
01:03:21|21401.03
01:03:22|21401.03
01:03:23|21396.98
01:03:24|21400.12
01:03:25|21400.12
01:03:26|21399.03
01:03:27|21399.03
01:03:28|21400.1
01:03:29|21399.07
01:03:30|21399.07
01:03:31|21397.85
01:03:32|21401.1
01:03:33|21401.1
01:03:34|21401.1
01:03:34|21397.69
01:03:36|21398.72
01:03:37|21398.72
01:03:38|21398.72
01:03:39|21398.73
01:03:40|21400.84
01:03:42|21400.84
01:03:42|21398.87
01:03:43|21399.97
01:03:44|21400.36
01:03:46|21408.94
01:03:46|21405.77
01:03:47|21405.14
01:03:48|21408.45
01:03:49|21403.28
01:03:50|21400.96
01:03:51|21401.72
01:03:53|21401.72
01:03:53|21401.72
01:03:54|21394.99
01:03:55|21397.25
01:03:56|21397.25
01:03:58|21398.31
01:03:58|21398.31
01:03:59|21396.06
01:04:01|21396.06
01:04:03|21394.15
01:04:04|21394.15
01:04:05|21394.15
01:04:06|21394.15
01:04:07|21394.15
01:04:08|21394.15
01:04:09|21387.7
01:04:10|21387.74
01:04:11|21387.74
01:04:12|21387.74
01:04:14|21388.01
01:04:15|21390.13
01:04:16|21390.13
01:04:16|21385.85
01:04:18|21389.78
01:04:19|21389.78
01:04:19|21389.78
01:04:21|21389.78
01:04:22|21389.78
01:04:23|21389.78
01:04:24|21396.63
01:04:25|21396.63
01:04:25|21396.63
01:04:27|21396.68
01:04:27|21396.68
01:04:29|21396.68
01:04:29|21401.52
01:04:30|21403.3
01:04:31|21403.3
01:04:33|21400.91
01:04:34|21400.28
01:04:34|21396.22
01:04:36|21397.98
01:04:36|21397.98
01:04:37|21397.4
01:04:39|21397.4
01:04:40|21392.42
01:04:41|21391.5
01:04:41|21391.5
01:04:43|21391.5
01:04:44|21391.5
01:04:45|21383.34
01:04:46|21383.64
01:04:47|21378.15
01:04:47|21378.15
01:04:48|21381.87
01:04:50|21381.87
01:04:51|21381.87
01:04:52|21386.83
01:04:53|21386.83
01:04:53|21382.75
01:04:55|21382.75
01:04:55|21382.75
01:04:57|21382.75
01:04:58|21382.75
01:04:58|21388.96
01:04:59|21389.32
01:05:00|21385.65
01:05:02|21385.65
01:05:03|21385.65
01:05:05|21385.65
01:05:06|21385.65
01:05:07|21390.4
01:05:09|21391.86
01:05:09|21385.83
01:05:10|21382.71
01:05:11|21380.91
01:05:12|21380.91
01:05:14|21381.93
01:05:15|21381.96
01:05:15|21375.36
01:05:16|21375.36
01:05:18|21376.05
01:05:19|21376.43
01:05:21|21373.83
01:05:21|21372.53
01:05:22|21372.53
01:05:23|21372.53
01:05:24|21371.84
01:05:26|21376.16
01:05:27|21376.16
01:05:27|21376.16
01:05:29|21369.11
01:05:30|21369.73
01:05:31|21369.73
01:05:32|21369.73
01:05:33|21370.33
01:05:34|21370.37
01:05:35|21370.37
01:05:36|21369.29
01:05:37|21369.29
01:05:38|21369.36
01:05:40|21369.29
01:05:40|21369.29
01:05:41|21370.7
01:05:43|21369.84
01:05:44|21369.84
01:05:45|21369.84
01:05:46|21369.03
01:05:47|21369.75
01:05:48|21369.76
01:05:48|21369.76
01:05:49|21369.38
01:05:51|21371.21
01:05:52|21369.77
01:05:53|21369.77
01:05:54|21370.07
01:05:55|21370.07
01:05:55|21370.07
01:05:57|21370.07
01:05:57|21370.81
01:05:59|21370.81
01:06:00|21370.81
01:06:00|21370.03
01:06:02|21370.03
01:06:04|21371.27
01:06:05|21372.33
01:06:07|21370.63
01:06:08|21371.93
01:06:09|21371.93
01:06:11|21369.92
01:06:12|21372.09
01:06:12|21371.23
01:06:13|21368.87
01:06:14|21370.37
01:06:16|21370.37
01:06:17|21370.04
01:06:18|21368.89
01:06:19|21368.89
01:06:20|21368.89
01:06:22|21368.89
01:06:23|21373.04
01:06:24|21371.99
01:06:25|21369.45
01:06:26|21368.88
01:06:27|21368.88
01:06:28|21366.89
01:06:28|21366.89
01:06:30|21367.23
01:06:31|21367.23
01:06:32|21367.84
01:06:33|21364.52
01:06:34|21364.52
01:06:35|21370.76
01:06:36|21366.87
01:06:37|21366.87
01:06:38|21369.7
01:06:39|21369.16
01:06:40|21369.16
01:06:41|21369.16
01:06:42|21367.45
01:06:43|21367.45
01:06:44|21367.45
01:06:45|21367.45
01:06:46|21367.45
01:06:47|21368.
01:06:48|21369.17
01:06:49|21369.17
01:06:50|21369.17
01:06:51|21369.17
01:06:52|21366.89
01:06:54|21371.38
01:06:54|21371.04
01:06:56|21370.31
01:06:57|21368.77
01:06:58|21371.13
01:06:59|21371.13
01:07:00|21369.46
01:07:01|21367.2
01:07:02|21368.63
01:07:03|21369.58
01:07:04|21369.58
01:07:05|21369.58
01:07:06|21373.91
01:07:08|21381.15
01:07:09|21380.1
01:07:10|21388.91
01:07:12|21388.73
01:07:13|21384.12
01:07:15|21382.83
01:07:15|21382.83
01:07:17|21372.49
01:07:18|21372.49
01:07:19|21372.49
01:07:20|21370.31
01:07:22|21374.45
01:07:23|21374.5
01:07:23|21377.82
01:07:25|21376.08
01:07:26|21380.4
01:07:27|21381.49
01:07:28|21381.49
01:07:29|21386.02
01:07:30|21386.28
01:07:31|21385.34
01:07:32|21382.
01:07:33|21382.
01:07:34|21387.55
01:07:35|21387.55
01:07:36|21382.93
01:07:37|21382.93
01:07:38|21386.46
01:07:39|21387.19
01:07:40|21387.19
01:07:41|21387.19
01:07:42|21387.19
01:07:43|21387.19
01:07:44|21387.6
01:07:45|21387.6
01:07:46|21387.6
01:07:48|21385.6
01:07:48|21388.29
01:07:49|21388.05
01:07:50|21388.05
01:07:51|21388.05
01:07:52|21388.05
01:07:53|21389.36
01:07:54|21389.36
01:07:55|21389.11
01:07:56|21389.11
01:07:57|21387.92
01:07:58|21387.92
01:07:59|21388.42
01:08:00|21389.97
01:08:01|21392.58
01:08:02|21393.59
01:08:04|21394.56
01:08:06|21393.48
01:08:06|21393.48
01:08:08|21396.29
01:08:10|21398.36
01:08:10|21401.17
01:08:11|21400.81
01:08:12|21400.81
01:08:13|21400.81
01:08:15|21400.68
01:08:16|21400.68
01:08:17|21401.64
01:08:18|21398.85
01:08:19|21396.92
01:08:20|21397.91
01:08:21|21393.48
01:08:22|21391.86
01:08:23|21391.95
01:08:24|21391.95
01:08:26|21393.17
01:08:26|21394.23
01:08:27|21394.15
01:08:28|21389.82
01:08:30|21391.22
01:08:31|21389.96
01:08:32|21391.18
01:08:33|21391.18
01:08:34|21390.63
01:08:36|21390.15
01:08:37|21391.68
01:08:38|21390.25
01:08:39|21390.73
01:08:40|21390.73
01:08:41|21390.73
01:08:42|21392.94
01:08:42|21393.42
01:08:44|21395.21
01:08:45|21398.11
01:08:46|21399.69
01:08:47|21399.14
01:08:47|21399.14
01:08:49|21401.56
01:08:50|21401.56
01:08:51|21401.56
01:08:52|21399.41
01:08:54|21398.86
01:08:54|21398.86
01:08:55|21398.86
01:08:56|21401.2
01:08:58|21401.2
01:08:58|21400.73
01:08:59|21400.73
01:09:00|21400.73
01:09:01|21399.99
01:09:02|21399.99
01:09:03|21400.2
01:09:05|21400.2
01:09:07|21402.72
01:09:08|21401.64
01:09:10|21403.53
01:09:11|21400.21
01:09:13|21400.21
01:09:13|21401.34
01:09:15|21401.35
01:09:17|21400.3
01:09:17|21400.18
01:09:18|21400.18
01:09:20|21397.07
01:09:21|21398.14
01:09:22|21395.77
01:09:24|21395.07
01:09:25|21397.38
01:09:26|21397.38
01:09:27|21391.87
01:09:27|21394.08
01:09:29|21396.28
01:09:29|21396.28
01:09:31|21396.28
01:09:32|21396.2
01:09:33|21398.27
01:09:34|21398.09
01:09:36|21394.65
01:09:37|21397.72
01:09:38|21397.72
01:09:39|21394.64
01:09:40|21394.64
01:09:41|21395.37
01:09:42|21395.37
01:09:43|21395.37
01:09:44|21395.37
01:09:45|21395.38
01:09:46|21397.86
01:09:47|21397.86
01:09:48|21397.86
01:09:49|21398.47
01:09:50|21398.1
01:09:51|21399.09
01:09:52|21401.99
01:09:53|21400.66
01:09:54|21401.74
01:09:55|21412.93
01:09:56|21411.95
01:09:57|21413.03
01:09:58|21411.41
01:09:59|21411.41
01:10:00|21409.8
01:10:01|21409.8
01:10:02|21409.8
01:10:03|21408.02
01:10:04|21409.02
01:10:05|21409.02
01:10:07|21409.02
01:10:08|21409.02
01:10:09|21409.02
01:10:10|21409.02
01:10:11|21409.02
01:10:12|21409.02
01:10:13|21409.02
01:10:14|21415.
01:10:15|21416.7
01:10:16|21416.7
01:10:17|21417.98
01:10:18|21417.98
01:10:19|21417.98
01:10:20|21417.7
01:10:21|21415.32
01:10:22|21415.32
01:10:23|21416.39
01:10:24|21416.39
01:10:25|21416.39
01:10:26|21417.93
01:10:27|21414.93
01:10:28|21413.91
01:10:29|21420.02
01:10:30|21420.02
01:10:31|21420.02
01:10:32|21420.02
01:10:33|21420.02
01:10:34|21417.51
01:10:35|21420.94
01:10:37|21420.94
01:10:37|21421.17
01:10:39|21421.17
01:10:40|21420.64
01:10:41|21420.64
01:10:42|21421.02
01:10:43|21421.02
01:10:43|21430.5
01:10:46|21433.58
01:10:46|21438.9
01:10:47|21442.52
01:10:48|21445.58
01:10:49|21442.76
01:10:50|21447.81
01:10:51|21448.44
01:10:53|21448.6
01:10:53|21443.89
01:10:54|21447.83
01:10:55|21442.59
01:10:56|21442.59
01:10:58|21438.57
01:10:58|21444.33
01:10:59|21444.33
01:11:00|21436.38
01:11:01|21437.84
01:11:02|21438.92
01:11:03|21435.74
01:11:04|21435.74
01:11:05|21435.9
01:11:06|21435.9
01:11:07|21435.9
01:11:09|21435.9
01:11:11|21437.1
01:11:12|21436.
01:11:13|21436.
01:11:15|21435.25
01:11:16|21436.23
01:11:17|21434.13
01:11:18|21434.13
01:11:19|21434.13
01:11:20|21440.49
01:11:21|21440.49
01:11:22|21439.48
01:11:23|21433.88
01:11:24|21433.88
01:11:25|21433.88
01:11:27|21439.34
01:11:28|21439.34
01:11:29|21438.45
01:11:31|21438.45
01:11:31|21436.68
01:11:32|21435.51
01:11:34|21435.51
01:11:35|21433.29
01:11:36|21433.29
01:11:37|21433.29
01:11:38|21436.6
01:11:39|21436.6
01:11:40|21438.79
01:11:41|21438.79
01:11:42|21438.21
01:11:43|21437.13
01:11:44|21436.07
01:11:45|21435.93
01:11:46|21435.93
01:11:47|21439.09
01:11:48|21439.09
01:11:48|21440.18
01:11:50|21439.37
01:11:52|21439.37
01:11:52|21439.37
01:11:54|21437.47
01:11:54|21437.47
01:11:56|21437.47
01:11:57|21436.
01:11:58|21436.01
01:11:59|21436.01
01:12:00|21435.12
01:12:01|21436.65
01:12:02|21428.99
01:12:02|21430.62
01:12:04|21431.97
01:12:05|21431.15
01:12:06|21434.69
01:12:07|21432.87
01:12:09|21429.75
01:12:10|21436.53
01:12:12|21433.31
01:12:12|21433.31
01:12:14|21432.05
01:12:15|21432.05
01:12:16|21431.83
01:12:17|21435.48
01:12:18|21437.63
01:12:20|21439.75
01:12:20|21439.75
01:12:21|21441.18
01:12:22|21439.8
01:12:23|21439.8
01:12:24|21441.33
01:12:25|21441.43
01:12:26|21440.1
01:12:27|21440.1
01:12:28|21441.06
01:12:29|21441.06
01:12:31|21434.88
01:12:31|21434.88
01:12:32|21433.99
01:12:34|21435.47
01:12:35|21434.72
01:12:37|21434.72
01:12:37|21434.72
01:12:38|21432.27
01:12:39|21426.14
01:12:40|21430.43
01:12:41|21430.43
01:12:42|21430.43
01:12:43|21430.44
01:12:44|21430.43
01:12:45|21430.61
01:12:46|21429.81
01:12:48|21430.88
01:12:48|21432.04
01:12:49|21435.91
01:12:50|21435.67
01:12:51|21435.67
01:12:53|21443.61
01:12:53|21447.63
01:12:55|21447.63
01:12:56|21447.58
01:12:57|21447.58
01:12:58|21446.45
01:12:59|21444.18
01:12:59|21448.61
01:13:00|21448.61
01:13:01|21441.85
01:13:02|21441.85
01:13:03|21438.6
01:13:05|21438.6
01:13:05|21438.6
01:13:07|21439.36
01:13:08|21440.89
01:13:09|21441.13
01:13:11|21442.75
01:13:11|21440.63
01:13:13|21440.63
01:13:14|21440.63
01:13:15|21437.21
01:13:16|21440.59
01:13:17|21440.59
01:13:18|21440.59
01:13:19|21440.59
01:13:21|21440.59
01:13:22|21427.67
01:13:23|21438.84
01:13:24|21431.75
01:13:25|21434.91
01:13:26|21434.91
01:13:27|21441.95
01:13:28|21436.62
01:13:29|21436.62
01:13:31|21432.96
01:13:32|21432.96
01:13:33|21433.32
01:13:34|21433.32
01:13:35|21433.32
01:13:36|21433.32
01:13:37|21431.44
01:13:38|21431.44
01:13:39|21431.44
01:13:40|21434.1
01:13:41|21434.1
01:13:42|21431.99
01:13:43|21431.99
01:13:44|21431.99
01:13:45|21431.82
01:13:46|21431.52
01:13:47|21431.52
01:13:48|21431.52
01:13:49|21431.52
01:13:50|21431.52
01:13:51|21431.52
01:13:52|21432.22
01:13:53|21431.3
01:13:54|21431.3
01:13:55|21432.11
01:13:56|21432.11
01:13:57|21430.
01:13:58|21430.
01:13:59|21430.
01:14:00|21435.73
01:14:01|21435.73
01:14:02|21435.73
01:14:04|21435.73
01:14:04|21434.95
01:14:05|21434.95
01:14:06|21434.95
01:14:07|21429.24
01:14:09|21429.24
01:14:10|21431.95
01:14:12|21431.62
01:14:13|21434.98
01:14:15|21431.97
01:14:16|21431.97
01:14:17|21431.97
01:14:18|21431.97
01:14:20|21431.7
01:14:21|21431.7
01:14:22|21431.84
01:14:23|21431.84
01:14:24|21431.84
01:14:26|21429.95
01:14:26|21429.95
01:14:28|21432.39
01:14:29|21432.39
01:14:29|21432.39
01:14:31|21432.39
01:14:32|21431.71
01:14:33|21431.71
01:14:34|21431.71
01:14:35|21431.71
01:14:36|21432.12
01:14:37|21432.12
01:14:39|21432.12
01:14:39|21430.35
01:14:40|21430.35
01:14:41|21431.79
01:14:43|21432.89
01:14:44|21434.7
01:14:45|21429.96
01:14:46|21431.59
01:14:47|21432.13
01:14:48|21432.13
01:14:49|21432.13
01:14:50|21431.88
01:14:51|21431.88
01:14:52|21431.88
01:14:53|21432.45
01:14:54|21432.45
01:14:56|21432.45
01:14:56|21432.45
01:14:57|21432.45
01:14:59|21432.45
01:15:00|21434.49
01:15:01|21434.49
01:15:02|21431.96
01:15:02|21431.96
01:15:03|21433.56
01:15:04|21433.56
01:15:05|21430.
01:15:07|21430.
01:15:09|21430.
01:15:10|21430.
01:15:11|21430.
01:15:13|21431.73
01:15:13|21433.05
01:15:15|21431.19
01:15:17|21431.19
01:15:18|21431.19
01:15:19|21433.64
01:15:21|21425.1
01:15:21|21424.49
01:15:22|21430.44
01:15:23|21430.44
01:15:24|21430.44
01:15:26|21430.44
01:15:26|21431.
01:15:27|21431.
01:15:28|21429.27
01:15:29|21429.27
01:15:30|21429.27
01:15:31|21429.27
01:15:32|21429.27
01:15:33|21427.75
01:15:34|21427.75
01:15:35|21427.75
01:15:37|21427.16
01:15:37|21426.58
01:15:38|21426.38
01:15:40|21425.4
01:15:41|21425.4
01:15:42|21425.4
01:15:43|21424.43
01:15:44|21424.42
01:15:45|21422.67
01:15:46|21423.69
01:15:47|21423.69
01:15:48|21423.67
01:15:49|21423.67
01:15:50|21423.67
01:15:51|21423.67
01:15:52|21423.67
01:15:53|21424.55
01:15:54|21424.55
01:15:55|21424.55
01:15:56|21424.55
01:15:57|21418.92
01:15:58|21418.92
01:15:59|21423.84
01:16:00|21424.91
01:16:02|21423.28
01:16:03|21423.28
01:16:04|21441.06
01:16:05|21441.06
01:16:06|21441.06
01:16:07|21441.06
01:16:08|21441.06
01:16:09|21437.59
01:16:10|21437.59
01:16:10|21437.59
01:16:12|21428.16
01:16:14|21432.27
01:16:15|21432.43
01:16:16|21431.14
01:16:18|21428.04
01:16:19|21432.52
01:16:20|21432.52
01:16:21|21428.93
01:16:22|21429.15
01:16:24|21427.82
01:16:25|21426.92
01:16:26|21426.92
01:16:27|21428.11
01:16:28|21427.85
01:16:29|21428.83
01:16:30|21429.71
01:16:32|21429.35
01:16:32|21429.12
01:16:33|21429.12
01:16:35|21429.12
01:16:36|21430.62
01:16:37|21432.05
01:16:38|21431.43
01:16:39|21431.43
01:16:40|21422.79
01:16:41|21422.79
01:16:42|21425.58
01:16:43|21424.88
01:16:44|21423.34
01:16:45|21424.8
01:16:46|21424.8
01:16:48|21424.27
01:16:49|21420.48
01:16:49|21417.56
01:16:51|21415.
01:16:52|21415.83
01:16:53|21415.83
01:16:54|21415.91
01:16:55|21415.56
01:16:56|21415.56
01:16:57|21414.65
01:16:58|21414.65
01:16:59|21426.81
01:17:00|21429.49
01:17:01|21420.02
01:17:02|21418.74
01:17:03|21418.74
01:17:04|21424.31
01:17:05|21426.38
01:17:06|21426.38
01:17:07|21424.68
01:17:08|21407.23
01:17:09|21410.78
01:17:10|21410.78
01:17:11|21404.29
01:17:12|21403.2
01:17:14|21407.83
01:17:15|21407.37
01:17:16|21407.37
01:17:17|21407.37
01:17:18|21407.37
01:17:20|21407.37
01:17:21|21412.67
01:17:23|21412.84
01:17:24|21413.68
01:17:25|21419.34
01:17:26|21419.34
01:17:27|21414.96
01:17:28|21417.86
01:17:29|21417.86
01:17:29|21417.86
01:17:31|21417.86
01:17:32|21417.81
01:17:33|21417.92
01:17:34|21417.92
01:17:35|21424.55
01:17:37|21421.43
01:17:38|21424.4
01:17:39|21421.4
01:17:39|21421.4
01:17:41|21423.71
01:17:42|21423.71
01:17:43|21423.71
01:17:44|21423.71
01:17:45|21421.7
01:17:46|21422.98
01:17:47|21426.2
01:17:48|21426.64
01:17:49|21429.03
01:17:50|21429.03
01:17:51|21428.71
01:17:53|21427.6
01:17:54|21427.08
01:17:54|21427.08
01:17:56|21428.86
01:17:56|21428.86
01:17:57|21429.56
01:17:59|21429.56
01:18:00|21430.79
01:18:01|21425.5
01:18:02|21426.05
01:18:03|21426.05
01:18:04|21425.16
01:18:05|21425.16
01:18:06|21425.16
01:18:07|21425.
01:18:08|21424.88
01:18:09|21424.88
01:18:10|21430.14
01:18:11|21427.13
01:18:12|21427.13
01:18:13|21423.79
01:18:15|21426.49
01:18:16|21425.19
01:18:16|21426.77
01:18:18|21429.41
01:18:19|21429.41
01:18:21|21431.49
01:18:22|21430.69
01:18:24|21428.59
01:18:24|21428.59
01:18:25|21428.59
01:18:27|21429.66
01:18:28|21429.66
01:18:29|21427.53
01:18:30|21428.11
01:18:32|21430.44
01:18:33|21429.06
01:18:34|21429.06
01:18:35|21429.19
01:18:36|21427.32
01:18:37|21427.32
01:18:38|21427.32
01:18:39|21426.47
01:18:40|21426.47
01:18:41|21419.11
01:18:43|21424.7
01:18:44|21421.15
01:18:44|21422.25
01:18:46|21422.25
01:18:47|21422.25
01:18:48|21424.11
01:18:49|21424.52
01:18:50|21424.52
01:18:51|21424.52
01:18:52|21423.1
01:18:53|21425.56
01:18:54|21425.56
01:18:55|21424.36
01:18:55|21424.36
01:18:57|21424.36
01:18:57|21425.06
01:18:59|21424.58
01:19:00|21423.65
01:19:02|21421.17
01:19:02|21420.12
01:19:03|21418.88
01:19:04|21419.35
01:19:05|21415.68
01:19:06|21417.37
01:19:07|21416.84
01:19:08|21423.38
01:19:09|21422.4
01:19:10|21421.29
01:19:11|21417.9
01:19:12|21418.09
01:19:13|21416.71
01:19:15|21416.71
01:19:17|21419.77
01:19:17|21421.04
01:19:19|21423.63
01:19:19|21422.09
01:19:21|21422.09
01:19:22|21422.09
01:19:23|21422.51
01:19:24|21420.56
01:19:26|21421.65
01:19:26|21421.65
01:19:28|21422.38
01:19:29|21425.5
01:19:30|21424.65
01:19:32|21424.65
01:19:32|21424.65
01:19:33|21422.99
01:19:34|21422.99
01:19:35|21425.8
01:19:36|21425.8
01:19:38|21424.15
01:19:38|21424.15
01:19:39|21423.37
01:19:40|21423.37
01:19:42|21423.02
01:19:43|21423.02
01:19:44|21423.02
01:19:45|21423.02
01:19:46|21423.02
01:19:47|21422.88
01:19:48|21421.35
01:19:49|21426.81
01:19:50|21425.87
01:19:51|21431.33
01:19:52|21432.53
01:19:53|21432.79
01:19:53|21432.79
01:19:55|21431.18
01:19:55|21431.18
01:19:57|21431.18
01:19:58|21435.5
01:19:59|21437.34
01:20:00|21442.29
01:20:01|21440.94
01:20:01|21437.89
01:20:03|21435.13
01:20:05|21437.12
01:20:05|21437.12
01:20:06|21437.12
01:20:07|21432.29
01:20:08|21431.8
01:20:09|21431.8
01:20:11|21426.7
01:20:11|21429.08
01:20:12|21428.72
01:20:14|21431.79
01:20:14|21431.79
01:20:16|21431.79
01:20:17|21431.14
01:20:18|21430.
01:20:18|21427.33
01:20:20|21427.33
01:20:21|21427.33
01:20:23|21429.03
01:20:24|21429.03
01:20:25|21429.03
01:20:25|21429.29
01:20:27|21427.6
01:20:28|21427.6
01:20:29|21427.6
01:20:29|21427.6
01:20:31|21425.17
01:20:32|21425.17
01:20:33|21425.17
01:20:34|21428.64
01:20:35|21428.64
01:20:36|21428.07
01:20:37|21428.68
01:20:38|21428.68
01:20:39|21428.68
01:20:40|21429.74
01:20:41|21428.96
01:20:42|21427.62
01:20:43|21430.13
01:20:44|21430.66
01:20:45|21428.88
01:20:46|21428.88
01:20:47|21428.88
01:20:48|21429.62
01:20:49|21429.62
01:20:50|21429.62
01:20:51|21429.16
01:20:52|21426.43
01:20:53|21426.43
01:20:54|21426.43
01:20:55|21428.93
01:20:56|21428.29
01:20:57|21432.75
01:20:58|21429.03
01:20:59|21429.03
01:21:00|21431.35
01:21:01|21431.35
01:21:02|21428.43
01:21:03|21428.43
01:21:04|21428.43
01:21:05|21428.43
01:21:06|21428.82
01:21:07|21430.
01:21:08|21429.77
01:21:09|21429.77
01:21:10|21429.77
01:21:11|21429.77
01:21:12|21429.77
01:21:13|21429.77
01:21:14|21430.86
01:21:15|21430.86
01:21:17|21430.86
01:21:18|21430.87
01:21:19|21430.87
01:21:20|21429.43
01:21:22|21431.1
01:21:23|21430.97
01:21:24|21430.97
01:21:25|21430.97
01:21:26|21430.25
01:21:27|21430.49
01:21:28|21431.57
01:21:30|21431.63
01:21:31|21431.63
01:21:32|21431.63
01:21:33|21431.63
01:21:34|21434.05
01:21:35|21433.76
01:21:36|21433.69
01:21:37|21437.
01:21:38|21431.87
01:21:39|21431.87
01:21:41|21433.93
01:21:42|21436.51
01:21:43|21434.59
01:21:44|21434.59
01:21:45|21434.59
01:21:46|21436.32
01:21:47|21435.14
01:21:48|21436.42
01:21:49|21440.72
01:21:50|21443.56
01:21:52|21443.56
01:21:52|21443.56
01:21:54|21442.05
01:21:54|21447.87
01:21:56|21443.56
01:21:57|21444.64
01:21:58|21442.99
01:21:59|21442.99
01:22:00|21442.38
01:22:00|21443.17
01:22:02|21442.25
01:22:02|21443.88
01:22:04|21444.26
01:22:05|21443.09
01:22:06|21445.13
01:22:07|21445.14
01:22:08|21446.21
01:22:09|21445.
01:22:10|21445.
01:22:11|21442.43
01:22:12|21442.43
01:22:13|21442.43
01:22:14|21442.43
01:22:14|21444.77
01:22:16|21444.35
01:22:17|21443.7
01:22:19|21445.78
01:22:19|21447.09
01:22:21|21448.56
01:22:23|21448.06
01:22:23|21450.76
01:22:24|21450.84
01:22:25|21452.7
01:22:26|21452.94
01:22:27|21451.87
01:22:28|21452.75
01:22:29|21451.58
01:22:30|21455.09
01:22:31|21456.09
01:22:32|21459.12
01:22:33|21460.12
01:22:34|21465.35
01:22:36|21463.18
01:22:36|21460.13
01:22:37|21462.31
01:22:38|21459.26
01:22:39|21459.71
01:22:41|21461.02
01:22:42|21465.9
01:22:43|21466.
01:22:44|21466.
01:22:45|21460.49
01:22:46|21460.49
01:22:47|21463.18
01:22:48|21462.14
01:22:49|21462.14
01:22:50|21462.14
01:22:51|21462.14
01:22:52|21462.14
01:22:53|21460.98
01:22:54|21461.73
01:22:55|21466.69
01:22:56|21472.47
01:22:57|21471.6
01:22:58|21475.
01:22:59|21470.09
01:23:00|21472.24
01:23:01|21471.58
01:23:02|21470.
01:23:03|21472.74
01:23:04|21470.23
01:23:05|21466.84
01:23:06|21468.84
01:23:07|21463.77
01:23:09|21465.44
01:23:10|21465.44
01:23:11|21465.44
01:23:12|21464.79
01:23:13|21464.79
01:23:14|21465.3
01:23:15|21463.23
01:23:15|21463.7
01:23:17|21467.29
01:23:18|21467.29
01:23:19|21467.29
01:23:21|21465.97
01:23:22|21465.97
01:23:23|21465.97
01:23:24|21463.72
01:23:26|21462.78
01:23:27|21469.47
01:23:28|21470.99
01:23:29|21470.09
01:23:30|21473.
01:23:32|21473.
01:23:32|21469.75
01:23:34|21468.29
01:23:35|21468.29
01:23:36|21468.29
01:23:37|21468.29
01:23:38|21466.18
01:23:39|21466.18
01:23:40|21466.7
01:23:41|21466.7
01:23:42|21462.52
01:23:43|21462.52
01:23:44|21462.52
01:23:45|21467.08
01:23:46|21467.08
01:23:48|21467.08
01:23:48|21467.08
01:23:49|21467.08
01:23:50|21473.
01:23:51|21473.15
01:23:52|21471.88
01:23:53|21470.67
01:23:54|21473.11
01:23:55|21470.52
01:23:56|21474.65
01:23:57|21471.59
01:23:59|21471.73
01:23:59|21471.73
01:24:00|21472.58
01:24:01|21472.58
01:24:02|21472.26
01:24:03|21472.37
01:24:05|21472.37
01:24:05|21464.83
01:24:07|21466.17
01:24:07|21471.46
01:24:09|21471.46
01:24:09|21471.46
01:24:10|21471.46
01:24:12|21471.46
01:24:13|21471.46
01:24:13|21471.46
01:24:15|21465.64
01:24:16|21465.64
01:24:17|21465.64
01:24:17|21462.22
01:24:19|21462.22
01:24:19|21461.58
01:24:21|21461.58
01:24:22|21466.42
01:24:23|21465.13
01:24:25|21463.59
01:24:25|21463.59
01:24:27|21463.59
01:24:28|21463.59
01:24:28|21465.59
01:24:30|21465.51
01:24:31|21466.59
01:24:32|21469.03
01:24:33|21465.57
01:24:34|21465.8
01:24:36|21465.8
01:24:36|21466.95
01:24:37|21466.95
01:24:38|21466.08
01:24:39|21464.72
01:24:41|21465.58
01:24:42|21464.27
01:24:43|21462.96
01:24:43|21462.96
01:24:45|21465.27
01:24:46|21465.27
01:24:47|21464.92
01:24:48|21462.63
01:24:49|21462.96
01:24:50|21462.96
01:24:51|21464.32
01:24:52|21464.32
01:24:53|21472.15
01:24:54|21472.48
01:24:55|21473.29
01:24:56|21475.49
01:24:57|21475.49
01:24:58|21476.04
01:24:59|21477.09
01:25:00|21477.09
01:25:01|21475.84
01:25:02|21475.84
01:25:04|21475.84
01:25:04|21478.05
01:25:06|21478.05
01:25:07|21476.88
01:25:07|21476.88
01:25:08|21477.95
01:25:10|21479.57
01:25:11|21484.25
01:25:12|21479.78
01:25:12|21481.84
01:25:14|21481.84
01:25:14|21478.47
01:25:16|21480.45
01:25:17|21477.93
01:25:18|21477.93
01:25:18|21477.93
01:25:20|21478.56
01:25:20|21478.56
01:25:22|21468.82
01:25:24|21466.32
01:25:25|21468.59
01:25:26|21465.2
01:25:27|21465.2
01:25:29|21467.46
01:25:29|21467.46
01:25:31|21461.39
01:25:32|21463.34
01:25:33|21462.26
01:25:35|21463.04
01:25:35|21463.04
01:25:37|21460.9
01:25:38|21461.29
01:25:39|21461.29
01:25:40|21460.22
01:25:41|21460.22
01:25:43|21459.86
01:25:44|21459.31
01:25:45|21459.31
01:25:46|21458.65
01:25:47|21458.65
01:25:48|21458.65
01:25:49|21457.55
01:25:50|21457.55
01:25:50|21459.97
01:25:51|21460.07
01:25:52|21460.4
01:25:54|21464.34
01:25:55|21465.29
01:25:55|21464.48
01:25:57|21462.25
01:25:57|21462.25
01:25:58|21463.54
01:25:59|21463.54
01:26:01|21462.79
01:26:02|21464.53
01:26:02|21464.55
01:26:03|21464.55
01:26:05|21464.83
01:26:06|21464.64
01:26:07|21463.46
01:26:08|21464.68
01:26:08|21464.68
01:26:09|21463.95
01:26:10|21463.95
01:26:12|21463.95
01:26:12|21463.95
01:26:14|21463.95
01:26:15|21463.95
01:26:16|21463.45
01:26:17|21463.45
01:26:17|21462.22
01:26:19|21462.22
01:26:20|21462.22
01:26:21|21462.22
01:26:23|21463.27
01:26:24|21461.4
01:26:25|21461.4
01:26:26|21462.25
01:26:28|21461.4
01:26:28|21461.4
01:26:30|21462.48
01:26:31|21462.95
01:26:32|21460.93
01:26:32|21460.93
01:26:34|21461.1
01:26:35|21461.91
01:26:36|21461.58
01:26:38|21461.79
01:26:38|21461.79
01:26:39|21461.79
01:26:40|21461.79
01:26:41|21461.79
01:26:42|21461.17
01:26:43|21461.17
01:26:45|21460.08
01:26:46|21460.08
01:26:46|21460.08
01:26:48|21461.42
01:26:49|21459.3
01:26:50|21460.63
01:26:51|21460.63
01:26:52|21460.63
01:26:53|21459.34
01:26:54|21460.08
01:26:55|21459.23
01:26:56|21460.01
01:26:57|21460.01
01:26:58|21460.01
01:26:59|21460.01
01:27:00|21461.12
01:27:01|21461.12
01:27:02|21461.12
01:27:03|21461.12
01:27:04|21461.89
01:27:05|21461.89
01:27:06|21461.89
01:27:07|21461.89
01:27:08|21460.9
01:27:09|21460.9
01:27:10|21460.9
01:27:11|21460.9
01:27:12|21460.78
01:27:13|21460.78
01:27:14|21462.16
01:27:15|21461.82
01:27:16|21459.71
01:27:18|21462.92
01:27:19|21462.92
01:27:19|21462.92
01:27:20|21461.36
01:27:21|21461.36
01:27:23|21461.36
01:27:24|21459.45
01:27:25|21460.01
01:27:27|21460.01
01:27:27|21459.72
01:27:29|21456.77
01:27:30|21457.85
01:27:32|21457.84
01:27:32|21457.84
01:27:34|21457.21
01:27:35|21450.66
01:27:36|21450.86
01:27:37|21451.99
01:27:39|21451.99
01:27:40|21451.99
01:27:41|21451.27
01:27:42|21451.27
01:27:43|21452.39
01:27:45|21451.37
01:27:46|21452.28
01:27:47|21448.01
01:27:49|21447.22
01:27:50|21450.03
01:27:51|21450.03
01:27:51|21450.03
01:27:52|21448.94
01:27:54|21449.78
01:27:54|21451.36
01:27:56|21451.36
01:27:57|21450.83
01:27:57|21451.24
01:27:59|21449.56
01:27:59|21452.4
01:28:00|21455.01
01:28:02|21454.97
01:28:03|21454.97
01:28:04|21455.14
01:28:05|21453.9
01:28:06|21454.99
01:28:06|21453.68
01:28:08|21453.27
01:28:09|21452.54
01:28:10|21453.04
01:28:11|21452.76
01:28:12|21452.76
01:28:13|21452.76
01:28:14|21452.76
01:28:15|21452.76
01:28:16|21452.26
01:28:17|21455.
01:28:18|21454.26
01:28:19|21454.26
01:28:20|21453.54
01:28:21|21454.73
01:28:21|21461.2
01:28:24|21453.61
01:28:24|21453.61
01:28:25|21453.84
01:28:26|21453.84
01:28:27|21454.23
01:28:28|21457.61
01:28:29|21457.61
01:28:31|21457.54
01:28:33|21457.29
01:28:34|21457.29
01:28:35|21457.29
01:28:36|21457.29
01:28:37|21457.31
01:28:38|21458.25
01:28:39|21458.25
01:28:40|21458.25
01:28:41|21460.24
01:28:42|21457.65
01:28:44|21458.93
01:28:44|21458.93
01:28:45|21458.93
01:28:47|21459.23
01:28:48|21457.2
01:28:49|21457.2
01:28:50|21452.67
01:28:51|21452.67
01:28:52|21452.67
01:28:53|21453.79
01:28:54|21453.79
01:28:55|21454.1
01:28:57|21454.1
01:28:57|21454.1
01:28:59|21454.1
01:29:00|21454.1
01:29:01|21453.88
01:29:02|21453.88
01:29:03|21450.1
01:29:03|21450.
01:29:05|21449.73
01:29:06|21449.35
01:29:07|21447.14
01:29:08|21447.25
01:29:09|21448.4
01:29:10|21450.92
01:29:11|21448.82
01:29:12|21448.82
01:29:13|21451.04
01:29:14|21448.93
01:29:15|21448.93
01:29:16|21447.34
01:29:17|21445.1
01:29:18|21445.1
01:29:19|21445.
01:29:20|21442.96
01:29:21|21442.96
01:29:22|21441.77
01:29:23|21438.33
01:29:25|21438.25
01:29:26|21438.25
01:29:28|21435.55
01:29:29|21435.55
01:29:30|21431.41
01:29:31|21434.65
01:29:33|21429.57
01:29:34|21429.57
01:29:35|21424.93
01:29:36|21424.93
01:29:37|21423.39
01:29:38|21420.08
01:29:39|21420.08
01:29:40|21420.08
01:29:42|21420.08
01:29:42|21423.06
01:29:44|21420.1
01:29:46|21420.1
01:29:47|21420.1
01:29:47|21420.1
01:29:48|21420.54
01:29:50|21420.54
01:29:50|21421.73
01:29:51|21421.73
01:29:53|21421.73
01:29:54|21420.08
01:29:55|21420.94
01:29:56|21424.34
01:29:57|21421.43
01:29:58|21413.82
01:29:59|21419.01
01:30:00|21419.01
01:30:01|21420.1
01:30:02|21422.87
01:30:03|21414.45
01:30:04|21417.31
01:30:05|21418.92
01:30:06|21418.92
01:30:07|21417.53
01:30:08|21417.51
01:30:09|21420.51
01:30:10|21421.45
01:30:11|21421.45
01:30:12|21418.26
01:30:13|21418.26
01:30:14|21419.51
01:30:15|21419.51
01:30:16|21424.15
01:30:17|21426.1
01:30:18|21423.9
01:30:19|21426.25
01:30:20|21423.62
01:30:21|21423.62
01:30:22|21430.27
01:30:23|21430.27
01:30:24|21426.35
01:30:25|21429.47
01:30:27|21425.5
01:30:27|21419.92
01:30:29|21418.14
01:30:31|21418.14
01:30:32|21418.14
01:30:33|21418.14
01:30:34|21418.95
01:30:35|21418.91
01:30:36|21419.29
01:30:37|21420.48
01:30:38|21419.16
01:30:39|21419.39
01:30:40|21419.39
01:30:41|21422.59
01:30:42|21421.72
01:30:43|21421.72
01:30:44|21421.33
01:30:45|21421.89
01:30:46|21422.71
01:30:47|21422.31
01:30:48|21422.31
01:30:49|21422.31
01:30:50|21422.31
01:30:51|21422.31
01:30:52|21421.96
01:30:54|21421.96
01:30:54|21421.96
01:30:55|21423.01
01:30:56|21423.01
01:30:57|21422.54
01:30:59|21422.69
01:31:00|21422.44
01:31:01|21422.44
01:31:02|21421.13
01:31:03|21421.13
01:31:04|21417.54
01:31:05|21415.43
01:31:06|21417.28
01:31:06|21417.35
01:31:08|21418.35
01:31:09|21418.07
01:31:10|21416.71
01:31:11|21414.95
01:31:12|21411.69
01:31:12|21411.56
01:31:14|21412.24
01:31:15|21411.8
01:31:16|21411.8
01:31:17|21409.7
01:31:18|21409.07
01:31:19|21409.02
01:31:20|21410.94
01:31:21|21410.94
01:31:22|21412.54
01:31:23|21412.54
01:31:24|21410.63
01:31:25|21409.02
01:31:27|21410.61
01:31:28|21415.13
01:31:30|21422.11
01:31:31|21421.78
01:31:32|21420.69
01:31:33|21420.69
01:31:34|21421.89
01:31:36|21420.65
01:31:36|21420.65
01:31:38|21421.34
01:31:39|21427.04
01:31:39|21424.81
01:31:41|21424.58
01:31:42|21424.29
01:31:43|21424.29
01:31:44|21424.29
01:31:45|21424.29
01:31:47|21422.46
01:31:49|21430.12
01:31:50|21430.12
01:31:51|21430.12
01:31:52|21430.12
01:31:53|21430.12
01:31:53|21430.12
01:31:55|21430.12
01:31:56|21430.12
01:31:57|21423.6
01:31:58|21422.21
01:31:59|21422.21
01:32:00|21423.24
01:32:01|21423.24
01:32:02|21423.24
01:32:03|21423.24
01:32:04|21423.24
01:32:05|21425.92
01:32:06|21425.92
01:32:07|21425.92
01:32:08|21425.92
01:32:09|21425.92
01:32:10|21425.92
01:32:11|21423.8
01:32:13|21426.03
01:32:13|21426.28
01:32:14|21426.28
01:32:15|21425.12
01:32:16|21425.12
01:32:17|21425.38
01:32:18|21425.38
01:32:19|21425.38
01:32:20|21426.44
01:32:21|21424.99
01:32:22|21430.81
01:32:23|21427.48
01:32:24|21427.48
01:32:25|21427.5
01:32:27|21427.5
01:32:28|21426.08
01:32:30|21427.06
01:32:30|21427.06
01:32:32|21423.35
01:32:33|21423.35
01:32:35|21423.35
01:32:35|21422.02
01:32:36|21422.22
01:32:37|21421.98
01:32:38|21422.55
01:32:39|21423.29
01:32:40|21423.29
01:32:41|21423.29
01:32:42|21423.36
01:32:43|21424.75
01:32:44|21422.48
01:32:45|21421.66
01:32:47|21425.73
01:32:48|21425.73
01:32:49|21423.24
01:32:50|21423.24
01:32:51|21421.44
01:32:52|21424.11
01:32:53|21422.21
01:32:54|21420.68
01:32:55|21420.68
01:32:56|21422.63
01:32:57|21426.11
01:32:58|21422.97
01:33:00|21413.66
01:33:01|21414.28
01:33:02|21414.47
01:33:03|21407.74
01:33:04|21406.6
01:33:04|21409.35
01:33:06|21410.06
01:33:07|21406.93
01:33:08|21406.93
01:33:10|21407.55
01:33:11|21410.
01:33:11|21408.06
01:33:12|21408.02
01:33:14|21408.02
01:33:15|21406.95
01:33:16|21408.05
01:33:17|21409.44
01:33:17|21409.79
01:33:19|21406.45
01:33:20|21405.35
01:33:20|21405.35
01:33:21|21413.78
01:33:22|21411.18
01:33:24|21411.18
01:33:25|21411.18
01:33:26|21409.98
01:33:27|21410.66
01:33:28|21408.99
01:33:29|21408.99
01:33:30|21410.71
01:33:32|21408.46
01:33:33|21408.46
01:33:34|21409.86
01:33:35|21411.6
01:33:36|21411.72
01:33:38|21409.51
01:33:39|21409.51
01:33:40|21409.51
01:33:40|21408.52
01:33:42|21408.52
01:33:42|21408.52
01:33:44|21408.46
01:33:45|21408.38
01:33:46|21409.39
01:33:46|21408.06
01:33:47|21414.65
01:33:48|21410.49
01:33:49|21410.49
01:33:51|21410.49
01:33:52|21410.54
01:33:53|21417.9
01:33:54|21420.12
01:33:55|21421.88
01:33:55|21421.88
01:33:56|21421.12
01:33:58|21420.41
01:33:58|21420.41
01:33:59|21416.23
01:34:00|21416.23
01:34:02|21416.23
01:34:02|21416.23
01:34:03|21416.23
01:34:05|21416.23
01:34:06|21416.23
01:34:07|21415.18
01:34:08|21415.18
01:34:09|21415.18
01:34:09|21416.14
01:34:11|21416.14
01:34:11|21416.14
01:34:13|21416.14
01:34:14|21416.14
01:34:14|21416.14
01:34:15|21420.41
01:34:16|21420.41
01:34:17|21420.41
01:34:18|21418.83
01:34:20|21418.83
01:34:20|21418.83
01:34:22|21419.14
01:34:23|21420.33
01:34:23|21417.5
01:34:25|21417.5
01:34:26|21417.5
01:34:27|21417.5
01:34:28|21417.36
01:34:29|21417.36
01:34:31|21416.34
01:34:32|21419.02
01:34:33|21419.02
01:34:34|21419.02
01:34:35|21420.
01:34:36|21420.
01:34:37|21420.
01:34:38|21420.
01:34:39|21420.
01:34:40|21420.
01:34:42|21419.75
01:34:43|21419.75
01:34:44|21419.75
01:34:45|21419.75
01:34:46|21419.75
01:34:47|21417.96
01:34:48|21417.96
01:34:50|21419.76
01:34:51|21419.76
01:34:52|21417.5
01:34:53|21417.5
01:34:54|21417.5
01:34:56|21417.5
01:34:57|21417.7
01:34:58|21417.7
01:34:59|21417.7
01:35:00|21417.7
01:35:01|21418.05
01:35:02|21416.17
01:35:03|21416.17
01:35:04|21414.77
01:35:05|21417.75
01:35:07|21417.75
01:35:08|21416.72
01:35:08|21418.98
01:35:10|21418.98
01:35:10|21422.59
01:35:12|21417.17
01:35:13|21418.97
01:35:13|21418.97
01:35:15|21418.2
01:35:16|21420.67
01:35:16|21422.58
01:35:18|21420.47
01:35:19|21420.47
01:35:20|21420.47
01:35:20|21421.56
01:35:22|21421.56
01:35:22|21418.85
01:35:24|21418.85
01:35:27|21421.27
01:35:28|21419.62
01:35:29|21419.62
01:35:31|21420.17
01:35:31|21420.17
01:35:33|21419.42
01:35:34|21419.42
01:35:36|21419.64
01:35:37|21420.3
01:35:38|21419.14
01:35:40|21419.14
01:35:40|21419.14
01:35:43|21420.3
01:35:43|21420.39
01:35:45|21420.39
01:35:46|21420.39
01:35:47|21420.89
01:35:49|21420.38
01:35:49|21420.38
01:35:50|21420.38
01:35:52|21422.05
01:35:53|21422.05
01:35:54|21422.05
01:35:55|21422.05
01:35:56|21422.05
01:35:58|21420.87
01:35:58|21420.87
01:35:59|21420.87
01:36:00|21421.22
01:36:01|21421.22
01:36:02|21421.22
01:36:09|21421.22
01:36:10|21422.69
01:36:11|21422.69
01:36:12|21422.42
01:36:13|21429.62
01:36:13|21423.77
01:36:15|21423.77
01:36:15|21417.36
01:36:16|21415.17
01:36:18|21415.17
01:36:19|21415.17
01:36:19|21415.17
01:36:20|21415.17
01:36:22|21418.76
01:36:23|21418.43
01:36:24|21417.44
01:36:25|21417.71
01:36:26|21417.71
01:36:26|21416.79
01:36:28|21416.79
01:36:29|21416.94
01:36:30|21416.98
01:36:31|21417.03
01:36:32|21417.03
01:36:33|21417.03
01:36:34|21417.03
01:36:35|21418.48
01:36:37|21417.79
01:36:37|21421.62
01:36:39|21421.64
01:36:40|21421.64
01:36:41|21420.78
01:36:43|21420.08
01:36:43|21420.08
01:36:44|21420.25
01:36:46|21420.25
01:36:47|21423.28
01:36:47|21419.98
01:36:48|21419.98
01:36:49|21419.88
01:36:51|21420.62
01:36:52|21420.62
01:36:53|21419.88
01:36:54|21419.88
01:36:54|21420.36
01:36:56|21424.42
01:36:57|21421.62
01:36:58|21420.95
01:36:59|21420.95
01:37:00|21421.74
01:37:01|21415.05
01:37:02|21413.12
01:37:03|21412.59
01:37:04|21412.57
01:37:05|21412.
01:37:06|21412.
01:37:07|21412.
01:37:08|21412.
01:37:09|21412.
01:37:11|21412.27
01:37:11|21412.27
01:37:12|21413.32
01:37:13|21412.27
01:37:14|21412.27
01:37:15|21412.36
01:37:16|21412.36
01:37:17|21412.36
01:37:18|21411.06
01:37:19|21413.36
01:37:20|21412.73
01:37:21|21412.78
01:37:22|21412.39
01:37:23|21412.39
01:37:24|21414.18
01:37:25|21413.1
01:37:26|21412.67
01:37:27|21412.66
01:37:28|21412.66
01:37:29|21411.72
01:37:30|21411.72
01:37:32|21412.23
01:37:33|21411.82
01:37:34|21411.17
01:37:36|21411.84
01:37:37|21411.84
01:37:38|21411.84
01:37:39|21410.45
01:37:40|21410.28
01:37:41|21411.85
01:37:42|21411.79
01:37:43|21411.79
01:37:44|21411.79
01:37:45|21411.84
01:37:46|21409.39
01:37:47|21409.39
01:37:48|21409.27
01:37:49|21409.27
01:37:50|21409.27
01:37:51|21410.35
01:37:52|21410.35
01:37:53|21410.35
01:37:54|21408.21
01:37:55|21408.21
01:37:56|21408.21
01:37:58|21412.31
01:37:58|21413.38
01:38:00|21412.3
01:38:01|21412.3
01:38:02|21413.93
01:38:03|21413.93
01:38:04|21413.93
01:38:05|21413.93
01:38:06|21414.33
01:38:07|21413.93
01:38:08|21412.31
01:38:09|21414.38
01:38:10|21414.47
01:38:11|21414.47
01:38:12|21413.39
01:38:13|21413.37
01:38:14|21413.37
01:38:16|21413.37
01:38:17|21413.37
01:38:18|21414.49
01:38:19|21414.49
01:38:20|21414.83
01:38:21|21414.83
01:38:22|21425.9
01:38:23|21420.47
01:38:24|21420.47
01:38:25|21420.81
01:38:26|21420.81
01:38:27|21421.4
01:38:28|21421.54
01:38:29|21421.54
01:38:30|21421.5
01:38:31|21421.5
01:38:32|21421.5
01:38:34|21421.47
01:38:34|21421.47
01:38:36|21421.47
01:38:37|21421.47
01:38:39|21421.27
01:38:40|21419.32
01:38:42|21420.48
01:38:43|21424.72
01:38:45|21425.89
01:38:45|21425.89
01:38:46|21425.89
01:38:47|21426.9
01:38:48|21426.37
01:38:50|21421.35
01:38:51|21422.13
01:38:52|21421.23
01:38:53|21422.46
01:38:54|21423.25
01:38:56|21423.96
01:38:56|21423.96
01:38:57|21423.32
01:38:59|21423.32
01:39:00|21422.98
01:39:02|21424.54
01:39:02|21432.4
01:39:03|21422.5
01:39:04|21422.5
01:39:05|21423.87
01:39:06|21423.87
01:39:07|21423.87
01:39:08|21424.88
01:39:09|21422.92
01:39:10|21423.31
01:39:12|21423.31
01:39:12|21423.31
01:39:14|21423.31
01:39:14|21423.31
01:39:16|21420.77
01:39:17|21420.77
01:39:18|21420.33
01:39:19|21421.37
01:39:20|21422.7
01:39:21|21421.
01:39:22|21425.01
01:39:22|21422.2
01:39:24|21422.2
01:39:25|21422.2
01:39:26|21422.12
01:39:27|21422.12
01:39:28|21422.12
01:39:29|21422.12
01:39:30|21422.12
01:39:31|21422.29
01:39:32|21422.54
01:39:33|21426.
01:39:35|21425.9
01:39:36|21429.24
01:39:38|21429.24
01:39:39|21429.24
01:39:40|21429.3
01:39:40|21429.3
01:39:42|21429.3
01:39:43|21429.3
01:39:44|21430.43
01:39:45|21430.43
01:39:47|21428.01
01:39:47|21428.01
01:39:48|21422.01
01:39:50|21422.01
01:39:51|21423.48
01:39:52|21427.62
01:39:53|21427.62
01:39:54|21427.62
01:39:55|21427.62
01:39:56|21424.67
01:39:57|21424.67
01:39:58|21428.85
01:39:59|21428.85
01:40:00|21427.37
01:40:01|21427.37
01:40:02|21428.72
01:40:03|21424.18
01:40:04|21426.06
01:40:05|21426.06
01:40:06|21426.4
01:40:07|21426.68
01:40:08|21426.68
01:40:09|21426.83
01:40:10|21426.45
01:40:12|21430.23
01:40:12|21430.23
01:40:13|21428.52
01:40:14|21428.52
01:40:15|21428.44
01:40:17|21427.98
01:40:18|21428.03
01:40:18|21428.23
01:40:19|21428.23
01:40:21|21426.63
01:40:21|21426.63
01:40:23|21425.91
01:40:23|21426.59
01:40:24|21428.23
01:40:26|21428.87
01:40:27|21428.93
01:40:28|21427.2
01:40:29|21425.98
01:40:30|21427.44
01:40:31|21427.44
01:40:32|21427.44
01:40:33|21426.77
01:40:34|21426.77
01:40:36|21427.54
01:40:36|21427.55
01:40:38|21427.55
01:40:39|21427.59
01:40:39|21427.59
01:40:41|21426.65
01:40:42|21425.04
01:40:43|21427.71
01:40:45|21427.73
01:40:45|21426.32
01:40:46|21426.32
01:40:48|21432.61
01:40:49|21432.61
01:40:51|21425.06
01:40:51|21424.15
01:40:53|21425.55
01:40:55|21425.73
01:40:56|21424.52
01:40:57|21429.94
01:40:58|21426.65
01:40:59|21426.65
01:41:00|21428.88
01:41:01|21433.82
01:41:02|21434.
01:41:03|21432.55
01:41:03|21429.45
01:41:05|21429.39
01:41:05|21430.76
01:41:07|21430.35
01:41:08|21431.74
01:41:09|21428.97
01:41:10|21432.9
01:41:11|21431.23
01:41:12|21430.96
01:41:13|21431.74
01:41:14|21429.97
01:41:15|21431.79
01:41:16|21431.79
01:41:17|21431.79
01:41:18|21431.33
01:41:19|21430.91
01:41:20|21430.91
01:41:21|21430.89
01:41:22|21429.99
01:41:23|21429.99
01:41:24|21431.28
01:41:25|21431.28
01:41:26|21431.28
01:41:27|21431.28
01:41:28|21431.28
01:41:29|21432.58
01:41:30|21431.07
01:41:31|21428.57
01:41:32|21428.79
01:41:33|21427.95
01:41:34|21427.95
01:41:35|21429.64
01:41:37|21429.2
01:41:38|21430.46
01:41:40|21429.2
01:41:41|21429.2
01:41:42|21434.44
01:41:43|21429.03
01:41:44|21429.03
01:41:46|21429.5
01:41:47|21431.08
01:41:48|21431.08
01:41:49|21430.29
01:41:50|21433.32
01:41:51|21433.84
01:41:52|21433.61
01:41:52|21440.62
01:41:55|21433.61
01:41:55|21433.61
01:41:56|21431.41
01:41:57|21432.37
01:41:58|21432.37
01:41:59|21432.37
01:42:01|21432.37
01:42:02|21432.37
01:42:03|21430.69
01:42:04|21430.69
01:42:05|21430.69
01:42:06|21430.69
01:42:07|21430.69
01:42:08|21435.58
01:42:09|21435.58
01:42:10|21435.58
01:42:11|21436.74
01:42:12|21436.74
01:42:14|21436.98
01:42:14|21436.98
01:42:16|21436.61
01:42:17|21436.61
01:42:18|21437.72
01:42:19|21435.37
01:42:20|21435.37
01:42:20|21435.37
01:42:22|21440.01
01:42:23|21436.78
01:42:23|21436.78
01:42:25|21436.31
01:42:25|21436.51
01:42:27|21441.14
01:42:28|21442.84
01:42:29|21441.03
01:42:30|21441.03
01:42:31|21441.03
01:42:32|21441.03
01:42:33|21439.72
01:42:34|21438.31
01:42:35|21438.31
01:42:36|21439.4
01:42:38|21439.4
01:42:38|21439.4
01:42:40|21438.32
01:42:41|21439.02
01:42:43|21439.77
01:42:44|21439.77
01:42:44|21438.32
01:42:45|21438.32
01:42:47|21443.1
01:42:48|21443.1
01:42:49|21443.1
01:42:50|21430.59
01:42:51|21426.24
01:42:52|21432.17
01:42:53|21434.39
01:42:54|21432.9
01:42:55|21431.66
01:42:56|21433.59
01:42:57|21434.63
01:42:58|21436.96
01:42:59|21440.16
01:43:00|21438.64
01:43:01|21438.64
01:43:02|21438.64
01:43:03|21438.64
01:43:05|21440.62
01:43:06|21440.62
01:43:06|21440.62
01:43:07|21440.62
01:43:08|21440.62
01:43:10|21440.6
01:43:11|21441.64
01:43:12|21442.88
01:43:13|21441.4
01:43:14|21441.51
01:43:15|21440.62
01:43:16|21440.57
01:43:17|21440.57
01:43:18|21440.45
01:43:19|21440.41
01:43:20|21442.9
01:43:22|21442.9
01:43:22|21447.11
01:43:23|21447.11
01:43:24|21442.22
01:43:26|21442.22
01:43:27|21441.21
01:43:27|21441.21
01:43:29|21441.21
01:43:30|21441.21
01:43:31|21443.88
01:43:32|21441.68
01:43:33|21442.59
01:43:34|21442.27
01:43:35|21442.27
01:43:36|21442.08
01:43:37|21444.54
01:43:39|21443.35
01:43:39|21444.94
01:43:40|21445.46
01:43:42|21444.32
01:43:44|21443.21
01:43:45|21444.07
01:43:46|21443.46
01:43:47|21442.85
01:43:48|21442.85
01:43:49|21442.85
01:43:50|21445.3
01:43:51|21443.89
01:43:52|21443.89
01:43:54|21447.
01:43:54|21450.02
01:43:55|21447.94
01:43:56|21447.94
01:43:57|21447.94
01:43:58|21446.31
01:43:59|21447.16
01:44:00|21447.16
01:44:02|21447.16
01:44:03|21449.12
01:44:04|21449.12
01:44:05|21449.12
01:44:06|21449.12
01:44:07|21448.63
01:44:08|21448.63
01:44:09|21447.45
01:44:10|21447.95
01:44:11|21447.95
01:44:12|21445.46
01:44:13|21439.34
01:44:14|21439.
01:44:15|21437.14
01:44:16|21439.29
01:44:17|21439.29
01:44:19|21442.68
01:44:19|21446.45
01:44:21|21449.3
01:44:22|21449.98
01:44:23|21452.81
01:44:24|21449.69
01:44:25|21449.1
01:44:26|21450.84
01:44:27|21450.84
01:44:28|21450.89
01:44:29|21450.89
01:44:30|21453.16
01:44:31|21453.16
01:44:32|21452.24
01:44:33|21451.17
01:44:33|21451.17
01:44:35|21452.43
01:44:36|21452.43
01:44:37|21452.43
01:44:38|21451.76
01:44:39|21451.3
01:44:41|21451.3
01:44:42|21450.93
01:44:43|21445.13
01:44:44|21445.
01:44:45|21445.
01:44:46|21447.23
01:44:47|21449.2
01:44:48|21445.38
01:44:49|21445.38
01:44:50|21446.54
01:44:51|21446.54
01:44:52|21446.54
01:44:54|21449.2
01:44:54|21449.2
01:44:56|21449.2
01:44:57|21449.2
01:44:58|21449.2
01:44:59|21443.87
01:45:00|21444.71
01:45:01|21446.67
01:45:02|21449.09
01:45:03|21449.12
01:45:04|21449.12
01:45:05|21449.12
01:45:06|21449.12
01:45:07|21449.45
01:45:08|21447.98
01:45:09|21447.98
01:45:10|21447.22
01:45:11|21445.22
01:45:13|21445.34
01:45:14|21438.97
01:45:15|21442.35
01:45:16|21442.29
01:45:16|21442.61
01:45:18|21442.22
01:45:19|21445.49
01:45:19|21445.49
01:45:20|21450.34
01:45:22|21452.3
01:45:23|21452.09
01:45:24|21452.09
01:45:25|21452.52
01:45:26|21449.28
01:45:27|21449.28
01:45:28|21450.87
01:45:29|21448.94
01:45:30|21448.56
01:45:31|21448.56
01:45:32|21448.96
01:45:33|21448.96
01:45:34|21448.96
01:45:35|21449.2
01:45:36|21450.45
01:45:38|21449.14
01:45:38|21449.14
01:45:39|21449.14
01:45:41|21449.14
01:45:43|21449.13
01:45:44|21449.13
01:45:45|21449.13
01:45:46|21449.13
01:45:47|21448.18
01:45:48|21448.18
01:45:49|21448.18
01:45:51|21449.76
01:45:52|21449.76
01:45:54|21449.74
01:45:54|21457.09
01:45:55|21457.09
01:45:57|21464.07
01:45:58|21458.3
01:45:59|21456.84
01:46:01|21464.07
01:46:02|21465.59
01:46:03|21455.76
01:46:04|21455.76
01:46:05|21456.37
01:46:06|21456.37
01:46:07|21456.37
01:46:09|21448.81
01:46:10|21446.02
01:46:11|21450.87
01:46:11|21453.24
01:46:12|21455.27
01:46:13|21455.27
01:46:15|21455.27
01:46:15|21455.27
01:46:17|21455.27
01:46:18|21455.27
01:46:18|21455.27
01:46:19|21455.27
01:46:20|21455.27
01:46:21|21451.53
01:46:23|21456.33
01:46:24|21456.33
01:46:25|21456.33
01:46:27|21451.3
01:46:28|21451.3
01:46:29|21453.81
01:46:30|21453.81
01:46:30|21453.81
01:46:32|21453.82
01:46:33|21454.11
01:46:34|21454.11
01:46:35|21454.11
01:46:36|21453.34
01:46:37|21458.62
01:46:38|21455.
01:46:39|21455.
01:46:40|21455.
01:46:42|21454.32
01:46:43|21452.49
01:46:45|21452.49
01:46:46|21452.49
01:46:47|21452.49
01:46:49|21452.49
01:46:50|21452.49
01:46:51|21452.11
01:46:52|21452.11
01:46:53|21452.11
01:46:54|21452.11
01:46:55|21452.11
01:46:56|21451.28
01:46:57|21451.28
01:46:58|21451.28
01:46:59|21451.28
01:47:00|21451.28
01:47:01|21454.49
01:47:02|21451.92
01:47:03|21451.98
01:47:04|21451.98
01:47:05|21452.49
01:47:06|21452.49
01:47:07|21450.36
01:47:08|21451.23
01:47:09|21451.23
01:47:10|21450.71
01:47:11|21451.8
01:47:12|21447.32
01:47:13|21448.34
01:47:14|21447.97
01:47:15|21448.22
01:47:16|21449.84
01:47:17|21449.84
01:47:18|21449.21
01:47:20|21449.21
01:47:21|21449.21
01:47:22|21449.63
01:47:23|21454.2
01:47:24|21447.32
01:47:25|21447.32
01:47:26|21450.33
01:47:27|21450.33
01:47:28|21450.81
01:47:29|21450.81
01:47:30|21450.33
01:47:31|21450.39
01:47:32|21447.58
01:47:33|21449.31
01:47:34|21448.68
01:47:35|21448.92
01:47:36|21448.92
01:47:38|21448.23
01:47:39|21448.25
01:47:40|21448.25
01:47:40|21448.56
01:47:41|21449.95
01:47:43|21453.67
01:47:44|21449.13
01:47:45|21444.45
01:47:47|21446.72
01:47:48|21446.72
01:47:49|21444.28
01:47:50|21444.28
01:47:51|21445.56
01:47:52|21445.56
01:47:53|21445.77
01:47:54|21445.77
01:47:55|21447.54
01:47:56|21447.54
01:47:57|21446.82
01:47:59|21446.82
01:47:59|21446.82
01:48:00|21446.82
01:48:01|21446.82
01:48:02|21446.82
01:48:04|21446.82
01:48:05|21446.82
01:48:05|21446.82
01:48:07|21446.82
01:48:08|21446.55
01:48:09|21446.55
01:48:10|21446.54
01:48:11|21446.54
01:48:12|21444.81
01:48:13|21443.88
01:48:14|21439.23
01:48:15|21442.81
01:48:16|21435.85
01:48:17|21436.92
01:48:18|21436.92
01:48:19|21440.12
01:48:20|21440.12
01:48:21|21438.42
01:48:22|21442.59
01:48:23|21438.63
01:48:24|21438.63
01:48:25|21438.14
01:48:26|21438.14
01:48:27|21438.14
01:48:29|21439.59
01:48:30|21443.65
01:48:31|21443.82
01:48:31|21443.82
01:48:32|21443.82
01:48:33|21440.77
01:48:35|21441.59
01:48:36|21441.59
01:48:37|21442.94
01:48:38|21441.87
01:48:39|21441.87
01:48:40|21441.87
01:48:41|21441.87
01:48:42|21441.87
01:48:44|21440.55
01:48:45|21441.72
01:48:47|21443.11
01:48:47|21440.51
01:48:49|21441.75
01:48:50|21442.99
01:48:51|21440.59
01:48:52|21442.85
01:48:53|21442.85
01:48:54|21442.07
01:48:55|21441.77
01:48:57|21447.03
01:48:58|21447.03
01:48:58|21447.03
01:49:00|21447.03
01:49:00|21447.03
01:49:02|21447.03
01:49:03|21440.99
01:49:04|21440.99
01:49:05|21442.44
01:49:06|21442.44
01:49:06|21442.44
01:49:08|21440.99
01:49:09|21439.73
01:49:10|21439.73
01:49:11|21439.9
01:49:12|21440.99
01:49:13|21440.99
01:49:13|21447.99
01:49:15|21443.94
01:49:15|21443.94
01:49:17|21443.39
01:49:18|21440.52
01:49:19|21440.52
01:49:20|21440.01
01:49:21|21440.01
01:49:22|21437.48
01:49:23|21436.55
01:49:24|21434.89
01:49:25|21434.89
01:49:26|21434.89
01:49:27|21438.31
01:49:28|21438.31
01:49:29|21438.31
01:49:30|21438.31
01:49:31|21438.31
01:49:33|21438.31
01:49:34|21432.46
01:49:34|21432.46
01:49:36|21432.46
01:49:37|21432.46
01:49:38|21432.46
01:49:39|21432.46
01:49:40|21432.46
01:49:41|21432.46
01:49:42|21432.46
01:49:43|21432.46
01:49:45|21439.37
01:49:46|21439.37
01:49:48|21440.9
01:49:49|21440.9
01:49:50|21442.63
01:49:51|21444.17
01:49:52|21449.65
01:49:53|21449.61
01:49:54|21449.61
01:49:55|21449.61
01:49:56|21451.87
01:49:57|21454.02
01:49:58|21446.44
01:49:59|21446.44
01:50:00|21455.31
01:50:01|21455.32
01:50:02|21457.07
01:50:03|21453.28
01:50:04|21448.18
01:50:05|21445.1
01:50:07|21442.86
01:50:08|21443.93
01:50:08|21442.84
01:50:09|21443.92
01:50:11|21445.01
01:50:12|21447.16
01:50:13|21444.09
01:50:13|21444.13
01:50:14|21443.04
01:50:16|21443.04
01:50:17|21442.48
01:50:18|21442.48
01:50:19|21442.48
01:50:20|21436.65
01:50:21|21437.21
01:50:22|21441.53
01:50:23|21441.53
01:50:24|21441.53
01:50:25|21434.31
01:50:26|21435.07
01:50:27|21435.07
01:50:28|21435.07
01:50:29|21435.53
01:50:30|21435.31
01:50:31|21434.25
01:50:32|21434.25
01:50:33|21434.25
01:50:34|21436.34
01:50:35|21439.05
01:50:36|21438.78
01:50:37|21442.27
01:50:38|21442.27
01:50:39|21442.27
01:50:40|21442.27
01:50:41|21442.27
01:50:42|21442.27
01:50:44|21442.27
01:50:45|21440.47
01:50:46|21440.47
01:50:47|21442.59
01:50:47|21442.59
01:50:50|21442.59
01:50:50|21441.11
01:50:51|21441.11
01:50:52|21445.67
01:50:54|21440.25
01:50:55|21440.25
01:50:56|21440.25
01:50:57|21441.36
01:50:58|21441.36
01:50:59|21441.32
01:51:01|21441.32
01:51:02|21441.32
01:51:03|21441.32
01:51:04|21441.32
01:51:05|21445.37
01:51:05|21445.37
01:51:07|21446.53
01:51:08|21443.85
01:51:09|21443.26
01:51:10|21442.3
01:51:11|21442.3
01:51:12|21441.28
01:51:13|21442.96
01:51:14|21442.96
01:51:15|21442.96
01:51:16|21443.9
01:51:17|21445.18
01:51:18|21446.82
01:51:19|21445.85
01:51:20|21443.18
01:51:21|21443.97
01:51:23|21450.59
01:51:23|21445.14
01:51:24|21445.14
01:51:25|21445.14
01:51:26|21445.06
01:51:27|21446.21
01:51:28|21446.21
01:51:29|21445.
01:51:30|21445.
01:51:31|21442.16
01:51:32|21442.16
01:51:34|21442.16
01:51:34|21442.85
01:51:36|21442.85
01:51:36|21442.85
01:51:38|21445.48
01:51:38|21445.48
01:51:39|21445.48
01:51:40|21445.48
01:51:42|21449.2
01:51:43|21447.42
01:51:43|21446.59
01:51:45|21446.22
01:51:46|21446.92
01:51:47|21446.92
01:51:48|21448.39
01:51:50|21449.08
01:51:51|21446.12
01:51:52|21449.08
01:51:54|21450.15
01:51:56|21448.25
01:51:57|21449.5
01:51:58|21449.22
01:51:59|21449.22
01:52:00|21448.14
01:52:01|21449.2
01:52:02|21454.87
01:52:03|21450.22
01:52:04|21450.22
01:52:05|21448.56
01:52:06|21443.95
01:52:07|21444.48
01:52:08|21441.46
01:52:09|21441.46
01:52:10|21442.39
01:52:11|21441.32
01:52:13|21444.75
01:52:13|21444.75
01:52:14|21444.73
01:52:15|21444.68
01:52:17|21443.61
01:52:17|21443.61
01:52:18|21443.61
01:52:19|21443.61
01:52:20|21443.61
01:52:22|21445.81
01:52:22|21449.
01:52:23|21447.95
01:52:24|21448.82
01:52:25|21449.14
01:52:27|21449.14
01:52:28|21449.14
01:52:28|21449.14
01:52:30|21450.44
01:52:31|21450.44
01:52:32|21449.62
01:52:33|21450.87
01:52:34|21451.27
01:52:35|21451.27
01:52:36|21454.87
01:52:37|21463.53
01:52:38|21455.72
01:52:39|21455.65
01:52:40|21454.65
01:52:41|21454.65
01:52:42|21454.65
01:52:43|21457.46
01:52:44|21457.46
01:52:45|21457.28
01:52:47|21454.27
01:52:47|21454.27
01:52:49|21454.27
01:52:51|21454.27
01:52:52|21456.92
01:52:54|21456.92
01:52:55|21456.92
01:52:55|21455.65
01:52:57|21453.2
01:52:58|21453.2
01:53:00|21453.24
01:53:01|21453.24
01:53:02|21453.24
01:53:03|21455.41
01:53:04|21454.23
01:53:05|21454.23
01:53:07|21456.45
01:53:07|21455.38
01:53:08|21455.38
01:53:09|21456.83
01:53:10|21456.83
01:53:11|21456.
01:53:12|21451.45
01:53:13|21450.34
01:53:14|21450.34
01:53:15|21450.34
01:53:16|21449.8
01:53:17|21449.8
01:53:18|21449.8
01:53:19|21449.8
01:53:20|21449.84
01:53:21|21449.84
01:53:22|21454.41
01:53:23|21454.41
01:53:24|21454.41
01:53:25|21454.41
01:53:26|21454.41
01:53:28|21454.41
01:53:29|21453.34
01:53:30|21453.34
01:53:31|21453.34
01:53:32|21453.34
01:53:33|21450.88
01:53:34|21446.87
01:53:34|21444.35
01:53:39|21442.65
01:53:40|21445.69
01:53:41|21446.03
01:53:42|21446.97
01:53:43|21448.04
01:53:44|21449.44
01:53:45|21446.66
01:53:46|21446.66
01:53:47|21451.5
01:53:49|21452.66
01:53:50|21450.55
01:53:51|21450.55
01:53:52|21450.18
01:53:53|21450.58
01:53:54|21448.72
01:53:55|21448.72
01:53:56|21446.9
01:53:57|21446.9
01:53:58|21447.15
01:53:59|21445.57
01:54:00|21445.57
01:54:01|21445.57
01:54:03|21447.39
01:54:03|21447.39
01:54:04|21447.39
01:54:06|21448.05
01:54:07|21448.05
01:54:08|21448.05
01:54:09|21450.58
01:54:10|21450.58
01:54:11|21451.07
01:54:12|21451.07
01:54:13|21451.07
01:54:14|21452.11
01:54:15|21452.11
01:54:16|21452.11
01:54:17|21452.12
01:54:18|21449.88
01:54:19|21451.04
01:54:20|21451.12
01:54:21|21451.53
01:54:22|21453.06
01:54:23|21450.4
01:54:24|21450.4
01:54:25|21450.4
01:54:26|21447.28
01:54:27|21447.3
01:54:29|21447.3
01:54:29|21447.24
01:54:31|21447.24
01:54:31|21447.24
01:54:32|21444.14
01:54:34|21447.92
01:54:34|21447.93
01:54:35|21447.93
01:54:37|21450.29
01:54:38|21454.33
01:54:38|21454.33
01:54:39|21449.09
01:54:41|21449.09
01:54:41|21448.
01:54:43|21448.
01:54:43|21448.
01:54:44|21443.55
01:54:46|21442.49
01:54:47|21439.69
01:54:49|21443.06
01:54:50|21441.97
01:54:52|21443.1
01:54:53|21443.6
01:54:54|21442.19
01:54:56|21446.76
01:54:57|21445.35
01:54:58|21445.35
01:54:59|21445.71
01:55:00|21445.71
01:55:01|21444.36
01:55:02|21444.36
01:55:04|21444.36
01:55:04|21444.36
01:55:06|21446.53
01:55:07|21447.6
01:55:08|21447.6
01:55:09|21446.48
01:55:10|21448.68
01:55:11|21449.68
01:55:13|21447.52
01:55:14|21445.06
01:55:15|21442.55
01:55:16|21442.55
01:55:17|21442.55
01:55:17|21439.03
01:55:19|21440.18
01:55:20|21440.13
01:55:21|21438.79
01:55:22|21444.01
01:55:24|21438.54
01:55:24|21438.54
01:55:25|21440.2
01:55:27|21438.4
01:55:28|21438.4
01:55:28|21438.4
01:55:30|21439.05
01:55:30|21439.05
01:55:32|21443.61
01:55:33|21443.61
01:55:34|21443.61
01:55:35|21444.73
01:55:36|21444.73
01:55:37|21444.48
01:55:38|21444.48
01:55:40|21444.48
01:55:40|21442.15
01:55:41|21442.15
01:55:42|21443.5
01:55:43|21443.7
01:55:44|21441.98
01:55:45|21442.84
01:55:46|21442.84
01:55:47|21448.11
01:55:48|21442.88
01:55:50|21442.88
01:55:51|21441.91
01:55:53|21441.91
01:55:54|21441.91
01:55:55|21442.72
01:55:55|21441.41
01:55:58|21441.41
01:55:59|21442.42
01:56:00|21442.82
01:56:01|21442.41
01:56:02|21442.41
01:56:03|21443.
01:56:03|21441.92
01:56:05|21442.7
01:56:06|21442.83
01:56:08|21442.7
01:56:08|21442.19
01:56:10|21443.29
01:56:10|21442.91
01:56:11|21442.44
01:56:12|21442.91
01:56:13|21447.03
01:56:15|21447.09
01:56:16|21447.09
01:56:17|21447.09
01:56:17|21443.06
01:56:19|21443.06
01:56:20|21444.16
01:56:21|21444.16
01:56:22|21450.5
01:56:23|21450.5
01:56:23|21450.5
01:56:24|21444.98
01:56:26|21444.98
01:56:27|21444.98
01:56:27|21444.98
01:56:29|21445.35
01:56:29|21444.15
01:56:30|21446.5
01:56:32|21445.26
01:56:33|21444.13
01:56:34|21444.14
01:56:35|21443.05
01:56:36|21443.66
01:56:37|21443.66
01:56:38|21443.66
01:56:39|21444.49
01:56:40|21444.49
01:56:41|21444.49
01:56:42|21444.49
01:56:43|21444.49
01:56:44|21444.95
01:56:45|21445.72
01:56:45|21445.72
01:56:47|21445.72
01:56:48|21445.72
01:56:49|21445.04
01:56:50|21444.3
01:56:52|21446.02
01:56:53|21445.43
01:56:55|21446.8
01:56:56|21447.27
01:56:57|21445.78
01:56:58|21445.78
01:56:59|21446.11
01:57:00|21443.68
01:57:01|21443.68
01:57:02|21449.35
01:57:03|21449.35
01:57:04|21449.35
01:57:05|21435.99
01:57:06|21437.11
01:57:07|21436.77
01:57:08|21439.75
01:57:09|21439.75
01:57:10|21437.23
01:57:11|21437.23
01:57:12|21437.23
01:57:13|21438.24
01:57:14|21437.69
01:57:15|21438.12
01:57:16|21438.03
01:57:17|21438.03
01:57:18|21439.33
01:57:19|21439.12
01:57:20|21439.16
01:57:21|21438.9
01:57:22|21438.99
01:57:23|21439.03
01:57:24|21436.88
01:57:25|21437.87
01:57:26|21440.11
01:57:27|21440.11
01:57:28|21438.72
01:57:29|21438.72
01:57:30|21438.82
01:57:31|21438.82
01:57:32|21437.92
01:57:33|21437.92
01:57:34|21437.51
01:57:35|21437.51
01:57:36|21437.51
01:57:37|21438.58
01:57:38|21438.58
01:57:39|21438.58
01:57:40|21438.92
01:57:41|21438.92
01:57:42|21438.92
01:57:43|21437.88
01:57:44|21438.42
01:57:45|21438.42
01:57:46|21438.42
01:57:47|21439.5
01:57:48|21438.32
01:57:49|21440.12
01:57:50|21440.7
01:57:51|21438.41
01:57:53|21436.55
01:57:54|21438.24
01:57:56|21438.12
01:57:57|21438.13
01:57:58|21437.54
01:57:58|21437.54
01:58:00|21437.54
01:58:01|21436.23
01:58:02|21438.14
01:58:04|21436.23
01:58:05|21436.23
01:58:06|21438.39
01:58:07|21437.55
01:58:08|21437.55
01:58:10|21438.55
01:58:10|21437.53
01:58:12|21437.59
01:58:12|21437.59
01:58:13|21436.01
01:58:14|21436.01
01:58:16|21437.37
01:58:17|21437.37
01:58:18|21437.37
01:58:19|21437.37
01:58:20|21438.36
01:58:21|21438.36
01:58:22|21440.28
01:58:22|21443.9
01:58:24|21439.13
01:58:25|21439.13
01:58:26|21438.6
01:58:27|21437.95
01:58:28|21439.18
01:58:29|21439.18
01:58:29|21439.27
01:58:31|21439.27
01:58:32|21439.14
01:58:33|21439.14
01:58:34|21439.14
01:58:35|21437.4
01:58:36|21437.4
01:58:37|21441.24
01:58:38|21440.37
01:58:39|21440.37
01:58:40|21440.37
01:58:41|21440.64
01:58:42|21435.02
01:58:43|21431.76
01:58:44|21431.76
01:58:45|21431.76
01:58:46|21434.32
01:58:47|21435.39
01:58:48|21435.39
01:58:49|21429.74
01:58:50|21429.74
01:58:51|21429.74
01:58:53|21428.59
01:58:55|21430.68
01:58:56|21430.68
01:58:57|21434.18
01:58:58|21432.9
01:59:00|21433.38
01:59:00|21431.77
01:59:01|21431.77
01:59:02|21429.19
01:59:03|21430.83
01:59:04|21430.83
01:59:06|21430.83
01:59:08|21426.54
01:59:08|21425.24
01:59:09|21425.24
01:59:10|21427.93
01:59:11|21427.93
01:59:12|21423.62
01:59:13|21423.15
01:59:14|21420.15
01:59:15|21421.23
01:59:17|21425.57
01:59:18|21425.57
01:59:20|21423.16
01:59:20|21423.16
01:59:21|21418.86
01:59:22|21418.62
01:59:23|21419.7
01:59:24|21420.38
01:59:25|21420.38
01:59:26|21418.23
01:59:28|21417.15
01:59:28|21417.15
01:59:29|21417.15
01:59:30|21417.35
01:59:31|21417.85
01:59:32|21413.19
01:59:33|21412.63
01:59:34|21407.05
01:59:35|21408.37
01:59:36|21407.58
01:59:38|21408.88
01:59:39|21408.88
01:59:39|21407.43
01:59:40|21408.9
01:59:41|21408.62
01:59:42|21408.62
01:59:44|21410.43
01:59:45|21409.53
01:59:46|21410.81
01:59:46|21409.84
01:59:48|21403.15
01:59:49|21394.79
01:59:50|21393.63
01:59:51|21391.25
01:59:52|21394.83
01:59:53|21391.35
01:59:55|21393.45
01:59:56|21391.76
01:59:57|21391.76
01:59:58|21397.39
01:59:59|21404.11
02:00:01|21402.59
02:00:01|21408.97
02:00:03|21403.29
02:00:04|21398.48
02:00:05|21399.6
02:00:07|21400.66
02:00:07|21404.45
02:00:08|21399.56
02:00:09|21398.67
02:00:10|21394.73
02:00:11|21393.61
02:00:13|21391.5
02:00:14|21393.25
02:00:16|21398.57
02:00:16|21398.57
02:00:17|21398.57
02:00:18|21398.57
02:00:20|21398.57
02:00:20|21398.57
02:00:21|21396.95
02:00:22|21400.7
02:00:23|21399.37
02:00:24|21398.54
02:00:25|21397.47
02:00:27|21391.93
02:00:28|21389.21
02:00:28|21389.52
02:00:30|21384.9
02:00:31|21385.58
02:00:31|21384.87
02:00:32|21384.87
02:00:33|21384.87
02:00:34|21389.45
02:00:36|21389.45
02:00:37|21389.45
02:00:38|21391.09
02:00:39|21391.09
02:00:40|21392.58
02:00:41|21391.24
02:00:42|21391.24
02:00:43|21391.24
02:00:44|21387.66
02:00:45|21387.66
02:00:46|21387.66
02:00:46|21397.6
02:00:48|21402.54
02:00:48|21395.53
02:00:50|21395.53
02:00:51|21395.53
02:00:52|21407.57
02:00:53|21407.57
02:00:54|21407.57
02:00:55|21401.37
02:00:57|21395.53
02:00:58|21398.39
02:01:00|21399.24
02:01:01|21399.24
02:01:02|21401.07
02:01:04|21401.07
02:01:05|21401.07
02:01:06|21401.19
02:01:07|21402.15
02:01:07|21402.15
02:01:09|21399.17
02:01:10|21401.1
02:01:11|21404.9
02:01:12|21407.98
02:01:13|21408.91
02:01:15|21408.91
02:01:16|21410.76
02:01:18|21416.51
02:01:18|21416.51
02:01:19|21415.26
02:01:20|21415.26
02:01:21|21416.27
02:01:22|21421.23
02:01:23|21421.23
02:01:24|21421.23
02:01:25|21415.24
02:01:26|21417.4
02:01:27|21417.56
02:01:29|21417.96
02:01:30|21421.56
02:01:30|21419.53
02:01:32|21414.48
02:01:32|21414.48
02:01:34|21415.83
02:01:35|21415.83
02:01:36|21416.54
02:01:36|21416.54
02:01:37|21409.17
02:01:39|21407.21
02:01:40|21409.15
02:01:41|21409.16
02:01:41|21409.16
02:01:43|21408.03
02:01:43|21408.03
02:01:45|21408.03
02:01:45|21408.68
02:01:46|21408.68
02:01:48|21408.68
02:01:49|21408.68
02:01:50|21408.68
02:01:50|21412.49
02:01:51|21410.6
02:01:52|21410.6
02:01:53|21410.6
02:01:54|21406.68
02:01:56|21405.16
02:01:58|21407.68
02:01:59|21406.83
02:02:01|21404.16
02:02:03|21400.81
02:02:03|21400.81
02:02:05|21400.82
02:02:06|21400.82
02:02:07|21405.25
02:02:09|21406.17
02:02:10|21407.43
02:02:11|21407.43
02:02:12|21407.43
02:02:13|21405.15
02:02:14|21405.15
02:02:15|21404.
02:02:16|21404.65
02:02:17|21406.83
02:02:18|21408.27
02:02:19|21407.2
02:02:20|21410.93
02:02:21|21410.34
02:02:22|21416.74
02:02:23|21410.2
02:02:24|21410.82
02:02:25|21410.82
02:02:26|21410.82
02:02:27|21410.82
02:02:28|21410.82
02:02:29|21407.65
02:02:30|21405.89
02:02:31|21405.89
02:02:32|21405.89
02:02:34|21404.58
02:02:35|21408.22
02:02:36|21408.22
02:02:37|21407.1
02:02:38|21407.1
02:02:39|21407.1
02:02:40|21405.73
02:02:41|21404.15
02:02:42|21408.66
02:02:43|21406.36
02:02:45|21403.94
02:02:45|21396.1
02:02:46|21394.86
02:02:48|21397.83
02:02:49|21397.83
02:02:50|21400.91
02:02:51|21400.91
02:02:52|21399.64
02:02:53|21394.83
02:02:54|21394.15
02:02:55|21394.23
02:02:56|21393.08
02:02:58|21392.79
02:02:58|21382.07
02:03:00|21379.99
02:03:01|21381.35
02:03:03|21374.24
02:03:04|21383.32
02:03:06|21386.76
02:03:06|21380.16
02:03:08|21382.14
02:03:09|21383.44
02:03:10|21385.18
02:03:12|21379.93
02:03:12|21379.93
02:03:13|21380.43
02:03:14|21380.9
02:03:15|21380.04
02:03:16|21379.89
02:03:17|21379.89
02:03:18|21385.21
02:03:19|21385.21
02:03:20|21382.94
02:03:21|21374.86
02:03:23|21377.68
02:03:23|21374.17
02:03:24|21375.12
02:03:25|21369.94
02:03:27|21366.
02:03:28|21366.45
02:03:29|21363.33
02:03:30|21367.31
02:03:31|21371.04
02:03:32|21371.8
02:03:33|21371.8
02:03:34|21377.76
02:03:35|21379.8
02:03:36|21376.49
02:03:37|21371.69
02:03:38|21370.89
02:03:39|21369.82
02:03:40|21369.81
02:03:40|21369.17
02:03:42|21370.38
02:03:43|21370.38
02:03:44|21370.38
02:03:45|21375.35
02:03:46|21373.22
02:03:47|21373.22
02:03:48|21373.22
02:03:50|21373.22
02:03:51|21375.14
02:03:51|21375.14
02:03:52|21376.11
02:03:53|21376.11
02:03:54|21379.83
02:03:55|21383.26
02:03:56|21383.26
02:03:58|21383.26
02:04:00|21384.99
02:04:00|21384.99
02:04:01|21387.66
02:04:02|21386.31
02:04:04|21383.82
02:04:05|21383.82
02:04:06|21383.18
02:04:07|21383.18
02:04:08|21384.98
02:04:09|21384.98
02:04:10|21384.98
02:04:11|21381.13
02:04:13|21378.57
02:04:13|21380.84
02:04:14|21380.84
02:04:15|21380.84
02:04:16|21380.84
02:04:17|21384.17
02:04:18|21384.17
02:04:19|21383.82
02:04:20|21383.82
02:04:21|21383.82
02:04:22|21387.79
02:04:23|21386.73
02:04:24|21384.03
02:04:25|21385.29
02:04:26|21380.19
02:04:27|21382.01
02:04:28|21382.01
02:04:29|21382.01
02:04:30|21382.01
02:04:31|21382.01
02:04:32|21383.33
02:04:33|21383.91
02:04:34|21383.07
02:04:35|21383.57
02:04:36|21383.57
02:04:37|21383.57
02:04:38|21383.57
02:04:40|21388.83
02:04:41|21389.99
02:04:42|21389.99
02:04:44|21391.79
02:04:45|21393.59
02:04:46|21392.53
02:04:47|21392.53
02:04:48|21392.54
02:04:49|21392.54
02:04:50|21386.48
02:04:51|21386.48
02:04:52|21388.68
02:04:53|21382.69
02:04:54|21382.69
02:04:55|21383.24
02:04:57|21383.24
02:04:57|21379.55
02:04:59|21378.49
02:05:01|21378.49
02:05:02|21378.49
02:05:04|21381.06
02:05:05|21377.93
02:05:06|21378.53
02:05:07|21378.53
02:05:08|21378.53
02:05:09|21377.25
02:05:10|21379.32
02:05:11|21379.32
02:05:12|21379.32
02:05:14|21379.29
02:05:14|21377.98
02:05:15|21377.98
02:05:16|21377.98
02:05:17|21378.34
02:05:19|21373.44
02:05:19|21373.44
02:05:20|21373.44
02:05:21|21373.44
02:05:22|21377.99
02:05:23|21377.99
02:05:24|21377.99
02:05:25|21377.14
02:05:26|21377.14
02:05:27|21377.14
02:05:28|21377.59
02:05:30|21378.32
02:05:30|21378.32
02:05:31|21378.49
02:05:32|21377.97
02:05:33|21378.17
02:05:34|21378.17
02:05:36|21378.16
02:05:37|21377.7
02:05:38|21378.21
02:05:39|21378.21
02:05:40|21378.21
02:05:41|21378.21
02:05:42|21378.21
02:05:43|21378.21
02:05:44|21377.77
02:05:45|21377.77
02:05:46|21377.77
02:05:47|21378.78
02:05:48|21380.15
02:05:49|21380.15
02:05:50|21380.15
02:05:51|21380.15
02:05:52|21386.31
02:05:53|21385.57
02:05:54|21385.22
02:05:55|21385.22
02:05:56|21385.22
02:05:57|21385.22
02:05:58|21383.22
02:06:00|21382.78
02:06:02|21384.85
02:06:02|21390.21
02:06:04|21384.85
02:06:05|21384.85
02:06:06|21388.73
02:06:07|21388.73
02:06:08|21388.73
02:06:09|21388.73
02:06:10|21387.47
02:06:11|21387.77
02:06:12|21385.94
02:06:13|21385.94
02:06:14|21385.94
02:06:15|21389.42
02:06:16|21389.42
02:06:17|21389.42
02:06:18|21387.08
02:06:19|21382.93
02:06:20|21386.83
02:06:21|21386.83
02:06:22|21387.79
02:06:23|21389.8
02:06:25|21390.2
02:06:26|21390.2
02:06:27|21387.81
02:06:28|21387.81
02:06:29|21388.55
02:06:30|21392.12
02:06:31|21392.12
02:06:32|21392.12
02:06:33|21383.53
02:06:34|21383.53
02:06:35|21383.53
02:06:36|21383.53
02:06:37|21386.25
02:06:38|21387.47
02:06:39|21387.74
02:06:40|21386.85
02:06:41|21386.85
02:06:42|21384.85
02:06:43|21384.85
02:06:44|21388.22
02:06:45|21386.19
02:06:46|21386.19
02:06:47|21383.77
02:06:48|21383.77
02:06:49|21383.77
02:06:50|21384.48
02:06:51|21384.89
02:06:52|21389.99
02:06:53|21383.43
02:06:54|21384.77
02:06:55|21384.77
02:06:56|21382.79
02:06:57|21382.79
02:06:58|21383.19
02:06:59|21383.19
02:07:01|21383.56
02:07:02|21383.52
02:07:04|21384.85
02:07:05|21383.24
02:07:06|21383.24
02:07:07|21383.24
02:07:08|21383.24
02:07:09|21383.24
02:07:10|21384.15
02:07:11|21384.15
02:07:12|21388.52
02:07:14|21388.52
02:07:15|21388.52
02:07:15|21386.16
02:07:16|21386.16
02:07:17|21386.29
02:07:19|21385.07
02:07:20|21385.07
02:07:21|21385.07
02:07:22|21392.55
02:07:23|21392.55
02:07:24|21388.19
02:07:25|21388.15
02:07:26|21385.59
02:07:27|21386.17
02:07:28|21386.22
02:07:29|21386.22
02:07:30|21386.22
02:07:31|21386.34
02:07:32|21386.55
02:07:33|21386.55
02:07:34|21385.14
02:07:35|21384.8
02:07:36|21386.55
02:07:37|21387.97
02:07:38|21388.88
02:07:39|21387.2
02:07:40|21387.2
02:07:41|21385.68
02:07:42|21385.68
02:07:43|21395.66
02:07:44|21395.88
02:07:45|21395.88
02:07:46|21402.22
02:07:47|21404.38
02:07:48|21406.38
02:07:49|21406.38
02:07:50|21404.15
02:07:51|21403.35
02:07:52|21397.98
02:07:53|21398.18
02:07:54|21399.18
02:07:55|21400.39
02:07:56|21400.39
02:07:57|21396.19
02:07:58|21391.43
02:07:59|21391.43
02:08:00|21391.43
02:08:01|21399.4
02:08:03|21400.13
02:08:04|21398.
02:08:06|21399.03
02:08:08|21398.48
02:08:09|21398.48
02:08:11|21403.7
02:08:11|21404.14
02:08:13|21404.85
02:08:14|21405.71
02:08:15|21405.71
02:08:16|21406.1
02:08:18|21404.53
02:08:18|21404.53
02:08:19|21399.53
02:08:21|21402.44
02:08:22|21406.67
02:08:23|21406.67
02:08:23|21406.67
02:08:25|21404.52
02:08:26|21406.64
02:08:28|21405.85
02:08:29|21405.85
02:08:30|21405.86
02:08:31|21405.86
02:08:32|21413.28
02:08:32|21416.66
02:08:34|21426.1
02:08:35|21427.62
02:08:36|21426.49
02:08:37|21419.85
02:08:39|21419.85
02:08:40|21427.82
02:08:40|21427.82
02:08:42|21427.82
02:08:43|21427.82
02:08:43|21427.82
02:08:45|21426.1
02:08:46|21426.1
02:08:47|21426.1
02:08:48|21426.1
02:08:48|21426.1
02:08:50|21426.1
02:08:51|21426.1
02:08:52|21432.43
02:08:53|21432.43
02:08:53|21430.7
02:08:55|21430.86
02:08:56|21430.86
02:08:57|21430.86
02:08:58|21428.66
02:08:59|21431.2
02:09:00|21430.64
02:09:01|21434.85
02:09:02|21429.71
02:09:04|21432.96
02:09:05|21434.14
02:09:07|21434.14
02:09:08|21434.14
02:09:09|21433.15
02:09:10|21433.15
02:09:12|21442.67
02:09:13|21444.38
02:09:14|21447.62
02:09:15|21444.39
02:09:16|21444.33
02:09:17|21444.33
02:09:18|21451.15
02:09:18|21451.15
02:09:20|21451.15
02:09:20|21448.6
02:09:22|21448.6
02:09:23|21449.92
02:09:23|21449.92
02:09:25|21446.99
02:09:26|21446.99
02:09:27|21447.01
02:09:28|21446.4
02:09:29|21447.1
02:09:29|21461.65
02:09:31|21459.98
02:09:32|21458.67
02:09:34|21451.61
02:09:34|21451.83
02:09:35|21451.83
02:09:36|21451.83
02:09:37|21455.6
02:09:38|21455.6
02:09:39|21453.01
02:09:40|21452.63
02:09:42|21457.8
02:09:43|21457.63
02:09:44|21457.63
02:09:45|21453.79
02:09:46|21453.79
02:09:47|21455.21
02:09:48|21458.46
02:09:49|21456.65
02:09:50|21459.53
02:09:51|21459.53
02:09:52|21462.58
02:09:53|21460.58
02:09:54|21462.33
02:09:54|21457.98
02:09:56|21458.3
02:09:56|21464.91
02:09:58|21457.5
02:09:59|21457.5
02:10:00|21457.5
02:10:01|21459.52
02:10:02|21455.86
02:10:03|21455.86
02:10:05|21450.83
02:10:05|21455.16
02:10:06|21455.16
02:10:08|21459.14
02:10:09|21456.62
02:10:10|21459.95
02:10:11|21458.86
02:10:13|21459.17
02:10:13|21458.8
02:10:14|21458.8
02:10:16|21458.8
02:10:18|21458.8
02:10:19|21458.8
02:10:20|21458.79
02:10:21|21461.21
02:10:22|21463.63
02:10:24|21461.33
02:10:24|21461.33
02:10:25|21461.33
02:10:27|21461.33
02:10:28|21460.93
02:10:29|21465.93
02:10:30|21464.93
02:10:31|21464.93
02:10:32|21467.07
02:10:34|21467.07
02:10:34|21467.45
02:10:35|21468.64
02:10:36|21468.9
02:10:37|21466.85
02:10:38|21474.5
02:10:39|21478.17
02:10:40|21478.17
02:10:41|21475.79
02:10:42|21471.81
02:10:44|21471.81
02:10:44|21471.81
02:10:46|21471.81
02:10:47|21471.81
02:10:48|21474.04
02:10:49|21474.04
02:10:50|21474.04
02:10:51|21474.04
02:10:51|21474.04
02:10:53|21474.04
02:10:54|21474.04
02:10:55|21468.23
02:10:56|21463.34
02:10:58|21463.66
02:10:58|21466.11
02:10:59|21466.13
02:11:00|21466.13
02:11:01|21467.49
02:11:02|21461.55
02:11:04|21460.24
02:11:05|21456.65
02:11:06|21458.5
02:11:07|21459.08
02:11:08|21458.83
02:11:09|21458.83
02:11:11|21462.18
02:11:11|21462.18
02:11:13|21465.2
02:11:15|21465.2
02:11:15|21460.67
02:11:17|21460.67
02:11:18|21460.67
02:11:19|21460.67
02:11:20|21460.67
02:11:21|21471.85
02:11:22|21480.6
02:11:23|21474.63
02:11:24|21466.72
02:11:24|21466.73
02:11:26|21468.9
02:11:26|21468.9
02:11:28|21472.92
02:11:29|21472.92
02:11:30|21472.92
02:11:32|21470.2
02:11:32|21475.17
02:11:33|21475.17
02:11:34|21475.17
02:11:35|21474.7
02:11:36|21474.48
02:11:37|21471.82
02:11:38|21471.82
02:11:39|21478.83
02:11:40|21478.82
02:11:41|21478.82
02:11:43|21478.82
02:11:43|21478.82
02:11:44|21478.82
02:11:45|21480.29
02:11:46|21479.38
02:11:47|21478.28
02:11:48|21478.28
02:11:49|21478.01
02:11:50|21478.01
02:11:51|21476.67
02:11:52|21478.44
02:11:54|21475.08
02:11:54|21473.99
02:11:55|21473.99
02:11:56|21476.67
02:11:57|21477.44
02:11:59|21480.67
02:11:59|21480.67
02:12:00|21479.38
02:12:01|21479.38
02:12:02|21475.17
02:12:04|21475.17
02:12:05|21475.17
02:12:06|21475.17
02:12:07|21475.17
02:12:09|21475.17
02:12:09|21475.17
02:12:11|21475.17
02:12:12|21475.17
02:12:13|21469.62
02:12:15|21468.57
02:12:16|21468.46
02:12:17|21468.46
02:12:19|21468.46
02:12:20|21461.06
02:12:24|21461.65
02:12:25|21464.41
02:12:27|21466.74
02:12:27|21466.74
02:12:28|21466.06
02:12:29|21467.03
02:12:30|21469.17
02:12:31|21471.6
02:12:32|21471.6
02:12:33|21471.6
02:12:34|21475.55
02:12:35|21475.55
02:12:36|21481.23
02:12:38|21478.52
02:12:39|21477.81
02:12:40|21477.81
02:12:41|21476.74
02:12:42|21485.77
02:12:43|21485.77
02:12:44|21485.77
02:12:45|21474.83
02:12:46|21472.64
02:12:47|21472.64
02:12:48|21473.63
02:12:49|21473.63
02:12:50|21474.01
02:12:51|21473.42
02:12:52|21471.89
02:12:53|21473.67
02:12:54|21471.3
02:12:55|21471.3
02:12:56|21463.96
02:12:57|21461.05
02:12:58|21461.05
02:12:59|21458.47
02:13:00|21458.89
02:13:01|21458.89
02:13:02|21458.89
02:13:03|21455.55
02:13:04|21455.55
02:13:06|21462.2
02:13:07|21466.41
02:13:08|21466.41
02:13:09|21466.41
02:13:11|21469.9
02:13:13|21472.77
02:13:13|21472.77
02:13:14|21468.44
02:13:15|21469.52
02:13:16|21467.39
02:13:18|21467.51
02:13:18|21471.96
02:13:19|21471.53
02:13:21|21470.81
02:13:22|21470.55
02:13:23|21464.05
02:13:24|21459.46
02:13:25|21459.46
02:13:26|21459.46
02:13:27|21459.46
02:13:29|21458.1
02:13:29|21458.1
02:13:30|21456.49
02:13:31|21457.69
02:13:32|21454.5
02:13:33|21454.5
02:13:34|21454.5
02:13:35|21454.5
02:13:36|21453.51
02:13:37|21453.51
02:13:38|21453.51
02:13:39|21454.94
02:13:40|21455.23
02:13:41|21453.26
02:13:43|21452.43
02:13:44|21453.71
02:13:45|21456.86
02:13:46|21457.82
02:13:47|21459.85
02:13:48|21459.5
02:13:49|21468.
02:13:50|21458.43
02:13:51|21458.43
02:13:52|21458.43
02:13:53|21459.1
02:13:54|21459.1
02:13:55|21458.89
02:13:56|21456.64
02:13:58|21457.81
02:13:58|21457.81
02:14:00|21460.48
02:14:00|21459.46
02:14:02|21459.46
02:14:03|21459.6
02:14:04|21455.03
02:14:04|21453.41
02:14:06|21455.09
02:14:07|21457.81
02:14:09|21457.81
02:14:10|21444.09
02:14:12|21442.38
02:14:13|21443.3
02:14:14|21443.3
02:14:15|21439.63
02:14:16|21444.29
02:14:17|21449.03
02:14:19|21449.03
02:14:20|21443.67
02:14:21|21443.67
02:14:22|21439.57
02:14:23|21444.67
02:14:24|21444.67
02:14:25|21444.33
02:14:26|21444.33
02:14:27|21444.33
02:14:28|21443.33
02:14:29|21444.6
02:14:30|21444.6
02:14:31|21444.6
02:14:32|21444.33
02:14:34|21444.33
02:14:34|21444.33
02:14:36|21445.05
02:14:37|21445.05
02:14:38|21442.99
02:14:38|21444.22
02:14:40|21444.22
02:14:41|21444.22
02:14:42|21445.67
02:14:43|21443.95
02:14:44|21443.95
02:14:45|21443.95
02:14:46|21443.95
02:14:46|21443.95
02:14:47|21442.44
02:14:48|21442.44
02:14:50|21442.44
02:14:50|21442.44
02:14:51|21444.36
02:14:53|21444.36
02:14:53|21444.36
02:14:55|21446.02
02:14:55|21446.02
02:14:56|21446.02
02:14:57|21449.01
02:14:59|21449.01
02:14:59|21449.01
02:15:01|21449.15
02:15:02|21449.15
02:15:02|21446.33
02:15:03|21446.33
02:15:05|21443.16
02:15:06|21443.16
02:15:07|21443.16
02:15:08|21443.16
02:15:09|21443.16
02:15:11|21443.16
02:15:12|21443.16
02:15:13|21439.04
02:15:15|21434.94
02:15:16|21436.65
02:15:17|21436.65
02:15:18|21436.65
02:15:19|21435.03
02:15:20|21430.85
02:15:21|21429.81
02:15:23|21432.32
02:15:24|21432.31
02:15:24|21432.31
02:15:26|21432.31
02:15:27|21432.31
02:15:27|21430.61
02:15:29|21434.47
02:15:30|21434.47
02:15:31|21434.47
02:15:32|21433.27
02:15:33|21433.27
02:15:33|21433.27
02:15:35|21434.47
02:15:35|21433.28
02:15:36|21434.36
02:15:38|21438.8
02:15:39|21438.8
02:15:39|21438.8
02:15:41|21438.8
02:15:41|21438.8
02:15:43|21441.98
02:15:43|21442.51
02:15:44|21441.43
02:15:46|21442.13
02:15:47|21442.13
02:15:48|21443.79
02:15:49|21444.1
02:15:50|21443.39
02:15:51|21444.52
02:15:52|21445.54
02:15:53|21445.54
02:15:54|21450.87
02:15:55|21454.88
02:15:57|21455.07
02:15:57|21455.07
02:15:58|21455.07
02:15:59|21455.07
02:16:01|21455.45
02:16:01|21455.45
02:16:03|21462.71
02:16:04|21463.51
02:16:05|21464.73
02:16:06|21463.12
02:16:07|21464.08
02:16:08|21464.08
02:16:09|21461.78
02:16:11|21461.78
02:16:12|21461.78
02:16:13|21461.78
02:16:15|21461.68
02:16:15|21461.68
02:16:16|21461.68
02:16:18|21461.46
02:16:19|21461.46
02:16:20|21458.95
02:16:21|21458.95
02:16:22|21460.61
02:16:23|21460.61
02:16:24|21460.61
02:16:25|21460.35
02:16:26|21461.
02:16:27|21461.
02:16:28|21461.
02:16:29|21461.
02:16:30|21461.
02:16:31|21461.
02:16:32|21456.78
02:16:33|21456.78
02:16:34|21456.78
02:16:35|21459.62
02:16:36|21459.62
02:16:38|21459.62
02:16:38|21460.
02:16:40|21460.
02:16:40|21459.78
02:16:42|21459.78
02:16:43|21459.78
02:16:44|21459.78
02:16:45|21459.78
02:16:46|21458.77
02:16:47|21458.77
02:16:48|21458.77
02:16:49|21458.77
02:16:50|21460.44
02:16:51|21460.44
02:16:52|21460.01
02:16:53|21460.01
02:16:54|21460.12
02:16:55|21460.12
02:16:56|21461.3
02:16:57|21461.3
02:16:58|21461.25
02:16:59|21462.49
02:17:00|21467.06
02:17:01|21470.03
02:17:02|21470.88
02:17:03|21470.04
02:17:04|21470.04
02:17:05|21470.08
02:17:06|21470.08
02:17:08|21468.13
02:17:08|21470.72
02:17:09|21470.72
02:17:11|21470.72
02:17:12|21470.72
02:17:13|21470.72
02:17:15|21476.05
02:17:16|21476.05
02:17:17|21476.05
02:17:19|21473.99
02:17:19|21472.91
02:17:20|21472.91
02:17:21|21472.91
02:17:22|21472.91
02:17:23|21472.91
02:17:25|21472.91
02:17:25|21472.91
02:17:26|21474.09
02:17:27|21472.88
02:17:28|21471.13
02:17:29|21471.13
02:17:30|21471.13
02:17:31|21473.03
02:17:32|21472.03
02:17:33|21469.22
02:17:35|21470.45
02:17:35|21470.45
02:17:36|21470.45
02:17:38|21470.56
02:17:39|21470.56
02:17:40|21470.56
02:17:42|21471.12
02:17:42|21471.31
02:17:43|21471.31
02:17:44|21471.31
02:17:45|21471.31
02:17:47|21472.22
02:17:48|21471.03
02:17:49|21471.03
02:17:49|21471.03
02:17:51|21468.32
02:17:51|21468.32
02:17:53|21468.32
02:17:54|21468.32
02:17:55|21468.32
02:17:56|21468.32
02:17:57|21468.55
02:17:58|21468.55
02:17:59|21463.16
02:18:00|21462.47
02:18:01|21459.66
02:18:02|21459.15
02:18:04|21459.15
02:18:05|21459.15
02:18:06|21455.75
02:18:07|21453.24
02:18:07|21453.24
02:18:08|21453.24
02:18:10|21453.24
02:18:11|21460.09
02:18:13|21459.63
02:18:13|21459.63
02:18:15|21464.43
02:18:16|21462.97
02:18:17|21465.43
02:18:19|21465.43
02:18:19|21465.43
02:18:21|21465.43
02:18:21|21465.43
02:18:23|21465.43
02:18:24|21462.5
02:18:25|21462.5
02:18:26|21462.5
02:18:27|21462.5
02:18:28|21462.5
02:18:29|21462.5
02:18:30|21462.5
02:18:30|21462.5
02:18:31|21462.5
02:18:33|21462.5
02:18:34|21462.5
02:18:35|21464.37
02:18:36|21462.91
02:18:37|21462.91
02:18:37|21462.91
02:18:38|21462.91
02:18:39|21463.28
02:18:41|21462.48
02:18:42|21461.9
02:18:42|21461.9
02:18:44|21463.15
02:18:45|21463.15
02:18:46|21462.04
02:18:47|21462.04
02:18:47|21462.04
02:18:49|21462.55
02:18:49|21462.55
02:18:50|21462.55
02:18:52|21463.31
02:18:53|21462.
02:18:53|21462.
02:18:55|21462.
02:18:56|21464.65
02:18:57|21464.65
02:18:58|21463.78
02:18:59|21463.78
02:19:00|21465.24
02:19:00|21465.92
02:19:02|21466.6
02:19:02|21465.96
02:19:03|21465.96
02:19:05|21465.82
02:19:06|21466.44
02:19:07|21466.32
02:19:08|21466.26
02:19:09|21465.99
02:19:10|21465.05
02:19:10|21465.05
02:19:12|21465.05
02:19:13|21464.18
02:19:14|21466.33
02:19:16|21465.39
02:19:17|21466.2
02:19:17|21466.2
02:19:19|21464.84
02:19:20|21464.84
02:19:21|21466.35
02:19:23|21465.3
02:19:23|21467.76
02:19:24|21467.76
02:19:25|21467.76
02:19:26|21465.98
02:19:27|21465.98
02:19:28|21465.73
02:19:29|21465.73
02:19:31|21464.66
02:19:32|21465.79
02:19:33|21462.81
02:19:34|21463.25
02:19:35|21463.25
02:19:36|21462.69
02:19:37|21463.28
02:19:38|21463.28
02:19:38|21461.81
02:19:40|21458.02
02:19:41|21457.92
02:19:42|21459.97
02:19:44|21459.97
02:19:45|21459.97
02:19:46|21460.13
02:19:46|21459.26
02:19:48|21457.85
02:19:48|21457.85
02:19:50|21458.08
02:19:50|21458.08
02:19:52|21455.43
02:19:52|21452.34
02:19:54|21449.37
02:19:55|21449.36
02:19:56|21453.34
02:19:57|21456.35
02:19:58|21458.41
02:19:59|21459.3
02:20:00|21458.23
02:20:01|21457.64
02:20:02|21455.96
02:20:03|21455.96
02:20:04|21457.11
02:20:05|21456.54
02:20:06|21456.54
02:20:07|21456.44
02:20:08|21457.62
02:20:09|21457.62
02:20:10|21456.43
02:20:11|21456.77
02:20:12|21455.71
02:20:13|21456.47
02:20:15|21455.9
02:20:16|21457.09
02:20:17|21456.35
02:20:18|21456.47
02:20:19|21455.37
02:20:20|21454.12
02:20:22|21455.37
02:20:23|21455.98
02:20:24|21453.14
02:20:25|21453.14
02:20:26|21452.52
02:20:27|21451.67
02:20:28|21451.67
02:20:29|21453.63
02:20:30|21452.9
02:20:31|21452.9
02:20:32|21452.66
02:20:33|21452.66
02:20:34|21453.72
02:20:35|21453.73
02:20:36|21452.99
02:20:37|21454.8
02:20:38|21454.8
02:20:39|21452.15
02:20:40|21452.15
02:20:41|21452.15
02:20:42|21452.15
02:20:43|21452.15
02:20:44|21452.78
02:20:45|21451.67
02:20:46|21453.27
02:20:47|21453.3
02:20:48|21453.3
02:20:49|21453.3
02:20:50|21453.3
02:20:52|21453.3
02:20:53|21453.3
02:20:53|21453.3
02:20:54|21453.38
02:20:55|21452.61
02:20:57|21452.61
02:20:57|21452.52
02:20:59|21452.52
02:21:00|21451.44
02:21:00|21451.44
02:21:01|21451.2
02:21:03|21451.2
02:21:04|21451.2
02:21:05|21450.98
02:21:06|21452.2
02:21:07|21452.82
02:21:08|21448.27
02:21:09|21452.51
02:21:10|21452.51
02:21:11|21452.51
02:21:12|21452.51
02:21:13|21447.45
02:21:14|21448.08
02:21:16|21452.47
02:21:17|21452.47
02:21:19|21452.17
02:21:20|21453.24
02:21:21|21452.42
02:21:22|21452.42
02:21:23|21452.42
02:21:25|21451.65
02:21:25|21450.38
02:21:26|21450.38
02:21:27|21452.5
02:21:28|21452.29
02:21:29|21452.29
02:21:30|21452.29
02:21:31|21447.24
02:21:32|21447.87
02:21:33|21448.
02:21:35|21446.97
02:21:36|21448.04
02:21:37|21447.67
02:21:38|21447.67
02:21:39|21447.67
02:21:40|21447.67
02:21:41|21447.67
02:21:42|21445.34
02:21:43|21445.34
02:21:45|21445.34
02:21:45|21445.34
02:21:47|21444.87
02:21:47|21444.33
02:21:48|21444.33
02:21:49|21444.33
02:21:50|21444.33
02:21:52|21443.15
02:21:52|21441.36
02:21:53|21446.59
02:21:55|21443.24
02:21:56|21445.48
02:21:57|21445.51
02:21:58|21450.55
02:21:59|21451.17
02:22:00|21450.74
02:22:01|21447.67
02:22:02|21448.13
02:22:03|21448.13
02:22:04|21448.96
02:22:05|21448.4
02:22:06|21448.4
02:22:07|21448.4
02:22:08|21450.23
02:22:09|21450.23
02:22:11|21452.21
02:22:11|21455.59
02:22:13|21457.8
02:22:13|21457.8
02:22:14|21455.81
02:22:16|21455.81
02:22:16|21456.31
02:22:18|21456.31
02:22:19|21453.14
02:22:20|21451.14
02:22:22|21451.47
02:22:22|21451.73
02:22:24|21451.73
02:22:25|21452.81
02:22:26|21452.81
02:22:27|21452.81
02:22:28|21446.72
02:22:29|21446.72
02:22:30|21447.
02:22:31|21447.
02:22:32|21447.
02:22:33|21445.76
02:22:34|21445.37
02:22:35|21445.37
02:22:36|21445.83
02:22:37|21445.47
02:22:38|21447.68
02:22:40|21445.29
02:22:41|21446.57
02:22:41|21448.07
02:22:43|21448.15
02:22:44|21447.03
02:22:45|21447.03
02:22:46|21447.03
02:22:47|21447.03
02:22:48|21447.52
02:22:49|21447.06
02:22:50|21447.66
02:22:50|21448.26
02:22:52|21447.25
02:22:52|21448.04
02:22:54|21446.8
02:22:55|21446.8
02:22:56|21447.5
02:22:57|21447.5
02:22:58|21448.15
02:22:59|21448.15
02:23:00|21450.2
02:23:01|21449.32
02:23:02|21450.68
02:23:03|21450.68
02:23:04|21450.68
02:23:05|21449.82
02:23:06|21448.92
02:23:08|21449.8
02:23:09|21449.76
02:23:10|21454.04
02:23:11|21450.74
02:23:13|21451.82
02:23:13|21453.85
02:23:14|21455.83
02:23:15|21455.83
02:23:17|21454.06
02:23:19|21455.48
02:23:20|21455.06
02:23:21|21455.06
02:23:22|21455.27
02:23:23|21449.94
02:23:25|21450.94
02:23:25|21450.94
02:23:26|21453.03
02:23:27|21450.87
02:23:28|21450.87
02:23:29|21450.87
02:23:31|21450.77
02:23:32|21449.79
02:23:33|21449.35
02:23:35|21452.85
02:23:35|21452.85
02:23:36|21452.85
02:23:37|21452.85
02:23:38|21452.92
02:23:39|21452.92
02:23:40|21452.78
02:23:42|21451.55
02:23:43|21451.19
02:23:44|21451.19
02:23:45|21452.65
02:23:47|21452.65
02:23:47|21452.65
02:23:49|21454.21
02:23:50|21454.21
02:23:51|21452.74
02:23:52|21454.27
02:23:53|21454.27
02:23:54|21454.26
02:23:55|21453.17
02:23:56|21455.15
02:23:57|21456.29
02:23:58|21455.53
02:23:59|21455.58
02:24:00|21460.68
02:24:01|21463.08
02:24:02|21463.05
02:24:03|21458.98
02:24:04|21458.98
02:24:05|21458.98
02:24:06|21458.88
02:24:07|21459.38
02:24:08|21462.14
02:24:09|21462.14
02:24:10|21462.14
02:24:11|21463.01
02:24:12|21463.2
02:24:14|21465.56
02:24:14|21465.36
02:24:15|21465.36
02:24:17|21465.36
02:24:18|21464.68
02:24:19|21457.69
02:24:20|21457.69
02:24:20|21459.13
02:24:22|21459.13
02:24:23|21459.13
02:24:24|21459.13
02:24:26|21462.37
02:24:26|21448.4
02:24:27|21443.26
02:24:28|21442.46
02:24:30|21439.22
02:24:31|21439.02
02:24:32|21441.73
02:24:33|21442.66
02:24:34|21440.06
02:24:35|21445.74
02:24:36|21444.37
02:24:37|21444.37
02:24:38|21444.15
02:24:39|21445.31
02:24:40|21443.41
02:24:41|21443.41
02:24:42|21443.41
02:24:43|21445.98
02:24:44|21445.98
02:24:46|21449.83
02:24:46|21444.27
02:24:47|21451.63
02:24:48|21451.01
02:24:49|21452.43
02:24:50|21450.31
02:24:51|21450.31
02:24:52|21450.31
02:24:53|21450.31
02:24:54|21451.88
02:24:55|21451.88
02:24:56|21451.88
02:24:57|21450.89
02:24:58|21451.8
02:24:59|21451.8
02:25:00|21453.66
02:25:01|21453.66
02:25:02|21453.66
02:25:03|21453.66
02:25:04|21450.81
02:25:05|21449.74
02:25:07|21449.74
02:25:07|21449.74
02:25:08|21449.74
02:25:09|21446.94
02:25:10|21446.94
02:25:11|21448.75
02:25:12|21446.74
02:25:13|21447.7
02:25:14|21447.9
02:25:15|21447.9
02:25:16|21447.9
02:25:18|21447.9
02:25:20|21446.78
02:25:21|21445.7
02:25:23|21444.66
02:25:23|21442.12
02:25:24|21442.12
02:25:25|21440.96
02:25:26|21442.08
02:25:27|21442.08
02:25:29|21442.08
02:25:30|21433.8
02:25:31|21432.73
02:25:32|21434.7
02:25:32|21435.76
02:25:33|21436.7
02:25:35|21433.46
02:25:36|21429.29
02:25:37|21429.29
02:25:38|21424.85
02:25:39|21422.69
02:25:41|21422.69
02:25:42|21422.69
02:25:42|21425.63
02:25:44|21422.11
02:25:45|21426.77
02:25:45|21426.77
02:25:47|21416.14
02:25:48|21418.03
02:25:49|21419.11
02:25:50|21419.25
02:25:51|21418.13
02:25:52|21418.13
02:25:52|21418.52
02:25:54|21418.13
02:25:54|21408.31
02:25:56|21410.96
02:25:57|21410.95
02:25:58|21409.87
02:25:59|21409.64
02:26:00|21408.79
02:26:01|21393.09
02:26:02|21391.03
02:26:03|21394.74
02:26:04|21388.62
02:26:05|21384.84
02:26:06|21379.95
02:26:07|21380.26
02:26:08|21380.5
02:26:09|21381.23
02:26:10|21381.89
02:26:11|21383.15
02:26:12|21383.15
02:26:13|21380.19
02:26:14|21375.81
02:26:15|21375.81
02:26:16|21372.68
02:26:17|21366.34
02:26:19|21348.58
02:26:20|21347.39
02:26:21|21347.22
02:26:22|21341.95
02:26:23|21345.25
02:26:25|21347.58
02:26:26|21342.66
02:26:28|21341.62
02:26:28|21346.12
02:26:29|21345.96
02:26:30|21345.75
02:26:31|21342.96
02:26:32|21335.68
02:26:33|21303.
02:26:34|21276.8
02:26:35|21263.
02:26:36|21278.96
02:26:38|21270.72
02:26:39|21247.35
02:26:40|21263.69
02:26:41|21257.6
02:26:42|21262.22
02:26:43|21260.47
02:26:44|21240.47
02:26:45|21241.15
02:26:46|21233.82
02:26:47|21224.47
02:26:48|21230.19
02:26:48|21215.21
02:26:50|21209.11
02:26:51|21192.85
02:26:52|21188.22
02:26:53|21206.85
02:26:54|21210.01
02:26:55|21210.01
02:26:56|21229.18
02:27:05|21217.12
02:27:05|21220.08
02:27:06|21212.37
02:27:07|21212.37
02:27:08|21221.26
02:27:09|21219.1
02:27:10|21219.1
02:27:12|21228.84
02:27:12|21244.21
02:27:13|21246.19
02:27:14|21254.82
02:27:15|21260.9
02:27:16|21270.65
02:27:17|21268.18
02:27:18|21276.35
02:27:19|21268.22
02:27:20|21270.41
02:27:23|21257.11
02:27:23|21240.08
02:27:25|21247.07
02:27:26|21245.97
02:27:27|21224.19
02:27:29|21236.97
02:27:29|21235.85
02:27:30|21237.03
02:27:31|21236.19
02:27:33|21225.57
02:27:34|21214.3
02:27:36|21219.98
02:27:36|21223.06
02:27:38|21225.64
02:27:39|21235.01
02:27:40|21232.34
02:27:41|21236.01
02:27:42|21234.34
02:27:44|21227.78
02:27:45|21234.45
02:27:45|21234.72
02:27:47|21246.92
02:27:47|21252.4
02:27:49|21257.52
02:27:49|21258.68
02:27:51|21257.42
02:27:52|21257.66
02:27:52|21257.66
02:27:54|21252.09
02:27:55|21252.09
02:27:55|21256.44
02:27:56|21258.57
02:27:58|21261.18
02:27:59|21260.55
02:27:59|21260.55
02:28:01|21257.96
02:28:02|21246.25
02:28:03|21244.02
02:28:04|21250.57
02:28:05|21251.18
02:28:06|21251.27
02:28:06|21252.39
02:28:08|21256.79
02:28:09|21253.33
02:28:10|21269.52
02:28:11|21269.52
02:28:11|21247.49
02:28:12|21247.07
02:28:13|21247.07
02:28:15|21247.07
02:28:16|21238.43
02:28:17|21238.43
02:28:18|21233.12
02:28:19|21231.84
02:28:20|21231.84
02:28:22|21234.73
02:28:23|21233.2
02:28:24|21241.85
02:28:26|21241.85
02:28:27|21241.85
02:28:28|21241.85
02:28:29|21241.66
02:28:30|21243.66
02:28:31|21244.94
02:28:32|21249.73
02:28:34|21246.99
02:28:34|21243.05
02:28:35|21246.97
02:28:36|21253.3
02:28:37|21253.3
02:28:38|21252.38
02:28:39|21257.4
02:28:40|21255.41
02:28:41|21255.41
02:28:42|21252.38
02:28:43|21252.38
02:28:44|21252.38
02:28:46|21259.62
02:28:46|21259.62
02:28:47|21268.49
02:28:48|21271.95
02:28:49|21271.95
02:28:51|21265.31
02:28:52|21269.4
02:28:53|21269.4
02:28:54|21269.4
02:28:55|21269.4
02:28:56|21272.24
02:28:57|21272.24
02:28:58|21269.64
02:28:58|21268.4
02:29:00|21278.91
02:29:01|21274.57
02:29:03|21282.09
02:29:03|21284.86
02:29:04|21284.86
02:29:05|21285.99
02:29:06|21288.17
02:29:08|21285.64
02:29:09|21282.32
02:29:10|21282.32
02:29:11|21282.32
02:29:12|21288.06
02:29:13|21283.13
02:29:14|21283.13
02:29:15|21284.91
02:29:16|21262.74
02:29:17|21257.33
02:29:18|21254.66
02:29:19|21254.66
02:29:20|21256.98
02:29:21|21255.23
02:29:22|21246.02
02:29:24|21251.9
02:29:25|21264.39
02:29:25|21262.12
02:29:26|21262.12
02:29:28|21267.97
02:29:29|21263.09
02:29:31|21256.33
02:29:32|21260.34
02:29:33|21257.38
02:29:35|21260.44
02:29:36|21253.14
02:29:37|21253.14
02:29:39|21247.61
02:29:40|21247.61
02:29:41|21248.87
02:29:42|21255.35
02:29:43|21247.61
02:29:44|21247.61
02:29:45|21238.37
02:29:46|21238.37
02:29:47|21245.32
02:29:48|21254.6
02:29:49|21254.6
02:29:50|21254.6
02:29:51|21239.9
02:29:52|21235.39
02:29:54|21242.21
02:29:55|21243.16
02:29:56|21230.56
02:29:57|21216.59
02:29:58|21202.66
02:29:59|21212.8
02:29:59|21210.08
02:30:01|21210.03
02:30:02|21207.71
02:30:03|21191.43
02:30:04|21188.52
02:30:05|21181.37
02:30:06|21133.43
02:30:06|21131.42
02:30:08|21111.84
02:30:09|21131.76
02:30:10|21145.05
02:30:11|21150.9
02:30:12|21146.77
02:30:13|21156.2
02:30:14|21153.34
02:30:16|21153.34
02:30:16|21164.6
02:30:17|21177.24
02:30:18|21171.35
02:30:19|21209.85
02:30:20|21188.4
02:30:21|21184.91
02:30:22|21181.11
02:30:24|21167.69
02:30:26|21165.67
02:30:26|21176.42
02:30:27|21172.5
02:30:28|21165.7
02:30:29|21163.4
02:30:30|21169.68
02:30:31|21169.68
02:30:33|21176.99
02:30:34|21176.99
02:30:35|21178.85
02:30:35|21186.82
02:30:37|21195.81
02:30:38|21197.59
02:30:39|21199.7
02:30:40|21199.7
02:30:41|21209.05
02:30:42|21218.38
02:30:43|21228.1
02:30:44|21219.78
02:30:45|21214.01
02:30:46|21214.01
02:30:47|21227.98
02:30:48|21227.97
02:30:49|21231.06
02:30:50|21222.62
02:30:51|21227.97
02:30:52|21242.17
02:30:53|21232.63
02:30:54|21231.63
02:30:55|21225.07
02:30:56|21233.01
02:30:57|21231.17
02:30:58|21238.04
02:31:00|21238.7
02:31:00|21238.7
02:31:01|21230.06
02:31:02|21234.08
02:31:04|21242.81
02:31:04|21242.81
02:31:05|21250.41
02:31:06|21236.75
02:31:07|21236.24
02:31:08|21236.24
02:31:09|21236.86
02:31:10|21258.52
02:31:11|21258.52
02:31:12|21253.74
02:31:13|21250.25
02:31:14|21260.51
02:31:15|21257.45
02:31:16|21259.79
02:31:17|21259.79
02:31:18|21241.99
02:31:19|21236.19
02:31:20|21236.23
02:31:21|21236.23
02:31:22|21239.77
02:31:24|21219.08
02:31:26|21215.83
02:31:26|21217.5
02:31:28|21208.75
02:31:30|21194.89
02:31:30|21196.35
02:31:31|21196.35
02:31:32|21197.49
02:31:33|21197.49
02:31:35|21202.42
02:31:35|21198.25
02:31:36|21198.25
02:31:37|21192.55
02:31:39|21196.
02:31:40|21195.73
02:31:41|21195.73
02:31:43|21200.32
02:31:43|21196.44
02:31:44|21199.68
02:31:45|21194.32
02:31:46|21194.32
02:31:48|21187.31
02:31:49|21187.31
02:31:50|21187.31
02:31:51|21196.69
02:31:52|21192.1
02:31:53|21192.1
02:31:54|21196.76
02:31:55|21205.49
02:31:56|21211.93
02:31:57|21223.58
02:31:58|21221.34
02:31:59|21220.
02:32:00|21232.85
02:32:01|21232.67
02:32:02|21231.31
02:32:02|21221.07
02:32:04|21216.9
02:32:05|21208.14
02:32:06|21208.45
02:32:07|21208.45
02:32:08|21196.89
02:32:09|21205.95
02:32:10|21205.95
02:32:11|21203.11
02:32:12|21210.62
02:32:13|21207.73
02:32:14|21198.36
02:32:15|21201.28
02:32:16|21202.53
02:32:17|21196.57
02:32:19|21190.84
02:32:19|21190.84
02:32:21|21200.72
02:32:21|21200.72
02:32:23|21213.81
02:32:23|21211.9
02:32:25|21205.81
02:32:26|21197.49
02:32:28|21195.35
02:32:29|21195.35
02:32:30|21199.96
02:32:31|21195.35
02:32:32|21195.35
02:32:34|21198.52
02:32:35|21192.54
02:32:36|21199.43
02:32:37|21204.11
02:32:38|21204.11
02:32:39|21204.11
02:32:40|21211.51
02:32:41|21210.43
02:32:42|21210.43
02:32:43|21216.72
02:32:44|21208.58
02:32:45|21219.76
02:32:46|21224.22
02:32:47|21222.24
02:32:48|21222.24
02:32:49|21222.24
02:32:50|21221.74
02:32:51|21223.32
02:32:52|21217.71
02:32:53|21220.62
02:32:54|21225.02
02:32:55|21229.94
02:32:56|21236.89
02:32:57|21230.75
02:32:58|21230.75
02:32:59|21234.74
02:33:00|21223.37
02:33:01|21223.37
02:33:02|21223.37
02:33:03|21223.37
02:33:04|21223.37
02:33:05|21237.11
02:33:06|21232.92
02:33:07|21234.02
02:33:08|21239.98
02:33:09|21239.98
02:33:10|21233.98
02:33:11|21246.52
02:33:12|21246.52
02:33:13|21247.29
02:33:14|21247.29
02:33:15|21247.76
02:33:16|21245.64
02:33:17|21246.89
02:33:18|21246.89
02:33:19|21246.89
02:33:20|21246.65
02:33:21|21246.65
02:33:22|21247.12
02:33:23|21242.16
02:33:24|21237.48
02:33:25|21242.11
02:33:27|21245.98
02:33:28|21246.23
02:33:30|21241.91
02:33:31|21243.85
02:33:32|21243.85
02:33:33|21248.45
02:33:35|21257.27
02:33:36|21248.49
02:33:37|21246.31
02:33:38|21247.79
02:33:39|21246.45
02:33:40|21246.45
02:33:41|21253.84
02:33:42|21244.91
02:33:43|21243.88
02:33:44|21249.02
02:33:45|21258.13
02:33:46|21256.01
02:33:47|21256.01
02:33:48|21254.88
02:33:49|21246.77
02:33:50|21249.56
02:33:51|21249.56
02:33:52|21249.56
02:33:53|21260.07
02:33:54|21255.95
02:33:55|21252.89
02:33:56|21252.89
02:33:57|21252.89
02:33:58|21253.21
02:33:59|21256.91
02:34:00|21254.76
02:34:01|21251.13
02:34:02|21253.64
02:34:03|21249.82
02:34:04|21249.82
02:34:05|21253.04
02:34:06|21251.67
02:34:08|21252.48
02:34:08|21252.65
02:34:09|21245.83
02:34:10|21244.12
02:34:11|21244.12
02:34:12|21252.66
02:34:14|21252.04
02:34:14|21251.21
02:34:16|21247.43
02:34:17|21247.43
02:34:18|21247.43
02:34:19|21249.67
02:34:20|21249.67
02:34:21|21235.63
02:34:22|21239.61
02:34:23|21238.93
02:34:24|21235.29
02:34:26|21232.62
02:34:27|21228.57
02:34:29|21231.59
02:34:29|21231.59
02:34:30|21231.79
02:34:32|21231.79
02:34:33|21231.79
02:34:35|21222.37
02:34:36|21219.71
02:34:37|21219.08
02:34:39|21220.38
02:34:39|21226.9
02:34:40|21225.69
02:34:41|21228.75
02:34:43|21230.6
02:34:44|21221.76
02:34:45|21221.76
02:34:46|21218.23
02:34:47|21210.86
02:34:48|21214.54
02:34:49|21218.48
02:34:50|21218.48
02:34:51|21218.48
02:34:52|21218.75
02:34:53|21216.67
02:34:54|21211.08
02:34:55|21218.38
02:34:55|21215.02
02:34:57|21221.62
02:34:58|21225.52
02:34:59|21230.84
02:35:00|21233.6
02:35:01|21238.61
02:35:02|21236.58
02:35:03|21229.01
02:35:04|21229.82
02:35:06|21229.82
02:35:06|21235.3
02:35:07|21235.3
02:35:08|21232.02
02:35:10|21232.02
02:35:11|21232.02
02:35:12|21249.19
02:35:13|21243.57
02:35:15|21245.82
02:35:15|21252.72
02:35:17|21251.72
02:35:18|21249.49
02:35:19|21251.92
02:35:20|21250.59
02:35:21|21257.88
02:35:22|21252.89
02:35:23|21248.88
02:35:23|21244.24
02:35:25|21244.56
02:35:26|21248.21
02:35:27|21248.21
02:35:28|21255.38
02:35:29|21251.33
02:35:31|21248.6
02:35:31|21250.45
02:35:33|21250.91
02:35:34|21250.91
02:35:35|21251.17
02:35:36|21251.17
02:35:37|21252.09
02:35:38|21252.09
02:35:39|21246.91
02:35:40|21246.91
02:35:42|21246.91
02:35:42|21249.48
02:35:43|21249.48
02:35:44|21247.31
02:35:45|21247.31
02:35:47|21247.31
02:35:47|21249.79
02:35:48|21249.79
02:35:49|21243.65
02:35:50|21244.66
02:35:55|21246.92
02:35:55|21248.27
02:35:56|21248.27
02:35:57|21248.27
02:35:58|21250.32
02:35:59|21248.2
02:36:00|21245.63
02:36:01|21249.01
02:36:02|21249.01
02:36:03|21250.38
02:36:04|21250.38
02:36:05|21250.38
02:36:06|21247.89
02:36:07|21250.36
02:36:08|21250.36
02:36:09|21250.3
02:36:10|21250.12
02:36:11|21250.95
02:36:12|21250.95
02:36:13|21251.01
02:36:14|21251.01
02:36:15|21243.73
02:36:16|21249.96
02:36:17|21249.14
02:36:18|21249.8
02:36:19|21248.08
02:36:21|21249.63
02:36:21|21244.72
02:36:22|21243.31
02:36:23|21243.31
02:36:24|21243.19
02:36:26|21241.67
02:36:26|21246.87
02:36:27|21244.89
02:36:29|21244.89
02:36:31|21244.89
02:36:33|21246.19
02:36:33|21255.77
02:36:34|21259.23
02:36:35|21257.9
02:36:37|21257.28
02:36:37|21257.28
02:36:38|21257.28
02:36:39|21257.28
02:36:41|21267.9
02:36:42|21266.34
02:36:44|21272.06
02:36:44|21263.68
02:36:45|21263.68
02:36:46|21264.96
02:36:47|21267.11
02:36:49|21269.45
02:36:50|21269.45
02:36:51|21269.02
02:36:52|21269.02
02:36:53|21269.02
02:36:54|21267.62
02:36:55|21267.61
02:36:56|21270.89
02:36:57|21268.57
02:36:58|21268.57
02:37:00|21265.11
02:37:00|21266.39
02:37:01|21266.41
02:37:02|21261.05
02:37:03|21253.62
02:37:04|21260.63
02:37:06|21267.61
02:37:07|21267.61
02:37:08|21261.24
02:37:09|21261.24
02:37:10|21261.08
02:37:11|21262.25
02:37:12|21259.27
02:37:13|21259.27
02:37:14|21259.27
02:37:16|21264.93
02:37:16|21263.06
02:37:18|21260.47
02:37:18|21261.34
02:37:20|21262.96
02:37:20|21264.88
02:37:22|21272.67
02:37:23|21272.67
02:37:24|21269.42
02:37:25|21265.16
02:37:26|21270.11
02:37:27|21272.63
02:37:27|21272.63
02:37:29|21275.18
02:37:31|21276.02
02:37:31|21276.02
02:37:33|21276.02
02:37:34|21281.82
02:37:36|21276.73
02:37:37|21278.99
02:37:38|21273.
02:37:40|21280.62
02:37:41|21282.99
02:37:42|21282.99
02:37:44|21285.13
02:37:45|21285.13
02:37:46|21288.35
02:37:47|21290.87
02:37:48|21290.87
02:37:49|21296.33
02:37:50|21290.74
02:37:51|21285.19
02:37:52|21285.69
02:37:53|21288.43
02:37:54|21276.55
02:37:55|21275.98
02:37:56|21281.2
02:37:57|21263.41
02:37:58|21266.04
02:37:59|21267.55
02:38:00|21268.22
02:38:01|21271.32
02:38:02|21264.63
02:38:04|21267.27
02:38:04|21271.5
02:38:05|21276.47
02:38:06|21275.71
02:38:07|21279.08
02:38:08|21282.52
02:38:09|21285.4
02:38:10|21287.92
02:38:11|21285.97
02:38:12|21294.27
02:38:13|21296.39
02:38:14|21294.26
02:38:15|21291.86
02:38:16|21295.21
02:38:17|21311.8
02:38:18|21304.56
02:38:20|21298.33
02:38:20|21298.33
02:38:21|21298.58
02:38:22|21301.18
02:38:23|21307.31
02:38:24|21298.49
02:38:25|21294.77
02:38:26|21288.56
02:38:27|21283.68
02:38:28|21288.56
02:38:29|21279.88
02:38:31|21278.55
02:38:32|21275.92
02:38:34|21276.59
02:38:35|21277.65
02:38:36|21277.65
02:38:38|21277.65
02:38:38|21278.1
02:38:40|21273.38
02:38:41|21268.
02:38:43|21268.3
02:38:44|21268.3
02:38:45|21259.82
02:38:46|21256.76
02:38:47|21247.91
02:38:48|21246.94
02:38:49|21246.93
02:38:50|21249.87
02:38:51|21252.9
02:38:52|21251.35
02:38:53|21252.01
02:38:54|21255.41
02:38:55|21255.41
02:38:56|21255.41
02:38:57|21254.49
02:38:58|21255.63
02:38:59|21255.5
02:39:00|21259.88
02:39:01|21257.87
02:39:02|21260.43
02:39:03|21260.19
02:39:05|21266.11
02:39:06|21266.11
02:39:07|21261.47
02:39:08|21261.47
02:39:09|21261.47
02:39:10|21255.06
02:39:10|21261.43
02:39:12|21234.08
02:39:13|21240.82
02:39:14|21242.51
02:39:14|21242.68
02:39:16|21236.66
02:39:17|21244.18
02:39:18|21243.78
02:39:19|21234.29
02:39:20|21235.17
02:39:21|21237.02
02:39:22|21238.92
02:39:23|21240.61
02:39:24|21238.9
02:39:25|21241.05
02:39:26|21241.05
02:39:27|21241.05
02:39:28|21242.3
02:39:28|21242.3
02:39:30|21242.3
02:39:31|21238.72
02:39:31|21243.32
02:39:34|21245.74
02:39:35|21241.82
02:39:37|21253.22
02:39:37|21259.27
02:39:39|21265.4
02:39:40|21263.31
02:39:41|21266.48
02:39:42|21270.59
02:39:43|21265.68
02:39:43|21261.8
02:39:45|21268.71
02:39:46|21268.71
02:39:47|21268.71
02:39:48|21266.23
02:39:50|21266.23
02:39:51|21265.17
02:39:52|21268.46
02:39:53|21263.98
02:39:53|21267.38
02:39:54|21271.51
02:39:56|21270.53
02:39:57|21270.09
02:39:57|21270.09
02:39:59|21278.
02:39:59|21274.62
02:40:01|21271.29
02:40:02|21274.12
02:40:03|21281.25
02:40:05|21279.21
02:40:06|21286.89
02:40:07|21285.01
02:40:08|21276.24
02:40:09|21276.26
02:40:10|21276.09
02:40:12|21275.92
02:40:12|21276.63
02:40:13|21280.57
02:40:14|21280.57
02:40:15|21277.81
02:40:16|21277.63
02:40:17|21277.63
02:40:18|21279.54
02:40:19|21279.54
02:40:20|21280.04
02:40:21|21278.74
02:40:23|21279.29
02:40:23|21278.5
02:40:25|21275.17
02:40:25|21275.36
02:40:27|21278.8
02:40:28|21274.52
02:40:29|21270.88
02:40:30|21270.88
02:40:31|21274.72
02:40:32|21279.9
02:40:34|21280.05
02:40:34|21279.55
02:40:35|21276.56
02:40:36|21276.7
02:40:37|21274.16
02:40:39|21269.4
02:40:40|21277.02
02:40:41|21275.54
02:40:42|21280.28
02:40:44|21280.28
02:40:45|21273.5
02:40:46|21271.49
02:40:47|21271.49
02:40:48|21270.86
02:40:49|21270.86
02:40:50|21271.46
02:40:51|21280.39
02:40:52|21275.54
02:40:53|21271.18
02:40:54|21271.18
02:40:55|21271.18
02:40:56|21271.18
02:40:57|21271.68
02:40:58|21271.68
02:40:59|21261.27
02:41:01|21268.97
02:41:02|21268.97
02:41:03|21276.87
02:41:03|21281.61
02:41:05|21281.07
02:41:06|21277.35
02:41:07|21277.35
02:41:08|21277.35
02:41:08|21274.57
02:41:10|21269.39
02:41:11|21269.39
02:41:12|21269.39
02:41:13|21269.39
02:41:13|21269.39
02:41:15|21269.63
02:41:16|21266.92
02:41:17|21266.92
02:41:17|21266.92
02:41:18|21263.26
02:41:20|21268.54
02:41:21|21268.54
02:41:22|21262.79
02:41:23|21259.56
02:41:24|21257.28
02:41:25|21257.28
02:41:26|21253.25
02:41:27|21253.25
02:41:28|21252.63
02:41:29|21257.96
02:41:30|21257.96
02:41:31|21256.99
02:41:31|21258.11
02:41:33|21258.11
02:41:35|21257.55
02:41:35|21257.55
02:41:36|21256.62
02:41:38|21255.14
02:41:39|21258.3
02:41:40|21258.3
02:41:41|21259.48
02:41:41|21259.48
02:41:43|21254.63
02:41:44|21259.36
02:41:46|21258.27
02:41:47|21256.71
02:41:48|21260.14
02:41:49|21261.22
02:41:50|21259.
02:41:51|21259.
02:41:52|21259.75
02:41:53|21259.75
02:41:54|21259.9
02:41:55|21262.28
02:41:56|21255.
02:41:57|21255.89
02:41:58|21255.89
02:41:59|21255.89
02:42:00|21258.54
02:42:01|21258.54
02:42:02|21258.54
02:42:03|21258.51
02:42:04|21259.59
02:42:05|21256.85
02:42:06|21256.85
02:42:07|21259.01
02:42:08|21260.15
02:42:09|21259.02
02:42:10|21256.82
02:42:11|21259.08
02:42:12|21259.08
02:42:13|21257.12
02:42:14|21257.05
02:42:15|21259.05
02:42:16|21259.05
02:42:17|21258.65
02:42:18|21258.84
02:42:19|21266.09
02:42:20|21266.09
02:42:21|21265.31
02:42:22|21265.31
02:42:23|21269.94
02:42:24|21273.99
02:42:25|21274.88
02:42:26|21267.83
02:42:27|21273.5
02:42:28|21273.62
02:42:29|21275.44
02:42:30|21274.3
02:42:31|21277.75
02:42:32|21281.3
02:42:33|21281.3
02:42:35|21281.3
02:42:35|21276.03
02:42:37|21277.68
02:42:38|21277.68
02:42:39|21278.9
02:42:40|21279.19
02:42:41|21279.91
02:42:42|21282.32
02:42:43|21282.32
02:42:44|21285.25
02:42:45|21281.59
02:42:46|21281.59
02:42:47|21284.5
02:42:48|21281.24
02:42:49|21281.24
02:42:51|21281.24
02:42:51|21281.57
02:42:53|21282.35
02:42:54|21282.35
02:42:55|21279.52
02:42:56|21279.52
02:42:57|21281.81
02:42:58|21281.81
02:42:59|21281.81
02:43:00|21281.81
02:43:01|21282.57
02:43:02|21280.59
02:43:03|21280.59
02:43:04|21280.59
02:43:05|21282.53
02:43:06|21282.53
02:43:08|21282.27
02:43:08|21282.27
02:43:09|21282.84
02:43:10|21283.74
02:43:12|21281.25
02:43:12|21281.25
02:43:13|21281.25
02:43:14|21281.25
02:43:15|21285.03
02:43:16|21283.
02:43:17|21283.
02:43:18|21284.42
02:43:19|21284.42
02:43:20|21284.42
02:43:21|21277.02
02:43:22|21277.02
02:43:23|21277.02
02:43:24|21277.02
02:43:25|21278.22
02:43:26|21279.52
02:43:27|21279.52
02:43:28|21281.24
02:43:29|21281.24
02:43:30|21279.68
02:43:31|21279.68
02:43:32|21282.33
02:43:33|21282.33
02:43:34|21282.33
02:43:36|21279.7
02:43:38|21275.73
02:43:39|21275.73
02:43:40|21275.73
02:43:42|21275.73
02:43:43|21272.48
02:43:45|21274.16
02:43:46|21278.49
02:43:47|21278.49
02:43:48|21276.01
02:43:49|21279.19
02:43:50|21278.79
02:43:52|21278.84
02:43:53|21273.47
02:43:54|21273.47
02:43:55|21273.47
02:43:56|21275.59
02:43:57|21275.59
02:43:58|21274.75
02:43:58|21274.75
02:43:59|21273.
02:44:01|21273.
02:44:02|21270.16
02:44:03|21273.37
02:44:03|21280.93
02:44:05|21279.19
02:44:05|21278.71
02:44:07|21287.98
02:44:08|21284.8
02:44:08|21284.8
02:44:10|21285.67
02:44:10|21281.57
02:44:11|21272.54
02:44:13|21272.19
02:44:14|21272.19
02:44:15|21274.33
02:44:15|21273.24
02:44:17|21264.67
02:44:17|21267.88
02:44:19|21266.81
02:44:20|21267.86
02:44:21|21266.81
02:44:21|21264.22
02:44:23|21258.85
02:44:25|21255.71
02:44:25|21257.11
02:44:26|21257.11
02:44:27|21258.09
02:44:28|21260.28
02:44:29|21260.28
02:44:30|21259.16
02:44:31|21261.77
02:44:32|21261.77
02:44:33|21261.77
02:44:34|21258.52
02:44:36|21258.52
02:44:36|21258.31
02:44:38|21265.23
02:44:40|21264.16
02:44:41|21269.03
02:44:43|21264.52
02:44:44|21263.09
02:44:45|21263.09
02:44:46|21263.09
02:44:47|21260.73
02:44:48|21261.38
02:44:49|21261.38
02:44:51|21262.53
02:44:52|21262.53
02:44:53|21262.76
02:44:53|21262.76
02:44:55|21262.64
02:44:56|21265.61
02:44:57|21265.49
02:44:58|21265.49
02:44:59|21271.26
02:45:00|21273.41
02:45:01|21270.76
02:45:02|21264.27
02:45:03|21262.23
02:45:05|21262.12
02:45:06|21262.12
02:45:07|21263.2
02:45:08|21259.3
02:45:09|21264.25
02:45:10|21267.46
02:45:11|21271.59
02:45:12|21271.04
02:45:13|21271.67
02:45:14|21267.49
02:45:16|21267.49
02:45:17|21267.49
02:45:18|21271.56
02:45:18|21275.97
02:45:20|21277.49
02:45:20|21280.72
02:45:21|21278.59
02:45:22|21277.52
02:45:24|21275.36
02:45:25|21276.46
02:45:26|21279.56
02:45:27|21283.88
02:45:28|21283.89
02:45:29|21286.28
02:45:31|21294.14
02:45:31|21290.1
02:45:32|21289.04
02:45:33|21287.65
02:45:34|21286.31
02:45:36|21286.31
02:45:36|21291.79
02:45:37|21294.74
02:45:39|21290.7
02:45:40|21294.08
02:45:41|21292.83
02:45:42|21292.91
02:45:44|21292.86
02:45:45|21295.36
02:45:46|21295.36
02:45:47|21294.42
02:45:48|21294.08
02:45:49|21294.32
02:45:50|21294.02
02:45:51|21289.48
02:45:52|21284.77
02:45:54|21289.1
02:45:55|21289.1
02:45:56|21296.79
02:45:57|21295.72
02:45:58|21295.73
02:45:59|21295.73
02:46:00|21295.22
02:46:01|21296.51
02:46:02|21293.59
02:46:04|21293.31
02:46:04|21290.31
02:46:05|21286.98
02:46:07|21281.
02:46:08|21281.
02:46:09|21288.58
02:46:10|21291.74
02:46:11|21292.24
02:46:12|21292.24
02:46:13|21294.03
02:46:14|21291.92
02:46:15|21296.34
02:46:16|21297.12
02:46:17|21296.72
02:46:18|21296.72
02:46:19|21296.38
02:46:20|21296.73
02:46:21|21296.56
02:46:22|21296.56
02:46:23|21298.93
02:46:24|21299.67
02:46:25|21298.84
02:46:26|21304.19
02:46:27|21302.27
02:46:28|21302.27
02:46:29|21301.06
02:46:30|21298.85
02:46:31|21299.02
02:46:32|21294.74
02:46:33|21298.49
02:46:34|21298.49
02:46:35|21301.62
02:46:36|21299.97
02:46:37|21305.4
02:46:38|21303.21
02:46:39|21300.03
02:46:41|21299.57
02:46:42|21300.66
02:46:43|21300.66
02:46:44|21300.66
02:46:46|21304.86
02:46:46|21304.86
02:46:47|21308.74
02:46:48|21305.81
02:46:49|21305.81
02:46:50|21303.94
02:46:53|21303.81
02:46:53|21303.81
02:46:54|21304.17
02:46:55|21305.87
02:46:56|21309.8
02:46:57|21307.06
02:46:58|21307.06
02:46:59|21308.74
02:47:00|21304.32
02:47:01|21304.32
02:47:03|21304.32
02:47:03|21302.32
02:47:04|21302.32
02:47:05|21306.02
02:47:06|21303.41
02:47:07|21303.41
02:47:08|21304.24
02:47:09|21304.24
02:47:10|21303.22
02:47:11|21304.33
02:47:13|21304.33
02:47:13|21304.98
02:47:14|21301.09
02:47:15|21304.98
02:47:16|21304.98
02:47:18|21307.49
02:47:18|21309.84
02:47:20|21312.56
02:47:20|21310.67
02:47:22|21310.67
02:47:22|21312.39
02:47:23|21311.82
02:47:24|21311.82
02:47:25|21313.14
02:47:27|21313.14
02:47:27|21313.14
02:47:28|21313.14
02:47:30|21310.22
02:47:31|21307.75
02:47:31|21307.75
02:47:33|21307.22
02:47:34|21307.22
02:47:35|21303.98
02:47:36|21303.98
02:47:36|21300.07
02:47:38|21306.58
02:47:38|21306.77
02:47:40|21306.77
02:47:41|21306.85
02:47:42|21305.12
02:47:43|21306.88
02:47:45|21302.12
02:47:46|21306.45
02:47:47|21309.97
02:47:48|21308.92
02:47:49|21308.92
02:47:50|21308.92
02:47:51|21310.09
02:47:52|21306.39
02:47:53|21306.39
02:47:54|21308.26
02:47:55|21308.77
02:47:56|21309.78
02:47:57|21313.55
02:47:58|21316.
02:47:59|21313.59
02:48:01|21314.55
02:48:02|21315.67
02:48:03|21315.51
02:48:04|21311.85
02:48:05|21318.44
02:48:06|21318.44
02:48:07|21313.84
02:48:08|21322.58
02:48:09|21320.59
02:48:10|21320.59
02:48:11|21319.69
02:48:12|21318.64
02:48:13|21318.64
02:48:14|21315.83
02:48:15|21319.59
02:48:16|21319.78
02:48:17|21319.78
02:48:18|21317.08
02:48:19|21317.08
02:48:20|21317.08
02:48:21|21317.08
02:48:22|21320.07
02:48:23|21317.96
02:48:24|21323.55
02:48:25|21323.55
02:48:26|21323.55
02:48:27|21323.55
02:48:28|21323.55
02:48:29|21320.44
02:48:30|21323.75
02:48:31|21323.58
02:48:32|21323.58
02:48:33|21319.23
02:48:34|21319.23
02:48:35|21322.51
02:48:36|21322.63
02:48:37|21322.67
02:48:38|21316.
02:48:39|21312.74
02:48:40|21312.12
02:48:41|21308.74
02:48:42|21314.91
02:48:43|21311.68
02:48:44|21312.41
02:48:45|21315.8
02:48:46|21315.69
02:48:48|21315.69
02:48:49|21315.69
02:48:50|21315.69
02:48:51|21315.69
02:48:53|21313.79
02:48:53|21295.69
02:48:55|21299.75
02:48:56|21296.5
02:48:57|21294.
02:48:58|21290.85
02:48:59|21288.16
02:49:00|21283.1
02:49:01|21281.11
02:49:02|21280.92
02:49:03|21285.07
02:49:04|21283.29
02:49:05|21286.31
02:49:06|21290.3
02:49:07|21273.25
02:49:08|21274.83
02:49:09|21280.33
02:49:10|21276.92
02:49:11|21277.75
02:49:12|21300.54
02:49:13|21300.54
02:49:14|21301.58
02:49:15|21301.58
02:49:16|21297.68
02:49:17|21297.68
02:49:18|21309.02
02:49:19|21307.5
02:49:20|21311.78
02:49:21|21304.37
02:49:22|21302.18
02:49:23|21298.57
02:49:24|21300.41
02:49:25|21300.46
02:49:26|21300.46
02:49:27|21300.46
02:49:28|21294.4
02:49:29|21286.59
02:49:30|21289.15
02:49:31|21287.45
02:49:32|21294.93
02:49:33|21293.3
02:49:34|21293.3
02:49:35|21293.97
02:49:36|21293.95
02:49:37|21294.38
02:49:38|21294.38
02:49:39|21294.38
02:49:40|21294.38
02:49:41|21291.82
02:49:42|21294.91
02:49:44|21298.51
02:49:45|21293.68
02:49:47|21293.68
02:49:48|21293.68
02:49:48|21293.66
02:49:50|21293.67
02:49:51|21295.8
02:49:51|21294.91
02:49:53|21293.82
02:49:54|21293.52
02:49:55|21288.08
02:49:56|21290.31
02:49:58|21290.31
02:49:58|21290.31
02:49:59|21289.6
02:50:01|21285.81
02:50:02|21285.81
02:50:03|21283.18
02:50:04|21278.43
02:50:05|21282.56
02:50:06|21287.27
02:50:07|21291.15
02:50:08|21292.12
02:50:09|21292.12
02:50:10|21291.4
02:50:11|21291.4
02:50:12|21291.4
02:50:13|21293.91
02:50:14|21293.91
02:50:15|21296.49
02:50:16|21297.97
02:50:17|21290.83
02:50:18|21294.24
02:50:19|21293.63
02:50:20|21310.15
02:50:21|21307.98
02:50:22|21306.38
02:50:23|21308.27
02:50:24|21308.27
02:50:25|21308.27
02:50:26|21308.27
02:50:27|21309.37
02:50:28|21310.52
02:50:29|21310.52
02:50:30|21310.52
02:50:31|21312.92
02:50:32|21309.02
02:50:33|21307.98
02:50:34|21307.98
02:50:35|21307.98
02:50:36|21307.98
02:50:37|21309.51
02:50:38|21309.51
02:50:39|21311.35
02:50:40|21311.35
02:50:41|21311.61
02:50:43|21311.79
02:50:44|21314.2
02:50:46|21313.87
02:50:47|21312.23
02:50:49|21309.89
02:50:50|21312.19
02:50:51|21312.19
02:50:52|21312.19
02:50:53|21309.38
02:50:54|21309.38
02:50:55|21310.69
02:50:56|21311.85
02:50:57|21311.85
02:50:58|21311.85
02:50:59|21310.88
02:51:01|21312.41
02:51:01|21310.42
02:51:03|21311.41
02:51:04|21311.41
02:51:05|21311.41
02:51:06|21311.8
02:51:07|21310.96
02:51:08|21310.96
02:51:09|21309.35
02:51:10|21307.69
02:51:11|21308.4
02:51:12|21310.48
02:51:13|21313.54
02:51:14|21311.99
02:51:15|21311.99
02:51:17|21311.33
02:51:17|21309.64
02:51:18|21309.54
02:51:19|21301.48
02:51:20|21301.92
02:51:22|21299.48
02:51:22|21302.81
02:51:24|21302.81
02:51:24|21302.81
02:51:25|21302.54
02:51:26|21302.54
02:51:27|21301.42
02:51:28|21304.42
02:51:30|21304.42
02:51:30|21304.42
02:51:32|21309.14
02:51:32|21309.13
02:51:34|21309.14
02:51:35|21306.05
02:51:36|21302.47
02:51:36|21302.47
02:51:37|21303.31
02:51:39|21303.31
02:51:39|21304.3
02:51:41|21301.19
02:51:42|21305.2
02:51:43|21302.64
02:51:44|21304.05
02:51:46|21304.77
02:51:47|21304.77
02:51:48|21302.24
02:51:49|21304.76
02:51:50|21296.62
02:51:51|21296.62
02:51:52|21295.16
02:51:53|21292.78
02:51:54|21290.45
02:51:55|21292.95
02:51:56|21292.95
02:51:57|21291.62
02:51:58|21291.62
02:51:59|21292.63
02:52:00|21292.63
02:52:02|21292.64
02:52:03|21296.19
02:52:03|21297.13
02:52:05|21294.53
02:52:05|21295.09
02:52:07|21290.25
02:52:08|21291.16
02:52:09|21288.52
02:52:10|21288.52
02:52:11|21290.92
02:52:11|21294.69
02:52:13|21292.56
02:52:14|21291.07
02:52:16|21291.07
02:52:16|21290.19
02:52:18|21290.19
02:52:19|21284.63
02:52:20|21286.16
02:52:21|21288.53
02:52:22|21288.53
02:52:23|21288.53
02:52:24|21288.53
02:52:25|21289.47
02:52:26|21285.41
02:52:27|21283.19
02:52:28|21285.41
02:52:29|21286.84
02:52:30|21286.84
02:52:31|21286.84
02:52:32|21287.8
02:52:33|21285.96
02:52:34|21287.82
02:52:35|21287.83
02:52:36|21290.14
02:52:37|21294.
02:52:38|21295.52
02:52:39|21295.54
02:52:40|21293.51
02:52:41|21288.58
02:52:42|21286.39
02:52:43|21286.82
02:52:45|21290.11
02:52:46|21293.47
02:52:48|21293.33
02:52:49|21292.16
02:52:51|21294.74
02:52:52|21294.74
02:52:54|21292.52
02:52:55|21292.22
02:52:56|21292.22
02:52:58|21290.48
02:52:58|21291.5
02:53:00|21289.68
02:53:01|21286.23
02:53:02|21286.23
02:53:03|21286.96
02:53:04|21287.1
02:53:06|21294.35
02:53:07|21287.62
02:53:08|21287.51
02:53:09|21286.27
02:53:10|21288.61
02:53:12|21281.72
02:53:13|21282.15
02:53:14|21282.15
02:53:15|21283.47
02:53:16|21283.01
02:53:17|21283.01
02:53:18|21282.53
02:53:19|21282.53
02:53:20|21282.53
02:53:21|21282.46
02:53:22|21283.82
02:53:23|21285.46
02:53:24|21281.44
02:53:25|21280.01
02:53:26|21280.01
02:53:27|21284.45
02:53:28|21284.45
02:53:29|21284.45
02:53:30|21284.45
02:53:31|21289.56
02:53:33|21286.39
02:53:34|21284.84
02:53:35|21288.55
02:53:36|21285.88
02:53:37|21292.57
02:53:38|21291.51
02:53:39|21291.51
02:53:40|21292.21
02:53:41|21292.21
02:53:42|21292.21
02:53:43|21289.32
02:53:44|21289.32
02:53:46|21290.32
02:53:47|21292.33
02:53:49|21292.33
02:53:49|21295.63
02:53:50|21294.53
02:53:51|21294.53
02:53:52|21294.6
02:53:53|21293.3
02:53:54|21293.3
02:53:55|21291.89
02:53:56|21293.2
02:53:58|21293.2
02:53:59|21293.53
02:54:00|21293.53
02:54:02|21293.9
02:54:03|21293.9
02:54:04|21293.9
02:54:05|21293.8
02:54:06|21293.8
02:54:07|21294.67
02:54:08|21294.67
02:54:09|21294.39
02:54:10|21294.39
02:54:12|21288.68
02:54:12|21288.68
02:54:14|21288.68
02:54:14|21293.97
02:54:15|21293.97
02:54:16|21293.97
02:54:17|21293.97
02:54:18|21292.27
02:54:19|21294.64
02:54:20|21281.92
02:54:21|21280.72
02:54:22|21280.89
02:54:23|21273.54
02:54:24|21270.79
02:54:25|21267.99
02:54:26|21272.68
02:54:27|21274.78
02:54:28|21273.71
02:54:29|21271.54
02:54:30|21265.58
02:54:31|21265.58
02:54:33|21266.32
02:54:33|21269.08
02:54:34|21269.06
02:54:35|21271.52
02:54:36|21270.17
02:54:38|21270.17
02:54:39|21266.57
02:54:40|21268.42
02:54:40|21268.42
02:54:41|21268.42
02:54:43|21268.42
02:54:44|21276.92
02:54:45|21276.69
02:54:47|21270.37
02:54:49|21268.98
02:54:50|21262.1
02:54:51|21269.05
02:54:52|21270.11
02:54:53|21270.11
02:54:54|21270.11
02:54:56|21273.
02:54:56|21273.
02:54:57|21274.32
02:54:58|21275.52
02:54:59|21275.52
02:55:00|21273.84
02:55:01|21273.84
02:55:02|21276.41
02:55:04|21274.6
02:55:06|21274.6
02:55:06|21269.83
02:55:07|21272.25
02:55:08|21272.25
02:55:09|21272.25
02:55:10|21272.54
02:55:11|21272.54
02:55:13|21268.01
02:55:14|21268.35
02:55:15|21270.73
02:55:16|21269.46
02:55:17|21267.14
02:55:19|21268.12
02:55:20|21269.24
02:55:21|21266.76
02:55:22|21271.46
02:55:22|21271.46
02:55:24|21274.01
02:55:24|21274.35
02:55:26|21273.32
02:55:27|21273.32
02:55:27|21273.32
02:55:29|21276.01
02:55:30|21276.26
02:55:31|21276.26
02:55:32|21277.86
02:55:33|21274.46
02:55:34|21278.56
02:55:35|21284.73
02:55:36|21284.73
02:55:37|21277.71
02:55:38|21277.66
02:55:39|21277.57
02:55:40|21274.32
02:55:41|21280.43
02:55:42|21278.94
02:55:43|21283.49
02:55:44|21287.43
02:55:45|21287.43
02:55:45|21287.43
02:55:48|21283.95
02:55:48|21283.95
02:55:50|21283.95
02:55:51|21283.94
02:55:52|21283.94
02:55:54|21283.94
02:55:54|21280.87
02:55:56|21281.81
02:55:56|21281.81
02:55:58|21281.88
02:55:59|21281.88
02:56:00|21281.88
02:56:01|21284.36
02:56:02|21284.36
02:56:03|21284.36
02:56:05|21283.77
02:56:06|21283.77
02:56:07|21283.77
02:56:08|21283.77
02:56:09|21283.77
02:56:10|21283.77
02:56:10|21284.65
02:56:12|21284.65
02:56:13|21283.38
02:56:14|21283.38
02:56:15|21283.38
02:56:16|21285.42
02:56:17|21285.42
02:56:18|21281.28
02:56:19|21282.78
02:56:20|21282.78
02:56:21|21282.48
02:56:22|21284.18
02:56:24|21284.03
02:56:24|21284.03
02:56:25|21286.37
02:56:26|21284.86
02:56:27|21283.61
02:56:29|21283.61
02:56:29|21282.56
02:56:30|21281.93
02:56:31|21279.58
02:56:32|21282.38
02:56:33|21282.38
02:56:34|21282.38
02:56:35|21282.38
02:56:37|21281.96
02:56:38|21281.96
02:56:39|21281.96
02:56:40|21281.96
02:56:41|21277.1
02:56:42|21278.85
02:56:43|21278.85
02:56:44|21276.71
02:56:45|21276.71
02:56:46|21275.52
02:56:47|21276.07
02:56:49|21276.07
02:56:49|21276.07
02:56:53|21276.14
02:56:54|21275.7
02:56:55|21276.27
02:56:56|21277.63
02:56:56|21277.04
02:56:58|21280.99
02:56:59|21279.82
02:57:00|21279.83
02:57:01|21279.83
02:57:02|21279.77
02:57:03|21279.76
02:57:04|21279.76
02:57:05|21280.99
02:57:06|21280.99
02:57:07|21280.73
02:57:08|21280.73
02:57:09|21281.63
02:57:10|21279.11
02:57:11|21279.11
02:57:12|21280.89
02:57:13|21280.89
02:57:15|21280.89
02:57:15|21278.89
02:57:16|21280.58
02:57:17|21280.58
02:57:18|21280.58
02:57:20|21280.58
02:57:20|21280.58
02:57:21|21280.58
02:57:22|21280.58
02:57:23|21281.41
02:57:24|21279.11
02:57:25|21279.11
02:57:26|21279.11
02:57:27|21279.11
02:57:28|21277.12
02:57:29|21277.11
02:57:31|21277.11
02:57:31|21277.45
02:57:32|21278.5
02:57:34|21276.44
02:57:35|21277.72
02:57:36|21277.72
02:57:37|21277.72
02:57:38|21280.77
02:57:39|21280.77
02:57:40|21280.77
02:57:41|21277.94
02:57:42|21277.94
02:57:43|21277.94
02:57:44|21278.94
02:57:45|21278.94
02:57:46|21277.55
02:57:47|21277.55
02:57:48|21279.54
02:57:49|21279.54
02:57:51|21278.62
02:57:52|21268.58
02:57:53|21268.57
02:57:54|21269.1
02:57:55|21275.28
02:57:56|21275.28
02:57:57|21275.28
02:57:58|21278.95
02:57:59|21278.75
02:58:00|21279.37
02:58:01|21279.37
02:58:02|21281.04
02:58:04|21279.93
02:58:05|21279.93
02:58:06|21279.68
02:58:07|21278.79
02:58:08|21284.54
02:58:09|21288.84
02:58:10|21290.15
02:58:11|21291.95
02:58:12|21291.21
02:58:13|21285.36
02:58:14|21285.36
02:58:15|21288.32
02:58:16|21287.44
02:58:17|21287.44
02:58:18|21288.51
02:58:19|21293.18
02:58:20|21293.18
02:58:21|21286.64
02:58:22|21286.64
02:58:23|21282.22
02:58:24|21283.5
02:58:25|21286.68
02:58:26|21286.68
02:58:27|21285.38
02:58:28|21281.96
02:58:29|21273.23
02:58:30|21277.45
02:58:31|21278.57
02:58:32|21278.57
02:58:33|21279.37
02:58:34|21279.37
02:58:35|21278.69
02:58:36|21276.56
02:58:37|21279.54
02:58:38|21279.9
02:58:39|21279.9
02:58:40|21279.9
02:58:42|21279.9
02:58:42|21283.85
02:58:44|21284.9
02:58:44|21280.38
02:58:45|21281.51
02:58:46|21280.89
02:58:47|21280.89
02:58:48|21282.97
02:58:50|21279.77
02:58:52|21281.56
02:58:52|21278.69
02:58:53|21278.72
02:58:55|21279.79
02:58:56|21276.88
02:58:58|21276.45
02:58:58|21277.28
02:59:00|21280.85
02:59:01|21280.85
02:59:02|21280.93
02:59:03|21282.87
02:59:04|21282.4
02:59:06|21281.65
02:59:06|21281.65
02:59:07|21281.65
02:59:08|21284.76
02:59:09|21284.76
02:59:10|21284.76
02:59:11|21284.76
02:59:12|21280.53
02:59:13|21282.21
02:59:14|21282.5
02:59:15|21282.81
02:59:16|21282.27
02:59:17|21284.3
02:59:19|21288.8
02:59:20|21291.3
02:59:21|21291.3
02:59:22|21291.3
02:59:24|21285.97
02:59:24|21285.97
02:59:25|21287.37
02:59:26|21285.29
02:59:27|21285.37
02:59:28|21286.3
02:59:29|21287.16
02:59:30|21287.16
02:59:31|21286.59
02:59:32|21286.59
02:59:34|21285.27
02:59:35|21285.27
02:59:36|21285.27
02:59:36|21286.46
02:59:38|21286.46
02:59:39|21286.87
02:59:40|21286.87
02:59:41|21288.57
02:59:42|21288.57
02:59:43|21290.39
02:59:44|21291.94
02:59:45|21288.35
02:59:46|21289.06
02:59:47|21288.62
02:59:48|21293.05
02:59:49|21291.39
02:59:50|21291.39
02:59:51|21291.39
02:59:53|21291.39
02:59:55|21296.04
02:59:55|21296.05
02:59:57|21293.56
02:59:58|21296.35
02:59:59|21296.35
03:00:00|21299.99
03:00:02|21294.21
03:00:03|21292.08
03:00:04|21275.57
03:00:05|21273.84
03:00:06|21282.34
03:00:08|21289.36
03:00:08|21290.66
03:00:10|21290.66
03:00:11|21285.82
03:00:12|21284.29
03:00:13|21289.3
03:00:14|21294.32
03:00:15|21293.96
03:00:16|21289.22
03:00:17|21293.6
03:00:18|21293.6
03:00:19|21296.61
03:00:20|21293.1
03:00:21|21293.97
03:00:22|21295.46
03:00:24|21294.38
03:00:25|21299.91
03:00:26|21300.59
03:00:27|21298.65
03:00:28|21300.46
03:00:28|21299.57
03:00:30|21294.99
03:00:30|21294.99
03:00:32|21297.39
03:00:32|21297.39
03:00:33|21297.4
03:00:35|21297.4
03:00:35|21297.85
03:00:37|21295.11
03:00:38|21295.26
03:00:39|21303.44
03:00:40|21303.56
03:00:40|21303.56
03:00:42|21303.76
03:00:43|21304.06
03:00:44|21304.06
03:00:45|21304.06
03:00:46|21305.21
03:00:47|21305.88
03:00:48|21304.05
03:00:49|21305.25
03:00:50|21305.15
03:00:51|21305.15
03:00:53|21307.48
03:00:53|21306.27
03:00:54|21306.27
03:00:56|21306.45
03:00:58|21307.52
03:00:58|21307.73
03:00:59|21306.41
03:01:01|21307.54
03:01:02|21308.1
03:01:04|21308.05
03:01:05|21310.4
03:01:06|21311.46
03:01:07|21310.27
03:01:08|21310.27
03:01:09|21304.2
03:01:10|21304.2
03:01:11|21304.2
03:01:12|21295.62
03:01:13|21295.95
03:01:14|21295.54
03:01:15|21295.54
03:01:16|21295.78
03:01:16|21295.78
03:01:18|21292.79
03:01:19|21291.72
03:01:20|21290.73
03:01:21|21294.96
03:01:23|21292.3
03:01:23|21293.59
03:01:25|21293.59
03:01:25|21293.59
03:01:27|21290.54
03:01:28|21288.43
03:01:29|21291.46
03:01:29|21291.46
03:01:30|21289.67
03:01:32|21287.47
03:01:33|21290.79
03:01:33|21290.96
03:01:35|21289.76
03:01:36|21289.76
03:01:37|21289.76
03:01:38|21290.22
03:01:39|21289.85
03:01:40|21269.46
03:01:41|21266.86
03:01:42|21276.8
03:01:43|21279.05
03:01:44|21270.55
03:01:45|21272.34
03:01:46|21272.34
03:01:47|21272.08
03:01:48|21273.57
03:01:49|21277.53
03:01:50|21274.47
03:01:51|21276.21
03:01:52|21281.79
03:01:54|21279.24
03:01:55|21276.67
03:01:57|21276.82
03:01:58|21276.82
03:01:59|21279.31
03:02:00|21283.96
03:02:02|21286.03
03:02:03|21286.03
03:02:04|21285.3
03:02:05|21281.73
03:02:06|21281.38
03:02:07|21281.51
03:02:08|21296.49
03:02:10|21292.72
03:02:11|21294.29
03:02:12|21292.06
03:02:13|21292.06
03:02:14|21292.78
03:02:15|21292.78
03:02:16|21292.78
03:02:17|21292.96
03:02:17|21294.38
03:02:19|21300.
03:02:20|21300.
03:02:21|21300.
03:02:22|21300.
03:02:23|21300.51
03:02:24|21300.51
03:02:25|21300.51
03:02:26|21300.51
03:02:27|21300.51
03:02:28|21300.51
03:02:29|21300.99
03:02:30|21304.52
03:02:31|21302.47
03:02:32|21302.47
03:02:33|21299.48
03:02:34|21299.48
03:02:35|21300.23
03:02:36|21297.49
03:02:37|21297.49
03:02:38|21297.7
03:02:39|21298.69
03:02:40|21298.69
03:02:41|21297.7
03:02:42|21297.7
03:02:43|21299.26
03:02:44|21299.81
03:02:45|21298.22
03:02:46|21292.01
03:02:47|21296.74
03:02:48|21296.21
03:02:49|21296.03
03:02:50|21296.62
03:02:51|21295.45
03:02:52|21295.21
03:02:54|21295.21
03:02:55|21295.21
03:02:56|21295.21
03:02:58|21297.99
03:02:59|21297.99
03:03:01|21298.13
03:03:02|21298.13
03:03:02|21298.13
03:03:03|21298.13
03:03:05|21298.71
03:03:06|21298.71
03:03:07|21299.17
03:03:09|21298.71
03:03:10|21298.71
03:03:11|21298.71
03:03:11|21298.71
03:03:13|21297.81
03:03:14|21295.32
03:03:15|21297.01
03:03:15|21299.03
03:03:17|21298.12
03:03:18|21298.12
03:03:18|21295.92
03:03:20|21298.16
03:03:21|21296.86
03:03:22|21297.72
03:03:23|21297.72
03:03:23|21297.01
03:03:24|21297.97
03:03:26|21297.97
03:03:26|21297.93
03:03:28|21297.93
03:03:29|21298.26
03:03:30|21298.26
03:03:31|21303.81
03:03:32|21300.31
03:03:32|21300.31
03:03:34|21300.86
03:03:35|21298.76
03:03:36|21299.94
03:03:37|21299.94
03:03:38|21292.47
03:03:39|21293.29
03:03:41|21293.53
03:03:42|21293.53
03:03:42|21286.8
03:03:43|21288.36
03:03:44|21290.3
03:03:46|21289.26
03:03:47|21289.26
03:03:48|21294.35
03:03:49|21292.29
03:03:49|21292.29
03:03:51|21292.51
03:03:52|21292.34
03:03:53|21293.96
03:03:54|21288.67
03:03:56|21286.83
03:03:57|21286.23
03:03:59|21286.02
03:03:59|21286.02
03:04:01|21287.39
03:04:03|21286.96
03:04:03|21288.48
03:04:05|21287.54
03:04:06|21287.56
03:04:07|21289.52
03:04:09|21287.38
03:04:09|21288.25
03:04:10|21288.21
03:04:11|21289.63
03:04:12|21289.63
03:04:13|21287.14
03:04:15|21287.84
03:04:15|21287.84
03:04:16|21288.56
03:04:17|21288.56
03:04:18|21287.77
03:04:19|21287.77
03:04:20|21287.77
03:04:21|21287.51
03:04:22|21286.88
03:04:23|21286.87
03:04:24|21287.21
03:04:26|21280.93
03:04:26|21277.49
03:04:28|21281.63
03:04:29|21281.63
03:04:30|21281.59
03:04:31|21281.59
03:04:32|21280.57
03:04:33|21280.57
03:04:33|21280.57
03:04:34|21274.97
03:04:36|21274.97
03:04:37|21281.55
03:04:38|21281.62
03:04:39|21281.62
03:04:40|21281.62
03:04:41|21281.62
03:04:42|21281.62
03:04:43|21287.09
03:04:44|21287.09
03:04:45|21287.09
03:04:46|21287.09
03:04:47|21282.82
03:04:48|21282.82
03:04:49|21282.49
03:04:50|21283.52
03:04:51|21283.52
03:04:52|21283.52
03:04:54|21278.45
03:04:55|21278.43
03:04:57|21275.69
03:04:57|21275.66
03:04:59|21274.45
03:05:00|21275.48
03:05:02|21286.02
03:05:03|21284.96
03:05:04|21297.85
03:05:05|21283.04
03:05:06|21283.04
03:05:07|21284.96
03:05:08|21284.96
03:05:09|21286.
03:05:10|21284.57
03:05:11|21284.57
03:05:11|21284.57
03:05:13|21283.4
03:05:14|21282.6
03:05:15|21289.02
03:05:16|21289.09
03:05:17|21289.09
03:05:18|21289.09
03:05:19|21289.09
03:05:20|21286.69
03:05:21|21287.24
03:05:22|21286.5
03:05:23|21284.95
03:05:24|21286.33
03:05:25|21286.57
03:05:25|21287.52
03:05:27|21289.61
03:05:28|21289.61
03:05:29|21288.55
03:05:30|21293.04
03:05:31|21293.04
03:05:32|21295.54
03:05:33|21294.04
03:05:34|21294.04
03:05:35|21294.61
03:05:36|21294.72
03:05:37|21294.72
03:05:38|21294.72
03:05:39|21289.04
03:05:40|21286.54
03:05:42|21287.31
03:05:42|21287.31
03:05:43|21289.09
03:05:44|21289.09
03:05:45|21291.21
03:05:46|21291.21
03:05:47|21288.04
03:05:48|21288.19
03:05:49|21287.8
03:05:50|21287.8
03:05:51|21287.07
03:05:52|21284.93
03:05:53|21284.93
03:05:54|21282.21
03:05:55|21281.4
03:05:57|21282.49
03:05:59|21284.23
03:06:01|21289.03
03:06:01|21289.03
03:06:02|21289.03
03:06:03|21290.62
03:06:04|21293.35
03:06:06|21298.43
03:06:07|21298.43
03:06:08|21298.43
03:06:10|21296.79
03:06:11|21296.9
03:06:12|21298.96
03:06:13|21298.
03:06:14|21293.81
03:06:15|21294.74
03:06:16|21294.74
03:06:17|21294.74
03:06:18|21294.74
03:06:19|21298.75
03:06:20|21298.75
03:06:21|21300.05
03:06:22|21300.08
03:06:23|21299.16
03:06:24|21299.16
03:06:25|21299.44
03:06:27|21300.67
03:06:28|21298.35
03:06:29|21294.74
03:06:30|21294.74
03:06:31|21294.74
03:06:33|21294.74
03:06:33|21294.74
03:06:34|21295.43
03:06:35|21295.04
03:06:36|21296.32
03:06:37|21294.24
03:06:38|21295.79
03:06:39|21296.17
03:06:40|21295.32
03:06:42|21293.94
03:06:42|21296.37
03:06:43|21302.65
03:06:44|21302.65
03:06:45|21299.07
03:06:47|21299.07
03:06:48|21299.07
03:06:48|21299.07
03:06:50|21297.88
03:06:51|21294.01
03:06:52|21294.01
03:06:53|21292.67
03:06:54|21293.08
03:06:55|21292.15
03:06:56|21287.85
03:06:57|21284.88
03:06:59|21284.77
03:07:00|21283.69
03:07:02|21288.04
03:07:03|21288.75
03:07:04|21290.9
03:07:05|21290.9
03:07:06|21288.7
03:07:07|21288.1
03:07:08|21288.1
03:07:10|21287.94
03:07:11|21288.83
03:07:12|21289.01
03:07:13|21290.19
03:07:14|21290.19
03:07:15|21287.43
03:07:16|21287.47
03:07:17|21289.09
03:07:18|21286.87
03:07:19|21290.44
03:07:20|21290.44
03:07:22|21290.05
03:07:22|21290.05
03:07:24|21293.37
03:07:25|21293.37
03:07:26|21293.32
03:07:27|21293.32
03:07:28|21293.32
03:07:29|21294.05
03:07:30|21293.76
03:07:31|21294.81
03:07:32|21293.74
03:07:33|21294.08
03:07:34|21293.18
03:07:35|21294.38
03:07:36|21293.53
03:07:37|21290.92
03:07:38|21290.92
03:07:39|21289.86
03:07:40|21289.86
03:07:41|21289.86
03:07:42|21291.18
03:07:43|21292.45
03:07:44|21290.8
03:07:45|21291.05
03:07:46|21292.24
03:07:47|21292.24
03:07:48|21292.24
03:07:49|21292.24
03:07:50|21286.6
03:07:51|21288.95
03:07:52|21283.89
03:07:53|21283.89
03:07:54|21284.47
03:07:55|21284.3
03:07:56|21284.3
03:07:57|21284.3
03:07:58|21284.3
03:08:00|21284.47
03:08:01|21285.61
03:08:02|21289.89
03:08:03|21288.65
03:08:04|21284.11
03:08:06|21286.78
03:08:06|21285.18
03:08:08|21285.43
03:08:09|21284.04
03:08:10|21285.67
03:08:11|21284.75
03:08:12|21284.89
03:08:14|21284.31
03:08:14|21284.48
03:08:15|21285.54
03:08:17|21285.54
03:08:17|21285.54
03:08:18|21285.9
03:08:20|21285.9
03:08:21|21285.9
03:08:21|21285.9
03:08:23|21285.9
03:08:24|21286.77
03:08:25|21286.77
03:08:26|21287.49
03:08:27|21288.75
03:08:28|21292.95
03:08:29|21293.56
03:08:30|21290.52
03:08:31|21290.52
03:08:32|21290.52
03:08:33|21290.52
03:08:34|21288.63
03:08:35|21291.33
03:08:36|21287.12
03:08:37|21287.12
03:08:39|21286.05
03:08:40|21280.14
03:08:41|21281.45
03:08:42|21281.46
03:08:43|21281.46
03:08:43|21280.3
03:08:44|21279.06
03:08:45|21279.06
03:08:47|21275.88
03:08:47|21273.63
03:08:48|21268.59
03:08:50|21269.
03:08:50|21270.05
03:08:52|21270.02
03:08:53|21270.02
03:08:53|21268.02
03:08:55|21266.96
03:08:55|21266.96
03:08:57|21269.3
03:08:58|21269.31
03:08:59|21270.54
03:09:01|21270.54
03:09:01|21270.54
03:09:02|21269.58
03:09:04|21274.56
03:09:05|21275.97
03:09:06|21274.29
03:09:07|21274.29
03:09:09|21272.62
03:09:10|21272.65
03:09:11|21272.62
03:09:12|21272.62
03:09:13|21269.58
03:09:15|21269.24
03:09:16|21267.76
03:09:18|21268.75
03:09:18|21283.51
03:09:19|21281.63
03:09:20|21275.82
03:09:21|21276.38
03:09:22|21273.23
03:09:23|21277.93
03:09:24|21277.93
03:09:25|21279.02
03:09:26|21279.01
03:09:27|21279.25
03:09:28|21279.25
03:09:29|21279.25
03:09:30|21274.11
03:09:31|21274.13
03:09:32|21274.77
03:09:34|21274.77
03:09:34|21275.38
03:09:36|21275.57
03:09:37|21275.38
03:09:38|21275.38
03:09:39|21276.48
03:09:41|21278.34
03:09:41|21278.34
03:09:42|21277.91
03:09:43|21282.37
03:09:44|21281.39
03:09:45|21277.76
03:09:46|21279.09
03:09:47|21280.15
03:09:48|21278.77
03:09:49|21278.68
03:09:50|21280.73
03:09:51|21279.35
03:09:52|21281.3
03:09:53|21279.94
03:09:54|21279.8
03:09:55|21278.59
03:09:57|21278.77
03:09:57|21278.77
03:09:58|21278.77
03:10:00|21274.42
03:10:02|21273.02
03:10:02|21272.56
03:10:04|21275.77
03:10:06|21273.89
03:10:06|21275.32
03:10:07|21275.32
03:10:08|21274.74
03:10:10|21274.74
03:10:11|21274.43
03:10:12|21271.35
03:10:13|21272.52
03:10:14|21272.76
03:10:15|21273.52
03:10:16|21271.08
03:10:17|21271.08
03:10:18|21271.08
03:10:19|21276.48
03:10:20|21276.28
03:10:21|21276.28
03:10:22|21276.28
03:10:23|21276.28
03:10:24|21280.27
03:10:26|21279.67
03:10:26|21283.69
03:10:28|21290.04
03:10:29|21288.5
03:10:30|21283.85
03:10:31|21283.85
03:10:33|21287.99
03:10:34|21289.24
03:10:35|21289.24
03:10:37|21289.24
03:10:38|21287.99
03:10:39|21287.99
03:10:40|21289.94
03:10:41|21289.94
03:10:42|21289.77
03:10:43|21289.77
03:10:44|21289.77
03:10:45|21289.77
03:10:46|21289.77
03:10:47|21289.77
03:10:48|21289.77
03:10:49|21289.77
03:10:50|21289.07
03:10:51|21289.07
03:10:52|21289.07
03:10:53|21289.07
03:10:54|21289.07
03:10:55|21289.07
03:10:56|21285.05
03:10:57|21285.05
03:10:58|21284.62
03:10:59|21283.96
03:10:59|21284.14
03:11:01|21285.69
03:11:03|21285.69
03:11:04|21288.87
03:11:05|21290.08
03:11:07|21289.26
03:11:07|21289.26
03:11:08|21289.57
03:11:09|21299.92
03:11:10|21299.92
03:11:11|21296.39
03:11:13|21299.8
03:11:14|21297.59
03:11:15|21297.6
03:11:16|21298.25
03:11:17|21297.7
03:11:17|21293.23
03:11:19|21294.31
03:11:20|21292.89
03:11:21|21292.89
03:11:22|21295.02
03:11:23|21295.02
03:11:25|21295.02
03:11:25|21295.02
03:11:26|21295.03
03:11:27|21295.03
03:11:28|21295.03
03:11:30|21296.1
03:11:30|21295.6
03:11:32|21296.13
03:11:33|21296.13
03:11:35|21293.49
03:11:35|21293.83
03:11:36|21293.83
03:11:38|21288.27
03:11:39|21288.61
03:11:40|21289.68
03:11:41|21289.68
03:11:42|21291.18
03:11:43|21292.89
03:11:44|21292.26
03:11:45|21297.16
03:11:46|21297.16
03:11:47|21297.53
03:11:48|21298.46
03:11:49|21296.94
03:11:49|21296.94
03:11:51|21295.34
03:11:52|21295.34
03:11:53|21295.34
03:11:54|21295.34
03:11:55|21295.34
03:11:56|21294.58
03:11:56|21292.45
03:11:58|21291.16
03:11:59|21288.84
03:12:00|21291.03
03:12:01|21291.03
03:12:02|21291.91
03:12:02|21291.91
03:12:05|21291.91
03:12:06|21291.91
03:12:06|21291.89
03:12:13|21292.65
03:12:14|21296.79
03:12:15|21296.79
03:12:16|21294.79
03:12:17|21292.03
03:12:18|21292.03
03:12:19|21292.03
03:12:19|21292.03
03:12:21|21292.03
03:12:22|21292.65
03:12:23|21295.98
03:12:24|21295.98
03:12:25|21295.46
03:12:26|21292.92
03:12:28|21290.56
03:12:29|21290.56
03:12:30|21294.17
03:12:31|21294.17
03:12:31|21285.76
03:12:32|21283.52
03:12:33|21283.98
03:12:35|21284.68
03:12:35|21284.68
03:12:36|21289.28
03:12:37|21285.29
03:12:39|21285.29
03:12:40|21285.29
03:12:41|21285.29
03:12:42|21285.
03:12:43|21286.02
03:12:44|21286.98
03:12:45|21286.98
03:12:46|21286.98
03:12:48|21285.91
03:12:48|21281.19
03:12:49|21280.84
03:12:50|21275.98
03:12:51|21277.34
03:12:52|21276.75
03:12:53|21276.75
03:12:54|21279.83
03:12:56|21281.18
03:12:56|21280.79
03:12:58|21280.7
03:12:59|21282.25
03:12:59|21281.
03:13:01|21282.85
03:13:02|21287.72
03:13:02|21286.46
03:13:04|21286.46
03:13:06|21289.82
03:13:07|21292.31
03:13:08|21287.15
03:13:10|21291.24
03:13:10|21291.24
03:13:12|21290.07
03:13:13|21290.07
03:13:14|21288.82
03:13:15|21295.89
03:13:16|21291.93
03:13:17|21291.16
03:13:18|21286.36
03:13:19|21286.67
03:13:20|21286.67
03:13:21|21287.48
03:13:22|21287.48
03:13:23|21287.74
03:13:24|21285.99
03:13:25|21282.92
03:13:26|21282.92
03:13:27|21284.08
03:13:29|21284.67
03:13:29|21284.67
03:13:31|21286.02
03:13:32|21286.02
03:13:32|21285.24
03:13:33|21287.4
03:13:34|21287.4
03:13:35|21287.4
03:13:36|21287.4
03:13:38|21287.44
03:13:38|21289.3
03:13:39|21287.57
03:13:40|21289.45
03:13:41|21291.59
03:13:43|21291.58
03:13:43|21292.43
03:13:44|21291.7
03:13:45|21290.11
03:13:46|21291.35
03:13:47|21294.45
03:13:49|21294.45
03:13:50|21294.25
03:13:50|21293.72
03:13:52|21293.72
03:13:53|21294.93
03:13:53|21296.03
03:13:54|21299.57
03:13:56|21298.88
03:13:57|21298.88
03:13:58|21297.79
03:13:59|21292.68
03:13:59|21292.68
03:14:01|21301.77
03:14:01|21302.73
03:14:03|21304.81
03:14:04|21306.91
03:14:05|21306.91
03:14:06|21307.06
03:14:08|21305.32
03:14:08|21305.32
03:14:10|21305.98
03:14:11|21300.8
03:14:12|21296.87
03:14:14|21299.22
03:14:14|21300.8
03:14:15|21300.8
03:14:16|21304.38
03:14:17|21301.55
03:14:18|21301.17
03:14:21|21303.99
03:14:21|21302.18
03:14:22|21302.18
03:14:23|21302.18
03:14:24|21307.29
03:14:26|21307.54
03:14:26|21311.24
03:14:27|21311.24
03:14:28|21312.47
03:14:29|21312.47
03:14:30|21312.47
03:14:31|21312.47
03:14:32|21307.32
03:14:34|21307.32
03:14:35|21312.92
03:14:35|21312.92
03:14:37|21312.92
03:14:38|21311.77
03:14:39|21311.77
03:14:40|21311.77
03:14:41|21321.92
03:14:42|21316.08
03:14:43|21316.47
03:14:44|21316.3
03:14:45|21316.3
03:14:46|21316.3
03:14:47|21316.3
03:14:48|21316.3
03:14:49|21319.37
03:14:50|21322.31
03:14:51|21328.98
03:14:52|21328.49
03:14:54|21327.38
03:14:54|21329.94
03:14:55|21329.18
03:14:56|21329.18
03:14:57|21330.25
03:14:59|21330.24
03:15:00|21330.24
03:15:00|21332.27
03:15:01|21330.98
03:15:03|21334.41
03:15:03|21333.16
03:15:04|21329.44
03:15:07|21321.28
03:15:08|21318.25
03:15:10|21318.84
03:15:11|21314.66
03:15:12|21321.08
03:15:13|21321.08
03:15:14|21321.08
03:15:15|21319.43
03:15:16|21319.43
03:15:17|21319.43
03:15:19|21318.41
03:15:20|21318.28
03:15:21|21318.28
03:15:22|21318.28
03:15:23|21323.14
03:15:24|21323.14
03:15:25|21323.14
03:15:26|21323.14
03:15:27|21324.03
03:15:28|21322.93
03:15:29|21322.93
03:15:30|21322.93
03:15:31|21322.93
03:15:32|21322.93
03:15:33|21322.93
03:15:34|21323.29
03:15:35|21323.29
03:15:36|21323.29
03:15:37|21323.29
03:15:38|21320.27
03:15:39|21320.27
03:15:40|21320.27
03:15:41|21321.35
03:15:42|21321.35
03:15:43|21321.35
03:15:45|21321.78
03:15:45|21321.78
03:15:46|21323.29
03:15:47|21323.29
03:15:48|21321.79
03:15:50|21318.23
03:15:50|21321.6
03:15:51|21321.6
03:15:52|21318.87
03:15:54|21318.87
03:15:55|21318.87
03:15:56|21318.87
03:15:57|21318.87
03:15:58|21318.87
03:15:59|21328.33
03:15:59|21328.33
03:16:01|21325.25
03:16:02|21325.25
03:16:03|21325.25
03:16:04|21324.9
03:16:05|21324.9
03:16:06|21322.53
03:16:08|21322.36
03:16:09|21322.36
03:16:10|21322.36
03:16:11|21324.68
03:16:13|21323.62
03:16:13|21323.62
03:16:14|21322.11
03:16:15|21322.62
03:16:16|21322.19
03:16:17|21321.68
03:16:18|21321.63
03:16:20|21319.19
03:16:21|21319.19
03:16:22|21320.82
03:16:23|21320.82
03:16:24|21320.82
03:16:25|21320.82
03:16:26|21317.85
03:16:27|21317.85
03:16:28|21317.85
03:16:29|21317.85
03:16:30|21317.85
03:16:32|21307.17
03:16:33|21307.17
03:16:34|21307.17
03:16:36|21307.78
03:16:37|21305.55
03:16:38|21305.55
03:16:41|21305.55
03:16:41|21299.67
03:16:43|21300.57
03:16:44|21308.01
03:16:44|21308.01
03:16:46|21308.01
03:16:46|21308.01
03:16:48|21309.6
03:16:49|21309.6
03:16:49|21309.6
03:16:51|21309.6
03:16:52|21312.56
03:16:53|21312.56
03:16:54|21313.31
03:16:54|21313.31
03:16:56|21313.31
03:16:57|21309.84
03:16:58|21312.4
03:16:59|21312.4
03:17:00|21312.4
03:17:00|21317.58
03:17:02|21315.89
03:17:03|21315.89
03:17:03|21315.89
03:17:05|21315.18
03:17:06|21315.18
03:17:07|21315.18
03:17:08|21315.07
03:17:10|21315.07
03:17:11|21315.07
03:17:12|21315.07
03:17:14|21315.07
03:17:15|21315.17
03:17:17|21314.06
03:17:18|21317.4
03:17:20|21317.05
03:17:20|21317.05
03:17:21|21311.46
03:17:23|21311.93
03:17:24|21311.93
03:17:25|21309.95
03:17:26|21309.95
03:17:27|21309.95
03:17:28|21309.95
03:17:28|21309.95
03:17:30|21311.99
03:17:31|21307.9
03:17:33|21307.49
03:17:33|21307.49
03:17:34|21309.41
03:17:35|21308.4
03:17:36|21308.4
03:17:37|21308.2
03:17:38|21309.28
03:17:39|21309.12
03:17:40|21309.12
03:17:41|21307.58
03:17:42|21307.58
03:17:43|21311.19
03:17:44|21309.87
03:17:45|21309.87
03:17:46|21309.87
03:17:47|21309.87
03:17:48|21303.3
03:17:49|21304.5
03:17:50|21304.5
03:17:51|21303.26
03:17:52|21304.5
03:17:53|21303.64
03:17:54|21302.56
03:17:55|21304.47
03:17:56|21309.68
03:17:57|21308.62
03:17:58|21308.62
03:17:59|21308.89
03:18:00|21307.07
03:18:01|21308.03
03:18:02|21305.67
03:18:03|21305.67
03:18:04|21307.73
03:18:05|21307.73
03:18:06|21308.42
03:18:07|21304.71
03:18:09|21304.71
03:18:11|21306.31
03:18:12|21306.82
03:18:14|21306.42
03:18:14|21306.42
03:18:16|21305.95
03:18:16|21305.95
03:18:18|21305.05
03:18:19|21306.23
03:18:19|21303.99
03:18:22|21305.78
03:18:22|21303.88
03:18:23|21303.37
03:18:24|21303.22
03:18:25|21303.22
03:18:26|21303.28
03:18:27|21303.28
03:18:28|21305.48
03:18:29|21305.97
03:18:30|21305.97
03:18:31|21311.86
03:18:32|21309.86
03:18:33|21311.32
03:18:34|21309.1
03:18:35|21307.77
03:18:36|21309.08
03:18:37|21309.08
03:18:38|21309.08
03:18:39|21309.08
03:18:40|21308.16
03:18:41|21308.16
03:18:42|21307.72
03:18:43|21307.72
03:18:44|21307.72
03:18:45|21305.7
03:18:46|21305.7
03:18:47|21308.78
03:18:48|21310.6
03:18:49|21309.53
03:18:50|21309.96
03:18:51|21308.69
03:18:52|21308.69
03:18:53|21306.89
03:18:54|21303.66
03:18:55|21303.66
03:18:56|21300.17
03:18:57|21301.62
03:18:59|21302.67
03:18:59|21304.2
03:19:01|21304.27
03:19:02|21306.33
03:19:03|21303.67
03:19:03|21305.13
03:19:05|21307.39
03:19:06|21312.52
03:19:07|21306.56
03:19:08|21304.
03:19:09|21304.63
03:19:10|21304.63
03:19:12|21301.19
03:19:13|21301.19
03:19:14|21305.23
03:19:15|21305.23
03:19:17|21311.01
03:19:17|21311.64
03:19:19|21316.81
03:19:20|21316.81
03:19:20|21318.32
03:19:22|21318.32
03:19:22|21321.55
03:19:23|21318.87
03:19:25|21316.32
03:19:25|21318.21
03:19:26|21311.63
03:19:27|21314.72
03:19:29|21312.58
03:19:30|21312.58
03:19:31|21312.58
03:19:32|21312.58
03:19:33|21309.66
03:19:34|21309.66
03:19:35|21309.66
03:19:36|21309.66
03:19:37|21310.34
03:19:38|21310.34
03:19:39|21308.5
03:19:41|21312.17
03:19:41|21310.43
03:19:43|21310.43
03:19:43|21309.51
03:19:45|21309.51
03:19:46|21305.92
03:19:46|21305.92
03:19:48|21308.19
03:19:48|21307.04
03:19:50|21307.04
03:19:51|21308.06
03:19:52|21313.05
03:19:52|21313.05
03:19:54|21313.05
03:19:54|21309.24
03:19:56|21308.39
03:19:57|21309.6
03:19:58|21307.43
03:19:59|21307.43
03:20:00|21307.55
03:20:01|21307.55
03:20:02|21307.53
03:20:03|21307.53
03:20:04|21306.06
03:20:05|21306.06
03:20:06|21306.19
03:20:07|21306.82
03:20:08|21307.46
03:20:09|21307.39
03:20:10|21307.39
03:20:11|21308.6
03:20:13|21308.6
03:20:13|21306.65
03:20:15|21307.68
03:20:16|21307.68
03:20:17|21308.83
03:20:18|21307.67
03:20:19|21305.69
03:20:20|21306.68
03:20:21|21306.68
03:20:22|21306.68
03:20:23|21306.68
03:20:24|21306.68
03:20:25|21306.1
03:20:26|21307.3
03:20:27|21307.3
03:20:28|21307.3
03:20:29|21310.97
03:20:30|21310.93
03:20:31|21312.43
03:20:32|21311.71
03:20:33|21311.25
03:20:34|21311.25
03:20:35|21313.94
03:20:37|21313.2
03:20:38|21313.2
03:20:39|21313.2
03:20:40|21312.3
03:20:41|21313.59
03:20:42|21316.06
03:20:43|21315.25
03:20:44|21315.96
03:20:45|21315.74
03:20:46|21320.53
03:20:47|21320.53
03:20:48|21317.4
03:20:49|21317.4
03:20:50|21317.4
03:20:51|21317.4
03:20:52|21318.46
03:20:53|21326.74
03:20:54|21324.64
03:20:55|21323.13
03:20:56|21321.42
03:20:57|21321.14
03:20:58|21323.1
03:20:59|21323.1
03:21:00|21320.48
03:21:01|21319.25
03:21:02|21317.82
03:21:03|21319.46
03:21:04|21317.9
03:21:06|21317.61
03:21:07|21317.61
03:21:08|21315.54
03:21:09|21315.54
03:21:09|21315.54
03:21:11|21315.54
03:21:12|21312.81
03:21:13|21314.3
03:21:14|21314.52
03:21:16|21312.46
03:21:17|21312.46
03:21:18|21312.46
03:21:19|21312.16
03:21:19|21312.16
03:21:21|21312.16
03:21:22|21312.16
03:21:23|21312.16
03:21:24|21314.27
03:21:25|21314.27
03:21:26|21314.27
03:21:28|21314.02
03:21:30|21312.79
03:21:30|21312.79
03:21:31|21306.24
03:21:32|21307.25
03:21:33|21308.01
03:21:34|21305.32
03:21:35|21305.35
03:21:36|21305.52
03:21:37|21305.42
03:21:38|21305.74
03:21:39|21305.74
03:21:40|21306.49
03:21:41|21304.8
03:21:42|21308.89
03:21:43|21308.79
03:21:44|21308.89
03:21:45|21310.29
03:21:47|21310.29
03:21:47|21308.56
03:21:48|21299.94
03:21:49|21302.85
03:21:50|21303.7
03:21:52|21304.96
03:21:53|21301.01
03:21:54|21301.01
03:21:54|21301.01
03:21:56|21301.64
03:21:57|21301.64
03:21:58|21301.64
03:21:59|21301.57
03:22:00|21301.57
03:22:01|21306.24
03:22:02|21306.24
03:22:03|21305.66
03:22:04|21305.66
03:22:05|21305.66
03:22:06|21306.17
03:22:08|21306.17
03:22:08|21311.98
03:22:09|21311.98
03:22:10|21311.98
03:22:11|21311.98
03:22:13|21309.83
03:22:15|21309.84
03:22:16|21309.84
03:22:17|21309.84
03:22:18|21307.57
03:22:19|21304.61
03:22:20|21302.68
03:22:21|21303.06
03:22:23|21300.94
03:22:23|21302.11
03:22:25|21300.17
03:22:26|21298.88
03:22:26|21297.8
03:22:27|21297.8
03:22:29|21296.57
03:22:30|21296.57
03:22:31|21296.54
03:22:32|21297.61
03:22:33|21297.61
03:22:34|21296.99
03:22:35|21296.96
03:22:36|21296.96
03:22:37|21296.96
03:22:38|21296.93
03:22:39|21288.12
03:22:41|21290.26
03:22:41|21290.26
03:22:42|21291.78
03:22:43|21291.52
03:22:44|21292.6
03:22:46|21290.67
03:22:46|21290.67
03:22:47|21288.49
03:22:48|21288.49
03:22:49|21288.3
03:22:51|21288.3
03:22:51|21288.3
03:22:52|21288.3
03:22:54|21288.3
03:22:55|21288.3
03:22:56|21287.9
03:22:57|21287.9
03:22:58|21287.9
03:22:59|21287.9
03:23:00|21289.19
03:23:01|21285.57
03:23:02|21286.65
03:23:03|21285.65
03:23:04|21286.65
03:23:05|21286.65
03:23:05|21286.65
03:23:07|21285.2
03:23:08|21281.62
03:23:09|21281.9
03:23:10|21271.71
03:23:11|21271.71
03:23:12|21271.71
03:23:13|21276.06
03:23:14|21276.06
03:23:15|21276.06
03:23:16|21276.06
03:23:17|21269.13
03:23:19|21267.39
03:23:19|21267.39
03:23:20|21269.39
03:23:22|21269.51
03:23:22|21269.51
03:23:23|21273.
03:23:25|21273.
03:23:26|21273.15
03:23:27|21272.41
03:23:28|21270.16
03:23:29|21275.79
03:23:30|21273.48
03:23:31|21275.86
03:23:32|21274.11
03:23:33|21274.41
03:23:34|21275.72
03:23:35|21281.87
03:23:36|21283.63
03:23:37|21279.89
03:23:38|21278.27
03:23:39|21276.84
03:23:40|21276.84
03:23:41|21276.84
03:23:43|21279.25
03:23:44|21281.34
03:23:45|21281.34
03:23:46|21281.45
03:23:47|21281.18
03:23:48|21281.18
03:23:49|21281.18
03:23:51|21281.66
03:23:51|21281.66
03:23:52|21279.07
03:23:53|21279.51
03:23:54|21280.13
03:23:55|21280.47
03:23:57|21280.52
03:23:57|21280.52
03:23:58|21280.52
03:24:00|21287.72
03:24:01|21287.25
03:24:02|21286.35
03:24:03|21286.18
03:24:04|21283.45
03:24:05|21284.53
03:24:06|21283.27
03:24:07|21283.31
03:24:08|21284.3
03:24:10|21283.63
03:24:10|21284.08
03:24:12|21283.91
03:24:13|21283.91
03:24:13|21283.91
03:24:15|21280.43
03:24:16|21280.43
03:24:17|21282.42
03:24:19|21283.25
03:24:20|21283.39
03:24:21|21281.58
03:24:23|21284.89
03:24:23|21283.73
03:24:25|21283.73
03:24:25|21283.73
03:24:27|21285.69
03:24:28|21283.28
03:24:29|21286.63
03:24:30|21283.34
03:24:31|21283.34
03:24:32|21283.34
03:24:33|21286.61
03:24:34|21286.61
03:24:35|21286.61
03:24:36|21286.91
03:24:37|21286.74
03:24:38|21288.41
03:24:40|21287.78
03:24:41|21287.78
03:24:41|21287.78
03:24:42|21285.88
03:24:43|21285.88
03:24:44|21286.91
03:24:45|21285.94
03:24:46|21286.46
03:24:47|21286.46
03:24:48|21285.67
03:24:49|21285.67
03:24:50|21285.67
03:24:52|21285.18
03:24:53|21283.98
03:24:54|21283.98
03:24:55|21283.98
03:24:56|21286.2
03:24:57|21286.2
03:24:58|21286.35
03:24:59|21286.36
03:25:00|21285.16
03:25:01|21285.16
03:25:02|21287.99
03:25:03|21287.99
03:25:04|21286.89
03:25:05|21286.89
03:25:06|21286.89
03:25:07|21286.89
03:25:08|21286.32
03:25:09|21286.32
03:25:10|21286.32
03:25:11|21296.36
03:25:12|21297.27
03:25:13|21295.67
03:25:14|21295.22
03:25:15|21295.22
03:25:17|21293.85
03:25:18|21293.85
03:25:19|21293.85
03:25:21|21293.85
03:25:22|21287.59
03:25:23|21287.2
03:25:24|21287.2
03:25:25|21287.2
03:25:27|21287.92
03:25:27|21286.46
03:25:29|21286.46
03:25:31|21287.38
03:25:32|21287.38
03:25:32|21287.38
03:25:34|21287.38
03:25:35|21289.96
03:25:36|21289.15
03:25:37|21279.74
03:25:37|21271.99
03:25:38|21275.98
03:25:39|21275.98
03:25:40|21275.98
03:25:41|21275.98
03:25:42|21281.4
03:25:44|21281.4
03:25:45|21281.4
03:25:46|21280.89
03:25:47|21280.89
03:25:48|21279.71
03:25:49|21282.35
03:25:50|21281.02
03:25:51|21280.74
03:25:52|21278.96
03:25:53|21281.06
03:25:54|21281.06
03:25:55|21279.57
03:25:56|21280.04
03:25:57|21280.04
03:25:58|21281.5
03:25:59|21281.5
03:26:00|21281.5
03:26:01|21280.63
03:26:02|21280.63
03:26:03|21280.18
03:26:04|21282.01
03:26:06|21283.08
03:26:06|21283.08
03:26:08|21283.08
03:26:08|21281.83
03:26:10|21281.83
03:26:11|21285.64
03:26:12|21286.09
03:26:13|21290.08
03:26:14|21289.01
03:26:14|21286.75
03:26:15|21286.18
03:26:17|21286.57
03:26:18|21286.57
03:26:19|21286.57
03:26:21|21289.18
03:26:22|21290.68
03:26:23|21289.91
03:26:24|21289.91
03:26:25|21289.91
03:26:26|21289.33
03:26:27|21292.93
03:26:28|21296.81
03:26:29|21299.16
03:26:30|21299.16
03:26:31|21296.07
03:26:33|21295.31
03:26:34|21295.31
03:26:35|21295.95
03:26:36|21295.71
03:26:36|21295.71
03:26:37|21293.17
03:26:39|21292.38
03:26:40|21291.33
03:26:41|21291.33
03:26:42|21292.52
03:26:43|21293.35
03:26:44|21287.51
03:26:45|21285.72
03:26:45|21285.72
03:26:47|21286.86
03:26:48|21282.56
03:26:49|21279.51
03:26:50|21279.51
03:26:50|21277.52
03:26:52|21282.78
03:26:53|21283.49
03:26:54|21281.99
03:26:55|21281.99
03:26:56|21281.67
03:26:57|21281.67
03:26:58|21281.07
03:26:59|21281.07
03:27:01|21279.23
03:27:02|21279.23
03:27:03|21279.23
03:27:03|21281.72
03:27:04|21281.72
03:27:06|21280.82
03:27:07|21280.82
03:27:07|21282.
03:27:09|21283.52
03:27:10|21283.32
03:27:11|21283.32
03:27:11|21283.32
03:27:12|21283.32
03:27:15|21285.22
03:27:15|21285.35
03:27:16|21285.94
03:27:18|21286.14
03:27:19|21286.22
03:27:20|21288.6
03:27:21|21285.58
03:27:22|21285.
03:27:23|21281.61
03:27:24|21281.69
03:27:25|21281.54
03:27:26|21281.01
03:27:27|21281.01
03:27:27|21275.56
03:27:30|21276.04
03:27:31|21276.04
03:27:32|21276.04
03:27:33|21276.04
03:27:34|21270.79
03:27:36|21270.96
03:27:37|21260.81
03:27:38|21262.84
03:27:39|21260.87
03:27:39|21254.54
03:27:41|21260.69
03:27:42|21257.76
03:27:43|21257.76
03:27:43|21260.13
03:27:45|21260.13
03:27:46|21258.94
03:27:47|21257.56
03:27:47|21257.86
03:27:49|21258.62
03:27:50|21258.62
03:27:51|21263.1
03:27:52|21262.89
03:27:53|21262.89
03:27:54|21262.89
03:27:55|21260.06
03:27:56|21260.06
03:27:57|21257.88
03:27:58|21254.52
03:27:58|21248.32
03:28:01|21256.95
03:28:02|21255.79
03:28:03|21253.96
03:28:04|21259.54
03:28:04|21259.54
03:28:06|21256.52
03:28:07|21256.69
03:28:08|21256.69
03:28:09|21267.78
03:28:10|21268.83
03:28:11|21275.7
03:28:12|21273.55
03:28:13|21272.91
03:28:14|21263.78
03:28:15|21263.78
03:28:16|21263.78
03:28:17|21262.71
03:28:18|21262.71
03:28:20|21262.71
03:28:22|21262.71
03:28:23|21263.9
03:28:24|21262.75
03:28:25|21255.63
03:28:26|21260.16
03:28:27|21260.26
03:28:28|21263.93
03:28:29|21263.93
03:28:30|21265.52
03:28:31|21269.75
03:28:33|21269.75
03:28:34|21271.32
03:28:34|21270.23
03:28:36|21270.23
03:28:37|21270.23
03:28:38|21270.23
03:28:39|21270.23
03:28:40|21271.4
03:28:41|21270.28
03:28:42|21270.28
03:28:43|21269.24
03:28:44|21269.24
03:28:45|21269.24
03:28:46|21269.24
03:28:48|21280.
03:28:49|21280.
03:28:50|21276.19
03:28:51|21276.19
03:28:52|21276.16
03:28:53|21277.38
03:28:54|21274.61
03:28:55|21274.61
03:28:56|21274.61
03:28:57|21274.61
03:28:58|21274.61
03:28:59|21273.05
03:29:00|21282.25
03:29:01|21280.53
03:29:02|21280.53
03:29:03|21280.53
03:29:04|21276.41
03:29:05|21275.83
03:29:07|21274.78
03:29:07|21271.25
03:29:08|21271.25
03:29:09|21267.79
03:29:10|21268.87
03:29:12|21268.87
03:29:13|21268.68
03:29:14|21268.68
03:29:15|21268.68
03:29:16|21268.68
03:29:17|21261.1
03:29:18|21264.62
03:29:19|21264.62
03:29:20|21268.03
03:29:22|21270.91
03:29:23|21270.91
03:29:23|21271.69
03:29:24|21271.04
03:29:26|21273.53
03:29:27|21271.14
03:29:28|21271.14
03:29:30|21272.77
03:29:31|21273.69
03:29:31|21273.69
03:29:33|21278.19
03:29:35|21276.24
03:29:35|21276.24
03:29:37|21277.53
03:29:37|21277.01
03:29:39|21278.29
03:29:39|21278.29
03:29:40|21283.4
03:29:42|21282.96
03:29:43|21283.11
03:29:43|21281.58
03:29:45|21291.26
03:29:46|21291.26
03:29:47|21292.26
03:29:49|21293.65
03:29:50|21293.65
03:29:51|21290.02
03:29:52|21288.79
03:29:53|21276.61
03:29:54|21278.12
03:29:55|21272.87
03:29:56|21273.94
03:29:57|21273.94
03:29:58|21274.99
03:29:59|21273.83
03:30:02|21273.73
03:30:02|21269.08
03:30:03|21264.82
03:30:04|21265.69
03:30:05|21263.09
03:30:06|21262.33
03:30:07|21262.33
03:30:08|21263.32
03:30:09|21262.93
03:30:10|21264.36
03:30:12|21264.36
03:30:13|21264.1
03:30:13|21264.24
03:30:14|21264.11
03:30:15|21268.88
03:30:16|21268.88
03:30:18|21271.83
03:30:19|21271.83
03:30:19|21268.45
03:30:21|21273.54
03:30:23|21273.67
03:30:24|21273.67
03:30:26|21272.2
03:30:27|21276.82
03:30:28|21275.66
03:30:29|21276.74
03:30:30|21275.78
03:30:31|21278.88
03:30:32|21278.88
03:30:33|21278.88
03:30:35|21280.72
03:30:35|21281.78
03:30:37|21281.78
03:30:38|21282.98
03:30:39|21282.98
03:30:40|21281.7
03:30:41|21260.65
03:30:42|21268.85
03:30:43|21262.52
03:30:44|21260.78
03:30:45|21265.44
03:30:46|21265.44
03:30:47|21268.02
03:30:48|21265.93
03:30:49|21267.24
03:30:50|21265.62
03:30:51|21265.62
03:30:52|21263.51
03:30:53|21263.51
03:30:54|21266.
03:30:55|21265.54
03:30:56|21265.54
03:30:58|21264.84
03:30:58|21264.84
03:30:59|21265.43
03:31:00|21265.43
03:31:01|21266.5
03:31:02|21265.43
03:31:03|21265.43
03:31:05|21267.75
03:31:05|21268.05
03:31:06|21268.14
03:31:07|21268.14
03:31:08|21272.36
03:31:10|21278.79
03:31:10|21275.93
03:31:12|21275.01
03:31:13|21274.96
03:31:14|21274.96
03:31:15|21274.96
03:31:15|21276.43
03:31:17|21273.9
03:31:17|21269.28
03:31:19|21267.91
03:31:20|21267.91
03:31:21|21265.21
03:31:22|21265.21
03:31:24|21265.21
03:31:25|21266.35
03:31:27|21267.49
03:31:28|21269.52
03:31:29|21270.75
03:31:30|21270.75
03:31:31|21271.78
03:31:32|21271.78
03:31:34|21271.94
03:31:35|21271.05
03:31:36|21271.05
03:31:36|21268.94
03:31:38|21268.94
03:31:39|21268.94
03:31:40|21268.94
03:31:40|21268.94
03:31:42|21268.94
03:31:42|21269.52
03:31:44|21270.69
03:31:45|21270.
03:31:46|21268.53
03:31:47|21267.44
03:31:48|21267.44
03:31:50|21267.44
03:31:50|21268.38
03:31:51|21268.38
03:31:52|21268.38
03:31:53|21266.66
03:31:55|21265.59
03:31:55|21265.59
03:31:56|21266.65
03:31:57|21268.47
03:31:58|21267.44
03:32:00|21271.31
03:32:01|21271.31
03:32:02|21268.29
03:32:03|21268.39
03:32:04|21271.44
03:32:05|21272.8
03:32:06|21277.17
03:32:06|21277.17
03:32:07|21274.04
03:32:08|21274.31
03:32:10|21274.31
03:32:11|21274.31
03:32:12|21274.05
03:32:13|21274.05
03:32:14|21273.93
03:32:15|21273.93
03:32:16|21271.36
03:32:17|21271.36
03:32:18|21270.28
03:32:20|21270.28
03:32:20|21270.28
03:32:21|21272.41
03:32:23|21272.41
03:32:25|21272.41
03:32:26|21275.59
03:32:27|21275.59
03:32:28|21275.59
03:32:29|21275.3
03:32:30|21275.3
03:32:31|21273.83
03:32:32|21271.99
03:32:33|21274.13
03:32:34|21273.38
03:32:35|21274.86
03:32:37|21274.86
03:32:37|21273.42
03:32:39|21275.28
03:32:39|21275.28
03:32:40|21275.28
03:32:41|21275.28
03:32:42|21277.
03:32:43|21276.64
03:32:44|21276.64
03:32:46|21276.64
03:32:47|21276.32
03:32:48|21276.32
03:32:49|21276.32
03:32:50|21277.74
03:32:51|21276.87
03:32:52|21277.72
03:32:53|21275.75
03:32:54|21275.75
03:32:55|21275.86
03:32:56|21275.86
03:32:57|21273.12
03:32:58|21273.12
03:32:58|21272.77
03:33:00|21272.77
03:33:01|21274.3
03:33:02|21274.3
03:33:03|21277.72
03:33:04|21276.86
03:33:05|21281.42
03:33:07|21282.56
03:33:08|21279.07
03:33:08|21279.07
03:33:09|21279.91
03:33:11|21279.91
03:33:12|21277.83
03:33:13|21275.44
03:33:14|21275.28
03:33:15|21277.83
03:33:15|21276.84
03:33:17|21276.84
03:33:18|21275.31
03:33:19|21274.86
03:33:20|21272.8
03:33:21|21273.73
03:33:22|21273.73
03:33:23|21273.98
03:33:24|21273.98
03:33:25|21273.86
03:33:26|21273.86
03:33:28|21265.5
03:33:28|21266.79
03:33:30|21267.01
03:33:32|21268.3
03:33:32|21268.3
03:33:34|21267.65
03:33:35|21267.65
03:33:36|21269.06
03:33:37|21269.06
03:33:39|21268.88
03:33:40|21267.04
03:33:41|21267.04
03:33:42|21267.04
03:33:43|21272.92
03:33:44|21272.92
03:33:46|21272.8
03:33:46|21268.79
03:33:47|21268.79
03:33:48|21268.79
03:33:49|21266.88
03:33:50|21266.88
03:33:51|21266.88
03:33:52|21266.88
03:33:53|21266.88
03:33:54|21239.62
03:33:55|21251.23
03:33:56|21251.23
03:33:57|21251.31
03:33:58|21252.87
03:33:59|21252.64
03:34:00|21251.49
03:34:01|21254.39
03:34:02|21254.28
03:34:03|21253.33
03:34:04|21253.33
03:34:06|21253.33
03:34:06|21240.97
03:34:08|21245.52
03:34:08|21245.52
03:34:10|21247.37
03:34:10|21248.77
03:34:12|21248.77
03:34:12|21248.77
03:34:14|21248.69
03:34:14|21247.38
03:34:15|21246.41
03:34:17|21246.41
03:34:17|21244.7
03:34:18|21244.7
03:34:19|21244.1
03:34:21|21245.27
03:34:22|21245.27
03:34:23|21245.14
03:34:24|21243.07
03:34:26|21244.74
03:34:27|21244.74
03:34:27|21244.74
03:34:29|21242.04
03:34:31|21242.04
03:34:31|21235.53
03:34:32|21230.
03:34:33|21227.25
03:34:34|21223.15
03:34:35|21229.34
03:34:36|21232.02
03:34:37|21225.
03:34:39|21225.
03:34:40|21218.42
03:34:41|21218.42
03:34:42|21218.76
03:34:43|21221.82
03:34:44|21225.81
03:34:45|21225.81
03:34:46|21240.8
03:34:47|21237.48
03:34:48|21233.35
03:34:49|21237.77
03:34:50|21237.77
03:34:52|21243.02
03:34:52|21242.52
03:34:53|21242.52
03:34:54|21242.52
03:34:56|21237.7
03:34:57|21237.7
03:34:59|21238.25
03:35:00|21241.37
03:35:00|21237.4
03:35:02|21238.85
03:35:03|21239.82
03:35:03|21238.68
03:35:04|21242.52
03:35:05|21242.02
03:35:07|21237.71
03:35:08|21237.71
03:35:09|21239.92
03:35:10|21238.79
03:35:11|21240.88
03:35:12|21240.88
03:35:13|21240.62
03:35:15|21244.18
03:35:15|21240.14
03:35:17|21245.26
03:35:18|21245.26
03:35:19|21245.26
03:35:19|21245.26
03:35:20|21245.63
03:35:22|21244.88
03:35:23|21244.88
03:35:24|21243.28
03:35:25|21248.22
03:35:27|21250.55
03:35:27|21257.6
03:35:29|21255.05
03:35:30|21255.05
03:35:31|21249.79
03:35:32|21249.79
03:35:33|21249.79
03:35:34|21253.88
03:35:36|21251.74
03:35:37|21251.48
03:35:39|21251.48
03:35:39|21251.48
03:35:40|21251.48
03:35:41|21253.2
03:35:42|21253.2
03:35:43|21253.2
03:35:45|21254.86
03:35:45|21254.86
03:35:46|21254.86
03:35:47|21255.63
03:35:48|21255.63
03:35:49|21255.63
03:35:50|21254.88
03:35:52|21259.67
03:35:53|21259.67
03:35:54|21250.28
03:35:55|21251.03
03:35:56|21251.03
03:35:57|21244.62
03:35:58|21244.62
03:35:59|21246.19
03:36:00|21246.19
03:36:01|21246.
03:36:02|21247.71
03:36:03|21250.89
03:36:04|21250.89
03:36:04|21255.97
03:36:06|21255.97
03:36:06|21255.97
03:36:08|21255.97
03:36:09|21255.14
03:36:10|21254.67
03:36:11|21254.67
03:36:11|21254.67
03:36:13|21254.67
03:36:14|21254.67
03:36:15|21251.39
03:36:16|21251.39
03:36:17|21251.39
03:36:18|21251.39
03:36:19|21257.43
03:36:20|21257.43
03:36:21|21260.66
03:36:22|21259.75
03:36:23|21259.66
03:36:24|21257.46
03:36:25|21257.46
03:36:26|21259.6
03:36:28|21262.28
03:36:29|21261.98
03:36:30|21263.77
03:36:31|21258.47
03:36:32|21258.47
03:36:33|21258.47
03:36:34|21259.6
03:36:36|21261.05
03:36:37|21261.05
03:36:38|21261.05
03:36:39|21261.05
03:36:40|21261.05
03:36:41|21258.31
03:36:42|21259.05
03:36:43|21256.27
03:36:44|21256.27
03:36:45|21260.1
03:36:46|21260.1
03:36:47|21260.1
03:36:49|21258.57
03:36:50|21258.57
03:36:51|21258.57
03:36:52|21258.57
03:36:53|21260.52
03:36:55|21258.69
03:36:55|21257.54
03:36:56|21257.54
03:36:57|21254.52
03:36:58|21251.63
03:37:00|21256.34
03:37:01|21255.27
03:37:02|21255.27
03:37:03|21255.28
03:37:04|21255.28
03:37:06|21255.81
03:37:07|21254.23
03:37:08|21255.53
03:37:08|21255.53
03:37:09|21257.9
03:37:11|21260.57
03:37:12|21260.57
03:37:13|21261.62
03:37:14|21261.62
03:37:15|21263.01
03:37:16|21263.57
03:37:17|21263.02
03:37:18|21263.02
03:37:19|21263.02
03:37:20|21265.52
03:37:21|21265.52
03:37:22|21265.52
03:37:23|21262.42
03:37:24|21262.42
03:37:25|21260.25
03:37:26|21259.29
03:37:27|21259.29
03:37:29|21261.4
03:37:30|21261.4
03:37:32|21261.4
03:37:33|21258.51
03:37:34|21258.51
03:37:35|21260.19
03:37:36|21259.74
03:37:37|21259.74
03:37:38|21259.74
03:37:39|21258.17
03:37:40|21260.51
03:37:41|21260.51
03:37:42|21255.85
03:37:44|21256.27
03:37:44|21256.27
03:37:45|21256.27
03:37:46|21256.11
03:37:47|21256.11
03:37:49|21255.75
03:37:50|21255.75
03:37:51|21255.75
03:37:52|21255.75
03:37:53|21255.75
03:37:54|21250.41
03:37:55|21249.34
03:37:56|21250.41
03:37:57|21251.47
03:37:58|21251.8
03:37:59|21251.8
03:37:59|21250.99
03:38:01|21249.03
03:38:02|21249.03
03:38:03|21247.3
03:38:05|21247.32
03:38:05|21251.47
03:38:06|21251.47
03:38:08|21251.47
03:38:09|21251.47
03:38:10|21253.6
03:38:11|21253.6
03:38:12|21253.98
03:38:13|21252.47
03:38:14|21252.47
03:38:15|21252.47
03:38:16|21252.47
03:38:17|21253.34
03:38:19|21253.34
03:38:19|21253.34
03:38:21|21253.34
03:38:21|21258.41
03:38:23|21258.41
03:38:23|21258.41
03:38:24|21258.41
03:38:26|21256.66
03:38:27|21258.07
03:38:28|21257.58
03:38:28|21255.49
03:38:29|21255.49
03:38:31|21256.72
03:38:32|21257.74
03:38:33|21257.74
03:38:34|21257.74
03:38:35|21257.74
03:38:36|21268.99
03:38:37|21266.95
03:38:38|21263.34
03:38:39|21260.05
03:38:40|21260.05
03:38:41|21261.89
03:38:43|21264.62
03:38:44|21266.22
03:38:45|21264.09
03:38:46|21264.09
03:38:47|21264.09
03:38:48|21265.31
03:38:49|21265.31
03:38:49|21265.31
03:38:51|21265.31
03:38:52|21265.31
03:38:53|21264.1
03:38:54|21264.09
03:38:54|21264.09
03:38:56|21264.09
03:38:56|21268.47
03:38:58|21268.47
03:38:58|21266.71
03:39:00|21266.71
03:39:01|21263.02
03:39:02|21263.02
03:39:03|21263.02
03:39:04|21263.02
03:39:04|21265.35
03:39:06|21267.91
03:39:07|21267.91
03:39:07|21267.9
03:39:09|21263.32
03:39:10|21262.42
03:39:11|21262.42
03:39:12|21262.42
03:39:13|21257.5
03:39:14|21257.5
03:39:15|21258.61
03:39:16|21258.61
03:39:17|21259.68
03:39:18|21260.04
03:39:19|21258.03
03:39:20|21257.35
03:39:21|21257.34
03:39:22|21257.34
03:39:23|21257.34
03:39:24|21258.94
03:39:25|21260.01
03:39:26|21258.41
03:39:27|21258.41
03:39:28|21258.41
03:39:29|21261.06
03:39:31|21260.55
03:39:32|21260.55
03:39:34|21257.78
03:39:35|21257.78
03:39:36|21257.78
03:39:37|21261.6
03:39:38|21261.6
03:39:39|21261.6
03:39:40|21262.37
03:39:41|21262.37
03:39:42|21262.37
03:39:43|21262.44
03:39:45|21263.06
03:39:46|21263.06
03:39:47|21263.06
03:39:47|21263.64
03:39:49|21264.87
03:39:50|21264.87
03:39:51|21264.87
03:39:51|21264.87
03:39:53|21264.34
03:39:54|21264.34
03:39:55|21263.6
03:39:56|21263.6
03:39:57|21263.9
03:39:58|21263.9
03:39:59|21263.9
03:40:01|21265.15
03:40:02|21265.2
03:40:03|21265.2
03:40:05|21266.2
03:40:05|21266.2
03:40:07|21267.61
03:40:08|21268.2
03:40:09|21268.2
03:40:10|21265.87
03:40:11|21264.9
03:40:12|21264.9
03:40:13|21264.9
03:40:14|21264.93
03:40:15|21261.35
03:40:16|21261.35
03:40:17|21261.35
03:40:18|21262.77
03:40:19|21262.77
03:40:19|21262.77
03:40:21|21264.35
03:40:21|21264.35
03:40:23|21266.32
03:40:23|21266.32
03:40:25|21266.32
03:40:25|21259.28
03:40:27|21256.18
03:40:28|21257.94
03:40:29|21257.94
03:40:30|21262.55
03:40:31|21262.55
03:40:33|21261.13
03:40:34|21261.13
03:40:35|21261.13
03:40:36|21260.16
03:40:36|21260.33
03:40:37|21260.33
03:40:39|21254.58
03:40:39|21254.99
03:40:41|21253.51
03:40:41|21253.51
03:40:43|21253.51
03:40:44|21255.71
03:40:44|21256.95
03:40:46|21259.13
03:40:47|21257.49
03:40:48|21257.49
03:40:49|21257.49
03:40:51|21258.46
03:40:51|21258.46
03:40:52|21259.68
03:40:54|21259.68
03:40:55|21259.68
03:40:56|21259.68
03:40:57|21257.77
03:40:58|21256.84
03:40:59|21257.28
03:41:00|21256.85
03:41:01|21256.85
03:41:03|21259.47
03:41:04|21259.93
03:41:04|21264.78
03:41:05|21264.8
03:41:07|21258.07
03:41:08|21258.07
03:41:09|21259.03
03:41:10|21259.03
03:41:11|21256.09
03:41:12|21256.14
03:41:13|21256.14
03:41:14|21256.23
03:41:15|21256.23
03:41:16|21257.52
03:41:17|21257.52
03:41:18|21256.52
03:41:19|21257.14
03:41:20|21258.4
03:41:21|21257.34
03:41:22|21258.74
03:41:24|21257.62
03:41:24|21257.13
03:41:26|21257.32
03:41:27|21257.32
03:41:27|21257.77
03:41:29|21257.77
03:41:30|21262.28
03:41:31|21262.52
03:41:33|21261.52
03:41:33|21261.52
03:41:34|21261.52
03:41:36|21261.67
03:41:38|21261.67
03:41:38|21261.28
03:41:39|21261.28
03:41:40|21260.92
03:41:41|21263.5
03:41:42|21261.84
03:41:43|21261.85
03:41:44|21260.58
03:41:46|21261.68
03:41:47|21261.68
03:41:49|21261.68
03:41:50|21267.26
03:41:51|21265.14
03:41:53|21266.31
03:41:53|21266.31
03:41:54|21266.71
03:41:55|21266.71
03:41:56|21266.71
03:41:57|21266.71
03:41:58|21262.75
03:41:59|21262.75
03:42:00|21262.75
03:42:01|21262.75
03:42:02|21262.39
03:42:03|21264.14
03:42:05|21264.14
03:42:05|21264.14
03:42:07|21262.57
03:42:08|21259.93
03:42:09|21253.67
03:42:10|21253.68
03:42:11|21255.64
03:42:12|21255.64
03:42:13|21257.76
03:42:14|21257.76
03:42:15|21257.06
03:42:16|21257.06
03:42:17|21257.06
03:42:17|21257.13
03:42:19|21256.66
03:42:20|21256.66
03:42:21|21256.71
03:42:22|21257.72
03:42:23|21256.79
03:42:25|21255.95
03:42:25|21254.7
03:42:27|21255.06
03:42:27|21256.13
03:42:28|21256.19
03:42:29|21256.19
03:42:31|21255.74
03:42:32|21255.45
03:42:34|21255.45
03:42:35|21255.45
03:42:36|21257.93
03:42:38|21255.75
03:42:39|21255.5
03:42:41|21254.66
03:42:42|21256.05
03:42:43|21256.05
03:42:45|21260.98
03:42:46|21260.98
03:42:47|21260.06
03:42:48|21260.06
03:42:49|21260.06
03:42:50|21260.06
03:42:51|21260.29
03:42:52|21260.29
03:42:53|21260.29
03:42:54|21260.18
03:42:55|21260.18
03:42:56|21260.18
03:42:57|21260.08
03:42:58|21260.08
03:42:59|21261.46
03:43:00|21266.97
03:43:01|21266.97
03:43:02|21266.97
03:43:03|21264.5
03:43:05|21263.44
03:43:05|21264.63
03:43:06|21264.63
03:43:07|21264.63
03:43:08|21264.63
03:43:09|21264.63
03:43:10|21264.14
03:43:11|21270.95
03:43:12|21268.82
03:43:13|21270.93
03:43:14|21270.93
03:43:16|21270.96
03:43:17|21273.05
03:43:18|21273.05
03:43:19|21276.62
03:43:20|21276.62
03:43:20|21276.62
03:43:22|21273.2
03:43:23|21273.03
03:43:24|21273.03
03:43:25|21273.03
03:43:25|21274.33
03:43:27|21273.14
03:43:27|21273.14
03:43:29|21275.63
03:43:30|21276.38
03:43:31|21279.55
03:43:32|21284.03
03:43:33|21283.59
03:43:35|21280.48
03:43:36|21280.65
03:43:38|21280.97
03:43:39|21280.97
03:43:40|21280.97
03:43:41|21280.97
03:43:42|21280.97
03:43:43|21280.97
03:43:44|21276.63
03:43:45|21277.25
03:43:46|21277.25
03:43:47|21276.78
03:43:49|21276.78
03:43:49|21276.78
03:43:50|21276.46
03:43:52|21275.68
03:43:53|21275.68
03:43:53|21276.74
03:43:55|21276.74
03:43:56|21275.99
03:43:57|21275.99
03:43:58|21275.99
03:43:59|21280.99
03:44:01|21275.2
03:44:01|21272.82
03:44:02|21274.58
03:44:03|21275.64
03:44:04|21275.64
03:44:05|21275.64
03:44:07|21275.64
03:44:08|21274.14
03:44:08|21274.14
03:44:10|21275.31
03:44:11|21275.31
03:44:12|21275.12
03:44:13|21275.12
03:44:14|21275.12
03:44:15|21276.39
03:44:16|21274.66
03:44:18|21275.64
03:44:18|21274.57
03:44:19|21275.44
03:44:20|21275.44
03:44:21|21275.44
03:44:22|21273.46
03:44:23|21274.78
03:44:24|21274.78
03:44:25|21275.04
03:44:26|21273.7
03:44:27|21273.7
03:44:29|21273.7
03:44:29|21274.26
03:44:30|21274.26
03:44:31|21274.26
03:44:32|21274.26
03:44:34|21275.02
03:44:34|21273.64
03:44:36|21273.64
03:44:38|21274.9
03:44:39|21274.9
03:44:40|21274.9
03:44:40|21274.91
03:44:42|21274.46
03:44:43|21274.46
03:44:43|21274.7
03:44:45|21274.88
03:44:45|21274.88
03:44:46|21274.66
03:44:48|21274.66
03:44:50|21273.42
03:44:50|21276.05
03:44:51|21273.43
03:44:52|21273.43
03:44:53|21276.01
03:44:54|21275.03
03:44:55|21274.95
03:44:56|21274.95
03:44:57|21274.77
03:44:58|21276.05
03:44:59|21276.05
03:45:00|21273.68
03:45:01|21274.36
03:45:02|21274.82
03:45:03|21274.31
03:45:04|21274.79
03:45:06|21270.58
03:45:07|21270.58
03:45:08|21273.45
03:45:09|21270.93
03:45:10|21270.93
03:45:11|21271.57
03:45:12|21271.57
03:45:13|21270.4
03:45:14|21271.07
03:45:16|21271.07
03:45:16|21271.07
03:45:17|21271.07
03:45:18|21271.07
03:45:19|21270.63
03:45:20|21270.63
03:45:21|21270.63
03:45:23|21269.1
03:45:23|21269.1
03:45:24|21270.31
03:45:25|21270.31
03:45:26|21270.31
03:45:28|21270.31
03:45:29|21270.31
03:45:30|21267.79
03:45:31|21267.79
03:45:32|21267.79
03:45:33|21273.74
03:45:34|21274.25
03:45:35|21273.87
03:45:37|21277.2
03:45:38|21277.58
03:45:39|21276.73
03:45:41|21276.15
03:45:42|21278.64
03:45:43|21278.45
03:45:45|21279.13
03:45:46|21283.65
03:45:48|21285.92
03:45:49|21284.37
03:45:50|21284.24
03:45:51|21285.72
03:45:52|21281.87
03:45:53|21281.87
03:45:54|21281.87
03:45:55|21281.99
03:45:57|21281.99
03:45:58|21281.99
03:45:59|21276.44
03:46:00|21280.26
03:46:02|21280.32
03:46:03|21280.32
03:46:03|21280.02
03:46:06|21280.17
03:46:06|21278.86
03:46:08|21280.3
03:46:09|21281.
03:46:10|21280.93
03:46:11|21280.93
03:46:12|21280.93
03:46:13|21279.98
03:46:14|21279.13
03:46:14|21281.53
03:46:16|21279.21
03:46:17|21280.46
03:46:18|21278.93
03:46:19|21278.93
03:46:20|21281.78
03:46:21|21280.53
03:46:23|21285.77
03:46:23|21285.89
03:46:24|21284.23
03:46:25|21283.8
03:46:26|21283.95
03:46:28|21285.1
03:46:28|21285.9
03:46:29|21287.78
03:46:30|21286.06
03:46:31|21288.74
03:46:33|21291.
03:46:34|21288.46
03:46:35|21288.46
03:46:36|21286.95
03:46:38|21286.95
03:46:39|21286.95
03:46:41|21286.95
03:46:42|21289.77
03:46:43|21290.3
03:46:45|21293.28
03:46:46|21294.62
03:46:47|21292.78
03:46:49|21292.78
03:46:50|21292.78
03:46:51|21293.4
03:46:52|21293.4
03:46:53|21293.68
03:46:54|21293.68
03:46:55|21292.33
03:46:56|21292.33
03:46:57|21292.33
03:46:58|21291.66
03:46:59|21291.66
03:47:00|21291.66
03:47:01|21289.58
03:47:02|21289.58
03:47:03|21289.58
03:47:05|21289.58
03:47:05|21293.08
03:47:07|21296.74
03:47:08|21296.74
03:47:08|21297.
03:47:09|21297.
03:47:11|21295.01
03:47:12|21297.13
03:47:13|21301.34
03:47:14|21302.4
03:47:15|21300.1
03:47:16|21301.51
03:47:17|21301.51
03:47:18|21300.14
03:47:19|21300.14
03:47:20|21300.14
03:47:21|21300.39
03:47:23|21299.34
03:47:24|21298.68
03:47:25|21300.29
03:47:26|21293.18
03:47:26|21293.18
03:47:28|21292.79
03:47:29|21294.09
03:47:29|21294.09
03:47:31|21293.28
03:47:32|21292.38
03:47:33|21291.99
03:47:34|21289.49
03:47:35|21293.14
03:47:36|21293.14
03:47:37|21291.97
03:47:38|21291.99
03:47:40|21295.18
03:47:41|21295.18
03:47:42|21291.47
03:47:43|21291.47
03:47:44|21285.37
03:47:45|21286.28
03:47:47|21287.27
03:47:48|21286.71
03:47:50|21286.48
03:47:51|21287.24
03:47:52|21289.57
03:47:52|21289.57
03:47:54|21291.
03:47:55|21291.
03:47:56|21289.8
03:47:57|21289.8
03:47:58|21289.8
03:47:59|21291.05
03:48:01|21289.21
03:48:02|21289.17
03:48:03|21289.17
03:48:04|21290.43
03:48:04|21290.43
03:48:06|21291.36
03:48:07|21291.36
03:48:08|21291.36
03:48:08|21290.
03:48:10|21290.68
03:48:10|21288.6
03:48:14|21289.42
03:48:14|21294.09
03:48:15|21292.76
03:48:16|21293.03
03:48:18|21293.1
03:48:19|21293.1
03:48:20|21292.27
03:48:21|21292.27
03:48:22|21292.27
03:48:23|21292.27
03:48:23|21292.27
03:48:24|21293.76
03:48:26|21293.41
03:48:27|21293.69
03:48:28|21294.02
03:48:29|21293.8
03:48:30|21293.8
03:48:31|21293.8
03:48:32|21293.8
03:48:33|21293.8
03:48:34|21292.06
03:48:35|21291.81
03:48:36|21290.
03:48:37|21290.6
03:48:38|21286.78
03:48:39|21288.27
03:48:40|21285.85
03:48:41|21285.85
03:48:42|21287.29
03:48:43|21287.29
03:48:44|21288.36
03:48:46|21288.36
03:48:47|21288.36
03:48:48|21287.43
03:48:49|21287.43
03:48:50|21287.43
03:48:51|21287.43
03:48:52|21286.41
03:48:53|21285.7
03:48:54|21285.7
03:48:55|21285.7
03:48:56|21286.59
03:48:57|21287.89
03:48:58|21287.89
03:48:59|21287.89
03:49:00|21287.33
03:49:02|21287.33
03:49:03|21287.37
03:49:04|21286.32
03:49:05|21286.32
03:49:05|21288.81
03:49:06|21286.77
03:49:08|21286.77
03:49:09|21287.37
03:49:10|21288.81
03:49:11|21291.3
03:49:12|21290.08
03:49:13|21290.08
03:49:14|21290.08
03:49:15|21290.08
03:49:15|21291.48
03:49:17|21291.48
03:49:17|21294.12
03:49:19|21291.82
03:49:19|21292.68
03:49:20|21293.57
03:49:22|21293.57
03:49:23|21292.2
03:49:24|21292.2
03:49:25|21292.2
03:49:26|21291.43
03:49:27|21291.43
03:49:28|21291.63
03:49:28|21291.63
03:49:29|21291.63
03:49:31|21289.64
03:49:31|21289.64
03:49:33|21289.64
03:49:34|21289.64
03:49:35|21289.64
03:49:36|21289.64
03:49:38|21289.68
03:49:38|21289.68
03:49:40|21289.68
03:49:40|21289.68
03:49:42|21289.68
03:49:44|21289.68
03:49:44|21289.68
03:49:46|21289.65
03:49:48|21289.65
03:49:48|21296.67
03:49:50|21299.87
03:49:51|21297.96
03:49:52|21297.96
03:49:53|21296.78
03:49:55|21299.33
03:49:55|21301.66
03:49:56|21303.31
03:49:57|21297.58
03:49:59|21300.84
03:49:59|21300.84
03:50:01|21298.82
03:50:02|21295.82
03:50:04|21293.35
03:50:04|21293.35
03:50:05|21293.35
03:50:06|21296.
03:50:08|21296.88
03:50:08|21296.88
03:50:09|21296.96
03:50:11|21293.43
03:50:12|21294.48
03:50:13|21294.48
03:50:13|21294.48
03:50:15|21294.48
03:50:16|21294.48
03:50:17|21291.78
03:50:18|21291.78
03:50:19|21293.18
03:50:20|21293.18
03:50:21|21293.18
03:50:22|21291.88
03:50:23|21291.88
03:50:24|21291.88
03:50:25|21292.81
03:50:26|21293.79
03:50:27|21292.41
03:50:28|21293.34
03:50:29|21293.34
03:50:30|21293.95
03:50:31|21293.95
03:50:32|21292.63
03:50:32|21292.63
03:50:34|21294.38
03:50:35|21294.36
03:50:35|21293.19
03:50:37|21293.93
03:50:38|21292.68
03:50:39|21292.73
03:50:40|21292.73
03:50:42|21296.5
03:50:42|21296.5
03:50:44|21296.5
03:50:44|21293.4
03:50:46|21294.29
03:50:46|21292.3
03:50:47|21292.31
03:50:48|21293.38
03:50:49|21296.83
03:50:51|21294.45
03:50:52|21294.75
03:50:53|21294.72
03:50:54|21294.72
03:50:55|21294.56
03:50:56|21294.56
03:50:57|21294.56
03:50:58|21293.37
03:50:59|21293.37
03:51:00|21290.22
03:51:01|21291.85
03:51:02|21291.85
03:51:04|21294.78
03:51:04|21294.78
03:51:05|21294.78
03:51:06|21297.76
03:51:08|21297.76
03:51:09|21294.06
03:51:10|21294.06
03:51:11|21294.06
03:51:11|21294.75
03:51:13|21294.96
03:51:14|21294.96
03:51:16|21295.91
03:51:17|21295.91
03:51:18|21295.91
03:51:19|21295.91
03:51:20|21295.91
03:51:21|21295.91
03:51:22|21297.9
03:51:23|21296.07
03:51:24|21297.62
03:51:25|21297.03
03:51:26|21297.12
03:51:27|21296.11
03:51:28|21295.03
03:51:29|21295.03
03:51:30|21296.15
03:51:31|21296.15
03:51:32|21296.7
03:51:33|21295.99
03:51:34|21295.79
03:51:35|21295.79
03:51:36|21294.09
03:51:37|21296.13
03:51:37|21293.79
03:51:39|21295.3
03:51:40|21296.2
03:51:41|21296.2
03:51:42|21296.2
03:51:44|21294.39
03:51:45|21294.88
03:51:46|21294.88
03:51:46|21293.72
03:51:48|21293.72
03:51:50|21293.72
03:51:50|21293.72
03:51:51|21294.06
03:51:52|21295.87
03:51:53|21295.87
03:51:55|21296.6
03:51:56|21296.6
03:51:57|21296.6
03:51:58|21296.96
03:51:59|21301.7
03:52:00|21304.36
03:52:01|21304.36
03:52:02|21298.79
03:52:03|21298.79
03:52:04|21300.54
03:52:05|21300.54
03:52:06|21300.46
03:52:08|21301.39
03:52:09|21301.39
03:52:09|21298.36
03:52:11|21296.91
03:52:12|21296.91
03:52:13|21296.91
03:52:14|21296.38
03:52:15|21296.27
03:52:16|21296.27
03:52:17|21296.27
03:52:18|21296.42
03:52:19|21296.6
03:52:21|21296.6
03:52:22|21296.6
03:52:22|21296.6
03:52:24|21296.6
03:52:24|21296.6
03:52:25|21298.3
03:52:27|21298.3
03:52:27|21297.95
03:52:28|21299.29
03:52:29|21300.34
03:52:31|21301.47
03:52:31|21301.47
03:52:32|21301.47
03:52:34|21299.91
03:52:36|21296.44
03:52:37|21296.44
03:52:38|21298.35
03:52:38|21299.
03:52:40|21299.
03:52:41|21299.
03:52:41|21301.43
03:52:43|21300.01
03:52:45|21300.01
03:52:46|21300.01
03:52:48|21297.47
03:52:49|21293.61
03:52:51|21293.61
03:52:52|21294.66
03:52:54|21293.58
03:52:55|21293.71
03:52:56|21294.18
03:52:57|21294.18
03:52:58|21294.18
03:52:59|21294.18
03:53:00|21294.18
03:53:01|21295.73
03:53:03|21295.73
03:53:04|21295.5
03:53:05|21295.5
03:53:06|21295.78
03:53:07|21296.5
03:53:08|21296.5
03:53:09|21296.5
03:53:10|21297.69
03:53:11|21297.69
03:53:12|21297.69
03:53:13|21297.69
03:53:14|21297.91
03:53:15|21299.68
03:53:16|21298.62
03:53:17|21298.62
03:53:18|21298.62
03:53:19|21298.86
03:53:20|21295.61
03:53:21|21295.61
03:53:22|21296.2
03:53:23|21296.2
03:53:24|21294.63
03:53:25|21294.63
03:53:26|21294.63
03:53:27|21294.88
03:53:28|21294.88
03:53:29|21294.88
03:53:30|21295.81
03:53:31|21296.49
03:53:32|21295.7
03:53:33|21296.49
03:53:34|21297.68
03:53:35|21298.63
03:53:36|21298.24
03:53:37|21298.24
03:53:38|21298.24
03:53:39|21299.96
03:53:40|21298.09
03:53:41|21299.56
03:53:42|21299.93
03:53:44|21296.63
03:53:45|21296.63
03:53:47|21296.12
03:53:48|21295.76
03:53:49|21294.71
03:53:50|21294.71
03:53:52|21294.64
03:53:52|21295.56
03:53:53|21289.99
03:53:54|21291.04
03:53:56|21291.61
03:53:56|21292.8
03:53:59|21292.8
03:54:00|21292.8
03:54:01|21293.84
03:54:02|21292.28
03:54:03|21289.51
03:54:05|21285.26
03:54:05|21285.26
03:54:06|21285.29
03:54:07|21286.36
03:54:08|21286.36
03:54:09|21286.36
03:54:10|21286.36
03:54:11|21286.36
03:54:12|21286.36
03:54:14|21285.94
03:54:15|21285.94
03:54:16|21287.93
03:54:18|21290.36
03:54:19|21294.33
03:54:20|21294.33
03:54:21|21294.23
03:54:22|21294.23
03:54:23|21296.18
03:54:24|21296.61
03:54:24|21295.51
03:54:26|21295.51
03:54:27|21297.1
03:54:27|21305.83
03:54:29|21305.83
03:54:30|21305.83
03:54:31|21301.76
03:54:32|21302.35
03:54:33|21300.13
03:54:33|21304.1
03:54:35|21303.21
03:54:36|21303.06
03:54:37|21302.49
03:54:38|21302.49
03:54:39|21301.23
03:54:40|21303.1
03:54:41|21303.1
03:54:42|21303.32
03:54:43|21302.24
03:54:44|21302.24
03:54:46|21303.27
03:54:47|21303.62
03:54:49|21303.62
03:54:50|21303.62
03:54:51|21303.62
03:54:52|21303.62
03:54:53|21303.62
03:54:54|21303.38
03:54:54|21303.38
03:54:56|21303.38
03:54:57|21303.38
03:54:58|21302.24
03:54:59|21302.24
03:55:00|21299.33
03:55:01|21299.33
03:55:02|21298.95
03:55:03|21298.95
03:55:04|21293.75
03:55:05|21290.42
03:55:06|21288.75
03:55:07|21293.37
03:55:08|21294.33
03:55:10|21294.93
03:55:11|21294.93
03:55:12|21293.84
03:55:13|21296.3
03:55:14|21294.77
03:55:15|21298.68
03:55:16|21298.68
03:55:17|21294.78
03:55:17|21294.78
03:55:19|21294.78
03:55:19|21294.78
03:55:21|21293.52
03:55:22|21293.52
03:55:23|21292.11
03:55:24|21292.11
03:55:24|21292.11
03:55:26|21294.44
03:55:27|21291.05
03:55:28|21291.94
03:55:29|21291.76
03:55:30|21288.18
03:55:31|21288.18
03:55:32|21289.23
03:55:33|21289.23
03:55:34|21287.04
03:55:35|21289.19
03:55:36|21289.19
03:55:37|21289.19
03:55:38|21290.32
03:55:39|21290.32
03:55:40|21290.32
03:55:41|21290.32
03:55:42|21290.32
03:55:43|21290.31
03:55:44|21290.31
03:55:45|21290.31
03:55:47|21296.92
03:55:49|21292.57
03:55:50|21292.57
03:55:51|21292.57
03:55:52|21292.57
03:55:54|21292.57
03:55:55|21292.57
03:55:56|21292.57
03:55:57|21292.15
03:55:58|21292.15
03:55:59|21293.89
03:56:00|21293.89
03:56:01|21293.89
03:56:02|21294.04
03:56:03|21294.04
03:56:05|21296.9
03:56:05|21296.9
03:56:06|21296.9
03:56:07|21296.9
03:56:08|21296.
03:56:10|21294.38
03:56:10|21295.73
03:56:11|21295.73
03:56:12|21295.73
03:56:13|21295.73
03:56:14|21295.4
03:56:15|21295.4
03:56:17|21295.4
03:56:18|21293.85
03:56:19|21293.85
03:56:20|21293.85
03:56:21|21293.85
03:56:22|21293.85
03:56:23|21291.06
03:56:24|21290.19
03:56:25|21289.09
03:56:26|21289.09
03:56:27|21289.08
03:56:28|21289.31
03:56:29|21289.31
03:56:30|21289.05
03:56:31|21289.1
03:56:32|21289.1
03:56:33|21288.27
03:56:34|21288.27
03:56:35|21288.99
03:56:37|21287.12
03:56:37|21288.1
03:56:38|21288.1
03:56:39|21289.08
03:56:40|21288.19
03:56:41|21288.19
03:56:42|21288.19
03:56:43|21287.1
03:56:44|21287.1
03:56:45|21289.21
03:56:47|21288.26
03:56:48|21289.2
03:56:50|21289.69
03:56:51|21289.42
03:56:52|21290.61
03:56:54|21293.92
03:56:54|21292.82
03:56:56|21292.82
03:56:57|21292.82
03:56:58|21293.14
03:56:59|21293.14
03:57:00|21293.14
03:57:01|21293.14
03:57:02|21293.14
03:57:03|21289.12
03:57:04|21288.48
03:57:05|21283.39
03:57:06|21283.3
03:57:07|21284.36
03:57:08|21284.36
03:57:09|21284.36
03:57:10|21290.28
03:57:11|21288.8
03:57:12|21288.8
03:57:13|21288.8
03:57:14|21288.73
03:57:14|21289.59
03:57:15|21288.81
03:57:17|21288.81
03:57:18|21288.81
03:57:19|21289.58
03:57:20|21289.58
03:57:21|21287.83
03:57:22|21288.07
03:57:23|21290.41
03:57:24|21290.41
03:57:25|21289.34
03:57:26|21287.58
03:57:28|21289.34
03:57:28|21288.73
03:57:29|21288.73
03:57:30|21289.22
03:57:31|21289.22
03:57:32|21294.96
03:57:33|21294.96
03:57:35|21293.23
03:57:36|21293.23
03:57:36|21293.23
03:57:37|21290.21
03:57:38|21290.21
03:57:40|21292.67
03:57:41|21292.67
03:57:41|21288.39
03:57:42|21288.39
03:57:44|21288.39
03:57:44|21289.45
03:57:46|21289.45
03:57:47|21289.45
03:57:49|21289.45
03:57:50|21289.45
03:57:51|21289.45
03:57:52|21287.13
03:57:54|21287.13
03:57:55|21287.13
03:57:55|21287.13
03:57:57|21285.33
03:57:58|21285.33
03:57:59|21290.38
03:58:00|21290.38
03:58:01|21289.09
03:58:02|21289.09
03:58:03|21287.86
03:58:04|21291.33
03:58:06|21293.87
03:58:06|21291.75
03:58:08|21290.1
03:58:09|21289.77
03:58:10|21289.41
03:58:11|21289.41
03:58:11|21291.89
03:58:13|21291.89
03:58:13|21291.89
03:58:15|21290.73
03:58:16|21290.73
03:58:17|21290.73
03:58:19|21289.64
03:58:19|21289.64
03:58:20|21283.3
03:58:21|21283.75
03:58:22|21283.75
03:58:24|21283.75
03:58:25|21284.38
03:58:26|21284.38
03:58:26|21285.49
03:58:28|21285.
03:58:28|21286.51
03:58:30|21286.51
03:58:30|21284.26
03:58:32|21284.21
03:58:33|21285.57
03:58:34|21283.64
03:58:35|21283.8
03:58:36|21282.26
03:58:36|21277.57
03:58:38|21277.19
03:58:39|21282.86
03:58:40|21284.15
03:58:41|21282.68
03:58:42|21282.91
03:58:43|21286.28
03:58:44|21288.98
03:58:44|21288.98
03:58:46|21288.21
03:58:47|21288.22
03:58:47|21285.98
03:58:50|21285.36
03:58:51|21286.79
03:58:52|21286.79
03:58:53|21286.05
03:58:54|21284.65
03:58:55|21284.65
03:58:56|21284.65
03:58:57|21283.09
03:58:58|21281.93
03:59:00|21282.32
03:59:01|21286.91
03:59:02|21287.96
03:59:03|21288.03
03:59:04|21288.39
03:59:05|21290.52
03:59:06|21291.18
03:59:07|21286.93
03:59:08|21285.39
03:59:09|21285.39
03:59:10|21283.93
03:59:11|21283.88
03:59:12|21285.06
03:59:13|21285.06
03:59:14|21286.78
03:59:15|21285.28
03:59:16|21285.71
03:59:17|21285.71
03:59:17|21285.71
03:59:18|21287.84
03:59:20|21287.44
03:59:21|21287.44
03:59:22|21287.44
03:59:23|21287.49
03:59:24|21285.72
03:59:25|21285.72
03:59:26|21285.72
03:59:27|21288.26
03:59:27|21287.94
03:59:28|21288.1
03:59:30|21287.35
03:59:32|21287.26
03:59:32|21287.26
03:59:33|21287.26
03:59:34|21286.05
03:59:35|21286.86
03:59:36|21286.86
03:59:37|21286.78
03:59:38|21286.89
03:59:39|21286.89
03:59:41|21286.65
03:59:42|21287.12
03:59:43|21286.51
03:59:44|21285.99
03:59:45|21285.99
03:59:45|21285.99
03:59:47|21285.99
03:59:47|21285.99
03:59:49|21285.99
03:59:49|21285.99
03:59:50|21285.99
03:59:52|21286.24
03:59:53|21289.63
03:59:54|21289.63
03:59:55|21286.55
03:59:57|21287.07
03:59:59|21281.59
04:00:00|21281.59
04:00:00|21281.75
04:00:02|21278.67
04:00:03|21278.67
04:00:04|21278.67
04:00:05|21280.25
04:00:06|21278.62
04:00:07|21280.33
04:00:08|21279.56
04:00:09|21279.56
04:00:10|21283.92
04:00:11|21284.42
04:00:12|21281.91
04:00:13|21289.35
04:00:14|21289.35
04:00:16|21286.63
04:00:17|21284.65
04:00:18|21284.65
04:00:19|21285.07
04:00:19|21285.07
04:00:20|21285.1
04:00:21|21285.1
04:00:22|21285.77
04:00:24|21285.77
04:00:25|21286.17
04:00:26|21285.11
04:00:27|21291.09
04:00:27|21292.67
04:00:29|21287.18
04:00:30|21287.18
04:00:31|21285.77
04:00:32|21285.49
04:00:33|21284.31
04:00:34|21286.43
04:00:35|21286.43
04:00:36|21280.8
04:00:37|21280.8
04:00:37|21284.85
04:00:39|21284.87
04:00:40|21285.4
04:00:40|21286.3
04:00:42|21285.86
04:00:43|21287.2
04:00:43|21287.42
04:00:45|21283.82
04:00:46|21285.62
04:00:47|21283.7
04:00:48|21286.65
04:00:49|21287.38
04:00:50|21286.09
04:00:52|21286.19
04:00:52|21288.2
04:00:53|21287.76
04:00:55|21286.51
04:00:56|21287.97
04:00:58|21287.97
04:00:59|21288.68
04:01:00|21286.42
04:01:01|21286.14
04:01:02|21285.6
04:01:03|21284.02
04:01:04|21286.45
04:01:05|21287.33
04:01:06|21288.67
04:01:07|21286.74
04:01:09|21287.34
04:01:09|21289.55
04:01:11|21289.55
04:01:12|21299.32
04:01:13|21291.88
04:01:14|21288.91
04:01:14|21290.06
04:01:16|21290.91
04:01:17|21290.91
04:01:17|21290.91
04:01:19|21290.91
04:01:20|21290.91
04:01:21|21290.91
04:01:22|21290.91
04:01:22|21288.15
04:01:24|21288.15
04:01:25|21288.15
04:01:26|21288.15
04:01:27|21288.15
04:01:28|21282.15
04:01:29|21283.63
04:01:30|21284.77
04:01:30|21284.77
04:01:32|21285.47
04:01:33|21285.32
04:01:34|21285.18
04:01:35|21285.01
04:01:36|21285.01
04:01:37|21284.75
04:01:38|21286.16
04:01:39|21286.16
04:01:40|21286.15
04:01:41|21286.15
04:01:42|21285.56
04:01:43|21286.21
04:01:44|21286.21
04:01:45|21286.21
04:01:46|21285.37
04:01:47|21285.74
04:01:48|21288.45
04:01:49|21288.45
04:01:50|21288.27
04:01:51|21288.27
04:01:53|21289.43
04:01:54|21289.41
04:01:55|21289.41
04:01:57|21287.77
04:01:57|21288.79
04:01:59|21284.27
04:02:00|21284.27
04:02:01|21279.75
04:02:02|21279.75
04:02:04|21280.48
04:02:05|21280.48
04:02:05|21280.48
04:02:07|21280.48
04:02:08|21279.19
04:02:09|21280.48
04:02:09|21280.48
04:02:11|21264.73
04:02:11|21264.75
04:02:13|21263.94
04:02:14|21265.14
04:02:15|21265.74
04:02:16|21265.74
04:02:17|21263.21
04:02:18|21263.21
04:02:19|21263.21
04:02:20|21261.59
04:02:21|21261.59
04:02:23|21263.75
04:02:24|21261.92
04:02:24|21266.32
04:02:25|21262.31
04:02:27|21262.31
04:02:27|21263.32
04:02:29|21263.32
04:02:29|21263.21
04:02:31|21263.21
04:02:31|21263.44
04:02:33|21263.44
04:02:33|21264.75
04:02:34|21263.1
04:02:36|21263.54
04:02:36|21261.1
04:02:38|21261.1
04:02:38|21262.17
04:02:40|21261.48
04:02:41|21261.48
04:02:42|21261.48
04:02:43|21262.06
04:02:44|21261.08
04:02:45|21261.03
04:02:45|21255.8
04:02:47|21255.8
04:02:47|21253.99
04:02:49|21253.99
04:02:50|21252.76
04:02:51|21253.84
04:02:52|21255.31
04:02:53|21252.7
04:02:54|21250.46
04:02:55|21250.46
04:02:57|21253.47
04:02:58|21251.48
04:03:00|21251.48
04:03:01|21253.69
04:03:02|21253.36
04:03:03|21254.53
04:03:04|21254.53
04:03:05|21254.98
04:03:06|21254.98
04:03:07|21255.1
04:03:08|21255.05
04:03:09|21254.36
04:03:10|21254.36
04:03:11|21256.13
04:03:13|21256.13
04:03:13|21256.58
04:03:14|21256.07
04:03:15|21256.07
04:03:17|21256.26
04:03:18|21256.26
04:03:19|21257.33
04:03:20|21256.43
04:03:21|21256.43
04:03:22|21256.8
04:03:23|21256.12
04:03:24|21255.99
04:03:25|21256.19
04:03:26|21256.45
04:03:27|21256.13
04:03:27|21256.9
04:03:29|21256.71
04:03:30|21255.68
04:03:31|21255.68
04:03:32|21255.57
04:03:33|21256.83
04:03:34|21255.92
04:03:35|21257.05
04:03:36|21256.53
04:03:37|21256.53
04:03:38|21254.14
04:03:39|21257.31
04:03:40|21260.12
04:03:41|21257.44
04:03:42|21257.44
04:03:43|21256.07
04:03:44|21255.73
04:03:45|21251.97
04:03:46|21251.86
04:03:47|21254.07
04:03:48|21254.07
04:03:49|21253.91
04:03:51|21252.54
04:03:51|21252.54
04:03:52|21255.16
04:03:54|21255.16
04:03:56|21254.96
04:03:57|21248.99
04:03:58|21248.99
04:03:59|21248.99
04:04:00|21248.99
04:04:01|21248.99
04:04:02|21244.37
04:04:04|21246.89
04:04:04|21247.94
04:04:06|21245.8
04:04:07|21245.8
04:04:08|21245.66
04:04:09|21245.9
04:04:10|21246.72
04:04:10|21246.49
04:04:12|21246.49
04:04:13|21246.49
04:04:13|21246.49
04:04:15|21246.77
04:04:15|21246.77
04:04:16|21246.76
04:04:18|21247.07
04:04:19|21247.07
04:04:20|21246.99
04:04:21|21246.92
04:04:22|21246.92
04:04:23|21250.04
04:04:24|21250.95
04:04:25|21248.55
04:04:26|21248.55
04:04:27|21248.55
04:04:28|21248.89
04:04:29|21248.89
04:04:30|21249.31
04:04:31|21248.89
04:04:32|21248.7
04:04:33|21247.56
04:04:34|21247.56
04:04:35|21248.12
04:04:36|21248.12
04:04:37|21246.76
04:04:38|21246.76
04:04:39|21246.76
04:04:40|21248.43
04:04:41|21249.31
04:04:42|21233.
04:04:43|21233.79
04:04:44|21233.79
04:04:45|21235.67
04:04:47|21240.67
04:04:48|21235.37
04:04:49|21235.37
04:04:49|21234.11
04:04:51|21236.73
04:04:51|21235.66
04:04:53|21235.66
04:04:53|21235.66
04:04:55|21235.66
04:04:57|21235.66
04:04:57|21235.66
04:04:58|21235.66
04:04:59|21235.66
04:05:00|21240.44
04:05:01|21239.35
04:05:02|21237.2
04:05:03|21225.84
04:05:04|21224.02
04:05:05|21224.16
04:05:06|21199.64
04:05:07|21218.38
04:05:08|21217.53
04:05:09|21217.53
04:05:11|21221.16
04:05:12|21211.65
04:05:13|21206.29
04:05:15|21199.66
04:05:15|21199.66
04:05:16|21202.24
04:05:17|21201.83
04:05:18|21202.6
04:05:19|21205.64
04:05:20|21205.64
04:05:21|21205.64
04:05:22|21205.64
04:05:23|21205.64
04:05:24|21197.59
04:05:26|21196.26
04:05:26|21187.39
04:05:27|21175.
04:05:28|21164.22
04:05:29|21168.43
04:05:31|21173.7
04:05:31|21174.54
04:05:32|21177.11
04:05:33|21177.21
04:05:34|21177.21
04:05:35|21182.41
04:05:36|21192.34
04:05:37|21195.52
04:05:38|21196.77
04:05:39|21196.77
04:05:40|21196.77
04:05:42|21205.82
04:05:42|21201.06
04:05:43|21194.32
04:05:44|21194.32
04:05:46|21190.69
04:05:47|21190.69
04:05:48|21189.22
04:05:49|21189.22
04:05:50|21190.17
04:05:50|21189.51
04:05:51|21189.51
04:05:53|21189.51
04:05:53|21194.25
04:05:54|21198.31
04:05:56|21197.45
04:05:57|21197.45
04:05:59|21197.45
04:05:59|21205.43
04:06:01|21206.57
04:06:02|21205.56
04:06:03|21205.56
04:06:04|21202.44
04:06:04|21202.71
04:06:06|21203.66
04:06:06|21209.37
04:06:08|21209.37
04:06:10|21209.37
04:06:10|21209.37
04:06:11|21203.81
04:06:12|21204.31
04:06:14|21204.01
04:06:15|21205.89
04:06:16|21205.89
04:06:16|21209.74
04:06:18|21209.74
04:06:19|21211.64
04:06:20|21211.64
04:06:21|21213.37
04:06:22|21213.37
04:06:23|21213.37
04:06:24|21213.37
04:06:25|21205.4
04:06:26|21209.72
04:06:27|21209.72
04:06:28|21209.79
04:06:29|21207.02
04:06:30|21209.67
04:06:31|21209.67
04:06:32|21212.86
04:06:33|21212.86
04:06:34|21212.86
04:06:35|21212.86
04:06:36|21212.86
04:06:37|21212.86
04:06:38|21212.86
04:06:39|21212.86
04:06:40|21212.86
04:06:41|21209.32
04:06:42|21209.32
04:06:43|21209.32
04:06:44|21209.32
04:06:45|21210.87
04:06:47|21213.31
04:06:47|21213.31
04:06:48|21213.31
04:06:49|21213.11
04:06:50|21213.11
04:06:51|21218.07
04:06:52|21221.1
04:06:53|21221.1
04:06:54|21221.1
04:06:55|21221.1
04:06:57|21221.1
04:06:58|21221.1
04:07:00|21214.26
04:07:01|21219.09
04:07:03|21226.31
04:07:03|21222.61
04:07:04|21223.22
04:07:05|21223.22
04:07:06|21223.22
04:07:07|21223.22
04:07:08|21223.22
04:07:09|21223.22
04:07:11|21223.22
04:07:11|21223.22
04:07:12|21223.22
04:07:13|21223.22
04:07:14|21223.22
04:07:15|21223.59
04:07:16|21223.59
04:07:17|21216.8
04:07:18|21216.8
04:07:19|21219.27
04:07:20|21219.27
04:07:21|21219.27
04:07:22|21219.27
04:07:23|21219.27
04:07:24|21219.27
04:07:26|21221.99
04:07:27|21221.99
04:07:28|21221.45
04:07:28|21221.45
04:07:30|21224.89
04:07:30|21221.44
04:07:32|21218.69
04:07:33|21218.69
04:07:34|21220.38
04:07:34|21220.38
04:07:36|21220.38
04:07:37|21220.38
04:07:37|21220.38
04:07:39|21221.14
04:07:40|21222.64
04:07:41|21222.64
04:07:42|21221.24
04:07:43|21223.46
04:07:43|21223.46
04:07:45|21223.46
04:07:45|21223.46
04:07:47|21223.46
04:07:48|21224.33
04:07:49|21224.33
04:07:51|21223.95
04:07:51|21225.44
04:07:52|21225.44
04:07:53|21225.44
04:07:54|21224.49
04:07:55|21221.6
04:07:56|21221.6
04:07:57|21221.6
04:07:58|21221.6
04:08:00|21221.6
04:08:01|21224.75
04:08:03|21224.75
04:08:04|21224.19
04:08:05|21224.19
04:08:06|21224.19
04:08:08|21223.48
04:08:08|21223.48
04:08:10|21220.
04:08:11|21219.23
04:08:13|21219.23
04:08:13|21221.33
04:08:15|21221.33
04:08:15|21221.33
04:08:18|21218.55
04:08:18|21219.76
04:08:19|21212.47
04:08:20|21212.47
04:08:21|21212.47
04:08:22|21212.47
04:08:23|21212.47
04:08:24|21212.47
04:08:25|21212.47
04:08:26|21212.47
04:08:27|21210.98
04:08:28|21210.98
04:08:29|21210.98
04:08:30|21210.98
04:08:31|21210.98
04:08:32|21210.48
04:08:33|21213.09
04:08:35|21213.09
04:08:35|21213.5
04:08:36|21213.5
04:08:37|21212.85
04:08:38|21211.44
04:08:39|21210.29
04:08:40|21210.29
04:08:41|21210.29
04:08:42|21210.29
04:08:43|21210.29
04:08:44|21211.71
04:08:45|21211.71
04:08:46|21211.71
04:08:47|21211.53
04:08:48|21208.68
04:08:49|21208.68
04:08:51|21208.68
04:08:51|21208.68
04:08:52|21208.68
04:08:54|21208.68
04:08:54|21208.68
04:08:56|21208.68
04:08:57|21209.68
04:08:58|21209.68
04:09:00|21201.78
04:09:00|21201.11
04:09:02|21204.77
04:09:03|21204.77
04:09:04|21204.77
04:09:05|21204.77
04:09:06|21204.77
04:09:07|21204.77
04:09:08|21204.77
04:09:09|21204.77
04:09:10|21204.77
04:09:10|21204.77
04:09:12|21203.79
04:09:13|21203.79
04:09:14|21203.79
04:09:15|21200.65
04:09:16|21200.65
04:09:17|21197.17
04:09:18|21197.17
04:09:19|21197.17
04:09:19|21199.43
04:09:21|21200.52
04:09:22|21203.29
04:09:23|21203.29
04:09:24|21202.41
04:09:25|21202.41
04:09:26|21201.94
04:09:27|21199.43
04:09:28|21199.43
04:09:29|21199.43
04:09:30|21203.07
04:09:32|21209.34
04:09:32|21209.34
04:09:33|21209.34
04:09:34|21207.69
04:09:35|21207.69
04:09:36|21209.48
04:09:37|21210.42
04:09:38|21210.42
04:09:39|21212.14
04:09:40|21216.08
04:09:41|21219.49
04:09:42|21224.42
04:09:43|21221.72
04:09:44|21221.72
04:09:45|21215.92
04:09:46|21215.92
04:09:47|21215.92
04:09:48|21215.92
04:09:50|21220.47
04:09:50|21220.47
04:09:52|21220.47
04:09:52|21218.7
04:09:54|21218.7
04:09:55|21218.7
04:09:56|21218.7
04:09:57|21218.7
04:09:57|21218.7
04:09:59|21218.7
04:09:59|21218.7
04:10:01|21218.7
04:10:02|21218.7
04:10:04|21218.7
04:10:04|21218.95
04:10:06|21218.95
04:10:07|21219.78
04:10:09|21227.63
04:10:10|21227.63
04:10:11|21226.88
04:10:12|21228.46
04:10:12|21226.82
04:10:13|21226.82
04:10:14|21226.82
04:10:16|21224.44
04:10:16|21223.1
04:10:18|21223.1
04:10:19|21224.27
04:10:20|21226.04
04:10:21|21224.48
04:10:22|21224.48
04:10:24|21224.48
04:10:24|21218.87
04:10:25|21221.7
04:10:26|21221.7
04:10:27|21221.7
04:10:29|21219.96
04:10:29|21219.96
04:10:30|21219.96
04:10:31|21219.96
04:10:33|21219.96
04:10:34|21219.96
04:10:35|21219.96
04:10:36|21219.96
04:10:37|21219.96
04:10:37|21220.63
04:10:39|21220.63
04:10:40|21224.52
04:10:41|21224.52
04:10:42|21221.92
04:10:43|21223.62
04:10:44|21223.62
04:10:45|21222.76
04:10:46|21223.38
04:10:47|21223.38
04:10:48|21223.38
04:10:49|21223.38
04:10:50|21222.22
04:10:51|21222.22
04:10:52|21222.07
04:10:53|21222.07
04:10:54|21219.73
04:10:55|21219.17
04:10:56|21217.79
04:10:58|21204.01
04:10:58|21208.
04:11:00|21208.2
04:11:01|21208.
04:11:02|21208.
04:11:03|21208.
04:11:04|21213.77
04:11:05|21213.88
04:11:06|21212.47
04:11:08|21210.63
04:11:09|21210.63
04:11:11|21210.63
04:11:11|21210.63
04:11:12|21210.63
04:11:13|21210.63
04:11:14|21210.63
04:11:15|21210.63
04:11:16|21210.63
04:11:17|21210.63
04:11:19|21210.63
04:11:20|21210.63
04:11:21|21210.63
04:11:22|21210.63
04:11:23|21210.63
04:11:24|21210.63
04:11:25|21212.76
04:11:25|21212.76
04:11:26|21211.94
04:11:28|21211.94
04:11:29|21211.94
04:11:30|21211.94
04:11:31|21211.83
04:11:32|21211.83
04:11:33|21211.83
04:11:34|21211.83
04:11:35|21211.83
04:11:36|21213.18
04:11:37|21221.69
04:11:38|21221.69
04:11:39|21221.69
04:11:40|21221.69
04:11:41|21221.69
04:11:42|21217.71
04:11:43|21217.71
04:11:44|21217.59
04:11:45|21217.59
04:11:46|21217.5
04:11:47|21217.5
04:11:47|21217.5
04:11:49|21217.5
04:11:50|21215.93
04:11:51|21215.59
04:11:52|21210.84
04:11:53|21210.92
04:11:54|21210.92
04:11:55|21210.92
04:11:56|21211.99
04:11:57|21211.99
04:11:58|21211.99
04:11:58|21211.99
04:12:00|21187.5
04:12:01|21165.57
04:12:03|21174.21
04:12:04|21181.35
04:12:06|21185.23
04:12:06|21179.38
04:12:07|21174.25
04:12:09|21173.54
04:12:10|21173.54
04:12:12|21184.47
04:12:13|21184.47
04:12:13|21179.98
04:12:14|21180.92
04:12:16|21188.52
04:12:17|21183.76
04:12:18|21183.91
04:12:19|21185.5
04:12:20|21185.27
04:12:21|21186.55
04:12:22|21185.99
04:12:23|21187.34
04:12:24|21187.34
04:12:25|21187.36
04:12:26|21186.76
04:12:26|21185.01
04:12:28|21185.05
04:12:29|21185.05
04:12:30|21187.14
04:12:31|21187.14
04:12:32|21185.59
04:12:34|21184.6
04:12:35|21184.6
04:12:35|21184.6
04:12:37|21182.35
04:12:37|21185.51
04:12:38|21183.4
04:12:40|21183.5
04:12:41|21183.5
04:12:42|21181.51
04:12:43|21182.18
04:12:44|21182.21
04:12:45|21182.21
04:12:46|21183.22
04:12:47|21183.22
04:12:48|21183.96
04:12:49|21183.96
04:12:50|21183.71
04:12:52|21183.71
04:12:52|21181.65
04:12:53|21181.65
04:12:54|21182.5
04:12:55|21189.04
04:12:56|21187.96
04:12:57|21190.4
04:12:58|21190.27
04:12:59|21190.27
04:13:00|21191.09
04:13:01|21190.65
04:13:03|21189.42
04:13:04|21189.37
04:13:06|21194.35
04:13:06|21194.21
04:13:07|21194.21
04:13:08|21194.11
04:13:10|21196.48
04:13:12|21187.22
04:13:13|21185.73
04:13:14|21190.28
04:13:15|21190.28
04:13:17|21184.1
04:13:18|21183.92
04:13:19|21185.25
04:13:20|21190.23
04:13:21|21191.58
04:13:22|21197.66
04:13:23|21199.43
04:13:24|21199.43
04:13:24|21201.57
04:13:26|21203.16
04:13:27|21203.16
04:13:28|21203.64
04:13:29|21202.44
04:13:30|21202.44
04:13:31|21201.39
04:13:32|21199.
04:13:33|21199.
04:13:34|21197.65
04:13:35|21196.9
04:13:36|21196.9
04:13:37|21196.9
04:13:38|21198.38
04:13:39|21198.38
04:13:40|21198.38
04:13:41|21197.76
04:13:42|21197.76
04:13:43|21197.71
04:13:45|21198.69
04:13:45|21198.69
04:13:46|21195.24
04:13:47|21195.24
04:13:48|21192.38
04:13:50|21193.48
04:13:50|21186.04
04:13:51|21186.04
04:13:53|21190.02
04:13:54|21190.52
04:13:55|21188.59
04:13:56|21188.59
04:13:57|21188.59
04:13:58|21188.59
04:14:00|21185.81
04:14:00|21186.04
04:14:01|21192.14
04:14:02|21192.14
04:14:04|21192.17
04:14:06|21192.17
04:14:06|21190.48
04:14:07|21190.52
04:14:08|21191.6
04:14:09|21191.6
04:14:10|21191.6
04:14:11|21191.33
04:14:12|21191.33
04:14:14|21191.33
04:14:16|21191.33
04:14:16|21190.96
04:14:17|21190.96
04:14:19|21190.96
04:14:20|21192.72
04:14:21|21192.54
04:14:23|21187.81
04:14:23|21187.81
04:14:24|21187.81
04:14:25|21187.62
04:14:26|21192.36
04:14:27|21196.67
04:14:28|21198.25
04:14:29|21197.21
04:14:30|21197.21
04:14:31|21197.21
04:14:32|21195.46
04:14:33|21194.37
04:14:34|21194.37
04:14:35|21189.78
04:14:36|21191.9
04:14:37|21190.44
04:14:38|21190.1
04:14:40|21191.04
04:14:40|21191.04
04:14:42|21188.67
04:14:43|21188.67
04:14:44|21188.67
04:14:45|21188.67
04:14:46|21193.38
04:14:47|21194.89
04:14:48|21191.72
04:14:49|21191.38
04:14:50|21191.38
04:14:51|21189.48
04:14:52|21189.48
04:14:53|21189.48
04:14:54|21189.48
04:14:55|21192.11
04:14:56|21189.51
04:14:57|21186.49
04:14:58|21186.49
04:14:59|21186.33
04:15:00|21186.33
04:15:01|21186.45
04:15:02|21186.99
04:15:03|21186.99
04:15:04|21182.76
04:15:05|21182.76
04:15:06|21181.41
04:15:07|21180.15
04:15:09|21184.36
04:15:10|21192.14
04:15:11|21189.52
04:15:11|21189.68
04:15:13|21186.07
04:15:14|21186.07
04:15:15|21186.07
04:15:15|21183.28
04:15:17|21183.28
04:15:17|21182.86
04:15:19|21180.59
04:15:20|21180.59
04:15:21|21182.98
04:15:22|21180.94
04:15:23|21185.23
04:15:24|21185.23
04:15:25|21185.23
04:15:26|21185.75
04:15:27|21185.75
04:15:28|21187.06
04:15:29|21189.73
04:15:30|21189.37
04:15:31|21189.37
04:15:32|21189.37
04:15:33|21189.26
04:15:34|21189.26
04:15:35|21189.26
04:15:36|21189.26
04:15:37|21189.26
04:15:38|21190.93
04:15:39|21196.1
04:15:40|21193.66
04:15:41|21183.62
04:15:42|21184.7
04:15:43|21183.99
04:15:44|21183.99
04:15:45|21183.99
04:15:46|21181.96
04:15:47|21181.96
04:15:48|21183.14
04:15:49|21183.14
04:15:50|21184.34
04:15:51|21184.34
04:15:52|21184.34
04:15:53|21184.34
04:15:54|21177.99
04:15:55|21175.35
04:15:56|21175.35
04:15:57|21175.35
04:15:58|21174.61
04:15:59|21174.61
04:16:00|21174.61
04:16:01|21174.61
04:16:02|21174.61
04:16:03|21162.91
04:16:04|21175.16
04:16:05|21175.16
04:16:07|21172.56
04:16:08|21166.58
04:16:09|21174.72
04:16:11|21175.97
04:16:12|21172.6
04:16:13|21171.32
04:16:14|21171.32
04:16:14|21173.36
04:16:16|21173.36
04:16:17|21173.4
04:16:18|21174.34
04:16:19|21173.47
04:16:20|21172.37
04:16:22|21171.08
04:16:23|21171.67
04:16:24|21168.94
04:16:24|21169.25
04:16:26|21170.35
04:16:27|21170.35
04:16:28|21172.04
04:16:29|21172.04
04:16:30|21167.75
04:16:31|21169.58
04:16:32|21170.36
04:16:33|21170.36
04:16:34|21168.79
04:16:35|21170.87
04:16:36|21169.21
04:16:37|21161.81
04:16:38|21160.06
04:16:39|21157.69
04:16:41|21157.36
04:16:41|21156.47
04:16:43|21157.14
04:16:44|21157.42
04:16:45|21155.68
04:16:46|21155.77
04:16:47|21155.45
04:16:48|21154.92
04:16:49|21154.29
04:16:51|21155.89
04:16:51|21155.89
04:16:52|21153.65
04:16:53|21153.65
04:16:54|21153.96
04:16:55|21153.96
04:16:56|21154.97
04:16:57|21154.97
04:16:58|21154.23
04:16:59|21154.04
04:17:00|21155.58
04:17:01|21155.63
04:17:03|21156.08
04:17:04|21158.42
04:17:05|21165.26
04:17:06|21168.3
04:17:08|21170.61
04:17:09|21163.53
04:17:11|21163.53
04:17:11|21168.65
04:17:13|21166.2
04:17:14|21166.2
04:17:15|21174.22
04:17:16|21177.03
04:17:17|21173.87
04:17:18|21173.87
04:17:19|21173.87
04:17:20|21173.87
04:17:21|21177.85
04:17:22|21178.9
04:17:23|21176.12
04:17:24|21176.12
04:17:25|21177.08
04:17:26|21177.08
04:17:27|21177.08
04:17:28|21179.68
04:17:29|21182.04
04:17:30|21184.19
04:17:31|21187.69
04:17:32|21186.63
04:17:33|21186.63
04:17:34|21186.63
04:17:35|21186.75
04:17:37|21191.
04:17:37|21187.64
04:17:38|21189.76
04:17:39|21189.76
04:17:40|21189.76
04:17:41|21190.15
04:17:42|21191.78
04:17:43|21191.78
04:17:44|21191.78
04:17:45|21189.21
04:17:46|21190.51
04:17:48|21190.51
04:17:48|21188.36
04:17:49|21188.36
04:17:50|21191.25
04:17:51|21190.67
04:17:53|21190.67
04:17:54|21192.43
04:17:55|21194.34
04:17:56|21195.83
04:17:56|21194.78
04:17:58|21195.18
04:17:58|21195.18
04:18:00|21195.43
04:18:01|21194.38
04:18:02|21194.38
04:18:03|21194.38
04:18:04|21194.38
04:18:05|21193.85
04:18:06|21195.15
04:18:07|21191.93
04:18:09|21194.69
04:18:10|21194.69
04:18:12|21196.89
04:18:12|21197.83
04:18:14|21198.73
04:18:15|21198.73
04:18:16|21198.73
04:18:17|21196.06
04:18:19|21196.73
04:18:21|21198.53
04:18:21|21197.6
04:18:22|21199.64
04:18:23|21199.64
04:18:24|21199.64
04:18:25|21201.8
04:18:26|21202.27
04:18:27|21201.94
04:18:28|21198.26
04:18:29|21198.26
04:18:30|21199.85
04:18:31|21199.85
04:18:32|21199.85
04:18:34|21200.4
04:18:35|21197.93
04:18:36|21194.07
04:18:37|21194.07
04:18:38|21194.07
04:18:39|21194.07
04:18:40|21200.4
04:18:41|21195.85
04:18:42|21195.85
04:18:43|21195.85
04:18:44|21188.05
04:18:45|21187.44
04:18:46|21187.44
04:18:47|21185.66
04:18:48|21185.91
04:18:49|21186.91
04:18:50|21186.91
04:18:51|21188.75
04:18:52|21188.75
04:18:53|21188.75
04:18:55|21189.36
04:18:55|21193.39
04:18:56|21192.1
04:18:57|21189.86
04:18:58|21189.86
04:18:59|21189.86
04:19:00|21192.88
04:19:01|21192.88
04:19:02|21192.44
04:19:03|21196.19
04:19:04|21196.19
04:19:05|21195.36
04:19:06|21194.19
04:19:07|21194.19
04:19:09|21189.36
04:19:11|21192.6
04:19:12|21199.38
04:19:12|21200.97
04:19:14|21200.98
04:19:14|21198.59
04:19:16|21198.59
04:19:18|21200.4
04:19:18|21200.4
04:19:20|21199.51
04:19:21|21197.39
04:19:22|21199.98
04:19:23|21198.73
04:19:24|21198.73
04:19:25|21200.05
04:19:26|21200.05
04:19:27|21200.05
04:19:28|21200.05
04:19:29|21198.44
04:19:31|21198.44
04:19:32|21198.44
04:19:33|21199.82
04:19:33|21199.82
04:19:35|21196.32
04:19:36|21196.32
04:19:38|21196.95
04:19:38|21197.01
04:19:39|21197.01
04:19:40|21193.42
04:19:41|21195.92
04:19:42|21198.04
04:19:43|21198.04
04:19:44|21198.04
04:19:45|21198.04
04:19:46|21196.78
04:19:47|21195.94
04:19:48|21195.94
04:19:49|21191.99
04:19:51|21195.39
04:19:51|21195.24
04:19:52|21195.13
04:19:53|21196.62
04:19:55|21196.62
04:19:56|21196.62
04:19:56|21196.62
04:19:58|21196.62
04:19:59|21196.62
04:20:01|21199.45
04:20:01|21199.45
04:20:02|21199.64
04:20:03|21200.5
04:20:04|21198.08
04:20:06|21211.45
04:20:07|21204.99
04:20:08|21200.14
04:20:10|21188.02
04:20:11|21190.83
04:20:18|21195.72
04:20:19|21187.91
04:20:21|21196.93
04:20:22|21184.53
04:20:23|21184.53
04:20:24|21184.53
04:20:24|21184.04
04:20:25|21186.15
04:20:26|21186.15
04:20:28|21186.81
04:20:28|21186.81
04:20:29|21189.32
04:20:31|21191.29
04:20:32|21192.37
04:20:32|21191.84
04:20:33|21191.84
04:20:35|21191.32
04:20:35|21190.85
04:20:37|21192.38
04:20:37|21191.15
04:20:39|21193.02
04:20:40|21193.82
04:20:41|21195.36
04:20:42|21195.36
04:20:43|21195.36
04:20:44|21194.71
04:20:45|21194.39
04:20:46|21194.68
04:20:47|21194.68
04:20:48|21194.68
04:20:50|21194.68
04:20:51|21194.83
04:20:52|21194.83
04:20:53|21194.83
04:20:54|21194.83
04:20:55|21194.5
04:20:56|21194.5
04:20:57|21198.92
04:20:58|21199.96
04:20:59|21199.8
04:21:00|21199.8
04:21:01|21197.68
04:21:02|21197.68
04:21:03|21203.44
04:21:04|21204.59
04:21:05|21204.59
04:21:06|21204.59
04:21:07|21202.87
04:21:08|21202.87
04:21:09|21202.87
04:21:11|21196.43
04:21:13|21196.43
04:21:13|21198.8
04:21:14|21198.8
04:21:15|21198.8
04:21:17|21198.8
04:21:18|21197.74
04:21:19|21197.74
04:21:20|21197.74
04:21:21|21199.67
04:21:22|21199.67
04:21:23|21200.38
04:21:24|21199.61
04:21:25|21200.34
04:21:26|21202.5
04:21:27|21199.8
04:21:29|21200.19
04:21:30|21204.64
04:21:31|21208.79
04:21:32|21208.79
04:21:32|21211.45
04:21:33|21211.45
04:21:35|21211.45
04:21:35|21211.45
04:21:36|21211.45
04:21:38|21210.92
04:21:38|21210.92
04:21:40|21217.51
04:21:41|21213.51
04:21:41|21213.52
04:21:43|21213.52
04:21:44|21214.42
04:21:45|21214.42
04:21:46|21216.56
04:21:48|21216.56
04:21:49|21214.08
04:21:50|21214.08
04:21:51|21219.47
04:21:52|21217.38
04:21:53|21215.55
04:21:54|21217.35
04:21:55|21217.34
04:21:56|21217.32
04:21:57|21217.32
04:21:58|21216.79
04:21:59|21216.79
04:22:00|21216.79
04:22:01|21217.32
04:22:02|21217.32
04:22:03|21216.25
04:22:04|21215.18
04:22:05|21213.96
04:22:06|21216.68
04:22:07|21216.2
04:22:08|21216.2
04:22:09|21213.97
04:22:10|21213.97
04:22:12|21217.23
04:22:13|21217.23
04:22:14|21217.22
04:22:15|21216.23
04:22:17|21216.86
04:22:22|21215.1
04:22:22|21216.68
04:22:23|21215.62
04:22:25|21215.62
04:22:25|21218.83
04:22:26|21220.22
04:22:27|21218.86
04:22:28|21219.47
04:22:29|21218.65
04:22:30|21218.65
04:22:31|21219.38
04:22:32|21219.38
04:22:33|21219.38
04:22:34|21219.38
04:22:35|21219.38
04:22:36|21219.38
04:22:37|21219.32
04:22:38|21219.38
04:22:39|21217.19
04:22:41|21217.19
04:22:42|21219.9
04:22:43|21220.8
04:22:44|21221.72
04:22:45|21219.32
04:22:46|21219.58
04:22:47|21219.58
04:22:48|21218.76
04:22:48|21218.76
04:22:50|21218.76
04:22:51|21220.68
04:22:52|21220.
04:22:53|21220.
04:22:54|21219.36
04:22:55|21219.36
04:22:56|21219.36
04:22:57|21219.8
04:22:58|21219.8
04:22:59|21219.8
04:23:00|21219.8
04:23:01|21219.8
04:23:02|21218.42
04:23:03|21217.24
04:23:04|21217.24
04:23:06|21217.24
04:23:06|21217.24
04:23:07|21215.69
04:23:08|21204.3
04:23:09|21215.73
04:23:10|21215.73
04:23:12|21216.79
04:23:14|21216.79
04:23:15|21216.79
04:23:16|21214.7
04:23:18|21214.7
04:23:18|21214.07
04:23:19|21214.07
04:23:20|21214.07
04:23:21|21214.07
04:23:23|21214.07
04:23:23|21214.99
04:23:24|21214.99
04:23:25|21214.99
04:23:26|21214.62
04:23:28|21214.62
04:23:28|21216.43
04:23:29|21213.59
04:23:30|21213.59
04:23:31|21211.69
04:23:33|21211.69
04:23:34|21216.64
04:23:35|21216.64
04:23:36|21216.64
04:23:37|21216.86
04:23:38|21216.86
04:23:39|21216.86
04:23:40|21219.89
04:23:41|21219.89
04:23:42|21219.89
04:23:43|21218.41
04:23:44|21219.7
04:23:45|21219.7
04:23:46|21219.7
04:23:47|21219.7
04:23:49|21219.7
04:23:50|21219.7
04:23:51|21223.72
04:23:51|21220.16
04:23:53|21213.5
04:23:55|21213.19
04:23:55|21213.34
04:23:56|21213.34
04:23:57|21213.34
04:23:58|21213.34
04:24:00|21207.72
04:24:01|21207.
04:24:02|21207.
04:24:03|21201.72
04:24:04|21202.51
04:24:05|21200.71
04:24:06|21210.93
04:24:07|21210.93
04:24:08|21210.93
04:24:09|21210.93
04:24:10|21209.89
04:24:11|21209.89
04:24:12|21213.1
04:24:14|21213.1
04:24:14|21213.68
04:24:16|21215.32
04:24:17|21216.51
04:24:18|21214.27
04:24:20|21211.9
04:24:20|21211.9
04:24:22|21211.37
04:24:23|21212.84
04:24:25|21212.23
04:24:26|21212.23
04:24:27|21211.7
04:24:28|21213.91
04:24:29|21213.62
04:24:30|21214.22
04:24:31|21215.28
04:24:32|21211.7
04:24:33|21211.7
04:24:34|21211.7
04:24:35|21211.7
04:24:36|21216.28
04:24:37|21213.1
04:24:38|21211.85
04:24:39|21211.85
04:24:41|21212.55
04:24:42|21212.55
04:24:42|21212.55
04:24:43|21212.55
04:24:45|21214.03
04:24:46|21213.59
04:24:48|21212.79
04:24:48|21214.41
04:24:50|21214.41
04:24:50|21214.65
04:24:51|21215.6
04:24:53|21214.37
04:24:54|21214.37
04:24:55|21214.37
04:24:56|21214.37
04:24:57|21214.37
04:24:58|21214.37
04:24:59|21214.37
04:25:00|21214.37
04:25:01|21216.03
04:25:02|21216.03
04:25:03|21215.63
04:25:04|21216.03
04:25:06|21216.03
04:25:07|21216.03
04:25:08|21216.03
04:25:08|21216.03
04:25:09|21217.42
04:25:11|21215.11
04:25:12|21215.01
04:25:13|21215.01
04:25:14|21215.71
04:25:16|21219.28
04:25:17|21217.68
04:25:18|21218.42
04:25:19|21218.42
04:25:20|21217.92
04:25:21|21217.92
04:25:23|21217.23
04:25:24|21217.23
04:25:25|21218.91
04:25:26|21218.91
04:25:27|21217.65
04:25:28|21217.65
04:25:29|21217.65
04:25:30|21216.88
04:25:31|21218.17
04:25:32|21217.26
04:25:34|21217.26
04:25:34|21217.11
04:25:36|21219.81
04:25:37|21224.96
04:25:38|21223.96
04:25:39|21223.96
04:25:40|21223.77
04:25:41|21224.84
04:25:42|21223.91
04:25:43|21224.85
04:25:44|21231.24
04:25:45|21231.24
04:25:46|21230.12
04:25:47|21224.64
04:25:48|21223.44
04:25:49|21222.89
04:25:50|21222.74
04:25:51|21220.41
04:25:52|21220.41
04:25:53|21220.41
04:25:55|21220.41
04:25:55|21220.41
04:25:57|21220.41
04:25:58|21221.89
04:25:59|21222.95
04:26:00|21222.95
04:26:01|21222.2
04:26:02|21221.31
04:26:03|21221.31
04:26:04|21222.2
04:26:06|21223.26
04:26:07|21223.24
04:26:07|21223.24
04:26:08|21222.21
04:26:10|21222.21
04:26:10|21222.21
04:26:12|21223.02
04:26:13|21223.02
04:26:14|21223.02
04:26:16|21223.02
04:26:17|21222.43
04:26:19|21221.74
04:26:20|21221.74
04:26:21|21223.2
04:26:22|21222.55
04:26:23|21222.55
04:26:24|21222.55
04:26:25|21222.8
04:26:26|21223.99
04:26:27|21223.99
04:26:28|21222.41
04:26:29|21221.97
04:26:30|21221.97
04:26:31|21221.97
04:26:32|21223.83
04:26:34|21225.38
04:26:35|21225.38
04:26:36|21218.92
04:26:37|21218.92
04:26:39|21223.02
04:26:39|21223.02
04:26:41|21223.02
04:26:42|21223.02
04:26:43|21223.02
04:26:43|21223.16
04:26:44|21223.16
04:26:46|21223.16
04:26:47|21228.47
04:26:48|21228.47
04:26:50|21227.02
04:26:51|21227.02
04:26:52|21227.02
04:26:53|21227.02
04:26:54|21227.02
04:26:55|21227.02
04:26:56|21227.02
04:26:58|21225.43
04:26:58|21225.43
04:26:59|21225.43
04:27:00|21225.43
04:27:01|21225.43
04:27:02|21225.43
04:27:04|21225.43
04:27:04|21228.81
04:27:05|21228.81
04:27:06|21228.26
04:27:07|21228.26
04:27:08|21228.26
04:27:09|21227.46
04:27:10|21223.93
04:27:11|21223.93
04:27:12|21223.93
04:27:14|21226.83
04:27:15|21226.83
04:27:16|21228.51
04:27:18|21228.51
04:27:18|21228.13
04:27:20|21228.13
04:27:22|21228.13
04:27:22|21231.16
04:27:24|21228.23
04:27:25|21224.88
04:27:27|21230.29
04:27:28|21227.72
04:27:28|21227.72
04:27:29|21227.72
04:27:31|21224.9
04:27:31|21223.76
04:27:32|21227.88
04:27:34|21227.88
04:27:35|21227.88
04:27:35|21228.69
04:27:36|21228.69
04:27:38|21228.69
04:27:38|21227.94
04:27:40|21227.94
04:27:41|21226.88
04:27:43|21229.37
04:27:44|21225.24
04:27:45|21225.24
04:27:46|21225.24
04:27:47|21227.21
04:27:48|21227.99
04:27:49|21227.99
04:27:49|21227.99
04:27:51|21227.99
04:27:52|21228.11
04:27:53|21228.11
04:27:54|21228.11
04:27:55|21228.11
04:27:56|21227.13
04:27:57|21227.13
04:27:59|21226.54
04:28:00|21230.1
04:28:01|21222.68
04:28:02|21222.07
04:28:04|21223.75
04:28:05|21218.04
04:28:06|21219.21
04:28:07|21219.21
04:28:08|21219.21
04:28:09|21219.21
04:28:10|21217.85
04:28:11|21217.85
04:28:12|21216.08
04:28:13|21216.08
04:28:14|21215.42
04:28:15|21215.02
04:28:17|21213.11
04:28:18|21212.76
04:28:19|21213.52
04:28:21|21216.01
04:28:22|21213.77
04:28:23|21213.77
04:28:24|21213.58
04:28:25|21214.67
04:28:26|21211.59
04:28:27|21212.65
04:28:28|21215.82
04:28:29|21215.44
04:28:30|21217.69
04:28:31|21219.16
04:28:32|21222.53
04:28:33|21222.19
04:28:35|21220.07
04:28:36|21219.27
04:28:37|21217.42
04:28:38|21218.72
04:28:40|21218.72
04:28:41|21217.44
04:28:42|21217.44
04:28:43|21220.29
04:28:44|21222.52
04:28:45|21228.8
04:28:46|21228.56
04:28:47|21226.29
04:28:48|21228.95
04:28:49|21226.27
04:28:50|21226.27
04:28:51|21225.16
04:28:52|21225.16
04:28:53|21226.31
04:28:54|21222.68
04:28:55|21223.55
04:28:56|21223.55
04:28:58|21224.39
04:28:59|21222.17
04:29:01|21221.76
04:29:02|21223.76
04:29:03|21224.22
04:29:04|21224.22
04:29:05|21223.59
04:29:06|21223.59
04:29:07|21223.59
04:29:08|21223.59
04:29:08|21223.59
04:29:10|21223.92
04:29:11|21223.92
04:29:12|21220.78
04:29:12|21218.19
04:29:14|21217.25
04:29:15|21217.52
04:29:16|21219.66
04:29:17|21218.97
04:29:18|21217.72
04:29:19|21217.72
04:29:21|21217.68
04:29:23|21217.62
04:29:23|21217.62
04:29:24|21216.66
04:29:25|21216.56
04:29:26|21216.56
04:29:27|21216.62
04:29:28|21216.91
04:29:30|21217.71
04:29:31|21217.71
04:29:33|21216.49
04:29:33|21218.01
04:29:35|21218.01
04:29:36|21217.96
04:29:37|21217.96
04:29:37|21216.83
04:29:39|21217.35
04:29:40|21217.35
04:29:41|21217.35
04:29:42|21216.8
04:29:43|21217.63
04:29:45|21217.31
04:29:46|21217.31
04:29:47|21217.31
04:29:47|21216.04
04:29:49|21216.04
04:29:49|21220.38
04:29:51|21219.61
04:29:52|21219.61
04:29:53|21219.25
04:29:54|21219.25
04:29:55|21226.09
04:29:56|21224.97
04:29:57|21225.85
04:29:58|21225.85
04:29:59|21225.85
04:30:00|21224.99
04:30:01|21221.77
04:30:02|21223.1
04:30:03|21213.73
04:30:04|21216.8
04:30:05|21218.12
04:30:06|21218.12
04:30:07|21217.34
04:30:08|21217.34
04:30:09|21211.56
04:30:10|21213.24
04:30:11|21213.24
04:30:12|21214.14
04:30:13|21214.13
04:30:14|21214.13
04:30:15|21214.13
04:30:16|21214.13
04:30:17|21214.82
04:30:18|21214.82
04:30:19|21214.82
04:30:21|21216.95
04:30:21|21216.95
04:30:24|21218.77
04:30:25|21220.83
04:30:26|21221.08
04:30:27|21221.09
04:30:28|21222.01
04:30:28|21222.01
04:30:30|21219.26
04:30:32|21224.91
04:30:32|21224.13
04:30:33|21224.13
04:30:34|21222.26
04:30:36|21228.45
04:30:37|21222.31
04:30:38|21222.09
04:30:39|21218.95
04:30:41|21217.88
04:30:42|21216.11
04:30:43|21216.11
04:30:43|21216.11
04:30:45|21220.19
04:30:46|21217.35
04:30:47|21217.35
04:30:48|21217.33
04:30:49|21219.44
04:30:50|21219.44
04:30:51|21222.49
04:30:51|21224.25
04:30:53|21224.05
04:30:53|21225.
04:30:54|21225.
04:30:55|21223.48
04:30:57|21223.48
04:30:58|21225.01
04:30:59|21222.8
04:31:00|21222.8
04:31:01|21223.93
04:31:02|21222.81
04:31:03|21221.73
04:31:04|21217.36
04:31:05|21218.57
04:31:06|21217.48
04:31:07|21217.48
04:31:08|21217.48
04:31:09|21216.96
04:31:10|21218.55
04:31:11|21218.55
04:31:12|21221.37
04:31:13|21221.37
04:31:15|21221.37
04:31:15|21221.32
04:31:17|21219.05
04:31:18|21219.3
04:31:19|21219.05
04:31:20|21219.05
04:31:21|21219.05
04:31:23|21219.05
04:31:24|21219.05
04:31:25|21219.32
04:31:26|21219.32
04:31:27|21219.32
04:31:28|21219.85
04:31:29|21219.85
04:31:30|21219.85
04:31:32|21219.57
04:31:33|21218.79
04:31:34|21216.98
04:31:34|21215.51
04:31:36|21215.51
04:31:37|21214.85
04:31:38|21214.85
04:31:39|21214.85
04:31:40|21214.85
04:31:41|21216.21
04:31:42|21211.52
04:31:43|21211.52
04:31:44|21210.93
04:31:45|21210.93
04:31:47|21210.93
04:31:48|21208.99
04:31:49|21209.82
04:31:50|21198.85
04:31:51|21201.58
04:31:52|21199.3
04:31:53|21200.81
04:31:54|21200.81
04:31:55|21198.56
04:31:56|21200.07
04:31:57|21200.07
04:31:58|21197.44
04:31:59|21197.44
04:32:00|21198.8
04:32:00|21196.9
04:32:02|21196.9
04:32:03|21196.9
04:32:04|21196.77
04:32:05|21196.77
04:32:06|21195.52
04:32:07|21194.43
04:32:07|21195.05
04:32:09|21198.76
04:32:10|21198.76
04:32:11|21204.28
04:32:12|21204.28
04:32:13|21207.56
04:32:14|21207.56
04:32:15|21204.67
04:32:16|21204.67
04:32:17|21203.28
04:32:18|21203.28
04:32:19|21203.29
04:32:20|21203.29
04:32:22|21203.29
04:32:23|21203.29
04:32:24|21205.42
04:32:25|21205.42
04:32:26|21204.
04:32:27|21204.
04:32:29|21204.
04:32:30|21204.
04:32:31|21202.58
04:32:32|21202.58
04:32:33|21212.04
04:32:34|21212.04
04:32:35|21212.04
04:32:36|21212.04
04:32:37|21206.56
04:32:38|21206.56
04:32:39|21205.01
04:32:40|21205.01
04:32:41|21207.29
04:32:42|21204.96
04:32:43|21206.56
04:32:44|21207.68
04:32:46|21205.55
04:32:47|21205.55
04:32:48|21205.55
04:32:49|21208.36
04:32:50|21208.36
04:32:51|21209.4
04:32:51|21208.48
04:32:52|21208.48
04:32:53|21209.4
04:32:54|21209.4
04:32:55|21209.39
04:32:57|21210.05
04:32:58|21208.57
04:32:59|21210.
04:33:00|21210.
04:33:01|21210.
04:33:03|21208.44
04:33:03|21208.44
04:33:04|21208.44
04:33:05|21208.44
04:33:06|21208.44
04:33:07|21209.47
04:33:08|21209.47
04:33:10|21209.47
04:33:11|21213.57
04:33:12|21213.57
04:33:13|21213.57
04:33:14|21213.55
04:33:15|21213.53
04:33:16|21213.59
04:33:17|21213.59
04:33:18|21214.54
04:33:19|21213.49
04:33:20|21213.49
04:33:21|21213.12
04:33:22|21213.12
04:33:24|21213.16
04:33:26|21211.68
04:33:27|21211.68
04:33:28|21212.56
04:33:30|21211.95
04:33:31|21212.8
04:33:32|21209.35
04:33:34|21208.35
04:33:35|21206.1
04:33:37|21204.79
04:33:37|21195.69
04:33:38|21195.69
04:33:39|21195.51
04:33:40|21196.57
04:33:42|21194.54
04:33:43|21187.71
04:33:44|21188.76
04:33:44|21192.67
04:33:47|21191.17
04:33:48|21190.12
04:33:49|21190.12
04:33:50|21190.12
04:33:51|21189.08
04:33:52|21189.08
04:33:53|21180.19
04:33:54|21180.
04:33:55|21182.46
04:33:56|21183.17
04:33:57|21183.17
04:33:58|21183.17
04:33:59|21182.12
04:34:00|21182.12
04:34:01|21185.29
04:34:02|21184.21
04:34:03|21181.85
04:34:04|21180.
04:34:05|21174.47
04:34:06|21173.23
04:34:07|21174.8
04:34:08|21178.
04:34:09|21179.43
04:34:10|21178.46
04:34:11|21178.46
04:34:12|21179.63
04:34:13|21179.63
04:34:14|21180.74
04:34:15|21182.66
04:34:15|21183.92
04:34:17|21183.92
04:34:18|21183.55
04:34:19|21180.69
04:34:20|21180.68
04:34:21|21177.31
04:34:22|21177.31
04:34:24|21177.31
04:34:24|21176.78
04:34:25|21174.62
04:34:27|21174.62
04:34:28|21174.62
04:34:29|21178.26
04:34:30|21176.99
04:34:31|21177.84
04:34:33|21180.21
04:34:34|21178.34
04:34:35|21179.62
04:34:36|21179.62
04:34:37|21179.62
04:34:38|21179.62
04:34:39|21178.86
04:34:41|21180.92
04:34:42|21185.51
04:34:43|21184.94
04:34:44|21185.7
04:34:45|21185.7
04:34:45|21185.7
04:34:47|21184.95
04:34:48|21192.63
04:34:49|21193.85
04:34:50|21193.85
04:34:51|21192.85
04:34:52|21193.86
04:34:53|21194.35
04:34:54|21197.66
04:34:55|21189.1
04:34:56|21192.33
04:34:57|21192.38
04:34:59|21192.38
04:34:59|21187.18
04:35:00|21187.18
04:35:01|21186.8
04:35:02|21186.07
04:35:04|21186.23
04:35:05|21187.69
04:35:06|21188.46
04:35:07|21186.34
04:35:08|21186.34
04:35:09|21186.77
04:35:11|21183.65
04:35:11|21184.37
04:35:12|21184.21
04:35:14|21187.88
04:35:14|21188.22
04:35:15|21188.22
04:35:17|21188.22
04:35:17|21188.49
04:35:18|21188.49
04:35:20|21192.1
04:35:21|21193.84
04:35:22|21195.17
04:35:23|21192.04
04:35:25|21192.04
04:35:26|21192.04
04:35:28|21192.48
04:35:28|21194.24
04:35:30|21194.24
04:35:31|21195.02
04:35:32|21194.63
04:35:33|21194.63
04:35:34|21193.48
04:35:36|21188.51
04:35:36|21188.51
04:35:37|21189.92
04:35:38|21192.73
04:35:39|21192.73
04:35:40|21192.73
04:35:41|21195.2
04:35:42|21196.39
04:35:44|21196.39
04:35:45|21196.39
04:35:46|21196.39
04:35:47|21197.56
04:35:47|21197.56
04:35:49|21195.56
04:35:50|21195.74
04:35:51|21195.56
04:35:51|21195.56
04:35:53|21195.56
04:35:54|21195.86
04:35:56|21195.86
04:35:56|21195.86
04:35:58|21196.04
04:35:59|21196.04
04:36:00|21196.04
04:36:01|21196.04
04:36:02|21198.39
04:36:03|21198.39
04:36:04|21197.95
04:36:05|21200.3
04:36:07|21200.52
04:36:07|21200.52
04:36:08|21201.
04:36:09|21197.85
04:36:11|21199.12
04:36:11|21200.18
04:36:13|21195.94
04:36:14|21195.94
04:36:15|21195.94
04:36:16|21195.94
04:36:17|21196.36
04:36:18|21196.36
04:36:19|21196.36
04:36:19|21196.37
04:36:21|21196.37
04:36:22|21198.68
04:36:23|21198.68
04:36:24|21198.
04:36:26|21199.21
04:36:27|21199.21
04:36:27|21199.21
04:36:29|21196.81
04:36:31|21186.72
04:36:31|21186.47
04:36:33|21186.44
04:36:34|21188.65
04:36:35|21185.22
04:36:35|21185.22
04:36:37|21186.53
04:36:38|21186.53
04:36:40|21171.15
04:36:40|21175.34
04:36:41|21177.95
04:36:42|21179.34
04:36:44|21179.34
04:36:44|21178.52
04:36:46|21178.07
04:36:48|21166.76
04:36:49|21170.58
04:36:50|21170.58
04:36:52|21166.99
04:36:53|21170.57
04:36:54|21170.56
04:36:55|21172.22
04:36:56|21170.95
04:36:57|21169.87
04:36:57|21169.87
04:36:59|21169.87
04:37:00|21169.51
04:37:01|21169.51
04:37:02|21169.51
04:37:03|21169.68
04:37:04|21170.63
04:37:05|21169.64
04:37:06|21169.64
04:37:07|21169.64
04:37:08|21169.64
04:37:09|21169.64
04:37:10|21169.64
04:37:11|21169.64
04:37:12|21182.05
04:37:14|21188.36
04:37:14|21177.39
04:37:16|21175.99
04:37:16|21179.98
04:37:17|21183.05
04:37:18|21184.47
04:37:19|21183.43
04:37:20|21183.3
04:37:21|21183.3
04:37:22|21183.3
04:37:23|21184.22
04:37:24|21183.21
04:37:26|21187.8
04:37:28|21187.8
04:37:29|21187.8
04:37:30|21187.8
04:37:31|21182.87
04:37:33|21182.87
04:37:33|21186.14
04:37:35|21186.74
04:37:35|21188.85
04:37:37|21189.24
04:37:39|21193.5
04:37:40|21194.03
04:37:42|21193.21
04:37:42|21193.21
04:37:43|21193.89
04:37:44|21193.89
04:37:45|21194.96
04:37:46|21193.68
04:37:48|21193.68
04:37:48|21193.68
04:37:49|21191.37
04:37:51|21191.37
04:37:52|21191.37
04:37:52|21191.62
04:37:54|21191.62
04:37:55|21189.02
04:37:56|21189.02
04:37:57|21189.02
04:37:58|21187.61
04:37:59|21187.61
04:38:00|21189.35
04:38:01|21186.05
04:38:01|21183.12
04:38:03|21183.12
04:38:03|21183.12
04:38:05|21183.7
04:38:06|21187.04
04:38:08|21187.04
04:38:08|21187.04
04:38:09|21186.2
04:38:10|21188.78
04:38:11|21189.37
04:38:12|21193.94
04:38:13|21194.26
04:38:14|21194.26
04:38:16|21194.26
04:38:16|21194.25
04:38:17|21194.25
04:38:18|21194.27
04:38:19|21194.27
04:38:20|21194.27
04:38:21|21194.27
04:38:22|21194.27
04:38:23|21193.98
04:38:24|21195.48
04:38:25|21195.48
04:38:27|21193.73
04:38:28|21193.73
04:38:30|21188.26
04:38:30|21190.21
04:38:31|21190.21
04:38:32|21190.21
04:38:34|21189.41
04:38:35|21189.41
04:38:37|21189.41
04:38:37|21189.41
04:38:38|21189.92
04:38:39|21189.42
04:38:41|21190.38
04:38:42|21190.38
04:38:43|21190.38
04:38:44|21194.19
04:38:45|21194.19
04:38:45|21194.19
04:38:47|21195.34
04:38:48|21195.01
04:38:49|21194.34
04:38:50|21194.34
04:38:51|21194.34
04:38:52|21194.34
04:38:53|21194.34
04:38:54|21197.1
04:38:55|21195.14
04:38:56|21195.14
04:38:57|21194.77
04:38:58|21194.77
04:38:59|21194.77
04:39:00|21193.71
04:39:01|21192.97
04:39:02|21192.97
04:39:03|21192.97
04:39:04|21192.97
04:39:06|21194.48
04:39:07|21194.48
04:39:08|21194.48
04:39:09|21195.55
04:39:09|21195.55
04:39:11|21195.55
04:39:12|21197.62
04:39:13|21197.42
04:39:14|21196.89
04:39:15|21196.89
04:39:16|21196.89
04:39:17|21200.75
04:39:18|21202.43
04:39:19|21199.22
04:39:20|21199.22
04:39:21|21199.22
04:39:22|21199.22
04:39:23|21199.22
04:39:24|21199.22
04:39:25|21199.64
04:39:26|21198.56
04:39:28|21197.51
04:39:28|21197.51
04:39:29|21199.18
04:39:30|21199.18
04:39:31|21201.75
04:39:33|21200.43
04:39:34|21199.43
04:39:35|21199.43
04:39:36|21199.43
04:39:38|21204.22
04:39:39|21199.8
04:39:40|21199.8
04:39:40|21199.8
04:39:42|21200.6
04:39:43|21199.49
04:39:44|21199.49
04:39:45|21199.17
04:39:45|21199.17
04:39:46|21200.26
04:39:48|21199.43
04:39:49|21203.65
04:39:50|21203.65
04:39:51|21201.55
04:39:52|21201.55
04:39:53|21201.55
04:39:55|21197.72
04:39:56|21201.48
04:39:57|21201.48
04:39:58|21202.59
04:39:59|21202.59
04:39:59|21202.59
04:40:00|21201.63
04:40:01|21201.63
04:40:02|21201.63
04:40:04|21199.98
04:40:05|21200.67
04:40:06|21200.67
04:40:07|21207.48
04:40:08|21209.84
04:40:08|21209.84
04:40:09|21209.84
04:40:11|21209.84
04:40:11|21209.8
04:40:13|21208.32
04:40:13|21209.4
04:40:15|21208.02
04:40:16|21208.02
04:40:17|21207.26
04:40:17|21209.08
04:40:19|21209.75
04:40:20|21211.51
04:40:20|21211.51
04:40:22|21211.65
04:40:23|21211.65
04:40:23|21212.62
04:40:24|21212.62
04:40:25|21212.62
04:40:27|21210.51
04:40:28|21211.09
04:40:30|21211.13
04:40:31|21214.53
04:40:33|21212.08
04:40:33|21212.81
04:40:35|21214.01
04:40:36|21214.01
04:40:37|21214.01
04:40:39|21212.4
04:40:39|21212.4
04:40:40|21212.55
04:40:42|21212.55
04:40:42|21217.05
04:40:43|21218.39
04:40:44|21219.23
04:40:46|21217.81
04:40:47|21217.81
04:40:48|21217.81
04:40:49|21222.85
04:40:51|21221.02
04:40:52|21221.02
04:40:53|21221.02
04:40:54|21213.02
04:40:55|21213.02
04:40:56|21213.02
04:40:57|21213.02
04:40:58|21216.26
04:40:59|21216.26
04:41:00|21216.33
04:41:01|21216.33
04:41:02|21217.81
04:41:03|21217.81
04:41:04|21217.81
04:41:06|21217.81
04:41:07|21217.81
04:41:08|21215.93
04:41:09|21217.53
04:41:09|21214.99
04:41:10|21214.99
04:41:12|21214.99
04:41:13|21214.99
04:41:13|21217.31
04:41:15|21217.31
04:41:16|21219.7
04:41:16|21224.6
04:41:17|21223.2
04:41:19|21223.2
04:41:19|21222.95
04:41:20|21224.41
04:41:21|21224.41
04:41:23|21222.66
04:41:23|21222.66
04:41:25|21222.79
04:41:26|21222.79
04:41:27|21224.31
04:41:28|21224.32
04:41:28|21225.37
04:41:31|21227.02
04:41:31|21227.02
04:41:32|21227.02
04:41:33|21226.41
04:41:35|21228.58
04:41:36|21232.11
04:41:37|21234.27
04:41:39|21234.27
04:41:40|21234.27
04:41:41|21234.27
04:41:42|21234.27
04:41:43|21234.27
04:41:44|21242.63
04:41:45|21242.63
04:41:46|21242.63
04:41:47|21242.63
04:41:49|21235.01
04:41:49|21237.69
04:41:50|21238.53
04:41:51|21237.61
04:41:52|21237.61
04:41:53|21237.61
04:41:55|21235.2
04:41:55|21242.99
04:41:56|21239.45
04:41:57|21239.9
04:41:58|21239.9
04:42:00|21239.9
04:42:01|21239.9
04:42:01|21244.1
04:42:02|21246.99
04:42:04|21247.36
04:42:05|21241.65
04:42:06|21241.07
04:42:07|21230.69
04:42:08|21222.12
04:42:09|21222.12
04:42:10|21223.3
04:42:11|21223.3
04:42:12|21228.24
04:42:13|21230.4
04:42:14|21230.4
04:42:15|21234.71
04:42:16|21234.71
04:42:18|21239.26
04:42:18|21239.69
04:42:19|21240.28
04:42:20|21252.98
04:42:21|21252.59
04:42:22|21252.59
04:42:23|21252.59
04:42:24|21254.5
04:42:26|21254.5
04:42:27|21254.5
04:42:28|21255.34
04:42:29|21255.34
04:42:29|21255.34
04:42:32|21257.96
04:42:33|21257.96
04:42:35|21257.96
04:42:36|21248.78
04:42:37|21244.94
04:42:38|21243.48
04:42:39|21241.17
04:42:40|21241.17
04:42:41|21241.65
04:42:42|21241.65
04:42:44|21241.65
04:42:45|21236.64
04:42:45|21231.64
04:42:47|21231.64
04:42:48|21232.86
04:42:50|21232.86
04:42:51|21229.76
04:42:52|21230.82
04:42:53|21230.82
04:42:55|21232.5
04:42:55|21232.5
04:42:56|21233.77
04:42:57|21233.77
04:42:58|21236.63
04:42:59|21237.72
04:43:00|21237.33
04:43:01|21239.39
04:43:02|21239.39
04:43:03|21239.39
04:43:04|21238.01
04:43:05|21241.81
04:43:06|21241.81
04:43:08|21243.55
04:43:08|21243.55
04:43:09|21245.92
04:43:10|21246.96
04:43:11|21246.09
04:43:12|21246.87
04:43:13|21247.91
04:43:14|21247.91
04:43:16|21246.06
04:43:16|21246.06
04:43:17|21246.06
04:43:19|21246.06
04:43:20|21246.06
04:43:21|21246.06
04:43:22|21245.75
04:43:22|21246.64
04:43:24|21247.51
04:43:25|21247.59
04:43:26|21247.59
04:43:27|21241.66
04:43:27|21243.79
04:43:28|21243.79
04:43:29|21247.28
04:43:31|21246.97
04:43:32|21246.97
04:43:33|21244.53
04:43:35|21244.53
04:43:36|21247.3
04:43:38|21251.39
04:43:38|21251.38
04:43:39|21248.66
04:43:41|21245.52
04:43:43|21247.07
04:43:43|21248.7
04:43:44|21246.34
04:43:45|21243.3
04:43:47|21245.8
04:43:47|21245.8
04:43:48|21245.8
04:43:49|21245.8
04:43:50|21247.47
04:43:51|21245.56
04:43:52|21242.36
04:43:53|21238.22
04:43:54|21238.22
04:43:55|21238.11
04:43:56|21239.56
04:43:57|21238.
04:43:58|21243.37
04:43:59|21243.37
04:44:00|21243.1
04:44:01|21243.37
04:44:02|21243.37
04:44:04|21244.16
04:44:05|21244.16
04:44:06|21244.16
04:44:07|21244.16
04:44:07|21244.16
04:44:10|21242.07
04:44:11|21244.07
04:44:12|21244.07
04:44:12|21243.93
04:44:14|21243.93
04:44:15|21243.93
04:44:16|21246.5
04:44:17|21246.5
04:44:17|21247.49
04:44:19|21247.49
04:44:19|21248.93
04:44:21|21248.93
04:44:22|21245.18
04:44:23|21245.18
04:44:24|21245.18
04:44:25|21245.18
04:44:25|21245.18
04:44:27|21241.24
04:44:28|21241.24
04:44:28|21242.57
04:44:30|21242.57
04:44:31|21242.57
04:44:32|21242.57
04:44:34|21236.2
04:44:35|21236.64
04:44:36|21236.2
04:44:37|21236.2
04:44:38|21237.7
04:44:39|21237.7
04:44:41|21237.59
04:44:42|21238.99
04:44:43|21240.91
04:44:44|21240.91
04:44:45|21240.91
04:44:46|21238.79
04:44:47|21238.79
04:44:49|21238.98
04:44:49|21237.87
04:44:51|21237.87
04:44:51|21237.87
04:44:53|21238.17
04:44:54|21241.08
04:44:55|21241.08
04:44:56|21241.08
04:44:57|21241.08
04:44:58|21240.16
04:44:59|21242.56
04:45:00|21240.47
04:45:01|21240.
04:45:02|21240.
04:45:03|21240.
04:45:04|21241.96
04:45:06|21241.96
04:45:07|21241.96
04:45:08|21241.96
04:45:09|21241.96
04:45:09|21238.18
04:45:11|21235.89
04:45:12|21236.2
04:45:13|21236.35
04:45:14|21237.41
04:45:15|21232.57
04:45:16|21231.4
04:45:17|21231.4
04:45:18|21231.4
04:45:18|21231.4
04:45:20|21234.92
04:45:21|21234.92
04:45:22|21234.92
04:45:22|21234.92
04:45:23|21234.92
04:45:25|21234.92
04:45:26|21235.04
04:45:27|21231.84
04:45:28|21231.84
04:45:29|21234.52
04:45:30|21234.52
04:45:31|21236.32
04:45:32|21236.32
04:45:33|21236.32
04:45:35|21236.32
04:45:35|21234.1
04:45:37|21234.1
04:45:38|21234.1
04:45:39|21234.1
04:45:40|21234.1
04:45:42|21234.1
04:45:43|21234.1
04:45:45|21234.1
04:45:46|21234.1
04:45:46|21234.1
04:45:47|21234.1
04:45:49|21227.78
04:45:50|21227.37
04:45:50|21227.66
04:45:52|21227.66
04:45:53|21231.4
04:45:54|21231.4
04:45:55|21231.4
04:45:56|21231.4
04:45:57|21231.4
04:45:59|21232.31
04:46:00|21236.91
04:46:01|21235.65
04:46:01|21234.88
04:46:03|21234.29
04:46:04|21234.29
04:46:05|21231.63
04:46:07|21231.63
04:46:08|21231.63
04:46:09|21232.22
04:46:10|21232.85
04:46:11|21232.85
04:46:12|21232.85
04:46:13|21232.85
04:46:14|21234.34
04:46:15|21236.37
04:46:16|21236.37
04:46:18|21236.37
04:46:18|21236.37
04:46:19|21236.37
04:46:20|21234.25
04:46:21|21232.55
04:46:22|21232.55
04:46:23|21232.52
04:46:24|21232.52
04:46:25|21232.52
04:46:26|21235.48
04:46:27|21235.48
04:46:28|21235.48
04:46:29|21234.29
04:46:30|21238.71
04:46:32|21238.71
04:46:32|21238.71
04:46:33|21238.71
04:46:35|21246.84
04:46:37|21242.87
04:46:37|21242.87
04:46:38|21242.87
04:46:39|21242.87
04:46:40|21242.87
04:46:41|21242.87
04:46:42|21242.87
04:46:43|21244.8
04:46:45|21245.86
04:46:45|21244.79
04:46:47|21251.44
04:46:48|21251.44
04:46:49|21245.64
04:46:50|21245.4
04:46:52|21247.39
04:46:52|21247.39
04:46:54|21247.25
04:46:54|21247.16
04:46:55|21249.12
04:46:56|21248.69
04:46:57|21248.21
04:46:58|21248.21
04:46:59|21249.88
04:47:00|21250.33
04:47:01|21250.33
04:47:02|21250.27
04:47:03|21246.96
04:47:05|21246.96
04:47:06|21248.58
04:47:08|21248.58
04:47:08|21248.6
04:47:09|21248.7
04:47:10|21249.43
04:47:11|21245.61
04:47:12|21245.61
04:47:13|21248.34
04:47:14|21248.34
04:47:16|21248.34
04:47:16|21249.87
04:47:18|21249.87
04:47:19|21249.87
04:47:20|21250.5
04:47:20|21249.43
04:47:22|21248.36
04:47:23|21248.36
04:47:23|21248.36
04:47:24|21247.9
04:47:26|21248.36
04:47:27|21248.36
04:47:28|21248.35
04:47:29|21249.85
04:47:29|21250.73
04:47:30|21251.13
04:47:32|21253.85
04:47:32|21254.2
04:47:33|21253.62
04:47:34|21253.17
04:47:36|21250.98
04:47:38|21251.42
04:47:39|21250.64
04:47:39|21250.64
04:47:41|21251.37
04:47:43|21251.37
04:47:44|21251.37
04:47:45|21251.37
04:47:46|21251.37
04:47:47|21252.78
04:47:48|21252.78
04:47:50|21252.78
04:47:50|21252.78
04:47:51|21252.78
04:47:52|21253.41
04:47:53|21253.41
04:47:55|21253.41
04:47:56|21251.96
04:47:57|21251.96
04:47:58|21252.15
04:47:59|21252.15
04:48:00|21252.16
04:48:01|21251.54
04:48:02|21252.6
04:48:03|21251.19
04:48:03|21251.13
04:48:06|21251.13
04:48:06|21251.13
04:48:07|21251.13
04:48:08|21251.07
04:48:09|21251.07
04:48:10|21250.71
04:48:11|21250.71
04:48:12|21250.71
04:48:13|21250.71
04:48:14|21249.49
04:48:15|21251.15
04:48:16|21251.15
04:48:17|21251.15
04:48:18|21251.15
04:48:19|21249.65
04:48:21|21249.65
04:48:21|21243.88
04:48:22|21244.73
04:48:23|21238.9
04:48:24|21239.55
04:48:25|21239.55
04:48:26|21240.4
04:48:27|21240.4
04:48:28|21240.4
04:48:29|21241.07
04:48:30|21246.81
04:48:31|21250.07
04:48:32|21246.88
04:48:33|21247.15
04:48:34|21246.08
04:48:35|21246.08
04:48:37|21248.42
04:48:39|21246.98
04:48:40|21246.98
04:48:42|21246.04
04:48:42|21246.04
04:48:43|21247.73
04:48:44|21249.37
04:48:46|21249.37
04:48:47|21249.37
04:48:49|21249.37
04:48:49|21249.37
04:48:50|21249.24
04:48:51|21249.24
04:48:52|21250.05
04:48:53|21250.05
04:48:54|21250.24
04:48:55|21250.25
04:48:57|21249.37
04:48:58|21250.31
04:48:59|21250.31
04:48:59|21251.85
04:49:01|21251.85
04:49:02|21251.05
04:49:03|21250.72
04:49:04|21251.1
04:49:05|21251.1
04:49:07|21251.5
04:49:07|21250.14
04:49:08|21247.79
04:49:09|21248.02
04:49:10|21248.02
04:49:11|21248.02
04:49:12|21249.27
04:49:13|21250.63
04:49:14|21248.75
04:49:15|21248.75
04:49:16|21248.75
04:49:17|21245.4
04:49:18|21245.4
04:49:19|21245.4
04:49:20|21245.4
04:49:22|21246.1
04:49:23|21246.1
04:49:24|21245.7
04:49:25|21245.72
04:49:25|21245.72
04:49:27|21245.72
04:49:28|21245.72
04:49:29|21246.1
04:49:30|21246.1
04:49:31|21239.51
04:49:32|21240.14
04:49:33|21240.14
04:49:33|21240.44
04:49:35|21242.83
04:49:36|21244.05
04:49:37|21244.05
04:49:39|21246.36
04:49:40|21246.36
04:49:42|21246.36
04:49:42|21246.36
04:49:43|21246.36
04:49:44|21245.96
04:49:45|21247.43
04:49:46|21247.43
04:49:47|21247.43
04:49:48|21246.56
04:49:49|21246.56
04:49:50|21246.56
04:49:52|21246.55
04:49:53|21246.55
04:49:53|21247.42
04:49:55|21247.
04:49:56|21247.
04:49:57|21246.1
04:49:57|21246.1
04:49:59|21247.27
04:50:00|21247.27
04:50:01|21245.76
04:50:02|21246.78
04:50:03|21251.
04:50:05|21251.73
04:50:05|21251.73
04:50:06|21251.73
04:50:07|21253.69
04:50:08|21253.78
04:50:09|21253.78
04:50:10|21253.65
04:50:11|21252.29
04:50:12|21251.58
04:50:13|21251.75
04:50:14|21252.43
04:50:15|21249.39
04:50:16|21249.23
04:50:17|21249.23
04:50:18|21249.23
04:50:19|21246.89
04:50:20|21248.01
04:50:21|21248.01
04:50:23|21248.01
04:50:24|21248.01
04:50:24|21248.01
04:50:25|21253.11
04:50:26|21254.36
04:50:30|21254.36
04:50:30|21248.37
04:50:31|21255.96
04:50:32|21255.96
04:50:33|21259.37
04:50:34|21260.48
04:50:36|21260.41
04:50:36|21260.56
04:50:38|21259.34
04:50:38|21259.21
04:50:40|21259.53
04:50:42|21259.53
04:50:43|21260.14
04:50:45|21260.9
04:50:46|21262.39
04:50:47|21262.32
04:50:48|21260.95
04:50:49|21272.48
04:50:51|21282.89
04:50:52|21290.82
04:50:53|21289.99
04:50:54|21278.74
04:50:55|21277.68
04:50:56|21274.85
04:50:57|21283.64
04:50:58|21283.89
04:50:59|21285.49
04:51:00|21283.36
04:51:01|21279.99
04:51:02|21275.75
04:51:03|21275.75
04:51:04|21270.72
04:51:05|21265.35
04:51:06|21269.91
04:51:07|21270.98
04:51:08|21270.98
04:51:09|21272.02
04:51:10|21273.02
04:51:11|21271.11
04:51:12|21272.22
04:51:13|21272.6
04:51:14|21271.97
04:51:15|21266.92
04:51:16|21262.9
04:51:17|21255.78
04:51:18|21255.78
04:51:19|21256.31
04:51:20|21256.48
04:51:21|21256.48
04:51:22|21259.49
04:51:23|21267.25
04:51:24|21266.21
04:51:25|21266.21
04:51:26|21266.21
04:51:27|21269.25
04:51:28|21269.25
04:51:30|21275.69
04:51:30|21275.69
04:51:31|21276.01
04:51:32|21276.01
04:51:33|21272.79
04:51:34|21271.44
04:51:35|21270.38
04:51:36|21269.32
04:51:37|21269.32
04:51:38|21275.04
04:51:40|21277.95
04:51:42|21278.26
04:51:42|21278.26
04:51:44|21278.26
04:51:45|21278.26
04:51:46|21272.22
04:51:47|21272.22
04:51:48|21272.22
04:51:50|21273.07
04:51:50|21273.07
04:51:51|21273.07
04:51:52|21273.07
04:51:54|21271.96
04:51:55|21271.96
04:51:56|21271.96
04:51:57|21271.09
04:51:58|21271.53
04:51:59|21273.22
04:52:00|21271.72
04:52:01|21271.96
04:52:02|21265.57
04:52:03|21265.57
04:52:03|21265.37
04:52:05|21263.63
04:52:06|21260.54
04:52:07|21259.11
04:52:09|21259.11
04:52:10|21259.11
04:52:11|21259.11
04:52:12|21261.02
04:52:13|21261.02
04:52:14|21261.02
04:52:15|21259.7
04:52:16|21259.7
04:52:17|21259.7
04:52:18|21269.02
04:52:19|21270.23
04:52:20|21270.69
04:52:21|21272.22
04:52:21|21278.43
04:52:22|21278.43
04:52:24|21277.45
04:52:25|21276.02
04:52:26|21276.02
04:52:27|21276.78
04:52:28|21275.8
04:52:29|21279.06
04:52:30|21276.23
04:52:31|21276.23
04:52:32|21276.23
04:52:33|21269.57
04:52:33|21273.18
04:52:35|21271.97
04:52:36|21271.97
04:52:37|21271.97
04:52:38|21271.97
04:52:39|21271.97
04:52:40|21271.97
04:52:41|21271.97
04:52:43|21273.4
04:52:43|21273.4
04:52:45|21273.4
04:52:46|21273.4
04:52:47|21273.4
04:52:48|21273.4
04:52:49|21270.91
04:52:52|21270.91
04:52:52|21269.2
04:52:53|21265.88
04:52:55|21267.84
04:52:55|21267.25
04:52:57|21267.25
04:52:59|21270.47
04:52:59|21270.47
04:53:00|21270.47
04:53:01|21264.96
04:53:02|21261.93
04:53:03|21264.15
04:53:04|21264.15
04:53:05|21264.15
04:53:06|21261.64
04:53:07|21261.64
04:53:09|21261.64
04:53:09|21261.64
04:53:10|21265.21
04:53:12|21261.84
04:53:13|21261.84
04:53:14|21261.84
04:53:15|21261.84
04:53:16|21261.84
04:53:17|21261.84
04:53:18|21263.49
04:53:19|21264.55
04:53:19|21264.55
04:53:21|21264.55
04:53:22|21264.55
04:53:22|21264.55
04:53:24|21265.55
04:53:25|21265.55
04:53:26|21268.55
04:53:27|21269.51
04:53:28|21269.51
04:53:29|21267.69
04:53:30|21267.69
04:53:31|21269.75
04:53:31|21269.75
04:53:32|21269.29
04:53:34|21266.38
04:53:34|21266.38
04:53:36|21267.13
04:53:37|21267.13
04:53:38|21264.25
04:53:39|21264.25
04:53:40|21264.47
04:53:41|21264.47
04:53:43|21264.47
04:53:43|21264.47
04:53:44|21264.47
04:53:45|21264.47
04:53:47|21266.19
04:53:48|21266.19
04:53:50|21266.19
04:53:51|21265.63
04:53:52|21265.63
04:53:53|21265.63
04:53:54|21265.63
04:53:55|21265.63
04:53:57|21265.63
04:53:57|21265.63
04:53:59|21260.82
04:54:00|21260.39
04:54:01|21260.39
04:54:02|21260.39
04:54:03|21260.39
04:54:04|21257.81
04:54:05|21257.81
04:54:06|21261.82
04:54:08|21262.19
04:54:08|21262.19
04:54:09|21262.19
04:54:10|21262.19
04:54:11|21262.46
04:54:12|21262.46
04:54:13|21262.46
04:54:14|21261.41
04:54:15|21261.41
04:54:16|21261.41
04:54:18|21261.21
04:54:19|21262.6
04:54:20|21262.26
04:54:21|21262.26
04:54:22|21263.44
04:54:23|21262.23
04:54:24|21261.95
04:54:25|21261.18
04:54:26|21262.37
04:54:27|21262.37
04:54:28|21262.37
04:54:29|21267.88
04:54:30|21272.72
04:54:31|21269.33
04:54:33|21268.56
04:54:34|21268.56
04:54:35|21268.56
04:54:35|21267.24
04:54:36|21268.67
04:54:37|21268.21
04:54:38|21268.15
04:54:40|21268.67
04:54:41|21266.58
04:54:42|21267.96
04:54:43|21263.7
04:54:45|21261.63
04:54:47|21266.
04:54:48|21266.
04:54:49|21268.42
04:54:50|21268.42
04:54:51|21268.93
04:54:53|21267.99
04:54:53|21267.99
04:54:55|21268.63
04:54:56|21262.92
04:54:57|21263.89
04:54:58|21267.13
04:54:59|21267.13
04:55:00|21271.27
04:55:01|21271.12
04:55:02|21271.12
04:55:03|21271.27
04:55:04|21271.79
04:55:05|21270.86
04:55:06|21271.8
04:55:07|21278.15
04:55:08|21278.
04:55:09|21278.
04:55:10|21278.
04:55:11|21278.
04:55:12|21275.85
04:55:13|21275.96
04:55:14|21275.92
04:55:15|21275.92
04:55:16|21274.41
04:55:17|21274.58
04:55:19|21273.72
04:55:19|21273.72
04:55:20|21273.77
04:55:21|21271.92
04:55:23|21270.62
04:55:24|21270.73
04:55:24|21272.1
04:55:25|21272.43
04:55:27|21270.53
04:55:28|21270.77
04:55:29|21270.19
04:55:30|21271.42
04:55:30|21271.12
04:55:32|21270.11
04:55:33|21270.11
04:55:34|21270.34
04:55:35|21271.01
04:55:35|21270.95
04:55:37|21270.34
04:55:38|21270.34
04:55:39|21271.13
04:55:40|21270.34
04:55:41|21271.15
04:55:42|21271.15
04:55:42|21270.3
04:55:44|21266.13
04:55:46|21266.74
04:55:47|21266.34
04:55:48|21267.39
04:55:49|21265.31
04:55:50|21266.1
04:55:51|21267.4
04:55:52|21266.64
04:55:53|21267.4
04:55:55|21265.13
04:55:55|21265.36
04:55:56|21264.74
04:55:58|21262.52
04:55:59|21264.37
04:56:00|21263.99
04:56:01|21263.4
04:56:02|21263.4
04:56:03|21268.25
04:56:04|21268.25
04:56:05|21268.25
04:56:07|21265.99
04:56:08|21265.99
04:56:09|21265.99
04:56:10|21267.09
04:56:11|21267.09
04:56:12|21267.09
04:56:13|21267.09
04:56:14|21264.74
04:56:15|21264.74
04:56:15|21264.74
04:56:17|21265.25
04:56:18|21265.25
04:56:19|21266.32
04:56:20|21265.47
04:56:21|21265.35
04:56:22|21264.4
04:56:23|21265.08
04:56:25|21266.28
04:56:26|21265.72
04:56:27|21260.52
04:56:28|21260.59
04:56:28|21259.59
04:56:30|21260.84
04:56:30|21262.77
04:56:31|21262.77
04:56:33|21263.33
04:56:34|21262.2
04:56:35|21262.2
04:56:36|21260.99
04:56:37|21260.43
04:56:38|21265.36
04:56:40|21264.1
04:56:41|21265.28
04:56:42|21264.58
04:56:42|21265.53
04:56:43|21265.53
04:56:45|21265.84
04:56:47|21265.84
04:56:47|21264.57
04:56:49|21264.41
04:56:50|21265.17
04:56:51|21271.6
04:56:52|21271.05
04:56:53|21272.22
04:56:54|21271.25
04:56:55|21271.25
04:56:56|21271.25
04:56:57|21271.25
04:56:58|21269.94
04:56:59|21269.94
04:57:01|21269.94
04:57:02|21269.1
04:57:03|21268.98
04:57:04|21268.98
04:57:05|21267.34
04:57:06|21263.49
04:57:07|21263.49
04:57:08|21264.51
04:57:10|21263.02
04:57:10|21263.02
04:57:11|21263.02
04:57:12|21261.7
04:57:13|21262.54
04:57:15|21262.54
04:57:16|21262.54
04:57:17|21259.32
04:57:18|21259.32
04:57:19|21259.32
04:57:20|21259.32
04:57:21|21259.32
04:57:22|21259.32
04:57:23|21259.32
04:57:24|21259.32
04:57:25|21259.32
04:57:26|21259.32
04:57:27|21259.32
04:57:28|21259.32
04:57:29|21259.32
04:57:30|21259.32
04:57:30|21257.36
04:57:32|21258.03
04:57:33|21257.07
04:57:33|21258.29
04:57:35|21258.29
04:57:36|21254.02
04:57:37|21259.53
04:57:38|21260.59
04:57:39|21260.89
04:57:40|21262.08
04:57:41|21262.08
04:57:42|21260.3
04:57:43|21260.79
04:57:44|21260.79
04:57:45|21261.4
04:57:47|21261.79
04:57:48|21261.79
04:57:49|21261.31
04:57:51|21266.88
04:57:52|21269.39
04:57:53|21271.72
04:57:54|21272.72
04:57:55|21272.72
04:57:56|21281.2
04:57:57|21279.98
04:57:58|21279.98
04:57:59|21276.94
04:58:01|21269.25
04:58:02|21271.78
04:58:03|21272.52
04:58:04|21274.43
04:58:04|21272.41
04:58:06|21270.72
04:58:07|21270.72
04:58:08|21270.72
04:58:10|21272.24
04:58:10|21270.78
04:58:11|21267.26
04:58:12|21267.96
04:58:14|21266.9
04:58:15|21269.15
04:58:16|21271.16
04:58:17|21273.25
04:58:18|21273.07
04:58:19|21273.04
04:58:20|21273.04
04:58:21|21273.04
04:58:22|21273.11
04:58:23|21273.11
04:58:23|21267.45
04:58:25|21267.45
04:58:26|21267.51
04:58:27|21267.51
04:58:28|21267.43
04:58:29|21267.43
04:58:30|21267.43
04:58:31|21267.86
04:58:32|21267.86
04:58:33|21268.85
04:58:34|21267.48
04:58:35|21267.48
04:58:35|21270.3
04:58:37|21271.01
04:58:37|21271.01
04:58:39|21271.01
04:58:40|21270.78
04:58:41|21270.78
04:58:42|21271.
04:58:43|21270.57
04:58:43|21270.57
04:58:45|21268.14
04:58:46|21267.02
04:58:48|21267.02
04:58:49|21267.02
04:58:49|21267.02
04:58:50|21268.97
04:58:52|21268.97
04:58:53|21266.55
04:58:54|21266.94
04:58:55|21266.94
04:58:56|21266.94
04:58:57|21266.94
04:58:59|21270.63
04:58:59|21271.32
04:59:01|21271.32
04:59:02|21269.91
04:59:03|21267.94
04:59:04|21267.94
04:59:05|21268.67
04:59:05|21267.44
04:59:07|21267.44
04:59:08|21267.44
04:59:09|21267.44
04:59:10|21267.94
04:59:11|21267.94
04:59:13|21264.22
04:59:14|21265.04
04:59:15|21266.63
04:59:16|21268.95
04:59:17|21270.12
04:59:17|21270.51
04:59:18|21270.51
04:59:20|21268.27
04:59:21|21268.27
04:59:22|21268.42
04:59:23|21268.03
04:59:24|21269.28
04:59:25|21268.22
04:59:26|21271.29
04:59:27|21270.99
04:59:29|21271.16
04:59:30|21269.4
04:59:31|21272.06
04:59:32|21269.74
04:59:33|21269.74
04:59:34|21268.91
04:59:35|21268.91
04:59:37|21266.76
04:59:37|21265.34
04:59:38|21265.33
04:59:39|21265.33
04:59:40|21265.41
04:59:41|21265.41
04:59:42|21265.76
04:59:43|21265.76
04:59:44|21266.05
04:59:45|21266.05
04:59:46|21264.83
04:59:48|21260.14
04:59:49|21260.14
04:59:50|21261.93
04:59:52|21261.93
04:59:52|21261.93
04:59:53|21263.9
04:59:55|21266.24
04:59:57|21265.29
04:59:57|21265.29
04:59:58|21264.89
05:00:00|21264.89
05:00:01|21263.92
05:00:02|21263.67
05:00:04|21266.84
05:00:04|21266.84
05:00:05|21269.2
05:00:06|21269.17
05:00:07|21268.85
05:00:08|21269.26
05:00:09|21269.26
05:00:10|21269.33
05:00:11|21266.94
05:00:12|21266.94
05:00:13|21264.8
05:00:14|21262.9
05:00:15|21264.06
05:00:16|21263.32
05:00:18|21268.02
05:00:19|21268.02
05:00:20|21268.02
05:00:21|21266.88
05:00:22|21268.63
05:00:23|21267.41
05:00:24|21267.41
05:00:25|21267.46
05:00:26|21267.56
05:00:26|21267.56
05:00:28|21269.17
05:00:29|21270.14
05:00:30|21269.23
05:00:31|21268.43
05:00:32|21267.01
05:00:33|21266.82
05:00:34|21268.68
05:00:35|21268.68
05:00:37|21268.85
05:00:37|21268.23
05:00:38|21267.61
05:00:39|21267.61
05:00:40|21264.7
05:00:41|21264.7
05:00:42|21262.75
05:00:43|21262.75
05:00:44|21262.75
05:00:45|21262.75
05:00:46|21264.5
05:00:47|21264.57
05:00:49|21264.57
05:00:51|21267.47
05:00:52|21268.35
05:00:53|21268.35
05:00:54|21268.35
05:00:55|21268.35
05:00:57|21268.35
05:00:57|21269.42
05:00:59|21270.14
05:01:01|21270.38
05:01:02|21276.04
05:01:03|21271.45
05:01:04|21269.9
05:01:05|21270.99
05:01:07|21272.31
05:01:08|21272.31
05:01:09|21273.38
05:01:10|21269.54
05:01:11|21270.77
05:01:12|21268.44
05:01:14|21268.44
05:01:14|21268.44
05:01:15|21264.41
05:01:16|21264.41
05:01:17|21264.41
05:01:18|21265.08
05:01:19|21265.07
05:01:20|21265.07
05:01:22|21263.39
05:01:22|21265.06
05:01:24|21265.06
05:01:25|21265.07
05:01:26|21266.14
05:01:26|21270.39
05:01:28|21259.44
05:01:29|21262.99
05:01:30|21260.98
05:01:31|21261.91
05:01:32|21261.11
05:01:33|21260.98
05:01:34|21258.69
05:01:35|21258.69
05:01:36|21259.76
05:01:37|21259.76
05:01:38|21260.81
05:01:39|21260.81
05:01:40|21260.81
05:01:40|21260.81
05:01:42|21260.81
05:01:43|21260.81
05:01:44|21260.81
05:01:45|21260.81
05:01:46|21260.81
05:01:47|21266.17
05:01:48|21266.17
05:01:49|21262.4
05:01:50|21264.65
05:01:51|21264.65
05:01:52|21264.65
05:01:53|21264.65
05:01:55|21264.65
05:01:55|21264.59
05:01:57|21264.59
05:01:57|21264.59
05:01:59|21264.6
05:02:00|21265.1
05:02:01|21264.45
05:02:02|21264.45
05:02:03|21264.45
05:02:04|21265.2
05:02:05|21265.2
05:02:06|21264.81
05:02:07|21264.81
05:02:08|21264.29
05:02:09|21262.37
05:02:10|21263.11
05:02:11|21263.11
05:02:12|21263.11
05:02:13|21263.75
05:02:14|21263.75
05:02:15|21265.2
05:02:16|21265.2
05:02:17|21265.
05:02:18|21265.
05:02:19|21265.
05:02:20|21265.
05:02:21|21265.
05:02:22|21264.14
05:02:24|21264.14
05:02:24|21264.14
05:02:25|21267.75
05:02:26|21267.75
05:02:27|21267.75
05:02:29|21262.91
05:02:29|21262.91
05:02:30|21262.91
05:02:31|21257.33
05:02:33|21261.56
05:02:34|21261.56
05:02:35|21261.56
05:02:35|21261.56
05:02:36|21261.56
05:02:38|21261.56
05:02:39|21261.56
05:02:40|21261.56
05:02:41|21261.56
05:02:42|21260.2
05:02:42|21260.2
05:02:43|21260.2
05:02:45|21261.33
05:02:45|21261.31
05:02:46|21261.15
05:02:47|21261.15
05:02:49|21261.15
05:02:49|21261.15
05:02:51|21261.15
05:02:53|21261.15
05:02:54|21261.15
05:02:55|21261.15
05:02:56|21261.84
05:02:57|21262.62
05:02:59|21266.41
05:03:00|21266.12
05:03:01|21266.12
05:03:02|21265.01
05:03:03|21266.
05:03:04|21264.93
05:03:06|21264.93
05:03:07|21264.93
05:03:08|21264.93
05:03:09|21264.93
05:03:10|21265.63
05:03:11|21265.63
05:03:12|21271.95
05:03:12|21268.26
05:03:14|21268.26
05:03:15|21268.26
05:03:16|21268.26
05:03:17|21270.3
05:03:17|21270.3
05:03:19|21270.18
05:03:20|21267.96
05:03:21|21267.17
05:03:23|21267.17
05:03:24|21269.01
05:03:25|21265.24
05:03:26|21265.24
05:03:27|21263.83
05:03:27|21263.83
05:03:29|21264.98
05:03:30|21264.98
05:03:31|21266.89
05:03:31|21272.05
05:03:33|21272.05
05:03:33|21272.05
05:03:35|21272.05
05:03:36|21263.78
05:03:37|21264.32
05:03:38|21264.32
05:03:39|21264.05
05:03:40|21264.05
05:03:41|21264.05
05:03:42|21266.01
05:03:43|21266.01
05:03:44|21266.01
05:03:45|21267.41
05:03:46|21267.41
05:03:47|21267.3
05:03:48|21267.3
05:03:49|21266.4
05:03:51|21265.76
05:03:53|21267.96
05:03:54|21267.2
05:03:55|21267.2
05:03:57|21266.92
05:03:58|21266.92
05:03:59|21268.28
05:04:00|21267.57
05:04:01|21265.4
05:04:03|21265.4
05:04:03|21264.43
05:04:05|21264.43
05:04:06|21265.12
05:04:07|21265.12
05:04:08|21265.33
05:04:09|21265.33
05:04:10|21266.34
05:04:11|21266.34
05:04:13|21269.19
05:04:14|21269.19
05:04:15|21269.93
05:04:16|21269.94
05:04:16|21269.94
05:04:18|21265.67
05:04:19|21265.67
05:04:20|21265.67
05:04:20|21266.89
05:04:21|21266.74
05:04:23|21266.74
05:04:24|21265.51
05:04:25|21267.43
05:04:26|21267.43
05:04:27|21267.43
05:04:28|21267.43
05:04:29|21267.43
05:04:30|21267.34
05:04:31|21267.34
05:04:32|21268.86
05:04:33|21268.69
05:04:34|21267.75
05:04:35|21267.75
05:04:36|21269.7
05:04:37|21268.73
05:04:38|21269.84
05:04:39|21268.42
05:04:40|21268.42
05:04:41|21268.64
05:04:42|21268.64
05:04:43|21269.18
05:04:44|21274.29
05:04:45|21275.
05:04:46|21275.03
05:04:47|21274.27
05:04:48|21270.66
05:04:49|21270.66
05:04:50|21273.64
05:04:51|21273.64
05:04:53|21273.8
05:04:54|21273.8
05:04:56|21269.02
05:04:57|21269.02
05:04:58|21269.02
05:04:59|21270.73
05:05:01|21273.21
05:05:02|21273.37
05:05:04|21278.45
05:05:06|21270.54
05:05:07|21270.53
05:05:08|21270.53
05:05:09|21270.53
05:05:10|21272.58
05:05:12|21272.58
05:05:13|21272.58
05:05:13|21271.2
05:05:15|21271.
05:05:16|21271.
05:05:17|21272.91
05:05:18|21271.77
05:05:19|21271.77
05:05:20|21274.22
05:05:21|21274.69
05:05:22|21274.69
05:05:24|21274.42
05:05:24|21299.47
05:05:25|21304.62
05:05:26|21299.82
05:05:27|21297.78
05:05:28|21298.22
05:05:29|21298.53
05:05:30|21300.81
05:05:31|21300.28
05:05:32|21301.51
05:05:33|21303.14
05:05:34|21306.31
05:05:35|21307.67
05:05:36|21308.07
05:05:37|21308.14
05:05:38|21307.33
05:05:39|21305.37
05:05:40|21304.51
05:05:41|21304.51
05:05:42|21305.7
05:05:43|21305.64
05:05:44|21306.96
05:05:45|21304.53
05:05:46|21304.85
05:05:47|21301.89
05:05:48|21302.12
05:05:50|21302.76
05:05:50|21302.76
05:05:52|21302.76
05:05:52|21304.85
05:05:54|21298.8
05:05:56|21303.82
05:05:57|21303.41
05:05:59|21302.39
05:05:59|21301.88
05:06:01|21303.76
05:06:03|21302.78
05:06:03|21302.78
05:06:04|21303.35
05:06:05|21303.49
05:06:07|21301.29
05:06:08|21298.77
05:06:09|21299.36
05:06:10|21299.57
05:06:12|21300.8
05:06:12|21300.09
05:06:13|21300.09
05:06:14|21303.23
05:06:15|21303.85
05:06:16|21304.34
05:06:17|21304.08
05:06:18|21304.08
05:06:19|21304.08
05:06:20|21302.56
05:06:22|21302.56
05:06:22|21299.78
05:06:23|21300.26
05:06:25|21300.21
05:06:26|21300.21
05:06:27|21300.64
05:06:27|21300.64
05:06:29|21301.13
05:06:30|21299.13
05:06:31|21298.88
05:06:32|21295.73
05:06:33|21297.6
05:06:34|21297.6
05:06:35|21296.41
05:06:36|21295.86
05:06:37|21295.74
05:06:38|21295.46
05:06:39|21296.52
05:06:40|21299.02
05:06:41|21295.25
05:06:42|21297.03
05:06:43|21296.41
05:06:44|21297.66
05:06:45|21290.87
05:06:46|21291.13
05:06:47|21291.13
05:06:48|21291.13
05:06:50|21291.13
05:06:50|21291.07
05:06:51|21290.15
05:06:52|21290.15
05:06:53|21290.54
05:06:55|21292.66
05:06:56|21291.16
05:06:57|21288.95
05:06:59|21288.95
05:07:00|21291.08
05:07:01|21291.06
05:07:01|21290.85
05:07:03|21289.95
05:07:04|21291.17
05:07:05|21290.75
05:07:06|21290.75
05:07:07|21283.02
05:07:08|21282.3
05:07:10|21285.79
05:07:10|21285.86
05:07:12|21285.86
05:07:13|21285.86
05:07:14|21286.67
05:07:15|21286.67
05:07:16|21286.67
05:07:18|21286.67
05:07:19|21286.67
05:07:19|21287.41
05:07:20|21287.41
05:07:21|21287.41
05:07:23|21287.41
05:07:24|21287.41
05:07:25|21287.41
05:07:26|21287.41
05:07:27|21284.72
05:07:28|21284.72
05:07:29|21284.72
05:07:30|21284.72
05:07:31|21284.72
05:07:32|21284.72
05:07:33|21286.25
05:07:35|21286.25
05:07:35|21286.47
05:07:36|21286.47
05:07:37|21286.33
05:07:38|21290.81
05:07:40|21291.69
05:07:40|21295.85
05:07:41|21293.78
05:07:42|21298.57
05:07:43|21298.57
05:07:44|21298.57
05:07:45|21298.57
05:07:46|21302.49
05:07:47|21303.05
05:07:48|21303.05
05:07:49|21301.02
05:07:50|21301.51
05:07:51|21301.51
05:07:52|21301.61
05:07:53|21299.37
05:07:54|21299.37
05:07:56|21300.12
05:07:58|21300.12
05:07:58|21300.12
05:07:59|21300.12
05:08:00|21300.12
05:08:02|21300.12
05:08:02|21298.23
05:08:03|21299.5
05:08:04|21299.75
05:08:05|21299.75
05:08:06|21297.94
05:08:08|21297.94
05:08:09|21297.94
05:08:10|21297.94
05:08:11|21297.94
05:08:13|21297.94
05:08:13|21298.64
05:08:15|21298.64
05:08:16|21300.29
05:08:17|21300.29
05:08:18|21300.29
05:08:19|21300.29
05:08:19|21300.29
05:08:22|21298.03
05:08:22|21297.07
05:08:23|21297.07
05:08:24|21297.07
05:08:25|21298.16
05:08:26|21299.32
05:08:28|21299.32
05:08:29|21299.32
05:08:30|21299.32
05:08:30|21298.76
05:08:32|21297.82
05:08:34|21297.82
05:08:35|21298.15
05:08:36|21299.22
05:08:37|21300.29
05:08:37|21300.29
05:08:38|21298.98
05:08:40|21299.52
05:08:41|21299.39
05:08:42|21299.94
05:08:43|21299.94
05:08:43|21299.61
05:08:44|21299.61
05:08:46|21299.61
05:08:46|21299.61
05:08:48|21300.5
05:08:49|21301.35
05:08:49|21303.24
05:08:51|21303.24
05:08:52|21303.36
05:08:53|21304.69
05:08:54|21302.34
05:08:54|21302.34
05:08:56|21302.78
05:08:58|21302.78
05:08:59|21302.4
05:08:59|21302.4
05:09:01|21303.99
05:09:03|21303.99
05:09:03|21303.99
05:09:05|21303.55
05:09:06|21301.95
05:09:08|21302.31
05:09:09|21302.31
05:09:10|21303.61
05:09:11|21303.06
05:09:12|21303.06
05:09:13|21302.75
05:09:14|21302.75
05:09:15|21302.75
05:09:16|21302.31
05:09:17|21297.25
05:09:18|21299.5
05:09:20|21303.11
05:09:21|21302.97
05:09:22|21300.43
05:09:24|21301.08
05:09:24|21302.17
05:09:25|21302.17
05:09:26|21300.98
05:09:27|21303.64
05:09:28|21303.64
05:09:29|21301.87
05:09:30|21301.87
05:09:32|21306.14
05:09:32|21306.14
05:09:34|21306.14
05:09:35|21306.14
05:09:36|21306.14
05:09:37|21306.14
05:09:38|21306.14
05:09:39|21306.58
05:09:40|21306.58
05:09:41|21306.58
05:09:42|21303.51
05:09:43|21303.51
05:09:44|21303.51
05:09:45|21303.51
05:09:46|21303.51
05:09:47|21303.51
05:09:48|21303.51
05:09:49|21303.51
05:09:50|21303.51
05:09:51|21303.51
05:09:52|21302.75
05:09:53|21302.75
05:09:54|21302.75
05:09:55|21302.5
05:09:56|21302.5
05:09:57|21302.5
05:09:59|21301.47
05:10:00|21302.58
05:10:02|21303.13
05:10:03|21302.4
05:10:03|21303.08
05:10:05|21297.27
05:10:06|21298.03
05:10:07|21298.03
05:10:08|21298.03
05:10:10|21299.29
05:10:10|21299.29
05:10:12|21299.29
05:10:13|21299.21
05:10:14|21299.21
05:10:15|21299.21
05:10:16|21299.21
05:10:17|21299.21
05:10:18|21301.41
05:10:19|21301.41
05:10:20|21301.41
05:10:21|21300.12
05:10:22|21299.59
05:10:24|21299.59
05:10:24|21299.59
05:10:25|21299.59
05:10:27|21300.04
05:10:29|21300.04
05:10:30|21300.04
05:10:30|21301.07
05:10:31|21301.07
05:10:32|21301.14
05:10:33|21301.14
05:10:34|21301.14
05:10:35|21301.14
05:10:37|21299.95
05:10:38|21299.95
05:10:39|21299.95
05:10:40|21299.95
05:10:42|21298.64
05:10:43|21298.64
05:10:44|21299.96
05:10:45|21299.95
05:10:46|21299.95
05:10:47|21299.95
05:10:47|21299.95
05:10:49|21299.95
05:10:50|21299.95
05:10:51|21301.96
05:10:52|21300.97
05:10:53|21300.97
05:10:54|21301.66
05:10:54|21301.66
05:10:56|21301.66
05:10:57|21300.03
05:10:58|21300.03
05:10:59|21301.77
05:11:01|21301.55
05:11:02|21301.55
05:11:02|21301.57
05:11:05|21302.6
05:11:06|21299.86
05:11:07|21299.86
05:11:07|21301.2
05:11:09|21306.69
05:11:11|21306.69
05:11:11|21306.69
05:11:12|21306.69
05:11:13|21302.58
05:11:14|21302.58
05:11:15|21303.66
05:11:16|21303.66
05:11:17|21303.61
05:11:18|21300.48
05:11:20|21299.41
05:11:20|21302.03
05:11:21|21302.03
05:11:22|21300.82
05:11:23|21300.82
05:11:25|21300.82
05:11:25|21302.12
05:11:26|21302.12
05:11:27|21302.12
05:11:28|21302.12
05:11:30|21302.12
05:11:31|21302.12
05:11:32|21300.82
05:11:33|21302.46
05:11:34|21302.46
05:11:35|21302.46
05:11:35|21302.73
05:11:37|21302.73
05:11:38|21300.94
05:11:39|21302.47
05:11:40|21301.97
05:11:41|21301.93
05:11:42|21302.07
05:11:43|21303.04
05:11:44|21301.18
05:11:45|21302.28
05:11:46|21302.36
05:11:47|21302.36
05:11:48|21301.09
05:11:49|21303.98
05:11:50|21304.99
05:11:51|21300.42
05:11:52|21305.37
05:11:53|21304.94
05:11:54|21302.62
05:11:55|21304.29
05:11:56|21304.29
05:11:57|21303.25
05:11:58|21303.25
05:11:59|21303.25
05:12:01|21313.64
05:12:02|21311.27
05:12:03|21313.12
05:12:04|21313.12
05:12:05|21312.13
05:12:06|21313.84
05:12:07|21313.45
05:12:08|21312.42
05:12:09|21319.52
05:12:10|21318.42
05:12:11|21314.51
05:12:13|21317.6
05:12:14|21315.19
05:12:15|21317.17
05:12:16|21317.17
05:12:17|21317.14
05:12:18|21315.22
05:12:19|21312.39
05:12:20|21312.39
05:12:21|21311.38
05:12:22|21310.23
05:12:23|21310.23
05:12:24|21313.99
05:12:25|21311.4
05:12:26|21311.14
05:12:27|21311.14
05:12:27|21311.14
05:12:29|21313.21
05:12:30|21313.12
05:12:32|21312.27
05:12:33|21312.2
05:12:35|21311.06
05:12:35|21311.92
05:12:36|21312.27
05:12:37|21312.21
05:12:38|21316.55
05:12:40|21314.84
05:12:40|21315.17
05:12:41|21315.17
05:12:42|21315.04
05:12:43|21315.06
05:12:44|21314.75
05:12:45|21315.81
05:12:46|21315.81
05:12:47|21315.
05:12:48|21314.32
05:12:49|21314.32
05:12:51|21315.89
05:12:51|21315.89
05:12:52|21315.89
05:12:53|21314.46
05:12:54|21314.46
05:12:56|21314.46
05:12:56|21314.37
05:12:57|21314.77
05:12:58|21314.77
05:12:59|21315.81
05:13:00|21313.43
05:13:02|21307.86
05:13:04|21308.16
05:13:04|21308.16
05:13:06|21306.53
05:13:07|21307.19
05:13:09|21307.19
05:13:09|21307.19
05:13:10|21305.19
05:13:11|21305.96
05:13:12|21305.96
05:13:13|21304.19
05:13:14|21300.46
05:13:16|21300.
05:13:17|21300.03
05:13:18|21303.59
05:13:19|21303.7
05:13:20|21305.25
05:13:21|21303.32
05:13:22|21303.32
05:13:23|21300.29
05:13:24|21301.26
05:13:24|21316.35
05:13:26|21307.87
05:13:27|21307.87
05:13:28|21309.
05:13:29|21309.
05:13:30|21302.07
05:13:32|21302.07
05:13:32|21302.07
05:13:33|21304.12
05:13:34|21304.12
05:13:35|21304.12
05:13:36|21304.12
05:13:37|21304.12
05:13:38|21304.12
05:13:39|21304.12
05:13:40|21304.12
05:13:41|21304.12
05:13:42|21304.12
05:13:43|21304.12
05:13:44|21303.29
05:13:45|21303.29
05:13:46|21303.29
05:13:47|21303.29
05:13:48|21303.29
05:13:50|21303.29
05:13:50|21303.52
05:13:51|21302.08
05:13:52|21301.92
05:13:53|21303.86
05:13:55|21303.01
05:13:56|21302.89
05:13:57|21303.15
05:13:58|21300.89
05:13:58|21301.26
05:14:00|21301.26
05:14:01|21302.21
05:14:02|21303.01
05:14:04|21303.01
05:14:05|21300.53
05:14:06|21300.53
05:14:07|21301.04
05:14:08|21304.48
05:14:09|21304.48
05:14:11|21302.93
05:14:11|21302.93
05:14:13|21303.5
05:14:14|21303.5
05:14:14|21303.5
05:14:16|21303.5
05:14:17|21305.39
05:14:18|21304.11
05:14:19|21304.11
05:14:20|21303.37
05:14:21|21302.39
05:14:22|21304.46
05:14:23|21302.39
05:14:24|21302.32
05:14:25|21302.32
05:14:26|21305.66
05:14:28|21305.59
05:14:29|21306.14
05:14:30|21306.14
05:14:31|21305.05
05:14:32|21304.36
05:14:33|21304.36
05:14:35|21304.36
05:14:36|21304.36
05:14:37|21306.92
05:14:37|21306.92
05:14:39|21306.92
05:14:40|21304.47
05:14:41|21305.94
05:14:42|21307.
05:14:43|21308.95
05:14:44|21308.94
05:14:45|21308.94
05:14:46|21308.94
05:14:47|21309.34
05:14:48|21309.34
05:14:48|21309.34
05:14:50|21309.34
05:14:51|21309.41
05:14:51|21308.12
05:14:53|21308.12
05:14:54|21308.12
05:14:55|21308.16
05:14:56|21307.11
05:14:58|21310.18
05:14:59|21308.83
05:15:00|21308.83
05:15:01|21308.83
05:15:02|21314.07
05:15:04|21313.4
05:15:04|21313.4
05:15:06|21313.4
05:15:07|21309.11
05:15:08|21309.06
05:15:09|21309.06
05:15:10|21306.99
05:15:11|21305.43
05:15:12|21306.86
05:15:13|21304.06
05:15:14|21302.27
05:15:15|21302.27
05:15:16|21302.27
05:15:17|21302.27
05:15:18|21302.27
05:15:19|21302.27
05:15:20|21304.77
05:15:21|21304.77
05:15:22|21304.77
05:15:24|21304.34
05:15:24|21305.44
05:15:25|21305.44
05:15:26|21305.44
05:15:27|21305.83
05:15:28|21304.89
05:15:29|21303.83
05:15:30|21302.88
05:15:31|21301.79
05:15:32|21302.45
05:15:34|21302.45
05:15:34|21302.93
05:15:35|21302.93
05:15:36|21302.1
05:15:37|21301.47
05:15:38|21301.47
05:15:39|21301.48
05:15:40|21304.98
05:15:41|21304.98
05:15:42|21304.62
05:15:43|21304.62
05:15:44|21303.8
05:15:45|21303.8
05:15:46|21304.98
05:15:47|21304.86
05:15:48|21304.43
05:15:49|21304.17
05:15:50|21302.1
05:15:51|21300.54
05:15:52|21300.54
05:15:53|21300.54
05:15:54|21300.54
05:15:56|21301.06
05:15:56|21300.31
05:15:57|21302.12
05:15:58|21302.14
05:16:00|21302.14
05:16:01|21302.14
05:16:02|21303.29
05:16:03|21303.29
05:16:04|21302.37
05:16:05|21302.37
05:16:06|21302.37
05:16:07|21302.37
05:16:09|21302.37
05:16:10|21302.37
05:16:11|21302.37
05:16:12|21301.62
05:16:14|21300.79
05:16:15|21300.79
05:16:16|21302.06
05:16:17|21303.68
05:16:18|21303.68
05:16:19|21303.68
05:16:21|21304.06
05:16:21|21304.75
05:16:22|21304.2
05:16:24|21305.28
05:16:25|21304.82
05:16:26|21303.76
05:16:26|21303.79
05:16:27|21304.83
05:16:29|21304.49
05:16:30|21303.79
05:16:31|21304.61
05:16:31|21304.5
05:16:33|21304.5
05:16:34|21304.5
05:16:35|21304.3
05:16:36|21304.3
05:16:37|21304.34
05:16:38|21306.04
05:16:39|21305.85
05:16:40|21305.85
05:16:41|21306.53
05:16:42|21306.53
05:16:43|21308.69
05:16:44|21310.79
05:16:45|21312.03
05:16:46|21311.59
05:16:47|21311.59
05:16:49|21311.21
05:16:49|21311.83
05:16:50|21311.15
05:16:51|21311.15
05:16:52|21311.52
05:16:53|21311.95
05:16:54|21311.95
05:16:55|21311.
05:16:56|21309.76
05:16:57|21310.2
05:16:58|21310.2
05:17:00|21310.53
05:17:00|21307.18
05:17:02|21307.18
05:17:03|21303.88
05:17:04|21305.52
05:17:06|21305.52
05:17:07|21306.52
05:17:09|21307.08
05:17:10|21307.08
05:17:11|21307.08
05:17:12|21304.6
05:17:13|21304.6
05:17:15|21304.76
05:17:16|21306.
05:17:18|21304.87
05:17:19|21305.98
05:17:21|21305.98
05:17:22|21305.98
05:17:23|21303.11
05:17:24|21301.69
05:17:25|21301.69
05:17:27|21301.69
05:17:27|21303.18
05:17:28|21303.18
05:17:30|21304.02
05:17:30|21305.17
05:17:31|21306.24
05:17:32|21305.99
05:17:34|21305.99
05:17:34|21305.99
05:17:36|21306.19
05:17:37|21303.76
05:17:38|21305.51
05:17:40|21305.51
05:17:40|21304.6
05:17:41|21304.6
05:17:42|21303.79
05:17:43|21304.41
05:17:45|21303.74
05:17:45|21303.74
05:17:46|21305.14
05:17:47|21305.14
05:17:49|21304.58
05:17:50|21310.98
05:17:51|21311.31
05:17:51|21311.31
05:17:53|21311.31
05:17:54|21311.51
05:17:55|21311.51
05:17:56|21311.51
05:17:57|21309.96
05:17:59|21311.17
05:17:59|21311.17
05:18:01|21312.25
05:18:01|21312.11
05:18:02|21312.11
05:18:03|21312.21
05:18:05|21312.8
05:18:07|21311.24
05:18:08|21312.85
05:18:10|21312.85
05:18:11|21308.14
05:18:12|21308.77
05:18:14|21308.77
05:18:15|21307.61
05:18:16|21308.58
05:18:18|21308.58
05:18:19|21309.64
05:18:20|21309.64
05:18:21|21309.84
05:18:21|21312.01
05:18:23|21311.28
05:18:23|21310.87
05:18:25|21310.92
05:18:26|21310.92
05:18:26|21310.73
05:18:28|21309.44
05:18:29|21310.8
05:18:30|21309.8
05:18:31|21309.8
05:18:32|21311.44
05:18:33|21310.89
05:18:34|21309.87
05:18:35|21309.87
05:18:36|21309.87
05:18:37|21309.87
05:18:38|21309.87
05:18:39|21309.87
05:18:39|21312.01
05:18:41|21310.99
05:18:42|21310.94
05:18:43|21311.1
05:18:44|21307.89
05:18:45|21309.63
05:18:46|21308.47
05:18:46|21309.38
05:18:48|21309.58
05:18:49|21309.68
05:18:50|21308.28
05:18:51|21308.28
05:18:52|21309.68
05:18:53|21309.78
05:18:54|21308.88
05:18:55|21310.05
05:18:56|21310.05
05:18:57|21310.05
05:18:58|21310.05
05:18:59|21310.93
05:18:59|21310.93
05:19:01|21310.92
05:19:02|21307.72
05:19:02|21307.72
05:19:04|21307.72
05:19:05|21309.8
05:19:06|21309.8
05:19:07|21309.8
05:19:08|21308.14
05:19:09|21308.14
05:19:10|21308.41
05:19:12|21301.08
05:19:13|21305.
05:19:14|21305.47
05:19:15|21305.47
05:19:17|21305.47
05:19:17|21305.95
05:19:18|21304.67
05:19:19|21304.67
05:19:21|21304.62
05:19:22|21304.62
05:19:22|21304.62
05:19:25|21304.88
05:19:25|21304.88
05:19:27|21303.21
05:19:28|21303.21
05:19:29|21303.21
05:19:30|21305.95
05:19:31|21305.95
05:19:33|21305.95
05:19:34|21304.49
05:19:35|21304.49
05:19:36|21304.77
05:19:37|21305.79
05:19:39|21304.73
05:19:39|21304.73
05:19:40|21307.44
05:19:41|21306.97
05:19:42|21306.97
05:19:43|21307.77
05:19:44|21307.77
05:19:45|21307.77
05:19:46|21307.84
05:19:47|21307.84
05:19:48|21307.84
05:19:49|21307.84
05:19:50|21307.84
05:19:51|21307.84
05:19:52|21307.84
05:19:53|21307.84
05:19:54|21307.84
05:19:55|21307.84
05:19:56|21307.84
05:19:57|21307.84
05:19:58|21309.09
05:19:59|21309.09
05:20:00|21309.09
05:20:01|21307.84
05:20:02|21307.84
05:20:03|21307.84
05:20:04|21307.84
05:20:05|21308.12
05:20:06|21308.12
05:20:08|21308.12
05:20:09|21308.12
05:20:10|21305.99
05:20:12|21305.99
05:20:13|21305.99
05:20:15|21306.11
05:20:16|21306.11
05:20:17|21305.51
05:20:18|21305.51
05:20:20|21305.51
05:20:20|21305.99
05:20:22|21305.99
05:20:23|21305.99
05:20:24|21305.99
05:20:25|21305.99
05:20:26|21305.99
05:20:26|21305.99
05:20:29|21305.99
05:20:30|21307.15
05:20:31|21307.15
05:20:32|21305.99
05:20:33|21305.99
05:20:34|21305.99
05:20:35|21306.58
05:20:36|21306.58
05:20:37|21306.58
05:20:38|21306.57
05:20:39|21306.57
05:20:40|21305.99
05:20:41|21305.99
05:20:42|21305.99
05:20:43|21305.99
05:20:44|21305.99
05:20:45|21305.99
05:20:46|21307.82
05:20:47|21307.82
05:20:48|21300.73
05:20:49|21300.73
05:20:50|21300.73
05:20:51|21302.29
05:20:52|21302.29
05:20:54|21302.29
05:20:54|21301.8
05:20:55|21300.71
05:20:56|21300.71
05:20:57|21300.71
05:20:59|21300.71
05:20:59|21300.71
05:21:00|21300.71
05:21:01|21301.8
05:21:02|21301.25
05:21:03|21300.71
05:21:04|21300.71
05:21:05|21300.72
05:21:06|21300.72
05:21:07|21300.72
05:21:08|21300.72
05:21:10|21306.36
05:21:10|21305.
05:21:12|21304.96
05:21:14|21304.52
05:21:15|21304.52
05:21:16|21304.85
05:21:17|21304.71
05:21:18|21305.21
05:21:20|21305.02
05:21:21|21305.58
05:21:22|21304.64
05:21:23|21304.35
05:21:23|21304.35
05:21:25|21305.57
05:21:26|21305.03
05:21:27|21305.03
05:21:28|21305.13
05:21:29|21305.01
05:21:30|21304.11
05:21:31|21303.98
05:21:32|21303.98
05:21:33|21305.08
05:21:34|21302.46
05:21:35|21300.31
05:21:36|21300.92
05:21:37|21300.44
05:21:38|21302.38
05:21:39|21302.38
05:21:40|21301.85
05:21:41|21301.85
05:21:42|21301.85
05:21:43|21303.34
05:21:44|21303.34
05:21:45|21302.18
05:21:46|21302.18
05:21:47|21301.88
05:21:48|21301.28
05:21:49|21302.16
05:21:50|21301.44
05:21:51|21301.4
05:21:52|21301.4
05:21:53|21302.1
05:21:54|21302.1
05:21:55|21301.64
05:21:56|21301.31
05:21:57|21297.92
05:21:58|21297.92
05:21:59|21298.39
05:22:00|21298.39
05:22:01|21300.94
05:22:02|21300.94
05:22:03|21301.33
05:22:04|21301.33
05:22:05|21300.95
05:22:07|21301.
05:22:08|21299.61
05:22:09|21300.7
05:22:11|21300.7
05:22:12|21301.26
05:22:13|21301.26
05:22:15|21301.67
05:22:16|21301.67
05:22:17|21301.36
05:22:18|21301.88
05:22:20|21301.29
05:22:21|21301.29
05:22:22|21300.46
05:22:23|21301.22
05:22:24|21301.22
05:22:25|21301.89
05:22:26|21301.89
05:22:27|21301.89
05:22:28|21301.89
05:22:29|21301.75
05:22:31|21300.17
05:22:32|21295.51
05:22:33|21297.62
05:22:34|21297.62
05:22:35|21297.62
05:22:36|21298.57
05:22:37|21298.57
05:22:38|21295.39
05:22:39|21292.97
05:22:40|21292.34
05:22:41|21292.34
05:22:42|21292.34
05:22:43|21290.15
05:22:44|21291.7
05:22:45|21291.7
05:22:46|21291.7
05:22:47|21290.1
05:22:48|21290.1
05:22:50|21293.74
05:22:50|21293.74
05:22:51|21293.73
05:22:52|21292.04
05:22:53|21292.04
05:22:54|21292.68
05:22:55|21292.68
05:22:56|21292.68
05:22:57|21292.34
05:22:58|21291.83
05:22:59|21291.83
05:23:00|21291.85
05:23:01|21288.58
05:23:02|21288.58
05:23:03|21289.54
05:23:04|21290.84
05:23:06|21289.96
05:23:06|21289.96
05:23:07|21289.96
05:23:08|21289.32
05:23:09|21288.43
05:23:11|21289.75
05:23:13|21289.75
05:23:13|21289.75
05:23:14|21288.19
05:23:16|21288.19
05:23:17|21289.75
05:23:18|21288.05
05:23:19|21287.77
05:23:20|21287.77
05:23:22|21287.12
05:23:23|21287.12
05:23:24|21291.73
05:23:24|21287.89
05:23:26|21287.89
05:23:27|21287.89
05:23:28|21290.63
05:23:29|21290.63
05:23:30|21290.63
05:23:31|21288.99
05:23:32|21288.99
05:23:33|21290.1
05:23:34|21288.99
05:23:35|21288.99
05:23:36|21290.1
05:23:37|21290.02
05:23:38|21290.56
05:23:39|21290.59
05:23:41|21290.7
05:23:42|21290.7
05:23:43|21290.7
05:23:44|21290.81
05:23:44|21290.81
05:23:46|21289.83
05:23:46|21289.83
05:23:48|21292.38
05:23:49|21294.01
05:23:50|21291.92
05:23:51|21291.75
05:23:52|21291.75
05:23:53|21291.75
05:23:55|21291.54
05:23:55|21291.12
05:23:56|21286.6
05:23:57|21286.6
05:23:58|21286.6
05:24:00|21286.6
05:24:00|21286.6
05:24:01|21286.6
05:24:02|21289.44
05:24:03|21296.15
05:24:04|21299.37
05:24:05|21296.34
05:24:06|21292.
05:24:07|21290.32
05:24:09|21290.32
05:24:10|21292.26
05:24:12|21293.5
05:24:13|21290.98
05:24:14|21290.98
05:24:16|21293.45
05:24:16|21293.23
05:24:17|21293.23
05:24:19|21292.53
05:24:21|21292.53
05:24:22|21292.17
05:24:24|21292.46
05:24:25|21292.46
05:24:26|21293.37
05:24:27|21292.65
05:24:28|21292.65
05:24:29|21292.65
05:24:29|21292.65
05:24:32|21292.2
05:24:32|21292.2
05:24:34|21287.56
05:24:35|21289.28
05:24:36|21288.51
05:24:38|21289.57
05:24:38|21289.57
05:24:39|21288.06
05:24:40|21290.64
05:24:41|21288.13
05:24:42|21289.34
05:24:43|21289.34
05:24:44|21289.28
05:24:45|21289.28
05:24:46|21289.4
05:24:47|21289.4
05:24:48|21289.98
05:24:49|21290.6
05:24:50|21292.27
05:24:51|21292.74
05:24:52|21298.17
05:24:54|21301.49
05:24:55|21297.66
05:24:56|21299.58
05:24:57|21296.91
05:24:57|21297.83
05:24:59|21299.22
05:25:00|21298.94
05:25:01|21298.94
05:25:02|21298.94
05:25:03|21295.84
05:25:04|21295.84
05:25:05|21297.98
05:25:06|21295.32
05:25:07|21295.32
05:25:08|21295.13
05:25:09|21295.03
05:25:10|21295.03
05:25:11|21295.03
05:25:13|21295.03
05:25:15|21287.14
05:25:16|21282.22
05:25:18|21283.64
05:25:19|21283.64
05:25:20|21283.64
05:25:22|21283.64
05:25:22|21287.09
05:25:23|21287.09
05:25:25|21287.09
05:25:25|21287.09
05:25:27|21287.14
05:25:28|21287.44
05:25:29|21287.44
05:25:30|21287.58
05:25:31|21287.58
05:25:32|21288.16
05:25:33|21288.16
05:25:34|21287.11
05:25:35|21287.04
05:25:36|21286.41
05:25:37|21287.12
05:25:38|21287.12
05:25:39|21287.12
05:25:40|21288.33
05:25:41|21288.24
05:25:42|21286.9
05:25:43|21286.9
05:25:44|21286.9
05:25:45|21286.9
05:25:46|21290.37
05:25:47|21290.37
05:25:48|21290.37
05:25:49|21288.67
05:25:50|21288.67
05:25:51|21289.83
05:25:52|21288.62
05:25:53|21288.62
05:25:54|21288.62
05:25:55|21288.62
05:25:56|21288.62
05:25:57|21288.62
05:25:58|21282.67
05:25:59|21282.67
05:26:00|21282.67
05:26:01|21282.67
05:26:02|21286.8
05:26:04|21286.8
05:26:04|21286.8
05:26:05|21286.94
05:26:06|21286.94
05:26:07|21286.94
05:26:08|21286.94
05:26:09|21287.41
05:26:11|21286.79
05:26:11|21288.45
05:26:12|21288.45
05:26:14|21288.45
05:26:16|21287.43
05:26:17|21287.43
05:26:18|21287.43
05:26:19|21287.43
05:26:21|21286.21
05:26:23|21286.21
05:26:24|21286.23
05:26:25|21286.23
05:26:26|21286.23
05:26:27|21286.23
05:26:28|21286.23
05:26:29|21286.23
05:26:31|21287.19
05:26:31|21287.19
05:26:32|21287.19
05:26:34|21288.47
05:26:35|21288.47
05:26:36|21288.47
05:26:37|21288.67
05:26:38|21288.67
05:26:39|21288.67
05:26:40|21288.23
05:26:41|21289.6
05:26:42|21289.6
05:26:43|21289.6
05:26:44|21289.6
05:26:45|21289.6
05:26:46|21289.59
05:26:47|21288.63
05:26:48|21288.45
05:26:50|21293.34
05:26:51|21292.91
05:26:52|21289.98
05:26:52|21289.98
05:26:54|21290.62
05:26:54|21290.78
05:26:56|21290.95
05:26:57|21290.95
05:26:58|21290.95
05:26:58|21290.95
05:27:00|21289.05
05:27:01|21289.05
05:27:02|21289.14
05:27:03|21289.56
05:27:04|21289.56
05:27:05|21289.56
05:27:07|21289.66
05:27:07|21289.66
05:27:08|21290.66
05:27:09|21292.37
05:27:11|21293.35
05:27:11|21292.31
05:27:13|21293.37
05:27:14|21293.27
05:27:15|21292.37
05:27:16|21292.37
05:27:17|21292.37
05:27:18|21292.45
05:27:20|21292.45
05:27:21|21292.45
05:27:22|21293.11
05:27:23|21293.07
05:27:24|21291.67
05:27:25|21291.73
05:27:26|21292.07
05:27:27|21290.88
05:27:28|21289.51
05:27:29|21289.51
05:27:30|21288.19
05:27:31|21289.84
05:27:32|21289.84
05:27:33|21292.21
05:27:34|21290.69
05:27:35|21290.69
05:27:36|21290.69
05:27:37|21290.69
05:27:38|21290.69
05:27:39|21292.48
05:27:40|21291.45
05:27:41|21291.45
05:27:42|21291.48
05:27:43|21291.43
05:27:45|21291.43
05:27:46|21291.43
05:27:46|21291.43
05:27:48|21291.43
05:27:49|21292.61
05:27:50|21293.67
05:27:50|21294.31
05:27:51|21296.17
05:27:53|21294.94
05:27:54|21294.51
05:27:54|21294.51
05:27:56|21294.51
05:27:56|21292.12
05:27:58|21293.66
05:27:59|21292.78
05:28:00|21292.78
05:28:01|21292.78
05:28:02|21296.47
05:28:03|21298.77
05:28:04|21298.77
05:28:05|21295.56
05:28:06|21298.48
05:28:07|21298.48
05:28:08|21298.48
05:28:09|21299.27
05:28:10|21299.27
05:28:11|21299.07
05:28:12|21299.33
05:28:13|21299.28
05:28:13|21299.31
05:28:16|21302.34
05:28:17|21303.42
05:28:19|21303.42
05:28:19|21303.64
05:28:21|21303.64
05:28:22|21303.64
05:28:23|21303.64
05:28:24|21302.66
05:28:26|21302.74
05:28:28|21306.34
05:28:29|21305.93
05:28:30|21305.93
05:28:39|21304.45
05:28:40|21307.41
05:28:41|21307.85
05:28:42|21308.05
05:28:43|21308.05
05:28:44|21304.22
05:28:46|21308.05
05:28:46|21308.66
05:28:47|21307.61
05:28:48|21307.61
05:28:49|21309.36
05:28:50|21310.83
05:28:51|21310.83
05:28:52|21309.12
05:28:54|21309.42
05:28:55|21309.42
05:28:56|21309.42
05:28:57|21309.42
05:28:58|21311.97
05:28:59|21311.97
05:29:00|21313.62
05:29:01|21313.25
05:29:02|21312.31
05:29:03|21313.55
05:29:04|21310.28
05:29:06|21307.26
05:29:07|21307.26
05:29:08|21308.12
05:29:09|21308.12
05:29:09|21309.88
05:29:10|21310.64
05:29:11|21310.43
05:29:12|21310.43
05:29:14|21308.81
05:29:14|21308.81
05:29:16|21309.37
05:29:18|21309.
05:29:19|21309.4
05:29:21|21309.71
05:29:22|21308.91
05:29:23|21309.33
05:29:24|21309.33
05:29:26|21307.71
05:29:26|21307.49
05:29:28|21307.49
05:29:29|21307.87
05:29:30|21307.87
05:29:31|21308.87
05:29:32|21304.62
05:29:33|21305.03
05:29:34|21305.03
05:29:34|21305.82
05:29:36|21305.82
05:29:36|21305.82
05:29:38|21305.14
05:29:38|21304.89
05:29:40|21302.41
05:29:41|21302.41
05:29:43|21302.41
05:29:43|21296.25
05:29:44|21296.06
05:29:45|21296.06
05:29:46|21299.24
05:29:47|21299.03
05:29:48|21299.03
05:29:49|21302.23
05:29:50|21302.23
05:29:52|21302.23
05:29:52|21301.94
05:29:54|21300.66
05:29:54|21301.8
05:29:56|21301.8
05:29:57|21301.6
05:29:58|21300.57
05:29:59|21298.34
05:29:59|21298.5
05:30:01|21299.52
05:30:01|21298.5
05:30:03|21298.5
05:30:04|21298.5
05:30:05|21297.45
05:30:06|21297.45
05:30:07|21298.77
05:30:08|21298.77
05:30:09|21298.38
05:30:10|21298.22
05:30:11|21297.02
05:30:12|21297.13
05:30:13|21298.77
05:30:13|21298.72
05:30:15|21298.72
05:30:16|21299.77
05:30:18|21298.21
05:30:19|21298.52
05:30:21|21297.81
05:30:21|21297.34
05:30:23|21298.9
05:30:24|21298.9
05:30:25|21298.97
05:30:27|21298.23
05:30:27|21298.32
05:30:29|21297.76
05:30:30|21297.01
05:30:31|21297.01
05:30:33|21300.58
05:30:34|21298.17
05:30:35|21299.68
05:30:35|21299.68
05:30:37|21301.37
05:30:38|21301.37
05:30:39|21301.13
05:30:40|21300.42
05:30:41|21297.79
05:30:42|21296.79
05:30:43|21296.79
05:30:44|21296.71
05:30:46|21296.85
05:30:46|21296.73
05:30:47|21296.73
05:30:48|21298.49
05:30:49|21297.76
05:30:50|21297.51
05:30:51|21298.09
05:30:52|21298.09
05:30:53|21298.09
05:30:55|21298.22
05:30:56|21298.22
05:30:57|21298.22
05:30:58|21298.22
05:30:59|21298.22
05:31:00|21298.93
05:31:01|21298.93
05:31:02|21298.93
05:31:03|21298.93
05:31:04|21298.93
05:31:05|21299.35
05:31:06|21299.49
05:31:07|21298.16
05:31:08|21298.69
05:31:09|21298.69
05:31:10|21299.87
05:31:11|21299.87
05:31:12|21302.56
05:31:13|21302.56
05:31:14|21300.89
05:31:15|21300.56
05:31:16|21300.66
05:31:17|21300.66
05:31:19|21300.84
05:31:20|21301.78
05:31:22|21301.38
05:31:22|21301.38
05:31:24|21301.38
05:31:25|21298.81
05:31:25|21300.05
05:31:27|21300.05
05:31:28|21300.05
05:31:29|21298.03
05:31:31|21299.8
05:31:32|21299.8
05:31:33|21299.02
05:31:34|21299.02
05:31:35|21299.02
05:31:36|21299.02
05:31:37|21299.02
05:31:38|21299.02
05:31:39|21299.02
05:31:40|21298.4
05:31:41|21298.4
05:31:42|21298.4
05:31:44|21298.33
05:31:45|21299.27
05:31:46|21299.27
05:31:47|21299.35
05:31:47|21299.3
05:31:49|21299.3
05:31:49|21297.44
05:31:50|21296.93
05:31:51|21294.13
05:31:53|21294.66
05:31:54|21294.87
05:31:55|21296.07
05:31:56|21295.01
05:31:57|21296.07
05:31:57|21296.07
05:31:59|21296.67
05:31:59|21296.67
05:32:00|21294.86
05:32:01|21293.65
05:32:02|21293.65
05:32:04|21293.65
05:32:05|21295.66
05:32:07|21296.11
05:32:07|21297.49
05:32:08|21297.84
05:32:09|21297.84
05:32:10|21296.27
05:32:11|21296.27
05:32:12|21297.34
05:32:13|21298.35
05:32:14|21300.68
05:32:15|21300.38
05:32:16|21300.38
05:32:17|21300.38
05:32:19|21299.25
05:32:20|21299.25
05:32:21|21299.25
05:32:22|21299.25
05:32:23|21298.55
05:32:24|21301.65
05:32:24|21301.75
05:32:26|21300.68
05:32:27|21300.68
05:32:28|21301.89
05:32:29|21300.3
05:32:30|21300.3
05:32:31|21299.23
05:32:32|21299.51
05:32:33|21299.51
05:32:34|21300.31
05:32:35|21300.31
05:32:37|21304.27
05:32:37|21303.06
05:32:39|21302.88
05:32:40|21304.75
05:32:41|21304.7
05:32:42|21303.93
05:32:43|21303.93
05:32:44|21302.93
05:32:45|21303.6
05:32:46|21303.6
05:32:47|21303.6
05:32:48|21303.25
05:32:49|21305.6
05:32:50|21305.6
05:32:51|21305.61
05:32:52|21304.3
05:32:53|21302.96
05:32:54|21302.96
05:32:55|21302.96
05:32:56|21303.1
05:32:57|21303.1
05:32:58|21303.1
05:32:59|21301.89
05:33:00|21303.1
05:33:01|21303.1
05:33:02|21303.1
05:33:03|21306.31
05:33:04|21306.31
05:33:05|21306.31
05:33:06|21303.63
05:33:07|21303.63
05:33:08|21303.63
05:33:09|21303.72
05:33:10|21301.54
05:33:12|21301.39
05:33:12|21301.39
05:33:13|21299.07
05:33:14|21296.46
05:33:15|21299.57
05:33:17|21299.57
05:33:17|21299.57
05:33:19|21300.85
05:33:19|21297.48
05:33:22|21297.48
05:33:23|21297.48
05:33:25|21298.38
05:33:25|21298.64
05:33:27|21297.55
05:33:27|21297.55
05:33:29|21297.28
05:33:31|21296.73
05:33:32|21296.73
05:33:33|21296.73
05:33:33|21296.73
05:33:35|21296.73
05:33:35|21298.56
05:33:37|21298.56
05:33:38|21298.56
05:33:39|21301.37
05:33:40|21300.97
05:33:41|21299.01
05:33:42|21295.19
05:33:43|21301.8
05:33:44|21302.56
05:33:45|21304.89
05:33:46|21304.67
05:33:47|21304.67
05:33:48|21301.43
05:33:49|21303.06
05:33:50|21301.01
05:33:51|21301.01
05:33:53|21301.01
05:33:53|21299.46
05:33:54|21298.9
05:33:55|21296.99
05:33:56|21299.88
05:33:58|21299.88
05:33:58|21299.88
05:33:59|21295.95
05:34:00|21297.42
05:34:01|21297.91
05:34:02|21297.91
05:34:03|21297.91
05:34:04|21297.35
05:34:05|21292.94
05:34:06|21292.94
05:34:08|21292.94
05:34:09|21296.44
05:34:10|21298.73
05:34:11|21298.73
05:34:12|21296.85
05:34:13|21296.85
05:34:14|21296.85
05:34:15|21297.01
05:34:16|21297.01
05:34:17|21297.01
05:34:17|21297.13
05:34:19|21297.13
05:34:20|21297.13
05:34:22|21298.22
05:34:22|21296.77
05:34:24|21296.42
05:34:25|21295.99
05:34:27|21295.99
05:34:28|21295.99
05:34:29|21295.99
05:34:29|21294.98
05:34:31|21296.29
05:34:32|21297.14
05:34:33|21297.14
05:34:33|21297.14
05:34:35|21297.55
05:34:36|21299.62
05:34:37|21299.62
05:34:37|21300.46
05:34:38|21300.45
05:34:39|21300.45
05:34:40|21300.46
05:34:42|21296.61
05:34:43|21295.86
05:34:44|21295.86
05:34:45|21295.86
05:34:46|21295.86
05:34:47|21295.86
05:34:49|21297.32
05:34:50|21297.32
05:34:51|21297.32
05:34:52|21297.11
05:34:53|21297.11
05:34:54|21296.91
05:34:54|21298.08
05:34:55|21298.08
05:34:57|21298.08
05:34:58|21298.08
05:34:59|21295.12
05:35:00|21295.12
05:35:01|21295.12
05:35:02|21295.91
05:35:03|21295.91
05:35:04|21295.91
05:35:04|21295.38
05:35:06|21295.19
05:35:07|21293.02
05:35:08|21293.02
05:35:08|21293.21
05:35:10|21293.21
05:35:11|21291.59
05:35:12|21292.32
05:35:13|21293.49
05:35:14|21293.49
05:35:15|21293.49
05:35:16|21293.87
05:35:17|21293.87
05:35:18|21293.87
05:35:19|21293.87
05:35:20|21293.87
05:35:21|21293.87
05:35:22|21292.92
05:35:24|21291.8
05:35:25|21289.37
05:35:26|21289.37
05:35:28|21290.68
05:35:29|21290.11
05:35:30|21290.11
05:35:31|21290.11
05:35:31|21290.11
05:35:32|21290.96
05:35:34|21291.82
05:35:35|21291.82
05:35:36|21291.82
05:35:37|21291.55
05:35:38|21291.55
05:35:39|21291.55
05:35:40|21291.55
05:35:41|21291.55
05:35:42|21292.85
05:35:43|21292.85
05:35:44|21292.85
05:35:45|21292.85
05:35:46|21292.85
05:35:47|21292.85
05:35:48|21291.64
05:35:50|21291.64
05:35:51|21291.64
05:35:51|21290.44
05:35:53|21290.44
05:35:53|21290.44
05:35:54|21292.37
05:35:56|21292.37
05:35:57|21293.35
05:35:57|21293.35
05:35:59|21293.35
05:36:00|21293.35
05:36:00|21293.35
05:36:01|21293.35
05:36:03|21294.3
05:36:04|21297.87
05:36:05|21297.88
05:36:06|21297.88
05:36:07|21302.15
05:36:08|21302.15
05:36:09|21302.15
05:36:09|21301.44
05:36:10|21301.44
05:36:11|21301.44
05:36:13|21301.44
05:36:15|21301.45
05:36:15|21301.45
05:36:16|21304.71
05:36:17|21306.63
05:36:18|21305.96
05:36:19|21304.72
05:36:20|21303.51
05:36:22|21303.51
05:36:24|21302.36
05:36:26|21301.92
05:36:26|21301.92
05:36:27|21302.18
05:36:29|21300.23
05:36:30|21301.59
05:36:31|21301.64
05:36:31|21301.76
05:36:33|21303.82
05:36:34|21303.98
05:36:35|21303.98
05:36:36|21303.48
05:36:37|21303.48
05:36:38|21304.89
05:36:39|21303.65
05:36:40|21303.65
05:36:41|21300.26
05:36:42|21301.15
05:36:43|21299.99
05:36:44|21300.01
05:36:45|21301.9
05:36:46|21300.82
05:36:47|21300.98
05:36:49|21300.98
05:36:49|21300.98
05:36:51|21300.98
05:36:52|21300.98
05:36:53|21300.98
05:36:53|21300.98
05:36:55|21300.57
05:36:56|21300.57
05:36:57|21300.56
05:36:57|21300.29
05:36:59|21297.72
05:37:00|21297.72
05:37:01|21297.72
05:37:02|21295.44
05:37:03|21299.54
05:37:04|21299.54
05:37:05|21308.33
05:37:06|21311.42
05:37:07|21308.55
05:37:08|21307.86
05:37:09|21308.97
05:37:10|21308.97
05:37:11|21312.03
05:37:12|21314.36
05:37:13|21316.22
05:37:14|21314.59
05:37:15|21312.25
05:37:16|21312.25
05:37:17|21312.25
05:37:18|21312.25
05:37:19|21312.25
05:37:20|21308.58
05:37:21|21308.58
05:37:22|21301.68
05:37:23|21301.68
05:37:25|21303.69
05:37:26|21300.57
05:37:28|21300.57
05:37:28|21302.12
05:37:29|21302.12
05:37:30|21302.04
05:37:31|21302.89
05:37:32|21304.75
05:37:34|21302.06
05:37:35|21304.1
05:37:36|21306.88
05:37:37|21306.88
05:37:38|21307.05
05:37:39|21307.05
05:37:40|21307.05
05:37:41|21306.04
05:37:42|21302.44
05:37:43|21302.44
05:37:45|21303.22
05:37:45|21303.22
05:37:46|21304.39
05:37:48|21303.22
05:37:49|21304.29
05:37:50|21304.29
05:37:51|21304.29
05:37:52|21300.66
05:37:53|21300.66
05:37:54|21301.27
05:37:55|21301.27
05:37:56|21306.65
05:37:57|21308.
05:37:58|21308.
05:37:59|21308.
05:38:00|21308.72
05:38:01|21309.79
05:38:03|21308.85
05:38:04|21312.51
05:38:05|21311.9
05:38:06|21313.62
05:38:07|21311.69
05:38:08|21311.69
05:38:08|21308.62
05:38:09|21308.
05:38:11|21307.66
05:38:12|21308.31
05:38:12|21308.31
05:38:13|21307.5
05:38:15|21308.53
05:38:15|21303.01
05:38:17|21303.19
05:38:17|21303.19
05:38:19|21304.24
05:38:20|21304.24
05:38:21|21304.24
05:38:22|21303.87
05:38:22|21303.87
05:38:24|21303.87
05:38:25|21305.63
05:38:27|21308.84
05:38:28|21311.32
05:38:30|21311.65
05:38:30|21312.62
05:38:31|21311.56
05:38:32|21311.56
05:38:33|21311.56
05:38:34|21311.56
05:38:35|21311.56
05:38:36|21311.45
05:38:37|21310.89
05:38:38|21310.89
05:38:39|21309.08
05:38:40|21309.08
05:38:41|21309.08
05:38:42|21311.38
05:38:43|21311.38
05:38:44|21311.39
05:38:45|21315.67
05:38:46|21314.08
05:38:47|21313.64
05:38:48|21313.64
05:38:49|21313.64
05:38:50|21313.64
05:38:51|21315.29
05:38:52|21318.41
05:38:53|21318.41
05:38:54|21318.41
05:38:55|21319.5
05:38:56|21317.34
05:38:57|21316.31
05:38:58|21316.31
05:38:59|21340.42
05:39:00|21341.55
05:39:01|21343.08
05:39:02|21333.75
05:39:04|21333.54
05:39:05|21334.78
05:39:06|21334.93
05:39:07|21334.93
05:39:08|21328.83
05:39:09|21329.87
05:39:11|21328.28
05:39:11|21328.28
05:39:13|21330.88
05:39:14|21330.88
05:39:15|21333.86
05:39:16|21335.99
05:39:17|21333.29
05:39:18|21333.29
05:39:19|21329.42
05:39:20|21329.42
05:39:21|21330.57
05:39:22|21330.57
05:39:23|21330.59
05:39:24|21330.59
05:39:25|21330.59
05:39:26|21331.21
05:39:28|21332.5
05:39:28|21332.67
05:39:29|21332.67
05:39:30|21330.16
05:39:31|21330.16
05:39:32|21330.16
05:39:33|21331.04
05:39:34|21331.04
05:39:35|21331.04
05:39:37|21330.59
05:39:38|21330.59
05:39:39|21330.56
05:39:40|21330.56
05:39:41|21328.2
05:39:41|21329.12
05:39:43|21329.12
05:39:45|21325.09
05:39:45|21325.09
05:39:46|21325.86
05:39:48|21325.86
05:39:49|21325.86
05:39:49|21324.04
05:39:52|21326.91
05:39:52|21326.91
05:39:53|21326.91
05:39:54|21326.91
05:39:55|21325.54
05:39:56|21326.6
05:39:57|21331.06
05:39:58|21329.61
05:39:59|21329.49
05:40:00|21328.64
05:40:01|21328.86
05:40:02|21328.47
05:40:03|21330.71
05:40:04|21329.65
05:40:05|21330.8
05:40:06|21330.44
05:40:07|21330.98
05:40:08|21330.24
05:40:09|21330.24
05:40:10|21329.94
05:40:11|21329.94
05:40:13|21331.06
05:40:14|21331.06
05:40:15|21331.45
05:40:16|21331.55
05:40:17|21331.27
05:40:18|21329.93
05:40:19|21330.82
05:40:20|21330.58
05:40:21|21330.58
05:40:22|21330.35
05:40:23|21330.18
05:40:25|21330.18
05:40:25|21331.96
05:40:27|21329.34
05:40:29|21338.54
05:40:30|21339.39
05:40:30|21338.65
05:40:31|21339.77
05:40:32|21339.77
05:40:33|21339.57
05:40:34|21342.12
05:40:36|21342.12
05:40:36|21339.96
05:40:38|21339.96
05:40:39|21339.46
05:40:40|21338.76
05:40:41|21338.76
05:40:42|21342.68
05:40:43|21346.59
05:40:44|21345.72
05:40:46|21354.08
05:40:46|21354.4
05:40:47|21352.7
05:40:48|21354.02
05:40:49|21354.02
05:40:50|21354.26
05:40:51|21355.69
05:40:52|21355.69
05:40:53|21355.69
05:40:55|21351.39
05:40:55|21351.1
05:40:57|21351.1
05:40:58|21342.76
05:40:59|21342.76
05:41:01|21344.22
05:41:01|21344.89
05:41:02|21346.51
05:41:04|21345.62
05:41:05|21348.65
05:41:06|21349.4
05:41:07|21349.4
05:41:08|21350.62
05:41:09|21350.32
05:41:10|21350.32
05:41:11|21350.69
05:41:12|21347.99
05:41:14|21348.3
05:41:14|21346.15
05:41:15|21344.63
05:41:16|21343.02
05:41:17|21349.22
05:41:18|21349.22
05:41:19|21349.22
05:41:20|21345.45
05:41:21|21345.45
05:41:22|21345.45
05:41:23|21346.08
05:41:24|21347.06
05:41:25|21347.06
05:41:26|21348.89
05:41:28|21350.52
05:41:30|21349.68
05:41:31|21349.8
05:41:33|21349.8
05:41:34|21349.8
05:41:35|21349.8
05:41:36|21349.8
05:41:38|21349.95
05:41:40|21349.8
05:41:41|21349.8
05:41:41|21349.8
05:41:42|21349.18
05:41:44|21349.18
05:41:44|21354.32
05:41:45|21354.12
05:41:47|21354.12
05:41:48|21354.12
05:41:48|21354.12
05:41:50|21354.43
05:41:51|21354.43
05:41:51|21354.43
05:41:53|21358.87
05:41:54|21357.55
05:41:55|21357.55
05:41:55|21357.55
05:41:56|21355.75
05:41:58|21351.92
05:41:58|21348.77
05:42:00|21349.74
05:42:01|21349.74
05:42:02|21349.94
05:42:03|21349.94
05:42:04|21351.13
05:42:05|21351.97
05:42:07|21353.01
05:42:08|21353.01
05:42:09|21353.01
05:42:10|21351.13
05:42:11|21351.13
05:42:12|21351.33
05:42:13|21351.33
05:42:13|21351.76
05:42:15|21351.76
05:42:16|21345.39
05:42:17|21346.75
05:42:18|21346.75
05:42:19|21346.75
05:42:20|21346.45
05:42:21|21346.45
05:42:22|21348.67
05:42:23|21348.67
05:42:24|21349.36
05:42:25|21349.36
05:42:26|21350.61
05:42:27|21350.69
05:42:28|21350.32
05:42:29|21350.32
05:42:30|21349.94
05:42:31|21349.94
05:42:32|21349.23
05:42:33|21351.43
05:42:34|21351.43
05:42:35|21351.43
05:42:37|21350.25
05:42:37|21348.69
05:42:39|21349.48
05:42:40|21348.45
05:42:41|21349.31
05:42:42|21348.98
05:42:44|21348.38
05:42:45|21348.38
05:42:46|21348.38
05:42:47|21348.17
05:42:48|21348.17
05:42:49|21347.11
05:42:50|21347.73
05:42:51|21349.03
05:42:52|21348.86
05:42:53|21349.07
05:42:54|21347.4
05:42:55|21347.69
05:42:56|21347.69
05:42:57|21347.69
05:42:58|21345.37
05:42:59|21351.62
05:43:00|21354.09
05:43:01|21352.24
05:43:02|21352.24
05:43:03|21352.98
05:43:04|21352.1
05:43:05|21351.14
05:43:06|21348.13
05:43:08|21349.07
05:43:08|21347.72
05:43:10|21347.72
05:43:11|21345.24
05:43:12|21345.24
05:43:13|21345.24
05:43:14|21344.84
05:43:14|21340.23
05:43:15|21341.55
05:43:17|21340.47
05:43:17|21340.47
05:43:19|21340.47
05:43:20|21339.97
05:43:21|21339.97
05:43:21|21334.84
05:43:23|21333.28
05:43:23|21331.63
05:43:25|21331.07
05:43:26|21331.58
05:43:27|21331.58
05:43:28|21331.58
05:43:29|21331.58
05:43:30|21333.52
05:43:32|21333.52
05:43:33|21332.35
05:43:34|21332.35
05:43:35|21332.35
05:43:36|21333.66
05:43:37|21333.66
05:43:38|21337.5
05:43:40|21337.5
05:43:40|21337.5
05:43:42|21336.82
05:43:43|21337.76
05:43:44|21338.09
05:43:45|21339.17
05:43:46|21339.87
05:43:47|21339.87
05:43:48|21339.31
05:43:50|21339.31
05:43:50|21339.26
05:43:51|21339.07
05:43:52|21338.01
05:43:53|21339.89
05:43:55|21340.16
05:43:56|21340.95
05:43:57|21340.95
05:43:58|21338.79
05:43:59|21341.05
05:44:00|21340.63
05:44:01|21339.64
05:44:02|21339.13
05:44:03|21339.59
05:44:04|21339.59
05:44:05|21339.92
05:44:06|21339.92
05:44:07|21339.92
05:44:08|21339.92
05:44:09|21339.92
05:44:10|21339.92
05:44:12|21340.01
05:44:13|21340.94
05:44:14|21344.78
05:44:15|21342.9
05:44:16|21343.62
05:44:17|21342.38
05:44:18|21341.83
05:44:19|21338.63
05:44:20|21338.63
05:44:22|21338.63
05:44:23|21338.3
05:44:24|21338.3
05:44:24|21338.3
05:44:26|21340.92
05:44:27|21340.92
05:44:28|21339.1
05:44:29|21338.53
05:44:30|21339.44
05:44:32|21339.
05:44:32|21339.
05:44:34|21340.2
05:44:34|21335.44
05:44:36|21333.7
05:44:37|21333.91
05:44:38|21333.91
05:44:40|21334.97
05:44:41|21336.17
05:44:42|21336.17
05:44:43|21336.17
05:44:43|21336.17
05:44:44|21336.17
05:44:46|21338.39
05:44:47|21338.39
05:44:48|21338.39
05:44:49|21338.39
05:44:50|21343.89
05:44:51|21343.53
05:44:52|21342.11
05:44:53|21342.84
05:44:54|21342.84
05:44:55|21342.84
05:44:56|21343.61
05:44:57|21347.36
05:44:58|21347.64
05:45:00|21346.24
05:45:01|21343.8
05:45:02|21342.74
05:45:04|21341.67
05:45:05|21342.33
05:45:06|21340.96
05:45:08|21339.7
05:45:08|21341.71
05:45:09|21342.73
05:45:10|21342.17
05:45:11|21342.17
05:45:12|21342.24
05:45:13|21341.45
05:45:15|21341.45
05:45:16|21341.45
05:45:17|21342.08
05:45:18|21342.08
05:45:19|21341.91
05:45:20|21341.91
05:45:21|21342.08
05:45:22|21342.08
05:45:23|21342.08
05:45:24|21342.2
05:45:25|21342.2
05:45:26|21341.01
05:45:27|21337.67
05:45:28|21334.87
05:45:29|21338.66
05:45:30|21337.53
05:45:31|21337.53
05:45:32|21341.
05:45:34|21338.32
05:45:34|21339.64
05:45:36|21346.92
05:45:37|21344.11
05:45:39|21345.81
05:45:39|21345.81
05:45:41|21344.19
05:45:42|21344.19
05:45:42|21344.19
05:45:44|21344.19
05:45:45|21344.19
05:45:46|21344.19
05:45:47|21344.57
05:45:48|21343.34
05:45:49|21344.5
05:45:51|21345.15
05:45:51|21345.15
05:45:53|21344.7
05:45:54|21344.7
05:45:56|21344.15
05:45:57|21344.15
05:45:58|21344.78
05:45:59|21344.78
05:46:00|21344.78
05:46:01|21344.78
05:46:02|21344.78
05:46:03|21344.78
05:46:04|21344.78
05:46:06|21345.15
05:46:06|21345.23
05:46:07|21339.77
05:46:08|21341.37
05:46:09|21340.96
05:46:10|21341.73
05:46:11|21342.67
05:46:12|21342.67
05:46:13|21341.6
05:46:14|21340.15
05:46:15|21340.32
05:46:17|21340.43
05:46:17|21340.43
05:46:18|21340.42
05:46:19|21341.46
05:46:20|21339.95
05:46:22|21339.95
05:46:22|21339.89
05:46:23|21339.89
05:46:24|21337.7
05:46:25|21337.7
05:46:26|21337.7
05:46:27|21339.23
05:46:28|21339.67
05:46:29|21339.67
05:46:30|21338.58
05:46:31|21338.58
05:46:33|21338.58
05:46:35|21338.58
05:46:35|21338.58
05:46:36|21339.13
05:46:37|21338.58
05:46:39|21338.58
05:46:41|21341.14
05:46:41|21340.43
05:46:42|21341.27
05:46:44|21341.45
05:46:44|21341.45
05:46:46|21341.68
05:46:47|21338.23
05:46:48|21338.94
05:46:49|21340.35
05:46:51|21340.49
05:46:51|21340.21
05:46:52|21340.21
05:46:53|21339.75
05:46:55|21338.92
05:46:56|21339.34
05:46:57|21339.34
05:46:58|21339.34
05:46:59|21339.92
05:47:00|21340.98
05:47:01|21341.6
05:47:02|21341.6
05:47:03|21338.49
05:47:04|21338.51
05:47:05|21339.24
05:47:06|21338.56
05:47:07|21339.13
05:47:08|21338.57
05:47:09|21338.57
05:47:10|21339.4
05:47:11|21338.42
05:47:12|21335.12
05:47:13|21333.1
05:47:14|21332.81
05:47:15|21332.81
05:47:16|21334.75
05:47:17|21334.75
05:47:18|21334.75
05:47:19|21334.58
05:47:20|21334.58
05:47:21|21333.84
05:47:22|21333.96
05:47:23|21335.64
05:47:24|21334.07
05:47:25|21338.47
05:47:26|21338.45
05:47:26|21338.83
05:47:28|21338.83
05:47:29|21338.83
05:47:30|21338.63
05:47:31|21337.94
05:47:32|21336.59
05:47:33|21336.59
05:47:35|21338.07
05:47:36|21338.07
05:47:37|21337.05
05:47:38|21342.65
05:47:39|21342.58
05:47:40|21343.46
05:47:41|21343.46
05:47:42|21343.8
05:47:44|21341.44
05:47:44|21342.74
05:47:45|21342.85
05:47:47|21342.85
05:47:49|21343.01
05:47:49|21343.01
05:47:50|21343.22
05:47:52|21344.61
05:47:53|21343.89
05:47:54|21342.06
05:47:55|21341.6
05:47:56|21341.41
05:47:56|21341.41
05:47:58|21342.79
05:47:59|21342.79
05:48:00|21343.28
05:48:02|21339.49
05:48:02|21339.61
05:48:04|21338.41
05:48:05|21338.41
05:48:05|21338.93
05:48:07|21339.32
05:48:08|21339.4
05:48:09|21338.47
05:48:11|21332.73
05:48:11|21331.91
05:48:12|21336.34
05:48:13|21333.99
05:48:14|21332.44
05:48:16|21331.38
05:48:16|21331.84
05:48:17|21330.86
05:48:18|21331.66
05:48:19|21329.42
05:48:20|21329.42
05:48:21|21329.35
05:48:22|21329.31
05:48:23|21330.19
05:48:24|21330.14
05:48:25|21330.97
05:48:26|21330.97
05:48:27|21330.91
05:48:28|21331.98
05:48:29|21331.67
05:48:30|21331.97
05:48:32|21331.13
05:48:33|21331.15
05:48:34|21331.15
05:48:36|21330.96
05:48:36|21330.96
05:48:38|21330.96
05:48:39|21333.03
05:48:39|21333.03
05:48:41|21334.11
05:48:43|21334.77
05:48:43|21336.
05:48:44|21333.57
05:48:46|21330.89
05:48:47|21330.89
05:48:48|21330.89
05:48:49|21328.73
05:48:50|21328.07
05:48:51|21327.82
05:48:52|21323.86
05:48:53|21323.44
05:48:55|21324.73
05:48:56|21321.31
05:48:57|21320.21
05:48:57|21322.02
05:48:58|21317.84
05:48:59|21323.73
05:49:01|21324.71
05:49:02|21325.87
05:49:03|21324.13
05:49:04|21323.05
05:49:05|21324.99
05:49:06|21324.99
05:49:07|21324.99
05:49:08|21324.99
05:49:09|21324.99
05:49:10|21322.56
05:49:11|21322.56
05:49:12|21322.29
05:49:13|21320.91
05:49:14|21322.5
05:49:15|21320.79
05:49:16|21322.37
05:49:17|21324.06
05:49:18|21324.06
05:49:19|21324.02
05:49:20|21323.17
05:49:21|21323.95
05:49:22|21323.83
05:49:23|21324.57
05:49:24|21327.3
05:49:25|21325.65
05:49:26|21325.65
05:49:28|21327.56
05:49:28|21325.89
05:49:29|21331.41
05:49:30|21331.23
05:49:31|21331.23
05:49:32|21331.23
05:49:33|21331.23
05:49:34|21331.39
05:49:36|21331.88
05:49:38|21329.83
05:49:39|21332.94
05:49:40|21334.1
05:49:42|21333.73
05:49:42|21333.73
05:49:44|21333.75
05:49:45|21333.86
05:49:46|21333.51
05:49:47|21332.7
05:49:47|21332.49
05:49:48|21332.49
05:49:49|21332.49
05:49:51|21332.49
05:49:51|21331.11
05:49:54|21331.95
05:49:54|21331.95
05:49:55|21332.45
05:49:56|21332.45
05:49:57|21333.34
05:49:58|21332.86
05:49:59|21332.86
05:50:00|21331.88
05:50:01|21330.07
05:50:02|21326.17
05:50:04|21326.42
05:50:05|21327.14
05:50:06|21327.14
05:50:07|21328.26
05:50:08|21328.26
05:50:09|21329.96
05:50:10|21334.07
05:50:11|21331.63
05:50:12|21331.45
05:50:13|21330.52
05:50:14|21330.74
05:50:15|21330.24
05:50:17|21330.24
05:50:18|21328.21
05:50:19|21328.21
05:50:20|21328.06
05:50:21|21327.44
05:50:22|21328.14
05:50:23|21328.37
05:50:24|21328.37
05:50:25|21328.7
05:50:26|21328.17
05:50:27|21328.17
05:50:28|21328.29
05:50:29|21327.21
05:50:30|21327.21
05:50:31|21327.49
05:50:32|21327.49
05:50:33|21329.25
05:50:34|21328.92
05:50:35|21328.92
05:50:36|21328.92
05:50:38|21328.92
05:50:38|21328.92
05:50:40|21330.21
05:50:42|21331.71
05:50:42|21331.71
05:50:43|21328.96
05:50:44|21328.96
05:50:46|21329.07
05:50:48|21329.4
05:50:48|21329.4
05:50:49|21329.4
05:50:51|21329.02
05:50:52|21329.02
05:50:54|21332.02
05:50:54|21332.31
05:50:56|21332.31
05:50:57|21333.58
05:50:58|21333.25
05:50:59|21333.25
05:51:00|21332.14
05:51:01|21331.73
05:51:03|21332.61
05:51:04|21332.61
05:51:04|21335.17
05:51:06|21334.44
05:51:06|21334.9
05:51:08|21334.27
05:51:09|21334.21
05:51:10|21336.32
05:51:11|21336.28
05:51:12|21336.28
05:51:13|21335.28
05:51:14|21333.63
05:51:15|21333.63
05:51:16|21333.59
05:51:17|21333.63
05:51:19|21329.15
05:51:19|21329.15
05:51:21|21329.21
05:51:22|21329.22
05:51:23|21329.22
05:51:23|21330.48
05:51:25|21330.48
05:51:26|21330.48
05:51:27|21331.67
05:51:28|21331.67
05:51:29|21331.67
05:51:30|21330.51
05:51:31|21328.42
05:51:32|21328.42
05:51:33|21330.46
05:51:33|21330.42
05:51:35|21330.42
05:51:36|21330.42
05:51:36|21330.42
05:51:39|21331.64
05:51:39|21331.64
05:51:41|21331.29
05:51:43|21331.59
05:51:43|21331.65
05:51:45|21331.2
05:51:46|21330.94
05:51:47|21333.02
05:51:48|21331.67
05:51:49|21331.67
05:51:50|21332.44
05:51:51|21331.62
05:51:52|21331.62
05:51:54|21331.62
05:51:55|21330.74
05:51:56|21330.74
05:51:57|21326.72
05:51:57|21331.94
05:51:59|21331.94
05:52:00|21331.94
05:52:01|21331.
05:52:02|21331.
05:52:03|21333.18
05:52:04|21331.92
05:52:05|21330.04
05:52:06|21327.05
05:52:07|21327.02
05:52:08|21327.02
05:52:09|21327.39
05:52:10|21326.64
05:52:11|21327.72
05:52:12|21328.87
05:52:13|21331.21
05:52:14|21331.21
05:52:14|21333.7
05:52:16|21340.
05:52:17|21328.76
05:52:18|21329.15
05:52:19|21327.58
05:52:20|21327.22
05:52:21|21327.22
05:52:22|21327.89
05:52:23|21327.23
05:52:23|21327.23
05:52:25|21326.67
05:52:25|21326.73
05:52:27|21327.69
05:52:28|21327.31
05:52:29|21325.17
05:52:31|21321.04
05:52:31|21321.03
05:52:33|21320.99
05:52:34|21320.38
05:52:35|21320.38
05:52:36|21320.38
05:52:36|21319.94
05:52:38|21319.94
05:52:39|21320.03
05:52:41|21319.81
05:52:42|21321.74
05:52:43|21320.28
05:52:44|21321.11
05:52:44|21321.11
05:52:47|21323.5
05:52:47|21322.93
05:52:48|21322.41
05:52:49|21323.48
05:52:50|21322.96
05:52:51|21322.32
05:52:52|21322.24
05:52:54|21322.59
05:52:55|21323.79
05:52:56|21321.89
05:52:57|21321.64
05:52:58|21321.64
05:52:59|21322.25
05:53:00|21322.25
05:53:01|21322.31
05:53:02|21321.68
05:53:03|21321.8
05:53:04|21321.8
05:53:04|21322.27
05:53:06|21322.27
05:53:07|21322.24
05:53:08|21318.74
05:53:09|21318.74
05:53:10|21321.25
05:53:11|21321.25
05:53:12|21319.82
05:53:13|21319.82
05:53:14|21319.82
05:53:14|21319.82
05:53:16|21319.82
05:53:17|21319.82
05:53:19|21321.08
05:53:19|21321.08
05:53:20|21321.2
05:53:21|21319.02
05:53:22|21319.02
05:53:23|21319.92
05:53:24|21319.92
05:53:25|21319.92
05:53:26|21319.92
05:53:27|21319.92
05:53:28|21320.94
05:53:29|21320.94
05:53:30|21321.44
05:53:31|21321.44
05:53:32|21321.44
05:53:33|21324.11
05:53:34|21324.11
05:53:35|21323.3
05:53:36|21323.31
05:53:37|21323.31
05:53:38|21324.39
05:53:40|21322.26
05:53:41|21321.95
05:53:42|21321.95
05:53:43|21321.95
05:53:45|21322.77
05:53:47|21321.66
05:53:47|21321.66
05:53:49|21322.14
05:53:50|21322.14
05:53:51|21322.67
05:53:52|21322.66
05:53:53|21322.3
05:53:54|21323.2
05:53:55|21324.35
05:53:56|21323.33
05:53:57|21324.23
05:53:58|21325.54
05:53:59|21325.54
05:54:00|21325.83
05:54:02|21325.18
05:54:03|21325.4
05:54:04|21325.46
05:54:05|21325.41
05:54:06|21326.26
05:54:07|21326.26
05:54:08|21334.97
05:54:09|21331.87
05:54:10|21331.02
05:54:11|21331.02
05:54:12|21330.69
05:54:13|21334.93
05:54:14|21334.05
05:54:16|21333.79
05:54:16|21331.21
05:54:17|21331.21
05:54:18|21334.38
05:54:19|21334.38
05:54:20|21335.31
05:54:21|21334.16
05:54:23|21333.82
05:54:23|21333.82
05:54:25|21333.82
05:54:26|21333.82
05:54:27|21335.33
05:54:28|21335.31
05:54:29|21336.25
05:54:30|21334.76
05:54:30|21335.3
05:54:32|21336.15
05:54:33|21336.33
05:54:34|21336.33
05:54:34|21336.67
05:54:35|21336.7
05:54:36|21335.59
05:54:38|21335.59
05:54:39|21335.58
05:54:39|21336.49
05:54:41|21336.5
05:54:42|21337.62
05:54:43|21337.62
05:54:44|21337.62
05:54:45|21330.84
05:54:47|21332.59
05:54:48|21332.59
05:54:49|21330.9
05:54:50|21330.9
05:54:51|21329.47
05:54:52|21330.23
05:54:54|21330.2
05:54:55|21330.1
05:54:56|21331.32
05:54:57|21331.32
05:54:58|21331.32
05:54:59|21330.82
05:55:00|21330.82
05:55:01|21330.82
05:55:02|21330.31
05:55:03|21330.36
05:55:04|21331.16
05:55:05|21329.2
05:55:06|21329.85
05:55:07|21329.39
05:55:09|21329.5
05:55:10|21329.5
05:55:10|21329.5
05:55:12|21331.42
05:55:12|21330.72
05:55:14|21330.77
05:55:16|21331.52
05:55:16|21331.05
05:55:17|21331.01
05:55:18|21332.54
05:55:19|21331.92
05:55:20|21334.85
05:55:21|21333.54
05:55:22|21333.54
05:55:23|21335.03
05:55:24|21335.03
05:55:25|21335.03
05:55:26|21335.03
05:55:27|21334.59
05:55:28|21335.57
05:55:29|21339.09
05:55:30|21340.55
05:55:31|21341.56
05:55:33|21338.06
05:55:35|21338.06
05:55:35|21337.88
05:55:36|21337.88
05:55:37|21337.88
05:55:38|21339.66
05:55:39|21339.66
05:55:40|21340.32
05:55:42|21340.32
05:55:44|21338.94
05:55:45|21338.94
05:55:46|21340.3
05:55:47|21339.16
05:55:48|21339.16
05:55:49|21339.16
05:55:50|21340.03
05:55:51|21340.03
05:55:52|21338.79
05:55:53|21340.11
05:55:54|21340.65
05:55:56|21340.65
05:55:56|21338.81
05:55:57|21338.2
05:55:59|21338.2
05:56:00|21339.76
05:56:02|21343.09
05:56:03|21340.19
05:56:04|21338.48
05:56:04|21338.32
05:56:06|21338.32
05:56:07|21338.32
05:56:07|21338.2
05:56:09|21338.2
05:56:10|21338.2
05:56:11|21338.2
05:56:12|21338.2
05:56:14|21339.16
05:56:14|21339.16
05:56:15|21338.03
05:56:16|21337.47
05:56:18|21337.47
05:56:19|21337.47
05:56:20|21338.41
05:56:21|21338.41
05:56:22|21336.68
05:56:23|21337.09
05:56:24|21337.09
05:56:25|21337.09
05:56:25|21337.09
05:56:27|21337.09
05:56:28|21337.09
05:56:29|21337.09
05:56:30|21337.09
05:56:31|21337.09
05:56:31|21337.09
05:56:33|21336.54
05:56:34|21336.03
05:56:35|21332.92
05:56:35|21331.55
05:56:37|21331.55
05:56:38|21333.71
05:56:39|21333.71
05:56:40|21338.16
05:56:41|21338.16
05:56:42|21338.16
05:56:43|21339.6
05:56:45|21339.03
05:56:45|21340.76
05:56:47|21337.93
05:56:48|21338.74
05:56:49|21338.74
05:56:51|21340.24
05:56:51|21340.24
05:56:53|21338.17
05:56:54|21338.17
05:56:55|21341.73
05:56:56|21338.54
05:56:57|21338.01
05:56:58|21338.01
05:56:59|21341.48
05:57:00|21341.48
05:57:01|21341.48
05:57:02|21339.66
05:57:03|21338.66
05:57:04|21338.66
05:57:05|21338.35
05:57:06|21339.12
05:57:08|21339.12
05:57:09|21338.3
05:57:10|21338.3
05:57:10|21338.3
05:57:12|21340.55
05:57:13|21340.35
05:57:14|21340.35
05:57:15|21340.35
05:57:16|21340.58
05:57:17|21340.58
05:57:18|21340.58
05:57:19|21341.38
05:57:20|21341.38
05:57:21|21341.38
05:57:22|21342.62
05:57:23|21342.62
05:57:24|21342.62
05:57:25|21341.53
05:57:26|21341.53
05:57:27|21341.53
05:57:28|21342.93
05:57:29|21344.22
05:57:30|21344.62
05:57:31|21344.13
05:57:31|21346.01
05:57:33|21346.01
05:57:34|21347.62
05:57:35|21345.55
05:57:36|21345.55
05:57:37|21343.32
05:57:38|21343.32
05:57:39|21345.18
05:57:40|21344.81
05:57:41|21344.11
05:57:41|21344.11
05:57:42|21346.43
05:57:44|21345.29
05:57:46|21340.63
05:57:47|21340.59
05:57:48|21341.7
05:57:49|21341.7
05:57:50|21341.66
05:57:51|21342.18
05:57:52|21342.68
05:57:54|21342.66
05:57:54|21342.66
05:57:55|21342.37
05:57:57|21342.37
05:57:58|21343.09
05:57:59|21341.88
05:58:00|21341.88
05:58:01|21341.88
05:58:02|21343.48
05:58:03|21343.42
05:58:04|21343.45
05:58:05|21343.36
05:58:06|21343.36
05:58:07|21343.36
05:58:08|21342.74
05:58:09|21342.74
05:58:11|21342.74
05:58:11|21342.74
05:58:12|21342.19
05:58:13|21342.54
05:58:14|21342.78
05:58:16|21341.81
05:58:16|21342.75
05:58:17|21343.82
05:58:18|21343.57
05:58:19|21343.57
05:58:21|21343.57
05:58:21|21343.57
05:58:23|21343.77
05:58:23|21343.77
05:58:24|21353.71
05:58:25|21360.
05:58:26|21356.68
05:58:28|21358.95
05:58:28|21358.52
05:58:29|21358.52
05:58:30|21356.64
05:58:32|21358.81
05:58:32|21356.78
05:58:33|21356.78
05:58:34|21356.78
05:58:35|21355.47
05:58:36|21355.47
05:58:37|21355.46
05:58:39|21355.94
05:58:40|21358.26
05:58:40|21358.26
05:58:42|21356.95
05:58:43|21358.02
05:58:43|21358.02
05:58:45|21358.
05:58:47|21358.
05:58:47|21357.59
05:58:48|21358.89
05:58:50|21358.2
05:58:51|21358.64
05:58:52|21358.64
05:58:53|21358.64
05:58:55|21358.26
05:58:55|21360.59
05:58:56|21358.32
05:58:57|21358.19
05:58:58|21356.55
05:58:59|21358.58
05:59:00|21358.58
05:59:01|21355.46
05:59:02|21355.59
05:59:04|21356.35
05:59:04|21355.15
05:59:05|21355.6
05:59:07|21351.03
05:59:08|21350.95
05:59:09|21352.31
05:59:10|21352.31
05:59:11|21354.48
05:59:12|21352.68
05:59:13|21351.47
05:59:14|21350.95
05:59:15|21350.95
05:59:16|21352.63
05:59:17|21352.63
05:59:18|21352.63
05:59:19|21352.7
05:59:21|21352.7
05:59:21|21353.96
05:59:22|21353.06
05:59:23|21352.
05:59:24|21352.
05:59:25|21352.
05:59:27|21352.
05:59:28|21352.
05:59:29|21352.
05:59:30|21352.
05:59:31|21347.9
05:59:32|21347.9
05:59:33|21349.26
05:59:34|21348.71
05:59:35|21348.71
05:59:36|21348.79
05:59:37|21347.72
05:59:38|21347.5
05:59:39|21347.65
05:59:40|21347.62
05:59:41|21347.9
05:59:42|21347.94
05:59:43|21347.6
05:59:44|21349.09
05:59:45|21349.09
05:59:47|21349.57
05:59:48|21350.34
05:59:49|21350.34
05:59:50|21347.6
05:59:51|21347.6
05:59:52|21347.6
05:59:54|21342.5
05:59:55|21343.01
05:59:56|21344.62
05:59:57|21344.62
05:59:58|21348.76
05:59:59|21348.76
06:00:00|21348.76
06:00:01|21348.6
06:00:02|21348.6
06:00:03|21347.86
06:00:04|21347.86
06:00:05|21350.45
06:00:06|21350.76
06:00:07|21350.6
06:00:08|21350.6
06:00:09|21350.6
06:00:10|21349.51
06:00:11|21347.46
06:00:13|21346.63
06:00:14|21345.37
06:00:15|21346.82
06:00:16|21346.82
06:00:17|21346.97
06:00:18|21345.78
06:00:19|21345.78
06:00:20|21345.6
06:00:21|21345.6
06:00:22|21345.6
06:00:23|21345.6
06:00:24|21344.74
06:00:25|21344.74
06:00:26|21344.74
06:00:27|21345.21
06:00:28|21336.18
06:00:29|21336.4
06:00:30|21336.4
06:00:31|21340.53
06:00:33|21336.51
06:00:33|21339.47
06:00:34|21338.3
06:00:35|21337.84
06:00:36|21338.91
06:00:37|21339.69
06:00:38|21339.69
06:00:39|21339.69
06:00:40|21338.7
06:00:41|21338.7
06:00:43|21338.7
06:00:44|21338.7
06:00:44|21340.09
06:00:45|21340.25
06:00:47|21339.47
06:00:48|21339.47
06:00:49|21339.47
06:00:50|21339.47
06:00:51|21338.42
06:00:52|21340.74
06:00:53|21340.74
06:00:54|21339.44
06:00:55|21338.59
06:00:56|21338.79
06:00:57|21339.35
06:00:59|21338.55
06:01:00|21339.55
06:01:01|21337.41
06:01:02|21338.05
06:01:02|21338.05
06:01:04|21339.76
06:01:05|21339.62
06:01:05|21336.13
06:01:07|21336.12
06:01:07|21337.18
06:01:09|21335.79
06:01:10|21335.79
06:01:11|21335.79
06:01:12|21335.79
06:01:13|21335.79
06:01:14|21334.34
06:01:15|21334.34
06:01:16|21335.12
06:01:17|21335.73
06:01:18|21335.73
06:01:19|21335.73
06:01:20|21335.73
06:01:22|21336.38
06:01:23|21335.01
06:01:23|21335.
06:01:24|21335.
06:01:25|21335.
06:01:26|21334.8
06:01:28|21335.32
06:01:28|21335.31
06:01:29|21334.32
06:01:30|21334.98
06:01:32|21336.38
06:01:33|21335.8
06:01:34|21334.09
06:01:34|21334.09
06:01:36|21335.16
06:01:36|21335.16
06:01:38|21335.16
06:01:39|21335.16
06:01:40|21335.16
06:01:40|21333.83
06:01:42|21335.29
06:01:43|21335.29
06:01:44|21334.99
06:01:45|21335.9
06:01:46|21336.94
06:01:47|21336.94
06:01:49|21336.94
06:01:49|21335.86
06:01:51|21335.87
06:01:52|21335.63
06:01:54|21335.63
06:01:56|21335.63
06:01:57|21335.27
06:01:58|21335.27
06:01:59|21335.27
06:02:00|21335.27
06:02:01|21336.77
06:02:02|21336.79
06:02:03|21336.79
06:02:04|21337.25
06:02:05|21340.53
06:02:07|21340.26
06:02:07|21340.26
06:02:08|21339.35
06:02:09|21339.32
06:02:10|21339.32
06:02:11|21339.32
06:02:12|21338.99
06:02:13|21338.99
06:02:14|21338.15
06:02:15|21338.24
06:02:17|21337.33
06:02:18|21337.33
06:02:18|21339.11
06:02:20|21339.11
06:02:21|21339.11
06:02:22|21338.44
06:02:23|21338.44
06:02:24|21338.44
06:02:25|21338.44
06:02:26|21335.85
06:02:27|21336.69
06:02:28|21335.71
06:02:29|21336.69
06:02:30|21336.69
06:02:31|21333.95
06:02:32|21334.65
06:02:33|21334.66
06:02:34|21335.12
06:02:35|21335.12
06:02:36|21335.91
06:02:37|21335.42
06:02:38|21336.56
06:02:39|21336.56
06:02:40|21334.57
06:02:42|21336.33
06:02:42|21335.78
06:02:43|21336.
06:02:44|21336.04
06:02:46|21336.04
06:02:46|21336.61
06:02:47|21335.76
06:02:48|21335.76
06:02:50|21338.11
06:02:52|21336.71
06:02:53|21336.2
06:02:55|21336.47
06:02:56|21335.98
06:02:57|21335.92
06:02:59|21334.86
06:03:00|21334.86
06:03:01|21334.86
06:03:02|21335.86
06:03:03|21336.18
06:03:04|21334.69
06:03:05|21334.48
06:03:06|21334.08
06:03:07|21333.59
06:03:09|21334.79
06:03:10|21334.84
06:03:11|21334.27
06:03:12|21334.45
06:03:13|21331.86
06:03:14|21333.62
06:03:15|21333.62
06:03:16|21332.88
06:03:17|21333.57
06:03:18|21333.57
06:03:19|21333.57
06:03:20|21334.67
06:03:21|21335.4
06:03:22|21340.69
06:03:23|21340.58
06:03:24|21340.43
06:03:26|21341.19
06:03:27|21341.19
06:03:28|21341.19
06:03:29|21344.29
06:03:29|21344.32
06:03:31|21341.78
06:03:31|21342.75
06:03:33|21341.78
06:03:33|21341.78
06:03:35|21342.85
06:03:36|21342.85
06:03:36|21342.85
06:03:37|21341.73
06:03:39|21342.05
06:03:40|21342.05
06:03:40|21342.05
06:03:42|21342.95
06:03:43|21342.95
06:03:43|21342.95
06:03:45|21342.95
06:03:46|21343.42
06:03:46|21340.22
06:03:47|21343.33
06:03:49|21345.02
06:03:49|21344.98
06:03:51|21343.33
06:03:52|21343.33
06:03:53|21343.33
06:03:55|21344.75
06:03:55|21342.22
06:03:57|21344.04
06:03:58|21344.04
06:03:59|21344.04
06:03:59|21344.04
06:04:01|21344.39
06:04:02|21344.04
06:04:05|21342.52
06:04:06|21341.62
06:04:07|21341.62
06:04:08|21342.65
06:04:09|21342.65
06:04:10|21342.65
06:04:11|21344.17
06:04:12|21344.17
06:04:13|21344.17
06:04:14|21346.05
06:04:15|21346.05
06:04:16|21346.05
06:04:17|21342.69
06:04:18|21342.69
06:04:19|21342.69
06:04:20|21342.69
06:04:21|21342.69
06:04:22|21342.69
06:04:24|21341.62
06:04:24|21340.39
06:04:26|21340.39
06:04:26|21340.66
06:04:27|21340.66
06:04:28|21341.03
06:04:29|21340.66
06:04:31|21340.66
06:04:32|21340.66
06:04:33|21341.8
06:04:34|21341.72
06:04:34|21341.72
06:04:35|21344.1
06:04:37|21344.1
06:04:37|21342.9
06:04:39|21342.44
06:04:40|21342.44
06:04:40|21342.59
06:04:42|21342.59
06:04:43|21343.69
06:04:44|21341.46
06:04:45|21342.6
06:04:46|21342.39
06:04:47|21342.39
06:04:48|21342.39
06:04:49|21342.39
06:04:51|21342.32
06:04:52|21342.33
06:04:53|21342.33
06:04:54|21342.33
06:04:55|21342.33
06:04:57|21342.07
06:04:58|21342.07
06:04:59|21342.07
06:05:01|21344.6
06:05:02|21342.9
06:05:02|21342.9
06:05:04|21341.7
06:05:05|21343.28
06:05:07|21342.67
06:05:07|21342.67
06:05:08|21342.62
06:05:09|21344.94
06:05:10|21343.92
06:05:11|21343.28
06:05:12|21340.4
06:05:13|21341.48
06:05:14|21341.48
06:05:15|21341.48
06:05:16|21341.49
06:05:17|21339.88
06:05:18|21339.88
06:05:19|21340.86
06:05:21|21338.76
06:05:22|21339.8
06:05:23|21339.75
06:05:24|21340.63
06:05:25|21340.63
06:05:26|21340.18
06:05:27|21340.64
06:05:28|21340.26
06:05:30|21341.41
06:05:30|21340.35
06:05:31|21340.34
06:05:32|21340.54
06:05:33|21340.54
06:05:34|21340.86
06:05:35|21341.48
06:05:36|21341.81
06:05:38|21340.17
06:05:39|21340.12
06:05:40|21341.31
06:05:41|21340.49
06:05:42|21340.06
06:05:43|21342.91
06:05:44|21342.91
06:05:45|21338.42
06:05:46|21340.4
06:05:47|21341.
06:05:48|21341.44
06:05:49|21341.52
06:05:50|21341.52
06:05:51|21341.46
06:05:52|21342.22
06:05:54|21342.68
06:05:56|21342.68
06:05:56|21342.68
06:05:58|21341.25
06:05:59|21342.26
06:06:00|21342.26
06:06:02|21340.74
06:06:03|21340.95
06:06:04|21339.97
06:06:05|21339.
06:06:06|21340.07
06:06:07|21338.44
06:06:08|21339.45
06:06:09|21339.45
06:06:10|21339.45
06:06:11|21340.32
06:06:12|21340.32
06:06:13|21339.5
06:06:14|21337.51
06:06:15|21335.15
06:06:16|21335.15
06:06:17|21335.15
06:06:18|21334.98
06:06:19|21334.98
06:06:20|21336.04
06:06:21|21336.05
06:06:22|21334.87
06:06:23|21332.23
06:06:24|21332.23
06:06:25|21334.13
06:06:27|21334.13
06:06:27|21334.13
06:06:28|21333.88
06:06:29|21335.69
06:06:30|21334.28
06:06:31|21334.28
06:06:32|21334.98
06:06:33|21336.03
06:06:34|21336.09
06:06:35|21335.65
06:06:36|21335.65
06:06:38|21335.65
06:06:39|21336.03
06:06:39|21336.03
06:06:40|21335.54
06:06:41|21338.71
06:06:43|21336.19
06:06:44|21336.19
06:06:45|21334.51
06:06:46|21334.51
06:06:47|21333.14
06:06:48|21333.14
06:06:49|21333.96
06:06:50|21333.75
06:06:51|21333.02
06:06:52|21333.02
06:06:53|21332.87
06:06:54|21332.87
06:06:56|21330.34
06:06:57|21331.48
06:06:58|21332.54
06:06:59|21332.54
06:07:01|21332.54
06:07:02|21329.28
06:07:04|21329.06
06:07:05|21330.94
06:07:05|21334.28
06:07:07|21330.71
06:07:08|21330.71
06:07:09|21330.91
06:07:10|21330.91
06:07:11|21332.23
06:07:12|21331.02
06:07:13|21331.02
06:07:14|21331.02
06:07:16|21332.73
06:07:17|21332.73
06:07:18|21333.15
06:07:18|21333.17
06:07:19|21333.17
06:07:20|21331.71
06:07:22|21335.18
06:07:23|21335.62
06:07:24|21332.88
06:07:25|21331.34
06:07:26|21331.7
06:07:27|21332.82
06:07:28|21332.82
06:07:29|21333.04
06:07:30|21333.16
06:07:30|21333.16
06:07:31|21333.16
06:07:33|21333.16
06:07:34|21331.67
06:07:35|21332.08
06:07:36|21332.41
06:07:37|21332.19
06:07:38|21332.09
06:07:39|21332.09
06:07:39|21333.03
06:07:41|21331.57
06:07:42|21331.57
06:07:42|21331.41
06:07:44|21332.76
06:07:45|21331.69
06:07:46|21332.05
06:07:47|21332.05
06:07:48|21331.69
06:07:49|21331.69
06:07:49|21331.54
06:07:50|21331.54
06:07:51|21330.21
06:07:52|21331.54
06:07:54|21331.54
06:07:56|21331.57
06:07:57|21331.58
06:07:59|21331.58
06:08:00|21331.58
06:08:01|21330.17
06:08:03|21331.7
06:08:04|21331.7
06:08:05|21331.7
06:08:06|21331.7
06:08:07|21331.7
06:08:08|21331.7
06:08:10|21331.7
06:08:11|21332.08
06:08:12|21330.18
06:08:12|21330.18
06:08:14|21326.71
06:08:14|21327.8
06:08:16|21327.8
06:08:17|21327.8
06:08:18|21327.8
06:08:18|21328.45
06:08:20|21328.45
06:08:21|21329.7
06:08:21|21329.23
06:08:23|21329.23
06:08:24|21328.68
06:08:25|21328.68
06:08:26|21329.72
06:08:27|21328.95
06:08:28|21328.19
06:08:29|21328.53
06:08:30|21327.63
06:08:31|21327.68
06:08:32|21326.61
06:08:33|21326.61
06:08:34|21326.61
06:08:35|21326.61
06:08:36|21327.33
06:08:37|21327.33
06:08:38|21325.37
06:08:39|21323.98
06:08:40|21323.98
06:08:41|21323.98
06:08:43|21324.04
06:08:44|21325.17
06:08:44|21325.17
06:08:46|21325.17
06:08:47|21324.77
06:08:47|21324.77
06:08:49|21324.77
06:08:50|21324.77
06:08:50|21324.77
06:08:52|21324.41
06:08:52|21324.41
06:08:54|21324.41
06:08:55|21325.52
06:08:56|21324.5
06:08:57|21325.18
06:08:59|21324.53
06:09:00|21325.58
06:09:01|21325.58
06:09:01|21324.52
06:09:03|21324.52
06:09:04|21324.99
06:09:05|21324.99
06:09:06|21324.96
06:09:08|21326.24
06:09:09|21327.9
06:09:10|21327.99
06:09:11|21328.91
06:09:12|21328.2
06:09:12|21327.15
06:09:13|21327.52
06:09:15|21327.54
06:09:16|21327.89
06:09:17|21327.89
06:09:18|21327.52
06:09:19|21327.52
06:09:20|21326.99
06:09:21|21327.56
06:09:22|21328.17
06:09:23|21327.82
06:09:24|21327.82
06:09:25|21327.88
06:09:27|21327.88
06:09:28|21327.88
06:09:29|21327.25
06:09:30|21327.25
06:09:31|21327.45
06:09:32|21327.45
06:09:33|21327.45
06:09:34|21328.26
06:09:35|21327.85
06:09:36|21327.67
06:09:37|21327.67
06:09:38|21327.41
06:09:39|21327.41
06:09:40|21327.5
06:09:41|21327.38
06:09:42|21327.38
06:09:43|21327.38
06:09:44|21325.79
06:09:45|21326.3
06:09:46|21326.65
06:09:47|21326.56
06:09:48|21326.24
06:09:49|21326.24
06:09:50|21326.24
06:09:51|21325.48
06:09:52|21324.65
06:09:53|21324.67
06:09:54|21324.98
06:09:55|21325.2
06:09:57|21324.86
06:09:58|21324.65
06:09:59|21324.65
06:10:00|21324.65
06:10:02|21324.73
06:10:03|21324.85
06:10:04|21323.92
06:10:05|21324.54
06:10:06|21324.54
06:10:07|21323.88
06:10:08|21323.88
06:10:09|21325.83
06:10:10|21325.83
06:10:12|21326.72
06:10:12|21326.64
06:10:13|21326.64
06:10:14|21326.64
06:10:16|21327.05
06:10:17|21327.05
06:10:18|21327.05
06:10:19|21326.44
06:10:20|21326.44
06:10:21|21326.44
06:10:22|21325.64
06:10:23|21325.94
06:10:24|21325.66
06:10:25|21325.66
06:10:27|21328.87
06:10:27|21329.05
06:10:28|21329.05
06:10:29|21330.11
06:10:30|21330.11
06:10:31|21330.11
06:10:32|21330.11
06:10:33|21329.4
06:10:34|21329.4
06:10:36|21329.4
06:10:37|21329.4
06:10:38|21329.4
06:10:39|21329.4
06:10:39|21330.59
06:10:40|21330.59
06:10:42|21330.59
06:10:42|21331.08
06:10:44|21329.94
06:10:45|21329.3
06:10:45|21334.05
06:10:47|21334.05
06:10:47|21327.19
06:10:49|21327.11
06:10:49|21327.62
06:10:50|21328.17
06:10:52|21327.51
06:10:52|21327.74
06:10:54|21326.95
06:10:54|21326.95
06:10:56|21327.63
06:10:57|21326.84
06:10:59|21326.56
06:11:01|21327.34
06:11:01|21326.83
06:11:02|21326.06
06:11:04|21326.37
06:11:05|21326.37
06:11:06|21325.8
06:11:07|21325.58
06:11:08|21325.
06:11:09|21321.
06:11:10|21321.
06:11:11|21325.94
06:11:12|21325.39
06:11:13|21325.39
06:11:14|21325.38
06:11:15|21326.48
06:11:16|21328.27
06:11:17|21328.27
06:11:18|21328.2
06:11:19|21328.2
06:11:20|21328.2
06:11:21|21328.2
06:11:23|21326.86
06:11:24|21327.96
06:11:25|21327.99
06:11:26|21327.99
06:11:27|21327.59
06:11:28|21326.74
06:11:30|21326.74
06:11:31|21326.1
06:11:32|21326.1
06:11:32|21326.1
06:11:34|21326.4
06:11:34|21326.4
06:11:37|21327.31
06:11:37|21328.33
06:11:38|21328.33
06:11:39|21322.48
06:11:40|21326.95
06:11:42|21327.03
06:11:42|21327.03
06:11:43|21326.9
06:11:44|21327.03
06:11:45|21327.03
06:11:46|21325.68
06:11:47|21325.68
06:11:48|21325.68
06:11:49|21326.67
06:11:50|21326.67
06:11:51|21326.57
06:11:53|21327.19
06:11:53|21328.61
06:11:54|21328.61
06:11:55|21328.61
06:11:56|21328.06
06:11:58|21327.54
06:12:00|21328.55
06:12:01|21328.73
06:12:02|21331.36
06:12:03|21331.36
06:12:04|21331.36
06:12:06|21328.29
06:12:06|21329.92
06:12:08|21328.81
06:12:09|21329.13
06:12:10|21329.53
06:12:12|21328.71
06:12:13|21332.63
06:12:14|21332.63
06:12:16|21331.65
06:12:16|21331.8
06:12:17|21336.56
06:12:18|21331.61
06:12:19|21331.46
06:12:20|21332.62
06:12:21|21332.32
06:12:22|21332.32
06:12:23|21331.52
06:12:24|21331.52
06:12:25|21333.89
06:12:26|21334.87
06:12:27|21334.1
06:12:28|21334.1
06:12:29|21334.25
06:12:30|21334.25
06:12:31|21334.25
06:12:33|21334.25
06:12:34|21334.25
06:12:34|21333.86
06:12:35|21333.86
06:12:37|21333.86
06:12:37|21334.15
06:12:38|21334.15
06:12:40|21334.15
06:12:41|21333.08
06:12:42|21333.08
06:12:43|21333.08
06:12:44|21333.08
06:12:45|21333.54
06:12:46|21333.54
06:12:47|21334.34
06:12:48|21332.86
06:12:49|21333.93
06:12:50|21333.52
06:12:51|21333.52
06:12:52|21333.52
06:12:53|21334.33
06:12:54|21333.5
06:12:55|21333.5
06:12:56|21332.19
06:12:57|21332.19
06:12:58|21333.12
06:13:00|21332.07
06:13:01|21331.73
06:13:03|21331.51
06:13:04|21331.58
06:13:06|21326.85
06:13:07|21326.85
06:13:08|21326.85
06:13:09|21324.38
06:13:10|21329.78
06:13:11|21326.54
06:13:12|21326.54
06:13:14|21329.17
06:13:15|21329.17
06:13:16|21328.15
06:13:17|21328.08
06:13:18|21328.08
06:13:18|21328.08
06:13:20|21329.07
06:13:21|21329.21
06:13:22|21329.5
06:13:22|21329.5
06:13:24|21329.5
06:13:25|21329.93
06:13:26|21327.78
06:13:27|21327.78
06:13:27|21328.71
06:13:29|21328.71
06:13:30|21329.38
06:13:31|21328.16
06:13:31|21328.16
06:13:33|21328.16
06:13:34|21328.16
06:13:35|21328.84
06:13:35|21328.84
06:13:37|21329.03
06:13:38|21329.32
06:13:39|21329.32
06:13:40|21330.09
06:13:40|21330.06
06:13:42|21329.
06:13:43|21328.67
06:13:44|21329.67
06:13:45|21329.8
06:13:46|21330.3
06:13:47|21329.13
06:13:47|21328.4
06:13:49|21330.13
06:13:50|21330.13
06:13:51|21330.35
06:13:51|21328.42
06:13:53|21328.53
06:13:54|21328.51
06:13:55|21328.51
06:13:57|21329.3
06:13:57|21328.5
06:13:58|21327.78
06:14:00|21328.59
06:14:02|21328.28
06:14:03|21329.09
06:14:04|21328.99
06:14:05|21328.99
06:14:06|21319.42
06:14:07|21316.78
06:14:08|21317.14
06:14:10|21318.13
06:14:11|21315.93
06:14:13|21315.93
06:14:13|21316.7
06:14:15|21309.93
06:14:16|21308.83
06:14:17|21308.83
06:14:18|21305.19
06:14:19|21302.13
06:14:20|21300.
06:14:21|21300.13
06:14:22|21297.96
06:14:23|21299.06
06:14:24|21298.02
06:14:25|21298.49
06:14:27|21294.57
06:14:28|21290.28
06:14:29|21292.73
06:14:29|21292.26
06:14:30|21284.8
06:14:32|21283.44
06:14:33|21276.71
06:14:33|21273.89
06:14:35|21271.18
06:14:35|21265.46
06:14:37|21267.86
06:14:37|21269.76
06:14:39|21274.6
06:14:40|21279.57
06:14:41|21281.96
06:14:42|21282.58
06:14:43|21287.48
06:14:44|21287.99
06:14:45|21287.99
06:14:45|21292.5
06:14:47|21294.21
06:14:47|21291.19
06:14:49|21290.4
06:14:50|21290.4
06:14:51|21284.34
06:14:52|21283.62
06:14:53|21290.46
06:14:54|21290.7
06:14:55|21290.95
06:14:56|21293.16
06:14:57|21293.69
06:14:58|21293.69
06:14:59|21293.69
06:15:00|21294.73
06:15:01|21290.78
06:15:02|21290.78
06:15:04|21290.78
06:15:05|21292.9
06:15:06|21292.9
06:15:08|21292.43
06:15:09|21292.43
06:15:09|21290.79
06:15:11|21288.82
06:15:12|21289.95
06:15:13|21289.95
06:15:14|21292.23
06:15:17|21290.06
06:15:17|21284.77
06:15:18|21284.55
06:15:19|21284.55
06:15:21|21284.55
06:15:21|21284.55
06:15:23|21284.56
06:15:23|21282.89
06:15:24|21279.67
06:15:25|21279.82
06:15:27|21277.01
06:15:27|21275.93
06:15:29|21276.33
06:15:29|21280.35
06:15:31|21282.72
06:15:32|21283.08
06:15:32|21283.58
06:15:34|21280.77
06:15:34|21280.77
06:15:36|21278.18
06:15:37|21279.29
06:15:38|21279.29
06:15:39|21279.88
06:15:40|21279.88
06:15:41|21278.62
06:15:42|21277.37
06:15:43|21277.53
06:15:44|21278.69
06:15:45|21278.69
06:15:46|21278.6
06:15:47|21277.53
06:15:48|21279.58
06:15:49|21280.36
06:15:50|21280.36
06:15:51|21280.56
06:15:52|21280.56
06:15:53|21279.67
06:15:54|21281.42
06:15:55|21281.42
06:15:56|21281.42
06:15:57|21280.82
06:15:58|21280.82
06:15:59|21280.82
06:16:00|21279.73
06:16:01|21289.08
06:16:03|21286.63
06:16:03|21288.76
06:16:06|21292.42
06:16:07|21293.58
06:16:08|21295.05
06:16:10|21295.05
06:16:11|21295.05
06:16:12|21295.05
06:16:13|21293.03
06:16:14|21293.57
06:16:15|21297.15
06:16:16|21297.15
06:16:17|21297.15
06:16:18|21296.61
06:16:19|21297.76
06:16:20|21299.97
06:16:21|21299.97
06:16:22|21298.71
06:16:23|21298.71
06:16:25|21300.87
06:16:25|21301.31
06:16:27|21302.24
06:16:27|21300.58
06:16:29|21301.37
06:16:30|21301.37
06:16:30|21300.39
06:16:32|21297.65
06:16:33|21297.19
06:16:34|21295.99
06:16:35|21297.43
06:16:36|21297.43
06:16:37|21298.01
06:16:38|21298.85
06:16:39|21298.85
06:16:39|21297.53
06:16:40|21295.99
06:16:42|21295.67
06:16:43|21295.67
06:16:44|21294.5
06:16:45|21294.5
06:16:46|21294.5
06:16:47|21294.5
06:16:47|21293.34
06:16:49|21293.34
06:16:50|21294.57
06:16:52|21294.57
06:16:53|21292.56
06:16:54|21293.63
06:16:55|21293.63
06:16:55|21295.66
06:16:56|21295.42
06:16:58|21295.42
06:16:59|21290.6
06:17:00|21290.6
06:17:00|21290.6
06:17:01|21290.6
06:17:03|21294.26
06:17:05|21285.42
06:17:06|21280.24
06:17:07|21285.74
06:17:09|21285.74
06:17:10|21287.04
06:17:11|21287.04
06:17:12|21287.04
06:17:13|21287.04
06:17:14|21287.04
06:17:15|21287.04
06:17:16|21284.36
06:17:17|21287.09
06:17:19|21287.09
06:17:20|21287.09
06:17:21|21290.07
06:17:22|21288.51
06:17:22|21288.51
06:17:24|21289.3
06:17:25|21289.3
06:17:26|21290.2
06:17:27|21290.2
06:17:28|21290.2
06:17:29|21290.2
06:17:30|21291.72
06:17:31|21293.17
06:17:31|21293.47
06:17:33|21293.47
06:17:34|21293.47
06:17:35|21293.47
06:17:36|21293.47
06:17:37|21293.47
06:17:38|21295.01
06:17:39|21295.01
06:17:40|21295.01
06:17:40|21295.94
06:17:42|21294.84
06:17:43|21294.84
06:17:44|21294.84
06:17:45|21294.84
06:17:46|21298.38
06:17:47|21297.35
06:17:48|21297.35
06:17:49|21297.82
06:17:50|21295.39
06:17:51|21295.3
06:17:53|21295.3
06:17:54|21295.63
06:17:55|21296.61
06:17:56|21298.42
06:17:57|21298.72
06:17:58|21303.24
06:17:58|21302.68
06:18:00|21302.76
06:18:00|21302.76
06:18:01|21304.28
06:18:03|21304.28
06:18:04|21304.28
06:18:05|21304.28
06:18:07|21304.28
06:18:08|21303.77
06:18:08|21303.77
06:18:10|21303.77
06:18:10|21303.77
06:18:12|21303.77
06:18:14|21303.77
06:18:15|21302.4
06:18:16|21302.4
06:18:17|21302.4
06:18:18|21302.4
06:18:19|21298.93
06:18:20|21298.93
06:18:21|21298.93
06:18:23|21303.45
06:18:24|21303.45
06:18:24|21303.86
06:18:25|21303.86
06:18:26|21303.86
06:18:28|21305.06
06:18:29|21302.8
06:18:30|21306.43
06:18:30|21306.43
06:18:32|21303.85
06:18:33|21303.85
06:18:34|21303.85
06:18:35|21302.53
06:18:36|21301.68
06:18:37|21303.01
06:18:38|21303.01
06:18:39|21303.01
06:18:40|21304.16
06:18:40|21304.16
06:18:43|21304.16
06:18:43|21304.16
06:18:44|21304.16
06:18:45|21301.81
06:18:46|21301.81
06:18:47|21303.58
06:18:48|21303.58
06:18:49|21303.58
06:18:51|21303.58
06:18:51|21303.58
06:18:52|21303.58
06:18:53|21302.68
06:18:54|21302.68
06:18:56|21302.68
06:18:56|21302.79
06:18:58|21304.58
06:18:58|21304.58
06:19:00|21304.58
06:19:01|21305.64
06:19:02|21305.64
06:19:02|21305.24
06:19:04|21305.24
06:19:05|21305.24
06:19:06|21303.84
06:19:07|21305.51
06:19:08|21300.38
06:19:09|21300.38
06:19:11|21301.97
06:19:12|21302.29
06:19:13|21303.56
06:19:14|21303.56
06:19:14|21303.56
06:19:16|21303.56
06:19:17|21303.56
06:19:18|21303.56
06:19:20|21303.56
06:19:21|21301.61
06:19:22|21301.6
06:19:23|21300.96
06:19:24|21300.96
06:19:25|21304.01
06:19:26|21305.09
06:19:27|21305.09
06:19:28|21305.09
06:19:29|21303.04
06:19:31|21304.79
06:19:32|21304.79
06:19:32|21304.79
06:19:33|21304.79
06:19:34|21303.87
06:19:35|21303.87
06:19:36|21303.65
06:19:37|21303.65
06:19:38|21305.71
06:19:39|21305.71
06:19:40|21305.71
06:19:42|21304.94
06:19:43|21304.94
06:19:43|21303.95
06:19:45|21303.95
06:19:46|21303.95
06:19:47|21303.95
06:19:48|21304.86
06:19:49|21304.86
06:19:50|21304.86
06:19:51|21304.83
06:19:51|21304.78
06:19:53|21304.78
06:19:54|21304.78
06:19:55|21304.78
06:19:56|21304.78
06:19:58|21304.78
06:19:59|21303.96
06:20:00|21303.96
06:20:01|21303.78
06:20:02|21303.78
06:20:03|21302.94
06:20:04|21303.78
06:20:05|21303.78
06:20:06|21303.78
06:20:08|21304.01
06:20:08|21304.01
06:20:10|21303.92
06:20:11|21303.92
06:20:12|21304.99
06:20:13|21304.99
06:20:14|21304.99
06:20:15|21304.12
06:20:17|21304.12
06:20:17|21304.12
06:20:18|21304.91
06:20:19|21304.91
06:20:20|21304.91
06:20:21|21305.02
06:20:23|21305.02
06:20:24|21305.02
06:20:25|21304.49
06:20:26|21304.49
06:20:27|21304.49
06:20:29|21304.1
06:20:29|21304.06
06:20:30|21304.06
06:20:31|21305.28
06:20:32|21304.68
06:20:33|21304.51
06:20:34|21304.21
06:20:36|21305.79
06:20:36|21304.05
06:20:37|21304.05
06:20:39|21304.32
06:20:39|21303.97
06:20:41|21303.97
06:20:42|21305.32
06:20:42|21304.15
06:20:44|21304.15
06:20:45|21304.15
06:20:46|21311.4
06:20:47|21310.2
06:20:47|21309.69
06:20:49|21310.25
06:20:50|21310.25
06:20:51|21296.91
06:20:52|21294.73
06:20:53|21294.73
06:20:54|21294.07
06:20:55|21294.07
06:20:56|21286.04
06:20:57|21286.04
06:20:58|21282.14
06:20:59|21276.43
06:21:00|21273.73
06:21:01|21271.68
06:21:02|21273.47
06:21:03|21274.53
06:21:04|21274.53
06:21:05|21276.67
06:21:06|21276.67
06:21:08|21276.67
06:21:09|21274.26
06:21:10|21274.26
06:21:11|21274.26
06:21:13|21275.16
06:21:14|21275.95
06:21:15|21275.95
06:21:16|21273.15
06:21:17|21273.15
06:21:18|21273.15
06:21:19|21273.99
06:21:20|21274.77
06:21:21|21274.14
06:21:23|21274.14
06:21:24|21273.07
06:21:25|21273.07
06:21:25|21273.07
06:21:26|21275.88
06:21:28|21275.88
06:21:28|21277.68
06:21:29|21276.09
06:21:30|21276.09
06:21:32|21277.7
06:21:32|21281.05
06:21:33|21281.05
06:21:34|21281.05
06:21:39|21281.05
06:21:39|21281.05
06:21:41|21281.05
06:21:42|21282.48
06:21:43|21282.48
06:21:43|21282.48
06:21:44|21282.48
06:21:47|21282.29
06:21:47|21282.29
06:21:48|21282.29
06:21:49|21282.19
06:21:50|21282.19
06:21:52|21282.19
06:21:52|21282.59
06:21:53|21282.59
06:21:54|21281.38
06:21:55|21281.38
06:21:56|21282.25
06:21:57|21282.25
06:21:58|21282.25
06:21:59|21282.25
06:22:00|21282.74
06:22:01|21282.74
06:22:02|21277.98
06:22:03|21278.45
06:22:04|21278.42
06:22:05|21278.42
06:22:06|21278.42
06:22:08|21278.42
06:22:09|21280.09
06:22:10|21278.94
06:22:12|21278.94
06:22:13|21280.41
06:22:14|21282.37
06:22:15|21282.86
06:22:16|21282.86
06:22:18|21281.27
06:22:19|21282.
06:22:20|21282.
06:22:22|21282.
06:22:22|21282.
06:22:23|21282.
06:22:24|21282.36
06:22:25|21282.36
06:22:26|21282.23
06:22:27|21282.23
06:22:28|21287.38
06:22:29|21285.58
06:22:30|21290.07
06:22:31|21277.76
06:22:33|21277.76
06:22:33|21278.51
06:22:34|21276.87
06:22:35|21277.45
06:22:36|21275.61
06:22:37|21275.61
06:22:38|21275.61
06:22:39|21275.75
06:22:40|21275.75
06:22:41|21273.42
06:22:42|21273.28
06:22:44|21273.28
06:22:45|21273.28
06:22:46|21273.28
06:22:46|21273.88
06:22:47|21273.88
06:22:48|21273.88
06:22:49|21273.88
06:22:50|21273.88
06:22:52|21272.05
06:22:52|21265.46
06:22:53|21266.19
06:22:55|21265.84
06:22:56|21265.84
06:22:56|21265.84
06:22:57|21265.84
06:22:59|21261.76
06:22:59|21261.76
06:23:01|21269.13
06:23:02|21268.46
06:23:03|21268.31
06:23:04|21267.26
06:23:05|21271.36
06:23:06|21275.92
06:23:07|21277.96
06:23:08|21277.96
06:23:10|21277.96
06:23:11|21276.86
06:23:12|21276.86
06:23:13|21276.75
06:23:15|21275.54
06:23:16|21275.54
06:23:16|21276.07
06:23:18|21276.07
06:23:20|21276.92
06:23:21|21276.16
06:23:22|21276.16
06:23:22|21276.16
06:23:23|21277.92
06:23:24|21277.92
06:23:25|21274.65
06:23:26|21275.92
06:23:28|21277.63
06:23:29|21275.41
06:23:30|21274.36
06:23:32|21274.17
06:23:32|21274.17
06:23:33|21275.18
06:23:34|21275.18
06:23:35|21276.3
06:23:36|21275.22
06:23:37|21275.22
06:23:38|21278.11
06:23:39|21282.55
06:23:40|21282.55
06:23:41|21282.4
06:23:42|21282.4
06:23:43|21282.4
06:23:44|21282.4
06:23:46|21282.4
06:23:47|21282.4
06:23:48|21282.31
06:23:49|21280.76
06:23:50|21280.16
06:23:51|21280.16
06:23:51|21280.16
06:23:53|21280.16
06:23:54|21282.76
06:23:54|21282.76
06:23:56|21282.76
06:23:57|21281.72
06:23:58|21281.72
06:23:59|21281.72
06:24:00|21284.42
06:24:01|21283.35
06:24:02|21283.35
06:24:03|21283.35
06:24:04|21283.35
06:24:05|21284.66
06:24:06|21287.63
06:24:07|21287.63
06:24:08|21285.41
06:24:09|21285.41
06:24:11|21286.39
06:24:12|21286.12
06:24:13|21286.12
06:24:15|21286.26
06:24:16|21286.26
06:24:17|21286.26
06:24:18|21287.13
06:24:19|21287.13
06:24:21|21285.4
06:24:22|21287.15
06:24:23|21287.15
06:24:25|21287.15
06:24:26|21286.65
06:24:27|21286.65
06:24:27|21286.65
06:24:29|21286.65
06:24:29|21290.86
06:24:31|21290.86
06:24:32|21290.86
06:24:33|21290.86
06:24:34|21290.86
06:24:35|21290.86
06:24:36|21290.86
06:24:37|21290.86
06:24:38|21290.86
06:24:39|21290.86
06:24:40|21290.86
06:24:42|21290.86
06:24:43|21290.86
06:24:45|21285.54
06:24:45|21286.78
06:24:46|21286.78
06:24:47|21286.78
06:24:48|21286.78
06:24:50|21287.35
06:24:50|21287.35
06:24:51|21286.71
06:24:52|21287.77
06:24:53|21287.77
06:24:55|21287.09
06:24:56|21290.64
06:24:57|21289.59
06:24:58|21289.59
06:24:59|21289.59
06:25:00|21288.49
06:25:01|21289.57
06:25:02|21289.57
06:25:03|21289.23
06:25:04|21289.07
06:25:05|21290.64
06:25:06|21290.64
06:25:07|21292.94
06:25:08|21292.94
06:25:09|21291.94
06:25:10|21291.94
06:25:12|21291.29
06:25:14|21291.29
06:25:14|21291.29
06:25:16|21288.7
06:25:18|21287.49
06:25:18|21287.49
06:25:19|21287.49
06:25:20|21285.28
06:25:21|21285.28
06:25:22|21285.28
06:25:23|21285.28
06:25:24|21286.49
06:25:25|21286.49
06:25:26|21286.49
06:25:27|21286.49
06:25:28|21286.49
06:25:29|21286.49
06:25:30|21286.49
06:25:31|21286.49
06:25:33|21286.49
06:25:34|21285.94
06:25:35|21285.83
06:25:36|21284.01
06:25:37|21284.45
06:25:38|21284.45
06:25:39|21284.45
06:25:40|21284.45
06:25:41|21286.1
06:25:42|21286.01
06:25:44|21286.01
06:25:44|21286.15
06:25:45|21285.14
06:25:46|21285.14
06:25:47|21285.14
06:25:49|21285.86
06:25:50|21286.35
06:25:51|21286.35
06:25:52|21286.35
06:25:53|21286.06
06:25:54|21286.06
06:25:55|21285.8
06:25:56|21286.06
06:25:57|21286.06
06:25:58|21286.06
06:25:59|21286.06
06:26:00|21285.2
06:26:01|21285.2
06:26:02|21285.2
06:26:03|21285.42
06:26:03|21285.42
06:26:05|21286.29
06:26:06|21285.77
06:26:07|21285.77
06:26:08|21285.77
06:26:10|21285.37
06:26:10|21285.37
06:26:12|21285.86
06:26:14|21286.23
06:26:14|21286.23
06:26:15|21286.23
06:26:16|21286.23
06:26:17|21286.23
06:26:19|21285.65
06:26:19|21285.65
06:26:22|21287.15
06:26:22|21287.23
06:26:24|21287.23
06:26:25|21287.23
06:26:26|21286.41
06:26:28|21286.41
06:26:30|21286.41
06:26:31|21286.46
06:26:32|21287.31
06:26:34|21286.99
06:26:34|21286.99
06:26:35|21286.99
06:26:36|21291.46
06:26:37|21290.99
06:26:38|21290.99
06:26:39|21292.06
06:26:40|21292.06
06:26:41|21293.26
06:26:42|21294.22
06:26:43|21295.34
06:26:44|21292.35
06:26:45|21292.35
06:26:46|21294.36
06:26:47|21294.36
06:26:49|21294.29
06:26:50|21294.29
06:26:51|21294.29
06:26:52|21294.3
06:26:52|21293.74
06:26:54|21294.53
06:26:54|21291.31
06:26:56|21291.31
06:26:57|21291.31
06:26:58|21292.82
06:26:59|21292.82
06:27:00|21292.5
06:27:01|21292.5
06:27:02|21292.5
06:27:03|21292.5
06:27:04|21292.46
06:27:05|21292.48
06:27:07|21292.48
06:27:07|21292.48
06:27:08|21292.48
06:27:10|21291.61
06:27:10|21291.1
06:27:11|21292.62
06:27:13|21292.62
06:27:14|21290.23
06:27:15|21290.97
06:27:17|21290.1
06:27:17|21295.27
06:27:18|21294.42
06:27:19|21293.4
06:27:21|21293.52
06:27:23|21293.34
06:27:23|21293.34
06:27:24|21293.52
06:27:25|21293.52
06:27:26|21293.86
06:27:28|21293.55
06:27:29|21293.55
06:27:31|21293.66
06:27:31|21293.56
06:27:32|21293.48
06:27:33|21294.02
06:27:34|21294.02
06:27:35|21294.02
06:27:36|21294.02
06:27:37|21293.25
06:27:38|21293.25
06:27:40|21293.25
06:27:40|21293.25
06:27:41|21293.25
06:27:42|21292.82
06:27:43|21292.82
06:27:44|21292.82
06:27:45|21292.82
06:27:46|21293.78
06:27:47|21293.78
06:27:48|21293.63
06:27:49|21292.84
06:27:51|21294.17
06:27:53|21294.3
06:27:53|21294.3
06:27:54|21294.56
06:27:55|21294.52
06:27:57|21294.68
06:27:57|21293.21
06:27:58|21293.79
06:27:59|21294.26
06:28:01|21293.56
06:28:02|21293.56
06:28:03|21294.09
06:28:04|21294.09
06:28:05|21294.09
06:28:06|21294.16
06:28:07|21294.34
06:28:08|21294.76
06:28:09|21294.23
06:28:10|21294.23
06:28:11|21294.34
06:28:13|21294.34
06:28:13|21294.69
06:28:14|21294.89
06:28:15|21294.89
06:28:17|21294.65
06:28:18|21294.65
06:28:19|21293.78
06:28:20|21294.44
06:28:22|21293.86
06:28:23|21296.46
06:28:24|21296.46
06:28:25|21296.07
06:28:27|21294.92
06:28:27|21295.22
06:28:29|21294.11
06:28:29|21293.75
06:28:31|21293.75
06:28:31|21293.75
06:28:33|21294.55
06:28:34|21294.55
06:28:35|21294.55
06:28:36|21295.54
06:28:37|21294.02
06:28:38|21294.37
06:28:40|21294.37
06:28:40|21294.37
06:28:41|21294.62
06:28:42|21294.73
06:28:44|21294.04
06:28:45|21295.47
06:28:46|21295.48
06:28:47|21294.47
06:28:48|21295.77
06:28:49|21295.4
06:28:50|21295.4
06:28:51|21294.81
06:28:52|21294.87
06:28:54|21294.86
06:28:54|21294.67
06:28:56|21294.93
06:28:56|21294.93
06:28:57|21294.93
06:28:58|21295.42
06:28:59|21295.42
06:29:01|21294.02
06:29:01|21295.09
06:29:02|21295.09
06:29:03|21295.1
06:29:04|21295.15
06:29:06|21294.29
06:29:07|21294.04
06:29:08|21294.14
06:29:09|21294.14
06:29:10|21294.31
06:29:11|21294.31
06:29:12|21293.98
06:29:13|21292.47
06:29:14|21291.33
06:29:15|21291.33
06:29:16|21293.21
06:29:17|21293.21
06:29:19|21293.1
06:29:20|21293.1
06:29:22|21293.1
06:29:23|21294.16
06:29:24|21295.64
06:29:25|21294.43
06:29:26|21294.64
06:29:27|21295.24
06:29:28|21295.24
06:29:29|21295.17
06:29:30|21295.17
06:29:31|21295.98
06:29:32|21295.65
06:29:34|21295.16
06:29:35|21295.16
06:29:36|21295.16
06:29:37|21295.16
06:29:38|21297.02
06:29:39|21295.99
06:29:40|21295.06
06:29:41|21294.39
06:29:42|21295.01
06:29:42|21295.01
06:29:43|21296.01
06:29:44|21296.01
06:29:46|21296.01
06:29:47|21294.86
06:29:48|21295.93
06:29:48|21295.53
06:29:50|21295.53
06:29:51|21295.
06:29:52|21295.16
06:29:53|21294.35
06:29:54|21294.35
06:29:55|21298.43
06:29:56|21296.5
06:29:57|21295.94
06:29:58|21295.94
06:29:59|21296.4
06:30:01|21297.1
06:30:02|21293.38
06:30:02|21287.52
06:30:04|21287.52
06:30:05|21289.45
06:30:06|21288.14
06:30:06|21288.52
06:30:08|21287.35
06:30:08|21287.35
06:30:10|21282.4
06:30:10|21284.72
06:30:11|21283.74
06:30:12|21281.97
06:30:13|21281.97
06:30:14|21282.56
06:30:17|21281.9
06:30:18|21283.74
06:30:20|21285.76
06:30:21|21286.5
06:30:22|21285.34
06:30:23|21289.02
06:30:24|21287.2
06:30:26|21287.27
06:30:27|21288.46
06:30:28|21286.69
06:30:29|21286.69
06:30:30|21286.69
06:30:31|21286.69
06:30:33|21285.22
06:30:33|21285.22
06:30:34|21286.28
06:30:36|21284.96
06:30:36|21285.7
06:30:38|21285.84
06:30:38|21287.17
06:30:40|21287.17
06:30:41|21285.95
06:30:41|21286.76
06:30:42|21287.83
06:30:44|21286.18
06:30:45|21286.18
06:30:46|21282.84
06:30:47|21282.48
06:30:48|21281.87
06:30:49|21283.01
06:30:50|21285.45
06:30:51|21286.52
06:30:52|21286.52
06:30:53|21285.45
06:30:54|21285.83
06:30:55|21285.83
06:30:56|21284.61
06:30:57|21284.61
06:30:58|21284.61
06:30:59|21282.91
06:31:00|21283.09
06:31:01|21281.
06:31:02|21282.95
06:31:03|21280.7
06:31:04|21282.95
06:31:05|21283.85
06:31:06|21283.85
06:31:07|21288.15
06:31:07|21288.15
06:31:09|21288.15
06:31:10|21288.15
06:31:11|21286.91
06:31:12|21289.81
06:31:13|21289.81
06:31:14|21286.1
06:31:14|21286.1
06:31:16|21286.1
06:31:18|21286.1
06:31:18|21286.1
06:31:20|21285.12
06:31:21|21285.12
06:31:23|21285.53
06:31:23|21285.53
06:31:24|21284.56
06:31:25|21284.56
06:31:27|21286.9
06:31:28|21286.9
06:31:29|21288.51
06:31:31|21288.51
06:31:31|21288.51
06:31:32|21288.51
06:31:33|21288.51
06:31:34|21288.51
06:31:35|21288.51
06:31:36|21287.38
06:31:38|21287.38
06:31:38|21286.76
06:31:39|21288.52
06:31:40|21288.52
06:31:41|21288.52
06:31:42|21294.37
06:31:43|21293.94
06:31:44|21295.45
06:31:45|21295.95
06:31:46|21295.95
06:31:47|21294.77
06:31:48|21294.66
06:31:49|21290.12
06:31:50|21291.56
06:31:51|21291.56
06:31:52|21291.56
06:31:53|21291.58
06:31:54|21291.58
06:31:55|21291.58
06:31:56|21291.58
06:31:58|21292.81
06:31:58|21293.71
06:31:59|21294.01
06:32:00|21293.74
06:32:01|21292.5
06:32:02|21292.5
06:32:03|21292.8
06:32:04|21292.69
06:32:05|21292.69
06:32:06|21292.69
06:32:08|21292.93
06:32:09|21293.76
06:32:10|21292.71
06:32:11|21292.71
06:32:12|21292.71
06:32:13|21292.97
06:32:14|21293.97
06:32:15|21293.97
06:32:16|21293.9
06:32:17|21293.89
06:32:17|21293.89
06:32:20|21294.03
06:32:20|21294.03
06:32:22|21294.03
06:32:24|21295.68
06:32:24|21295.68
06:32:25|21295.68
06:32:27|21295.68
06:32:28|21294.29
06:32:28|21294.12
06:32:30|21294.42
06:32:31|21294.56
06:32:32|21294.21
06:32:34|21293.1
06:32:34|21295.16
06:32:35|21295.16
06:32:36|21295.16
06:32:37|21293.56
06:32:38|21293.56
06:32:39|21289.64
06:32:40|21291.6
06:32:41|21291.6
06:32:42|21291.6
06:32:43|21291.6
06:32:45|21292.08
06:32:46|21293.13
06:32:47|21293.13
06:32:48|21296.33
06:32:49|21294.85
06:32:49|21293.37
06:32:51|21293.37
06:32:52|21291.12
06:32:53|21291.12
06:32:54|21293.33
06:32:55|21292.93
06:32:56|21292.92
06:32:57|21292.91
06:32:58|21293.55
06:32:59|21293.9
06:33:00|21293.9
06:33:01|21293.9
06:33:02|21292.56
06:33:04|21291.85
06:33:04|21291.85
06:33:05|21292.82
06:33:06|21292.82
06:33:07|21292.02
06:33:08|21292.02
06:33:09|21292.02
06:33:10|21294.05
06:33:11|21294.05
06:33:12|21294.05
06:33:13|21294.05
06:33:15|21294.4
06:33:15|21294.4
06:33:16|21294.41
06:33:17|21293.13
06:33:18|21292.52
06:33:19|21292.68
06:33:20|21291.79
06:33:21|21291.79
06:33:22|21292.
06:33:24|21287.35
06:33:25|21287.35
06:33:26|21287.35
06:33:28|21290.25
06:33:28|21290.25
06:33:29|21288.8
06:33:31|21288.8
06:33:32|21288.8
06:33:33|21288.8
06:33:34|21288.8
06:33:35|21289.5
06:33:36|21290.97
06:33:37|21289.54
06:33:38|21289.54
06:33:39|21289.42
06:33:40|21289.42
06:33:41|21291.57
06:33:42|21290.51
06:33:44|21290.51
06:33:45|21291.02
06:33:46|21291.02
06:33:47|21290.8
06:33:47|21289.35
06:33:49|21289.35
06:33:50|21289.35
06:33:51|21290.24
06:33:52|21290.24
06:33:53|21289.3
06:33:54|21289.3
06:33:55|21290.28
06:33:56|21290.92
06:33:56|21289.47
06:33:58|21289.84
06:33:59|21289.84
06:34:00|21289.71
06:34:01|21288.44
06:34:02|21287.78
06:34:03|21287.78
06:34:04|21287.78
06:34:05|21288.54
06:34:06|21285.02
06:34:07|21285.02
06:34:08|21285.02
06:34:10|21286.36
06:34:10|21286.36
06:34:12|21286.36
06:34:13|21286.36
06:34:14|21286.36
06:34:15|21286.36
06:34:16|21288.95
06:34:17|21288.95
06:34:18|21288.2
06:34:19|21291.9
06:34:21|21292.22
06:34:22|21292.32
06:34:23|21293.59
06:34:25|21291.74
06:34:26|21291.74
06:34:27|21292.16
06:34:28|21292.11
06:34:30|21292.11
06:34:30|21292.11
06:34:31|21290.11
06:34:33|21290.11
06:34:34|21290.93
06:34:35|21291.67
06:34:36|21291.67
06:34:37|21291.67
06:34:38|21291.67
06:34:39|21291.67
06:34:40|21291.67
06:34:41|21291.67
06:34:43|21299.3
06:34:43|21301.88
06:34:44|21302.4
06:34:45|21299.01
06:34:46|21299.13
06:34:47|21299.27
06:34:48|21299.27
06:34:49|21299.27
06:34:50|21299.27
06:34:51|21298.52
06:34:53|21298.11
06:34:53|21298.11
06:34:55|21299.47
06:34:56|21300.44
06:34:57|21300.44
06:34:58|21302.81
06:34:59|21302.81
06:35:00|21302.81
06:35:02|21302.81
06:35:02|21302.86
06:35:03|21302.14
06:35:04|21302.14
06:35:05|21302.14
06:35:07|21303.26
06:35:07|21303.07
06:35:09|21303.29
06:35:10|21303.3
06:35:11|21303.29
06:35:12|21304.37
06:35:12|21304.48
06:35:15|21304.91
06:35:15|21306.4
06:35:16|21306.4
06:35:17|21306.4
06:35:18|21301.42
06:35:20|21303.61
06:35:21|21303.4
06:35:23|21311.27
06:35:24|21308.77
06:35:26|21305.31
06:35:26|21305.17
06:35:27|21306.32
06:35:28|21306.17
06:35:29|21306.32
06:35:32|21307.36
06:35:33|21307.31
06:35:35|21307.75
06:35:35|21307.93
06:35:37|21309.16
06:35:37|21308.76
06:35:38|21307.32
06:35:40|21309.7
06:35:41|21309.7
06:35:43|21310.94
06:35:43|21310.94
06:35:44|21312.73
06:35:45|21312.62
06:35:46|21312.62
06:35:47|21311.91
06:35:48|21311.91
06:35:49|21311.43
06:35:50|21311.2
06:35:51|21311.71
06:35:52|21311.71
06:35:54|21311.71
06:35:54|21311.71
06:35:56|21310.46
06:35:56|21310.52
06:35:57|21310.43
06:35:59|21310.44
06:36:00|21310.44
06:36:01|21309.83
06:36:01|21309.09
06:36:03|21309.09
06:36:04|21309.09
06:36:04|21309.12
06:36:05|21309.09
06:36:07|21308.68
06:36:08|21309.75
06:36:09|21309.75
06:36:09|21309.09
06:36:11|21309.09
06:36:12|21309.09
06:36:13|21309.5
06:36:14|21309.5
06:36:14|21310.62
06:36:16|21310.62
06:36:17|21307.79
06:36:17|21307.47
06:36:19|21307.47
06:36:20|21307.47
06:36:21|21307.47
06:36:23|21307.03
06:36:23|21307.03
06:36:25|21308.59
06:36:27|21308.59
06:36:28|21303.26
06:36:30|21303.39
06:36:31|21307.34
06:36:32|21314.97
06:36:34|21314.42
06:36:35|21315.32
06:36:36|21317.38
06:36:37|21316.31
06:36:38|21317.29
06:36:39|21317.29
06:36:40|21317.29
06:36:41|21318.38
06:36:42|21318.38
06:36:43|21318.38
06:36:44|21318.38
06:36:45|21318.38
06:36:46|21316.89
06:36:47|21318.59
06:36:49|21317.62
06:36:49|21317.08
06:36:50|21318.58
06:36:51|21318.07
06:36:52|21316.26
06:36:53|21311.72
06:36:54|21311.72
06:36:56|21313.83
06:36:57|21313.83
06:36:58|21313.4
06:36:59|21313.86
06:37:00|21314.34
06:37:01|21314.64
06:37:02|21314.64
06:37:03|21314.51
06:37:04|21314.51
06:37:05|21314.51
06:37:06|21315.19
06:37:07|21315.19
06:37:08|21315.19
06:37:09|21315.19
06:37:10|21315.19
06:37:11|21315.56
06:37:13|21314.9
06:37:14|21313.9
06:37:15|21313.9
06:37:16|21313.9
06:37:17|21313.9
06:37:18|21313.9
06:37:19|21313.9
06:37:20|21313.9
06:37:21|21313.9
06:37:22|21313.85
06:37:24|21314.24
06:37:25|21314.24
06:37:26|21314.24
06:37:27|21314.24
06:37:28|21314.87
06:37:29|21314.87
06:37:30|21314.78
06:37:31|21314.75
06:37:33|21315.41
06:37:34|21315.41
06:37:35|21313.84
06:37:36|21313.84
06:37:36|21314.56
06:37:37|21314.63
06:37:38|21314.51
06:37:40|21314.5
06:37:41|21314.
06:37:42|21314.6
06:37:42|21314.6
06:37:43|21314.03
06:37:45|21314.03
06:37:46|21314.09
06:37:47|21313.22
06:37:48|21314.98
06:37:49|21314.32
06:37:50|21314.32
06:37:51|21314.63
06:37:52|21313.84
06:37:53|21308.
06:37:54|21308.
06:37:55|21308.8
06:37:56|21308.8
06:37:57|21308.8
06:37:58|21310.32
06:37:59|21311.4
06:38:00|21311.4
06:38:01|21310.53
06:38:02|21310.53
06:38:03|21310.53
06:38:04|21310.53
06:38:05|21310.53
06:38:06|21310.53
06:38:07|21310.53
06:38:08|21310.78
06:38:09|21309.76
06:38:10|21309.76
06:38:11|21309.35
06:38:13|21309.35
06:38:13|21304.21
06:38:15|21303.13
06:38:16|21303.1
06:38:17|21301.76
06:38:17|21303.46
06:38:18|21303.46
06:38:20|21304.95
06:38:21|21304.95
06:38:22|21304.01
06:38:23|21304.01
06:38:23|21304.01
06:38:25|21305.86
06:38:26|21305.86
06:38:28|21305.07
06:38:30|21306.13
06:38:30|21306.13
06:38:32|21307.28
06:38:34|21307.37
06:38:34|21307.02
06:38:35|21306.13
06:38:36|21306.13
06:38:37|21306.02
06:38:38|21305.24
06:38:40|21304.18
06:38:41|21304.66
06:38:42|21304.66
06:38:43|21304.66
06:38:44|21305.52
06:38:45|21304.58
06:38:46|21304.58
06:38:48|21304.61
06:38:48|21304.61
06:38:49|21304.61
06:38:51|21304.61
06:38:52|21306.81
06:38:53|21306.81
06:38:54|21306.75
06:38:55|21306.19
06:38:56|21306.39
06:38:57|21306.39
06:38:58|21306.28
06:38:59|21304.56
06:39:00|21304.56
06:39:01|21303.49
06:39:02|21306.08
06:39:02|21305.55
06:39:04|21305.55
06:39:05|21306.26
06:39:06|21306.26
06:39:07|21306.44
06:39:08|21306.44
06:39:09|21305.45
06:39:10|21305.45
06:39:11|21305.45
06:39:12|21305.89
06:39:13|21305.89
06:39:14|21305.89
06:39:15|21305.89
06:39:17|21305.45
06:39:17|21305.45
06:39:18|21305.45
06:39:19|21305.45
06:39:20|21305.32
06:39:25|21305.32
06:39:25|21305.62
06:39:27|21305.62
06:39:29|21305.62
06:39:30|21306.27
06:39:31|21304.65
06:39:32|21304.65
06:39:34|21304.98
06:39:35|21303.57
06:39:36|21303.57
06:39:37|21302.84
06:39:38|21302.84
06:39:39|21296.72
06:39:40|21291.17
06:39:41|21291.17
06:39:43|21293.85
06:39:43|21294.62
06:39:44|21295.51
06:39:45|21295.65
06:39:46|21294.53
06:39:47|21293.71
06:39:49|21293.71
06:39:49|21293.71
06:39:51|21287.31
06:39:52|21285.73
06:39:53|21284.59
06:39:54|21284.2
06:39:55|21284.2
06:39:56|21283.21
06:39:57|21280.81
06:39:58|21280.05
06:40:01|21280.05
06:40:01|21279.39
06:40:02|21280.77
06:40:03|21280.77
06:40:04|21281.84
06:40:05|21281.84
06:40:06|21279.95
06:40:07|21279.87
06:40:08|21279.87
06:40:10|21281.05
06:40:10|21281.05
06:40:12|21281.05
06:40:13|21281.05
06:40:13|21280.86
06:40:14|21280.86
06:40:15|21281.05
06:40:16|21281.05
06:40:18|21281.05
06:40:19|21282.12
06:40:19|21283.46
06:40:20|21282.27
06:40:21|21282.27
06:40:23|21282.27
06:40:24|21284.09
06:40:25|21284.09
06:40:26|21282.63
06:40:27|21284.45
06:40:28|21281.77
06:40:30|21284.37
06:40:31|21284.37
06:40:32|21284.37
06:40:34|21284.08
06:40:35|21284.04
06:40:36|21283.92
06:40:36|21283.8
06:40:38|21283.8
06:40:39|21283.49
06:40:40|21283.83
06:40:41|21277.86
06:40:42|21276.57
06:40:43|21271.05
06:40:44|21270.64
06:40:45|21270.96
06:40:46|21268.35
06:40:47|21264.33
06:40:48|21263.27
06:40:49|21263.48
06:40:50|21263.63
06:40:51|21261.27
06:40:52|21265.39
06:40:53|21267.42
06:40:55|21269.7
06:40:56|21269.7
06:40:57|21269.7
06:40:57|21269.7
06:40:58|21269.7
06:41:00|21269.7
06:41:01|21269.7
06:41:02|21269.7
06:41:03|21269.7
06:41:04|21269.7
06:41:04|21270.54
06:41:05|21269.01
06:41:07|21269.01
06:41:07|21267.78
06:41:09|21267.78
06:41:10|21268.77
06:41:11|21268.67
06:41:11|21268.67
06:41:13|21268.67
06:41:14|21267.93
06:41:15|21267.93
06:41:16|21267.93
06:41:17|21277.04
06:41:18|21278.66
06:41:19|21278.66
06:41:20|21279.06
06:41:21|21279.06
06:41:22|21279.06
06:41:23|21276.75
06:41:24|21275.39
06:41:25|21275.39
06:41:26|21275.39
06:41:27|21275.39
06:41:28|21274.02
06:41:29|21274.02
06:41:31|21274.02
06:41:32|21273.08
06:41:32|21273.08
06:41:33|21273.08
06:41:35|21273.43
06:41:35|21273.43
06:41:37|21273.43
06:41:38|21273.43
06:41:38|21274.56
06:41:40|21274.56
06:41:41|21277.75
06:41:43|21277.75
06:41:44|21273.3
06:41:45|21273.27
06:41:46|21273.27
06:41:47|21273.27
06:41:48|21273.27
06:41:49|21280.51
06:41:51|21280.
06:41:52|21280.15
06:41:53|21280.15
06:41:54|21281.76
06:41:55|21281.76
06:41:56|21285.28
06:41:57|21284.8
06:41:58|21284.36
06:42:00|21284.36
06:42:01|21284.36
06:42:02|21284.9
06:42:03|21284.9
06:42:04|21284.76
06:42:05|21284.76
06:42:06|21283.75
06:42:07|21283.4
06:42:08|21283.4
06:42:09|21283.67
06:42:10|21283.67
06:42:11|21283.67
06:42:12|21285.67
06:42:13|21284.9
06:42:14|21290.57
06:42:15|21291.27
06:42:16|21293.48
06:42:17|21300.28
06:42:18|21297.78
06:42:19|21297.78
06:42:20|21297.78
06:42:21|21289.92
06:42:22|21289.92
06:42:23|21289.77
06:42:24|21289.77
06:42:25|21289.77
06:42:27|21289.77
06:42:28|21290.24
06:42:29|21290.61
06:42:31|21290.61
06:42:32|21291.46
06:42:34|21291.42
06:42:36|21291.42
06:42:37|21291.42
06:42:37|21291.42
06:42:40|21288.22
06:42:40|21288.22
06:42:41|21282.78
06:42:42|21282.78
06:42:44|21282.78
06:42:45|21282.78
06:42:46|21283.92
06:42:47|21277.34
06:42:47|21273.15
06:42:49|21271.53
06:42:49|21272.4
06:42:51|21274.08
06:42:52|21276.3
06:42:53|21279.95
06:42:54|21279.95
06:42:55|21278.22
06:42:56|21278.22
06:42:57|21278.33
06:42:58|21278.33
06:42:59|21277.14
06:43:00|21278.01
06:43:01|21277.54
06:43:02|21278.74
06:43:03|21278.74
06:43:04|21282.09
06:43:06|21283.22
06:43:06|21283.22
06:43:08|21283.22
06:43:09|21283.
06:43:10|21283.26
06:43:11|21283.26
06:43:11|21282.91
06:43:13|21282.42
06:43:14|21282.42
06:43:14|21283.37
06:43:16|21283.37
06:43:16|21284.48
06:43:18|21288.41
06:43:18|21288.53
06:43:20|21288.53
06:43:21|21288.53
06:43:22|21288.53
06:43:22|21288.53
06:43:23|21288.53
06:43:24|21284.07
06:43:26|21283.91
06:43:27|21283.91
06:43:28|21282.92
06:43:28|21283.6
06:43:30|21283.57
06:43:31|21283.57
06:43:32|21282.82
06:43:34|21283.02
06:43:35|21283.02
06:43:36|21282.79
06:43:37|21282.79
06:43:38|21282.79
06:43:39|21283.32
06:43:40|21283.32
06:43:41|21283.31
06:43:43|21283.31
06:43:44|21283.31
06:43:45|21281.88
06:43:46|21282.89
06:43:47|21283.32
06:43:48|21283.42
06:43:49|21282.55
06:43:50|21282.77
06:43:51|21282.77
06:43:52|21283.34
06:43:53|21283.77
06:43:55|21283.62
06:43:55|21284.64
06:43:57|21284.05
06:43:58|21284.05
06:43:59|21285.17
06:44:00|21284.5
06:44:01|21284.5
06:44:02|21284.5
06:44:03|21283.58
06:44:04|21283.07
06:44:05|21283.07
06:44:06|21283.58
06:44:07|21284.26
06:44:08|21284.26
06:44:09|21283.61
06:44:10|21284.57
06:44:11|21284.25
06:44:12|21284.25
06:44:13|21282.01
06:44:14|21282.01
06:44:15|21283.92
06:44:16|21283.46
06:44:17|21283.46
06:44:18|21287.26
06:44:19|21286.2
06:44:20|21287.17
06:44:21|21287.17
06:44:22|21287.17
06:44:23|21290.59
06:44:24|21290.59
06:44:25|21290.59
06:44:26|21291.95
06:44:28|21295.8
06:44:29|21297.67
06:44:29|21296.74
06:44:31|21296.42
06:44:32|21296.42
06:44:34|21296.42
06:44:35|21295.74
06:44:37|21295.74
06:44:37|21293.37
06:44:39|21294.21
06:44:41|21294.21
06:44:42|21294.21
06:44:43|21294.21
06:44:43|21294.21
06:44:45|21294.21
06:44:46|21294.21
06:44:47|21294.21
06:44:48|21295.44
06:44:49|21294.99
06:44:50|21296.05
06:44:51|21299.56
06:44:52|21298.09
06:44:53|21301.08
06:44:54|21299.67
06:44:55|21299.67
06:44:56|21299.67
06:44:57|21299.38
06:44:58|21297.46
06:44:59|21297.46
06:45:00|21296.52
06:45:01|21296.26
06:45:02|21296.04
06:45:04|21297.47
06:45:04|21297.47
06:45:06|21300.32
06:45:07|21298.63
06:45:08|21298.75
06:45:09|21298.81
06:45:10|21298.81
06:45:11|21298.81
06:45:12|21313.02
06:45:13|21308.94
06:45:14|21306.68
06:45:15|21306.68
06:45:16|21304.82
06:45:17|21304.82
06:45:18|21309.11
06:45:19|21309.11
06:45:20|21306.13
06:45:21|21306.13
06:45:22|21306.41
06:45:23|21306.41
06:45:24|21306.41
06:45:25|21305.78
06:45:26|21305.8
06:45:27|21305.8
06:45:28|21305.8
06:45:29|21305.8
06:45:30|21307.54
06:45:32|21309.75
06:45:33|21313.21
06:45:34|21313.21
06:45:35|21313.21
06:45:36|21311.95
06:45:37|21311.95
06:45:38|21312.85
06:45:39|21312.85
06:45:40|21312.85
06:45:41|21312.85
06:45:42|21312.85
06:45:44|21312.85
06:45:44|21312.85
06:45:46|21312.85
06:45:47|21312.85
06:45:48|21310.44
06:45:49|21310.44
06:45:50|21310.44
06:45:51|21310.13
06:45:52|21309.95
06:45:53|21309.95
06:45:54|21309.95
06:45:55|21311.11
06:45:56|21311.11
06:45:57|21311.11
06:45:58|21312.6
06:45:59|21312.6
06:46:00|21311.78
06:46:01|21311.78
06:46:02|21312.22
06:46:03|21312.22
06:46:04|21313.57
06:46:05|21313.76
06:46:07|21313.71
06:46:07|21316.75
06:46:08|21316.75
06:46:09|21316.74
06:46:10|21317.97
06:46:11|21317.97
06:46:12|21317.97
06:46:13|21317.87
06:46:14|21316.79
06:46:15|21313.86
06:46:16|21313.86
06:46:17|21314.81
06:46:18|21315.9
06:46:19|21315.9
06:46:20|21314.9
06:46:21|21314.9
06:46:23|21317.21
06:46:23|21317.21
06:46:25|21313.47
06:46:25|21311.06
06:46:26|21311.06
06:46:28|21311.06
06:46:29|21312.5
06:46:30|21312.49
06:46:31|21312.49
06:46:33|21312.49
06:46:34|21313.48
06:46:35|21313.48
06:46:37|21310.14
06:46:38|21311.
06:46:39|21311.
06:46:40|21311.
06:46:41|21311.
06:46:42|21310.92
06:46:43|21310.92
06:46:44|21307.81
06:46:45|21305.52
06:46:46|21303.63
06:46:48|21303.63
06:46:48|21305.34
06:46:49|21305.34
06:46:51|21305.67
06:46:52|21305.67
06:46:52|21308.66
06:46:54|21308.62
06:46:56|21309.34
06:46:56|21309.99
06:46:57|21310.
06:46:58|21310.
06:46:59|21310.06
06:47:01|21311.12
06:47:02|21305.92
06:47:03|21305.53
06:47:04|21306.85
06:47:06|21305.45
06:47:06|21305.45
06:47:07|21303.36
06:47:08|21304.72
06:47:09|21304.72
06:47:11|21304.72
06:47:12|21297.9
06:47:13|21295.64
06:47:14|21295.64
06:47:15|21295.64
06:47:16|21295.64
06:47:17|21295.64
06:47:18|21295.32
06:47:20|21292.36
06:47:21|21293.39
06:47:21|21293.39
06:47:23|21295.68
06:47:24|21295.96
06:47:25|21296.08
06:47:26|21295.92
06:47:27|21295.92
06:47:28|21293.59
06:47:29|21292.93
06:47:30|21292.93
06:47:31|21292.65
06:47:32|21293.72
06:47:34|21299.15
06:47:34|21300.79
06:47:36|21300.
06:47:37|21297.64
06:47:37|21297.64
06:47:39|21299.25
06:47:41|21299.25
06:47:41|21299.25
06:47:43|21299.25
06:47:45|21299.25
06:47:46|21297.5
06:47:46|21297.5
06:47:48|21299.39
06:47:49|21299.39
06:47:49|21298.32
06:47:52|21298.32
06:47:53|21298.32
06:47:54|21298.32
06:47:55|21298.32
06:47:56|21300.23
06:47:57|21297.92
06:47:58|21299.18
06:47:59|21297.88
06:48:00|21296.35
06:48:01|21297.86
06:48:02|21297.86
06:48:03|21297.5
06:48:04|21297.5
06:48:05|21297.5
06:48:06|21297.5
06:48:07|21302.65
06:48:08|21302.65
06:48:09|21302.65
06:48:10|21300.7
06:48:11|21300.7
06:48:12|21301.6
06:48:13|21301.6
06:48:14|21304.59
06:48:15|21308.35
06:48:16|21308.35
06:48:17|21308.35
06:48:18|21310.08
06:48:19|21310.08
06:48:20|21307.86
06:48:21|21307.86
06:48:23|21304.55
06:48:23|21303.82
06:48:24|21303.82
06:48:25|21303.47
06:48:26|21303.97
06:48:28|21303.97
06:48:28|21303.97
06:48:29|21304.7
06:48:30|21304.73
06:48:31|21304.73
06:48:33|21299.21
06:48:34|21299.21
06:48:36|21299.21
06:48:37|21299.21
06:48:38|21299.48
06:48:39|21299.48
06:48:41|21300.13
06:48:41|21299.75
06:48:42|21299.75
06:48:43|21299.75
06:48:44|21299.75
06:48:45|21299.32
06:48:47|21299.32
06:48:48|21299.32
06:48:49|21299.32
06:48:50|21299.32
06:48:51|21301.36
06:48:52|21301.36
06:48:53|21301.36
06:48:54|21301.36
06:48:56|21299.33
06:48:57|21299.33
06:48:58|21293.62
06:48:59|21293.35
06:49:00|21293.35
06:49:01|21293.35
06:49:02|21298.31
06:49:03|21300.33
06:49:04|21297.73
06:49:05|21297.73
06:49:06|21298.35
06:49:07|21299.6
06:49:08|21297.93
06:49:10|21296.75
06:49:11|21296.
06:49:12|21296.
06:49:13|21297.52
06:49:14|21297.52
06:49:15|21297.52
06:49:16|21297.52
06:49:17|21297.52
06:49:18|21297.52
06:49:19|21297.82
06:49:20|21297.82
06:49:21|21297.82
06:49:22|21297.82
06:49:23|21295.04
06:49:24|21291.94
06:49:25|21291.44
06:49:26|21291.94
06:49:27|21292.62
06:49:28|21293.68
06:49:29|21293.68
06:49:30|21292.39
06:49:31|21292.39
06:49:32|21296.52
06:49:33|21296.52
06:49:34|21294.76
06:49:36|21294.76
06:49:37|21291.85
06:49:39|21287.29
06:49:39|21287.29
06:49:40|21287.29
06:49:42|21290.13
06:49:43|21290.13
06:49:44|21288.53
06:49:46|21289.53
06:49:47|21289.53
06:49:48|21288.61
06:49:48|21288.61
06:49:50|21288.61
06:49:51|21288.61
06:49:52|21288.61
06:49:53|21287.44
06:49:54|21287.44
06:49:55|21289.53
06:49:56|21289.53
06:49:57|21289.53
06:49:58|21290.6
06:49:59|21290.6
06:50:00|21290.86
06:50:01|21290.67
06:50:03|21290.67
06:50:03|21290.67
06:50:05|21291.57
06:50:06|21292.19
06:50:07|21292.19
06:50:08|21289.63
06:50:09|21289.63
06:50:09|21291.54
06:50:11|21291.54
06:50:11|21292.6
06:50:12|21292.06
06:50:13|21290.68
06:50:14|21290.68
06:50:16|21290.68
06:50:16|21289.8
06:50:18|21290.03
06:50:18|21292.38
06:50:19|21292.38
06:50:20|21291.31
06:50:21|21290.52
06:50:23|21290.52
06:50:24|21290.52
06:50:25|21290.52
06:50:25|21292.57
06:50:26|21291.51
06:50:28|21291.51
06:50:29|21291.51
06:50:29|21291.51
06:50:31|21291.35
06:50:31|21291.35
06:50:32|21291.35
06:50:34|21291.35
06:50:35|21291.24
06:50:36|21289.76
06:50:38|21289.76
06:50:39|21289.76
06:50:41|21292.37
06:50:42|21292.37
06:50:43|21291.62
06:50:44|21291.62
06:50:45|21296.95
06:50:46|21299.71
06:50:47|21300.79
06:50:48|21302.25
06:50:50|21303.08
06:50:50|21304.53
06:50:52|21301.16
06:50:53|21301.16
06:50:53|21301.16
06:50:55|21301.16
06:50:55|21301.87
06:50:57|21301.87
06:50:58|21301.87
06:50:59|21299.74
06:51:00|21300.24
06:51:01|21300.24
06:51:02|21300.24
06:51:03|21306.08
06:51:04|21306.95
06:51:05|21307.09
06:51:06|21307.63
06:51:07|21307.63
06:51:08|21305.96
06:51:09|21304.9
06:51:10|21304.9
06:51:11|21304.9
06:51:12|21304.9
06:51:13|21304.9
06:51:14|21305.71
06:51:15|21306.39
06:51:16|21306.39
06:51:17|21306.39
06:51:18|21306.39
06:51:19|21303.97
06:51:20|21303.97
06:51:21|21303.97
06:51:22|21302.6
06:51:23|21300.63
06:51:24|21300.63
06:51:25|21301.84
06:51:26|21301.31
06:51:27|21301.26
06:51:28|21301.55
06:51:29|21302.34
06:51:30|21302.34
06:51:31|21302.41
06:51:32|21300.38
06:51:33|21299.
06:51:34|21296.95
06:51:35|21297.68
06:51:36|21297.68
06:51:37|21297.68
06:51:39|21297.68
06:51:41|21299.41
06:51:42|21300.5
06:51:43|21300.5
06:51:45|21298.88
06:51:45|21298.88
06:51:47|21301.57
06:51:47|21301.11
06:51:49|21298.5
06:51:50|21296.97
06:51:51|21296.97
06:51:52|21296.97
06:51:54|21296.47
06:51:54|21296.47
06:51:55|21298.09
06:51:57|21298.09
06:51:57|21298.18
06:51:58|21296.57
06:51:59|21296.57
06:52:00|21296.57
06:52:02|21297.86
06:52:02|21297.86
06:52:04|21297.86
06:52:05|21296.72
06:52:06|21296.72
06:52:07|21297.81
06:52:08|21297.81
06:52:09|21297.83
06:52:10|21297.15
06:52:12|21297.83
06:52:13|21297.83
06:52:14|21297.25
06:52:15|21297.44
06:52:16|21296.85
06:52:17|21297.48
06:52:18|21297.48
06:52:18|21297.12
06:52:19|21294.99
06:52:20|21294.99
06:52:21|21296.21
06:52:22|21296.21
06:52:24|21296.21
06:52:24|21296.21
06:52:25|21296.21
06:52:26|21296.21
06:52:27|21296.21
06:52:29|21296.01
06:52:29|21296.
06:52:30|21296.
06:52:32|21295.05
06:52:33|21295.05
06:52:34|21295.96
06:52:35|21295.87
06:52:36|21295.49
06:52:37|21289.97
06:52:38|21288.83
06:52:39|21289.6
06:52:40|21289.6
06:52:42|21295.88
06:52:42|21295.88
06:52:43|21302.5
06:52:45|21301.44
06:52:45|21301.44
06:52:47|21301.4
06:52:48|21301.4
06:52:48|21301.4
06:52:49|21300.09
06:52:50|21300.09
06:52:51|21300.48
06:52:52|21300.48
06:52:54|21301.25
06:52:55|21301.25
06:52:56|21301.25
06:52:57|21300.11
06:52:57|21297.26
06:52:58|21296.07
06:53:00|21296.07
06:53:01|21296.07
06:53:02|21296.07
06:53:03|21296.07
06:53:03|21296.07
06:53:04|21296.07
06:53:06|21296.07
06:53:07|21296.07
06:53:08|21296.07
06:53:09|21296.07
06:53:10|21296.07
06:53:11|21296.07
06:53:12|21296.07
06:53:13|21296.07
06:53:14|21296.07
06:53:16|21297.04
06:53:17|21297.04
06:53:17|21297.19
06:53:18|21297.19
06:53:19|21296.47
06:53:20|21296.47
06:53:21|21296.47
06:53:22|21297.27
06:53:23|21296.29
06:53:24|21295.49
06:53:25|21295.96
06:53:26|21295.96
06:53:28|21295.96
06:53:28|21295.96
06:53:30|21295.96
06:53:30|21285.18
06:53:32|21286.73
06:53:33|21286.73
06:53:34|21283.65
06:53:34|21284.57
06:53:35|21276.75
06:53:37|21279.34
06:53:37|21277.28
06:53:40|21273.8
06:53:40|21273.76
06:53:41|21273.76
06:53:43|21272.43
06:53:44|21274.28
06:53:46|21273.97
06:53:46|21273.97
06:53:48|21273.94
06:53:49|21273.94
06:53:50|21267.18
06:53:51|21265.23
06:53:52|21266.85
06:53:54|21264.39
06:53:55|21263.8
06:53:56|21263.8
06:53:57|21262.86
06:53:57|21267.32
06:53:58|21265.09
06:54:00|21264.27
06:54:01|21264.46
06:54:02|21267.22
06:54:03|21266.7
06:54:04|21266.7
06:54:05|21266.7
06:54:06|21266.7
06:54:07|21266.7
06:54:08|21266.7
06:54:09|21265.57
06:54:10|21265.57
06:54:11|21265.28
06:54:12|21265.54
06:54:13|21264.62
06:54:14|21266.74
06:54:15|21265.05
06:54:16|21265.05
06:54:17|21265.05
06:54:19|21265.05
06:54:20|21265.05
06:54:21|21266.3
06:54:22|21266.3
06:54:23|21272.26
06:54:24|21269.8
06:54:25|21268.95
06:54:26|21271.73
06:54:27|21271.33
06:54:28|21270.51
06:54:29|21270.51
06:54:30|21270.23
06:54:31|21274.25
06:54:32|21271.44
06:54:33|21271.51
06:54:34|21270.56
06:54:35|21270.91
06:54:36|21270.75
06:54:37|21270.75
06:54:38|21270.31
06:54:39|21270.31
06:54:41|21270.81
06:54:42|21270.81
06:54:44|21272.4
06:54:45|21272.4
06:54:46|21273.57
06:54:48|21276.08
06:54:49|21275.34
06:54:50|21271.33
06:54:51|21271.33
06:54:53|21273.91
06:54:54|21273.86
06:54:55|21273.86
06:54:56|21273.86
06:54:57|21273.86
06:54:57|21274.24
06:54:59|21274.24
06:55:00|21274.24
06:55:01|21274.24
06:55:02|21273.86
06:55:03|21273.21
06:55:04|21274.51
06:55:05|21275.29
06:55:06|21275.29
06:55:07|21275.29
06:55:08|21275.29
06:55:09|21273.14
06:55:10|21273.14
06:55:12|21273.14
06:55:12|21270.59
06:55:13|21270.59
06:55:14|21270.59
06:55:15|21250.
06:55:17|21249.41
06:55:18|21251.05
06:55:18|21251.05
06:55:20|21250.31
06:55:20|21248.56
06:55:21|21247.46
06:55:22|21247.33
06:55:23|21250.16
06:55:25|21249.92
06:55:25|21245.23
06:55:27|21224.14
06:55:28|21232.49
06:55:29|21231.99
06:55:30|21234.59
06:55:30|21230.36
06:55:32|21224.04
06:55:33|21222.58
06:55:34|21222.36
06:55:35|21212.49
06:55:36|21217.41
06:55:37|21225.98
06:55:38|21232.61
06:55:38|21236.13
06:55:40|21236.4
06:55:41|21235.45
06:55:42|21235.45
06:55:43|21236.05
06:55:45|21236.05
06:55:46|21233.98
06:55:48|21236.8
06:55:48|21236.8
06:55:49|21236.8
06:55:50|21236.82
06:55:51|21236.82
06:55:52|21236.82
06:55:54|21248.18
06:55:55|21248.18
06:55:56|21242.37
06:55:57|21242.37
06:55:58|21243.27
06:55:59|21242.01
06:56:00|21243.18
06:56:01|21243.18
06:56:03|21246.26
06:56:04|21246.26
06:56:05|21245.93
06:56:06|21248.06
06:56:07|21248.06
06:56:08|21248.06
06:56:09|21245.8
06:56:10|21245.8
06:56:11|21243.03
06:56:12|21243.03
06:56:13|21243.03
06:56:14|21247.72
06:56:15|21247.72
06:56:16|21247.72
06:56:17|21246.41
06:56:18|21245.48
06:56:19|21245.48
06:56:20|21245.48
06:56:21|21250.64
06:56:22|21250.64
06:56:23|21250.64
06:56:24|21252.86
06:56:25|21252.86
06:56:26|21253.93
06:56:27|21253.93
06:56:28|21253.93
06:56:29|21253.93
06:56:30|21248.95
06:56:31|21248.95
06:56:32|21256.1
06:56:33|21256.1
06:56:34|21256.1
06:56:36|21258.43
06:56:37|21263.88
06:56:38|21285.03
06:56:38|21277.77
06:56:40|21271.33
06:56:41|21271.26
06:56:42|21263.99
06:56:43|21263.26
06:56:45|21263.26
06:56:46|21263.26
06:56:47|21260.8
06:56:47|21260.92
06:56:49|21262.33
06:56:50|21262.33
06:56:51|21264.44
06:56:53|21267.13
06:56:54|21264.93
06:56:55|21264.93
06:56:56|21265.41
06:56:57|21267.25
06:56:58|21271.87
06:56:59|21271.87
06:57:00|21271.87
06:57:01|21267.63
06:57:02|21266.02
06:57:03|21267.93
06:57:04|21267.93
06:57:05|21267.93
06:57:06|21267.93
06:57:07|21267.93
06:57:09|21267.93
06:57:10|21268.2
06:57:11|21266.54
06:57:11|21268.65
06:57:12|21266.79
06:57:14|21270.05
06:57:15|21267.97
06:57:16|21267.97
06:57:16|21267.97
06:57:17|21270.13
06:57:18|21270.13
06:57:19|21270.13
06:57:21|21266.74
06:57:22|21266.74
06:57:23|21266.74
06:57:24|21269.46
06:57:25|21269.46
06:57:26|21269.46
06:57:27|21269.46
06:57:28|21269.46
06:57:29|21269.46
06:57:30|21269.46
06:57:31|21270.09
06:57:32|21270.09
06:57:33|21268.42
06:57:34|21268.42
06:57:34|21266.55
06:57:36|21269.
06:57:37|21269.
06:57:38|21273.99
06:57:39|21273.99
06:57:40|21273.99
06:57:41|21273.99
06:57:43|21275.56
06:57:44|21276.6
06:57:46|21277.68
06:57:47|21272.02
06:57:48|21275.4
06:57:49|21277.54
06:57:51|21277.54
06:57:52|21278.09
06:57:53|21278.09
06:57:54|21278.12
06:57:56|21279.2
06:57:57|21279.2
06:57:58|21282.41
06:57:59|21282.41
06:57:59|21287.05
06:58:00|21284.88
06:58:02|21284.88
06:58:03|21284.27
06:58:04|21283.62
06:58:05|21283.62
06:58:06|21282.93
06:58:08|21285.17
06:58:09|21285.17
06:58:10|21285.69
06:58:11|21285.69
06:58:12|21285.69
06:58:13|21283.21
06:58:14|21283.21
06:58:15|21282.93
06:58:16|21282.93
06:58:17|21283.82
06:58:18|21283.82
06:58:19|21283.48
06:58:20|21283.48
06:58:21|21283.48
06:58:22|21283.27
06:58:22|21283.27
06:58:24|21282.84
06:58:25|21282.84
06:58:26|21280.27
06:58:27|21280.27
06:58:28|21280.27
06:58:29|21279.01
06:58:29|21279.
06:58:31|21278.92
06:58:32|21278.92
06:58:33|21280.12
06:58:34|21280.
06:58:35|21280.
06:58:36|21281.62
06:58:37|21281.62
06:58:38|21281.62
06:58:39|21282.23
06:58:40|21282.23
06:58:41|21280.63
06:58:42|21279.07
06:58:44|21281.73
06:58:45|21281.73
06:58:46|21281.73
06:58:47|21281.73
06:58:48|21283.71
06:58:49|21283.71
06:58:50|21282.68
06:58:51|21282.68
06:58:52|21282.68
06:58:53|21284.75
06:58:54|21284.75
06:58:55|21284.75
06:58:56|21284.75
06:58:57|21283.65
06:58:58|21283.65
06:58:59|21283.65
06:59:00|21283.65
06:59:01|21284.37
06:59:02|21284.37
06:59:03|21284.37
06:59:04|21284.2
06:59:05|21284.2
06:59:06|21284.87
06:59:07|21284.87
06:59:08|21286.47
06:59:09|21286.47
06:59:10|21285.54
06:59:11|21281.72
06:59:12|21291.68
06:59:13|21294.19
06:59:14|21290.32
06:59:15|21283.67
06:59:16|21282.38
06:59:17|21284.11
06:59:19|21284.11
06:59:20|21284.11
06:59:21|21283.51
06:59:22|21283.48
06:59:23|21283.48
06:59:24|21285.75
06:59:24|21284.25
06:59:26|21285.
06:59:26|21286.22
06:59:27|21286.76
06:59:29|21286.76
06:59:30|21286.76
06:59:30|21286.94
06:59:32|21286.75
06:59:33|21286.75
06:59:34|21285.83
06:59:35|21285.79
06:59:36|21285.79
06:59:37|21285.79
06:59:38|21285.84
06:59:40|21285.84
06:59:40|21286.22
06:59:41|21283.18
06:59:42|21283.18
06:59:44|21283.18
06:59:46|21283.18
06:59:47|21287.7
06:59:48|21287.7
06:59:49|21286.73
06:59:51|21286.73
06:59:52|21285.7
06:59:53|21285.7
06:59:54|21285.7
06:59:55|21285.52
06:59:57|21285.52
06:59:58|21283.18
06:59:59|21283.18
07:00:00|21283.18
07:00:01|21285.82
07:00:02|21285.82
07:00:04|21285.82
07:00:05|21285.82
07:00:06|21285.82
07:00:07|21285.82
07:00:08|21285.82
07:00:10|21285.82
07:00:11|21285.82
07:00:12|21286.82
07:00:13|21280.26
07:00:14|21279.05
07:00:15|21279.05
07:00:17|21276.44
07:00:18|21276.44
07:00:18|21276.44
07:00:19|21276.44
07:00:20|21276.44
07:00:22|21276.44
07:00:23|21280.19
07:00:24|21281.69
07:00:24|21281.69
07:00:25|21281.69
07:00:26|21281.69
07:00:27|21281.69
07:00:28|21282.94
07:00:29|21282.94
07:00:30|21282.94
07:00:32|21282.94
07:00:32|21286.78
07:00:34|21286.78
07:00:34|21286.78
07:00:35|21284.69
07:00:37|21284.45
07:00:38|21284.45
07:00:39|21284.7
07:00:40|21284.7
07:00:41|21284.7
07:00:41|21284.02
07:00:43|21284.02
07:00:43|21284.02
07:00:45|21284.02
07:00:46|21284.02
07:00:47|21284.02
07:00:48|21284.
07:00:50|21284.
07:00:51|21284.
07:00:52|21284.
07:00:53|21279.78
07:00:54|21278.37
07:00:55|21278.37
07:00:56|21280.29
07:00:58|21279.34
07:00:58|21279.34
07:00:59|21280.24
07:01:01|21283.1
07:01:02|21283.1
07:01:03|21283.1
07:01:03|21283.1
07:01:04|21283.1
07:01:05|21283.1
07:01:06|21283.1
07:01:07|21283.1
07:01:09|21283.1
07:01:10|21283.1
07:01:11|21283.1
07:01:12|21283.1
07:01:13|21283.48
07:01:14|21283.48
07:01:15|21283.44
07:01:16|21283.44
07:01:17|21283.44
07:01:18|21285.1
07:01:19|21285.1
07:01:20|21283.97
07:01:21|21287.71
07:01:22|21287.5
07:01:23|21287.5
07:01:24|21286.41
07:01:25|21286.41
07:01:26|21285.18
07:01:26|21285.18
07:01:27|21285.18
07:01:29|21285.18
07:01:30|21285.18
07:01:31|21285.94
07:01:32|21285.94
07:01:33|21285.01
07:01:34|21285.01
07:01:35|21285.01
07:01:36|21285.01
07:01:37|21284.91
07:01:38|21283.08
07:01:38|21283.08
07:01:40|21285.33
07:01:41|21285.33
07:01:42|21285.26
07:01:43|21284.48
07:01:44|21283.2
07:01:45|21283.2
07:01:46|21285.13
07:01:48|21284.47
07:01:49|21284.47
07:01:50|21283.24
07:01:52|21283.24
07:01:53|21283.24
07:01:54|21283.24
07:01:55|21283.88
07:01:56|21283.88
07:01:57|21283.88
07:01:58|21285.16
07:01:59|21285.19
07:02:00|21283.11
07:02:01|21284.67
07:02:02|21284.67
07:02:03|21284.67
07:02:04|21284.67
07:02:05|21282.28
07:02:06|21282.28
07:02:07|21282.58
07:02:08|21282.58
07:02:09|21282.69
07:02:10|21282.24
07:02:11|21282.24
07:02:12|21282.24
07:02:13|21281.01
07:02:14|21281.01
07:02:15|21281.01
07:02:16|21280.47
07:02:17|21280.47
07:02:18|21281.74
07:02:19|21280.03
07:02:20|21280.12
07:02:21|21281.27
07:02:22|21281.52
07:02:24|21281.52
07:02:25|21282.6
07:02:26|21282.6
07:02:27|21282.75
07:02:27|21281.68
07:02:28|21281.68
07:02:30|21282.42
07:02:31|21282.42
07:02:32|21282.56
07:02:33|21281.69
07:02:33|21280.72
07:02:34|21281.
07:02:36|21282.88
07:02:37|21281.53
07:02:38|21281.53
07:02:39|21281.53
07:02:39|21282.29
07:02:41|21281.41
07:02:42|21281.75
07:02:43|21281.75
07:02:45|21283.01
07:02:45|21282.02
07:02:46|21282.02
07:02:48|21283.2
07:02:49|21283.2
07:02:50|21283.13
07:02:51|21282.95
07:02:53|21285.06
07:02:53|21284.13
07:02:55|21284.13
07:02:56|21284.13
07:02:57|21283.71
07:02:59|21282.82
07:02:59|21282.46
07:03:00|21282.46
07:03:01|21280.11
07:03:02|21281.74
07:03:03|21281.8
07:03:04|21281.8
07:03:05|21281.32
07:03:06|21281.32
07:03:08|21280.76
07:03:09|21281.71
07:03:10|21281.71
07:03:11|21281.71
07:03:12|21282.2
07:03:13|21282.2
07:03:14|21281.42
07:03:15|21281.42
07:03:16|21280.63
07:03:17|21280.63
07:03:18|21283.24
07:03:19|21284.
07:03:20|21284.24
07:03:21|21283.4
07:03:22|21283.4
07:03:23|21283.4
07:03:24|21283.4
07:03:25|21282.85
07:03:26|21281.81
07:03:27|21282.04
07:03:28|21281.88
07:03:29|21281.88
07:03:30|21281.76
07:03:31|21281.76
07:03:32|21281.76
07:03:35|21281.75
07:03:35|21277.47
07:03:36|21277.47
07:03:37|21273.83
07:03:38|21274.66
07:03:40|21274.66
07:03:41|21274.78
07:03:42|21272.9
07:03:43|21274.22
07:03:43|21272.85
07:03:44|21272.85
07:03:46|21268.52
07:03:47|21273.17
07:03:48|21272.45
07:03:50|21272.23
07:03:50|21270.24
07:03:52|21271.23
07:03:53|21272.02
07:03:54|21271.78
07:03:56|21269.86
07:03:57|21269.86
07:03:57|21269.33
07:03:59|21269.33
07:04:00|21268.33
07:04:02|21268.33
07:04:03|21268.33
07:04:04|21267.97
07:04:05|21268.58
07:04:06|21268.58
07:04:07|21268.47
07:04:08|21268.47
07:04:09|21268.37
07:04:10|21267.27
07:04:11|21268.37
07:04:13|21268.36
07:04:13|21269.48
07:04:14|21269.01
07:04:15|21268.17
07:04:16|21268.17
07:04:17|21268.17
07:04:18|21267.42
07:04:19|21267.45
07:04:20|21267.45
07:04:21|21269.07
07:04:22|21268.49
07:04:24|21267.55
07:04:24|21268.42
07:04:25|21268.62
07:04:26|21268.62
07:04:27|21269.71
07:04:29|21269.71
07:04:29|21269.55
07:04:30|21269.5
07:04:31|21268.17
07:04:32|21268.17
07:04:33|21268.17
07:04:34|21268.17
07:04:35|21268.87
07:04:36|21270.41
07:04:37|21270.41
07:04:38|21269.03
07:04:39|21270.41
07:04:40|21269.56
07:04:41|21269.56
07:04:42|21269.56
07:04:43|21269.43
07:04:44|21269.43
07:04:46|21270.01
07:04:47|21269.64
07:04:48|21269.64
07:04:49|21268.68
07:04:51|21267.89
07:04:51|21270.4
07:04:52|21270.4
07:04:53|21271.42
07:04:54|21270.07
07:04:55|21270.07
07:04:56|21269.27
07:04:57|21269.27
07:04:58|21267.56
07:04:59|21269.15
07:05:00|21269.68
07:05:01|21268.61
07:05:02|21269.32
07:05:03|21268.02
07:05:05|21269.
07:05:06|21269.
07:05:07|21269.
07:05:08|21270.24
07:05:09|21270.84
07:05:11|21263.51
07:05:11|21262.44
07:05:12|21263.23
07:05:13|21259.2
07:05:14|21257.56
07:05:15|21260.31
07:05:16|21260.31
07:05:17|21260.31
07:05:18|21258.04
07:05:20|21258.33
07:05:20|21258.33
07:05:21|21257.74
07:05:22|21257.74
07:05:23|21260.64
07:05:24|21260.64
07:05:25|21260.64
07:05:27|21260.64
07:05:28|21260.64
07:05:29|21260.64
07:05:30|21257.75
07:05:31|21257.75
07:05:31|21257.75
07:05:32|21260.15
07:05:34|21258.65
07:05:34|21258.65
07:05:35|21258.65
07:05:37|21258.65
07:05:37|21258.65
07:05:38|21257.75
07:05:39|21257.5
07:05:41|21257.5
07:05:41|21257.5
07:05:42|21258.41
07:05:44|21256.97
07:05:45|21258.41
07:05:46|21258.76
07:05:47|21258.76
07:05:47|21259.34
07:05:48|21259.34
07:05:49|21259.66
07:05:51|21258.17
07:05:53|21258.17
07:05:54|21259.5
07:05:55|21259.5
07:05:56|21259.5
07:05:57|21259.73
07:05:58|21258.22
07:05:59|21258.08
07:06:00|21258.94
07:06:01|21258.94
07:06:02|21257.19
07:06:03|21257.19
07:06:05|21256.6
07:06:06|21256.9
07:06:07|21256.9
07:06:08|21258.3
07:06:09|21258.3
07:06:10|21258.49
07:06:11|21258.49
07:06:12|21256.66
07:06:13|21257.66
07:06:14|21257.43
07:06:15|21257.43
07:06:16|21255.74
07:06:17|21256.7
07:06:18|21255.24
07:06:19|21255.24
07:06:20|21255.88
07:06:21|21256.71
07:06:22|21255.79
07:06:23|21255.79
07:06:24|21256.67
07:06:25|21254.78
07:06:26|21254.78
07:06:28|21254.78
07:06:29|21252.26
07:06:29|21252.26
07:06:31|21255.26
07:06:32|21253.81
07:06:32|21255.4
07:06:34|21254.33
07:06:35|21252.69
07:06:36|21259.2
07:06:37|21256.4
07:06:37|21256.44
07:06:39|21256.44
07:06:39|21255.41
07:06:41|21255.27
07:06:42|21254.95
07:06:43|21256.44
07:06:44|21256.44
07:06:45|21255.05
07:06:46|21252.53
07:06:47|21252.53
07:06:48|21252.53
07:06:49|21252.54
07:06:50|21252.54
07:06:52|21251.18
07:06:52|21251.18
07:06:54|21245.43
07:06:55|21245.73
07:06:56|21245.73
07:06:57|21248.05
07:06:59|21243.81
07:06:59|21243.81
07:07:01|21244.71
07:07:01|21247.4
07:07:02|21246.13
07:07:03|21246.14
07:07:04|21245.05
07:07:05|21244.58
07:07:07|21246.13
07:07:08|21246.13
07:07:09|21244.34
07:07:11|21247.21
07:07:11|21247.21
07:07:12|21246.82
07:07:13|21246.82
07:07:14|21246.82
07:07:15|21246.26
07:07:16|21246.64
07:07:17|21245.16
07:07:19|21245.18
07:07:20|21245.18
07:07:21|21245.15
07:07:21|21245.2
07:07:23|21245.2
07:07:24|21244.56
07:07:24|21245.7
07:07:26|21245.7
07:07:27|21245.7
07:07:28|21243.5
07:07:28|21244.85
07:07:30|21244.76
07:07:31|21243.77
07:07:32|21244.43
07:07:33|21244.43
07:07:34|21243.65
07:07:34|21244.1
07:07:35|21243.44
07:07:37|21243.31
07:07:37|21243.7
07:07:38|21243.68
07:07:40|21240.72
07:07:41|21240.72
07:07:42|21241.42
07:07:43|21241.42
07:07:44|21239.57
07:07:45|21240.7
07:07:46|21240.7
07:07:47|21239.01
07:07:48|21240.15
07:07:49|21240.15
07:07:50|21239.09
07:07:51|21239.09
07:07:52|21241.54
07:07:53|21241.54
07:07:55|21241.5
07:07:55|21240.67
07:07:56|21240.67
07:07:57|21243.96
07:07:59|21244.08
07:08:00|21244.07
07:08:02|21243.35
07:08:02|21242.07
07:08:04|21241.36
07:08:05|21241.88
07:08:06|21240.09
07:08:07|21237.61
07:08:08|21238.78
07:08:08|21238.58
07:08:10|21238.58
07:08:11|21240.52
07:08:11|21241.27
07:08:13|21241.27
07:08:14|21240.88
07:08:15|21240.37
07:08:15|21240.38
07:08:16|21235.56
07:08:18|21233.84
07:08:18|21233.84
07:08:19|21236.53
07:08:20|21236.08
07:08:22|21236.95
07:08:23|21237.01
07:08:24|21237.01
07:08:25|21237.24
07:08:25|21237.
07:08:27|21235.79
07:08:28|21236.63
07:08:29|21235.76
07:08:30|21234.75
07:08:31|21237.54
07:08:32|21237.54
07:08:33|21236.78
07:08:34|21235.97
07:08:35|21235.5
07:08:36|21234.37
07:08:37|21238.62
07:08:38|21236.91
07:08:39|21236.91
07:08:40|21236.91
07:08:41|21237.58
07:08:42|21233.27
07:08:43|21233.27
07:08:44|21236.69
07:08:45|21237.77
07:08:46|21235.96
07:08:47|21236.52
07:08:48|21238.35
07:08:49|21242.05
07:08:50|21246.64
07:08:51|21241.92
07:08:52|21239.06
07:08:53|21239.06
07:08:55|21239.06
07:08:56|21239.06
07:08:57|21239.06
07:08:59|21242.87
07:09:00|21243.98
07:09:01|21243.98
07:09:02|21243.27
07:09:04|21243.27
07:09:06|21243.27
07:09:07|21245.85
07:09:08|21245.53
07:09:09|21247.78
07:09:10|21251.02
07:09:12|21261.77
07:09:13|21263.77
07:09:14|21260.92
07:09:14|21260.92
07:09:16|21260.92
07:09:17|21260.92
07:09:17|21261.78
07:09:19|21267.36
07:09:20|21273.97
07:09:21|21276.89
07:09:22|21274.31
07:09:23|21268.9
07:09:24|21265.46
07:09:25|21265.46
07:09:26|21265.58
07:09:27|21266.61
07:09:28|21266.61
07:09:30|21264.34
07:09:31|21264.34
07:09:32|21264.89
07:09:33|21265.48
07:09:34|21265.48
07:09:35|21265.48
07:09:36|21265.34
07:09:37|21263.22
07:09:38|21263.22
07:09:39|21265.26
07:09:40|21264.86
07:09:41|21267.12
07:09:42|21268.93
07:09:43|21268.38
07:09:44|21268.38
07:09:46|21268.89
07:09:46|21269.03
07:09:48|21269.03
07:09:48|21269.03
07:09:50|21269.03
07:09:51|21269.03
07:09:52|21269.03
07:09:54|21269.36
07:09:55|21269.36
07:09:56|21269.36
07:09:56|21269.36
07:09:58|21269.36
07:09:59|21269.36
07:10:01|21269.36
07:10:02|21269.36
07:10:02|21268.69
07:10:04|21267.35
07:10:05|21267.35
07:10:06|21267.35
07:10:08|21276.19
07:10:09|21275.13
07:10:11|21271.66
07:10:11|21271.66
07:10:12|21271.66
07:10:13|21273.06
07:10:14|21272.22
07:10:15|21272.22
07:10:16|21273.96
07:10:17|21270.5
07:10:18|21270.5
07:10:19|21268.11
07:10:20|21268.88
07:10:21|21268.88
07:10:22|21271.43
07:10:23|21274.17
07:10:24|21271.65
07:10:25|21270.5
07:10:26|21269.07
07:10:28|21270.49
07:10:29|21270.5
07:10:30|21270.36
07:10:30|21271.45
07:10:31|21273.21
07:10:33|21273.21
07:10:33|21270.93
07:10:34|21273.25
07:10:35|21273.25
07:10:36|21272.06
07:10:37|21271.85
07:10:39|21273.39
07:10:39|21271.27
07:10:40|21271.84
07:10:42|21266.33
07:10:42|21266.33
07:10:43|21264.67
07:10:44|21265.74
07:10:45|21265.74
07:10:46|21266.77
07:10:47|21266.77
07:10:48|21266.77
07:10:49|21266.77
07:10:51|21265.71
07:10:51|21268.85
07:10:53|21268.85
07:10:54|21266.95
07:10:56|21266.39
07:10:56|21266.39
07:10:58|21266.39
07:11:00|21260.
07:11:01|21258.83
07:11:02|21258.83
07:11:03|21258.83
07:11:05|21254.29
07:11:06|21254.29
07:11:08|21254.29
07:11:08|21254.29
07:11:09|21254.29
07:11:10|21254.29
07:11:11|21254.29
07:11:12|21255.37
07:11:13|21255.37
07:11:15|21255.37
07:11:16|21256.43
07:11:17|21256.52
07:11:18|21256.52
07:11:19|21256.52
07:11:20|21256.43
07:11:21|21256.43
07:11:22|21257.5
07:11:23|21257.5
07:11:24|21256.24
07:11:25|21254.37
07:11:26|21257.05
07:11:27|21255.77
07:11:28|21254.93
07:11:29|21254.93
07:11:30|21255.17
07:11:31|21255.17
07:11:32|21255.17
07:11:33|21255.17
07:11:34|21257.29
07:11:35|21255.17
07:11:36|21255.17
07:11:37|21254.66
07:11:38|21254.66
07:11:39|21254.66
07:11:40|21254.66
07:11:42|21254.66
07:11:42|21254.66
07:11:43|21254.66
07:11:44|21254.66
07:11:45|21254.66
07:11:47|21256.42
07:11:47|21255.52
07:11:48|21255.52
07:11:49|21255.52
07:11:50|21255.52
07:11:52|21257.1
07:11:52|21257.1
07:11:53|21260.81
07:11:55|21258.48
07:11:57|21259.92
07:11:57|21259.92
07:11:59|21259.92
07:12:00|21259.92
07:12:01|21259.77
07:12:02|21259.77
07:12:04|21259.9
07:12:05|21259.64
07:12:06|21261.27
07:12:07|21261.27
07:12:08|21263.93
07:12:10|21261.82
07:12:11|21263.53
07:12:12|21263.53
07:12:13|21269.55
07:12:14|21269.55
07:12:16|21267.31
07:12:17|21265.47
07:12:18|21265.47
07:12:19|21267.57
07:12:20|21270.3
07:12:21|21270.3
07:12:22|21270.3
07:12:23|21270.3
07:12:25|21270.15
07:12:25|21270.15
07:12:26|21269.1
07:12:27|21270.1
07:12:28|21270.1
07:12:30|21269.85
07:12:30|21272.52
07:12:31|21272.52
07:12:33|21271.4
07:12:34|21271.4
07:12:35|21273.33
07:12:36|21271.16
07:12:37|21266.97
07:12:38|21266.22
07:12:39|21266.22
07:12:40|21266.22
07:12:41|21266.22
07:12:42|21269.14
07:12:43|21269.14
07:12:44|21269.14
07:12:45|21265.04
07:12:46|21267.49
07:12:47|21267.49
07:12:48|21269.83
07:12:49|21269.83
07:12:50|21269.83
07:12:51|21269.83
07:12:52|21269.83
07:12:53|21269.83
07:12:54|21269.83
07:12:56|21266.02
07:12:57|21266.02
07:12:58|21266.02
07:12:59|21268.55
07:13:00|21268.55
07:13:01|21268.55
07:13:02|21267.66
07:13:03|21266.31
07:13:08|21270.35
07:13:09|21265.76
07:13:10|21267.19
07:13:11|21267.19
07:13:12|21267.19
07:13:13|21267.19
07:13:14|21267.06
07:13:15|21267.06
07:13:16|21267.06
07:13:17|21267.06
07:13:18|21268.3
07:13:19|21269.37
07:13:20|21269.37
07:13:20|21267.95
07:13:22|21268.55
07:13:22|21268.38
07:13:24|21267.7
07:13:25|21267.75
07:13:26|21268.96
07:13:27|21268.96
07:13:28|21270.
07:13:29|21270.
07:13:30|21270.93
07:13:31|21270.93
07:13:32|21270.93
07:13:33|21270.69
07:13:34|21272.1
07:13:35|21270.8
07:13:36|21270.8
07:13:37|21270.8
07:13:38|21270.8
07:13:41|21270.8
07:13:42|21270.39
07:13:42|21270.39
07:13:44|21270.88
07:13:44|21270.88
07:13:45|21270.88
07:13:46|21270.88
07:13:48|21270.88
07:13:49|21270.85
07:13:49|21270.85
07:13:52|21271.97
07:13:53|21271.97
07:13:53|21271.97
07:13:55|21271.97
07:13:55|21273.
07:13:57|21272.06
07:13:59|21272.06
07:14:00|21269.42
07:14:01|21274.84
07:14:03|21271.14
07:14:03|21271.14
07:14:05|21271.14
07:14:07|21273.54
07:14:08|21272.52
07:14:09|21272.52
07:14:10|21273.64
07:14:11|21273.86
07:14:12|21273.86
07:14:13|21273.86
07:14:14|21273.86
07:14:14|21273.86
07:14:16|21273.86
07:14:17|21273.86
07:14:18|21275.79
07:14:20|21275.79
07:14:20|21275.91
07:14:21|21282.34
07:14:22|21282.44
07:14:23|21279.58
07:14:25|21278.79
07:14:26|21278.79
07:14:27|21278.79
07:14:28|21281.61
07:14:29|21288.36
07:14:30|21289.84
07:14:31|21287.75
07:14:32|21285.08
07:14:33|21285.08
07:14:34|21285.08
07:14:35|21285.08
07:14:36|21285.08
07:14:37|21285.08
07:14:38|21283.41
07:14:39|21283.41
07:14:40|21283.41
07:14:42|21285.55
07:14:42|21285.55
07:14:43|21285.61
07:14:44|21285.61
07:14:45|21286.17
07:14:47|21286.17
07:14:48|21287.23
07:14:48|21286.33
07:14:49|21286.33
07:14:51|21286.33
07:14:52|21286.33
07:14:52|21286.83
07:14:53|21286.9
07:14:55|21286.9
07:14:56|21287.43
07:14:57|21287.43
07:14:58|21287.43
07:15:00|21286.76
07:15:01|21287.84
07:15:02|21287.11
07:15:04|21287.03
07:15:05|21287.6
07:15:06|21287.79
07:15:06|21287.79
07:15:08|21286.94
07:15:09|21286.94
07:15:10|21287.14
07:15:11|21287.14
07:15:12|21287.51
07:15:14|21290.12
07:15:15|21287.8
07:15:16|21287.91
07:15:17|21287.91
07:15:19|21287.03
07:15:20|21287.03
07:15:22|21285.81
07:15:23|21285.81
07:15:24|21285.81
07:15:25|21285.38
07:15:26|21282.63
07:15:26|21282.63
07:15:27|21283.78
07:15:28|21283.78
07:15:29|21282.87
07:15:30|21282.25
07:15:31|21283.8
07:15:33|21283.8
07:15:34|21283.8
07:15:35|21283.8
07:15:36|21281.92
07:15:36|21276.65
07:15:38|21276.91
07:15:39|21277.74
07:15:40|21275.71
07:15:41|21275.71
07:15:42|21276.18
07:15:42|21276.18
07:15:43|21276.18
07:15:44|21276.18
07:15:45|21276.18
07:15:46|21276.18
07:15:47|21276.96
07:15:49|21277.63
07:15:49|21277.63
07:15:50|21277.63
07:15:52|21277.63
07:15:53|21276.77
07:15:53|21276.06
07:15:54|21276.83
07:15:56|21276.3
07:15:56|21276.3
07:15:58|21277.38
07:15:59|21276.42
07:16:00|21276.42
07:16:01|21274.96
07:16:02|21273.84
07:16:04|21271.94
07:16:05|21269.51
07:16:05|21269.51
07:16:07|21269.51
07:16:08|21269.51
07:16:09|21269.95
07:16:10|21269.95
07:16:11|21270.88
07:16:12|21274.58
07:16:13|21274.58
07:16:14|21275.39
07:16:15|21275.39
07:16:16|21275.39
07:16:17|21274.64
07:16:18|21274.56
07:16:19|21274.56
07:16:20|21274.56
07:16:21|21274.56
07:16:22|21274.56
07:16:23|21274.3
07:16:24|21274.97
07:16:25|21276.56
07:16:26|21276.44
07:16:27|21275.82
07:16:28|21275.41
07:16:29|21275.41
07:16:30|21275.25
07:16:31|21275.25
07:16:32|21273.13
07:16:33|21273.13
07:16:34|21273.13
07:16:35|21273.61
07:16:36|21270.25
07:16:37|21269.13
07:16:38|21269.13
07:16:39|21269.13
07:16:40|21272.
07:16:41|21272.12
07:16:42|21272.12
07:16:43|21271.95
07:16:44|21271.96
07:16:45|21271.96
07:16:46|21271.96
07:16:47|21272.93
07:16:48|21272.93
07:16:49|21274.09
07:16:50|21274.09
07:16:51|21274.09
07:16:52|21274.09
07:16:53|21272.86
07:16:54|21272.55
07:16:55|21271.62
07:16:56|21271.27
07:16:57|21271.27
07:16:58|21268.98
07:16:59|21271.4
07:17:01|21270.9
07:17:02|21270.49
07:17:03|21270.49
07:17:04|21271.35
07:17:05|21271.26
07:17:06|21271.09
07:17:07|21271.09
07:17:08|21272.52
07:17:09|21272.52
07:17:10|21271.61
07:17:11|21271.61
07:17:12|21271.3
07:17:13|21268.06
07:17:14|21268.06
07:17:15|21267.4
07:17:16|21267.32
07:17:18|21268.13
07:17:19|21268.13
07:17:20|21269.03
07:17:21|21269.03
07:17:22|21268.64
07:17:23|21267.92
07:17:24|21267.92
07:17:25|21267.92
07:17:26|21268.61
07:17:26|21267.81
07:17:28|21270.67
07:17:29|21270.67
07:17:30|21269.88
07:17:31|21270.1
07:17:32|21270.1
07:17:33|21270.33
07:17:34|21270.33
07:17:36|21270.59
07:17:36|21270.72
07:17:37|21270.72
07:17:38|21270.72
07:17:40|21270.72
07:17:40|21270.72
07:17:42|21270.72
07:17:43|21270.72
07:17:44|21265.26
07:17:45|21265.26
07:17:46|21265.26
07:17:47|21265.26
07:17:48|21269.58
07:17:49|21269.36
07:17:51|21269.38
07:17:51|21269.77
07:17:52|21272.01
07:17:53|21268.13
07:17:54|21267.85
07:17:56|21268.11
07:17:57|21268.11
07:17:58|21268.11
07:17:59|21266.85
07:18:00|21267.09
07:18:02|21267.94
07:18:03|21269.33
07:18:04|21269.33
07:18:06|21268.38
07:18:07|21268.76
07:18:08|21264.2
07:18:10|21264.35
07:18:10|21262.47
07:18:11|21261.75
07:18:12|21262.32
07:18:13|21263.14
07:18:14|21257.13
07:18:16|21253.56
07:18:17|21254.02
07:18:18|21253.71
07:18:20|21255.02
07:18:20|21255.02
07:18:21|21255.02
07:18:22|21252.89
07:18:23|21252.89
07:18:24|21254.08
07:18:26|21254.08
07:18:27|21254.08
07:18:28|21253.97
07:18:29|21255.83
07:18:30|21259.42
07:18:31|21259.49
07:18:31|21259.87
07:18:33|21259.26
07:18:34|21259.26
07:18:35|21259.26
07:18:35|21259.26
07:18:37|21258.98
07:18:38|21258.98
07:18:38|21259.15
07:18:40|21259.15
07:18:41|21259.91
07:18:42|21259.91
07:18:43|21258.72
07:18:44|21263.02
07:18:45|21263.08
07:18:46|21264.1
07:18:47|21263.86
07:18:48|21263.86
07:18:49|21264.69
07:18:50|21265.64
07:18:51|21266.56
07:18:52|21266.61
07:18:53|21273.43
07:18:54|21275.36
07:18:55|21275.36
07:18:56|21274.86
07:18:57|21274.86
07:18:58|21270.57
07:18:59|21270.57
07:19:00|21271.27
07:19:01|21271.73
07:19:02|21271.73
07:19:03|21270.42
07:19:04|21270.42
07:19:06|21269.58
07:19:06|21270.66
07:19:07|21269.57
07:19:08|21269.57
07:19:09|21269.58
07:19:11|21269.58
07:19:12|21269.58
07:19:13|21265.18
07:19:14|21265.18
07:19:15|21265.18
07:19:16|21265.18
07:19:17|21265.18
07:19:18|21258.78
07:19:19|21258.78
07:19:20|21258.78
07:19:21|21258.78
07:19:22|21257.01
07:19:23|21261.34
07:19:24|21264.6
07:19:26|21266.75
07:19:26|21266.75
07:19:27|21266.75
07:19:28|21266.75
07:19:29|21266.75
07:19:30|21266.75
07:19:32|21266.75
07:19:32|21266.75
07:19:34|21264.62
07:19:34|21264.62
07:19:36|21264.62
07:19:37|21262.48
07:19:38|21262.48
07:19:39|21262.38
07:19:40|21262.38
07:19:41|21262.21
07:19:41|21262.21
07:19:42|21262.21
07:19:44|21262.21
07:19:45|21261.06
07:19:45|21261.06
07:19:47|21261.06
07:19:48|21261.04
07:19:49|21261.46
07:19:50|21261.46
07:19:51|21260.85
07:19:52|21261.66
07:19:53|21261.66
07:19:54|21262.48
07:19:56|21261.5
07:19:57|21261.5
07:19:58|21261.5
07:19:59|21263.41
07:20:00|21263.41
07:20:01|21265.88
07:20:03|21265.88
07:20:03|21265.88
07:20:04|21266.02
07:20:05|21266.02
07:20:07|21265.99
07:20:09|21267.83
07:20:10|21271.69
07:20:11|21270.73
07:20:12|21277.99
07:20:13|21277.99
07:20:14|21271.51
07:20:15|21271.51
07:20:16|21270.5
07:20:18|21270.5
07:20:18|21270.5
07:20:19|21270.5
07:20:20|21263.97
07:20:22|21263.97
07:20:23|21263.97
07:20:24|21263.97
07:20:25|21263.97
07:20:26|21267.39
07:20:28|21267.39
07:20:28|21267.39
07:20:29|21267.35
07:20:30|21267.35
07:20:31|21263.21
07:20:33|21263.21
07:20:34|21261.48
07:20:34|21260.78
07:20:35|21261.82
07:20:36|21261.82
07:20:37|21262.14
07:20:39|21262.14
07:20:39|21260.4
07:20:40|21260.4
07:20:41|21262.46
07:20:44|21262.3
07:20:44|21262.3
07:20:45|21261.46
07:20:46|21261.55
07:20:47|21261.55
07:20:49|21261.55
07:20:49|21260.41
07:20:50|21261.53
07:20:52|21261.53
07:20:52|21261.72
07:20:54|21264.19
07:20:54|21264.19
07:20:55|21263.37
07:20:56|21263.02
07:20:57|21263.02
07:20:58|21264.29
07:20:59|21264.29
07:21:00|21262.93
07:21:02|21264.48
07:21:04|21263.33
07:21:04|21263.79
07:21:06|21261.45
07:21:07|21261.45
07:21:09|21261.08
07:21:10|21261.08
07:21:11|21261.64
07:21:13|21262.51
07:21:14|21264.05
07:21:15|21264.05
07:21:16|21264.05
07:21:17|21257.58
07:21:18|21257.53
07:21:19|21257.31
07:21:20|21259.44
07:21:21|21261.04
07:21:22|21261.04
07:21:23|21260.64
07:21:24|21260.64
07:21:25|21260.64
07:21:26|21260.64
07:21:27|21260.64
07:21:28|21260.64
07:21:29|21260.64
07:21:30|21260.64
07:21:32|21258.8
07:21:33|21258.8
07:21:34|21263.94
07:21:35|21265.22
07:21:36|21270.19
07:21:38|21271.61
07:21:39|21273.08
07:21:40|21273.08
07:21:40|21273.08
07:21:42|21273.08
07:21:43|21273.67
07:21:44|21275.48
07:21:44|21273.95
07:21:45|21273.95
07:21:46|21273.95
07:21:47|21274.24
07:21:49|21274.24
07:21:50|21272.91
07:21:51|21272.91
07:21:51|21272.52
07:21:53|21272.52
07:21:53|21271.01
07:21:55|21273.28
07:21:56|21273.28
07:21:57|21272.48
07:21:57|21272.48
07:21:59|21272.17
07:22:00|21272.17
07:22:00|21272.15
07:22:01|21272.15
07:22:03|21265.02
07:22:04|21265.35
07:22:06|21262.19
07:22:07|21262.19
07:22:09|21262.19
07:22:10|21264.66
07:22:11|21264.66
07:22:13|21264.33
07:22:13|21263.2
07:22:14|21263.2
07:22:16|21263.2
07:22:17|21263.2
07:22:18|21262.51
07:22:19|21262.51
07:22:24|21262.51
07:22:25|21257.66
07:22:26|21257.66
07:22:27|21257.66
07:22:28|21257.66
07:22:29|21257.69
07:22:29|21257.63
07:22:31|21257.67
07:22:32|21260.37
07:22:32|21259.68
07:22:34|21260.22
07:22:35|21260.22
07:22:35|21260.22
07:22:37|21260.22
07:22:38|21260.22
07:22:39|21260.22
07:22:39|21260.22
07:22:40|21260.22
07:22:41|21260.22
07:22:43|21259.82
07:22:44|21259.82
07:22:45|21259.82
07:22:46|21258.49
07:22:46|21258.49
07:22:48|21258.49
07:22:49|21258.49
07:22:50|21258.49
07:22:51|21257.37
07:22:52|21257.37
07:22:53|21257.37
07:22:54|21257.91
07:22:54|21259.33
07:22:56|21259.33
07:22:57|21259.33
07:22:58|21259.33
07:22:59|21258.44
07:23:00|21258.44
07:23:01|21256.83
07:23:02|21256.83
07:23:03|21256.83
07:23:04|21259.18
07:23:06|21257.78
07:23:07|21259.18
07:23:09|21259.18
07:23:10|21259.97
07:23:12|21258.91
07:23:12|21258.91
07:23:14|21258.9
07:23:14|21258.9
07:23:15|21258.9
07:23:16|21258.8
07:23:17|21258.89
07:23:19|21258.89
07:23:20|21258.89
07:23:21|21258.89
07:23:22|21258.89
07:23:23|21258.89
07:23:23|21258.89
07:23:25|21258.
07:23:26|21258.
07:23:27|21258.
07:23:28|21257.79
07:23:29|21260.21
07:23:30|21259.31
07:23:31|21262.25
07:23:32|21260.56
07:23:33|21260.56
07:23:34|21260.56
07:23:35|21261.05
07:23:36|21261.04
07:23:37|21259.35
07:23:38|21259.7
07:23:39|21259.81
07:23:40|21259.81
07:23:41|21259.66
07:23:42|21259.06
07:23:43|21259.06
07:23:44|21260.14
07:23:45|21260.14
07:23:46|21260.
07:23:47|21260.
07:23:48|21259.02
07:23:49|21256.97
07:23:50|21258.03
07:23:51|21258.03
07:23:52|21258.03
07:23:53|21256.94
07:23:54|21256.94
07:23:55|21256.94
07:23:56|21256.94
07:23:57|21257.88
07:23:58|21257.88
07:23:59|21257.88
07:24:00|21259.25
07:24:01|21259.72
07:24:02|21259.72
07:24:03|21259.72
07:24:04|21259.72
07:24:06|21259.81
07:24:07|21258.94
07:24:09|21258.88
07:24:10|21258.88
07:24:12|21258.88
07:24:13|21258.88
07:24:14|21258.54
07:24:15|21258.54
07:24:16|21258.54
07:24:18|21267.24
07:24:19|21267.24
07:24:20|21271.94
07:24:20|21271.94
07:24:21|21270.3
07:24:23|21271.1
07:24:24|21270.35
07:24:24|21271.45
07:24:26|21271.45
07:24:27|21268.19
07:24:28|21265.56
07:24:28|21261.54
07:24:29|21261.84
07:24:30|21261.84
07:24:32|21263.36
07:24:33|21263.36
07:24:33|21263.36
07:24:35|21263.36
07:24:36|21263.36
07:24:37|21263.36
07:24:37|21263.36
07:24:38|21263.36
07:24:40|21263.36
07:24:40|21263.36
07:24:42|21263.36
07:24:43|21263.36
07:24:44|21263.36
07:24:45|21263.36
07:24:46|21263.36
07:24:47|21264.45
07:24:48|21264.45
07:24:49|21264.45
07:24:50|21263.68
07:24:51|21263.21
07:24:52|21263.21
07:24:53|21263.46
07:24:54|21260.69
07:24:55|21261.96
07:24:56|21261.96
07:24:58|21261.96
07:24:59|21261.96
07:25:00|21261.96
07:25:01|21260.7
07:25:02|21260.7
07:25:03|21260.7
07:25:04|21260.7
07:25:05|21260.7
07:25:06|21260.7
07:25:06|21261.07
07:25:08|21261.2
07:25:09|21260.98
07:25:11|21261.66
07:25:12|21261.66
07:25:12|21262.28
07:25:13|21264.61
07:25:15|21264.55
07:25:15|21264.55
07:25:16|21264.41
07:25:18|21266.04
07:25:19|21265.14
07:25:19|21265.14
07:25:20|21265.14
07:25:21|21264.79
07:25:22|21264.79
07:25:24|21263.96
07:25:24|21264.59
07:25:26|21264.59
07:25:27|21264.59
07:25:28|21264.59
07:25:29|21264.19
07:25:29|21264.99
07:25:31|21265.14
07:25:32|21265.95
07:25:33|21265.95
07:25:34|21265.35
07:25:35|21263.97
07:25:36|21263.97
07:25:37|21264.87
07:25:38|21264.87
07:25:39|21264.87
07:25:40|21264.83
07:25:41|21260.83
07:25:42|21260.83
07:25:43|21256.35
07:25:44|21256.35
07:25:46|21259.56
07:25:47|21259.56
07:25:48|21257.12
07:25:49|21257.12
07:25:50|21257.12
07:25:50|21257.12
07:25:51|21257.12
07:25:52|21257.12
07:25:54|21260.43
07:25:54|21260.43
07:25:55|21260.43
07:25:57|21263.18
07:25:58|21267.33
07:26:00|21267.56
07:26:01|21267.56
07:26:02|21267.56
07:26:03|21266.17
07:26:04|21267.56
07:26:05|21267.77
07:26:06|21267.77
07:26:07|21267.77
07:26:09|21265.86
07:26:10|21273.29
07:26:11|21272.59
07:26:12|21272.59
07:26:13|21273.74
07:26:17|21273.52
07:26:19|21273.46
07:26:21|21278.85
07:26:21|21278.85
07:26:23|21277.39
07:26:24|21278.11
07:26:25|21278.25
07:26:26|21278.64
07:26:27|21278.64
07:26:28|21277.92
07:26:29|21278.24
07:26:30|21278.24
07:26:31|21278.34
07:26:32|21278.34
07:26:33|21277.53
07:26:34|21277.67
07:26:35|21277.67
07:26:36|21277.67
07:26:37|21277.38
07:26:38|21278.39
07:26:39|21272.83
07:26:40|21273.64
07:26:42|21273.83
07:26:42|21273.83
07:26:43|21273.83
07:26:44|21273.81
07:26:45|21274.22
07:26:46|21274.22
07:26:47|21273.74
07:26:49|21274.86
07:26:50|21274.86
07:26:51|21275.77
07:26:51|21275.77
07:26:52|21274.17
07:26:54|21274.17
07:26:55|21275.75
07:26:56|21275.75
07:26:57|21276.1
07:26:57|21273.8
07:26:59|21273.8
07:27:00|21273.8
07:27:01|21273.8
07:27:02|21270.64
07:27:03|21271.8
07:27:05|21271.8
07:27:05|21272.57
07:27:06|21273.45
07:27:07|21272.16
07:27:09|21272.16
07:27:10|21272.16
07:27:11|21273.24
07:27:12|21271.95
07:27:14|21272.27
07:27:15|21272.01
07:27:16|21270.81
07:27:17|21270.81
07:27:18|21271.18
07:27:19|21271.18
07:27:20|21269.36
07:27:21|21271.03
07:27:22|21271.03
07:27:23|21271.03
07:27:24|21271.03
07:27:25|21273.07
07:27:26|21273.07
07:27:27|21273.07
07:27:28|21273.07
07:27:29|21272.86
07:27:30|21273.83
07:27:31|21273.83
07:27:32|21274.88
07:27:34|21276.29
07:27:35|21276.29
07:27:36|21276.29
07:27:37|21276.87
07:27:38|21278.19
07:27:39|21276.34
07:27:40|21276.69
07:27:41|21276.69
07:27:42|21276.69
07:27:43|21276.69
07:27:44|21277.66
07:27:45|21277.85
07:27:46|21277.04
07:27:47|21277.04
07:27:48|21285.64
07:27:49|21285.64
07:27:50|21285.64
07:27:51|21283.11
07:27:53|21282.6
07:27:54|21282.11
07:27:55|21282.46
07:27:56|21282.38
07:27:57|21282.04
07:27:58|21282.57
07:27:59|21281.98
07:27:59|21282.3
07:28:01|21282.46
07:28:02|21282.46
07:28:03|21282.74
07:28:05|21282.74
07:28:05|21282.74
07:28:06|21282.74
07:28:07|21281.05
07:28:08|21281.05
07:28:10|21281.63
07:28:11|21280.7
07:28:12|21281.77
07:28:13|21281.77
07:28:14|21281.77
07:28:15|21281.77
07:28:16|21282.31
07:28:17|21281.63
07:28:18|21281.63
07:28:19|21281.63
07:28:20|21282.59
07:28:21|21282.87
07:28:22|21283.3
07:28:23|21282.8
07:28:24|21282.22
07:28:25|21282.74
07:28:27|21282.67
07:28:28|21283.21
07:28:30|21283.65
07:28:30|21282.12
07:28:32|21282.12
07:28:32|21282.12
07:28:34|21282.2
07:28:35|21279.69
07:28:36|21279.55
07:28:37|21279.55
07:28:38|21280.39
07:28:39|21279.37
07:28:40|21279.37
07:28:41|21279.26
07:28:41|21275.69
07:28:43|21277.98
07:28:44|21277.98
07:28:45|21276.01
07:28:46|21276.01
07:28:47|21275.44
07:28:48|21276.33
07:28:49|21276.14
07:28:50|21276.14
07:28:51|21276.14
07:28:52|21276.07
07:28:53|21276.08
07:28:54|21274.52
07:28:55|21273.57
07:28:56|21275.84
07:28:57|21273.91
07:28:58|21273.91
07:28:59|21273.91
07:29:00|21274.83
07:29:01|21275.06
07:29:02|21276.76
07:29:03|21275.99
07:29:04|21275.99
07:29:05|21276.92
07:29:06|21275.99
07:29:07|21275.99
07:29:08|21275.99
07:29:09|21276.52
07:29:10|21276.52
07:29:12|21276.92
07:29:13|21278.09
07:29:14|21280.62
07:29:15|21280.62
07:29:16|21278.65
07:29:17|21278.65
07:29:19|21280.7
07:29:20|21282.62
07:29:21|21282.62
07:29:22|21282.62
07:29:23|21284.47
07:29:24|21284.47
07:29:25|21285.71
07:29:25|21285.71
07:29:26|21285.51
07:29:28|21285.51
07:29:29|21284.58
07:29:30|21284.58
07:29:31|21284.58
07:29:32|21284.58
07:29:33|21283.96
07:29:35|21283.96
07:29:35|21284.02
07:29:37|21284.02
07:29:38|21284.02
07:29:39|21284.01
07:29:40|21284.01
07:29:41|21285.09
07:29:42|21283.85
07:29:43|21283.85
07:29:44|21283.85
07:29:45|21280.01
07:29:46|21279.66
07:29:46|21283.
07:29:48|21283.
07:29:49|21281.7
07:29:49|21282.42
07:29:51|21282.02
07:29:51|21283.42
07:29:53|21286.75
07:29:54|21286.75
07:29:54|21286.75
07:29:55|21286.75
07:29:57|21286.75
07:29:58|21285.14
07:29:59|21287.05
07:29:59|21285.89
07:30:00|21285.89
07:30:02|21285.89
07:30:02|21285.09
07:30:03|21284.42
07:30:05|21284.82
07:30:06|21284.82
07:30:07|21284.05
07:30:08|21282.97
07:30:08|21283.02
07:30:09|21283.02
07:30:11|21279.42
07:30:12|21281.38
07:30:13|21281.38
07:30:14|21281.38
07:30:15|21282.44
07:30:17|21282.44
07:30:18|21282.44
07:30:19|21277.2
07:30:20|21275.06
07:30:21|21274.49
07:30:22|21275.7
07:30:23|21275.7
07:30:24|21275.7
07:30:25|21275.7
07:30:26|21278.73
07:30:27|21277.84
07:30:28|21278.78
07:30:29|21278.78
07:30:30|21279.56
07:30:31|21279.56
07:30:32|21279.56
07:30:33|21279.56
07:30:34|21278.31
07:30:35|21277.54
07:30:36|21277.54
07:30:37|21277.54
07:30:38|21276.77
07:30:39|21276.77
07:30:40|21276.92
07:30:41|21276.92
07:30:42|21276.92
07:30:43|21276.92
07:30:44|21276.78
07:30:45|21276.78
07:30:46|21275.74
07:30:47|21275.74
07:30:48|21276.06
07:30:49|21276.06
07:30:50|21276.06
07:30:51|21275.18
07:30:52|21275.18
07:30:53|21275.18
07:30:54|21275.18
07:30:55|21275.18
07:30:57|21275.87
07:30:57|21274.54
07:30:58|21274.54
07:30:59|21275.22
07:31:01|21276.9
07:31:01|21276.9
07:31:03|21276.9
07:31:04|21274.46
07:31:05|21274.46
07:31:07|21271.56
07:31:07|21272.61
07:31:08|21276.72
07:31:09|21279.51
07:31:10|21279.82
07:31:12|21280.89
07:31:14|21280.89
07:31:14|21280.89
07:31:16|21280.89
07:31:17|21278.79
07:31:18|21278.79
07:31:18|21278.79
07:31:20|21278.79
07:31:21|21278.96
07:31:22|21278.96
07:31:23|21278.96
07:31:24|21278.96
07:31:25|21278.96
07:31:26|21278.96
07:31:27|21277.5
07:31:28|21277.5
07:31:29|21277.5
07:31:30|21279.3
07:31:31|21279.14
07:31:32|21280.43
07:31:33|21280.43
07:31:34|21277.84
07:31:35|21280.7
07:31:36|21279.4
07:31:37|21279.78
07:31:38|21278.54
07:31:39|21278.54
07:31:40|21278.68
07:31:41|21278.71
07:31:43|21279.83
07:31:43|21279.83
07:31:44|21279.83
07:31:45|21279.84
07:31:46|21279.29
07:31:47|21279.29
07:31:48|21279.29
07:31:49|21279.29
07:31:50|21279.08
07:31:51|21279.08
07:31:52|21279.08
07:31:53|21282.12
07:31:54|21282.13
07:31:56|21282.13
07:31:56|21282.13
07:31:57|21285.57
07:31:59|21285.55
07:32:00|21285.75
07:32:01|21285.7
07:32:02|21284.71
07:32:04|21283.83
07:32:04|21285.48
07:32:05|21285.46
07:32:06|21285.43
07:32:07|21285.06
07:32:08|21285.06
07:32:09|21285.06
07:32:10|21283.75
07:32:11|21283.75
07:32:13|21287.87
07:32:15|21285.12
07:32:16|21285.12
07:32:18|21286.14
07:32:19|21283.95
07:32:20|21285.89
07:32:20|21285.89
07:32:21|21285.72
07:32:23|21285.16
07:32:24|21285.41
07:32:25|21286.25
07:32:26|21286.25
07:32:27|21286.41
07:32:28|21287.28
07:32:29|21287.28
07:32:30|21288.08
07:32:32|21288.78
07:32:33|21288.78
07:32:34|21288.36
07:32:35|21288.78
07:32:36|21290.8
07:32:37|21290.8
07:32:38|21290.8
07:32:39|21289.34
07:32:40|21291.85
07:32:41|21291.47
07:32:41|21291.47
07:32:42|21292.09
07:32:44|21291.77
07:32:45|21291.77
07:32:46|21291.77
07:32:47|21291.38
07:32:48|21292.56
07:32:49|21292.56
07:32:49|21291.73
07:32:51|21291.73
07:32:52|21291.73
07:32:53|21292.85
07:32:53|21292.85
07:32:54|21291.63
07:32:55|21291.63
07:32:56|21291.33
07:32:58|21291.33
07:32:59|21291.33
07:33:00|21291.24
07:33:01|21291.24
07:33:02|21291.24
07:33:02|21291.27
07:33:04|21290.35
07:33:04|21291.27
07:33:05|21290.35
07:33:07|21290.73
07:33:07|21291.46
07:33:09|21288.52
07:33:09|21288.72
07:33:11|21289.43
07:33:11|21288.23
07:33:13|21288.66
07:33:14|21288.66
07:33:16|21289.36
07:33:17|21287.49
07:33:19|21288.98
07:33:20|21288.44
07:33:21|21287.42
07:33:22|21286.57
07:33:24|21285.15
07:33:25|21285.23
07:33:26|21285.23
07:33:27|21286.57
07:33:28|21286.95
07:33:29|21286.93
07:33:30|21286.24
07:33:31|21287.73
07:33:32|21289.07
07:33:33|21288.51
07:33:34|21288.23
07:33:35|21288.23
07:33:36|21291.6
07:33:37|21293.05
07:33:38|21291.09
07:33:39|21291.09
07:33:40|21291.78
07:33:41|21291.78
07:33:42|21289.7
07:33:43|21289.7
07:33:44|21290.76
07:33:45|21288.46
07:33:46|21286.25
07:33:47|21288.61
07:33:48|21288.61
07:33:50|21289.43
07:33:51|21289.43
07:33:52|21291.02
07:33:53|21291.02
07:33:54|21291.02
07:33:54|21286.78
07:33:56|21285.56
07:33:57|21285.56
07:33:58|21285.56
07:33:59|21285.56
07:34:00|21285.56
07:34:01|21285.56
07:34:03|21287.43
07:34:03|21285.23
07:34:05|21285.23
07:34:06|21289.71
07:34:06|21289.71
07:34:07|21289.62
07:34:09|21289.62
07:34:10|21289.62
07:34:11|21290.82
07:34:12|21290.83
07:34:12|21290.83
07:34:14|21290.83
07:34:16|21290.83
07:34:17|21290.7
07:34:19|21290.7
07:34:19|21307.29
07:34:20|21298.86
07:34:21|21301.14
07:34:22|21293.58
07:34:23|21288.52
07:34:24|21283.94
07:34:25|21283.63
07:34:26|21285.99
07:34:27|21285.99
07:34:28|21285.99
07:34:29|21285.99
07:34:30|21281.2
07:34:31|21281.2
07:34:32|21283.81
07:34:33|21283.81
07:34:35|21273.56
07:34:36|21271.93
07:34:36|21273.05
07:34:38|21271.93
07:34:39|21273.03
07:34:41|21270.97
07:34:42|21273.09
07:34:43|21270.87
07:34:44|21270.87
07:34:45|21272.9
07:34:46|21273.33
07:34:47|21278.88
07:34:48|21278.88
07:34:49|21276.38
07:34:50|21276.19
07:34:51|21276.19
07:34:52|21277.08
07:34:53|21279.26
07:34:54|21279.35
07:34:55|21279.35
07:34:56|21280.28
07:34:57|21280.78
07:34:58|21278.41
07:34:59|21280.04
07:35:00|21280.04
07:35:02|21277.33
07:35:03|21279.53
07:35:04|21279.19
07:35:05|21278.31
07:35:06|21278.31
07:35:06|21275.14
07:35:08|21274.84
07:35:09|21274.84
07:35:10|21272.38
07:35:11|21274.14
07:35:13|21274.14
07:35:14|21273.29
07:35:14|21270.96
07:35:16|21273.81
07:35:18|21271.73
07:35:19|21271.73
07:35:21|21273.09
07:35:21|21273.09
07:35:23|21273.94
07:35:24|21273.94
07:35:26|21273.7
07:35:26|21271.94
07:35:28|21271.94
07:35:29|21269.92
07:35:30|21269.92
07:35:31|21269.92
07:35:32|21273.2
07:35:33|21273.2
07:35:34|21273.2
07:35:35|21272.68
07:35:36|21272.68
07:35:38|21272.68
07:35:38|21271.67
07:35:39|21270.05
07:35:40|21270.05
07:35:42|21271.48
07:35:44|21271.48
07:35:44|21271.48
07:35:45|21271.48
07:35:46|21271.48
07:35:48|21272.3
07:35:48|21272.11
07:35:50|21272.11
07:35:51|21271.45
07:35:52|21272.15
07:35:53|21272.15
07:35:54|21272.15
07:35:55|21272.15
07:35:57|21272.15
07:35:57|21272.34
07:35:59|21270.8
07:36:00|21270.8
07:36:00|21272.82
07:36:03|21272.82
07:36:03|21272.82
07:36:04|21277.81
07:36:05|21279.26
07:36:06|21279.13
07:36:07|21279.13
07:36:08|21279.13
07:36:09|21279.13
07:36:10|21276.43
07:36:12|21278.92
07:36:13|21280.28
07:36:14|21280.28
07:36:15|21280.28
07:36:16|21280.28
07:36:18|21280.28
07:36:19|21277.96
07:36:20|21279.49
07:36:22|21279.49
07:36:22|21279.49
07:36:23|21279.49
07:36:25|21279.49
07:36:26|21279.49
07:36:27|21279.49
07:36:28|21279.49
07:36:29|21279.49
07:36:30|21279.49
07:36:31|21282.59
07:36:32|21282.59
07:36:33|21282.59
07:36:35|21284.15
07:36:35|21285.81
07:36:36|21287.
07:36:37|21287.
07:36:38|21288.8
07:36:39|21284.22
07:36:40|21280.2
07:36:41|21279.51
07:36:42|21280.8
07:36:43|21280.8
07:36:44|21280.8
07:36:45|21278.95
07:36:46|21279.46
07:36:47|21280.37
07:36:48|21280.37
07:36:49|21280.37
07:36:50|21279.8
07:36:51|21279.8
07:36:52|21279.8
07:36:54|21279.78
07:36:54|21279.78
07:36:55|21280.28
07:36:56|21280.28
07:36:57|21280.28
07:36:58|21280.28
07:36:59|21280.28
07:37:00|21281.13
07:37:01|21281.13
07:37:02|21281.13
07:37:03|21281.13
07:37:04|21280.55
07:37:05|21280.55
07:37:06|21279.94
07:37:07|21279.94
07:37:08|21280.94
07:37:09|21280.94
07:37:10|21280.89
07:37:11|21280.89
07:37:12|21280.89
07:37:13|21279.98
07:37:14|21279.98
07:37:15|21280.99
07:37:17|21281.1
07:37:18|21282.42
07:37:20|21281.33
07:37:21|21281.33
07:37:22|21278.98
07:37:23|21278.98
07:37:24|21278.98
07:37:24|21280.21
07:37:26|21280.32
07:37:27|21280.32
07:37:28|21280.32
07:37:29|21280.47
07:37:31|21280.57
07:37:32|21280.57
07:37:33|21280.61
07:37:35|21280.61
07:37:36|21288.43
07:37:38|21288.38
07:37:39|21287.24
07:37:39|21287.24
07:37:41|21286.43
07:37:41|21286.43
07:37:43|21287.34
07:37:44|21287.34
07:37:44|21287.34
07:37:46|21288.48
07:37:47|21289.61
07:37:48|21295.31
07:37:49|21295.31
07:37:50|21293.32
07:37:51|21297.14
07:37:52|21300.98
07:37:53|21300.98
07:37:53|21298.35
07:37:54|21298.41
07:37:56|21298.41
07:37:56|21294.64
07:37:57|21294.64
07:37:58|21298.39
07:38:00|21299.6
07:38:01|21298.73
07:38:02|21298.73
07:38:03|21295.46
07:38:04|21287.57
07:38:05|21288.04
07:38:06|21289.28
07:38:07|21290.89
07:38:08|21290.89
07:38:09|21290.89
07:38:10|21290.89
07:38:11|21290.89
07:38:12|21289.05
07:38:13|21290.89
07:38:14|21289.36
07:38:15|21289.36
07:38:17|21289.36
07:38:17|21289.16
07:38:19|21288.5
07:38:21|21291.95
07:38:22|21291.02
07:38:23|21296.49
07:38:24|21295.81
07:38:25|21295.74
07:38:26|21294.86
07:38:28|21292.96
07:38:29|21292.96
07:38:29|21292.96
07:38:31|21292.96
07:38:32|21292.96
07:38:33|21292.96
07:38:34|21296.45
07:38:35|21294.79
07:38:36|21294.79
07:38:37|21294.79
07:38:38|21295.28
07:38:39|21295.28
07:38:41|21294.6
07:38:41|21296.06
07:38:43|21296.06
07:38:43|21297.53
07:38:45|21298.6
07:38:45|21295.84
07:38:47|21297.53
07:38:47|21297.53
07:38:49|21297.12
07:38:50|21297.12
07:38:51|21297.12
07:38:51|21297.12
07:38:53|21296.51
07:38:54|21296.51
07:38:54|21296.51
07:38:55|21297.04
07:38:57|21297.04
07:38:58|21297.04
07:38:59|21296.3
07:39:00|21296.3
07:39:01|21299.78
07:39:02|21300.84
07:39:03|21300.84
07:39:04|21300.84
07:39:05|21301.81
07:39:05|21301.81
07:39:07|21300.89
07:39:08|21300.89
07:39:09|21300.89
07:39:10|21297.01
07:39:11|21298.75
07:39:12|21300.12
07:39:13|21300.12
07:39:14|21300.12
07:39:15|21301.33
07:39:16|21301.33
07:39:17|21301.33
07:39:18|21297.92
07:39:19|21300.89
07:39:21|21300.89
07:39:22|21300.89
07:39:23|21300.89
07:39:25|21296.34
07:39:26|21296.34
07:39:28|21296.72
07:39:28|21296.72
07:39:30|21296.72
07:39:30|21296.72
07:39:32|21300.07
07:39:33|21300.07
07:39:34|21300.07
07:39:35|21300.07
07:39:36|21300.07
07:39:37|21298.27
07:39:38|21300.26
07:39:39|21300.26
07:39:40|21304.02
07:39:42|21303.28
07:39:42|21303.34
07:39:43|21303.34
07:39:44|21302.67
07:39:45|21302.67
07:39:46|21302.69
07:39:47|21302.69
07:39:48|21302.17
07:39:49|21302.17
07:39:50|21302.96
07:39:51|21300.45
07:39:52|21300.27
07:39:53|21300.27
07:39:54|21300.27
07:39:55|21300.27
07:39:56|21300.27
07:39:57|21300.27
07:39:58|21300.27
07:39:59|21300.4
07:40:00|21300.4
07:40:01|21302.63
07:40:02|21302.63
07:40:03|21302.63
07:40:04|21301.56
07:40:05|21303.59
07:40:07|21303.59
07:40:07|21303.59
07:40:08|21308.84
07:40:09|21308.84
07:40:10|21308.31
07:40:12|21308.31
07:40:12|21309.67
07:40:13|21309.67
07:40:14|21305.13
07:40:15|21305.13
07:40:16|21305.13
07:40:17|21305.13
07:40:18|21308.19
07:40:19|21308.19
07:40:21|21308.19
07:40:23|21309.67
07:40:24|21309.67
07:40:26|21309.67
07:40:27|21308.05
07:40:28|21308.05
07:40:29|21308.05
07:40:30|21309.66
07:40:31|21309.66
07:40:32|21310.74
07:40:33|21307.09
07:40:34|21307.09
07:40:35|21308.3
07:40:36|21308.3
07:40:37|21312.
07:40:38|21309.91
07:40:39|21310.98
07:40:40|21309.41
07:40:41|21309.41
07:40:42|21309.41
07:40:43|21310.29
07:40:44|21309.25
07:40:45|21310.79
07:40:46|21312.02
07:40:47|21310.96
07:40:49|21310.62
07:40:49|21310.62
07:40:50|21310.83
07:40:52|21309.93
07:40:53|21307.56
07:40:53|21307.5
07:40:54|21305.21
07:40:56|21307.84
07:40:57|21307.84
07:40:58|21306.37
07:40:58|21306.37
07:41:00|21306.37
07:41:01|21306.37
07:41:02|21306.87
07:41:03|21306.87
07:41:04|21306.87
07:41:05|21306.87
07:41:05|21306.87
07:41:07|21307.09
07:41:09|21300.58
07:41:09|21298.46
07:41:10|21298.46
07:41:11|21301.37
07:41:12|21302.68
07:41:13|21307.87
07:41:14|21307.87
07:41:15|21309.52
07:41:16|21306.62
07:41:18|21306.62
07:41:18|21306.62
07:41:19|21307.05
07:41:21|21307.05
07:41:23|21308.4
07:41:23|21308.4
07:41:25|21308.5
07:41:27|21307.86
07:41:28|21308.47
07:41:29|21308.47
07:41:31|21312.63
07:41:32|21313.07
07:41:33|21310.97
07:41:34|21310.97
07:41:35|21310.97
07:41:36|21310.97
07:41:38|21312.38
07:41:39|21312.38
07:41:40|21312.38
07:41:40|21312.27
07:41:42|21314.35
07:41:43|21314.4
07:41:44|21314.4
07:41:45|21314.2
07:41:46|21313.56
07:41:47|21313.56
07:41:48|21314.18
07:41:49|21314.44
07:41:51|21314.32
07:41:52|21312.36
07:41:53|21311.3
07:41:54|21313.56
07:41:55|21313.56
07:41:55|21313.56
07:41:57|21318.68
07:41:58|21320.91
07:41:59|21316.14
07:42:00|21316.14
07:42:01|21320.69
07:42:02|21320.5
07:42:03|21320.5
07:42:04|21322.75
07:42:05|21322.75
07:42:06|21320.79
07:42:07|21324.48
07:42:08|21324.48
07:42:09|21322.76
07:42:10|21322.43
07:42:11|21319.07
07:42:12|21319.79
07:42:12|21317.5
07:42:14|21319.48
07:42:15|21320.77
07:42:16|21322.34
07:42:16|21322.34
07:42:18|21323.78
07:42:19|21325.
07:42:20|21325.
07:42:21|21323.65
07:42:23|21319.86
07:42:24|21319.86
07:42:25|21319.86
07:42:26|21319.86
07:42:28|21313.56
07:42:28|21312.15
07:42:30|21312.15
07:42:32|21312.15
07:42:32|21312.15
07:42:33|21305.8
07:42:35|21310.83
07:42:37|21312.57
07:42:37|21317.62
07:42:38|21317.62
07:42:39|21317.62
07:42:40|21311.22
07:42:41|21311.22
07:42:42|21311.22
07:42:43|21310.64
07:42:44|21311.46
07:42:45|21312.94
07:42:47|21314.24
07:42:54|21314.24
07:42:54|21323.12
07:42:55|21323.12
07:42:56|21323.12
07:42:57|21323.12
07:42:58|21322.55
07:42:59|21324.49
07:43:00|21323.
07:43:02|21326.77
07:43:03|21324.84
07:43:04|21326.67
07:43:05|21326.67
07:43:06|21325.23
07:43:06|21325.23
07:43:07|21329.86
07:43:08|21329.86
07:43:09|21326.66
07:43:11|21326.66
07:43:11|21326.35
07:43:12|21328.77
07:43:13|21328.77
07:43:14|21328.77
07:43:15|21326.46
07:43:16|21326.46
07:43:18|21326.46
07:43:18|21326.55
07:43:20|21326.55
07:43:21|21327.89
07:43:21|21327.89
07:43:23|21326.26
07:43:25|21324.42
07:43:26|21320.09
07:43:27|21321.47
07:43:28|21322.95
07:43:29|21322.95
07:43:30|21322.93
07:43:32|21321.07
07:43:33|21321.07
07:43:34|21321.07
07:43:36|21320.86
07:43:36|21320.86
07:43:37|21320.37
07:43:39|21321.43
07:43:40|21322.49
07:43:41|21322.49
07:43:42|21321.62
07:43:43|21321.62
07:43:44|21321.74
07:43:45|21321.35
07:43:46|21321.21
07:43:47|21321.21
07:43:48|21322.41
07:43:49|21322.41
07:43:50|21321.19
07:43:51|21321.19
07:43:52|21321.19
07:43:53|21321.19
07:43:54|21321.19
07:43:55|21321.19
07:43:56|21321.27
07:43:57|21321.27
07:43:58|21321.27
07:43:59|21321.27
07:44:01|21321.27
07:44:02|21321.27
07:44:02|21321.27
07:44:04|21322.08
07:44:05|21322.08
07:44:05|21322.09
07:44:07|21320.14
07:44:07|21320.14
07:44:09|21320.14
07:44:10|21320.14
07:44:11|21322.08
07:44:12|21322.08
07:44:12|21322.08
07:44:14|21321.93
07:44:14|21321.93
07:44:16|21322.59
07:44:17|21322.59
07:44:17|21321.9
07:44:19|21321.94
07:44:20|21321.68
07:44:21|21321.68
07:44:21|21321.68
07:44:23|21321.68
07:44:25|21321.93
07:44:26|21321.48
07:44:28|21322.86
07:44:29|21321.46
07:44:30|21315.3
07:44:31|21312.
07:44:33|21314.68
07:44:33|21313.51
07:44:35|21314.8
07:44:36|21314.8
07:44:37|21314.06
07:44:38|21314.06
07:44:39|21315.25
07:44:40|21315.16
07:44:42|21313.94
07:44:43|21313.94
07:44:43|21313.94
07:44:45|21313.94
07:44:46|21313.94
07:44:47|21313.94
07:44:48|21313.94
07:44:49|21314.65
07:44:50|21314.65
07:44:50|21314.65
07:44:52|21314.6
07:44:53|21314.6
07:44:54|21314.6
07:44:55|21314.6
07:44:56|21315.12
07:44:57|21313.83
07:44:58|21313.83
07:44:59|21313.83
07:45:00|21313.83
07:45:01|21314.06
07:45:02|21315.35
07:45:03|21315.35
07:45:04|21313.71
07:45:05|21318.26
07:45:06|21315.88
07:45:07|21317.
07:45:08|21317.
07:45:09|21318.52
07:45:10|21318.52
07:45:11|21318.52
07:45:12|21318.52
07:45:13|21317.72
07:45:14|21317.72
07:45:15|21317.72
07:45:16|21317.24
07:45:17|21316.93
07:45:18|21317.45
07:45:19|21317.45
07:45:20|21317.45
07:45:21|21317.45
07:45:22|21317.45
07:45:23|21315.99
07:45:24|21316.89
07:45:26|21317.45
07:45:27|21316.68
07:45:28|21316.68
07:45:31|21316.68
07:45:31|21315.75
07:45:33|21316.54
07:45:34|21316.96
07:45:35|21316.96
07:45:36|21314.62
07:45:37|21315.5
07:45:38|21315.5
07:45:39|21315.31
07:45:41|21316.38
07:45:41|21315.24
07:45:42|21315.24
07:45:44|21313.17
07:45:44|21313.17
07:45:46|21313.26
07:45:48|21312.19
07:45:48|21312.19
07:45:49|21312.19
07:45:50|21312.19
07:45:51|21315.76
07:45:52|21314.68
07:45:53|21313.6
07:45:54|21313.6
07:45:55|21313.6
07:45:57|21313.28
07:45:58|21314.89
07:45:59|21315.2
07:46:00|21315.2
07:46:01|21315.2
07:46:02|21315.34
07:46:02|21315.34
07:46:04|21315.03
07:46:05|21311.83
07:46:06|21311.83
07:46:07|21314.45
07:46:08|21314.56
07:46:08|21314.56
07:46:09|21314.43
07:46:10|21315.8
07:46:12|21314.2
07:46:13|21314.
07:46:14|21314.
07:46:15|21314.6
07:46:16|21314.6
07:46:17|21316.11
07:46:18|21316.73
07:46:18|21316.73
07:46:20|21316.73
07:46:21|21316.13
07:46:22|21316.13
07:46:22|21316.96
07:46:23|21316.96
07:46:24|21316.64
07:46:26|21315.74
07:46:27|21315.59
07:46:28|21318.37
07:46:30|21313.62
07:46:31|21313.62
07:46:32|21314.3
07:46:33|21314.3
07:46:35|21310.07
07:46:36|21310.07
07:46:38|21310.07
07:46:39|21311.26
07:46:40|21312.45
07:46:41|21303.62
07:46:43|21300.86
07:46:45|21302.02
07:46:46|21303.1
07:46:47|21305.19
07:46:48|21304.73
07:46:49|21305.95
07:46:49|21304.91
07:46:50|21306.49
07:46:52|21306.08
07:46:52|21307.26
07:46:53|21306.69
07:46:54|21309.15
07:46:56|21312.17
07:46:57|21312.17
07:46:57|21313.6
07:46:59|21313.6
07:47:00|21313.6
07:47:00|21313.6
07:47:01|21312.96
07:47:03|21312.79
07:47:04|21315.19
07:47:05|21316.11
07:47:05|21317.8
07:47:06|21316.61
07:47:08|21320.43
07:47:08|21320.43
07:47:09|21320.43
07:47:11|21320.43
07:47:11|21320.43
07:47:13|21320.43
07:47:13|21320.43
07:47:15|21318.74
07:47:16|21322.83
07:47:17|21322.83
07:47:18|21316.06
07:47:19|21310.24
07:47:20|21311.31
07:47:21|21311.77
07:47:22|21311.41
07:47:22|21311.41
07:47:24|21311.41
07:47:24|21312.62
07:47:26|21312.04
07:47:27|21312.04
07:47:29|21314.97
07:47:29|21314.97
07:47:31|21314.97
07:47:33|21314.97
07:47:33|21314.97
07:47:34|21314.96
07:47:35|21314.96
07:47:36|21314.96
07:47:37|21319.65
07:47:38|21319.65
07:47:39|21321.41
07:47:40|21320.86
07:47:41|21320.86
07:47:43|21322.14
07:47:44|21320.86
07:47:45|21323.53
07:47:47|21326.37
07:47:47|21326.37
07:47:48|21326.61
07:47:49|21326.35
07:47:50|21326.35
07:47:51|21325.25
07:47:52|21324.19
07:47:53|21324.71
07:47:54|21323.12
07:47:55|21323.12
07:47:56|21324.19
07:47:57|21324.24
07:47:58|21324.24
07:47:59|21326.05
07:48:00|21326.05
07:48:01|21325.99
07:48:02|21325.99
07:48:03|21326.
07:48:04|21324.2
07:48:05|21326.4
07:48:06|21324.26
07:48:07|21324.26
07:48:08|21326.47
07:48:10|21326.47
07:48:10|21327.94
07:48:11|21327.94
07:48:12|21327.22
07:48:13|21329.
07:48:14|21327.94
07:48:15|21327.95
07:48:16|21328.21
07:48:17|21327.99
07:48:18|21330.39
07:48:19|21330.39
07:48:20|21329.33
07:48:21|21327.22
07:48:22|21327.65
07:48:23|21328.23
07:48:24|21324.8
07:48:25|21326.04
07:48:26|21326.04
07:48:28|21329.37
07:48:29|21329.37
07:48:30|21329.37
07:48:32|21329.37
07:48:33|21328.65
07:48:35|21328.41
07:48:35|21328.41
07:48:36|21329.28
07:48:37|21329.28
07:48:38|21329.31
07:48:39|21329.5
07:48:40|21335.3
07:48:41|21335.65
07:48:43|21333.63
07:48:44|21330.13
07:48:45|21332.54
07:48:47|21332.07
07:48:47|21332.07
07:48:48|21329.01
07:48:49|21329.01
07:48:50|21330.55
07:48:52|21330.55
07:48:53|21330.55
07:48:53|21330.55
07:48:55|21330.55
07:48:56|21330.55
07:48:57|21330.55
07:48:58|21330.55
07:48:59|21329.93
07:49:01|21330.52
07:49:01|21328.73
07:49:02|21327.79
07:49:03|21327.79
07:49:04|21326.25
07:49:05|21326.37
07:49:06|21326.37
07:49:07|21326.37
07:49:08|21330.86
07:49:09|21330.86
07:49:10|21328.02
07:49:11|21328.02
07:49:12|21328.02
07:49:13|21328.02
07:49:14|21327.75
07:49:15|21327.75
07:49:16|21328.9
07:49:17|21327.87
07:49:18|21327.87
07:49:19|21328.9
07:49:20|21328.9
07:49:21|21326.89
07:49:22|21326.89
07:49:23|21328.55
07:49:24|21328.02
07:49:25|21328.02
07:49:26|21329.14
07:49:27|21329.14
07:49:29|21329.14
07:49:30|21329.11
07:49:32|21329.43
07:49:32|21328.75
07:49:34|21326.07
07:49:36|21326.07
07:49:36|21326.07
07:49:37|21326.3
07:49:38|21327.09
07:49:40|21326.69
07:49:41|21328.29
07:49:42|21328.29
07:49:44|21331.18
07:49:44|21330.53
07:49:46|21329.88
07:49:46|21331.52
07:49:47|21331.52
07:49:48|21329.88
07:49:49|21328.42
07:49:51|21328.42
07:49:52|21337.21
07:49:53|21335.13
07:49:54|21337.08
07:49:55|21337.08
07:49:56|21337.08
07:49:57|21337.08
07:49:58|21336.28
07:49:59|21336.28
07:50:00|21335.49
07:50:01|21335.49
07:50:02|21335.49
07:50:03|21334.23
07:50:05|21334.29
07:50:05|21334.29
07:50:06|21335.61
07:50:07|21335.61
07:50:08|21335.61
07:50:09|21344.33
07:50:10|21345.41
07:50:12|21344.37
07:50:13|21344.37
07:50:14|21344.37
07:50:15|21344.37
07:50:16|21344.37
07:50:17|21342.7
07:50:18|21342.7
07:50:19|21342.7
07:50:20|21337.71
07:50:21|21337.27
07:50:22|21336.7
07:50:23|21337.77
07:50:24|21337.05
07:50:25|21338.38
07:50:26|21334.67
07:50:27|21335.11
07:50:28|21335.11
07:50:29|21336.16
07:50:30|21336.15
07:50:32|21337.47
07:50:33|21337.57
07:50:34|21338.
07:50:35|21338.
07:50:36|21335.95
07:50:37|21335.95
07:50:38|21335.95
07:50:40|21333.91
07:50:42|21333.51
07:50:42|21332.81
07:50:43|21333.86
07:50:45|21333.86
07:50:46|21333.05
07:50:47|21333.05
07:50:48|21333.05
07:50:49|21333.1
07:50:50|21333.1
07:50:51|21332.13
07:50:52|21333.25
07:50:53|21332.08
07:50:54|21327.33
07:50:55|21328.28
07:50:56|21326.74
07:50:57|21326.74
07:50:58|21328.94
07:50:59|21328.94
07:51:01|21328.94
07:51:02|21328.94
07:51:03|21330.68
07:51:04|21327.35
07:51:05|21327.35
07:51:06|21328.08
07:51:07|21331.57
07:51:08|21331.55
07:51:09|21331.55
07:51:10|21331.55
07:51:11|21332.73
07:51:12|21334.95
07:51:13|21332.05
07:51:14|21332.05
07:51:15|21332.05
07:51:16|21329.28
07:51:17|21329.28
07:51:18|21329.28
07:51:19|21330.34
07:51:20|21328.86
07:51:21|21328.6
07:51:22|21328.6
07:51:23|21328.6
07:51:24|21329.64
07:51:25|21330.41
07:51:26|21331.27
07:51:27|21332.79
07:51:28|21332.79
07:51:29|21334.78
07:51:31|21331.72
07:51:32|21333.51
07:51:33|21333.51
07:51:35|21333.51
07:51:36|21330.4
07:51:37|21329.87
07:51:38|21329.87
07:51:39|21329.87
07:51:40|21329.87
07:51:41|21329.87
07:51:42|21330.26
07:51:43|21330.26
07:51:43|21330.26
07:51:44|21330.26
07:51:47|21333.25
07:51:48|21333.25
07:51:48|21333.25
07:51:49|21333.02
07:51:51|21329.57
07:51:52|21330.25
07:51:53|21328.86
07:51:54|21330.01
07:51:55|21330.01
07:51:56|21330.01
07:51:57|21330.6
07:51:58|21330.6
07:51:59|21330.6
07:52:00|21330.6
07:52:01|21330.6
07:52:02|21331.41
07:52:04|21329.59
07:52:05|21329.59
07:52:06|21329.59
07:52:06|21329.59
07:52:08|21329.59
07:52:09|21330.63
07:52:10|21330.61
07:52:11|21331.38
07:52:12|21330.83
07:52:13|21330.61
07:52:14|21332.45
07:52:15|21332.45
07:52:16|21332.45
07:52:17|21332.45
07:52:18|21332.58
07:52:19|21331.73
07:52:20|21331.73
07:52:21|21331.73
07:52:22|21331.73
07:52:23|21331.73
07:52:24|21331.73
07:52:25|21329.94
07:52:26|21329.94
07:52:27|21329.94
07:52:28|21330.54
07:52:29|21330.54
07:52:30|21330.54
07:52:31|21330.54
07:52:33|21329.83
07:52:33|21328.72
07:52:34|21330.49
07:52:36|21330.49
07:52:37|21329.2
07:52:38|21329.1
07:52:39|21329.1
07:52:40|21329.1
07:52:42|21328.16
07:52:43|21326.81
07:52:44|21327.34
07:52:46|21327.15
07:52:46|21326.88
07:52:47|21326.09
07:52:48|21331.28
07:52:49|21331.28
07:52:51|21329.15
07:52:51|21329.15
07:52:53|21329.15
07:52:54|21326.83
07:52:55|21324.66
07:52:56|21326.66
07:52:57|21326.68
07:52:58|21326.28
07:53:00|21327.81
07:53:01|21326.78
07:53:02|21326.78
07:53:04|21327.56
07:53:04|21327.56
07:53:06|21327.42
07:53:07|21327.42
07:53:08|21327.42
07:53:09|21327.42
07:53:10|21327.42
07:53:10|21327.42
07:53:12|21327.07
07:53:14|21326.5
07:53:14|21326.98
07:53:15|21326.62
07:53:16|21326.62
07:53:17|21327.52
07:53:18|21328.88
07:53:19|21328.88
07:53:20|21328.03
07:53:22|21328.93
07:53:23|21328.93
07:53:24|21326.41
07:53:25|21326.41
07:53:26|21328.7
07:53:27|21339.47
07:53:27|21338.75
07:53:29|21338.75
07:53:30|21339.99
07:53:31|21341.6
07:53:32|21342.77
07:53:33|21341.6
07:53:35|21341.6
07:53:36|21335.97
07:53:37|21335.97
07:53:39|21336.76
07:53:40|21336.76
07:53:41|21336.22
07:53:42|21334.84
07:53:43|21337.02
07:53:43|21337.02
07:53:45|21334.94
07:53:46|21334.94
07:53:47|21335.29
07:53:49|21338.07
07:53:49|21336.1
07:53:51|21338.04
07:53:52|21338.04
07:53:53|21339.79
07:53:54|21341.7
07:53:55|21341.7
07:53:56|21339.3
07:53:57|21339.3
07:53:58|21339.3
07:53:59|21335.16
07:54:01|21335.11
07:54:02|21335.11
07:54:03|21335.11
07:54:04|21335.11
07:54:05|21334.33
07:54:06|21335.69
07:54:10|21335.69
07:54:11|21335.69
07:54:12|21335.21
07:54:13|21335.21
07:54:14|21337.34
07:54:15|21337.34
07:54:16|21337.34
07:54:17|21337.34
07:54:18|21337.34
07:54:19|21335.82
07:54:20|21335.82
07:54:22|21335.82
07:54:22|21336.25
07:54:23|21336.25
07:54:25|21336.25
07:54:25|21335.27
07:54:27|21335.27
07:54:28|21335.27
07:54:29|21335.27
07:54:30|21336.35
07:54:31|21336.35
07:54:32|21337.34
07:54:32|21337.34
07:54:34|21336.44
07:54:35|21336.44
07:54:36|21336.44
07:54:37|21338.17
07:54:38|21338.17
07:54:39|21338.17
07:54:40|21340.14
07:54:42|21340.14
07:54:43|21335.11
07:54:44|21334.73
07:54:44|21334.69
07:54:46|21336.07
07:54:47|21336.07
07:54:48|21336.57
07:54:49|21337.64
07:54:50|21337.64
07:54:51|21337.64
07:54:52|21336.67
07:54:53|21336.67
07:54:55|21335.85
07:54:55|21339.89
07:54:57|21339.89
07:54:58|21336.43
07:54:59|21337.76
07:55:00|21335.11
07:55:01|21335.11
07:55:02|21337.74
07:55:03|21337.74
07:55:04|21337.74
07:55:05|21340.49
07:55:06|21342.76
07:55:07|21342.76
07:55:08|21342.76
07:55:09|21342.76
07:55:10|21342.74
07:55:11|21342.74
07:55:12|21344.64
07:55:13|21346.48
07:55:14|21341.9
07:55:15|21343.66
07:55:16|21343.36
07:55:17|21343.36
07:55:18|21345.47
07:55:19|21345.47
07:55:20|21343.65
07:55:21|21343.65
07:55:22|21343.33
07:55:23|21343.33
07:55:24|21339.52
07:55:25|21340.66
07:55:26|21340.66
07:55:27|21340.67
07:55:28|21340.67
07:55:29|21340.67
07:55:30|21340.67
07:55:31|21340.67
07:55:32|21340.67
07:55:33|21340.67
07:55:34|21341.33
07:55:36|21335.6
07:55:38|21337.5
07:55:39|21337.5
07:55:40|21337.03
07:55:41|21337.03
07:55:42|21337.03
07:55:44|21337.83
07:55:44|21338.53
07:55:45|21338.75
07:55:46|21340.1
07:55:47|21340.1
07:55:48|21340.47
07:55:49|21339.07
07:55:50|21339.07
07:55:51|21339.07
07:55:52|21339.07
07:55:53|21339.07
07:55:54|21339.52
07:55:55|21339.52
07:55:57|21339.31
07:55:58|21339.31
07:55:59|21339.31
07:56:00|21335.18
07:56:01|21334.78
07:56:02|21337.77
07:56:03|21337.77
07:56:04|21337.18
07:56:05|21339.5
07:56:06|21339.69
07:56:07|21339.69
07:56:08|21339.69
07:56:09|21340.49
07:56:10|21340.49
07:56:11|21339.55
07:56:13|21339.55
07:56:13|21339.55
07:56:14|21340.65
07:56:15|21340.65
07:56:16|21341.4
07:56:17|21340.89
07:56:19|21341.65
07:56:20|21341.65
07:56:21|21341.58
07:56:22|21338.24
07:56:23|21338.24
07:56:24|21337.18
07:56:25|21338.99
07:56:26|21336.9
07:56:27|21342.12
07:56:28|21342.12
07:56:29|21331.47
07:56:30|21331.47
07:56:31|21334.3
07:56:32|21333.26
07:56:33|21335.1
07:56:34|21335.1
07:56:36|21335.43
07:56:37|21335.54
07:56:38|21335.54
07:56:40|21333.52
07:56:41|21333.52
07:56:42|21330.93
07:56:43|21330.93
07:56:43|21330.93
07:56:45|21330.93
07:56:46|21334.45
07:56:47|21334.45
07:56:48|21325.21
07:56:49|21325.21
07:56:49|21329.68
07:56:51|21329.69
07:56:52|21329.69
07:56:53|21329.69
07:56:55|21332.45
07:56:55|21332.45
07:56:56|21332.48
07:56:57|21332.48
07:56:59|21330.48
07:56:59|21329.68
07:57:01|21329.66
07:57:02|21329.66
07:57:03|21329.66
07:57:04|21329.66
07:57:05|21329.56
07:57:06|21328.45
07:57:07|21328.45
07:57:08|21329.29
07:57:09|21327.51
07:57:10|21328.96
07:57:11|21321.37
07:57:12|21318.59
07:57:13|21319.86
07:57:14|21319.86
07:57:15|21318.63
07:57:16|21322.86
07:57:17|21328.22
07:57:18|21329.49
07:57:19|21331.
07:57:20|21327.12
07:57:21|21326.69
07:57:22|21326.66
07:57:23|21326.66
07:57:24|21326.66
07:57:25|21324.25
07:57:25|21323.8
07:57:27|21323.8
07:57:28|21325.39
07:57:29|21325.28
07:57:30|21325.93
07:57:31|21326.57
07:57:32|21326.89
07:57:33|21326.62
07:57:33|21326.62
07:57:36|21326.09
07:57:37|21326.09
07:57:38|21326.89
07:57:40|21328.
07:57:41|21326.72
07:57:42|21326.72
07:57:43|21326.72
07:57:44|21327.15
07:57:46|21325.77
07:57:47|21326.4
07:57:47|21326.4
07:57:49|21329.17
07:57:50|21331.16
07:57:50|21331.16
07:57:52|21331.16
07:57:53|21331.16
07:57:54|21329.37
07:57:54|21329.37
07:57:55|21328.59
07:57:57|21328.55
07:57:57|21329.21
07:57:58|21329.21
07:58:00|21326.67
07:58:01|21326.67
07:58:02|21327.26
07:58:03|21326.37
07:58:04|21325.28
07:58:04|21325.28
07:58:06|21326.24
07:58:07|21326.24
07:58:07|21327.05
07:58:08|21327.05
07:58:10|21326.54
07:58:11|21326.54
07:58:12|21326.54
07:58:13|21325.2
07:58:14|21325.2
07:58:15|21322.38
07:58:15|21322.38
07:58:16|21322.38
07:58:18|21324.1
07:58:19|21324.1
07:58:20|21324.1
07:58:21|21324.1
07:58:21|21324.1
07:58:23|21325.05
07:58:24|21323.56
07:58:24|21325.45
07:58:26|21325.45
07:58:27|21324.51
07:58:28|21322.94
07:58:28|21324.38
07:58:30|21324.38
07:58:31|21324.38
07:58:32|21323.86
07:58:33|21323.86
07:58:34|21323.31
07:58:35|21323.31
07:58:37|21323.54
07:58:38|21323.54
07:58:39|21323.54
07:58:41|21317.01
07:58:41|21317.01
07:58:42|21317.01
07:58:43|21322.36
07:58:44|21322.62
07:58:46|21321.55
07:58:47|21324.75
07:58:49|21323.49
07:58:50|21329.68
07:58:51|21333.06
07:58:52|21335.17
07:58:53|21335.17
07:58:54|21335.17
07:58:56|21337.68
07:58:57|21335.28
07:58:58|21335.28
07:58:59|21335.34
07:59:00|21331.28
07:59:01|21331.28
07:59:02|21331.28
07:59:03|21331.28
07:59:04|21327.54
07:59:06|21325.34
07:59:06|21326.64
07:59:08|21326.64
07:59:09|21327.56
07:59:10|21325.61
07:59:11|21324.32
07:59:12|21324.32
07:59:13|21324.32
07:59:14|21326.59
07:59:15|21326.96
07:59:16|21326.96
07:59:17|21326.85
07:59:18|21326.85
07:59:19|21328.07
07:59:20|21328.07
07:59:21|21328.38
07:59:22|21326.85
07:59:22|21326.02
07:59:24|21324.96
07:59:25|21324.96
07:59:25|21324.96
07:59:27|21321.91
07:59:28|21321.91
07:59:29|21321.91
07:59:30|21321.91
07:59:31|21324.83
07:59:32|21324.83
07:59:33|21324.83
07:59:34|21326.54
07:59:35|21325.27
07:59:36|21327.36
07:59:38|21327.36
07:59:38|21327.36
07:59:40|21327.36
07:59:41|21327.36
07:59:42|21327.36
07:59:43|21327.36
07:59:44|21328.27
07:59:45|21328.27
07:59:45|21328.27
07:59:48|21328.52
07:59:48|21328.52
07:59:49|21327.34
07:59:50|21327.34
07:59:52|21327.34
07:59:54|21327.27
07:59:54|21327.27
07:59:55|21327.27
07:59:56|21328.61
07:59:57|21328.61
07:59:58|21328.28
07:59:59|21326.83
08:00:00|21326.83
08:00:01|21322.6
08:00:02|21323.32
08:00:03|21323.32
08:00:04|21324.85
08:00:06|21324.85
08:00:07|21324.85
08:00:08|21324.85
08:00:09|21324.85
08:00:10|21324.85
08:00:11|21322.97
08:00:12|21323.2
08:00:14|21320.56
08:00:14|21322.93
08:00:15|21320.57
08:00:16|21321.65
08:00:17|21321.65
08:00:18|21320.36
08:00:19|21319.3
08:00:20|21319.3
08:00:22|21319.12
08:00:23|21321.05
08:00:24|21319.53
08:00:24|21319.53
08:00:26|21323.76
08:00:27|21320.61
08:00:28|21323.22
08:00:29|21323.22
08:00:30|21321.68
08:00:30|21322.92
08:00:32|21322.93
08:00:33|21322.93
08:00:33|21324.08
08:00:34|21324.4
08:00:36|21325.27
08:00:37|21325.27
08:00:38|21325.46
08:00:40|21324.85
08:00:40|21326.34
08:00:41|21326.34
08:00:43|21326.05
08:00:45|21326.61
08:00:45|21326.61
08:00:46|21327.15
08:00:48|21326.21
08:00:49|21320.48
08:00:50|21321.78
08:00:51|21326.34
08:00:52|21326.67
08:00:53|21326.67
08:00:54|21324.12
08:00:55|21324.12
08:00:56|21323.91
08:00:57|21323.91
08:00:58|21323.91
08:00:59|21323.91
08:01:00|21323.91
08:01:01|21325.64
08:01:02|21323.57
08:01:03|21323.57
08:01:04|21323.57
08:01:05|21323.57
08:01:06|21322.31
08:01:07|21322.31
08:01:08|21322.31
08:01:09|21323.6
08:01:10|21323.6
08:01:11|21323.6
08:01:12|21321.9
08:01:13|21321.9
08:01:14|21323.6
08:01:15|21323.6
08:01:16|21324.07
08:01:17|21323.78
08:01:18|21323.78
08:01:19|21324.57
08:01:20|21324.57
08:01:21|21324.57
08:01:22|21324.42
08:01:23|21324.48
08:01:24|21324.65
08:01:25|21324.65
08:01:26|21324.14
08:01:27|21324.87
08:01:29|21324.78
08:01:29|21324.7
08:01:30|21323.89
08:01:32|21323.28
08:01:32|21331.39
08:01:33|21327.14
08:01:34|21330.36
08:01:35|21328.2
08:01:37|21330.04
08:01:37|21327.75
08:01:39|21327.13
08:01:41|21326.8
08:01:41|21326.8
08:01:42|21325.87
08:01:44|21327.53
08:01:45|21327.25
08:01:46|21327.25
08:01:47|21327.25
08:01:48|21326.9
08:01:49|21327.34
08:01:50|21326.93
08:01:52|21326.93
08:01:53|21328.21
08:01:55|21328.43
08:01:55|21328.59
08:01:56|21328.59
08:01:57|21328.91
08:01:58|21328.91
08:02:00|21328.1
08:02:02|21329.28
08:02:03|21329.28
08:02:03|21329.28
08:02:06|21329.28
08:02:06|21328.29
08:02:07|21328.29
08:02:09|21333.37
08:02:10|21329.39
08:02:11|21329.39
08:02:12|21329.39
08:02:12|21328.47
08:02:14|21328.47
08:02:14|21328.24
08:02:16|21324.83
08:02:16|21332.27
08:02:17|21332.27
08:02:19|21328.19
08:02:20|21329.34
08:02:21|21329.4
08:02:22|21329.4
08:02:22|21329.4
08:02:24|21329.4
08:02:24|21328.89
08:02:25|21328.89
08:02:27|21328.97
08:02:28|21328.97
08:02:28|21329.74
08:02:30|21329.74
08:02:31|21330.02
08:02:32|21330.86
08:02:33|21333.58
08:02:33|21335.28
08:02:35|21335.28
08:02:36|21335.28
08:02:36|21335.28
08:02:37|21335.28
08:02:39|21336.75
08:02:41|21336.62
08:02:42|21336.76
08:02:43|21337.09
08:02:45|21335.99
08:02:45|21336.76
08:02:47|21337.82
08:02:48|21338.22
08:02:49|21338.03
08:02:51|21337.32
08:02:51|21338.86
08:02:52|21336.74
08:02:53|21336.74
08:02:54|21336.6
08:02:55|21335.53
08:02:56|21338.13
08:02:58|21338.73
08:02:59|21338.73
08:03:00|21337.97
08:03:01|21337.97
08:03:02|21339.03
08:03:04|21339.99
08:03:04|21339.99
08:03:05|21339.99
08:03:06|21339.99
08:03:07|21337.64
08:03:08|21338.21
08:03:09|21338.21
08:03:10|21338.21
08:03:11|21338.92
08:03:12|21338.92
08:03:13|21338.92
08:03:14|21338.92
08:03:15|21337.94
08:03:17|21337.89
08:03:18|21337.89
08:03:19|21337.89
08:03:19|21337.89
08:03:21|21337.81
08:03:22|21337.81
08:03:23|21337.96
08:03:24|21337.96
08:03:25|21339.35
08:03:26|21339.35
08:03:27|21339.89
08:03:28|21340.1
08:03:29|21340.47
08:03:30|21340.47
08:03:31|21340.47
08:03:32|21340.2
08:03:33|21340.2
08:03:34|21336.24
08:03:35|21335.43
08:03:36|21335.33
08:03:37|21341.85
08:03:38|21341.07
08:03:39|21341.07
08:03:41|21340.34
08:03:42|21342.27
08:03:43|21342.27
08:03:44|21342.27
08:03:46|21341.21
08:03:47|21342.61
08:03:48|21340.73
08:03:49|21340.73
08:03:50|21339.55
08:03:51|21339.56
08:03:52|21339.56
08:03:53|21340.55
08:03:54|21340.55
08:03:56|21342.99
08:03:57|21342.84
08:03:58|21342.84
08:03:59|21346.58
08:04:00|21345.89
08:04:01|21345.91
08:04:02|21345.91
08:04:03|21344.4
08:04:05|21345.9
08:04:07|21345.91
08:04:07|21345.91
08:04:08|21343.86
08:04:09|21343.86
08:04:11|21345.39
08:04:11|21346.4
08:04:12|21345.34
08:04:13|21346.03
08:04:14|21345.94
08:04:15|21345.11
08:04:16|21354.17
08:04:17|21348.68
08:04:18|21348.33
08:04:19|21349.83
08:04:20|21349.83
08:04:22|21349.83
08:04:22|21349.83
08:04:23|21351.01
08:04:24|21349.48
08:04:25|21348.72
08:04:27|21348.72
08:04:28|21348.72
08:04:29|21348.72
08:04:30|21348.72
08:04:31|21350.99
08:04:32|21350.99
08:04:33|21350.99
08:04:34|21350.99
08:04:35|21348.5
08:04:36|21348.5
08:04:37|21349.25
08:04:38|21349.25
08:04:39|21349.25
08:04:40|21352.04
08:04:42|21350.65
08:04:43|21350.65
08:04:44|21351.84
08:04:44|21352.04
08:04:45|21352.04
08:04:46|21352.04
08:04:48|21352.04
08:04:49|21352.04
08:04:50|21352.56
08:04:51|21352.57
08:04:52|21353.52
08:04:54|21354.26
08:04:55|21354.26
08:04:56|21352.7
08:04:57|21351.93
08:04:58|21353.2
08:04:59|21353.2
08:05:00|21353.92
08:05:00|21353.92
08:05:04|21353.92
08:05:05|21348.44
08:05:06|21347.99
08:05:07|21347.99
08:05:08|21347.99
08:05:09|21347.78
08:05:11|21347.78
08:05:11|21349.53
08:05:12|21348.28
08:05:13|21345.76
08:05:14|21347.24
08:05:15|21347.24
08:05:16|21347.24
08:05:17|21347.24
08:05:18|21347.24
08:05:19|21347.24
08:05:20|21347.24
08:05:22|21350.44
08:05:22|21350.44
08:05:24|21350.44
08:05:25|21350.44
08:05:26|21347.09
08:05:27|21347.09
08:05:28|21347.09
08:05:29|21346.72
08:05:30|21345.4
08:05:31|21345.4
08:05:32|21345.4
08:05:33|21345.4
08:05:34|21346.68
08:05:35|21346.68
08:05:36|21346.68
08:05:37|21347.7
08:05:38|21346.41
08:05:39|21347.96
08:05:40|21347.24
08:05:41|21345.62
08:05:43|21347.36
08:05:44|21346.44
08:05:45|21346.44
08:05:47|21346.44
08:05:47|21348.
08:05:48|21348.05
08:05:50|21347.71
08:05:51|21345.03
08:05:52|21346.11
08:05:53|21347.49
08:05:54|21347.49
08:05:56|21348.94
08:05:57|21348.94
08:05:58|21348.47
08:05:59|21344.87
08:06:00|21344.72
08:06:01|21345.86
08:06:02|21345.86
08:06:03|21345.42
08:06:04|21345.42
08:06:05|21345.07
08:06:06|21345.07
08:06:07|21345.07
08:06:08|21345.7
08:06:09|21345.7
08:06:10|21345.7
08:06:11|21345.8
08:06:13|21345.45
08:06:13|21346.66
08:06:15|21347.24
08:06:16|21345.74
08:06:17|21345.74
08:06:17|21346.79
08:06:18|21346.89
08:06:20|21346.74
08:06:20|21347.81
08:06:22|21347.81
08:06:23|21347.35
08:06:24|21347.35
08:06:24|21348.01
08:06:26|21348.01
08:06:27|21348.52
08:06:28|21348.52
08:06:29|21349.08
08:06:30|21348.65
08:06:31|21348.17
08:06:32|21348.46
08:06:33|21348.69
08:06:34|21349.48
08:06:35|21347.3
08:06:36|21346.02
08:06:37|21344.66
08:06:38|21345.05
08:06:39|21345.05
08:06:40|21342.99
08:06:40|21343.23
08:06:42|21346.72
08:06:44|21344.92
08:06:45|21343.93
08:06:46|21344.55
08:06:48|21344.55
08:06:49|21344.09
08:06:50|21346.24
08:06:51|21346.43
08:06:52|21345.36
08:06:53|21346.06
08:06:54|21346.05
08:06:56|21346.08
08:06:56|21346.08
08:06:57|21346.33
08:06:58|21346.33
08:06:59|21346.64
08:07:00|21340.02
08:07:01|21336.86
08:07:02|21336.86
08:07:03|21334.17
08:07:04|21334.57
08:07:06|21336.19
08:07:07|21337.92
08:07:08|21336.95
08:07:09|21337.87
08:07:10|21337.29
08:07:11|21337.23
08:07:12|21336.52
08:07:12|21337.56
08:07:14|21337.1
08:07:15|21337.67
08:07:16|21337.62
08:07:17|21337.84
08:07:19|21335.46
08:07:19|21335.46
08:07:20|21331.72
08:07:21|21325.68
08:07:22|21326.33
08:07:23|21330.16
08:07:24|21329.66
08:07:25|21329.
08:07:26|21332.86
08:07:28|21330.05
08:07:30|21330.05
08:07:31|21331.08
08:07:32|21331.08
08:07:33|21331.08
08:07:34|21331.08
08:07:35|21331.28
08:07:36|21331.28
08:07:37|21331.28
08:07:38|21329.86
08:07:39|21331.85
08:07:40|21330.68
08:07:41|21330.68
08:07:42|21330.68
08:07:43|21330.68
08:07:45|21333.66
08:07:46|21333.66
08:07:48|21332.39
08:07:49|21333.14
08:07:51|21332.33
08:07:51|21332.33
08:07:53|21332.07
08:07:54|21332.07
08:07:55|21332.38
08:07:56|21331.81
08:07:58|21332.15
08:07:59|21331.51
08:08:01|21332.68
08:08:02|21332.
08:08:03|21328.76
08:08:04|21329.51
08:08:05|21327.87
08:08:06|21329.37
08:08:07|21329.37
08:08:08|21329.03
08:08:09|21329.59
08:08:10|21326.27
08:08:11|21325.66
08:08:12|21325.66
08:08:13|21325.66
08:08:14|21325.09
08:08:16|21325.09
08:08:16|21320.46
08:08:17|21320.99
08:08:18|21320.94
08:08:19|21321.
08:08:21|21321.
08:08:21|21321.66
08:08:22|21321.66
08:08:23|21321.77
08:08:24|21321.77
08:08:26|21321.14
08:08:26|21321.14
08:08:27|21321.14
08:08:28|21321.14
08:08:29|21321.
08:08:30|21321.
08:08:31|21321.38
08:08:32|21321.05
08:08:33|21321.05
08:08:34|21321.05
08:08:35|21321.07
08:08:36|21324.28
08:08:37|21321.94
08:08:38|21320.88
08:08:39|21321.95
08:08:40|21323.04
08:08:41|21322.61
08:08:42|21321.94
08:08:43|21322.62
08:08:45|21322.62
08:08:47|21321.94
08:08:47|21321.94
08:08:49|21320.87
08:08:50|21321.05
08:08:51|21321.05
08:08:53|21321.1
08:08:53|21321.74
08:08:54|21321.74
08:08:55|21321.16
08:08:56|21321.16
08:08:58|21323.02
08:08:58|21323.74
08:09:00|21322.15
08:09:01|21322.15
08:09:02|21322.15
08:09:03|21323.6
08:09:04|21322.04
08:09:05|21322.04
08:09:06|21322.04
08:09:07|21323.36
08:09:08|21323.36
08:09:09|21323.36
08:09:11|21326.56
08:09:11|21326.56
08:09:12|21324.54
08:09:13|21324.54
08:09:14|21324.54
08:09:16|21324.54
08:09:17|21324.54
08:09:17|21324.54
08:09:19|21324.26
08:09:20|21324.26
08:09:21|21323.24
08:09:22|21324.4
08:09:23|21321.74
08:09:24|21321.44
08:09:24|21322.45
08:09:26|21322.79
08:09:27|21322.79
08:09:29|21325.96
08:09:29|21324.85
08:09:30|21325.36
08:09:32|21325.36
08:09:33|21325.36
08:09:33|21325.36
08:09:35|21323.97
08:09:37|21323.97
08:09:37|21323.97
08:09:38|21323.97
08:09:39|21323.97
08:09:40|21323.98
08:09:41|21323.47
08:09:42|21323.47
08:09:43|21324.27
08:09:44|21323.4
08:09:45|21323.4
08:09:47|21323.4
08:09:48|21323.4
08:09:50|21323.77
08:09:51|21324.14
08:09:52|21324.14
08:09:54|21323.31
08:09:54|21323.55
08:09:55|21323.2
08:09:57|21323.2
08:09:58|21325.09
08:09:58|21325.82
08:10:00|21325.82
08:10:00|21325.82
08:10:02|21327.24
08:10:03|21327.24
08:10:04|21327.24
08:10:05|21327.24
08:10:06|21327.24
08:10:08|21325.46
08:10:08|21325.46
08:10:09|21325.46
08:10:10|21325.96
08:10:11|21324.4
08:10:12|21325.96
08:10:13|21325.96
08:10:15|21323.23
08:10:16|21322.16
08:10:17|21317.26
08:10:18|21319.13
08:10:19|21319.13
08:10:20|21324.44
08:10:21|21324.44
08:10:22|21324.44
08:10:23|21324.44
08:10:24|21324.04
08:10:25|21323.07
08:10:26|21323.07
08:10:27|21323.07
08:10:28|21320.57
08:10:28|21320.57
08:10:30|21320.57
08:10:31|21320.57
08:10:32|21318.85
08:10:33|21318.85
08:10:34|21317.69
08:10:35|21321.06
08:10:36|21321.06
08:10:37|21318.92
08:10:38|21318.92
08:10:39|21318.92
08:10:40|21316.38
08:10:41|21316.38
08:10:42|21316.42
08:10:43|21316.65
08:10:44|21316.65
08:10:45|21316.65
08:10:47|21321.
08:10:47|21321.
08:10:48|21321.
08:10:50|21316.74
08:10:51|21316.25
08:10:52|21316.79
08:10:53|21316.44
08:10:54|21317.11
08:10:55|21317.11
08:10:56|21317.11
08:10:57|21318.48
08:10:58|21316.19
08:11:00|21316.19
08:11:00|21317.36
08:11:01|21316.99
08:11:03|21316.99
08:11:04|21316.99
08:11:05|21315.6
08:11:05|21314.05
08:11:08|21313.35
08:11:09|21312.74
08:11:09|21311.13
08:11:10|21311.13
08:11:11|21310.86
08:11:12|21310.86
08:11:13|21310.86
08:11:15|21313.97
08:11:15|21313.97
08:11:17|21309.68
08:11:18|21306.48
08:11:19|21306.48
08:11:20|21309.68
08:11:21|21309.68
08:11:23|21307.9
08:11:23|21309.68
08:11:24|21309.68
08:11:25|21309.68
08:11:26|21309.12
08:11:27|21310.05
08:11:28|21310.05
08:11:29|21310.04
08:11:30|21309.66
08:11:31|21309.66
08:11:32|21309.66
08:11:33|21311.81
08:11:34|21312.38
08:11:35|21315.64
08:11:36|21317.09
08:11:37|21321.81
08:11:38|21323.38
08:11:39|21318.86
08:11:40|21317.14
08:11:41|21317.14
08:11:43|21317.14
08:11:43|21320.06
08:11:44|21320.06
08:11:45|21320.54
08:11:47|21320.54
08:11:49|21317.47
08:11:50|21317.47
08:11:52|21318.77
08:11:52|21319.7
08:11:54|21318.14
08:11:55|21318.14
08:11:56|21318.14
08:11:58|21318.66
08:11:58|21313.69
08:11:59|21313.94
08:12:00|21312.76
08:12:01|21312.76
08:12:02|21312.76
08:12:03|21312.76
08:12:04|21314.58
08:12:05|21316.73
08:12:06|21316.73
08:12:08|21316.26
08:12:08|21316.26
08:12:11|21326.24
08:12:11|21325.11
08:12:13|21322.93
08:12:14|21320.74
08:12:15|21321.49
08:12:15|21317.67
08:12:16|21317.67
08:12:18|21317.67
08:12:19|21316.71
08:12:20|21316.3
08:12:21|21316.3
08:12:22|21316.06
08:12:23|21316.06
08:12:24|21315.71
08:12:25|21312.75
08:12:26|21314.91
08:12:27|21314.91
08:12:28|21314.53
08:12:29|21313.14
08:12:30|21313.14
08:12:32|21314.35
08:12:32|21314.35
08:12:33|21314.35
08:12:35|21314.38
08:12:36|21314.14
08:12:36|21312.59
08:12:38|21312.59
08:12:39|21315.7
08:12:39|21315.19
08:12:41|21315.19
08:12:42|21320.34
08:12:43|21317.94
08:12:44|21317.74
08:12:45|21317.74
08:12:46|21317.74
08:12:47|21317.74
08:12:49|21318.84
08:12:50|21318.84
08:12:52|21318.32
08:12:52|21318.88
08:12:54|21318.7
08:12:55|21318.7
08:12:56|21319.21
08:12:58|21318.41
08:12:58|21318.9
08:13:00|21318.1
08:13:01|21317.6
08:13:03|21318.05
08:13:04|21319.39
08:13:05|21314.96
08:13:06|21314.71
08:13:07|21314.71
08:13:08|21314.71
08:13:09|21317.55
08:13:10|21316.07
08:13:11|21316.07
08:13:12|21312.35
08:13:13|21312.17
08:13:14|21313.23
08:13:15|21313.23
08:13:16|21315.56
08:13:17|21315.56
08:13:18|21315.56
08:13:20|21315.25
08:13:20|21316.06
08:13:21|21316.73
08:13:22|21316.73
08:13:23|21313.89
08:13:24|21313.89
08:13:25|21313.89
08:13:26|21314.15
08:13:27|21314.18
08:13:28|21314.02
08:13:29|21315.19
08:13:30|21315.19
08:13:31|21315.19
08:13:32|21315.07
08:13:33|21316.57
08:13:34|21315.18
08:13:35|21315.18
08:13:36|21309.25
08:13:37|21309.5
08:13:38|21311.18
08:13:39|21311.1
08:13:40|21310.61
08:13:41|21309.65
08:13:42|21308.66
08:13:43|21308.66
08:13:44|21308.66
08:13:45|21309.33
08:13:46|21309.33
08:13:47|21308.69
08:13:49|21308.04
08:13:50|21308.04
08:13:51|21308.04
08:13:52|21302.58
08:13:53|21302.58
08:13:54|21305.74
08:13:55|21305.74
08:13:56|21307.42
08:13:57|21305.2
08:13:59|21320.02
08:14:00|21319.36
08:14:01|21320.46
08:14:03|21327.32
08:14:04|21328.33
08:14:04|21326.07
08:14:06|21323.71
08:14:07|21323.71
08:14:08|21322.86
08:14:09|21322.86
08:14:10|21317.13
08:14:11|21317.13
08:14:12|21316.82
08:14:13|21321.46
08:14:15|21321.46
08:14:16|21318.58
08:14:17|21318.58
08:14:18|21317.13
08:14:19|21319.16
08:14:20|21320.
08:14:21|21320.
08:14:22|21318.09
08:14:23|21318.77
08:14:24|21319.43
08:14:25|21318.32
08:14:27|21318.3
08:14:27|21318.3
08:14:29|21317.99
08:14:29|21317.99
08:14:30|21319.58
08:14:32|21319.58
08:14:33|21321.99
08:14:34|21320.6
08:14:34|21320.6
08:14:36|21319.24
08:14:37|21319.85
08:14:37|21320.32
08:14:39|21319.54
08:14:40|21319.54
08:14:40|21319.54
08:14:42|21319.54
08:14:43|21319.54
08:14:44|21319.54
08:14:45|21317.85
08:14:45|21317.85
08:14:46|21320.66
08:14:48|21319.78
08:14:49|21319.78
08:14:50|21319.96
08:14:52|21319.84
08:14:53|21320.29
08:14:55|21318.55
08:14:56|21319.62
08:14:57|21319.62
08:14:57|21319.62
08:14:58|21319.56
08:15:00|21319.78
08:15:01|21315.25
08:15:01|21316.19
08:15:03|21316.58
08:15:04|21316.59
08:15:05|21316.59
08:15:07|21316.69
08:15:08|21316.06
08:15:09|21317.65
08:15:10|21317.65
08:15:11|21318.81
08:15:12|21318.81
08:15:13|21318.81
08:15:14|21316.66
08:15:15|21316.66
08:15:16|21312.27
08:15:18|21307.63
08:15:19|21307.63
08:15:19|21310.8
08:15:21|21310.8
08:15:22|21312.29
08:15:23|21312.38
08:15:24|21310.89
08:15:25|21317.13
08:15:26|21316.06
08:15:27|21316.06
08:15:28|21316.06
08:15:29|21316.06
08:15:30|21316.06
08:15:31|21315.56
08:15:32|21315.56
08:15:33|21315.56
08:15:34|21317.86
08:15:35|21317.86
08:15:36|21315.67
08:15:37|21317.51
08:15:38|21315.69
08:15:39|21315.69
08:15:40|21315.69
08:15:41|21316.76
08:15:42|21315.7
08:15:43|21313.46
08:15:44|21312.86
08:15:45|21312.86
08:15:46|21312.86
08:15:47|21314.11
08:15:48|21314.66
08:15:49|21314.66
08:15:50|21314.66
08:15:52|21314.66
08:15:53|21315.73
08:15:54|21317.54
08:15:55|21317.54
08:15:56|21317.54
08:15:58|21317.54
08:15:59|21317.54
08:16:00|21316.05
08:16:00|21315.37
08:16:02|21316.44
08:16:03|21316.44
08:16:04|21314.29
08:16:05|21316.
08:16:07|21319.64
08:16:09|21319.64
08:16:09|21319.64
08:16:10|21320.46
08:16:11|21320.48
08:16:13|21320.06
08:16:14|21320.01
08:16:15|21319.91
08:16:16|21319.91
08:16:17|21319.91
08:16:18|21317.86
08:16:19|21317.86
08:16:20|21317.86
08:16:21|21317.86
08:16:22|21319.41
08:16:23|21319.41
08:16:24|21321.23
08:16:25|21321.23
08:16:26|21319.41
08:16:27|21319.41
08:16:28|21319.41
08:16:29|21319.41
08:16:30|21319.41
08:16:32|21316.6
08:16:32|21316.6
08:16:33|21319.09
08:16:34|21319.09
08:16:35|21319.09
08:16:36|21319.09
08:16:37|21316.49
08:16:39|21316.49
08:16:39|21316.49
08:16:40|21316.49
08:16:41|21316.14
08:16:42|21316.13
08:16:44|21316.22
08:16:44|21316.23
08:16:45|21316.23
08:16:46|21314.78
08:16:48|21314.78
08:16:49|21316.52
08:16:49|21316.52
08:16:51|21315.44
08:16:53|21313.72
08:16:55|21315.11
08:16:55|21315.9
08:16:56|21315.9
08:16:58|21312.18
08:16:59|21312.24
08:17:00|21312.24
08:17:02|21314.38
08:17:03|21314.38
08:17:03|21314.38
08:17:05|21315.87
08:17:06|21314.55
08:17:07|21314.55
08:17:08|21314.55
08:17:09|21314.46
08:17:10|21316.52
08:17:11|21316.52
08:17:12|21315.
08:17:13|21315.
08:17:14|21315.
08:17:15|21315.
08:17:17|21314.89
08:17:17|21316.63
08:17:18|21316.63
08:17:19|21315.96
08:17:20|21315.3
08:17:22|21315.73
08:17:23|21315.73
08:17:23|21317.4
08:17:25|21318.3
08:17:26|21320.58
08:17:27|21319.52
08:17:28|21320.59
08:17:29|21321.27
08:17:30|21325.94
08:17:31|21324.88
08:17:31|21324.88
08:17:32|21324.88
08:17:33|21322.41
08:17:35|21322.41
08:17:35|21322.41
08:17:37|21322.35
08:17:38|21321.28
08:17:39|21321.28
08:17:39|21322.71
08:17:40|21320.44
08:17:42|21318.78
08:17:42|21314.89
08:17:43|21313.83
08:17:45|21318.3
08:17:45|21316.11
08:17:47|21315.93
08:17:47|21318.44
08:17:48|21318.44
08:17:53|21318.01
08:17:54|21318.75
08:17:56|21318.75
08:17:56|21320.5
08:17:57|21320.5
08:17:58|21320.5
08:17:59|21320.24
08:18:00|21320.24
08:18:02|21319.4
08:18:03|21319.4
08:18:04|21319.4
08:18:06|21320.24
08:18:06|21320.24
08:18:07|21319.17
08:18:08|21319.17
08:18:09|21319.17
08:18:10|21318.9
08:18:11|21316.04
08:18:13|21319.97
08:18:14|21319.94
08:18:15|21319.95
08:18:15|21319.95
08:18:17|21319.22
08:18:18|21319.22
08:18:19|21319.41
08:18:20|21319.41
08:18:21|21321.53
08:18:21|21321.53
08:18:22|21321.53
08:18:23|21321.96
08:18:25|21321.67
08:18:26|21321.01
08:18:27|21321.01
08:18:28|21321.01
08:18:29|21321.01
08:18:30|21321.86
08:18:31|21321.86
08:18:32|21321.38
08:18:33|21321.38
08:18:34|21321.38
08:18:35|21319.95
08:18:36|21320.46
08:18:37|21319.69
08:18:38|21319.69
08:18:40|21318.83
08:18:41|21318.83
08:18:42|21318.83
08:18:43|21319.98
08:18:44|21320.83
08:18:45|21320.83
08:18:46|21326.01
08:18:47|21324.67
08:18:48|21324.67
08:18:49|21324.67
08:18:50|21324.67
08:18:51|21324.67
08:18:52|21323.95
08:18:53|21323.95
08:18:55|21323.46
08:18:56|21323.46
08:18:57|21324.64
08:18:58|21324.85
08:18:59|21324.94
08:19:00|21324.94
08:19:01|21324.94
08:19:02|21327.86
08:19:03|21328.13
08:19:05|21330.08
08:19:06|21330.08
08:19:06|21330.08
08:19:07|21330.08
08:19:09|21323.14
08:19:10|21322.32
08:19:10|21322.32
08:19:12|21322.01
08:19:12|21322.01
08:19:14|21323.49
08:19:15|21323.12
08:19:16|21322.01
08:19:17|21322.01
08:19:18|21323.48
08:19:19|21320.55
08:19:21|21321.57
08:19:21|21321.57
08:19:22|21321.43
08:19:23|21320.98
08:19:24|21320.73
08:19:25|21319.91
08:19:26|21319.91
08:19:27|21319.91
08:19:28|21316.9
08:19:29|21316.9
08:19:30|21316.9
08:19:31|21316.35
08:19:32|21316.35
08:19:33|21318.84
08:19:34|21321.36
08:19:35|21320.79
08:19:36|21319.44
08:19:37|21319.44
08:19:38|21319.44
08:19:39|21319.44
08:19:41|21320.51
08:19:42|21320.51
08:19:43|21320.51
08:19:44|21319.16
08:19:45|21319.16
08:19:46|21321.2
08:19:47|21319.96
08:19:48|21319.96
08:19:49|21321.18
08:19:50|21321.18
08:19:51|21321.18
08:19:52|21325.85
08:19:53|21325.29
08:19:54|21321.77
08:19:55|21322.84
08:19:56|21322.84
08:19:58|21320.51
08:19:59|21321.69
08:20:00|21321.69
08:20:02|21324.5
08:20:02|21322.77
08:20:03|21322.77
08:20:04|21322.77
08:20:05|21322.77
08:20:06|21323.43
08:20:07|21323.43
08:20:08|21323.43
08:20:09|21323.43
08:20:10|21323.43
08:20:12|21323.43
08:20:13|21323.43
08:20:14|21323.43
08:20:15|21322.71
08:20:16|21322.71
08:20:17|21322.17
08:20:18|21322.17
08:20:19|21322.17
08:20:21|21322.83
08:20:21|21323.02
08:20:23|21322.83
08:20:24|21324.57
08:20:25|21324.57
08:20:26|21323.56
08:20:27|21322.75
08:20:28|21322.75
08:20:29|21323.47
08:20:30|21323.47
08:20:31|21322.75
08:20:32|21322.75
08:20:33|21320.58
08:20:34|21320.58
08:20:36|21320.58
08:20:36|21320.58
08:20:38|21320.84
08:20:38|21320.84
08:20:40|21318.52
08:20:41|21319.45
08:20:42|21320.73
08:20:43|21320.73
08:20:44|21320.77
08:20:44|21320.77
08:20:46|21320.77
08:20:47|21319.45
08:20:48|21319.52
08:20:49|21320.76
08:20:50|21320.76
08:20:51|21320.76
08:20:53|21320.76
08:20:53|21317.3
08:20:54|21317.88
08:20:56|21318.66
08:20:57|21318.66
08:20:58|21318.66
08:21:00|21317.99
08:21:01|21320.37
08:21:02|21320.37
08:21:04|21312.12
08:21:05|21308.37
08:21:06|21313.64
08:21:07|21310.51
08:21:09|21315.8
08:21:10|21312.68
08:21:11|21312.68
08:21:12|21311.36
08:21:13|21311.59
08:21:14|21311.59
08:21:14|21314.14
08:21:16|21315.39
08:21:16|21316.43
08:21:17|21317.96
08:21:18|21317.71
08:21:19|21316.71
08:21:21|21316.71
08:21:21|21316.49
08:21:23|21319.01
08:21:24|21317.95
08:21:25|21315.79
08:21:26|21318.74
08:21:27|21316.59
08:21:28|21316.59
08:21:29|21319.13
08:21:29|21323.09
08:21:31|21324.39
08:21:31|21326.56
08:21:33|21326.68
08:21:34|21326.68
08:21:34|21324.42
08:21:36|21324.89
08:21:36|21322.09
08:21:37|21322.09
08:21:39|21322.66
08:21:40|21321.62
08:21:40|21326.11
08:21:42|21326.11
08:21:43|21324.99
08:21:44|21326.43
08:21:45|21325.36
08:21:47|21325.36
08:21:47|21323.96
08:21:48|21323.96
08:21:49|21323.68
08:21:50|21323.68
08:21:52|21322.69
08:21:53|21322.69
08:21:54|21322.65
08:21:55|21322.66
08:21:56|21322.66
08:21:58|21322.22
08:21:59|21322.22
08:22:00|21322.93
08:22:01|21324.02
08:22:02|21324.02
08:22:04|21323.53
08:22:04|21323.17
08:22:06|21323.87
08:22:07|21323.87
08:22:09|21323.31
08:22:09|21324.13
08:22:10|21324.13
08:22:12|21322.43
08:22:13|21322.43
08:22:14|21322.43
08:22:15|21322.39
08:22:16|21323.39
08:22:17|21322.92
08:22:18|21323.05
08:22:19|21323.05
08:22:20|21323.05
08:22:21|21322.19
08:22:22|21322.28
08:22:24|21322.25
08:22:25|21322.34
08:22:26|21322.4
08:22:27|21319.81
08:22:28|21319.88
08:22:29|21320.84
08:22:30|21321.07
08:22:30|21320.5
08:22:32|21321.19
08:22:33|21320.54
08:22:34|21321.4
08:22:35|21321.17
08:22:36|21319.53
08:22:37|21323.68
08:22:38|21317.68
08:22:39|21318.75
08:22:40|21318.92
08:22:41|21318.9
08:22:42|21320.49
08:22:44|21324.61
08:22:45|21323.91
08:22:46|21325.1
08:22:46|21328.42
08:22:47|21327.52
08:22:49|21328.6
08:22:50|21328.61
08:22:51|21327.8
08:22:52|21327.75
08:22:53|21328.32
08:22:54|21328.32
08:22:55|21330.03
08:22:56|21329.51
08:22:58|21330.15
08:22:58|21330.24
08:23:00|21333.7
08:23:02|21340.45
08:23:03|21339.01
08:23:04|21339.12
08:23:05|21339.15
08:23:06|21336.13
08:23:08|21336.12
08:23:08|21336.12
08:23:10|21336.33
08:23:11|21336.33
08:23:12|21336.33
08:23:13|21336.33
08:23:14|21340.03
08:23:16|21342.06
08:23:16|21342.06
08:23:18|21340.98
08:23:19|21342.88
08:23:19|21342.88
08:23:21|21340.1
08:23:22|21339.9
08:23:23|21339.9
08:23:23|21341.73
08:23:25|21338.16
08:23:26|21337.18
08:23:27|21337.56
08:23:28|21338.66
08:23:29|21338.66
08:23:30|21338.27
08:23:31|21338.27
08:23:32|21338.27
08:23:33|21340.56
08:23:34|21344.21
08:23:35|21344.21
08:23:36|21344.21
08:23:37|21343.15
08:23:38|21346.67
08:23:39|21343.18
08:23:40|21343.18
08:23:41|21342.49
08:23:42|21341.42
08:23:43|21342.06
08:23:44|21342.06
08:23:45|21342.06
08:23:46|21345.36
08:23:48|21345.61
08:23:48|21344.38
08:23:49|21345.41
08:23:50|21343.56
08:23:51|21343.56
08:23:53|21344.06
08:23:54|21343.15
08:23:54|21343.57
08:23:55|21343.57
08:23:56|21343.46
08:23:58|21342.49
08:24:00|21340.22
08:24:01|21340.66
08:24:03|21340.68
08:24:04|21342.12
08:24:05|21342.12
08:24:06|21342.12
08:24:07|21342.12
08:24:08|21342.12
08:24:09|21341.99
08:24:10|21350.05
08:24:11|21350.05
08:24:12|21350.05
08:24:13|21350.05
08:24:14|21345.42
08:24:15|21345.42
08:24:16|21349.71
08:24:17|21349.71
08:24:19|21349.53
08:24:20|21349.53
08:24:21|21349.53
08:24:21|21349.4
08:24:23|21349.53
08:24:24|21349.53
08:24:25|21349.7
08:24:26|21349.57
08:24:27|21349.57
08:24:28|21348.75
08:24:29|21348.75
08:24:29|21348.75
08:24:31|21350.76
08:24:32|21353.46
08:24:33|21357.79
08:24:34|21353.86
08:24:34|21357.17
08:24:36|21354.92
08:24:37|21354.92
08:24:38|21354.92
08:24:39|21356.36
08:24:40|21356.36
08:24:41|21355.8
08:24:42|21353.32
08:24:43|21354.58
08:24:44|21354.25
08:24:45|21354.44
08:24:46|21355.98
08:24:47|21355.98
08:24:48|21354.59
08:24:49|21354.18
08:24:50|21355.79
08:24:51|21350.31
08:24:52|21350.15
08:24:53|21349.72
08:24:54|21349.72
08:24:55|21350.32
08:24:56|21350.32
08:24:57|21350.38
08:24:58|21350.38
08:24:59|21348.94
08:25:00|21348.85
08:25:02|21350.65
08:25:03|21350.65
08:25:04|21351.7
08:25:05|21353.17
08:25:06|21353.17
08:25:07|21351.24
08:25:08|21353.16
08:25:10|21353.08
08:25:11|21355.82
08:25:13|21355.82
08:25:13|21352.68
08:25:14|21352.68
08:25:16|21352.68
08:25:16|21353.6
08:25:17|21352.55
08:25:18|21355.86
08:25:19|21354.23
08:25:21|21350.52
08:25:21|21354.03
08:25:22|21354.03
08:25:24|21355.11
08:25:24|21355.11
08:25:26|21354.52
08:25:26|21354.52
08:25:27|21354.52
08:25:28|21354.52
08:25:29|21349.17
08:25:31|21351.43
08:25:31|21351.43
08:25:32|21352.78
08:25:33|21352.78
08:25:34|21353.73
08:25:35|21353.73
08:25:36|21356.72
08:25:37|21355.33
08:25:38|21354.44
08:25:39|21354.44
08:25:40|21354.78
08:25:41|21354.78
08:25:42|21354.78
08:25:43|21354.78
08:25:44|21357.14
08:25:45|21355.06
08:25:46|21355.06
08:25:48|21355.06
08:25:48|21355.06
08:25:49|21358.14
08:25:50|21358.14
08:25:51|21355.96
08:25:53|21354.73
08:25:54|21354.73
08:25:54|21354.73
08:25:55|21354.73
08:25:56|21354.73
08:25:58|21355.11
08:25:58|21355.11
08:25:59|21356.2
08:26:01|21356.2
08:26:03|21353.91
08:26:04|21352.18
08:26:04|21355.13
08:26:07|21353.36
08:26:07|21353.83
08:26:08|21353.83
08:26:09|21353.08
08:26:10|21354.89
08:26:11|21354.89
08:26:12|21354.48
08:26:13|21354.48
08:26:14|21354.48
08:26:15|21356.38
08:26:16|21367.42
08:26:17|21384.61
08:26:19|21398.96
08:26:20|21398.
08:26:21|21381.7
08:26:22|21374.23
08:26:23|21368.41
08:26:24|21368.41
08:26:25|21358.43
08:26:26|21358.43
08:26:27|21365.
08:26:28|21370.51
08:26:29|21364.74
08:26:30|21363.76
08:26:31|21357.43
08:26:32|21357.57
08:26:34|21346.23
08:26:34|21346.21
08:26:36|21347.43
08:26:37|21356.26
08:26:38|21356.13
08:26:39|21358.13
08:26:41|21357.63
08:26:42|21358.7
08:26:42|21356.65
08:26:44|21356.65
08:26:44|21349.53
08:26:46|21349.54
08:26:47|21353.31
08:26:48|21350.99
08:26:48|21350.99
08:26:49|21349.55
08:26:51|21350.12
08:26:51|21347.1
08:26:52|21349.2
08:26:54|21349.2
08:26:54|21349.2
08:26:56|21350.
08:26:57|21351.64
08:26:58|21351.64
08:26:59|21351.64
08:27:00|21350.
08:27:01|21350.
08:27:03|21350.
08:27:04|21347.62
08:27:06|21345.6
08:27:06|21343.22
08:27:07|21343.22
08:27:09|21350.64
08:27:09|21350.64
08:27:10|21346.57
08:27:11|21346.57
08:27:12|21346.57
08:27:14|21350.81
08:27:14|21358.96
08:27:15|21357.9
08:27:16|21355.25
08:27:17|21355.25
08:27:19|21355.25
08:27:19|21355.25
08:27:20|21355.25
08:27:21|21355.25
08:27:22|21355.25
08:27:23|21363.61
08:27:24|21363.61
08:27:25|21365.14
08:27:26|21364.23
08:27:27|21364.92
08:27:28|21364.92
08:27:30|21364.92
08:27:31|21367.4
08:27:32|21365.59
08:27:32|21365.59
08:27:34|21364.49
08:27:34|21358.55
08:27:36|21358.72
08:27:36|21359.78
08:27:37|21359.78
08:27:39|21359.78
08:27:40|21358.63
08:27:41|21358.63
08:27:42|21358.63
08:27:42|21356.01
08:27:44|21356.01
08:27:45|21356.01
08:27:46|21356.01
08:27:47|21356.01
08:27:48|21356.84
08:27:49|21356.84
08:27:49|21355.31
08:27:50|21355.31
08:27:51|21357.55
08:27:53|21357.55
08:27:54|21357.55
08:27:55|21355.86
08:27:56|21357.45
08:27:57|21357.45
08:27:58|21357.45
08:27:59|21359.49
08:28:00|21359.
08:28:01|21360.07
08:28:01|21360.07
08:28:03|21360.07
08:28:05|21356.2
08:28:06|21356.2
08:28:07|21356.2
08:28:08|21354.24
08:28:09|21355.22
08:28:10|21354.76
08:28:11|21353.7
08:28:13|21351.06
08:28:14|21352.34
08:28:14|21352.34
08:28:16|21348.53
08:28:16|21348.53
08:28:17|21345.29
08:28:19|21347.74
08:28:20|21347.74
08:28:21|21347.74
08:28:22|21347.03
08:28:23|21348.02
08:28:24|21348.02
08:28:25|21353.31
08:28:27|21347.14
08:28:28|21347.55
08:28:29|21347.55
08:28:31|21348.57
08:28:31|21347.62
08:28:32|21347.62
08:28:33|21350.1
08:28:34|21350.1
08:28:36|21350.1
08:28:37|21350.1
08:28:37|21350.1
08:28:39|21350.1
08:28:41|21350.1
08:28:41|21350.1
08:28:43|21346.08
08:28:43|21345.
08:28:45|21345.
08:28:45|21345.
08:28:47|21346.2
08:28:47|21346.2
08:28:48|21339.56
08:28:50|21342.36
08:28:50|21344.18
08:28:51|21345.77
08:28:52|21345.77
08:28:53|21345.77
08:28:54|21345.71
08:28:55|21345.71
08:28:57|21342.13
08:28:57|21342.13
08:28:59|21342.62
08:28:59|21342.62
08:29:01|21342.64
08:29:01|21342.64
08:29:03|21342.64
08:29:04|21342.64
08:29:05|21343.74
08:29:07|21343.74
08:29:07|21343.74
08:29:09|21343.74
08:29:10|21343.74
08:29:11|21343.74
08:29:12|21342.02
08:29:14|21342.28
08:29:14|21342.28
08:29:15|21344.38
08:29:16|21344.38
08:29:18|21340.89
08:29:19|21340.89
08:29:20|21339.99
08:29:21|21336.12
08:29:22|21333.16
08:29:23|21331.98
08:29:24|21331.98
08:29:25|21333.98
08:29:26|21339.07
08:29:27|21335.88
08:29:28|21335.88
08:29:29|21339.14
08:29:30|21339.14
08:29:31|21339.14
08:29:32|21339.14
08:29:33|21339.14
08:29:34|21339.14
08:29:35|21339.14
08:29:36|21339.14
08:29:37|21339.14
08:29:38|21339.14
08:29:39|21339.14
08:29:40|21339.14
08:29:41|21339.14
08:29:42|21339.14
08:29:43|21339.14
08:29:44|21342.06
08:29:45|21342.06
08:29:46|21342.06
08:29:47|21342.69
08:29:48|21343.11
08:29:49|21343.11
08:29:50|21340.87
08:29:52|21339.93
08:29:52|21339.93
08:29:54|21336.44
08:29:54|21339.86
08:29:55|21339.86
08:29:57|21339.76
08:29:58|21338.86
08:29:59|21336.9
08:30:00|21338.3
08:30:01|21338.3
08:30:02|21333.16
08:30:03|21332.33
08:30:04|21332.33
08:30:06|21331.7
08:30:07|21331.7
08:30:08|21333.06
08:30:10|21330.14
08:30:11|21326.5
08:30:12|21327.99
08:30:14|21327.99
08:30:15|21332.3
08:30:16|21333.37
08:30:17|21333.36
08:30:17|21332.52
08:30:19|21334.16
08:30:19|21333.42
08:30:21|21333.42
08:30:21|21333.42
08:30:22|21335.49
08:30:23|21334.91
08:30:24|21334.91
08:30:26|21334.69
08:30:27|21334.14
08:30:28|21335.33
08:30:29|21335.55
08:30:30|21335.19
08:30:31|21335.19
08:30:32|21335.46
08:30:33|21335.27
08:30:33|21334.75
08:30:34|21334.75
08:30:35|21335.11
08:30:37|21334.02
08:30:38|21334.16
08:30:39|21334.92
08:30:39|21334.92
08:30:40|21334.92
08:30:42|21334.92
08:30:43|21334.92
08:30:44|21333.38
08:30:45|21334.42
08:30:46|21334.42
08:30:46|21336.93
08:30:48|21338.63
08:30:49|21338.63
08:30:50|21338.63
08:30:50|21337.54
08:30:51|21337.54
08:30:53|21337.54
08:30:54|21339.32
08:30:54|21338.27
08:30:56|21338.27
08:30:57|21338.27
08:30:58|21338.27
08:30:59|21338.27
08:31:00|21338.27
08:31:01|21338.27
08:31:02|21338.27
08:31:03|21338.27
08:31:04|21338.27
08:31:05|21337.22
08:31:07|21336.09
08:31:08|21336.09
08:31:10|21336.09
08:31:12|21336.09
08:31:13|21336.09
08:31:13|21336.09
08:31:15|21336.09
08:31:16|21336.6
08:31:17|21336.6
08:31:18|21334.17
08:31:19|21334.17
08:31:21|21334.17
08:31:21|21334.17
08:31:22|21334.17
08:31:23|21335.11
08:31:25|21332.69
08:31:26|21332.69
08:31:27|21332.69
08:31:28|21335.03
08:31:29|21335.03
08:31:30|21334.48
08:31:33|21333.06
08:31:34|21333.39
08:31:35|21334.03
08:31:36|21335.17
08:31:37|21337.84
08:31:38|21340.
08:31:39|21339.23
08:31:40|21339.23
08:31:41|21339.23
08:31:42|21339.23
08:31:43|21339.23
08:31:44|21339.23
08:31:45|21337.85
08:31:46|21338.84
08:31:47|21338.84
08:31:48|21337.58
08:31:49|21337.58
08:31:50|21344.37
08:31:52|21344.3
08:31:52|21345.61
08:31:53|21343.7
08:31:54|21344.21
08:31:55|21344.21
08:31:56|21344.21
08:31:57|21344.21
08:31:58|21343.21
08:31:59|21343.21
08:32:00|21343.21
08:32:01|21344.48
08:32:02|21344.48
08:32:03|21344.2
08:32:04|21343.65
08:32:06|21343.01
08:32:08|21344.53
08:32:09|21344.25
08:32:11|21352.38
08:32:12|21351.63
08:32:14|21357.16
08:32:15|21353.77
08:32:16|21355.07
08:32:18|21354.21
08:32:20|21354.21
08:32:20|21354.21
08:32:21|21354.88
08:32:22|21357.4
08:32:23|21355.19
08:32:25|21354.07
08:32:25|21354.43
08:32:26|21356.1
08:32:27|21356.02
08:32:29|21356.48
08:32:30|21356.48
08:32:30|21356.55
08:32:32|21356.55
08:32:33|21362.13
08:32:34|21359.89
08:32:35|21359.89
08:32:36|21359.89
08:32:36|21359.89
08:32:38|21362.84
08:32:39|21357.04
08:32:40|21353.26
08:32:41|21351.61
08:32:42|21352.5
08:32:43|21352.5
08:32:44|21352.5
08:32:45|21355.37
08:32:46|21356.69
08:32:47|21357.79
08:32:48|21357.84
08:32:49|21357.84
08:32:50|21359.5
08:32:51|21360.21
08:32:52|21363.93
08:32:53|21363.93
08:32:53|21370.44
08:32:55|21370.44
08:32:56|21364.05
08:32:57|21364.05
08:32:58|21364.48
08:32:59|21364.48
08:32:59|21364.48
08:33:01|21364.48
08:33:02|21369.43
08:33:03|21369.49
08:33:04|21368.71
08:33:05|21367.48
08:33:06|21367.48
08:33:07|21367.48
08:33:09|21366.41
08:33:10|21366.41
08:33:11|21365.78
08:33:13|21364.68
08:33:14|21364.68
08:33:14|21364.68
08:33:16|21363.5
08:33:17|21360.
08:33:18|21359.01
08:33:19|21359.01
08:33:20|21360.52
08:33:21|21371.16
08:33:23|21371.16
08:33:24|21372.63
08:33:25|21370.42
08:33:26|21373.58
08:33:27|21371.58
08:33:28|21372.52
08:33:29|21376.92
08:33:30|21374.21
08:33:31|21371.24
08:33:32|21390.25
08:33:33|21371.87
08:33:34|21380.
08:33:35|21384.68
08:33:36|21382.75
08:33:37|21382.75
08:33:38|21382.75
08:33:39|21388.97
08:33:40|21387.8
08:33:41|21386.86
08:33:42|21386.86
08:33:43|21386.86
08:33:44|21380.32
08:33:45|21379.26
08:33:46|21377.09
08:33:47|21375.7
08:33:48|21374.9
08:33:48|21369.92
08:33:50|21366.48
08:33:51|21366.48
08:33:52|21369.32
08:33:53|21366.34
08:33:54|21366.34
08:33:55|21366.83
08:33:56|21365.96
08:33:57|21365.96
08:33:58|21365.96
08:33:59|21365.96
08:34:01|21369.1
08:34:02|21369.92
08:34:03|21370.45
08:34:04|21367.51
08:34:05|21367.51
08:34:05|21368.39
08:34:06|21368.39
08:34:08|21369.3
08:34:09|21357.4
08:34:10|21355.8
08:34:12|21358.8
08:34:13|21355.39
08:34:14|21347.86
08:34:15|21347.62
08:34:16|21346.03
08:34:17|21346.03
08:34:18|21342.37
08:34:19|21339.76
08:34:20|21343.12
08:34:21|21344.63
08:34:22|21350.
08:34:23|21352.4
08:34:24|21348.92
08:34:25|21348.92
08:34:26|21348.92
08:34:27|21348.92
08:34:28|21353.2
08:34:29|21353.43
08:34:30|21353.43
08:34:31|21352.14
08:34:32|21351.06
08:34:34|21351.06
08:34:35|21351.06
08:34:36|21351.06
08:34:37|21353.29
08:34:38|21353.29
08:34:39|21353.29
08:34:40|21353.29
08:34:41|21353.7
08:34:42|21353.7
08:34:43|21352.4
08:34:44|21352.47
08:34:45|21352.47
08:34:46|21354.24
08:34:47|21354.24
08:34:48|21354.24
08:34:49|21354.23
08:34:50|21354.23
08:34:51|21354.23
08:34:53|21354.53
08:34:54|21350.52
08:34:55|21350.52
08:34:56|21350.52
08:34:57|21351.96
08:34:58|21351.96
08:34:59|21351.97
08:35:00|21351.97
08:35:01|21351.97
08:35:01|21351.97
08:35:03|21351.97
08:35:03|21351.98
08:35:05|21351.98
08:35:06|21349.
08:35:07|21349.
08:35:07|21347.29
08:35:09|21343.01
08:35:10|21343.01
08:35:11|21343.01
08:35:13|21348.69
08:35:14|21348.69
08:35:15|21348.69
08:35:15|21348.69
08:35:17|21348.69
08:35:18|21345.92
08:35:19|21344.85
08:35:20|21344.85
08:35:20|21344.85
08:35:22|21344.85
08:35:23|21344.85
08:35:24|21341.11
08:35:25|21341.11
08:35:26|21341.1
08:35:27|21346.16
08:35:28|21346.16
08:35:29|21344.05
08:35:30|21344.05
08:35:31|21343.01
08:35:32|21345.07
08:35:33|21345.07
08:35:34|21341.95
08:35:36|21342.69
08:35:36|21342.69
08:35:37|21342.69
08:35:38|21343.08
08:35:39|21343.08
08:35:41|21343.08
08:35:41|21343.99
08:35:42|21338.28
08:35:43|21338.28
08:35:45|21343.88
08:35:46|21343.96
08:35:46|21341.76
08:35:48|21343.96
08:35:49|21343.96
08:35:50|21343.96
08:35:50|21343.96
08:35:52|21343.56
08:35:53|21340.58
08:35:54|21334.42
08:35:55|21334.42
08:35:55|21334.42
08:35:57|21334.42
08:35:58|21340.75
08:35:59|21340.75
08:36:00|21340.75
08:36:00|21342.44
08:36:02|21341.56
08:36:02|21339.17
08:36:04|21340.8
08:36:04|21344.6
08:36:05|21344.6
08:36:07|21344.6
08:36:08|21343.69
08:36:09|21343.69
08:36:10|21343.69
08:36:11|21344.72
08:36:12|21343.41
08:36:14|21342.03
08:36:15|21342.03
08:36:17|21342.03
08:36:18|21341.61
08:36:19|21341.61
08:36:20|21341.61
08:36:21|21341.61
08:36:23|21341.61
08:36:24|21339.13
08:36:25|21339.13
08:36:26|21335.48
08:36:27|21335.48
08:36:27|21330.64
08:36:28|21333.54
08:36:30|21332.61
08:36:31|21334.6
08:36:32|21334.78
08:36:33|21334.78
08:36:35|21334.78
08:36:35|21331.89
08:36:36|21330.8
08:36:37|21331.27
08:36:38|21328.94
08:36:40|21328.94
08:36:41|21328.98
08:36:42|21328.98
08:36:42|21327.27
08:36:44|21320.56
08:36:45|21322.19
08:36:45|21320.86
08:36:46|21324.11
08:36:48|21323.97
08:36:49|21324.18
08:36:50|21324.18
08:36:50|21324.18
08:36:51|21324.18
08:36:53|21324.18
08:36:54|21322.93
08:36:55|21322.64
08:36:56|21320.33
08:36:57|21320.23
08:36:58|21318.51
08:36:59|21316.
08:37:00|21316.
08:37:01|21309.74
08:37:02|21309.8
08:37:03|21311.21
08:37:04|21310.78
08:37:05|21315.32
08:37:06|21317.31
08:37:07|21310.56
08:37:08|21310.06
08:37:09|21310.06
08:37:10|21309.67
08:37:11|21310.04
08:37:13|21305.26
08:37:14|21303.76
08:37:16|21303.76
08:37:16|21304.48
08:37:18|21305.59
08:37:20|21312.27
08:37:21|21321.29
08:37:22|21321.42
08:37:23|21312.92
08:37:24|21313.05
08:37:25|21314.5
08:37:26|21315.09
08:37:27|21311.86
08:37:28|21306.23
08:37:29|21306.23
08:37:30|21306.57
08:37:31|21308.65
08:37:32|21310.84
08:37:33|21310.84
08:37:34|21314.03
08:37:35|21314.03
08:37:36|21314.03
08:37:37|21314.03
08:37:38|21315.76
08:37:39|21313.89
08:37:40|21313.89
08:37:41|21313.89
08:37:42|21314.76
08:37:43|21314.76
08:37:44|21313.72
08:37:45|21313.72
08:37:47|21313.72
08:37:48|21313.72
08:37:48|21313.72
08:37:50|21317.75
08:37:51|21323.69
08:37:52|21320.39
08:37:52|21319.27
08:37:54|21320.12
08:37:54|21318.28
08:37:55|21318.28
08:37:57|21319.66
08:37:58|21318.44
08:37:59|21319.59
08:38:00|21313.97
08:38:01|21313.97
08:38:02|21315.84
08:38:03|21315.84
08:38:04|21315.84
08:38:05|21315.84
08:38:06|21315.01
08:38:07|21312.81
08:38:08|21311.35
08:38:09|21309.04
08:38:10|21312.69
08:38:11|21314.51
08:38:12|21312.95
08:38:14|21314.4
08:38:15|21314.4
08:38:16|21313.31
08:38:17|21313.31
08:38:19|21314.5
08:38:20|21314.5
08:38:21|21313.49
08:38:23|21312.27
08:38:24|21312.27
08:38:25|21312.27
08:38:26|21317.17
08:38:27|21317.17
08:38:28|21312.24
08:38:29|21311.85
08:38:30|21311.65
08:38:31|21311.65
08:38:32|21312.29
08:38:33|21307.92
08:38:34|21313.78
08:38:35|21313.77
08:38:37|21311.85
08:38:37|21311.85
08:38:38|21312.88
08:38:40|21312.88
08:38:42|21313.56
08:38:42|21312.26
08:38:43|21312.26
08:38:44|21312.26
08:38:45|21314.04
08:38:46|21314.04
08:38:47|21313.54
08:38:48|21313.26
08:38:49|21312.97
08:38:51|21317.
08:38:52|21317.
08:38:53|21313.39
08:38:54|21313.98
08:38:55|21314.31
08:38:56|21315.32
08:38:57|21315.79
08:38:58|21314.66
08:38:59|21315.87
08:39:05|21315.87
08:39:06|21314.72
08:39:06|21312.92
08:39:08|21312.92
08:39:08|21312.92
08:39:10|21312.37
08:39:11|21309.8
08:39:11|21310.13
08:39:13|21309.86
08:39:14|21309.86
08:39:16|21310.19
08:39:16|21310.19
08:39:17|21305.19
08:39:18|21304.22
08:39:19|21304.75
08:39:20|21306.36
08:39:21|21307.33
08:39:23|21306.5
08:39:24|21306.35
08:39:25|21302.22
08:39:26|21294.79
08:39:26|21292.83
08:39:28|21295.01
08:39:28|21289.75
08:39:30|21289.84
08:39:31|21286.49
08:39:32|21282.61
08:39:33|21280.
08:39:34|21288.96
08:39:35|21289.49
08:39:36|21287.54
08:39:37|21289.49
08:39:38|21288.41
08:39:39|21287.44
08:39:40|21285.11
08:39:41|21286.56
08:39:42|21286.56
08:39:44|21286.63
08:39:45|21285.14
08:39:46|21285.81
08:39:47|21287.26
08:39:47|21290.72
08:39:49|21289.52
08:39:49|21289.14
08:39:50|21289.14
08:39:52|21291.31
08:39:52|21291.16
08:39:53|21291.67
08:39:55|21290.93
08:39:56|21290.93
08:39:56|21296.4
08:39:57|21296.03
08:39:58|21295.33
08:40:00|21296.27
08:40:00|21295.21
08:40:01|21295.21
08:40:03|21295.21
08:40:04|21296.75
08:40:04|21302.45
08:40:05|21297.56
08:40:06|21297.56
08:40:08|21291.28
08:40:09|21295.15
08:40:09|21294.53
08:40:11|21303.76
08:40:11|21299.62
08:40:12|21310.36
08:40:14|21318.82
08:40:16|21330.
08:40:17|21314.54
08:40:19|21313.92
08:40:20|21316.93
08:40:21|21316.93
08:40:22|21325.13
08:40:24|21319.94
08:40:24|21319.94
08:40:25|21319.94
08:40:26|21314.85
08:40:27|21314.29
08:40:28|21318.47
08:40:30|21307.91
08:40:31|21305.63
08:40:32|21308.1
08:40:33|21308.1
08:40:34|21306.39
08:40:35|21302.5
08:40:36|21300.33
08:40:37|21300.33
08:40:38|21300.33
08:40:39|21300.33
08:40:40|21295.07
08:40:40|21295.87
08:40:42|21295.87
08:40:43|21295.87
08:40:44|21294.63
08:40:45|21294.63
08:40:46|21296.71
08:40:48|21300.01
08:40:48|21300.01
08:40:49|21300.01
08:40:50|21291.83
08:40:52|21291.51
08:40:53|21291.51
08:40:54|21291.51
08:40:54|21291.51
08:40:56|21289.93
08:40:57|21291.75
08:40:58|21291.75
08:40:58|21291.75
08:41:01|21296.96
08:41:01|21296.96
08:41:02|21293.05
08:41:03|21293.05
08:41:04|21293.05
08:41:05|21293.05
08:41:06|21299.51
08:41:07|21299.51
08:41:08|21299.51
08:41:10|21296.8
08:41:10|21296.8
08:41:11|21295.91
08:41:12|21295.91
08:41:13|21295.91
08:41:15|21296.07
08:41:17|21296.39
08:41:18|21294.31
08:41:19|21293.1
08:41:21|21292.13
08:41:21|21294.71
08:41:23|21294.71
08:41:24|21294.71
08:41:25|21294.71
08:41:26|21298.26
08:41:27|21295.31
08:41:28|21294.29
08:41:29|21294.29
08:41:30|21294.29
08:41:31|21294.29
08:41:33|21298.8
08:41:34|21298.8
08:41:35|21296.02
08:41:36|21296.02
08:41:37|21295.91
08:41:38|21295.91
08:41:39|21295.52
08:41:40|21297.13
08:41:41|21294.81
08:41:42|21294.81
08:41:43|21294.81
08:41:44|21294.81
08:41:46|21294.46
08:41:47|21294.46
08:41:48|21294.46
08:41:49|21294.11
08:41:50|21294.11
08:41:50|21303.41
08:41:52|21297.8
08:41:52|21297.8
08:41:54|21297.8
08:41:54|21299.06
08:41:57|21303.67
08:41:57|21299.68
08:41:58|21299.68
08:41:59|21299.68
08:42:00|21300.82
08:42:01|21300.82
08:42:02|21300.82
08:42:03|21300.82
08:42:04|21300.82
08:42:05|21303.
08:42:06|21302.21
08:42:07|21302.21
08:42:08|21302.21
08:42:09|21300.29
08:42:10|21299.23
08:42:11|21298.59
08:42:12|21299.64
08:42:13|21299.64
08:42:15|21299.07
08:42:16|21298.
08:42:17|21299.95
08:42:18|21301.89
08:42:20|21300.14
08:42:21|21300.14
08:42:22|21300.14
08:42:22|21299.07
08:42:24|21301.1
08:42:25|21301.1
08:42:26|21301.1
08:42:27|21300.79
08:42:27|21300.79
08:42:28|21302.01
08:42:30|21302.15
08:42:31|21302.98
08:42:32|21304.04
08:42:32|21304.04
08:42:34|21299.09
08:42:36|21299.09
08:42:37|21299.7
08:42:38|21299.7
08:42:39|21302.48
08:42:40|21301.38
08:42:41|21302.86
08:42:42|21306.67
08:42:43|21306.4
08:42:44|21307.19
08:42:45|21308.46
08:42:46|21308.46
08:42:47|21308.46
08:42:48|21303.47
08:42:49|21302.18
08:42:50|21302.84
08:42:51|21302.46
08:42:52|21302.46
08:42:53|21302.46
08:42:54|21303.38
08:42:55|21303.38
08:42:56|21301.76
08:42:57|21299.35
08:42:58|21299.35
08:42:59|21300.
08:43:00|21300.
08:43:01|21300.34
08:43:02|21300.34
08:43:03|21303.89
08:43:04|21303.89
08:43:05|21302.14
08:43:06|21303.1
08:43:07|21301.12
08:43:08|21299.
08:43:09|21299.
08:43:11|21305.82
08:43:12|21303.69
08:43:12|21303.69
08:43:14|21302.09
08:43:15|21301.43
08:43:15|21303.38
08:43:17|21303.18
08:43:18|21303.18
08:43:20|21302.52
08:43:21|21301.93
08:43:22|21303.23
08:43:23|21303.23
08:43:24|21303.23
08:43:25|21304.47
08:43:26|21304.4
08:43:27|21305.3
08:43:28|21304.15
08:43:30|21304.91
08:43:31|21303.85
08:43:33|21304.63
08:43:34|21301.62
08:43:35|21301.45
08:43:36|21301.45
08:43:37|21301.45
08:43:38|21300.09
08:43:38|21300.09
08:43:40|21299.57
08:43:41|21296.3
08:43:42|21296.3
08:43:42|21301.65
08:43:44|21301.32
08:43:45|21301.32
08:43:46|21301.32
08:43:47|21301.65
08:43:48|21301.65
08:43:49|21301.65
08:43:50|21301.65
08:43:51|21303.
08:43:52|21303.
08:43:54|21300.07
08:43:54|21298.72
08:43:55|21298.61
08:43:56|21300.82
08:43:58|21300.82
08:43:59|21297.25
08:44:00|21298.7
08:44:01|21298.5
08:44:02|21296.3
08:44:02|21294.76
08:44:04|21295.93
08:44:05|21297.84
08:44:06|21297.84
08:44:07|21296.66
08:44:08|21296.66
08:44:09|21297.7
08:44:10|21298.93
08:44:11|21295.87
08:44:12|21295.87
08:44:13|21299.51
08:44:14|21296.44
08:44:15|21296.44
08:44:16|21296.44
08:44:17|21299.73
08:44:19|21306.25
08:44:20|21306.25
08:44:21|21301.51
08:44:22|21300.62
08:44:23|21300.62
08:44:24|21303.36
08:44:25|21303.36
08:44:26|21303.36
08:44:27|21304.04
08:44:29|21304.04
08:44:29|21302.88
08:44:31|21304.04
08:44:31|21304.04
08:44:33|21303.46
08:44:34|21305.09
08:44:35|21302.95
08:44:36|21304.04
08:44:37|21305.1
08:44:38|21305.1
08:44:39|21304.9
08:44:39|21305.11
08:44:41|21305.11
08:44:41|21304.1
08:44:43|21306.18
08:44:44|21305.64
08:44:45|21302.55
08:44:46|21302.92
08:44:47|21302.92
08:44:49|21305.45
08:44:50|21305.45
08:44:51|21305.45
08:44:52|21306.52
08:44:54|21305.54
08:44:54|21308.01
08:44:55|21306.68
08:44:56|21305.74
08:44:57|21305.74
08:44:58|21307.13
08:44:59|21307.13
08:45:01|21310.
08:45:02|21310.
08:45:03|21304.18
08:45:04|21303.85
08:45:05|21303.85
08:45:06|21303.62
08:45:07|21304.57
08:45:08|21305.69
08:45:09|21305.69
08:45:10|21304.66
08:45:11|21308.81
08:45:12|21309.16
08:45:13|21309.16
08:45:14|21306.83
08:45:15|21306.83
08:45:16|21306.83
08:45:18|21303.8
08:45:19|21303.8
08:45:20|21306.27
08:45:22|21308.42
08:45:23|21307.38
08:45:24|21306.77
08:45:25|21306.77
08:45:25|21306.77
08:45:26|21306.77
08:45:28|21306.77
08:45:28|21306.77
08:45:29|21305.78
08:45:31|21305.3
08:45:32|21305.3
08:45:33|21305.3
08:45:34|21305.3
08:45:35|21305.33
08:45:37|21306.63
08:45:38|21306.27
08:45:39|21306.92
08:45:40|21309.98
08:45:41|21309.98
08:45:42|21306.54
08:45:43|21310.12
08:45:43|21316.19
08:45:44|21321.54
08:45:46|21320.48
08:45:47|21318.1
08:45:48|21318.1
08:45:49|21317.52
08:45:50|21317.25
08:45:52|21317.25
08:45:52|21317.25
08:45:53|21317.25
08:45:54|21317.25
08:45:55|21316.19
08:45:57|21312.99
08:45:57|21311.92
08:45:58|21311.92
08:45:59|21311.92
08:46:00|21314.96
08:46:01|21314.97
08:46:02|21315.33
08:46:03|21315.33
08:46:04|21315.33
08:46:05|21316.38
08:46:06|21314.86
08:46:08|21314.86
08:46:08|21314.86
08:46:09|21316.39
08:46:10|21316.39
08:46:11|21316.55
08:46:13|21316.55
08:46:14|21315.54
08:46:14|21313.09
08:46:15|21313.71
08:46:17|21313.71
08:46:18|21314.32
08:46:20|21314.32
08:46:21|21314.17
08:46:22|21313.2
08:46:23|21313.2
08:46:25|21313.66
08:46:26|21313.2
08:46:27|21313.2
08:46:28|21314.27
08:46:29|21314.74
08:46:30|21314.1
08:46:31|21315.35
08:46:32|21315.21
08:46:33|21314.45
08:46:34|21314.45
08:46:35|21314.45
08:46:35|21316.25
08:46:36|21316.25
08:46:38|21316.25
08:46:39|21316.25
08:46:39|21316.25
08:46:40|21315.8
08:46:42|21318.04
08:46:43|21319.44
08:46:44|21317.51
08:46:45|21317.51
08:46:46|21317.51
08:46:47|21317.51
08:46:48|21322.51
08:46:49|21321.46
08:46:50|21321.46
08:46:51|21322.56
08:46:52|21322.16
08:46:53|21322.16
08:46:54|21320.03
08:46:55|21319.31
08:46:56|21318.24
08:46:57|21318.24
08:46:58|21319.85
08:46:59|21318.24
08:47:00|21318.24
08:47:01|21318.24
08:47:02|21317.18
08:47:03|21317.18
08:47:04|21319.27
08:47:05|21318.24
08:47:06|21318.24
08:47:07|21319.73
08:47:08|21319.07
08:47:09|21319.07
08:47:10|21320.47
08:47:11|21320.47
08:47:12|21320.11
08:47:13|21319.41
08:47:14|21319.41
08:47:15|21319.65
08:47:16|21317.83
08:47:17|21319.77
08:47:18|21317.56
08:47:20|21317.18
08:47:21|21318.69
08:47:23|21318.69
08:47:24|21323.64
08:47:25|21323.64
08:47:26|21323.64
08:47:28|21329.5
08:47:28|21329.5
08:47:30|21325.79
08:47:31|21325.79
08:47:32|21325.79
08:47:33|21330.27
08:47:34|21325.1
08:47:35|21325.1
08:47:36|21325.1
08:47:37|21325.1
08:47:38|21324.78
08:47:39|21324.78
08:47:40|21324.78
08:47:41|21327.28
08:47:42|21327.28
08:47:43|21327.28
08:47:44|21327.28
08:47:45|21328.34
08:47:46|21327.34
08:47:47|21326.27
08:47:48|21326.27
08:47:49|21326.27
08:47:50|21326.8
08:47:51|21326.78
08:47:53|21326.78
08:47:53|21326.78
08:47:54|21327.32
08:47:55|21325.24
08:47:56|21332.81
08:47:57|21332.48
08:47:58|21332.48
08:47:59|21332.48
08:48:00|21331.41
08:48:01|21330.06
08:48:02|21326.95
08:48:03|21326.21
08:48:04|21327.27
08:48:05|21327.27
08:48:06|21330.53
08:48:07|21327.06
08:48:08|21327.06
08:48:09|21327.06
08:48:10|21327.06
08:48:11|21320.
08:48:12|21316.72
08:48:13|21309.26
08:48:14|21309.26
08:48:15|21316.29
08:48:16|21314.12
08:48:17|21315.19
08:48:18|21315.19
08:48:19|21315.19
08:48:21|21310.23
08:48:22|21312.38
08:48:23|21311.73
08:48:25|21311.73
08:48:26|21311.73
08:48:27|21311.73
08:48:28|21316.44
08:48:29|21316.44
08:48:30|21316.44
08:48:31|21315.73
08:48:32|21315.25
08:48:33|21320.
08:48:34|21320.9
08:48:35|21321.16
08:48:36|21320.09
08:48:37|21320.66
08:48:38|21317.78
08:48:40|21316.59
08:48:41|21317.23
08:48:42|21317.62
08:48:43|21317.62
08:48:44|21317.62
08:48:45|21317.62
08:48:46|21317.69
08:48:47|21317.69
08:48:48|21317.89
08:48:49|21316.43
08:48:50|21318.46
08:48:51|21317.81
08:48:52|21316.97
08:48:53|21316.9
08:48:54|21316.9
08:48:55|21316.9
08:48:56|21316.9
08:48:57|21322.18
08:48:58|21321.18
08:48:59|21320.96
08:49:00|21323.59
08:49:01|21321.04
08:49:02|21320.13
08:49:03|21320.13
08:49:04|21320.14
08:49:05|21322.37
08:49:06|21325.64
08:49:07|21325.08
08:49:08|21324.32
08:49:09|21324.32
08:49:10|21324.42
08:49:11|21322.26
08:49:12|21322.26
08:49:13|21323.68
08:49:14|21323.68
08:49:15|21323.68
08:49:16|21323.08
08:49:17|21323.08
08:49:18|21323.13
08:49:19|21322.06
08:49:21|21322.06
08:49:22|21322.06
08:49:23|21320.77
08:49:25|21321.87
08:49:26|21320.86
08:49:27|21320.49
08:49:28|21319.09
08:49:29|21319.09
08:49:31|21320.14
08:49:31|21322.12
08:49:32|21322.12
08:49:33|21322.23
08:49:34|21320.34
08:49:35|21321.16
08:49:36|21321.1
08:49:37|21321.1
08:49:38|21320.5
08:49:40|21320.99
08:49:41|21320.99
08:49:42|21322.21
08:49:43|21322.21
08:49:44|21322.81
08:49:45|21322.81
08:49:46|21321.2
08:49:46|21321.2
08:49:48|21320.67
08:49:49|21320.67
08:49:50|21320.67
08:49:51|21320.67
08:49:52|21321.88
08:49:53|21321.88
08:49:54|21321.88
08:49:55|21321.88
08:49:56|21320.86
08:49:57|21320.86
08:49:57|21319.39
08:49:59|21319.39
08:50:00|21320.2
08:50:01|21320.2
08:50:02|21320.2
08:50:03|21320.2
08:50:04|21320.2
08:50:05|21319.49
08:50:06|21319.49
08:50:07|21319.49
08:50:08|21318.34
08:50:09|21320.51
08:50:10|21319.94
08:50:11|21319.32
08:50:12|21320.47
08:50:13|21318.12
08:50:14|21319.79
08:50:15|21319.79
08:50:16|21320.26
08:50:17|21320.26
08:50:18|21320.26
08:50:19|21320.26
08:50:20|21318.06
08:50:22|21319.36
08:50:23|21319.36
08:50:25|21319.36
08:50:26|21320.19
08:50:28|21320.15
08:50:29|21320.15
08:50:30|21320.15
08:50:31|21319.26
08:50:32|21319.26
08:50:33|21319.26
08:50:34|21317.95
08:50:35|21316.76
08:50:37|21311.87
08:50:37|21314.27
08:50:39|21314.27
08:50:40|21314.24
08:50:41|21312.11
08:50:42|21304.55
08:50:43|21305.18
08:50:43|21304.88
08:50:45|21308.46
08:50:46|21308.46
08:50:47|21308.46
08:50:48|21308.46
08:50:49|21308.46
08:50:49|21308.46
08:50:50|21308.22
08:50:51|21308.22
08:50:52|21303.
08:50:54|21303.
08:50:54|21308.89
08:50:56|21308.89
08:50:57|21308.89
08:50:58|21306.2
08:50:59|21302.48
08:51:00|21303.08
08:51:01|21303.08
08:51:02|21303.08
08:51:03|21299.18
08:51:03|21299.64
08:51:05|21299.64
08:51:06|21301.38
08:51:07|21301.38
08:51:08|21301.38
08:51:09|21295.73
08:51:10|21296.06
08:51:11|21296.06
08:51:12|21297.13
08:51:13|21298.2
08:51:14|21298.2
08:51:15|21293.44
08:51:15|21292.92
08:51:17|21292.92
08:51:18|21292.92
08:51:19|21292.92
08:51:20|21292.92
08:51:21|21292.92
08:51:22|21292.92
08:51:24|21290.
08:51:25|21290.57
08:51:26|21292.69
08:51:28|21290.54
08:51:28|21290.54
08:51:30|21292.63
08:51:31|21292.63
08:51:32|21294.31
08:51:33|21294.97
08:51:34|21300.82
08:51:35|21300.82
08:51:36|21299.44
08:51:37|21296.22
08:51:38|21295.16
08:51:39|21290.25
08:51:40|21294.51
08:51:41|21294.51
08:51:42|21294.51
08:51:43|21292.42
08:51:45|21291.06
08:51:46|21291.55
08:51:46|21292.13
08:51:48|21292.13
08:51:48|21292.13
08:51:50|21292.13
08:51:51|21293.21
08:51:52|21293.52
08:51:53|21292.34
08:51:54|21292.34
08:51:55|21292.34
08:51:56|21292.34
08:51:57|21292.34
08:51:58|21294.23
08:51:59|21294.11
08:52:00|21293.19
08:52:01|21293.19
08:52:02|21293.27
08:52:03|21292.44
08:52:04|21292.44
08:52:05|21292.19
08:52:07|21291.87
08:52:07|21291.87
08:52:08|21291.87
08:52:10|21292.53
08:52:11|21289.96
08:52:12|21289.96
08:52:13|21289.94
08:52:14|21288.68
08:52:14|21288.68
08:52:16|21289.95
08:52:16|21291.02
08:52:17|21291.02
08:52:18|21290.87
08:52:20|21290.44
08:52:21|21290.44
08:52:22|21290.44
08:52:23|21286.13
08:52:24|21286.56
08:52:25|21287.46
08:52:26|21287.46
08:52:27|21285.83
08:52:29|21285.83
08:52:29|21285.1
08:52:31|21287.02
08:52:32|21285.56
08:52:33|21285.17
08:52:35|21286.2
08:52:35|21285.56
08:52:36|21286.57
08:52:37|21285.37
08:52:39|21286.4
08:52:40|21286.08
08:52:41|21286.51
08:52:42|21285.33
08:52:43|21285.67
08:52:44|21292.45
08:52:45|21292.45
08:52:46|21292.45
08:52:47|21292.45
08:52:49|21292.84
08:52:49|21292.84
08:52:50|21287.93
08:52:51|21292.24
08:52:52|21292.24
08:52:53|21292.24
08:52:54|21292.24
08:52:55|21290.68
08:52:56|21290.68
08:52:57|21289.54
08:52:58|21288.24
08:52:59|21290.42
08:53:00|21290.42
08:53:01|21294.43
08:53:02|21294.43
08:53:03|21294.43
08:53:04|21294.44
08:53:05|21294.44
08:53:06|21294.44
08:53:07|21294.44
08:53:08|21297.57
08:53:09|21303.87
08:53:11|21300.79
08:53:12|21300.79
08:53:13|21300.79
08:53:14|21298.63
08:53:15|21298.63
08:53:16|21298.78
08:53:17|21298.78
08:53:18|21298.78
08:53:19|21301.23
08:53:20|21301.23
08:53:21|21301.23
08:53:22|21301.23
08:53:23|21297.47
08:53:23|21297.47
08:53:25|21293.42
08:53:27|21293.42
08:53:28|21289.74
08:53:29|21289.75
08:53:31|21284.04
08:53:31|21283.19
08:53:32|21282.96
08:53:34|21277.49
08:53:35|21279.03
08:53:36|21279.16
08:53:37|21281.03
08:53:38|21281.93
08:53:40|21281.93
08:53:41|21281.93
08:53:42|21279.85
08:53:43|21279.6
08:53:44|21278.99
08:53:45|21278.99
08:53:46|21281.74
08:53:47|21281.74
08:53:48|21278.99
08:53:49|21278.72
08:53:50|21275.32
08:53:52|21268.9
08:53:53|21265.46
08:53:53|21263.75
08:53:55|21263.3
08:53:56|21245.81
08:53:57|21249.27
08:53:58|21260.63
08:53:59|21261.52
08:54:00|21261.02
08:54:00|21260.3
08:54:02|21265.62
08:54:03|21270.
08:54:03|21266.88
08:54:04|21270.5
08:54:05|21277.01
08:54:07|21277.72
08:54:08|21277.75
08:54:09|21277.74
08:54:10|21276.67
08:54:11|21282.88
08:54:12|21282.88
08:54:13|21282.02
08:54:14|21288.38
08:54:15|21286.59
08:54:16|21292.42
08:54:17|21301.86
08:54:18|21298.21
08:54:19|21295.87
08:54:20|21293.98
08:54:21|21290.17
08:54:22|21292.29
08:54:24|21292.14
08:54:24|21292.14
08:54:26|21285.45
08:54:27|21277.69
08:54:28|21277.69
08:54:29|21276.26
08:54:30|21265.56
08:54:32|21281.88
08:54:33|21284.69
08:54:34|21288.05
08:54:35|21284.85
08:54:37|21284.37
08:54:38|21277.6
08:54:39|21280.2
08:54:40|21287.58
08:54:42|21288.57
08:54:42|21288.02
08:54:43|21288.02
08:54:44|21288.02
08:54:45|21285.89
08:54:46|21286.84
08:54:47|21286.84
08:54:48|21286.84
08:54:50|21286.84
08:54:50|21286.84
08:54:51|21286.84
08:54:52|21281.92
08:54:53|21283.55
08:54:54|21285.71
08:54:55|21285.67
08:54:56|21286.4
08:54:57|21286.4
08:54:58|21286.4
08:54:59|21286.4
08:55:00|21286.4
08:55:01|21285.64
08:55:02|21285.64
08:55:03|21284.91
08:55:04|21272.94
08:55:05|21272.94
08:55:06|21282.22
08:55:07|21283.77
08:55:08|21285.76
08:55:09|21287.24
08:55:10|21287.24
08:55:11|21287.24
08:55:12|21285.09
08:55:13|21282.92
08:55:14|21282.92
08:55:15|21283.99
08:55:16|21283.99
08:55:17|21287.33
08:55:18|21287.53
08:55:19|21281.55
08:55:20|21285.16
08:55:21|21285.16
08:55:22|21285.27
08:55:23|21285.27
08:55:24|21285.92
08:55:25|21285.09
08:55:26|21287.25
08:55:28|21284.88
08:55:29|21284.88
08:55:31|21284.88
08:55:32|21283.57
08:55:33|21283.57
08:55:33|21285.18
08:55:35|21285.18
08:55:37|21285.18
08:55:37|21285.18
08:55:39|21285.98
08:55:40|21286.01
08:55:42|21287.11
08:55:42|21287.11
08:55:43|21283.91
08:55:45|21283.91
08:55:45|21283.78
08:55:46|21284.7
08:55:47|21284.7
08:55:48|21281.76
08:55:50|21281.2
08:55:50|21285.39
08:55:52|21285.49
08:55:53|21285.52
08:55:54|21285.52
08:55:54|21294.23
08:55:56|21294.6
08:55:57|21296.79
08:55:57|21296.61
08:55:58|21296.61
08:56:00|21296.61
08:56:01|21296.61
08:56:02|21296.61
08:56:03|21296.61
08:56:04|21299.84
08:56:05|21298.77
08:56:06|21297.7
08:56:07|21297.7
08:56:08|21297.7
08:56:09|21297.14
08:56:10|21297.76
08:56:11|21297.76
08:56:13|21298.85
08:56:13|21299.28
08:56:14|21299.28
08:56:15|21299.28
08:56:16|21299.28
08:56:17|21299.28
08:56:18|21299.45
08:56:19|21299.45
08:56:20|21299.45
08:56:21|21298.29
08:56:22|21301.42
08:56:23|21299.54
08:56:24|21299.54
08:56:25|21299.72
08:56:26|21298.64
08:56:28|21298.76
08:56:30|21298.76
08:56:31|21299.57
08:56:32|21299.57
08:56:34|21298.63
08:56:34|21298.63
08:56:36|21291.89
08:56:37|21291.89
08:56:38|21290.
08:56:39|21285.54
08:56:40|21284.93
08:56:41|21286.48
08:56:42|21286.48
08:56:43|21286.48
08:56:44|21289.73
08:56:46|21286.46
08:56:46|21286.33
08:56:47|21286.81
08:56:48|21287.7
08:56:49|21289.73
08:56:50|21289.73
08:56:51|21287.37
08:56:52|21287.37
08:56:53|21287.37
08:56:54|21289.73
08:56:55|21290.8
08:56:57|21289.03
08:56:57|21289.75
08:56:58|21289.75
08:56:59|21289.75
08:57:01|21297.05
08:57:02|21295.43
08:57:03|21295.43
08:57:04|21295.43
08:57:05|21295.43
08:57:06|21298.25
08:57:07|21300.
08:57:08|21298.65
08:57:09|21301.21
08:57:10|21298.85
08:57:11|21298.85
08:57:12|21297.78
08:57:13|21297.78
08:57:14|21297.78
08:57:15|21297.78
08:57:16|21297.78
08:57:17|21296.97
08:57:18|21296.97
08:57:19|21298.04
08:57:20|21297.12
08:57:21|21297.12
08:57:22|21298.17
08:57:23|21298.17
08:57:24|21298.17
08:57:25|21298.17
08:57:26|21298.17
08:57:27|21297.26
08:57:28|21297.26
08:57:30|21298.45
08:57:30|21298.45
08:57:32|21298.36
08:57:33|21298.36
08:57:35|21299.76
08:57:35|21298.36
08:57:37|21298.36
08:57:39|21298.69
08:57:39|21298.69
08:57:40|21298.69
08:57:41|21297.61
08:57:42|21298.69
08:57:43|21297.53
08:57:44|21297.53
08:57:45|21297.41
08:57:47|21298.16
08:57:49|21298.05
08:57:49|21296.75
08:57:50|21296.75
08:57:51|21296.75
08:57:52|21303.8
08:57:53|21299.72
08:57:54|21299.72
08:57:55|21299.72
08:57:56|21299.72
08:57:57|21304.16
08:57:58|21304.16
08:57:59|21304.16
08:58:00|21304.16
08:58:01|21304.16
08:58:02|21307.58
08:58:03|21305.63
08:58:04|21305.63
08:58:05|21307.87
08:58:06|21313.06
08:58:07|21310.95
08:58:08|21308.
08:58:09|21308.
08:58:10|21313.36
08:58:11|21313.36
08:58:12|21317.51
08:58:13|21313.34
08:58:14|21314.02
08:58:15|21314.01
08:58:16|21314.08
08:58:17|21313.77
08:58:18|21304.83
08:58:19|21304.81
08:58:20|21304.81
08:58:21|21303.7
08:58:22|21303.7
08:58:23|21306.57
08:58:24|21308.07
08:58:25|21308.07
08:58:26|21305.87
08:58:27|21305.87
08:58:28|21307.53
08:58:30|21301.92
08:58:32|21302.53
08:58:33|21300.
08:58:34|21302.73
08:58:36|21302.6
08:58:36|21302.58
08:58:37|21302.58
08:58:38|21305.81
08:58:40|21309.13
08:58:41|21309.03
08:58:42|21309.35
08:58:44|21311.43
08:58:44|21312.86
08:58:45|21312.86
08:58:46|21308.38
08:58:47|21308.38
08:58:48|21308.38
08:58:49|21308.38
08:58:50|21309.39
08:58:51|21309.4
08:58:52|21309.4
08:58:53|21308.33
08:58:54|21308.33
08:58:55|21308.33
08:58:56|21308.33
08:58:57|21308.33
08:58:58|21308.34
08:58:59|21307.85
08:59:00|21307.83
08:59:01|21307.83
08:59:02|21310.81
08:59:03|21310.81
08:59:04|21310.81
08:59:05|21310.01
08:59:06|21310.6
08:59:07|21312.6
08:59:08|21312.6
08:59:09|21312.6
08:59:10|21311.23
08:59:11|21311.23
08:59:12|21310.63
08:59:13|21311.51
08:59:14|21311.51
08:59:15|21311.51
08:59:16|21310.9
08:59:17|21311.6
08:59:18|21311.6
08:59:19|21311.91
08:59:20|21311.79
08:59:21|21311.79
08:59:22|21311.79
08:59:23|21311.79
08:59:24|21314.4
08:59:25|21314.4
08:59:26|21316.47
08:59:27|21316.48
08:59:28|21316.48
08:59:29|21316.48
08:59:31|21313.57
08:59:31|21313.57
08:59:34|21314.65
08:59:34|21314.65
08:59:35|21315.92
08:59:36|21314.75
08:59:38|21318.26
08:59:40|21318.26
08:59:40|21312.75
08:59:41|21312.43
08:59:42|21312.91
08:59:43|21312.91
08:59:44|21311.7
08:59:45|21311.7
08:59:46|21311.7
08:59:47|21312.99
08:59:48|21312.99
08:59:49|21314.78
08:59:50|21315.83
08:59:51|21315.83
08:59:52|21315.83
08:59:53|21315.83
08:59:54|21315.83
08:59:55|21315.83
08:59:56|21315.83
08:59:57|21315.83
08:59:58|21313.85
08:59:59|21313.54
09:00:00|21314.54
09:00:01|21314.93
09:00:02|21314.1
09:00:03|21314.1
09:00:04|21321.38
09:00:05|21321.38
09:00:06|21321.38
09:00:07|21317.05
09:00:08|21317.8
09:00:09|21318.12
09:00:10|21318.12
09:00:11|21318.12
09:00:12|21318.12
09:00:13|21318.12
09:00:14|21318.91
09:00:15|21318.91
09:00:16|21309.27
09:00:17|21312.49
09:00:18|21312.49
09:00:19|21310.95
09:00:20|21310.95
09:00:21|21311.31
09:00:22|21311.31
09:00:23|21312.45
09:00:24|21312.45
09:00:25|21312.45
09:00:26|21311.14
09:00:27|21311.14
09:00:28|21311.14
09:00:29|21311.93
09:00:30|21310.29
09:00:32|21310.29
09:00:33|21304.46
09:00:34|21304.46
09:00:35|21304.36
09:00:36|21305.34
09:00:37|21305.34
09:00:38|21308.04
09:00:39|21312.23
09:00:40|21311.58
09:00:41|21311.58
09:00:43|21311.58
09:00:44|21311.58
09:00:46|21311.58
09:00:47|21311.58
09:00:48|21309.77
09:00:49|21311.29
09:00:50|21311.29
09:00:51|21311.29
09:00:52|21311.29
09:00:53|21311.29
09:00:54|21311.29
09:00:55|21311.29
09:00:56|21311.29
09:00:57|21311.29
09:00:58|21311.29
09:00:59|21306.31
09:01:00|21306.31
09:01:01|21306.31
09:01:03|21306.31
09:01:04|21305.83
09:01:05|21305.83
09:01:06|21305.83
09:01:06|21311.79
09:01:07|21311.79
09:01:09|21310.03
09:01:10|21311.32
09:01:10|21311.32
09:01:11|21311.32
09:01:12|21311.32
09:01:14|21311.41
09:01:15|21312.39
09:01:16|21312.39
09:01:16|21312.37
09:01:17|21310.91
09:01:19|21310.91
09:01:19|21310.91
09:01:21|21310.91
09:01:21|21310.91
09:01:23|21310.91
09:01:24|21319.18
09:01:24|21319.91
09:01:25|21319.91
09:01:27|21319.91
09:01:28|21319.91
09:01:29|21321.17
09:01:30|21321.17
09:01:31|21321.17
09:01:32|21316.3
09:01:33|21314.32
09:01:35|21316.29
09:01:36|21316.29
09:01:37|21315.01
09:01:38|21315.01
09:01:39|21315.01
09:01:40|21315.01
09:01:41|21315.01
09:01:43|21316.53
09:01:44|21317.59
09:01:45|21317.59
09:01:46|21318.05
09:01:47|21318.05
09:01:48|21318.05
09:01:49|21318.59
09:01:50|21316.77
09:01:51|21316.77
09:01:52|21319.91
09:01:53|21318.43
09:01:54|21318.43
09:01:55|21318.43
09:01:56|21318.43
09:01:58|21319.73
09:01:59|21320.36
09:02:00|21321.21
09:02:01|21321.21
09:02:02|21320.35
09:02:03|21320.35
09:02:04|21321.21
09:02:05|21320.59
09:02:06|21321.13
09:02:07|21321.13
09:02:08|21319.52
09:02:09|21321.76
09:02:10|21322.09
09:02:11|21323.55
09:02:12|21323.55
09:02:13|21323.78
09:02:14|21327.81
09:02:15|21327.81
09:02:16|21326.04
09:02:17|21325.37
09:02:18|21325.37
09:02:19|21321.74
09:02:20|21318.86
09:02:21|21318.86
09:02:22|21318.86
09:02:23|21318.86
09:02:24|21323.18
09:02:25|21323.18
09:02:26|21323.18
09:02:27|21323.18
09:02:28|21320.73
09:02:29|21323.19
09:02:30|21323.37
09:02:31|21323.43
09:02:32|21320.76
09:02:33|21320.76
09:02:35|21323.84
09:02:36|21322.67
09:02:37|21322.67
09:02:38|21323.15
09:02:39|21323.15
09:02:40|21317.02
09:02:42|21317.1
09:02:43|21318.5
09:02:45|21318.5
09:02:46|21316.57
09:02:47|21314.64
09:02:48|21317.28
09:02:49|21319.18
09:02:50|21319.18
09:02:51|21319.18
09:02:52|21318.25
09:02:53|21318.25
09:02:55|21318.25
09:02:56|21320.46
09:02:57|21320.46
09:02:58|21320.46
09:02:59|21320.46
09:03:00|21320.46
09:03:01|21320.46
09:03:02|21321.73
09:03:03|21323.87
09:03:04|21322.35
09:03:05|21324.26
09:03:06|21324.26
09:03:07|21322.42
09:03:08|21322.42
09:03:09|21322.42
09:03:10|21322.72
09:03:11|21323.84
09:03:12|21323.84
09:03:13|21323.84
09:03:15|21323.84
09:03:15|21325.04
09:03:16|21326.1
09:03:17|21325.45
09:03:18|21325.83
09:03:19|21326.52
09:03:20|21326.52
09:03:21|21326.7
09:03:23|21325.64
09:03:23|21326.9
09:03:25|21326.9
09:03:26|21326.89
09:03:27|21326.85
09:03:28|21326.51
09:03:29|21326.51
09:03:30|21329.76
09:03:31|21327.13
09:03:32|21327.13
09:03:33|21331.71
09:03:34|21330.15
09:03:36|21330.15
09:03:37|21329.05
09:03:38|21329.05
09:03:39|21329.54
09:03:40|21326.97
09:03:41|21326.97
09:03:43|21328.01
09:03:43|21328.01
09:03:44|21328.03
09:03:46|21330.37
09:03:47|21329.84
09:03:48|21329.84
09:03:49|21328.87
09:03:50|21328.87
09:03:51|21328.87
09:03:52|21330.59
09:03:53|21328.61
09:03:54|21328.61
09:03:55|21327.19
09:03:56|21327.19
09:03:58|21328.49
09:03:58|21328.49
09:03:59|21328.49
09:04:00|21327.9
09:04:01|21326.43
09:04:02|21326.43
09:04:03|21326.43
09:04:05|21326.43
09:04:06|21321.43
09:04:07|21321.43
09:04:08|21321.67
09:04:09|21321.67
09:04:11|21322.28
09:04:11|21322.28
09:04:12|21322.28
09:04:13|21325.24
09:04:14|21325.24
09:04:15|21325.24
09:04:16|21325.24
09:04:17|21323.12
09:04:18|21323.12
09:04:19|21324.16
09:04:20|21324.16
09:04:21|21325.05
09:04:23|21324.07
09:04:23|21324.07
09:04:24|21324.07
09:04:25|21324.32
09:04:26|21324.91
09:04:27|21324.91
09:04:28|21325.72
09:04:29|21325.72
09:04:30|21325.19
09:04:31|21325.19
09:04:32|21325.98
09:04:33|21326.75
09:04:34|21326.2
09:04:35|21326.2
09:04:36|21326.33
09:04:38|21326.32
09:04:39|21322.28
09:04:40|21322.28
09:04:41|21325.29
09:04:43|21326.35
09:04:43|21326.35
09:04:44|21326.35
09:04:46|21326.33
09:04:47|21325.63
09:04:48|21325.63
09:04:48|21326.44
09:04:50|21326.44
09:04:51|21326.36
09:04:52|21326.02
09:04:53|21322.44
09:04:55|21323.23
09:04:55|21326.07
09:04:56|21326.07
09:04:57|21326.07
09:04:58|21324.26
09:04:59|21324.26
09:05:00|21322.51
09:05:01|21322.51
09:05:02|21318.44
09:05:03|21318.44
09:05:05|21326.31
09:05:06|21326.31
09:05:07|21326.31
09:05:07|21326.31
09:05:09|21326.05
09:05:10|21326.05
09:05:11|21326.05
09:05:12|21326.73
09:05:12|21326.73
09:05:14|21326.73
09:05:15|21326.73
09:05:16|21326.74
09:05:17|21326.7
09:05:18|21326.7
09:05:19|21326.5
09:05:20|21325.61
09:05:21|21326.16
09:05:22|21326.16
09:05:23|21326.16
09:05:23|21326.91
09:05:25|21326.91
09:05:26|21327.05
09:05:27|21328.38
09:05:28|21327.05
09:05:29|21327.05
09:05:30|21327.33
09:05:31|21327.33
09:05:32|21330.
09:05:33|21330.
09:05:34|21326.27
09:05:35|21328.2
09:05:36|21326.6
09:05:38|21326.6
09:05:38|21326.6
09:05:40|21327.72
09:05:42|21327.72
09:05:42|21327.72
09:05:43|21327.72
09:05:44|21327.72
09:05:46|21329.74
09:05:47|21328.41
09:05:48|21328.18
09:05:49|21328.18
09:05:50|21328.18
09:05:51|21328.18
09:05:52|21328.18
09:05:54|21328.36
09:05:54|21328.36
09:05:55|21328.36
09:05:56|21328.36
09:05:57|21328.43
09:05:58|21326.89
09:05:59|21326.89
09:06:00|21329.05
09:06:01|21329.05
09:06:02|21326.29
09:06:03|21324.4
09:06:04|21322.47
09:06:05|21323.75
09:06:06|21323.49
09:06:07|21323.49
09:06:08|21323.44
09:06:09|21323.44
09:06:10|21323.44
09:06:11|21323.44
09:06:13|21323.44
09:06:13|21320.91
09:06:14|21320.91
09:06:15|21320.91
09:06:16|21320.91
09:06:17|21317.8
09:06:18|21317.8
09:06:19|21322.02
09:06:20|21328.21
09:06:21|21327.41
09:06:23|21327.41
09:06:23|21324.71
09:06:24|21323.69
09:06:25|21319.31
09:06:26|21319.31
09:06:27|21319.31
09:06:28|21322.15
09:06:29|21322.15
09:06:30|21322.15
09:06:31|21322.66
09:06:32|21323.81
09:06:33|21323.81
09:06:34|21323.81
09:06:35|21323.81
09:06:36|21321.6
09:06:38|21322.03
09:06:39|21320.63
09:06:40|21319.66
09:06:41|21319.12
09:06:42|21321.11
09:06:43|21321.11
09:06:44|21320.
09:06:45|21320.
09:06:47|21319.52
09:06:47|21315.82
09:06:48|21314.35
09:06:49|21318.34
09:06:50|21318.34
09:06:51|21318.41
09:06:52|21319.58
09:06:53|21319.58
09:06:54|21319.58
09:06:55|21320.1
09:06:56|21320.1
09:06:57|21320.1
09:06:58|21317.54
09:06:59|21317.54
09:07:00|21317.54
09:07:01|21317.54
09:07:03|21318.26
09:07:04|21318.26
09:07:04|21318.95
09:07:06|21319.89
09:07:07|21318.92
09:07:08|21318.67
09:07:08|21318.67
09:07:09|21317.25
09:07:11|21317.25
09:07:11|21317.25
09:07:13|21315.91
09:07:14|21317.74
09:07:15|21317.74
09:07:16|21318.13
09:07:17|21318.13
09:07:18|21318.13
09:07:18|21318.13
09:07:20|21318.13
09:07:21|21318.13
09:07:22|21319.59
09:07:23|21319.59
09:07:24|21319.55
09:07:25|21319.5
09:07:26|21317.19
09:07:27|21317.19
09:07:28|21317.19
09:07:29|21317.19
09:07:30|21319.53
09:07:31|21317.01
09:07:32|21317.01
09:07:33|21317.01
09:07:34|21317.01
09:07:35|21319.54
09:07:36|21319.54
09:07:37|21318.87
09:07:39|21318.29
09:07:40|21318.42
09:07:42|21319.46
09:07:42|21318.96
09:07:43|21318.87
09:07:44|21318.87
09:07:46|21318.87
09:07:47|21318.87
09:07:48|21320.44
09:07:49|21320.11
09:07:50|21320.61
09:07:51|21319.82
09:07:53|21319.23
09:07:53|21319.23
09:07:54|21320.34
09:07:55|21321.52
09:07:56|21321.8
09:07:57|21325.5
09:07:59|21327.22
09:08:00|21327.22
09:08:01|21327.22
09:08:02|21328.06
09:08:03|21324.49
09:08:04|21319.68
09:08:05|21319.68
09:08:06|21319.68
09:08:07|21323.59
09:08:08|21323.59
09:08:09|21323.59
09:08:10|21324.32
09:08:11|21324.8
09:08:12|21324.8
09:08:13|21322.17
09:08:14|21322.17
09:08:15|21321.54
09:08:16|21321.54
09:08:17|21321.54
09:08:18|21319.69
09:08:19|21319.69
09:08:20|21319.69
09:08:21|21321.17
09:08:22|21321.17
09:08:23|21321.17
09:08:24|21321.17
09:08:25|21321.17
09:08:26|21322.39
09:08:27|21322.39
09:08:28|21323.37
09:08:29|21322.28
09:08:30|21322.28
09:08:30|21323.66
09:08:32|21323.57
09:08:33|21323.52
09:08:34|21323.61
09:08:35|21321.63
09:08:36|21321.73
09:08:37|21321.73
09:08:37|21320.54
09:08:39|21321.71
09:08:41|21321.71
09:08:42|21321.71
09:08:44|21321.71
09:08:44|21323.61
09:08:46|21322.04
09:08:47|21322.04
09:08:48|21321.44
09:08:48|21321.44
09:08:50|21321.44
09:08:52|21320.33
09:08:52|21320.33
09:08:53|21320.33
09:08:54|21320.59
09:08:55|21321.9
09:08:56|21321.9
09:08:57|21320.61
09:08:58|21320.61
09:08:59|21319.24
09:09:01|21319.24
09:09:02|21323.07
09:09:03|21324.15
09:09:05|21323.58
09:09:05|21323.58
09:09:06|21323.58
09:09:07|21324.44
09:09:08|21322.81
09:09:09|21322.81
09:09:10|21323.65
09:09:11|21323.65
09:09:12|21323.6
09:09:13|21323.6
09:09:14|21323.6
09:09:15|21323.6
09:09:16|21322.47
09:09:17|21321.3
09:09:18|21319.62
09:09:19|21320.75
09:09:20|21321.11
09:09:21|21321.94
09:09:22|21320.29
09:09:23|21320.29
09:09:24|21320.29
09:09:25|21321.94
09:09:26|21324.45
09:09:27|21324.45
09:09:28|21324.02
09:09:29|21324.02
09:09:30|21324.02
09:09:31|21323.11
09:09:32|21324.95
09:09:33|21324.95
09:09:34|21325.1
09:09:35|21325.1
09:09:36|21324.48
09:09:37|21324.93
09:09:38|21324.93
09:09:39|21324.38
09:09:41|21324.48
09:09:42|21327.73
09:09:44|21326.78
09:09:44|21326.78
09:09:45|21326.78
09:09:46|21326.78
09:09:47|21326.87
09:09:48|21326.87
09:09:49|21326.87
09:09:50|21325.68
09:09:52|21325.68
09:09:53|21325.68
09:09:54|21327.34
09:09:55|21327.24
09:09:56|21332.93
09:09:57|21333.15
09:09:59|21332.11
09:09:59|21332.11
09:10:00|21332.55
09:10:01|21331.44
09:10:02|21328.37
09:10:04|21327.52
09:10:05|21328.6
09:10:06|21328.6
09:10:08|21331.02
09:10:08|21331.02
09:10:09|21331.02
09:10:10|21330.01
09:10:11|21330.19
09:10:12|21326.71
09:10:13|21326.71
09:10:14|21329.11
09:10:15|21326.87
09:10:17|21325.69
09:10:17|21321.2
09:10:18|21325.03
09:10:19|21326.98
09:10:20|21330.88
09:10:21|21330.88
09:10:22|21330.88
09:10:23|21330.88
09:10:24|21330.88
09:10:25|21330.88
09:10:26|21329.53
09:10:27|21329.53
09:10:28|21329.53
09:10:30|21330.56
09:10:31|21330.56
09:10:32|21330.56
09:10:32|21330.56
09:10:34|21330.75
09:10:35|21330.75
09:10:36|21330.76
09:10:37|21330.76
09:10:38|21330.76
09:10:39|21330.76
09:10:39|21330.76
09:10:41|21329.26
09:10:43|21329.26
09:10:43|21331.4
09:10:44|21331.4
09:10:46|21330.96
09:10:47|21330.77
09:10:49|21329.89
09:10:49|21329.89
09:10:50|21330.76
09:10:51|21330.76
09:10:53|21329.57
09:10:54|21330.31
09:10:55|21330.31
09:10:56|21331.13
09:10:57|21331.13
09:10:58|21329.02
09:11:00|21329.02
09:11:00|21330.35
09:11:01|21328.91
09:11:02|21328.91
09:11:03|21329.05
09:11:04|21329.25
09:11:05|21331.44
09:11:06|21330.05
09:11:07|21330.05
09:11:08|21330.05
09:11:09|21328.82
09:11:10|21328.82
09:11:11|21328.82
09:11:13|21330.49
09:11:13|21330.49
09:11:14|21329.35
09:11:15|21329.35
09:11:17|21330.47
09:11:17|21329.22
09:11:19|21326.87
09:11:21|21326.13
09:11:21|21326.13
09:11:22|21326.65
09:11:23|21326.61
09:11:24|21326.59
09:11:25|21328.34
09:11:26|21328.34
09:11:27|21328.34
09:11:28|21327.96
09:11:29|21328.17
09:11:30|21328.17
09:11:31|21329.44
09:11:32|21328.95
09:11:33|21327.85
09:11:34|21327.55
09:11:35|21328.51
09:11:36|21328.51
09:11:37|21329.17
09:11:38|21328.87
09:11:39|21330.64
09:11:40|21329.13
09:11:41|21329.93
09:11:43|21327.83
09:11:45|21325.87
09:11:45|21326.36
09:11:46|21328.19
09:11:47|21328.07
09:11:49|21329.06
09:11:50|21329.06
09:11:52|21328.8
09:11:52|21328.8
09:11:53|21326.44
09:11:54|21326.44
09:11:55|21326.44
09:11:56|21326.44
09:11:57|21326.44
09:11:58|21326.44
09:11:59|21327.2
09:12:01|21327.72
09:12:02|21320.
09:12:03|21318.93
09:12:04|21318.93
09:12:05|21318.93
09:12:06|21320.93
09:12:07|21320.93
09:12:09|21320.62
09:12:09|21320.62
09:12:10|21319.95
09:12:11|21319.95
09:12:12|21320.58
09:12:13|21320.35
09:12:14|21320.35
09:12:15|21320.35
09:12:16|21319.56
09:12:17|21319.56
09:12:18|21319.86
09:12:19|21318.91
09:12:20|21318.91
09:12:21|21318.91
09:12:22|21319.04
09:12:23|21320.52
09:12:24|21320.52
09:12:25|21320.52
09:12:26|21322.32
09:12:27|21322.44
09:12:29|21321.42
09:12:29|21322.45
09:12:30|21322.45
09:12:31|21322.45
09:12:32|21318.64
09:12:33|21313.89
09:12:34|21315.4
09:12:35|21322.32
09:12:36|21322.6
09:12:37|21322.6
09:12:38|21322.6
09:12:39|21320.47
09:12:40|21320.47
09:12:41|21320.25
09:12:43|21322.88
09:12:44|21324.1
09:12:46|21325.16
09:12:47|21323.34
09:12:49|21323.34
09:12:50|21325.39
09:12:52|21325.39
09:12:52|21326.08
09:12:53|21325.08
09:12:54|21325.29
09:12:55|21323.87
09:12:56|21323.87
09:12:57|21324.36
09:12:59|21323.74
09:13:00|21323.77
09:13:01|21323.88
09:13:02|21323.74
09:13:03|21323.09
09:13:04|21325.27
09:13:06|21324.21
09:13:07|21324.89
09:13:08|21322.83
09:13:09|21322.83
09:13:11|21322.76
09:13:11|21322.68
09:13:12|21322.68
09:13:13|21321.06
09:13:14|21320.42
09:13:15|21318.84
09:13:16|21318.84
09:13:17|21318.84
09:13:18|21320.03
09:13:19|21320.88
09:13:20|21320.87
09:13:21|21320.02
09:13:22|21317.93
09:13:24|21319.4
09:13:25|21318.17
09:13:26|21320.6
09:13:27|21319.2
09:13:28|21320.6
09:13:29|21318.7
09:13:30|21319.91
09:13:30|21320.13
09:13:32|21320.13
09:13:33|21320.13
09:13:34|21320.13
09:13:35|21316.54
09:13:36|21318.58
09:13:36|21318.58
09:13:37|21318.69
09:13:39|21318.79
09:13:40|21318.54
09:13:40|21318.54
09:13:42|21318.54
09:13:43|21320.29
09:13:45|21320.28
09:13:46|21318.71
09:13:47|21318.71
09:13:49|21318.71
09:13:50|21321.46
09:13:51|21321.46
09:13:52|21321.46
09:13:54|21319.55
09:13:55|21319.55
09:13:55|21319.55
09:13:56|21320.02
09:13:58|21316.77
09:13:59|21315.36
09:14:00|21315.36
09:14:01|21315.34
09:14:02|21315.34
09:14:04|21315.29
09:14:04|21315.31
09:14:05|21316.51
09:14:06|21316.51
09:14:07|21316.51
09:14:08|21316.52
09:14:09|21314.93
09:14:10|21314.93
09:14:11|21314.93
09:14:12|21314.93
09:14:13|21314.93
09:14:14|21320.23
09:14:15|21320.23
09:14:16|21311.49
09:14:17|21313.47
09:14:18|21313.47
09:14:20|21314.37
09:14:20|21314.37
09:14:21|21314.37
09:14:22|21314.37
09:14:23|21314.37
09:14:25|21314.37
09:14:25|21314.37
09:14:26|21315.64
09:14:27|21315.64
09:14:28|21315.01
09:14:29|21315.13
09:14:30|21315.13
09:14:31|21315.02
09:14:32|21315.96
09:14:33|21314.88
09:14:34|21316.8
09:14:35|21316.8
09:14:36|21315.92
09:14:37|21315.92
09:14:38|21316.84
09:14:39|21316.84
09:14:41|21314.94
09:14:42|21314.94
09:14:42|21315.35
09:14:44|21315.01
09:14:45|21315.35
09:14:47|21319.39
09:14:48|21319.75
09:14:49|21319.94
09:14:50|21318.02
09:14:52|21318.02
09:14:53|21318.36
09:14:54|21317.77
09:14:55|21317.77
09:14:57|21319.44
09:14:58|21319.44
09:14:59|21319.44
09:15:00|21319.44
09:15:01|21320.37
09:15:02|21320.37
09:15:03|21320.37
09:15:04|21318.92
09:15:05|21318.92
09:15:06|21318.92
09:15:07|21318.92
09:15:08|21320.
09:15:09|21320.
09:15:10|21318.94
09:15:12|21318.94
09:15:12|21318.94
09:15:13|21321.46
09:15:15|21321.13
09:15:16|21320.97
09:15:17|21320.97
09:15:19|21320.97
09:15:19|21320.33
09:15:20|21321.01
09:15:21|21322.12
09:15:22|21322.19
09:15:23|21324.44
09:15:24|21324.44
09:15:25|21321.9
09:15:26|21322.99
09:15:27|21322.99
09:15:28|21323.34
09:15:29|21323.09
09:15:30|21323.09
09:15:31|21322.99
09:15:32|21330.19
09:15:33|21321.45
09:15:34|21316.08
09:15:35|21316.95
09:15:36|21316.95
09:15:37|21316.95
09:15:38|21316.36
09:15:39|21318.84
09:15:40|21318.84
09:15:41|21318.84
09:15:43|21314.42
09:15:43|21314.42
09:15:44|21310.03
09:15:46|21313.35
09:15:48|21312.12
09:15:49|21312.34
09:15:50|21311.28
09:15:52|21312.28
09:15:53|21312.2
09:15:54|21312.93
09:15:56|21313.12
09:15:56|21313.12
09:15:57|21312.48
09:15:59|21312.05
09:16:00|21313.19
09:16:01|21308.87
09:16:02|21311.
09:16:03|21311.17
09:16:04|21311.17
09:16:05|21309.99
09:16:06|21309.99
09:16:07|21311.04
09:16:08|21311.04
09:16:09|21311.97
09:16:10|21311.97
09:16:12|21311.44
09:16:13|21312.1
09:16:14|21312.1
09:16:14|21310.78
09:16:16|21310.96
09:16:17|21311.82
09:16:18|21311.82
09:16:19|21312.3
09:16:20|21312.85
09:16:21|21312.85
09:16:22|21312.85
09:16:23|21312.14
09:16:25|21314.68
09:16:25|21314.68
09:16:26|21313.45
09:16:27|21313.45
09:16:28|21313.28
09:16:29|21314.34
09:16:30|21315.43
09:16:31|21315.47
09:16:32|21315.06
09:16:34|21314.18
09:16:35|21311.23
09:16:36|21310.43
09:16:37|21309.32
09:16:38|21311.16
09:16:39|21312.3
09:16:40|21312.3
09:16:41|21312.15
09:16:42|21311.71
09:16:43|21312.71
09:16:43|21312.71
09:16:45|21314.71
09:16:45|21313.76
09:16:47|21313.64
09:16:48|21313.49
09:16:50|21312.75
09:16:51|21313.63
09:16:52|21314.7
09:16:53|21314.88
09:16:54|21314.76
09:16:56|21315.43
09:16:56|21315.39
09:16:57|21313.35
09:16:58|21313.78
09:16:59|21313.
09:17:00|21313.15
09:17:02|21310.62
09:17:03|21309.58
09:17:05|21314.93
09:17:05|21317.61
09:17:06|21319.69
09:17:07|21321.93
09:17:08|21323.61
09:17:09|21325.62
09:17:10|21325.62
09:17:12|21325.62
09:17:13|21328.28
09:17:15|21328.94
09:17:16|21328.94
09:17:17|21327.37
09:17:18|21327.34
09:17:19|21327.34
09:17:20|21326.91
09:17:21|21326.91
09:17:22|21325.94
09:17:23|21325.16
09:17:24|21319.65
09:17:25|21319.65
09:17:26|21319.65
09:17:27|21319.65
09:17:29|21322.05
09:17:30|21322.05
09:17:30|21322.05
09:17:32|21322.05
09:17:34|21322.05
09:17:34|21322.05
09:17:35|21322.05
09:17:36|21322.05
09:17:37|21322.05
09:17:38|21322.05
09:17:39|21324.54
09:17:40|21323.17
09:17:41|21323.17
09:17:42|21323.17
09:17:43|21322.64
09:17:44|21323.4
09:17:45|21323.4
09:17:46|21323.4
09:17:48|21322.58
09:17:49|21322.58
09:17:51|21322.53
09:17:51|21320.75
09:17:53|21323.33
09:17:54|21323.33
09:17:56|21321.44
09:17:57|21321.44
09:17:58|21322.27
09:17:59|21321.63
09:18:00|21321.63
09:18:01|21322.74
09:18:01|21322.75
09:18:03|21321.94
09:18:04|21323.61
09:18:05|21323.61
09:18:06|21323.59
09:18:07|21323.63
09:18:08|21323.57
09:18:09|21321.53
09:18:10|21321.85
09:18:11|21321.85
09:18:11|21321.85
09:18:13|21328.38
09:18:14|21329.03
09:18:15|21326.6
09:18:16|21327.71
09:18:17|21329.03
09:18:17|21328.21
09:18:19|21333.09
09:18:20|21331.9
09:18:21|21330.61
09:18:22|21337.56
09:18:23|21332.08
09:18:24|21330.6
09:18:25|21330.6
09:18:26|21330.6
09:18:27|21330.6
09:18:28|21330.6
09:18:29|21329.21
09:18:30|21330.24
09:18:31|21330.24
09:18:31|21330.24
09:18:33|21330.24
09:18:33|21330.24
09:18:35|21332.76
09:18:36|21332.76
09:18:37|21332.76
09:18:38|21332.43
09:18:39|21332.43
09:18:40|21331.01
09:18:41|21330.23
09:18:42|21330.23
09:18:42|21330.23
09:18:44|21330.23
09:18:44|21328.33
09:18:46|21328.33
09:18:47|21328.33
09:18:48|21328.33
09:18:50|21328.84
09:18:51|21328.02
09:18:52|21328.02
09:18:54|21327.14
09:18:54|21327.14
09:18:55|21326.26
09:18:56|21327.72
09:18:58|21327.37
09:18:59|21327.37
09:19:00|21331.48
09:19:01|21326.26
09:19:02|21326.26
09:19:04|21326.43
09:19:04|21326.43
09:19:06|21331.01
09:19:07|21331.01
09:19:08|21331.01
09:19:09|21331.01
09:19:10|21329.54
09:19:11|21329.54
09:19:12|21329.54
09:19:13|21329.54
09:19:14|21329.54
09:19:15|21325.21
09:19:16|21324.95
09:19:18|21325.09
09:19:18|21323.98
09:19:19|21323.98
09:19:20|21323.98
09:19:21|21323.98
09:19:22|21324.28
09:19:24|21324.28
09:19:25|21324.28
09:19:26|21324.28
09:19:27|21324.28
09:19:28|21324.28
09:19:28|21328.47
09:19:30|21329.4
09:19:31|21329.85
09:19:32|21329.85
09:19:33|21329.85
09:19:34|21329.85
09:19:35|21330.1
09:19:36|21330.1
09:19:37|21330.1
09:19:38|21330.1
09:19:39|21329.7
09:19:39|21338.9
09:19:41|21336.79
09:19:42|21338.23
09:19:43|21338.23
09:19:44|21338.87
09:19:45|21337.04
09:19:47|21337.92
09:19:48|21333.94
09:19:48|21333.94
09:19:51|21335.65
09:19:51|21337.78
09:19:52|21337.78
09:19:54|21336.22
09:19:56|21336.63
09:19:56|21336.63
09:19:58|21336.9
09:19:59|21336.9
09:20:00|21337.89
09:20:01|21337.89
09:20:02|21340.
09:20:04|21342.83
09:20:04|21341.88
09:20:05|21341.48
09:20:06|21340.22
09:20:08|21340.22
09:20:09|21338.96
09:20:10|21340.52
09:20:11|21340.52
09:20:12|21340.83
09:20:13|21340.83
09:20:14|21340.83
09:20:15|21340.11
09:20:15|21340.11
09:20:17|21340.11
09:20:17|21340.85
09:20:19|21340.02
09:20:20|21340.85
09:20:21|21340.85
09:20:22|21340.62
09:20:23|21340.36
09:20:24|21340.36
09:20:25|21337.85
09:20:26|21339.67
09:20:27|21339.67
09:20:27|21337.85
09:20:29|21339.65
09:20:30|21339.65
09:20:31|21339.65
09:20:32|21333.22
09:20:32|21330.75
09:20:34|21330.75
09:20:35|21331.51
09:20:36|21323.06
09:20:37|21321.48
09:20:38|21321.48
09:20:39|21324.29
09:20:40|21324.29
09:20:41|21322.87
09:20:42|21326.75
09:20:43|21326.35
09:20:44|21326.35
09:20:45|21326.21
09:20:46|21325.51
09:20:47|21325.56
09:20:48|21325.56
09:20:49|21325.56
09:20:51|21325.56
09:20:52|21324.24
09:20:53|21326.22
09:20:55|21326.22
09:20:55|21324.99
09:20:57|21325.96
09:20:58|21327.57
09:21:00|21327.17
09:21:01|21326.64
09:21:01|21326.64
09:21:02|21321.58
09:21:04|21321.58
09:21:06|21322.57
09:21:06|21320.
09:21:07|21320.
09:21:08|21320.
09:21:09|21320.
09:21:11|21322.52
09:21:11|21322.52
09:21:13|21322.59
09:21:14|21322.59
09:21:15|21322.59
09:21:16|21322.52
09:21:17|21323.73
09:21:18|21321.31
09:21:20|21321.31
09:21:20|21321.22
09:21:21|21321.22
09:21:23|21316.84
09:21:24|21313.96
09:21:24|21315.25
09:21:26|21315.25
09:21:27|21315.25
09:21:28|21316.58
09:21:29|21316.58
09:21:30|21316.58
09:21:31|21312.47
09:21:32|21313.33
09:21:33|21313.56
09:21:33|21313.52
09:21:35|21314.53
09:21:36|21315.34
09:21:37|21315.34
09:21:38|21314.33
09:21:39|21313.2
09:21:40|21313.2
09:21:41|21314.33
09:21:42|21315.17
09:21:43|21314.33
09:21:44|21314.85
09:21:45|21314.85
09:21:46|21315.65
09:21:47|21315.17
09:21:48|21315.17
09:21:49|21315.01
09:21:50|21315.01
09:21:50|21315.
09:21:52|21314.79
09:21:53|21315.34
09:21:55|21315.34
09:21:55|21313.43
09:21:57|21313.43
09:21:59|21311.31
09:22:00|21311.31
09:22:01|21313.98
09:22:02|21313.98
09:22:03|21313.44
09:22:04|21313.36
09:22:05|21313.36
09:22:06|21313.36
09:22:07|21313.36
09:22:08|21311.3
09:22:09|21311.3
09:22:10|21311.3
09:22:11|21311.3
09:22:12|21311.3
09:22:13|21311.3
09:22:14|21311.3
09:22:15|21311.3
09:22:16|21309.37
09:22:17|21310.16
09:22:18|21311.21
09:22:19|21311.21
09:22:20|21308.73
09:22:21|21309.03
09:22:22|21309.17
09:22:23|21309.56
09:22:24|21308.5
09:22:25|21308.5
09:22:26|21308.22
09:22:27|21303.57
09:22:28|21303.57
09:22:29|21303.68
09:22:30|21303.68
09:22:31|21303.68
09:22:32|21303.68
09:22:33|21300.54
09:22:34|21306.08
09:22:35|21306.08
09:22:36|21307.69
09:22:37|21305.99
09:22:38|21304.62
09:22:39|21304.62
09:22:40|21302.01
09:22:41|21303.32
09:22:42|21303.32
09:22:43|21303.32
09:22:44|21305.75
09:22:45|21304.86
09:22:46|21303.79
09:22:47|21303.79
09:22:48|21303.79
09:22:49|21303.79
09:22:50|21302.05
09:22:51|21301.34
09:22:52|21301.34
09:22:53|21301.34
09:22:54|21303.89
09:22:56|21305.59
09:22:57|21304.84
09:22:58|21304.85
09:22:59|21304.85
09:23:00|21306.16
09:23:02|21300.64
09:23:02|21300.64
09:23:04|21301.42
09:23:05|21301.42
09:23:06|21301.42
09:23:07|21301.42
09:23:08|21301.42
09:23:08|21301.42
09:23:10|21301.42
09:23:10|21301.42
09:23:12|21301.42
09:23:12|21301.42
09:23:14|21306.79
09:23:15|21306.79
09:23:16|21302.46
09:23:16|21296.62
09:23:18|21296.62
09:23:19|21299.01
09:23:19|21299.01
09:23:20|21299.01
09:23:22|21298.98
09:23:23|21300.08
09:23:23|21302.23
09:23:25|21299.31
09:23:26|21299.31
09:23:27|21299.31
09:23:28|21297.79
09:23:29|21297.79
09:23:30|21300.79
09:23:31|21298.29
09:23:32|21297.17
09:23:33|21297.17
09:23:34|21297.17
09:23:35|21297.17
09:23:36|21297.17
09:23:37|21295.56
09:23:38|21294.5
09:23:39|21294.5
09:23:40|21296.41
09:23:41|21296.41
09:23:42|21294.54
09:23:43|21294.54
09:23:44|21294.54
09:23:45|21293.8
09:23:46|21293.8
09:23:47|21293.8
09:23:48|21293.8
09:23:49|21293.8
09:23:50|21296.75
09:23:51|21294.93
09:23:52|21295.26
09:23:53|21294.53
09:23:55|21293.28
09:23:56|21294.67
09:23:58|21294.96
09:23:58|21296.87
09:23:59|21296.87
09:24:00|21293.1
09:24:02|21290.
09:24:02|21291.89
09:24:04|21291.89
09:24:04|21292.88
09:24:06|21297.2
09:24:07|21296.68
09:24:08|21296.68
09:24:09|21292.36
09:24:10|21292.36
09:24:11|21306.35
09:24:12|21302.68
09:24:13|21316.57
09:24:14|21316.57
09:24:15|21312.86
09:24:16|21312.86
09:24:18|21312.86
09:24:18|21308.29
09:24:20|21308.29
09:24:21|21304.86
09:24:22|21302.56
09:24:22|21299.92
09:24:24|21303.53
09:24:25|21302.4
09:24:26|21302.4
09:24:27|21300.34
09:24:27|21301.87
09:24:29|21304.57
09:24:29|21305.03
09:24:31|21305.03
09:24:32|21305.03
09:24:33|21305.03
09:24:33|21305.03
09:24:35|21305.03
09:24:36|21310.
09:24:37|21310.
09:24:37|21310.16
09:24:38|21310.16
09:24:40|21310.16
09:24:41|21310.59
09:24:41|21309.37
09:24:43|21309.37
09:24:43|21309.37
09:24:45|21312.16
09:24:45|21318.42
09:24:47|21318.42
09:24:47|21318.42
09:24:49|21316.65
09:24:50|21314.01
09:24:51|21314.01
09:24:52|21314.01
09:24:53|21311.56
09:24:54|21310.56
09:24:55|21310.56
09:24:56|21309.68
09:24:57|21307.72
09:24:58|21307.72
09:24:59|21303.21
09:25:00|21303.21
09:25:02|21303.21
09:25:03|21303.21
09:25:04|21309.78
09:25:05|21309.78
09:25:07|21309.79
09:25:09|21313.17
09:25:09|21313.17
09:25:10|21313.17
09:25:11|21308.99
09:25:12|21308.99
09:25:13|21305.82
09:25:14|21305.82
09:25:15|21310.05
09:25:17|21310.05
09:25:18|21310.05
09:25:19|21313.74
09:25:20|21312.
09:25:21|21312.
09:25:22|21312.
09:25:23|21319.62
09:25:24|21326.5
09:25:25|21326.5
09:25:26|21319.26
09:25:26|21316.12
09:25:28|21316.7
09:25:29|21310.
09:25:30|21307.21
09:25:31|21307.21
09:25:32|21307.21
09:25:33|21307.98
09:25:34|21303.57
09:25:35|21303.57
09:25:36|21305.25
09:25:37|21305.25
09:25:38|21305.25
09:25:39|21306.5
09:25:40|21306.5
09:25:41|21306.5
09:25:42|21306.5
09:25:43|21306.69
09:25:44|21306.69
09:25:45|21306.69
09:25:46|21306.69
09:25:47|21306.69
09:25:48|21302.43
09:25:49|21296.97
09:25:50|21296.97
09:25:51|21302.47
09:25:52|21302.47
09:25:53|21303.2
09:25:53|21302.39
09:25:55|21302.39
09:25:56|21303.84
09:25:57|21303.84
09:25:59|21303.84
09:26:00|21303.84
09:26:00|21303.84
09:26:02|21302.51
09:26:04|21303.68
09:26:05|21303.68
09:26:06|21303.05
09:26:07|21303.05
09:26:08|21303.05
09:26:10|21301.94
09:26:10|21301.58
09:26:12|21300.95
09:26:13|21300.95
09:26:14|21301.01
09:26:15|21301.01
09:26:16|21301.01
09:26:17|21301.01
09:26:17|21301.01
09:26:18|21301.78
09:26:20|21301.78
09:26:21|21301.78
09:26:22|21301.73
09:26:23|21304.48
09:26:24|21302.01
09:26:25|21302.36
09:26:26|21302.36
09:26:27|21302.36
09:26:28|21302.36
09:26:30|21300.95
09:26:30|21300.95
09:26:32|21300.95
09:26:33|21303.13
09:26:33|21303.13
09:26:34|21302.43
09:26:36|21301.92
09:26:37|21303.23
09:26:37|21299.89
09:26:39|21302.3
09:26:39|21302.05
09:26:41|21302.05
09:26:42|21302.05
09:26:43|21302.05
09:26:44|21301.95
09:26:45|21304.12
09:26:46|21303.4
09:26:47|21303.42
09:26:48|21303.42
09:26:49|21303.42
09:26:50|21303.42
09:26:51|21303.42
09:26:52|21304.3
09:26:53|21302.82
09:26:54|21302.82
09:26:55|21302.82
09:26:56|21302.82
09:26:58|21302.4
09:26:59|21300.17
09:27:00|21300.11
09:27:02|21296.8
09:27:03|21300.34
09:27:04|21300.34
09:27:06|21301.26
09:27:06|21301.26
09:27:07|21301.02
09:27:08|21301.02
09:27:09|21300.93
09:27:11|21300.93
09:27:12|21300.93
09:27:13|21300.93
09:27:14|21300.93
09:27:15|21300.93
09:27:16|21299.04
09:27:17|21299.04
09:27:18|21299.04
09:27:19|21299.04
09:27:20|21299.04
09:27:21|21299.04
09:27:22|21296.98
09:27:24|21293.36
09:27:25|21297.1
09:27:26|21297.1
09:27:27|21300.36
09:27:28|21300.36
09:27:28|21295.92
09:27:30|21296.53
09:27:31|21296.14
09:27:32|21296.05
09:27:33|21296.05
09:27:34|21294.58
09:27:35|21294.52
09:27:36|21293.54
09:27:37|21293.54
09:27:38|21296.53
09:27:39|21295.07
09:27:40|21296.14
09:27:41|21296.1
09:27:42|21296.1
09:27:43|21296.1
09:27:44|21296.1
09:27:45|21295.04
09:27:46|21295.04
09:27:47|21295.04
09:27:48|21294.25
09:27:49|21294.25
09:27:51|21294.67
09:27:52|21294.67
09:27:53|21294.67
09:27:54|21296.57
09:27:54|21296.57
09:27:55|21295.15
09:27:57|21295.15
09:27:58|21295.27
09:28:00|21292.27
09:28:01|21292.27
09:28:02|21293.44
09:28:04|21292.38
09:28:05|21292.38
09:28:06|21293.8
09:28:06|21293.8
09:28:08|21293.8
09:28:09|21293.93
09:28:10|21297.69
09:28:11|21297.69
09:28:12|21298.7
09:28:12|21298.21
09:28:14|21298.21
09:28:15|21297.27
09:28:16|21298.9
09:28:17|21298.98
09:28:19|21297.27
09:28:19|21297.27
09:28:20|21297.27
09:28:21|21295.3
09:28:22|21294.82
09:28:23|21293.47
09:28:25|21293.47
09:28:25|21293.47
09:28:26|21292.28
09:28:27|21292.15
09:28:28|21293.16
09:28:29|21295.66
09:28:31|21295.66
09:28:32|21294.59
09:28:33|21294.59
09:28:33|21294.59
09:28:35|21294.59
09:28:35|21294.59
09:28:37|21294.59
09:28:38|21293.71
09:28:39|21293.71
09:28:40|21293.71
09:28:41|21295.66
09:28:41|21295.66
09:28:43|21295.66
09:28:44|21295.69
09:28:45|21295.69
09:28:46|21295.69
09:28:47|21296.7
09:28:48|21296.7
09:28:48|21295.86
09:28:49|21295.86
09:28:51|21294.84
09:28:52|21295.63
09:28:53|21294.05
09:28:53|21294.4
09:28:55|21294.4
09:28:56|21294.73
09:28:57|21294.51
09:28:58|21294.51
09:29:00|21295.63
09:29:01|21296.34
09:29:02|21296.34
09:29:03|21298.48
09:29:05|21298.48
09:29:05|21298.48
09:29:06|21295.54
09:29:08|21295.25
09:29:09|21295.26
09:29:10|21295.26
09:29:11|21295.26
09:29:12|21296.11
09:29:13|21296.11
09:29:13|21296.11
09:29:16|21296.35
09:29:16|21296.97
09:29:18|21295.77
09:29:19|21297.8
09:29:20|21297.94
09:29:21|21297.94
09:29:22|21297.94
09:29:23|21301.21
09:29:25|21301.21
09:29:26|21301.21
09:29:27|21297.31
09:29:28|21297.31
09:29:30|21297.31
09:29:31|21299.08
09:29:32|21296.77
09:29:33|21300.3
09:29:34|21300.3
09:29:34|21298.53
09:29:35|21297.87
09:29:36|21300.03
09:29:38|21300.02
09:29:39|21298.45
09:29:40|21301.22
09:29:41|21301.22
09:29:42|21301.22
09:29:43|21298.46
09:29:44|21298.46
09:29:45|21300.44
09:29:46|21301.32
09:29:46|21300.84
09:29:47|21300.84
09:29:49|21304.05
09:29:49|21304.05
09:29:50|21300.15
09:29:52|21300.15
09:29:53|21301.92
09:29:54|21301.22
09:29:54|21301.22
09:29:55|21300.16
09:29:57|21300.16
09:29:58|21298.79
09:29:59|21298.79
09:30:00|21297.53
09:30:02|21297.53
09:30:02|21297.53
09:30:04|21296.47
09:30:04|21297.
09:30:07|21299.29
09:30:08|21298.23
09:30:09|21299.03
09:30:10|21299.03
09:30:11|21299.08
09:30:13|21298.37
09:30:13|21298.37
09:30:14|21297.94
09:30:15|21297.31
09:30:16|21298.72
09:30:17|21298.72
09:30:18|21298.72
09:30:19|21298.72
09:30:20|21298.72
09:30:21|21298.72
09:30:22|21299.78
09:30:24|21298.49
09:30:26|21298.49
09:30:26|21298.49
09:30:27|21298.49
09:30:28|21298.49
09:30:29|21298.43
09:30:30|21297.42
09:30:31|21298.98
09:30:32|21300.87
09:30:33|21300.87
09:30:35|21301.05
09:30:36|21300.3
09:30:37|21300.3
09:30:38|21298.98
09:30:39|21300.37
09:30:40|21300.37
09:30:41|21299.67
09:30:42|21299.78
09:30:43|21299.78
09:30:44|21298.51
09:30:45|21297.45
09:30:45|21298.23
09:30:47|21298.45
09:30:48|21299.05
09:30:49|21299.79
09:30:50|21299.79
09:30:51|21299.29
09:30:52|21299.85
09:30:53|21299.85
09:30:54|21299.85
09:30:55|21299.31
09:30:56|21299.31
09:30:57|21299.31
09:30:58|21303.29
09:30:59|21298.98
09:31:00|21298.98
09:31:01|21299.02
09:31:01|21299.02
09:31:04|21299.62
09:31:04|21299.2
09:31:06|21299.2
09:31:07|21299.2
09:31:08|21299.2
09:31:09|21299.2
09:31:09|21298.01
09:31:11|21298.01
09:31:12|21298.01
09:31:13|21299.42
09:31:14|21299.42
09:31:15|21299.42
09:31:16|21298.01
09:31:18|21298.01
09:31:19|21295.82
09:31:20|21295.82
09:31:21|21295.82
09:31:22|21294.81
09:31:23|21303.11
09:31:24|21294.95
09:31:25|21294.95
09:31:26|21295.24
09:31:27|21294.35
09:31:28|21295.07
09:31:29|21294.54
09:31:30|21292.5
09:31:31|21293.3
09:31:32|21292.13
09:31:33|21294.56
09:31:33|21293.88
09:31:35|21291.9
09:31:36|21291.19
09:31:36|21291.01
09:31:37|21291.06
09:31:38|21291.79
09:31:40|21290.43
09:31:41|21290.43
09:31:42|21290.43
09:31:43|21292.41
09:31:44|21292.41
09:31:45|21292.6
09:31:46|21291.5
09:31:47|21290.66
09:31:48|21290.67
09:31:48|21290.62
09:31:50|21291.07
09:31:51|21290.66
09:31:52|21290.66
09:31:53|21284.99
09:31:54|21288.56
09:31:55|21288.56
09:31:56|21286.23
09:31:57|21287.85
09:31:59|21290.88
09:31:59|21287.42
09:32:00|21286.67
09:32:01|21286.67
09:32:03|21286.67
09:32:05|21287.54
09:32:06|21286.94
09:32:07|21286.94
09:32:08|21286.94
09:32:09|21286.4
09:32:10|21286.15
09:32:11|21287.22
09:32:12|21287.14
09:32:13|21287.14
09:32:14|21286.61
09:32:15|21286.61
09:32:16|21278.78
09:32:17|21276.63
09:32:18|21279.12
09:32:19|21279.81
09:32:20|21281.11
09:32:21|21281.11
09:32:22|21276.39
09:32:23|21281.52
09:32:24|21281.52
09:32:25|21284.65
09:32:26|21284.65
09:32:28|21284.65
09:32:29|21284.65
09:32:30|21284.65
09:32:31|21284.65
09:32:32|21286.
09:32:33|21283.17
09:32:34|21283.17
09:32:35|21283.71
09:32:36|21283.71
09:32:37|21284.47
09:32:38|21287.29
09:32:39|21287.29
09:32:40|21285.1
09:32:41|21285.1
09:32:42|21289.5
09:32:44|21289.5
09:32:45|21289.5
09:32:46|21289.5
09:32:47|21289.5
09:32:47|21289.5
09:32:48|21289.5
09:32:50|21289.5
09:32:51|21289.5
09:32:52|21289.5
09:32:52|21289.5
09:32:54|21289.5
09:32:55|21289.5
09:32:56|21289.5
09:32:57|21292.74
09:32:57|21295.26
09:32:59|21295.27
09:32:59|21295.27
09:33:00|21295.27
09:33:01|21294.4
09:33:03|21294.28
09:33:04|21294.07
09:33:06|21292.65
09:33:06|21300.84
09:33:08|21298.17
09:33:09|21296.24
09:33:10|21296.24
09:33:11|21296.24
09:33:13|21296.24
09:33:13|21296.42
09:33:14|21297.41
09:33:15|21298.38
09:33:16|21298.38
09:33:17|21298.38
09:33:18|21300.45
09:33:19|21300.45
09:33:20|21300.45
09:33:21|21301.52
09:33:22|21301.52
09:33:23|21307.27
09:33:24|21298.8
09:33:25|21296.21
09:33:26|21296.14
09:33:27|21297.2
09:33:28|21296.04
09:33:29|21298.66
09:33:30|21298.66
09:33:31|21298.66
09:33:32|21298.66
09:33:34|21298.66
09:33:35|21298.66
09:33:36|21290.
09:33:37|21286.4
09:33:38|21286.4
09:33:39|21291.17
09:33:40|21294.3
09:33:41|21294.3
09:33:42|21293.24
09:33:43|21293.24
09:33:44|21292.49
09:33:45|21293.56
09:33:46|21293.56
09:33:47|21293.56
09:33:48|21293.38
09:33:49|21293.38
09:33:50|21294.38
09:33:51|21294.38
09:33:52|21294.38
09:33:53|21294.38
09:33:54|21296.52
09:33:55|21296.52
09:33:56|21296.52
09:33:57|21295.75
09:33:58|21301.3
09:33:59|21298.1
09:34:00|21298.1
09:34:01|21298.1
09:34:02|21297.75
09:34:03|21297.75
09:34:05|21297.75
09:34:06|21295.1
09:34:08|21293.55
09:34:09|21293.55
09:34:10|21294.57
09:34:11|21295.29
09:34:12|21294.19
09:34:14|21295.14
09:34:15|21295.14
09:34:17|21294.19
09:34:17|21294.96
09:34:18|21294.19
09:34:19|21294.19
09:34:20|21294.18
09:34:21|21295.52
09:34:22|21295.52
09:34:23|21295.49
09:34:24|21295.49
09:34:25|21295.49
09:34:26|21295.49
09:34:27|21295.49
09:34:28|21297.51
09:34:29|21298.58
09:34:30|21296.64
09:34:31|21297.7
09:34:32|21297.7
09:34:33|21297.32
09:34:35|21297.32
09:34:36|21296.14
09:34:37|21296.14
09:34:38|21294.83
09:34:39|21294.83
09:34:40|21295.07
09:34:41|21295.07
09:34:42|21295.07
09:34:43|21295.07
09:34:43|21295.07
09:34:44|21295.07
09:34:46|21295.07
09:34:47|21295.03
09:34:47|21295.89
09:34:48|21295.91
09:34:50|21295.91
09:34:50|21294.89
09:34:51|21295.91
09:34:53|21296.96
09:34:53|21296.98
09:34:55|21296.
09:34:55|21296.
09:34:57|21296.
09:34:58|21296.27
09:34:59|21297.34
09:35:00|21304.58
09:35:01|21307.42
09:35:01|21307.42
09:35:03|21307.42
09:35:04|21307.84
09:35:05|21307.26
09:35:07|21312.45
09:35:08|21315.05
09:35:09|21315.05
09:35:10|21315.05
09:35:11|21315.05
09:35:12|21315.05
09:35:13|21315.97
09:35:14|21315.97
09:35:16|21315.98
09:35:16|21315.99
09:35:17|21312.64
09:35:19|21313.13
09:35:20|21314.85
09:35:20|21314.85
09:35:22|21318.81
09:35:22|21316.69
09:35:24|21317.03
09:35:25|21317.03
09:35:26|21317.03
09:35:26|21317.84
09:35:28|21317.74
09:35:29|21317.74
09:35:30|21321.31
09:35:30|21321.31
09:35:32|21321.31
09:35:32|21320.25
09:35:34|21320.25
09:35:35|21324.98
09:35:37|21324.98
09:35:38|21324.98
09:35:39|21325.16
09:35:40|21325.41
09:35:41|21324.4
09:35:42|21324.4
09:35:42|21324.4
09:35:43|21324.4
09:35:45|21325.86
09:35:46|21326.77
09:35:47|21326.77
09:35:48|21326.77
09:35:49|21326.8
09:35:50|21326.21
09:35:51|21332.05
09:35:52|21331.48
09:35:53|21331.49
09:35:54|21328.89
09:35:55|21328.58
09:35:56|21323.51
09:35:57|21323.52
09:35:58|21323.52
09:35:59|21323.52
09:36:00|21327.76
09:36:01|21332.33
09:36:02|21332.33
09:36:03|21333.26
09:36:04|21326.41
09:36:05|21326.41
09:36:07|21330.06
09:36:08|21330.06
09:36:09|21330.06
09:36:11|21328.97
09:36:12|21328.97
09:36:14|21326.53
09:36:15|21326.53
09:36:16|21328.97
09:36:17|21328.97
09:36:17|21328.97
09:36:19|21328.97
09:36:20|21328.97
09:36:21|21329.53
09:36:23|21335.52
09:36:24|21329.48
09:36:25|21329.48
09:36:26|21326.14
09:36:27|21326.14
09:36:28|21328.7
09:36:28|21329.98
09:36:30|21329.98
09:36:31|21329.98
09:36:31|21330.3
09:36:33|21332.2
09:36:33|21331.13
09:36:35|21331.13
09:36:36|21330.26
09:36:36|21328.58
09:36:38|21328.58
09:36:39|21322.79
09:36:39|21324.69
09:36:41|21322.55
09:36:41|21322.14
09:36:42|21322.14
09:36:44|21322.14
09:36:45|21323.61
09:36:46|21327.17
09:36:47|21327.17
09:36:47|21327.17
09:36:48|21327.17
09:36:50|21328.88
09:36:51|21328.88
09:36:51|21328.88
09:36:53|21327.8
09:36:54|21327.8
09:36:54|21327.89
09:36:55|21330.94
09:36:57|21333.16
09:36:58|21332.29
09:36:58|21332.29
09:37:00|21332.13
09:37:01|21332.
09:37:02|21332.
09:37:03|21332.73
09:37:03|21333.58
09:37:04|21331.66
09:37:06|21331.97
09:37:07|21332.49
09:37:08|21332.38
09:37:10|21332.38
09:37:11|21331.96
09:37:12|21331.96
09:37:14|21328.01
09:37:15|21329.23
09:37:16|21329.23
09:37:17|21329.22
09:37:18|21329.22
09:37:19|21329.22
09:37:20|21328.88
09:37:21|21328.88
09:37:22|21328.88
09:37:24|21326.82
09:37:25|21326.82
09:37:26|21326.82
09:37:27|21326.82
09:37:28|21326.82
09:37:29|21323.
09:37:30|21325.
09:37:31|21325.
09:37:32|21323.64
09:37:33|21323.64
09:37:35|21324.8
09:37:36|21324.46
09:37:37|21324.47
09:37:38|21326.49
09:37:39|21325.53
09:37:40|21327.02
09:37:41|21327.02
09:37:42|21326.45
09:37:43|21329.13
09:37:43|21325.17
09:37:45|21325.17
09:37:46|21325.18
09:37:47|21327.92
09:37:48|21325.18
09:37:49|21326.55
09:37:50|21326.25
09:37:50|21326.25
09:37:52|21327.63
09:37:53|21327.63
09:37:54|21327.63
09:37:55|21326.25
09:37:56|21326.43
09:37:57|21326.17
09:37:57|21326.43
09:37:59|21326.43
09:38:00|21326.43
09:38:00|21325.68
09:38:02|21324.26
09:38:03|21323.2
09:38:04|21320.
09:38:05|21320.29
09:38:06|21320.29
09:38:07|21320.29
09:38:09|21318.18
09:38:10|21315.3
09:38:11|21315.3
09:38:13|21315.3
09:38:14|21318.43
09:38:15|21322.47
09:38:16|21325.76
09:38:17|21325.76
09:38:19|21326.18
09:38:19|21326.18
09:38:21|21326.18
09:38:22|21326.18
09:38:22|21326.18
09:38:24|21324.16
09:38:25|21323.28
09:38:26|21323.28
09:38:27|21323.28
09:38:28|21323.28
09:38:29|21327.56
09:38:30|21327.56
09:38:31|21327.56
09:38:32|21327.74
09:38:33|21327.74
09:38:34|21325.59
09:38:35|21323.07
09:38:36|21323.08
09:38:37|21323.08
09:38:38|21325.6
09:38:39|21325.6
09:38:40|21325.6
09:38:41|21324.34
09:38:42|21323.1
09:38:43|21324.95
09:38:44|21324.27
09:38:45|21324.27
09:38:46|21324.27
09:38:47|21322.23
09:38:48|21321.87
09:38:49|21333.3
09:38:50|21334.78
09:38:51|21334.78
09:38:52|21334.78
09:38:53|21346.99
09:38:54|21333.41
09:38:55|21333.14
09:38:56|21322.23
09:38:57|21322.23
09:38:58|21322.23
09:38:59|21335.56
09:39:00|21335.56
09:39:01|21335.47
09:39:03|21335.47
09:39:04|21335.47
09:39:05|21337.28
09:39:06|21337.28
09:39:07|21338.69
09:39:08|21340.03
09:39:10|21338.74
09:39:11|21338.74
09:39:12|21338.74
09:39:13|21338.74
09:39:14|21338.74
09:39:15|21338.29
09:39:16|21338.29
09:39:17|21338.48
09:39:18|21335.51
09:39:19|21335.51
09:39:20|21335.12
09:39:21|21335.12
09:39:22|21335.13
09:39:23|21345.36
09:39:24|21347.9
09:39:25|21344.18
09:39:26|21344.18
09:39:27|21350.
09:39:28|21350.
09:39:29|21340.
09:39:30|21337.67
09:39:31|21327.3
09:39:32|21327.28
09:39:33|21328.76
09:39:34|21330.47
09:39:35|21335.72
09:39:36|21335.71
09:39:37|21335.71
09:39:38|21335.71
09:39:39|21335.71
09:39:40|21340.3
09:39:41|21340.3
09:39:42|21340.3
09:39:43|21339.91
09:39:44|21336.52
09:39:45|21336.52
09:39:46|21336.52
09:39:47|21336.52
09:39:48|21336.52
09:39:49|21336.67
09:39:50|21336.67
09:39:51|21336.67
09:39:52|21336.67
09:39:53|21336.67
09:39:55|21339.72
09:39:55|21338.24
09:39:56|21338.24
09:39:58|21338.24
09:39:58|21338.24
09:40:00|21338.24
09:40:01|21338.24
09:40:01|21338.24
09:40:03|21343.99
09:40:04|21343.99
09:40:05|21344.42
09:40:06|21344.42
09:40:07|21344.42
09:40:08|21342.63
09:40:10|21343.53
09:40:11|21343.74
09:40:13|21342.48
09:40:14|21343.21
09:40:15|21343.21
09:40:16|21343.21
09:40:17|21343.21
09:40:18|21343.21
09:40:20|21343.21
09:40:21|21343.21
09:40:22|21341.55
09:40:23|21341.55
09:40:24|21346.53
09:40:25|21341.22
09:40:26|21341.22
09:40:27|21343.32
09:40:28|21343.32
09:40:29|21343.32
09:40:29|21342.24
09:40:31|21342.24
09:40:32|21342.24
09:40:33|21341.32
09:40:33|21341.32
09:40:35|21341.32
09:40:35|21343.
09:40:36|21343.
09:40:38|21339.96
09:40:39|21338.86
09:40:40|21338.86
09:40:42|21338.86
09:40:42|21338.86
09:40:44|21338.86
09:40:45|21338.86
09:40:46|21338.86
09:40:46|21338.86
09:40:47|21340.39
09:40:48|21340.39
09:40:50|21340.39
09:40:51|21340.39
09:40:52|21339.87
09:40:52|21339.87
09:40:54|21339.87
09:40:55|21339.87
09:40:56|21341.21
09:40:57|21341.21
09:40:57|21341.77
09:40:59|21339.75
09:41:00|21339.75
09:41:02|21340.72
09:41:02|21340.7
09:41:03|21340.11
09:41:04|21340.11
09:41:05|21340.11
09:41:06|21341.04
09:41:07|21341.04
09:41:08|21340.64
09:41:10|21340.64
09:41:12|21340.64
09:41:13|21338.38
09:41:15|21334.01
09:41:15|21334.01
09:41:16|21334.01
09:41:17|21338.26
09:41:18|21338.26
09:41:20|21338.26
09:41:20|21337.59
09:41:22|21339.42
09:41:23|21341.54
09:41:24|21341.54
09:41:24|21335.97
09:41:26|21335.97
09:41:27|21335.9
09:41:28|21335.9
09:41:30|21335.65
09:41:31|21335.31
09:41:32|21335.31
09:41:33|21335.35
09:41:34|21336.15
09:41:35|21336.15
09:41:36|21336.14
09:41:37|21336.14
09:41:38|21335.82
09:41:40|21335.82
09:41:40|21335.82
09:41:41|21335.82
09:41:42|21335.41
09:41:43|21335.41
09:41:44|21335.41
09:41:45|21335.41
09:41:46|21336.57
09:41:48|21336.23
09:41:49|21336.23
09:41:51|21336.23
09:41:51|21336.48
09:41:52|21336.48
09:41:53|21336.48
09:41:54|21336.48
09:41:55|21336.48
09:41:56|21336.48
09:41:57|21336.87
09:41:58|21340.16
09:41:59|21335.41
09:42:00|21336.71
09:42:02|21335.41
09:42:02|21335.41
09:42:03|21335.41
09:42:04|21335.41
09:42:05|21339.32
09:42:07|21339.32
09:42:08|21339.32
09:42:09|21339.64
09:42:11|21339.64
09:42:12|21338.9
09:42:14|21340.05
09:42:15|21338.9
09:42:17|21338.9
09:42:17|21338.9
09:42:19|21338.9
09:42:19|21338.9
09:42:20|21338.9
09:42:22|21339.89
09:42:22|21339.89
09:42:23|21344.66
09:42:24|21344.66
09:42:26|21344.66
09:42:27|21344.66
09:42:28|21338.81
09:42:29|21338.81
09:42:30|21340.69
09:42:31|21342.11
09:42:32|21342.11
09:42:33|21342.11
09:42:35|21342.11
09:42:36|21342.11
09:42:37|21342.11
09:42:38|21342.11
09:42:39|21338.07
09:42:40|21338.88
09:42:40|21338.88
09:42:42|21338.88
09:42:42|21339.9
09:42:43|21339.9
09:42:44|21338.67
09:42:46|21339.82
09:42:46|21339.82
09:42:48|21339.82
09:42:48|21344.81
09:42:49|21344.81
09:42:51|21340.48
09:42:52|21340.48
09:42:53|21340.48
09:42:54|21340.54
09:42:55|21340.54
09:42:56|21340.54
09:42:57|21340.43
09:42:58|21340.43
09:42:59|21339.36
09:43:00|21339.36
09:43:01|21339.21
09:43:02|21339.21
09:43:03|21339.21
09:43:04|21339.53
09:43:05|21339.53
09:43:06|21336.98
09:43:07|21336.98
09:43:08|21336.98
09:43:09|21336.61
09:43:10|21336.61
09:43:11|21336.61
09:43:12|21336.61
09:43:14|21337.21
09:43:15|21337.21
09:43:16|21337.21
09:43:18|21338.59
09:43:19|21338.59
09:43:20|21338.59
09:43:21|21338.59
09:43:22|21337.68
09:43:23|21342.68
09:43:24|21336.14
09:43:26|21336.14
09:43:26|21336.57
09:43:27|21336.57
09:43:29|21337.81
09:43:30|21336.69
09:43:31|21336.69
09:43:32|21336.69
09:43:33|21336.69
09:43:34|21336.69
09:43:35|21336.69
09:43:36|21336.69
09:43:37|21336.69
09:43:38|21336.69
09:43:39|21336.69
09:43:41|21337.92
09:43:41|21337.92
09:43:42|21337.92
09:43:43|21337.92
09:43:44|21337.92
09:43:45|21337.09
09:43:47|21337.09
09:43:48|21337.09
09:43:49|21337.09
09:43:50|21342.06
09:43:51|21330.08
09:43:52|21329.77
09:43:53|21329.77
09:43:53|21330.67
09:43:55|21330.67
09:43:56|21330.67
09:43:57|21331.18
09:43:58|21331.18
09:43:59|21331.18
09:44:00|21331.18
09:44:01|21329.98
09:44:02|21327.54
09:44:03|21328.6
09:44:04|21323.52
09:44:05|21322.36
09:44:06|21328.88
09:44:07|21326.26
09:44:08|21328.17
09:44:09|21327.33
09:44:10|21327.33
09:44:11|21326.48
09:44:13|21326.15
09:44:14|21326.48
09:44:16|21316.67
09:44:16|21316.67
09:44:17|21326.3
09:44:19|21323.53
09:44:20|21323.88
09:44:20|21323.88
09:44:23|21323.88
09:44:23|21331.34
09:44:24|21331.34
09:44:25|21331.34
09:44:26|21331.34
09:44:28|21331.34
09:44:29|21331.34
09:44:30|21331.34
09:44:31|21331.34
09:44:32|21325.98
09:44:33|21325.98
09:44:34|21325.98
09:44:36|21331.81
09:44:36|21330.13
09:44:37|21330.13
09:44:38|21327.93
09:44:39|21327.65
09:44:40|21327.86
09:44:41|21327.86
09:44:42|21327.86
09:44:43|21329.19
09:44:44|21329.03
09:44:45|21324.41
09:44:46|21324.41
09:44:47|21323.87
09:44:48|21323.87
09:44:49|21323.73
09:44:50|21325.26
09:44:51|21325.26
09:44:52|21325.26
09:44:53|21325.26
09:44:54|21326.87
09:44:55|21326.87
09:44:56|21325.8
09:44:57|21325.8
09:44:58|21325.8
09:44:59|21325.8
09:45:00|21320.03
09:45:01|21320.03
09:45:03|21320.03
09:45:03|21332.24
09:45:04|21328.97
09:45:05|21329.56
09:45:06|21330.62
09:45:07|21332.24
09:45:08|21332.24
09:45:09|21333.31
09:45:10|21334.63
09:45:11|21333.32
09:45:12|21333.32
09:45:14|21333.32
09:45:16|21336.4
09:45:17|21337.58
09:45:18|21337.58
09:45:19|21337.58
09:45:21|21338.15
09:45:21|21338.01
09:45:23|21341.91
09:45:24|21337.95
09:45:24|21333.35
09:45:26|21333.62
09:45:27|21333.62
09:45:28|21333.62
09:45:29|21333.62
09:45:30|21334.4
09:45:31|21334.4
09:45:33|21334.4
09:45:33|21334.4
09:45:34|21335.6
09:45:35|21336.91
09:45:36|21337.2
09:45:37|21337.18
09:45:38|21337.18
09:45:39|21338.
09:45:40|21338.
09:45:41|21338.
09:45:42|21338.
09:45:43|21338.
09:45:44|21338.
09:45:45|21338.5
09:45:47|21339.1
09:45:48|21339.1
09:45:49|21337.85
09:45:50|21337.85
09:45:50|21337.2
09:45:52|21338.4
09:45:53|21341.55
09:45:54|21337.18
09:45:55|21337.18
09:45:56|21337.73
09:45:57|21336.71
09:45:58|21336.71
09:45:59|21336.71
09:45:59|21336.71
09:46:01|21336.71
09:46:02|21338.18
09:46:03|21338.18
09:46:04|21337.97
09:46:05|21337.97
09:46:06|21337.97
09:46:07|21337.97
09:46:08|21336.67
09:46:09|21336.67
09:46:10|21336.67
09:46:11|21336.67
09:46:11|21336.67
09:46:13|21336.67
09:46:15|21337.16
09:46:15|21336.19
09:46:17|21338.17
09:46:18|21338.36
09:46:20|21338.55
09:46:21|21338.58
09:46:22|21338.58
09:46:24|21342.82
09:46:25|21342.82
09:46:26|21342.82
09:46:27|21342.82
09:46:28|21339.57
09:46:29|21337.94
09:46:31|21338.76
09:46:32|21338.76
09:46:32|21338.76
09:46:33|21337.86
09:46:35|21340.78
09:46:36|21337.29
09:46:36|21337.29
09:46:38|21337.29
09:46:39|21337.29
09:46:40|21337.29
09:46:40|21335.1
09:46:42|21334.48
09:46:42|21330.08
09:46:43|21329.67
09:46:45|21329.67
09:46:46|21329.67
09:46:47|21329.67
09:46:47|21332.57
09:46:48|21332.57
09:46:50|21330.6
09:46:50|21332.22
09:46:52|21332.22
09:46:53|21332.56
09:46:54|21333.63
09:46:55|21332.89
09:46:56|21332.89
09:46:57|21333.63
09:46:58|21333.63
09:46:59|21334.97
09:47:00|21334.97
09:47:01|21340.
09:47:02|21340.
09:47:03|21340.
09:47:04|21340.
09:47:05|21335.94
09:47:06|21335.94
09:47:07|21336.
09:47:08|21335.95
09:47:09|21335.95
09:47:10|21337.13
09:47:11|21336.59
09:47:12|21336.6
09:47:13|21335.65
09:47:14|21336.71
09:47:16|21334.46
09:47:17|21334.46
09:47:18|21336.6
09:47:19|21337.67
09:47:20|21332.07
09:47:21|21334.9
09:47:22|21334.9
09:47:23|21337.47
09:47:24|21333.4
09:47:25|21336.64
09:47:27|21334.43
09:47:28|21334.42
09:47:30|21334.68
09:47:30|21335.24
09:47:32|21336.59
09:47:33|21336.59
09:47:34|21337.43
09:47:35|21336.83
09:47:36|21336.83
09:47:37|21336.7
09:47:38|21336.7
09:47:39|21336.7
09:47:40|21336.7
09:47:41|21336.56
09:47:42|21335.07
09:47:43|21337.31
09:47:45|21333.03
09:47:45|21333.84
09:47:46|21333.78
09:47:47|21332.55
09:47:48|21332.11
09:47:49|21333.05
09:47:50|21330.
09:47:51|21332.35
09:47:52|21330.21
09:47:53|21328.06
09:47:54|21329.04
09:47:55|21328.08
09:47:56|21329.04
09:47:57|21329.5
09:47:59|21330.56
09:48:00|21326.96
09:48:01|21328.43
09:48:02|21328.43
09:48:03|21328.03
09:48:04|21327.84
09:48:06|21328.12
09:48:06|21328.12
09:48:07|21329.23
09:48:08|21329.23
09:48:09|21328.61
09:48:11|21329.23
09:48:12|21329.23
09:48:13|21329.19
09:48:14|21330.13
09:48:15|21329.19
09:48:17|21329.19
09:48:18|21330.
09:48:20|21328.67
09:48:21|21328.67
09:48:22|21328.67
09:48:24|21329.88
09:48:24|21333.42
09:48:25|21333.42
09:48:26|21332.08
09:48:27|21335.19
09:48:28|21335.19
09:48:29|21335.89
09:48:30|21335.19
09:48:31|21336.93
09:48:32|21336.93
09:48:34|21338.95
09:48:35|21340.11
09:48:36|21340.11
09:48:37|21339.73
09:48:38|21339.73
09:48:39|21338.96
09:48:40|21338.96
09:48:41|21336.76
09:48:42|21336.76
09:48:43|21336.57
09:48:44|21336.57
09:48:44|21336.57
09:48:46|21336.57
09:48:47|21336.57
09:48:48|21336.57
09:48:48|21336.57
09:48:51|21338.46
09:48:51|21338.46
09:48:52|21338.46
09:48:53|21343.49
09:48:54|21338.28
09:48:55|21338.28
09:48:56|21338.28
09:48:57|21338.75
09:48:58|21338.98
09:48:59|21338.98
09:49:00|21338.98
09:49:01|21338.98
09:49:02|21338.98
09:49:03|21338.64
09:49:04|21338.64
09:49:05|21338.64
09:49:06|21338.64
09:49:07|21338.64
09:49:09|21338.64
09:49:10|21338.64
09:49:11|21338.72
09:49:12|21338.72
09:49:13|21342.68
09:49:13|21342.68
09:49:15|21342.68
09:49:16|21342.68
09:49:18|21340.55
09:49:19|21340.55
09:49:21|21341.35
09:49:22|21339.12
09:49:24|21347.78
09:49:24|21347.78
09:49:25|21339.12
09:49:27|21339.12
09:49:28|21341.94
09:49:29|21341.94
09:49:30|21339.36
09:49:31|21339.36
09:49:32|21339.36
09:49:33|21350.
09:49:34|21346.15
09:49:35|21346.15
09:49:36|21343.65
09:49:36|21342.75
09:49:38|21340.
09:49:39|21340.
09:49:40|21340.
09:49:41|21340.
09:49:43|21340.
09:49:43|21343.84
09:49:44|21343.84
09:49:46|21343.24
09:49:47|21344.46
09:49:49|21344.61
09:49:49|21344.61
09:49:50|21344.61
09:49:51|21340.53
09:49:52|21340.53
09:49:53|21340.53
09:49:54|21345.66
09:49:55|21345.66
09:49:56|21344.61
09:49:57|21344.61
09:49:58|21344.61
09:49:59|21341.03
09:50:00|21340.58
09:50:01|21340.58
09:50:02|21340.58
09:50:03|21341.8
09:50:04|21341.8
09:50:05|21343.39
09:50:06|21342.3
09:50:07|21342.3
09:50:08|21346.59
09:50:09|21342.45
09:50:10|21342.44
09:50:11|21343.99
09:50:12|21343.99
09:50:13|21343.99
09:50:14|21343.99
09:50:15|21343.99
09:50:16|21341.47
09:50:17|21341.47
09:50:19|21341.47
09:50:21|21341.47
09:50:22|21340.06
09:50:22|21347.75
09:50:25|21334.92
09:50:25|21334.92
09:50:26|21333.49
09:50:27|21332.24
09:50:28|21334.91
09:50:29|21334.37
09:50:31|21334.23
09:50:32|21334.23
09:50:33|21334.23
09:50:34|21334.23
09:50:35|21334.23
09:50:36|21334.23
09:50:37|21334.23
09:50:39|21334.23
09:50:39|21334.23
09:50:40|21334.23
09:50:41|21334.23
09:50:42|21334.23
09:50:43|21334.23
09:50:45|21334.73
09:50:46|21334.73
09:50:46|21334.73
09:50:48|21334.73
09:50:49|21334.73
09:50:50|21334.73
09:50:51|21334.73
09:50:52|21336.67
09:50:53|21336.67
09:50:54|21336.67
09:50:55|21334.53
09:50:56|21334.53
09:50:57|21334.53
09:50:58|21334.52
09:50:59|21334.52
09:51:00|21332.64
09:51:00|21326.93
09:51:02|21328.1
09:51:03|21327.78
09:51:04|21327.78
09:51:05|21327.78
09:51:06|21327.54
09:51:07|21327.54
09:51:08|21325.91
09:51:09|21324.85
09:51:10|21324.85
09:51:11|21325.89
09:51:13|21325.89
09:51:13|21325.59
09:51:14|21325.6
09:51:15|21325.6
09:51:16|21325.6
09:51:17|21325.6
09:51:18|21325.47
09:51:20|21325.47
09:51:20|21325.47
09:51:23|21325.47
09:51:23|21327.72
09:51:24|21327.72
09:51:25|21327.72
09:51:26|21327.72
09:51:27|21324.43
09:51:28|21326.61
09:51:29|21325.5
09:51:31|21326.65
09:51:32|21326.61
09:51:33|21330.02
09:51:34|21330.02
09:51:35|21328.91
09:51:35|21328.91
09:51:38|21328.91
09:51:39|21328.91
09:51:40|21328.91
09:51:41|21328.91
09:51:42|21328.91
09:51:44|21330.23
09:51:44|21329.47
09:51:45|21331.28
09:51:46|21331.28
09:51:47|21330.95
09:51:48|21333.28
09:51:49|21333.28
09:51:50|21333.28
09:51:51|21329.82
09:51:52|21331.79
09:51:53|21331.79
09:51:54|21331.79
09:51:55|21335.43
09:51:56|21338.94
09:51:57|21337.97
09:51:58|21335.81
09:51:59|21334.76
09:52:00|21334.76
09:52:01|21334.11
09:52:02|21334.11
09:52:03|21334.11
09:52:04|21334.11
09:52:05|21336.83
09:52:06|21335.76
09:52:07|21335.76
09:52:08|21334.73
09:52:09|21333.98
09:52:10|21333.98
09:52:11|21335.2
09:52:12|21335.2
09:52:13|21335.2
09:52:15|21334.11
09:52:17|21331.83
09:52:17|21330.75
09:52:18|21331.7
09:52:20|21331.7
09:52:22|21329.75
09:52:23|21334.93
09:52:24|21334.93
09:52:26|21332.78
09:52:27|21332.78
09:52:29|21332.78
09:52:30|21330.83
09:52:32|21330.83
09:52:32|21330.83
09:52:33|21332.76
09:52:34|21333.86
09:52:35|21333.86
09:52:36|21333.86
09:52:37|21331.9
09:52:39|21331.9
09:52:40|21331.9
09:52:41|21331.9
09:52:43|21331.9
09:52:44|21331.72
09:52:44|21333.43
09:52:46|21333.43
09:52:47|21331.39
09:52:47|21332.34
09:52:49|21332.34
09:52:50|21330.33
09:52:50|21331.02
09:52:52|21332.76
09:52:53|21332.76
09:52:54|21332.76
09:52:54|21333.55
09:52:56|21333.5
09:52:56|21332.89
09:52:57|21332.89
09:52:59|21333.2
09:53:00|21333.2
09:53:01|21333.2
09:53:02|21333.2
09:53:02|21333.2
09:53:03|21333.2
09:53:05|21333.2
09:53:06|21335.75
09:53:07|21335.75
09:53:08|21335.5
09:53:08|21339.25
09:53:10|21334.98
09:53:10|21334.98
09:53:11|21335.42
09:53:12|21337.12
09:53:14|21341.12
09:53:15|21341.12
09:53:16|21339.38
09:53:17|21339.38
09:53:18|21339.39
09:53:19|21339.39
09:53:20|21339.39
09:53:21|21339.39
09:53:23|21344.68
09:53:24|21344.68
09:53:26|21344.68
09:53:27|21344.68
09:53:28|21339.39
09:53:29|21339.39
09:53:31|21339.42
09:53:31|21339.42
09:53:32|21339.42
09:53:33|21339.42
09:53:34|21339.42
09:53:35|21339.42
09:53:36|21339.26
09:53:37|21339.26
09:53:38|21339.26
09:53:39|21339.26
09:53:40|21340.33
09:53:41|21340.33
09:53:42|21340.33
09:53:43|21339.27
09:53:44|21339.27
09:53:45|21340.77
09:53:46|21339.32
09:53:47|21339.32
09:53:48|21339.32
09:53:49|21338.45
09:53:50|21338.96
09:53:52|21338.15
09:53:52|21337.76
09:53:54|21337.76
09:53:55|21337.26
09:53:56|21337.26
09:53:57|21337.5
09:53:58|21334.97
09:53:59|21334.97
09:54:01|21332.36
09:54:01|21332.36
09:54:02|21333.42
09:54:03|21333.42
09:54:04|21328.07
09:54:05|21328.07
09:54:06|21329.11
09:54:07|21329.11
09:54:08|21328.02
09:54:09|21330.15
09:54:10|21330.63
09:54:11|21330.63
09:54:12|21330.63
09:54:13|21330.63
09:54:14|21331.16
09:54:15|21331.16
09:54:16|21331.16
09:54:17|21330.38
09:54:18|21330.38
09:54:19|21330.38
09:54:20|21331.17
09:54:22|21329.81
09:54:24|21329.64
09:54:25|21327.6
09:54:27|21330.95
09:54:27|21330.95
09:54:28|21330.95
09:54:29|21330.95
09:54:30|21330.95
09:54:31|21325.82
09:54:33|21325.82
09:54:33|21325.82
09:54:35|21325.82
09:54:36|21325.82
09:54:37|21325.82
09:54:38|21325.82
09:54:40|21327.21
09:54:41|21327.21
09:54:42|21327.71
09:54:43|21327.71
09:54:44|21327.71
09:54:45|21327.71
09:54:46|21327.57
09:54:47|21327.57
09:54:48|21327.57
09:54:49|21327.57
09:54:50|21326.82
09:54:51|21323.93
09:54:52|21323.93
09:54:53|21323.93
09:54:54|21323.93
09:54:55|21325.03
09:54:56|21325.03
09:54:57|21325.03
09:54:59|21329.08
09:55:00|21324.57
09:55:01|21321.13
09:55:02|21322.37
09:55:03|21322.37
09:55:04|21324.45
09:55:05|21324.45
09:55:06|21324.57
09:55:07|21324.57
09:55:09|21323.88
09:55:10|21323.88
09:55:10|21323.88
09:55:11|21322.74
09:55:13|21322.74
09:55:14|21322.74
09:55:15|21322.74
09:55:16|21321.97
09:55:16|21321.58
09:55:17|21316.9
09:55:19|21313.29
09:55:19|21312.11
09:55:21|21313.19
09:55:21|21314.07
09:55:23|21314.06
09:55:24|21312.79
09:55:25|21312.79
09:55:26|21312.79
09:55:27|21309.7
09:55:29|21306.52
09:55:30|21306.52
09:55:31|21304.4
09:55:31|21306.51
09:55:33|21305.45
09:55:34|21307.06
09:55:35|21307.37
09:55:36|21306.3
09:55:37|21306.3
09:55:39|21308.87
09:55:40|21311.86
09:55:40|21315.92
09:55:42|21310.38
09:55:43|21311.44
09:55:43|21311.44
09:55:45|21313.59
09:55:45|21313.78
09:55:47|21313.78
09:55:48|21317.19
09:55:49|21311.52
09:55:50|21311.52
09:55:51|21311.52
09:55:52|21311.52
09:55:53|21315.46
09:55:54|21315.7
09:55:55|21315.7
09:55:56|21315.7
09:55:57|21315.7
09:55:58|21315.7
09:55:59|21315.7
09:56:00|21315.7
09:56:01|21315.7
09:56:02|21313.08
09:56:03|21313.08
09:56:05|21310.06
09:56:06|21310.06
09:56:06|21310.48
09:56:07|21310.48
09:56:08|21310.08
09:56:10|21311.63
09:56:11|21311.63
09:56:12|21311.39
09:56:13|21317.17
09:56:13|21317.17
09:56:15|21316.74
09:56:16|21315.7
09:56:17|21313.73
09:56:18|21313.73
09:56:19|21313.73
09:56:20|21313.73
09:56:21|21313.73
09:56:22|21313.73
09:56:23|21317.98
09:56:25|21317.98
09:56:25|21317.98
09:56:27|21317.98
09:56:27|21317.98
09:56:29|21312.46
09:56:31|21312.46
09:56:31|21312.46
09:56:32|21316.15
09:56:33|21316.76
09:56:34|21322.7
09:56:35|21324.44
09:56:36|21324.44
09:56:37|21326.36
09:56:38|21326.36
09:56:39|21326.36
09:56:41|21324.27
09:56:42|21324.27
09:56:43|21326.4
09:56:43|21326.4
09:56:45|21326.4
09:56:46|21326.4
09:56:47|21324.64
09:56:49|21324.64
09:56:49|21326.23
09:56:50|21325.48
09:56:51|21325.48
09:56:53|21324.41
09:56:54|21324.41
09:56:55|21324.41
09:56:56|21324.41
09:56:57|21322.27
09:56:58|21320.18
09:56:59|21323.79
09:57:00|21323.79
09:57:01|21324.89
09:57:02|21324.89
09:57:03|21330.31
09:57:04|21329.25
09:57:05|21329.25
09:57:06|21329.25
09:57:07|21329.25
09:57:08|21322.97
09:57:09|21322.97
09:57:10|21322.97
09:57:10|21322.97
09:57:11|21323.97
09:57:13|21322.9
09:57:14|21322.9
09:57:14|21322.01
09:57:15|21323.08
09:57:17|21323.08
09:57:18|21323.08
09:57:19|21323.08
09:57:19|21323.08
09:57:21|21322.16
09:57:21|21319.12
09:57:22|21322.82
09:57:24|21317.53
09:57:26|21318.11
09:57:26|21318.51
09:57:28|21317.7
09:57:30|21317.7
09:57:30|21317.7
09:57:31|21317.7
09:57:32|21317.7
09:57:33|21317.7
09:57:34|21317.7
09:57:35|21316.47
09:57:37|21316.03
09:57:39|21316.03
09:57:39|21316.03
09:57:40|21316.4
09:57:42|21309.33
09:57:44|21311.49
09:57:44|21311.36
09:57:45|21312.21
09:57:46|21313.96
09:57:47|21312.84
09:57:48|21312.84
09:57:49|21312.45
09:57:50|21312.45
09:57:51|21312.45
09:57:52|21314.08
09:57:53|21314.35
09:57:54|21314.35
09:57:55|21317.88
09:57:56|21317.88
09:57:57|21316.96
09:57:58|21316.96
09:57:59|21316.96
09:58:00|21316.96
09:58:01|21316.96
09:58:02|21315.05
09:58:03|21315.05
09:58:04|21315.05
09:58:06|21315.8
09:58:08|21316.12
09:58:08|21316.12
09:58:09|21316.12
09:58:10|21315.05
09:58:12|21315.05
09:58:12|21315.05
09:58:13|21315.05
09:58:14|21315.66
09:58:15|21315.66
09:58:16|21315.74
09:58:17|21315.8
09:58:19|21315.99
09:58:20|21315.99
09:58:21|21313.58
09:58:22|21313.58
09:58:23|21316.79
09:58:24|21316.79
09:58:25|21316.79
09:58:27|21312.4
09:58:28|21310.45
09:58:29|21311.79
09:58:31|21312.39
09:58:31|21311.37
09:58:32|21311.37
09:58:33|21311.41
09:58:35|21312.37
09:58:35|21311.98
09:58:36|21311.98
09:58:38|21311.24
09:58:39|21313.03
09:58:41|21312.41
09:58:41|21311.81
09:58:42|21311.81
09:58:43|21311.82
09:58:44|21313.06
09:58:45|21313.06
09:58:46|21313.06
09:58:47|21313.36
09:58:48|21311.66
09:58:50|21312.
09:58:50|21311.99
09:58:51|21311.37
09:58:52|21311.37
09:58:53|21311.37
09:58:54|21311.37
09:58:55|21311.37
09:58:56|21311.37
09:58:57|21312.15
09:58:58|21311.37
09:58:59|21311.37
09:59:00|21312.92
09:59:01|21311.49
09:59:03|21311.37
09:59:04|21311.37
09:59:05|21307.85
09:59:06|21307.85
09:59:06|21307.85
09:59:08|21307.37
09:59:09|21307.37
09:59:09|21308.7
09:59:11|21309.69
09:59:12|21310.04
09:59:12|21310.61
09:59:14|21310.61
09:59:15|21310.61
09:59:16|21310.61
09:59:17|21310.61
09:59:18|21310.55
09:59:19|21312.01
09:59:21|21312.01
09:59:21|21312.01
09:59:22|21310.56
09:59:23|21314.13
09:59:24|21310.92
09:59:25|21309.98
09:59:27|21309.98
09:59:28|21309.48
09:59:30|21308.92
09:59:31|21308.46
09:59:32|21308.47
09:59:32|21308.47
09:59:34|21308.02
09:59:34|21308.02
09:59:36|21308.56
09:59:37|21308.56
09:59:39|21310.7
09:59:40|21309.63
09:59:41|21309.63
09:59:42|21314.86
09:59:43|21314.86
09:59:44|21315.06
09:59:45|21315.06
09:59:46|21313.84
09:59:47|21312.77
09:59:48|21315.18
09:59:49|21315.18
09:59:50|21315.18
09:59:51|21314.63
09:59:52|21314.63
09:59:53|21319.9
09:59:54|21315.31
09:59:55|21315.31
09:59:56|21315.31
09:59:57|21315.31
09:59:58|21316.69
09:59:59|21316.69
10:00:00|21318.3
10:00:01|21313.92
10:00:02|21314.03
10:00:04|21311.88
10:00:04|21311.88
10:00:06|21311.88
10:00:06|21311.6
10:00:07|21311.71
10:00:09|21311.71
10:00:10|21314.56
10:00:11|21313.02
10:00:12|21313.49
10:00:13|21313.82
10:00:14|21313.82
10:00:15|21315.27
10:00:16|21315.63
10:00:17|21316.7
10:00:18|21315.63
10:00:19|21315.63
10:00:20|21315.63
10:00:21|21315.63
10:00:22|21315.63
10:00:23|21319.88
10:00:24|21319.88
10:00:25|21319.88
10:00:26|21319.88
10:00:28|21319.88
10:00:29|21319.88
10:00:30|21319.88
10:00:31|21314.01
10:00:33|21314.01
10:00:34|21314.01
10:00:36|21313.49
10:00:37|21313.49
10:00:38|21313.49
10:00:39|21312.84
10:00:40|21312.84
10:00:41|21312.84
10:00:42|21312.84
10:00:43|21319.11
10:00:44|21319.11
10:00:45|21319.11
10:00:46|21319.11
10:00:47|21319.11
10:00:48|21319.11
10:00:49|21319.11
10:00:50|21317.05
10:00:51|21322.48
10:00:52|21322.48
10:00:53|21322.48
10:00:54|21320.35
10:00:55|21320.35
10:00:56|21320.35
10:00:57|21320.35
10:00:58|21320.35
10:00:59|21319.28
10:01:00|21319.28
10:01:01|21319.28
10:01:02|21319.46
10:01:03|21319.46
10:01:04|21318.78
10:01:05|21318.78
10:01:06|21318.78
10:01:07|21318.78
10:01:09|21318.78
10:01:10|21318.21
10:01:11|21319.27
10:01:12|21320.55
10:01:13|21320.55
10:01:14|21320.55
10:01:14|21320.55
10:01:16|21320.02
10:01:17|21319.06
10:01:17|21319.1
10:01:18|21320.02
10:01:20|21320.47
10:01:20|21320.02
10:01:22|21320.02
10:01:23|21324.66
10:01:23|21320.18
10:01:25|21326.41
10:01:26|21330.
10:01:27|21328.53
10:01:29|21328.53
10:01:30|21329.01
10:01:31|21329.01
10:01:32|21326.42
10:01:33|21326.41
10:01:33|21326.41
10:01:35|21326.41
10:01:36|21326.41
10:01:37|21327.48
10:01:38|21327.48
10:01:40|21325.57
10:01:40|21325.57
10:01:42|21325.57
10:01:43|21325.57
10:01:44|21325.57
10:01:45|21325.57
10:01:46|21325.57
10:01:47|21325.57
10:01:49|21325.57
10:01:49|21327.18
10:01:50|21327.18
10:01:51|21327.18
10:01:52|21326.65
10:01:53|21326.65
10:01:54|21326.65
10:01:55|21327.2
10:01:56|21327.2
10:01:57|21325.35
10:01:58|21325.35
10:01:59|21325.12
10:02:00|21332.32
10:02:01|21332.32
10:02:02|21332.32
10:02:03|21332.13
10:02:04|21332.13
10:02:05|21332.13
10:02:06|21325.81
10:02:07|21329.98
10:02:08|21326.56
10:02:09|21327.62
10:02:10|21327.62
10:02:11|21329.98
10:02:12|21325.95
10:02:13|21322.22
10:02:14|21320.21
10:02:15|21320.21
10:02:16|21320.21
10:02:17|21320.21
10:02:18|21320.21
10:02:19|21320.21
10:02:20|21322.78
10:02:21|21322.78
10:02:22|21322.78
10:02:23|21327.6
10:02:24|21327.6
10:02:25|21322.37
10:02:26|21319.97
10:02:27|21319.97
10:02:29|21308.35
10:02:31|21310.49
10:02:32|21313.12
10:02:34|21315.65
10:02:35|21316.5
10:02:36|21316.5
10:02:37|21315.17
10:02:39|21315.17
10:02:39|21315.17
10:02:40|21315.17
10:02:42|21314.2
10:02:44|21314.2
10:02:44|21313.13
10:02:45|21313.11
10:02:46|21313.11
10:02:47|21313.11
10:02:48|21313.11
10:02:49|21312.04
10:02:50|21312.04
10:02:51|21312.04
10:02:52|21312.04
10:02:54|21312.68
10:02:55|21313.06
10:02:56|21313.19
10:02:57|21313.95
10:02:58|21314.05
10:02:59|21313.94
10:03:00|21316.98
10:03:01|21316.45
10:03:02|21316.45
10:03:03|21316.45
10:03:04|21315.51
10:03:05|21315.51
10:03:06|21316.13
10:03:07|21316.53
10:03:08|21316.53
10:03:09|21316.53
10:03:10|21316.53
10:03:11|21316.52
10:03:12|21316.52
10:03:13|21317.05
10:03:14|21317.05
10:03:15|21315.08
10:03:16|21315.08
10:03:17|21315.08
10:03:18|21315.08
10:03:19|21312.68
10:03:20|21312.68
10:03:21|21312.69
10:03:22|21312.19
10:03:23|21319.14
10:03:24|21319.14
10:03:25|21319.14
10:03:26|21314.92
10:03:27|21314.19
10:03:28|21314.19
10:03:29|21314.19
10:03:31|21314.19
10:03:32|21314.19
10:03:34|21314.19
10:03:35|21314.19
10:03:37|21314.19
10:03:38|21314.19
10:03:39|21314.19
10:03:40|21314.19
10:03:41|21314.19
10:03:43|21314.19
10:03:44|21314.19
10:03:45|21314.19
10:03:47|21312.44
10:03:48|21312.44
10:03:49|21310.58
10:03:50|21310.58
10:03:51|21310.58
10:03:52|21309.22
10:03:53|21309.22
10:03:54|21311.82
10:03:54|21311.82
10:03:56|21311.82
10:03:57|21313.14
10:03:57|21313.14
10:03:58|21313.14
10:04:00|21313.15
10:04:01|21308.65
10:04:02|21308.65
10:04:03|21308.65
10:04:04|21315.89
10:04:05|21315.89
10:04:07|21311.24
10:04:07|21311.24
10:04:09|21311.24
10:04:10|21311.24
10:04:11|21314.81
10:04:12|21313.75
10:04:13|21313.75
10:04:14|21313.75
10:04:15|21313.75
10:04:16|21314.83
10:04:17|21314.83
10:04:17|21314.83
10:04:19|21314.81
10:04:20|21316.62
10:04:21|21317.73
10:04:22|21317.05
10:04:23|21317.58
10:04:24|21322.48
10:04:24|21322.48
10:04:26|21322.48
10:04:27|21316.5
10:04:28|21316.5
10:04:29|21316.5
10:04:30|21318.59
10:04:32|21321.04
10:04:32|21322.47
10:04:33|21326.06
10:04:35|21325.74
10:04:37|21325.74
10:04:38|21323.87
10:04:39|21319.48
10:04:40|21319.48
10:04:41|21319.33
10:04:43|21319.36
10:04:44|21317.51
10:04:45|21317.51
10:04:46|21317.51
10:04:47|21317.55
10:04:48|21317.55
10:04:49|21317.55
10:04:50|21317.55
10:04:51|21317.55
10:04:53|21317.09
10:04:54|21318.82
10:04:55|21311.25
10:04:56|21312.19
10:04:57|21314.22
10:04:58|21317.74
10:04:59|21318.12
10:05:00|21314.76
10:05:01|21314.82
10:05:02|21314.82
10:05:03|21321.14
10:05:04|21321.14
10:05:05|21321.14
10:05:06|21313.83
10:05:07|21313.83
10:05:08|21313.83
10:05:09|21313.83
10:05:10|21313.82
10:05:11|21313.82
10:05:12|21313.21
10:05:13|21308.52
10:05:14|21308.45
10:05:15|21310.68
10:05:16|21310.68
10:05:17|21310.68
10:05:18|21311.05
10:05:19|21311.05
10:05:20|21310.21
10:05:21|21310.21
10:05:22|21308.1
10:05:23|21310.01
10:05:24|21310.01
10:05:25|21313.3
10:05:26|21313.3
10:05:27|21313.3
10:05:28|21311.11
10:05:29|21311.11
10:05:30|21311.11
10:05:31|21311.49
10:05:33|21310.54
10:05:34|21310.54
10:05:35|21311.6
10:05:36|21312.39
10:05:37|21313.17
10:05:38|21313.74
10:05:39|21315.02
10:05:40|21315.02
10:05:41|21315.02
10:05:42|21314.44
10:05:43|21312.72
10:05:44|21314.28
10:05:46|21314.28
10:05:47|21314.28
10:05:48|21316.31
10:05:49|21321.58
10:05:50|21320.52
10:05:51|21320.52
10:05:52|21320.52
10:05:53|21319.49
10:05:54|21319.63
10:05:55|21319.63
10:05:56|21319.53
10:05:57|21318.96
10:05:58|21318.96
10:05:59|21318.96
10:06:00|21319.96
10:06:01|21319.96
10:06:02|21323.33
10:06:03|21322.01
10:06:04|21322.01
10:06:05|21321.07
10:06:06|21321.07
10:06:07|21319.86
10:06:08|21319.3
10:06:09|21321.73
10:06:10|21321.73
10:06:12|21322.67
10:06:13|21322.67
10:06:14|21322.64
10:06:15|21321.57
10:06:16|21322.46
10:06:17|21322.46
10:06:18|21322.46
10:06:19|21322.84
10:06:20|21322.59
10:06:22|21321.31
10:06:22|21321.31
10:06:23|21321.11
10:06:25|21321.11
10:06:26|21321.11
10:06:27|21321.11
10:06:28|21321.11
10:06:29|21321.11
10:06:29|21320.28
10:06:31|21320.43
10:06:32|21320.43
10:06:33|21322.06
10:06:35|21322.06
10:06:36|21322.6
10:06:37|21323.
10:06:39|21322.28
10:06:40|21322.28
10:06:41|21322.28
10:06:41|21322.28
10:06:42|21322.79
10:06:44|21322.79
10:06:45|21322.77
10:06:47|21319.69
10:06:48|21319.69
10:06:48|21326.94
10:06:49|21326.94
10:06:51|21322.35
10:06:52|21322.35
10:06:52|21322.35
10:06:54|21320.9
10:06:55|21320.9
10:06:55|21320.9
10:06:56|21320.9
10:06:57|21320.9
10:06:59|21319.87
10:06:59|21322.01
10:07:00|21322.01
10:07:02|21322.01
10:07:03|21323.77
10:07:04|21326.98
10:07:05|21324.03
10:07:06|21324.49
10:07:07|21324.49
10:07:09|21324.49
10:07:10|21328.06
10:07:11|21326.43
10:07:11|21326.43
10:07:12|21325.36
10:07:13|21325.9
10:07:14|21325.9
10:07:15|21320.78
10:07:17|21320.52
10:07:17|21318.18
10:07:19|21318.18
10:07:20|21318.57
10:07:21|21318.57
10:07:21|21318.57
10:07:23|21318.41
10:07:23|21324.38
10:07:25|21324.38
10:07:26|21324.38
10:07:26|21324.38
10:07:28|21323.8
10:07:29|21326.67
10:07:30|21325.94
10:07:31|21324.
10:07:32|21323.1
10:07:32|21323.1
10:07:33|21329.11
10:07:36|21323.13
10:07:37|21324.2
10:07:39|21324.1
10:07:39|21323.9
10:07:41|21323.21
10:07:42|21323.21
10:07:43|21323.21
10:07:44|21323.21
10:07:45|21320.23
10:07:46|21320.23
10:07:47|21320.23
10:07:49|21320.19
10:07:49|21320.19
10:07:50|21321.29
10:07:51|21321.29
10:07:52|21321.29
10:07:53|21324.76
10:07:55|21324.82
10:07:56|21324.82
10:07:57|21327.36
10:07:58|21326.65
10:07:59|21326.65
10:08:00|21326.65
10:08:01|21326.65
10:08:02|21326.65
10:08:03|21323.9
10:08:04|21323.9
10:08:05|21325.08
10:08:06|21327.12
10:08:07|21327.12
10:08:08|21325.35
10:08:09|21326.64
10:08:10|21326.64
10:08:11|21324.31
10:08:12|21319.93
10:08:13|21321.48
10:08:14|21321.48
10:08:15|21321.48
10:08:15|21321.66
10:08:17|21323.61
10:08:18|21323.66
10:08:19|21325.86
10:08:20|21324.94
10:08:21|21324.94
10:08:22|21324.94
10:08:23|21326.1
10:08:24|21321.74
10:08:25|21321.74
10:08:26|21321.6
10:08:27|21321.45
10:08:29|21321.45
10:08:29|21323.91
10:08:30|21323.27
10:08:31|21323.96
10:08:32|21323.96
10:08:33|21322.48
10:08:35|21320.64
10:08:36|21321.08
10:08:37|21321.35
10:08:38|21321.35
10:08:38|21321.35
10:08:41|21323.7
10:08:41|21324.75
10:08:42|21324.75
10:08:44|21322.14
10:08:46|21324.78
10:08:47|21324.22
10:08:48|21324.22
10:08:49|21322.56
10:08:50|21323.67
10:08:51|21322.56
10:08:52|21322.56
10:08:53|21322.56
10:08:54|21322.56
10:08:55|21324.77
10:08:56|21321.5
10:08:57|21322.56
10:08:58|21324.19
10:08:59|21324.19
10:09:00|21322.56
10:09:01|21322.56
10:09:02|21323.23
10:09:03|21322.74
10:09:04|21322.4
10:09:06|21322.4
10:09:07|21323.24
10:09:08|21323.24
10:09:09|21324.78
10:09:09|21326.07
10:09:10|21325.97
10:09:12|21325.97
10:09:13|21324.99
10:09:14|21325.34
10:09:15|21325.34
10:09:17|21325.3
10:09:18|21325.3
10:09:18|21325.72
10:09:19|21325.72
10:09:21|21325.72
10:09:22|21325.48
10:09:24|21323.12
10:09:24|21323.58
10:09:26|21324.08
10:09:27|21324.08
10:09:28|21324.08
10:09:28|21323.01
10:09:29|21325.08
10:09:30|21325.08
10:09:32|21322.06
10:09:32|21324.64
10:09:34|21326.35
10:09:35|21327.42
10:09:36|21327.56
10:09:38|21327.56
10:09:39|21327.56
10:09:41|21330.
10:09:42|21330.
10:09:43|21330.
10:09:44|21325.85
10:09:45|21325.77
10:09:46|21329.09
10:09:47|21326.97
10:09:48|21326.97
10:09:50|21326.97
10:09:51|21326.97
10:09:52|21326.97
10:09:53|21326.97
10:09:54|21326.97
10:09:55|21326.97
10:09:56|21326.97
10:09:57|21324.42
10:09:58|21324.42
10:09:59|21330.36
10:10:00|21325.01
10:10:00|21325.01
10:10:02|21325.42
10:10:03|21325.42
10:10:03|21325.42
10:10:05|21325.42
10:10:06|21325.42
10:10:07|21327.41
10:10:08|21327.41
10:10:08|21327.41
10:10:10|21327.41
10:10:10|21327.41
10:10:11|21327.41
10:10:13|21327.41
10:10:13|21327.41
10:10:15|21327.41
10:10:16|21327.56
10:10:16|21327.56
10:10:18|21325.9
10:10:19|21325.9
10:10:19|21326.2
10:10:21|21327.56
10:10:22|21327.56
10:10:22|21327.56
10:10:23|21328.66
10:10:24|21323.28
10:10:26|21325.
10:10:27|21325.
10:10:27|21325.
10:10:28|21325.
10:10:30|21325.14
10:10:30|21325.14
10:10:32|21325.14
10:10:33|21325.14
10:10:33|21325.14
10:10:35|21325.18
10:10:36|21325.18
10:10:36|21325.18
10:10:38|21325.18
10:10:39|21325.54
10:10:41|21325.54
10:10:42|21325.25
10:10:43|21322.96
10:10:45|21325.37
10:10:45|21325.37
10:10:47|21325.37
10:10:48|21325.37
10:10:49|21325.09
10:10:51|21324.21
10:10:52|21324.21
10:10:53|21324.21
10:10:54|21324.21
10:10:55|21323.9
10:10:55|21325.09
10:10:56|21325.09
10:10:58|21323.22
10:10:59|21321.28
10:11:00|21323.21
10:11:01|21323.21
10:11:02|21323.21
10:11:03|21325.55
10:11:04|21325.55
10:11:05|21325.55
10:11:06|21323.59
10:11:07|21323.59
10:11:08|21323.59
10:11:09|21323.88
10:11:10|21323.88
10:11:11|21323.95
10:11:12|21323.95
10:11:13|21323.95
10:11:14|21323.6
10:11:15|21323.6
10:11:16|21326.61
10:11:17|21324.48
10:11:18|21322.62
10:11:19|21323.34
10:11:21|21324.48
10:11:22|21324.47
10:11:23|21324.47
10:11:23|21325.3
10:11:24|21325.3
10:11:26|21324.16
10:11:27|21323.01
10:11:28|21323.42
10:11:28|21322.67
10:11:30|21323.27
10:11:31|21326.37
10:11:32|21329.61
10:11:33|21332.75
10:11:34|21332.75
10:11:35|21332.75
10:11:36|21332.75
10:11:37|21332.75
10:11:39|21332.75
10:11:40|21332.75
10:11:41|21332.75
10:11:42|21332.75
10:11:43|21332.75
10:11:44|21332.75
10:11:46|21329.81
10:11:47|21329.81
10:11:48|21329.81
10:11:49|21329.81
10:11:50|21329.81
10:11:50|21329.81
10:11:52|21329.81
10:11:52|21329.81
10:11:54|21329.81
10:11:56|21328.75
10:11:56|21326.94
10:11:57|21326.94
10:11:58|21327.31
10:12:00|21327.31
10:12:00|21327.31
10:12:02|21327.31
10:12:04|21328.74
10:12:04|21328.74
10:12:05|21327.78
10:12:07|21325.96
10:12:08|21327.19
10:12:09|21326.02
10:12:09|21326.02
10:12:11|21327.07
10:12:12|21323.35
10:12:13|21322.68
10:12:14|21324.95
10:12:15|21323.67
10:12:15|21323.67
10:12:17|21324.
10:12:18|21324.
10:12:20|21323.7
10:12:21|21323.67
10:12:22|21323.68
10:12:23|21328.72
10:12:23|21323.41
10:12:25|21325.51
10:12:27|21323.91
10:12:27|21323.91
10:12:28|21323.37
10:12:29|21323.37
10:12:30|21324.65
10:12:31|21323.51
10:12:32|21323.51
10:12:33|21323.51
10:12:34|21324.53
10:12:35|21324.53
10:12:36|21324.53
10:12:37|21323.66
10:12:38|21321.36
10:12:39|21322.83
10:12:40|21322.83
10:12:42|21325.66
10:12:43|21322.17
10:12:43|21325.66
10:12:46|21325.67
10:12:46|21324.64
10:12:48|21325.43
10:12:49|21324.37
10:12:50|21324.72
10:12:52|21324.62
10:12:52|21324.8
10:12:53|21324.7
10:12:55|21324.7
10:12:55|21325.52
10:12:56|21325.52
10:12:57|21325.52
10:12:58|21326.22
10:12:59|21326.22
10:13:00|21323.53
10:13:02|21325.57
10:13:03|21324.64
10:13:04|21325.63
10:13:06|21325.57
10:13:06|21325.57
10:13:07|21325.57
10:13:08|21329.4
10:13:09|21326.19
10:13:10|21325.75
10:13:12|21328.46
10:13:13|21328.46
10:13:14|21328.46
10:13:15|21328.85
10:13:16|21330.99
10:13:17|21330.98
10:13:18|21331.
10:13:19|21331.01
10:13:20|21329.94
10:13:21|21329.94
10:13:22|21333.8
10:13:23|21338.08
10:13:25|21332.86
10:13:26|21332.86
10:13:27|21331.56
10:13:28|21331.56
10:13:29|21331.56
10:13:30|21331.56
10:13:31|21331.76
10:13:32|21331.76
10:13:33|21330.72
10:13:34|21330.72
10:13:35|21330.72
10:13:37|21330.43
10:13:37|21327.48
10:13:38|21327.52
10:13:40|21327.52
10:13:41|21327.52
10:13:42|21325.94
10:13:44|21325.94
10:13:45|21327.41
10:13:46|21327.41
10:13:47|21326.67
10:13:48|21326.67
10:13:49|21326.67
10:13:51|21324.93
10:13:51|21324.93
10:13:52|21325.38
10:13:53|21325.38
10:13:54|21327.3
10:13:55|21327.3
10:13:56|21327.3
10:13:57|21330.36
10:13:58|21330.99
10:13:59|21331.01
10:14:00|21331.03
10:14:01|21331.03
10:14:02|21333.68
10:14:04|21331.98
10:14:05|21331.98
10:14:06|21340.19
10:14:07|21338.67
10:14:08|21338.67
10:14:09|21337.01
10:14:10|21341.
10:14:10|21341.38
10:14:12|21332.1
10:14:13|21332.1
10:14:14|21328.2
10:14:14|21328.2
10:14:16|21324.95
10:14:17|21327.61
10:14:18|21328.67
10:14:19|21328.67
10:14:20|21326.44
10:14:22|21327.11
10:14:22|21327.11
10:14:23|21330.75
10:14:24|21330.75
10:14:25|21327.53
10:14:26|21327.53
10:14:27|21327.46
10:14:28|21327.46
10:14:29|21326.61
10:14:30|21326.61
10:14:31|21327.46
10:14:32|21327.46
10:14:33|21327.52
10:14:34|21328.59
10:14:35|21328.17
10:14:36|21327.02
10:14:37|21327.02
10:14:38|21327.02
10:14:39|21331.5
10:14:41|21331.77
10:14:42|21332.04
10:14:43|21334.55
10:14:44|21333.41
10:14:46|21333.41
10:14:47|21333.41
10:14:48|21333.41
10:14:49|21333.41
10:14:50|21333.48
10:14:51|21333.48
10:14:53|21333.48
10:14:53|21329.79
10:14:54|21330.51
10:14:55|21330.16
10:14:56|21329.64
10:14:58|21332.12
10:14:59|21332.12
10:15:00|21332.12
10:15:01|21332.27
10:15:02|21332.27
10:15:03|21335.71
10:15:04|21335.52
10:15:05|21335.71
10:15:06|21333.98
10:15:06|21334.53
10:15:08|21334.53
10:15:09|21337.76
10:15:10|21336.65
10:15:12|21336.65
10:15:12|21333.54
10:15:13|21332.77
10:15:15|21332.77
10:15:16|21332.77
10:15:17|21332.75
10:15:17|21333.23
10:15:19|21333.64
10:15:20|21334.96
10:15:21|21336.35
10:15:22|21336.35
10:15:23|21340.21
10:15:24|21336.36
10:15:25|21336.14
10:15:26|21333.97
10:15:27|21333.97
10:15:28|21334.74
10:15:29|21334.74
10:15:30|21335.64
10:15:31|21335.64
10:15:32|21335.64
10:15:33|21336.
10:15:34|21336.
10:15:35|21336.
10:15:36|21336.16
10:15:37|21340.99
10:15:38|21335.27
10:15:39|21329.92
10:15:40|21329.92
10:15:41|21329.6
10:15:43|21332.23
10:15:44|21332.23
10:15:45|21332.23
10:15:47|21333.22
10:15:48|21333.22
10:15:49|21333.52
10:15:50|21333.52
10:15:52|21333.83
10:15:53|21333.83
10:15:54|21333.16
10:15:55|21333.16
10:15:56|21334.75
10:15:58|21334.71
10:15:59|21333.04
10:16:00|21333.04
10:16:01|21333.04
10:16:02|21333.04
10:16:03|21333.66
10:16:04|21333.66
10:16:06|21333.66
10:16:06|21333.84
10:16:07|21333.73
10:16:08|21333.72
10:16:09|21329.82
10:16:11|21324.48
10:16:12|21328.08
10:16:13|21328.08
10:16:14|21324.86
10:16:15|21325.92
10:16:16|21325.92
10:16:17|21326.38
10:16:18|21315.71
10:16:19|21317.58
10:16:20|21318.57
10:16:21|21314.56
10:16:21|21317.01
10:16:23|21317.48
10:16:24|21317.48
10:16:25|21313.73
10:16:26|21313.73
10:16:27|21313.2
10:16:28|21313.2
10:16:29|21315.35
10:16:30|21317.47
10:16:31|21315.34
10:16:32|21315.34
10:16:33|21315.34
10:16:34|21313.22
10:16:35|21313.22
10:16:36|21314.29
10:16:37|21315.18
10:16:37|21315.19
10:16:39|21313.24
10:16:40|21313.24
10:16:41|21313.24
10:16:42|21314.47
10:16:44|21314.47
10:16:44|21314.47
10:16:46|21312.23
10:16:48|21307.96
10:16:48|21309.66
10:16:49|21311.59
10:16:51|21309.55
10:16:52|21309.55
10:16:53|21309.55
10:16:54|21308.49
10:16:56|21304.26
10:16:56|21308.53
10:16:57|21307.46
10:16:58|21313.25
10:16:59|21306.66
10:17:00|21306.19
10:17:01|21307.96
10:17:02|21308.3
10:17:04|21309.03
10:17:05|21309.03
10:17:06|21304.56
10:17:07|21304.65
10:17:08|21303.28
10:17:09|21303.28
10:17:10|21303.34
10:17:11|21303.46
10:17:12|21304.53
10:17:13|21302.58
10:17:14|21303.91
10:17:15|21304.5
10:17:16|21305.57
10:17:17|21305.54
10:17:18|21305.54
10:17:18|21305.54
10:17:21|21312.31
10:17:22|21309.8
10:17:22|21310.56
10:17:24|21310.56
10:17:25|21314.79
10:17:26|21314.79
10:17:27|21314.79
10:17:28|21309.27
10:17:29|21311.59
10:17:30|21311.41
10:17:30|21310.37
10:17:32|21308.83
10:17:33|21308.83
10:17:34|21307.74
10:17:35|21306.67
10:17:36|21306.67
10:17:38|21307.64
10:17:38|21312.85
10:17:39|21311.56
10:17:40|21311.56
10:17:41|21311.56
10:17:42|21313.27
10:17:44|21310.06
10:17:46|21310.06
10:17:47|21310.43
10:17:49|21305.65
10:17:49|21307.17
10:17:51|21307.87
10:17:52|21307.87
10:17:54|21307.08
10:17:54|21307.08
10:17:55|21309.53
10:17:57|21309.19
10:17:59|21307.08
10:18:00|21307.73
10:18:01|21309.17
10:18:02|21309.17
10:18:03|21309.59
10:18:04|21309.59
10:18:05|21311.4
10:18:06|21313.29
10:18:07|21313.29
10:18:08|21310.46
10:18:09|21310.46
10:18:10|21309.04
10:18:11|21307.09
10:18:12|21307.05
10:18:13|21313.65
10:18:14|21313.65
10:18:15|21308.
10:18:16|21308.88
10:18:17|21308.88
10:18:18|21308.88
10:18:19|21308.88
10:18:20|21306.68
10:18:21|21307.55
10:18:22|21308.22
10:18:23|21313.91
10:18:24|21313.91
10:18:25|21313.91
10:18:26|21310.06
10:18:27|21308.97
10:18:28|21308.97
10:18:29|21309.62
10:18:31|21310.52
10:18:32|21310.52
10:18:32|21311.78
10:18:33|21310.31
10:18:35|21310.31
10:18:35|21308.86
10:18:37|21307.99
10:18:38|21307.99
10:18:38|21307.99
10:18:40|21307.99
10:18:41|21307.99
10:18:42|21307.99
10:18:42|21307.99
10:18:43|21313.96
10:18:45|21306.94
10:18:46|21306.94
10:18:47|21306.94
10:18:48|21306.94
10:18:49|21306.94
10:18:51|21309.46
10:18:52|21309.64
10:18:54|21312.14
10:18:55|21310.75
10:18:56|21310.75
10:18:57|21310.35
10:18:58|21311.1
10:18:59|21311.1
10:19:00|21311.1
10:19:01|21311.1
10:19:02|21311.1
10:19:03|21309.97
10:19:05|21309.97
10:19:05|21309.97
10:19:07|21309.97
10:19:07|21308.87
10:19:09|21310.99
10:19:10|21310.99
10:19:11|21310.99
10:19:12|21308.83
10:19:13|21308.83
10:19:14|21310.99
10:19:15|21311.68
10:19:16|21313.67
10:19:18|21317.2
10:19:19|21314.05
10:19:20|21310.88
10:19:20|21310.88
10:19:22|21310.88
10:19:22|21312.74
10:19:23|21312.74
10:19:25|21309.48
10:19:26|21309.48
10:19:27|21309.48
10:19:27|21308.42
10:19:28|21308.42
10:19:29|21308.42
10:19:31|21308.42
10:19:31|21308.42
10:19:32|21308.42
10:19:34|21308.42
10:19:35|21308.42
10:19:35|21308.42
10:19:37|21302.7
10:19:38|21302.7
10:19:38|21304.69
10:19:39|21303.06
10:19:41|21303.06
10:19:42|21303.06
10:19:43|21304.77
10:19:44|21304.77
10:19:45|21305.15
10:19:47|21305.15
10:19:48|21309.42
10:19:50|21309.42
10:19:51|21309.42
10:19:53|21305.42
10:19:53|21305.42
10:19:54|21305.42
10:19:55|21305.86
10:19:56|21305.86
10:19:58|21304.11
10:19:59|21304.11
10:20:00|21304.46
10:20:01|21304.46
10:20:02|21302.71
10:20:03|21305.92
10:20:04|21305.92
10:20:04|21305.92
10:20:06|21305.92
10:20:07|21305.92
10:20:08|21305.34
10:20:09|21305.34
10:20:10|21305.34
10:20:11|21305.34
10:20:12|21302.89
10:20:13|21304.46
10:20:14|21304.46
10:20:15|21304.75
10:20:16|21306.2
10:20:16|21303.12
10:20:18|21303.12
10:20:19|21303.12
10:20:20|21303.12
10:20:21|21303.12
10:20:22|21305.14
10:20:22|21310.45
10:20:24|21300.
10:20:25|21300.96
10:20:26|21302.02
10:20:27|21298.05
10:20:27|21300.98
10:20:29|21300.98
10:20:30|21300.98
10:20:30|21298.86
10:20:32|21298.86
10:20:33|21298.86
10:20:34|21299.52
10:20:35|21297.83
10:20:36|21298.86
10:20:37|21298.86
10:20:38|21296.54
10:20:39|21294.41
10:20:40|21295.54
10:20:41|21295.54
10:20:42|21298.44
10:20:43|21293.57
10:20:44|21297.37
10:20:45|21294.67
10:20:45|21294.67
10:20:47|21297.37
10:20:49|21293.04
10:20:49|21287.6
10:20:50|21286.54
10:20:52|21289.67
10:20:54|21294.81
10:20:54|21294.81
10:20:55|21294.81
10:20:56|21293.31
10:20:57|21293.31
10:20:59|21290.92
10:21:00|21290.92
10:21:01|21290.63
10:21:02|21283.76
10:21:03|21283.76
10:21:03|21283.76
10:21:05|21283.76
10:21:06|21283.14
10:21:07|21283.14
10:21:08|21285.27
10:21:09|21285.27
10:21:10|21295.03
10:21:11|21293.85
10:21:12|21291.01
10:21:13|21291.61
10:21:14|21290.76
10:21:15|21290.76
10:21:16|21287.67
10:21:17|21288.73
10:21:18|21289.9
10:21:19|21289.9
10:21:20|21289.9
10:21:22|21287.76
10:21:22|21287.76
10:21:23|21282.42
10:21:24|21286.81
10:21:25|21286.81
10:21:26|21286.81
10:21:27|21290.01
10:21:28|21290.01
10:21:29|21290.16
10:21:30|21291.8
10:21:31|21290.98
10:21:32|21290.98
10:21:33|21288.84
10:21:34|21288.84
10:21:36|21290.35
10:21:37|21287.79
10:21:37|21287.79
10:21:39|21286.71
10:21:40|21284.56
10:21:41|21284.56
10:21:42|21284.56
10:21:43|21291.58
10:21:44|21291.58
10:21:45|21291.58
10:21:46|21291.58
10:21:47|21291.58
10:21:49|21289.39
10:21:50|21289.39
10:21:52|21289.39
10:21:53|21289.39
10:21:55|21289.39
10:21:56|21291.62
10:21:57|21291.62
10:21:58|21292.83
10:22:00|21292.83
10:22:00|21289.26
10:22:01|21289.26
10:22:03|21289.26
10:22:04|21290.16
10:22:05|21286.6
10:22:06|21286.6
10:22:07|21287.21
10:22:08|21287.5
10:22:09|21287.5
10:22:10|21287.5
10:22:11|21289.16
10:22:12|21289.16
10:22:13|21289.16
10:22:14|21287.54
10:22:16|21289.33
10:22:17|21291.45
10:22:18|21291.45
10:22:18|21290.26
10:22:20|21288.91
10:22:21|21288.73
10:22:22|21291.45
10:22:23|21291.45
10:22:24|21290.72
10:22:25|21289.13
10:22:26|21289.13
10:22:27|21293.4
10:22:28|21292.34
10:22:29|21292.34
10:22:30|21292.34
10:22:31|21292.34
10:22:32|21292.34
10:22:33|21292.98
10:22:34|21292.98
10:22:35|21292.65
10:22:35|21292.09
10:22:37|21299.61
10:22:38|21299.61
10:22:40|21297.74
10:22:40|21296.32
10:22:41|21296.32
10:22:42|21295.22
10:22:43|21295.22
10:22:44|21295.22
10:22:45|21295.22
10:22:46|21295.22
10:22:47|21295.22
10:22:49|21295.22
10:22:50|21295.22
10:22:51|21295.22
10:22:52|21295.22
10:22:53|21295.22
10:22:55|21295.22
10:22:55|21295.22
10:22:56|21294.65
10:22:58|21291.67
10:22:59|21293.57
10:22:59|21293.57
10:23:01|21293.57
10:23:01|21293.57
10:23:03|21292.17
10:23:04|21289.54
10:23:05|21285.03
10:23:06|21285.03
10:23:07|21285.03
10:23:09|21290.34
10:23:10|21290.34
10:23:10|21290.34
10:23:12|21290.34
10:23:13|21292.54
10:23:14|21295.03
10:23:15|21290.
10:23:15|21290.
10:23:17|21290.09
10:23:18|21290.09
10:23:19|21288.42
10:23:20|21288.47
10:23:21|21289.54
10:23:22|21289.57
10:23:23|21288.52
10:23:24|21289.67
10:23:25|21291.02
10:23:26|21291.16
10:23:27|21291.16
10:23:27|21290.48
10:23:29|21298.25
10:23:30|21298.25
10:23:31|21289.15
10:23:32|21290.58
10:23:33|21290.25
10:23:34|21292.86
10:23:35|21298.25
10:23:36|21294.15
10:23:37|21290.14
10:23:38|21289.97
10:23:39|21291.36
10:23:40|21291.36
10:23:41|21291.36
10:23:42|21296.98
10:23:43|21294.76
10:23:44|21294.2
10:23:45|21296.04
10:23:46|21296.04
10:23:47|21292.79
10:23:48|21292.79
10:23:50|21294.58
10:23:51|21294.58
10:23:53|21294.45
10:23:54|21294.45
10:23:55|21293.66
10:23:57|21293.86
10:23:58|21293.86
10:24:00|21293.73
10:24:01|21298.47
10:24:01|21298.47
10:24:02|21294.57
10:24:04|21295.66
10:24:05|21294.93
10:24:06|21294.91
10:24:07|21294.91
10:24:08|21298.48
10:24:09|21298.48
10:24:10|21298.48
10:24:11|21298.48
10:24:11|21292.13
10:24:13|21288.65
10:24:14|21288.65
10:24:15|21288.65
10:24:16|21295.51
10:24:17|21288.44
10:24:19|21288.44
10:24:20|21291.04
10:24:21|21295.43
10:24:21|21295.43
10:24:23|21295.43
10:24:23|21291.2
10:24:24|21289.8
10:24:26|21293.38
10:24:27|21292.66
10:24:27|21297.96
10:24:29|21297.96
10:24:30|21297.96
10:24:30|21289.8
10:24:31|21290.34
10:24:32|21288.29
10:24:33|21288.29
10:24:34|21288.29
10:24:36|21290.19
10:24:37|21288.64
10:24:38|21288.64
10:24:38|21289.11
10:24:40|21287.81
10:24:41|21289.62
10:24:41|21293.51
10:24:43|21293.6
10:24:44|21293.36
10:24:45|21293.66
10:24:46|21295.06
10:24:47|21292.65
10:24:48|21295.13
10:24:49|21293.55
10:24:50|21293.71
10:24:52|21294.78
10:24:52|21292.11
10:24:54|21293.51
10:24:56|21293.46
10:24:56|21293.46
10:24:57|21291.71
10:24:59|21291.71
10:25:00|21293.05
10:25:01|21291.57
10:25:03|21289.61
10:25:04|21289.61
10:25:05|21287.92
10:25:06|21287.92
10:25:08|21287.92
10:25:08|21287.92
10:25:09|21287.19
10:25:11|21287.19
10:25:12|21287.19
10:25:13|21287.19
10:25:14|21287.19
10:25:15|21290.64
10:25:16|21290.64
10:25:17|21289.28
10:25:18|21289.28
10:25:19|21289.28
10:25:20|21289.26
10:25:21|21289.26
10:25:22|21289.26
10:25:23|21291.99
10:25:24|21291.38
10:25:25|21291.38
10:25:26|21291.38
10:25:27|21290.9
10:25:28|21290.9
10:25:29|21290.9
10:25:30|21290.55
10:25:31|21290.55
10:25:32|21290.55
10:25:33|21292.19
10:25:34|21293.24
10:25:35|21292.62
10:25:36|21292.62
10:25:37|21292.62
10:25:38|21292.55
10:25:39|21292.55
10:25:40|21292.55
10:25:41|21292.55
10:25:42|21290.39
10:25:43|21291.47
10:25:44|21290.38
10:25:45|21291.27
10:25:47|21292.24
10:25:48|21292.24
10:25:48|21292.24
10:25:50|21292.24
10:25:51|21292.24
10:25:52|21292.24
10:25:52|21292.24
10:25:54|21292.24
10:25:54|21292.24
10:25:56|21292.24
10:25:57|21292.33
10:25:57|21292.81
10:25:59|21291.62
10:26:00|21292.72
10:26:01|21292.72
10:26:02|21291.47
10:26:03|21290.79
10:26:04|21289.79
10:26:05|21289.79
10:26:06|21290.33
10:26:07|21290.33
10:26:08|21290.33
10:26:10|21290.33
10:26:11|21290.33
10:26:12|21291.87
10:26:13|21292.62
10:26:14|21292.62
10:26:15|21292.54
10:26:15|21292.54
10:26:17|21292.54
10:26:17|21293.63
10:26:18|21293.39
10:26:20|21293.39
10:26:20|21293.39
10:26:21|21292.58
10:26:22|21294.95
10:26:23|21294.95
10:26:25|21293.59
10:26:25|21293.59
10:26:27|21300.67
10:26:28|21300.67
10:26:29|21292.76
10:26:30|21290.89
10:26:30|21290.89
10:26:32|21292.19
10:26:33|21292.19
10:26:34|21292.3
10:26:35|21289.2
10:26:36|21289.2
10:26:37|21289.78
10:26:38|21289.78
10:26:39|21288.3
10:26:40|21289.96
10:26:41|21289.96
10:26:42|21289.96
10:26:43|21289.96
10:26:44|21289.96
10:26:45|21289.96
10:26:46|21289.96
10:26:47|21289.96
10:26:48|21290.96
10:26:49|21290.96
10:26:50|21290.96
10:26:51|21290.96
10:26:52|21290.96
10:26:54|21290.96
10:26:55|21288.94
10:26:56|21290.46
10:26:57|21290.46
10:26:58|21290.96
10:27:00|21292.01
10:27:01|21291.08
10:27:02|21291.08
10:27:03|21291.98
10:27:04|21295.57
10:27:05|21295.63
10:27:06|21294.62
10:27:07|21298.07
10:27:08|21298.07
10:27:09|21294.13
10:27:10|21294.13
10:27:11|21293.94
10:27:12|21293.94
10:27:13|21293.94
10:27:14|21295.22
10:27:15|21296.76
10:27:16|21296.76
10:27:17|21295.69
10:27:18|21295.69
10:27:19|21299.49
10:27:20|21299.49
10:27:21|21305.92
10:27:22|21305.92
10:27:23|21298.06
10:27:24|21298.06
10:27:25|21298.06
10:27:26|21299.85
10:27:27|21309.84
10:27:28|21304.4
10:27:29|21304.4
10:27:30|21304.4
10:27:31|21304.4
10:27:33|21300.56
10:27:33|21300.56
10:27:34|21300.56
10:27:36|21300.56
10:27:37|21300.69
10:27:37|21300.69
10:27:38|21300.69
10:27:39|21300.18
10:27:40|21300.18
10:27:41|21300.18
10:27:43|21300.18
10:27:44|21300.18
10:27:45|21296.16
10:27:45|21295.1
10:27:46|21295.1
10:27:47|21295.1
10:27:48|21295.1
10:27:50|21295.1
10:27:50|21298.33
10:27:52|21301.53
10:27:53|21301.53
10:27:54|21299.87
10:27:56|21299.87
10:27:57|21299.87
10:27:59|21299.87
10:28:00|21304.84
10:28:01|21304.84
10:28:02|21304.84
10:28:03|21299.66
10:28:04|21301.64
10:28:05|21297.5
10:28:06|21294.32
10:28:08|21296.34
10:28:09|21296.34
10:28:10|21293.14
10:28:11|21293.14
10:28:12|21293.14
10:28:13|21294.21
10:28:14|21294.21
10:28:15|21294.21
10:28:15|21294.98
10:28:17|21294.62
10:28:18|21295.19
10:28:19|21296.01
10:28:20|21294.98
10:28:20|21296.14
10:28:21|21296.14
10:28:23|21296.14
10:28:24|21294.92
10:28:24|21294.92
10:28:26|21297.08
10:28:26|21297.08
10:28:28|21297.19
10:28:28|21296.28
10:28:30|21295.95
10:28:30|21295.61
10:28:31|21297.35
10:28:33|21297.35
10:28:34|21297.35
10:28:35|21297.35
10:28:36|21297.35
10:28:36|21297.35
10:28:38|21296.47
10:28:39|21293.41
10:28:40|21294.71
10:28:41|21294.71
10:28:41|21294.71
10:28:43|21300.4
10:28:44|21295.84
10:28:45|21294.48
10:28:45|21294.48
10:28:46|21291.72
10:28:48|21291.72
10:28:49|21294.66
10:28:50|21295.73
10:28:51|21294.89
10:28:52|21294.89
10:28:53|21294.89
10:28:54|21296.78
10:28:55|21296.2
10:28:57|21294.7
10:28:58|21294.97
10:28:59|21294.97
10:29:01|21294.97
10:29:02|21294.97
10:29:03|21294.97
10:29:05|21295.09
10:29:05|21295.09
10:29:06|21295.09
10:29:08|21293.6
10:29:09|21293.6
10:29:10|21293.6
10:29:10|21295.16
10:29:12|21290.93
10:29:13|21292.
10:29:14|21294.49
10:29:14|21294.49
10:29:16|21299.95
10:29:17|21301.83
10:29:18|21302.28
10:29:19|21302.28
10:29:20|21302.28
10:29:21|21302.87
10:29:22|21302.11
10:29:23|21302.86
10:29:24|21302.86
10:29:25|21302.86
10:29:26|21302.1
10:29:27|21308.21
10:29:28|21308.21
10:29:29|21303.17
10:29:30|21303.17
10:29:31|21303.17
10:29:32|21303.17
10:29:33|21303.17
10:29:34|21303.17
10:29:35|21302.43
10:29:36|21299.41
10:29:37|21299.53
10:29:38|21300.3
10:29:39|21299.77
10:29:40|21299.77
10:29:42|21299.77
10:29:42|21299.77
10:29:43|21298.88
10:29:45|21298.88
10:29:45|21298.88
10:29:47|21298.88
10:29:48|21299.76
10:29:48|21299.76
10:29:49|21299.06
10:29:50|21300.64
10:29:52|21299.31
10:29:53|21299.56
10:29:54|21297.15
10:29:54|21297.15
10:29:56|21294.61
10:29:57|21295.15
10:29:58|21296.51
10:29:59|21296.51
10:30:00|21296.51
10:30:02|21294.17
10:30:03|21301.67
10:30:04|21301.67
10:30:05|21301.67
10:30:06|21295.15
10:30:07|21295.15
10:30:08|21296.24
10:30:09|21296.24
10:30:10|21296.24
10:30:11|21296.24
10:30:12|21295.54
10:30:13|21296.31
10:30:14|21297.17
10:30:15|21298.45
10:30:16|21297.27
10:30:17|21297.27
10:30:18|21297.27
10:30:19|21297.27
10:30:20|21297.38
10:30:21|21295.24
10:30:22|21295.24
10:30:23|21296.27
10:30:24|21296.64
10:30:25|21296.64
10:30:26|21296.07
10:30:28|21299.93
10:30:28|21299.93
10:30:30|21295.32
10:30:31|21295.69
10:30:31|21296.73
10:30:32|21296.73
10:30:34|21296.73
10:30:35|21296.73
10:30:35|21296.73
10:30:36|21295.95
10:30:37|21295.95
10:30:38|21295.71
10:30:40|21294.64
10:30:40|21297.26
10:30:42|21297.26
10:30:42|21297.26
10:30:44|21295.96
10:30:45|21295.96
10:30:46|21295.96
10:30:47|21294.64
10:30:47|21297.26
10:30:49|21297.26
10:30:49|21297.26
10:30:50|21297.26
10:30:52|21297.26
10:30:53|21295.86
10:30:54|21295.86
10:30:54|21296.18
10:30:56|21295.05
10:30:57|21296.12
10:30:59|21296.22
10:31:00|21296.22
10:31:02|21298.13
10:31:03|21298.94
10:31:04|21298.94
10:31:05|21298.94
10:31:07|21296.42
10:31:07|21297.99
10:31:08|21297.98
10:31:10|21298.06
10:31:12|21300.92
10:31:12|21300.92
10:31:14|21300.92
10:31:14|21300.92
10:31:15|21302.15
10:31:16|21302.15
10:31:17|21302.15
10:31:18|21302.15
10:31:19|21302.15
10:31:20|21302.15
10:31:21|21302.15
10:31:22|21302.15
10:31:23|21302.15
10:31:25|21302.15
10:31:25|21301.61
10:31:26|21301.87
10:31:27|21301.56
10:31:28|21301.56
10:31:29|21305.99
10:31:30|21305.18
10:31:31|21303.73
10:31:32|21303.73
10:31:33|21303.71
10:31:34|21300.91
10:31:35|21300.91
10:31:36|21302.38
10:31:37|21301.78
10:31:38|21301.78
10:31:39|21301.78
10:31:40|21301.58
10:31:41|21298.04
10:31:42|21295.03
10:31:43|21296.1
10:31:44|21296.1
10:31:46|21295.41
10:31:46|21295.41
10:31:47|21295.41
10:31:48|21295.41
10:31:49|21295.41
10:31:50|21293.24
10:31:51|21293.24
10:31:52|21293.24
10:31:53|21293.24
10:31:54|21293.24
10:31:55|21293.24
10:31:56|21294.99
10:31:57|21294.13
10:31:59|21294.
10:32:00|21294.
10:32:02|21293.13
10:32:02|21293.13
10:32:03|21293.13
10:32:05|21293.13
10:32:06|21293.13
10:32:07|21299.98
10:32:07|21292.07
10:32:09|21292.07
10:32:10|21292.07
10:32:11|21292.07
10:32:12|21292.07
10:32:13|21292.07
10:32:14|21292.07
10:32:15|21292.07
10:32:17|21294.63
10:32:17|21295.03
10:32:18|21292.92
10:32:19|21292.92
10:32:20|21292.92
10:32:21|21293.7
10:32:22|21293.7
10:32:23|21293.7
10:32:24|21293.11
10:32:25|21292.03
10:32:26|21292.28
10:32:27|21297.17
10:32:29|21297.17
10:32:29|21297.17
10:32:30|21293.11
10:32:31|21296.12
10:32:32|21296.12
10:32:33|21296.12
10:32:34|21296.12
10:32:35|21296.12
10:32:36|21296.12
10:32:37|21296.12
10:32:38|21296.12
10:32:39|21296.12
10:32:40|21292.45
10:32:41|21292.44
10:32:42|21292.44
10:32:43|21295.04
10:32:45|21291.96
10:32:45|21291.96
10:32:46|21291.96
10:32:47|21294.09
10:32:48|21294.09
10:32:49|21294.09
10:32:50|21294.98
10:32:51|21294.98
10:32:52|21294.98
10:32:53|21294.98
10:32:54|21294.98
10:32:55|21295.09
10:32:56|21294.98
10:32:57|21294.99
10:32:59|21294.99
10:33:01|21294.99
10:33:01|21295.92
10:33:03|21296.88
10:33:04|21296.88
10:33:05|21297.61
10:33:07|21298.49
10:33:07|21303.36
10:33:08|21297.81
10:33:09|21297.81
10:33:10|21297.81
10:33:11|21297.51
10:33:12|21296.4
10:33:13|21296.4
10:33:14|21298.83
10:33:15|21307.15
10:33:16|21307.15
10:33:18|21307.09
10:33:19|21303.66
10:33:20|21303.66
10:33:21|21303.66
10:33:22|21303.66
10:33:23|21303.66
10:33:24|21304.42
10:33:25|21304.42
10:33:26|21304.42
10:33:27|21309.07
10:33:28|21309.07
10:33:29|21309.07
10:33:30|21309.07
10:33:31|21309.07
10:33:32|21309.07
10:33:33|21309.07
10:33:35|21301.
10:33:35|21301.
10:33:36|21301.
10:33:37|21301.
10:33:38|21301.42
10:33:39|21301.42
10:33:40|21301.42
10:33:41|21301.99
10:33:42|21301.99
10:33:44|21301.99
10:33:44|21301.99
10:33:46|21301.99
10:33:47|21301.99
10:33:48|21306.09
10:33:49|21303.4
10:33:50|21303.4
10:33:51|21305.02
10:33:52|21305.02
10:33:53|21305.02
10:33:54|21305.02
10:33:56|21304.7
10:33:56|21304.7
10:33:57|21302.89
10:33:58|21303.82
10:33:59|21303.82
10:34:00|21304.6
10:34:01|21304.6
10:34:03|21304.97
10:34:04|21304.97
10:34:05|21304.97
10:34:06|21304.97
10:34:07|21304.97
10:34:08|21304.97
10:34:09|21303.9
10:34:10|21303.9
10:34:11|21303.51
10:34:13|21304.97
10:34:13|21304.97
10:34:14|21304.97
10:34:15|21306.53
10:34:16|21303.69
10:34:17|21303.69
10:34:18|21304.22
10:34:19|21296.6
10:34:20|21296.6
10:34:21|21296.6
10:34:22|21299.64
10:34:23|21299.64
10:34:24|21299.64
10:34:26|21299.19
10:34:27|21303.9
10:34:28|21299.52
10:34:29|21298.46
10:34:31|21302.83
10:34:31|21302.83
10:34:32|21303.77
10:34:33|21303.77
10:34:34|21304.03
10:34:35|21304.03
10:34:36|21304.03
10:34:37|21303.12
10:34:38|21303.12
10:34:39|21303.12
10:34:40|21303.12
10:34:42|21303.12
10:34:42|21303.12
10:34:43|21303.12
10:34:45|21300.91
10:34:46|21300.91
10:34:47|21305.18
10:34:48|21305.18
10:34:49|21305.18
10:34:49|21302.29
10:34:51|21299.87
10:34:52|21299.87
10:34:53|21299.87
10:34:54|21303.26
10:34:55|21302.58
10:34:56|21302.58
10:34:57|21305.83
10:34:58|21303.6
10:34:59|21303.6
10:35:00|21303.6
10:35:02|21304.62
10:35:02|21304.62
10:35:03|21304.62
10:35:05|21306.03
10:35:05|21306.03
10:35:08|21302.58
10:35:09|21301.51
10:35:10|21302.87
10:35:11|21302.87
10:35:12|21302.58
10:35:13|21303.41
10:35:15|21301.16
10:35:15|21301.01
10:35:16|21301.01
10:35:17|21301.01
10:35:18|21300.41
10:35:19|21300.14
10:35:20|21300.14
10:35:21|21298.26
10:35:22|21298.26
10:35:23|21298.26
10:35:24|21297.82
10:35:25|21299.07
10:35:26|21299.07
10:35:27|21297.52
10:35:28|21297.63
10:35:30|21296.55
10:35:30|21296.55
10:35:31|21296.55
10:35:32|21298.61
10:35:33|21298.61
10:35:34|21298.61
10:35:35|21296.55
10:35:36|21296.55
10:35:37|21296.55
10:35:38|21296.55
10:35:39|21296.55
10:35:40|21294.42
10:35:41|21293.19
10:35:42|21288.1
10:35:43|21289.36
10:35:44|21289.36
10:35:45|21289.36
10:35:46|21289.36
10:35:47|21289.36
10:35:48|21293.64
10:35:49|21294.99
10:35:50|21294.63
10:35:52|21294.63
10:35:53|21293.65
10:35:54|21293.65
10:35:54|21293.65
10:35:56|21288.16
10:35:57|21292.52
10:35:58|21292.52
10:35:59|21292.52
10:36:00|21292.52
10:36:01|21290.17
10:36:03|21290.17
10:36:04|21290.39
10:36:05|21290.39
10:36:06|21290.39
10:36:07|21290.39
10:36:08|21290.39
10:36:10|21289.06
10:36:11|21288.69
10:36:12|21288.69
10:36:14|21288.69
10:36:14|21288.69
10:36:15|21288.29
10:36:17|21288.29
10:36:17|21289.61
10:36:18|21289.61
10:36:19|21290.5
10:36:20|21289.39
10:36:21|21289.39
10:36:22|21289.39
10:36:23|21289.39
10:36:24|21291.53
10:36:25|21290.55
10:36:26|21290.
10:36:27|21294.17
10:36:28|21294.17
10:36:30|21291.23
10:36:31|21291.23
10:36:32|21291.23
10:36:32|21291.23
10:36:34|21291.23
10:36:34|21291.23
10:36:36|21289.8
10:36:37|21289.8
10:36:38|21290.95
10:36:39|21290.95
10:36:40|21289.36
10:36:41|21289.36
10:36:41|21288.29
10:36:42|21288.18
10:36:43|21288.49
10:36:45|21289.32
10:36:45|21289.32
10:36:47|21288.77
10:36:47|21288.77
10:36:49|21288.77
10:36:50|21288.92
10:36:51|21288.92
10:36:52|21289.99
10:36:53|21289.99
10:36:54|21289.99
10:36:55|21291.46
10:36:55|21291.46
10:36:57|21291.46
10:36:58|21289.38
10:36:58|21289.38
10:37:00|21288.53
10:37:01|21288.53
10:37:01|21288.53
10:37:03|21287.5
10:37:05|21287.5
10:37:06|21286.69
10:37:07|21287.14
10:37:08|21287.4
10:37:10|21287.47
10:37:11|21287.47
10:37:11|21287.47
10:37:13|21286.53
10:37:14|21287.28
10:37:15|21287.28
10:37:16|21287.28
10:37:17|21282.05
10:37:18|21282.56
10:37:19|21282.56
10:37:20|21281.96
10:37:21|21283.63
10:37:22|21281.49
10:37:23|21280.7
10:37:24|21278.38
10:37:25|21278.38
10:37:26|21277.09
10:37:27|21281.75
10:37:28|21279.69
10:37:29|21279.69
10:37:30|21277.54
10:37:31|21277.61
10:37:32|21277.61
10:37:33|21273.33
10:37:34|21273.33
10:37:35|21274.51
10:37:36|21276.38
10:37:37|21276.38
10:37:38|21276.38
10:37:40|21277.05
10:37:40|21277.05
10:37:41|21276.65
10:37:42|21276.5
10:37:43|21275.59
10:37:44|21274.64
10:37:45|21274.64
10:37:46|21274.64
10:37:47|21274.64
10:37:48|21274.64
10:37:49|21274.58
10:37:50|21274.58
10:37:51|21274.51
10:37:52|21272.73
10:37:53|21275.41
10:37:54|21274.16
10:37:55|21274.1
10:37:56|21274.1
10:37:57|21274.1
10:37:58|21274.11
10:37:59|21274.11
10:38:00|21275.28
10:38:01|21275.28
10:38:02|21279.66
10:38:03|21279.66
10:38:04|21279.66
10:38:06|21279.64
10:38:06|21285.86
10:38:08|21291.77
10:38:09|21291.77
10:38:10|21291.77
10:38:11|21291.77
10:38:11|21292.1
10:38:14|21292.1
10:38:14|21289.65
10:38:15|21284.99
10:38:16|21283.7
10:38:17|21283.2
10:38:19|21285.91
10:38:21|21283.43
10:38:22|21283.43
10:38:23|21283.43
10:38:24|21284.5
10:38:24|21287.05
10:38:25|21287.05
10:38:27|21287.05
10:38:27|21289.39
10:38:29|21289.39
10:38:30|21288.37
10:38:31|21288.05
10:38:32|21288.05
10:38:32|21288.05
10:38:34|21288.43
10:38:35|21288.43
10:38:36|21288.43
10:38:37|21286.7
10:38:38|21293.05
10:38:39|21293.81
10:38:40|21297.99
10:38:41|21300.
10:38:42|21297.37
10:38:43|21295.14
10:38:44|21294.58
10:38:45|21294.58
10:38:46|21294.58
10:38:47|21290.
10:38:48|21288.53
10:38:49|21288.53
10:38:50|21288.53
10:38:51|21288.53
10:38:52|21288.67
10:38:53|21288.67
10:38:54|21288.67
10:38:55|21288.67
10:38:56|21297.93
10:38:57|21297.93
10:38:58|21297.93
10:38:59|21297.93
10:39:00|21297.93
10:39:01|21298.15
10:39:02|21294.11
10:39:03|21292.57
10:39:04|21292.57
10:39:06|21295.6
10:39:07|21300.
10:39:09|21310.
10:39:09|21306.74
10:39:11|21304.5
10:39:13|21304.5
10:39:14|21309.22
10:39:15|21311.42
10:39:17|21311.52
10:39:18|21310.53
10:39:18|21311.42
10:39:20|21311.42
10:39:21|21311.42
10:39:22|21310.42
10:39:22|21310.42
10:39:23|21310.95
10:39:25|21312.61
10:39:26|21317.8
10:39:27|21317.8
10:39:27|21314.44
10:39:29|21310.36
10:39:30|21310.
10:39:30|21306.81
10:39:31|21306.81
10:39:33|21308.67
10:39:34|21307.84
10:39:34|21307.84
10:39:36|21307.5
10:39:36|21307.5
10:39:38|21309.28
10:39:39|21309.28
10:39:40|21309.28
10:39:41|21309.28
10:39:41|21313.2
10:39:43|21313.2
10:39:44|21313.2
10:39:45|21313.2
10:39:46|21312.67
10:39:46|21312.67
10:39:48|21312.67
10:39:49|21312.67
10:39:50|21312.67
10:39:51|21312.67
10:39:52|21312.67
10:39:52|21317.78
10:39:53|21317.78
10:39:55|21317.78
10:39:56|21317.78
10:39:56|21317.78
10:39:57|21310.17
10:39:58|21310.06
10:40:00|21310.06
10:40:01|21312.34
10:40:01|21311.29
10:40:03|21311.29
10:40:03|21310.76
10:40:04|21310.76
10:40:06|21310.19
10:40:07|21310.61
10:40:09|21309.5
10:40:10|21306.92
10:40:10|21304.01
10:40:12|21310.36
10:40:13|21308.53
10:40:14|21308.53
10:40:15|21308.53
10:40:16|21308.53
10:40:17|21308.53
10:40:19|21301.73
10:40:20|21301.73
10:40:21|21301.73
10:40:21|21300.
10:40:23|21297.82
10:40:24|21297.82
10:40:25|21296.8
10:40:25|21298.88
10:40:27|21298.88
10:40:28|21303.15
10:40:29|21303.15
10:40:30|21303.15
10:40:31|21303.15
10:40:32|21299.95
10:40:33|21299.95
10:40:34|21299.95
10:40:35|21299.95
10:40:36|21299.95
10:40:37|21299.95
10:40:38|21299.95
10:40:39|21299.94
10:40:40|21297.54
10:40:41|21297.54
10:40:42|21296.56
10:40:43|21299.3
10:40:44|21300.56
10:40:45|21300.56
10:40:46|21300.56
10:40:48|21304.16
10:40:49|21302.76
10:40:50|21304.96
10:40:50|21304.96
10:40:51|21304.96
10:40:53|21302.76
10:40:53|21300.68
10:40:54|21300.1
10:40:55|21300.1
10:40:57|21299.58
10:40:58|21304.61
10:40:59|21304.61
10:40:59|21301.57
10:41:00|21301.57
10:41:01|21301.57
10:41:02|21301.57
10:41:03|21306.32
10:41:04|21306.32
10:41:05|21310.
10:41:07|21307.14
10:41:09|21307.14
10:41:10|21305.13
10:41:11|21306.18
10:41:12|21306.18
10:41:14|21306.18
10:41:15|21310.46
10:41:16|21310.46
10:41:17|21309.39
10:41:18|21309.67
10:41:19|21309.67
10:41:20|21309.67
10:41:21|21309.67
10:41:22|21308.82
10:41:23|21309.38
10:41:24|21309.88
10:41:25|21310.72
10:41:26|21310.72
10:41:27|21314.7
10:41:28|21310.95
10:41:29|21310.95
10:41:30|21310.22
10:41:31|21310.22
10:41:32|21307.98
10:41:34|21306.2
10:41:35|21306.2
10:41:36|21308.18
10:41:36|21307.39
10:41:37|21307.39
10:41:39|21308.32
10:41:39|21308.32
10:41:41|21311.14
10:41:42|21311.14
10:41:43|21311.93
10:41:44|21311.93
10:41:45|21310.77
10:41:46|21309.51
10:41:47|21309.51
10:41:48|21310.1
10:41:49|21310.99
10:41:50|21310.99
10:41:52|21311.14
10:41:52|21311.14
10:41:53|21311.01
10:41:54|21311.01
10:41:55|21311.01
10:41:56|21311.07
10:41:57|21311.07
10:41:58|21311.07
10:41:59|21314.13
10:42:00|21312.36
10:42:01|21312.36
10:42:03|21315.39
10:42:03|21315.39
10:42:04|21314.31
10:42:05|21314.31
10:42:06|21314.31
10:42:08|21313.37
10:42:09|21313.37
10:42:10|21312.31
10:42:11|21308.63
10:42:12|21308.72
10:42:13|21308.72
10:42:14|21308.72
10:42:15|21305.03
10:42:17|21305.95
10:42:18|21309.59
10:42:19|21309.59
10:42:20|21309.59
10:42:21|21309.59
10:42:22|21309.59
10:42:23|21309.83
10:42:24|21309.83
10:42:25|21311.83
10:42:26|21310.46
10:42:27|21316.43
10:42:28|21316.43
10:42:29|21316.43
10:42:30|21316.43
10:42:31|21311.8
10:42:32|21312.2
10:42:33|21312.2
10:42:34|21312.45
10:42:35|21312.45
10:42:36|21312.47
10:42:37|21311.41
10:42:38|21311.53
10:42:39|21312.38
10:42:40|21311.53
10:42:41|21311.53
10:42:42|21312.6
10:42:43|21315.81
10:42:44|21315.81
10:42:45|21312.37
10:42:46|21312.37
10:42:47|21312.37
10:42:48|21312.37
10:42:49|21310.52
10:42:50|21310.52
10:42:51|21309.42
10:42:52|21312.09
10:42:53|21312.09
10:42:54|21312.09
10:42:55|21312.09
10:42:56|21311.64
10:42:58|21311.64
10:42:58|21311.64
10:42:59|21313.34
10:43:01|21312.48
10:43:02|21310.5
10:43:03|21309.8
10:43:03|21310.9
10:43:05|21310.9
10:43:05|21310.36
10:43:07|21308.99
10:43:08|21308.99
10:43:08|21308.99
10:43:10|21310.47
10:43:12|21310.47
10:43:13|21315.15
10:43:14|21305.03
10:43:15|21303.61
10:43:16|21303.61
10:43:17|21302.95
10:43:18|21302.95
10:43:20|21302.95
10:43:21|21302.95
10:43:22|21302.95
10:43:22|21302.17
10:43:24|21302.17
10:43:25|21302.17
10:43:25|21302.17
10:43:27|21303.88
10:43:29|21303.88
10:43:29|21303.88
10:43:31|21301.57
10:43:32|21301.57
10:43:33|21300.77
10:43:34|21300.77
10:43:34|21300.56
10:43:36|21300.56
10:43:36|21301.98
10:43:38|21301.98
10:43:39|21302.08
10:43:40|21309.61
10:43:41|21309.61
10:43:42|21309.61
10:43:43|21303.52
10:43:44|21303.52
10:43:45|21307.06
10:43:45|21307.06
10:43:47|21307.06
10:43:47|21307.06
10:43:48|21307.06
10:43:49|21307.06
10:43:51|21308.13
10:43:52|21308.13
10:43:52|21304.5
10:43:54|21304.5
10:43:54|21304.5
10:43:56|21305.06
10:43:57|21305.06
10:43:58|21305.06
10:43:59|21305.06
10:44:00|21305.06
10:44:01|21307.63
10:44:02|21305.86
10:44:02|21308.53
10:44:04|21308.53
10:44:05|21308.53
10:44:06|21307.57
10:44:07|21306.58
10:44:08|21306.58
10:44:09|21305.94
10:44:10|21304.46
10:44:12|21305.4
10:44:12|21305.4
10:44:13|21303.04
10:44:14|21303.56
10:44:16|21303.56
10:44:17|21303.56
10:44:18|21303.56
10:44:20|21303.56
10:44:20|21303.56
10:44:21|21303.56
10:44:23|21303.56
10:44:25|21303.56
10:44:25|21303.56
10:44:26|21298.09
10:44:27|21303.16
10:44:28|21303.16
10:44:29|21303.16
10:44:31|21303.16
10:44:32|21290.
10:44:32|21290.
10:44:33|21292.36
10:44:35|21292.38
10:44:36|21289.09
10:44:37|21289.09
10:44:38|21287.94
10:44:40|21288.59
10:44:40|21288.59
10:44:42|21289.13
10:44:43|21289.13
10:44:44|21288.07
10:44:45|21288.07
10:44:47|21288.05
10:44:48|21288.05
10:44:49|21288.05
10:44:50|21288.05
10:44:50|21288.05
10:44:52|21286.95
10:44:53|21284.73
10:44:54|21284.73
10:44:55|21282.48
10:44:56|21282.48
10:44:57|21283.41
10:44:58|21280.
10:44:59|21279.22
10:44:59|21279.22
10:45:01|21281.61
10:45:02|21284.76
10:45:03|21282.05
10:45:04|21281.6
10:45:05|21281.6
10:45:06|21282.88
10:45:07|21283.12
10:45:08|21283.12
10:45:09|21283.12
10:45:10|21283.09
10:45:12|21282.02
10:45:12|21281.32
10:45:13|21282.33
10:45:15|21284.13
10:45:16|21284.13
10:45:17|21284.13
10:45:19|21283.07
10:45:19|21282.34
10:45:21|21282.06
10:45:22|21280.71
10:45:23|21280.71
10:45:24|21280.71
10:45:26|21280.71
10:45:26|21279.88
10:45:27|21285.85
10:45:28|21277.8
10:45:29|21276.45
10:45:30|21276.35
10:45:31|21276.35
10:45:32|21266.77
10:45:33|21267.93
10:45:34|21260.
10:45:35|21256.16
10:45:36|21255.08
10:45:37|21252.41
10:45:38|21248.66
10:45:39|21247.72
10:45:40|21251.01
10:45:41|21248.6
10:45:42|21224.37
10:45:43|21222.54
10:45:44|21215.47
10:45:45|21222.56
10:45:46|21224.3
10:45:47|21229.96
10:45:48|21229.49
10:45:49|21229.49
10:45:50|21235.02
10:45:51|21231.12
10:45:52|21232.18
10:45:53|21236.53
10:45:54|21240.
10:45:55|21235.59
10:45:56|21228.91
10:45:57|21231.84
10:45:58|21229.78
10:45:59|21230.85
10:46:00|21232.05
10:46:01|21230.97
10:46:02|21245.25
10:46:03|21242.7
10:46:04|21240.61
10:46:05|21224.35
10:46:06|21215.96
10:46:07|21222.12
10:46:08|21227.83
10:46:09|21230.56
10:46:10|21232.1
10:46:12|21234.22
10:46:13|21238.38
10:46:15|21233.14
10:46:16|21226.93
10:46:17|21231.68
10:46:19|21231.86
10:46:20|21229.42
10:46:21|21225.17
10:46:23|21228.03
10:46:24|21228.19
10:46:25|21223.82
10:46:26|21223.78
10:46:28|21228.4
10:46:29|21228.4
10:46:30|21230.58
10:46:32|21230.66
10:46:33|21232.73
10:46:34|21229.35
10:46:34|21231.85
10:46:36|21231.85
10:46:36|21237.13
10:46:38|21236.08
10:46:39|21235.55
10:46:40|21235.55
10:46:41|21235.55
10:46:42|21234.38
10:46:43|21234.38
10:46:44|21235.27
10:46:45|21233.53
10:46:46|21235.6
10:46:47|21233.95
10:46:48|21235.36
10:46:49|21235.36
10:46:50|21235.36
10:46:51|21235.36
10:46:52|21240.
10:46:53|21240.
10:46:54|21236.31
10:46:55|21236.28
10:46:56|21235.69
10:46:57|21234.76
10:46:58|21234.76
10:46:59|21234.76
10:47:00|21237.47
10:47:02|21235.7
10:47:02|21237.79
10:47:03|21241.86
10:47:04|21241.6
10:47:05|21246.6
10:47:06|21248.76
10:47:07|21248.76
10:47:08|21248.76
10:47:09|21250.34
10:47:10|21256.71
10:47:11|21260.
10:47:13|21261.02
10:47:15|21257.58
10:47:15|21252.43
10:47:16|21250.
10:47:18|21250.29
10:47:20|21250.29
10:47:20|21250.29
10:47:21|21252.33
10:47:23|21243.03
10:47:24|21244.2
10:47:25|21244.2
10:47:26|21244.2
10:47:27|21248.65
10:47:29|21241.03
10:47:29|21236.54
10:47:31|21237.11
10:47:33|21240.68
10:47:33|21240.68
10:47:34|21244.72
10:47:36|21244.72
10:47:37|21244.03
10:47:38|21245.18
10:47:39|21245.46
10:47:40|21244.57
10:47:41|21244.57
10:47:42|21244.57
10:47:43|21244.19
10:47:44|21244.08
10:47:45|21244.88
10:47:46|21244.88
10:47:47|21246.36
10:47:48|21245.69
10:47:49|21248.48
10:47:50|21246.77
10:47:51|21246.77
10:47:52|21255.43
10:47:53|21247.13
10:47:54|21250.07
10:47:55|21247.79
10:47:56|21247.79
10:47:57|21250.58
10:47:58|21251.69
10:47:59|21252.06
10:48:00|21252.06
10:48:01|21247.43
10:48:02|21244.19
10:48:03|21247.81
10:48:04|21247.81
10:48:05|21247.81
10:48:06|21247.81
10:48:07|21245.39
10:48:08|21245.39
10:48:09|21245.39
10:48:10|21245.39
10:48:11|21249.09
10:48:12|21246.17
10:48:13|21246.17
10:48:15|21247.75
10:48:16|21247.75
10:48:18|21245.95
10:48:19|21245.95
10:48:20|21243.12
10:48:21|21239.09
10:48:22|21239.09
10:48:23|21238.95
10:48:24|21240.15
10:48:25|21240.15
10:48:26|21239.07
10:48:27|21244.48
10:48:28|21243.42
10:48:29|21247.63
10:48:30|21247.6
10:48:31|21247.6
10:48:32|21244.65
10:48:33|21247.22
10:48:34|21247.23
10:48:35|21240.
10:48:36|21240.
10:48:37|21240.
10:48:38|21238.88
10:48:39|21238.88
10:48:40|21239.77
10:48:41|21244.28
10:48:42|21244.59
10:48:43|21246.8
10:48:44|21247.77
10:48:45|21247.77
10:48:46|21252.48
10:48:47|21251.77
10:48:48|21251.77
10:48:49|21252.53
10:48:51|21252.35
10:48:52|21252.35
10:48:53|21252.35
10:48:54|21252.35
10:48:54|21252.35
10:48:56|21253.64
10:48:57|21255.42
10:48:58|21256.63
10:48:59|21266.82
10:49:00|21265.29
10:49:01|21248.29
10:49:03|21250.08
10:49:04|21250.08
10:49:05|21250.08
10:49:05|21254.72
10:49:07|21258.91
10:49:08|21255.25
10:49:09|21255.25
10:49:11|21244.89
10:49:11|21242.3
10:49:12|21245.45
10:49:13|21236.42
10:49:15|21243.79
10:49:17|21246.21
10:49:17|21234.7
10:49:18|21238.19
10:49:19|21238.19
10:49:21|21238.19
10:49:22|21243.27
10:49:23|21243.27
10:49:25|21243.27
10:49:25|21243.27
10:49:27|21249.
10:49:28|21249.
10:49:29|21249.
10:49:31|21249.
10:49:31|21249.
10:49:32|21243.97
10:49:33|21244.79
10:49:35|21244.79
10:49:36|21240.7
10:49:37|21238.19
10:49:38|21240.2
10:49:39|21239.78
10:49:40|21239.78
10:49:41|21239.78
10:49:42|21240.26
10:49:42|21240.26
10:49:44|21240.26
10:49:45|21243.08
10:49:46|21242.66
10:49:46|21242.7
10:49:48|21243.97
10:49:49|21243.97
10:49:50|21240.48
10:49:51|21240.48
10:49:52|21243.26
10:49:53|21243.26
10:49:54|21243.26
10:49:55|21243.29
10:49:56|21241.57
10:49:57|21247.21
10:49:58|21235.02
10:49:58|21231.53
10:50:00|21235.85
10:50:01|21238.71
10:50:02|21240.48
10:50:03|21242.03
10:50:04|21243.16
10:50:05|21241.04
10:50:06|21241.04
10:50:07|21241.04
10:50:08|21242.98
10:50:09|21242.12
10:50:10|21242.32
10:50:10|21243.54
10:50:12|21243.54
10:50:13|21244.02
10:50:14|21242.7
10:50:15|21242.7
10:50:17|21242.95
10:50:18|21241.67
10:50:20|21241.67
10:50:20|21241.67
10:50:21|21241.67
10:50:23|21249.29
10:50:24|21251.53
10:50:25|21250.87
10:50:26|21249.21
10:50:27|21256.34
10:50:28|21256.34
10:50:29|21249.97
10:50:31|21248.37
10:50:32|21248.37
10:50:32|21250.33
10:50:34|21253.89
10:50:34|21252.75
10:50:36|21251.52
10:50:37|21256.33
10:50:38|21256.33
10:50:40|21252.52
10:50:41|21251.71
10:50:42|21253.26
10:50:42|21253.26
10:50:44|21253.26
10:50:45|21251.39
10:50:46|21247.53
10:50:47|21247.53
10:50:48|21245.2
10:50:49|21245.2
10:50:49|21244.91
10:50:50|21237.57
10:50:52|21237.57
10:50:52|21237.57
10:50:54|21249.51
10:50:55|21251.05
10:50:56|21252.31
10:50:56|21255.29
10:50:58|21251.79
10:50:58|21255.29
10:51:00|21255.29
10:51:01|21255.29
10:51:01|21255.29
10:51:03|21255.29
10:51:04|21255.29
10:51:05|21255.29
10:51:06|21255.29
10:51:07|21258.7
10:51:08|21248.79
10:51:09|21246.7
10:51:10|21250.51
10:51:11|21250.51
10:51:12|21250.51
10:51:13|21250.51
10:51:14|21249.53
10:51:15|21249.53
10:51:16|21252.23
10:51:18|21249.97
10:51:18|21249.97
10:51:20|21251.02
10:51:21|21250.68
10:51:22|21252.41
10:51:23|21250.94
10:51:24|21243.94
10:51:25|21250.49
10:51:27|21253.93
10:51:27|21249.81
10:51:29|21249.81
10:51:30|21249.81
10:51:31|21249.81
10:51:32|21253.18
10:51:33|21254.02
10:51:35|21254.69
10:51:35|21254.69
10:51:36|21251.17
10:51:37|21251.45
10:51:38|21256.18
10:51:39|21255.03
10:51:40|21255.03
10:51:41|21255.03
10:51:43|21255.03
10:51:44|21255.03
10:51:45|21260.
10:51:46|21259.63
10:51:46|21260.69
10:51:48|21258.72
10:51:49|21258.72
10:51:50|21255.01
10:51:51|21252.22
10:51:52|21252.22
10:51:53|21252.
10:51:54|21255.19
10:51:55|21253.4
10:51:56|21253.4
10:51:57|21253.96
10:51:58|21253.96
10:52:00|21255.47
10:52:00|21254.75
10:52:01|21255.9
10:52:02|21253.3
10:52:03|21248.32
10:52:04|21248.32
10:52:05|21251.67
10:52:06|21251.67
10:52:07|21256.81
10:52:08|21249.82
10:52:09|21247.08
10:52:10|21248.15
10:52:11|21246.52
10:52:12|21247.92
10:52:13|21246.15
10:52:14|21246.15
10:52:15|21246.15
10:52:16|21248.44
10:52:18|21251.76
10:52:20|21251.52
10:52:20|21251.52
10:52:21|21251.52
10:52:22|21251.52
10:52:23|21251.52
10:52:24|21251.52
10:52:25|21251.52
10:52:27|21249.46
10:52:27|21255.56
10:52:29|21247.59
10:52:30|21245.62
10:52:32|21245.62
10:52:32|21244.47
10:52:33|21245.38
10:52:34|21245.38
10:52:35|21245.38
10:52:36|21247.52
10:52:37|21246.58
10:52:38|21244.73
10:52:40|21244.73
10:52:41|21246.83
10:52:42|21246.83
10:52:43|21246.83
10:52:44|21246.83
10:52:45|21246.83
10:52:46|21246.83
10:52:47|21246.83
10:52:48|21246.45
10:52:50|21250.81
10:52:50|21250.81
10:52:51|21246.35
10:52:53|21246.35
10:52:54|21246.35
10:52:55|21247.5
10:52:55|21247.5
10:52:57|21246.97
10:52:58|21245.77
10:52:59|21248.46
10:53:00|21248.46
10:53:01|21251.68
10:53:02|21251.68
10:53:03|21251.68
10:53:04|21249.69
10:53:05|21249.69
10:53:06|21248.25
10:53:07|21253.47
10:53:08|21253.47
10:53:08|21253.47
10:53:09|21251.85
10:53:11|21250.58
10:53:12|21251.66
10:53:13|21251.66
10:53:14|21251.66
10:53:15|21251.85
10:53:17|21252.03
10:53:17|21252.03
10:53:19|21253.32
10:53:21|21253.32
10:53:22|21251.92
10:53:23|21252.07
10:53:24|21252.07
10:53:24|21252.55
10:53:26|21252.55
10:53:27|21257.82
10:53:28|21259.25
10:53:30|21257.85
10:53:30|21254.12
10:53:31|21250.83
10:53:32|21250.84
10:53:33|21249.65
10:53:34|21252.46
10:53:36|21250.37
10:53:37|21249.01
10:53:38|21249.01
10:53:39|21249.41
10:53:40|21242.02
10:53:41|21245.14
10:53:42|21246.85
10:53:43|21246.06
10:53:44|21249.56
10:53:45|21250.
10:53:46|21250.
10:53:47|21245.3
10:53:48|21246.97
10:53:49|21245.1
10:53:50|21245.42
10:53:51|21245.42
10:53:52|21245.29
10:53:53|21245.29
10:53:54|21245.29
10:53:55|21245.11
10:53:56|21244.81
10:53:57|21244.81
10:53:58|21244.22
10:53:59|21245.46
10:54:00|21245.21
10:54:01|21246.43
10:54:02|21246.43
10:54:03|21246.43
10:54:03|21243.17
10:54:05|21243.17
10:54:06|21243.17
10:54:07|21248.55
10:54:08|21248.55
10:54:08|21248.05
10:54:10|21245.53
10:54:11|21248.04
10:54:12|21248.05
10:54:13|21245.9
10:54:14|21246.88
10:54:15|21249.43
10:54:16|21248.71
10:54:17|21248.71
10:54:18|21247.19
10:54:19|21249.02
10:54:21|21245.53
10:54:22|21245.19
10:54:24|21245.05
10:54:25|21246.5
10:54:26|21247.95
10:54:28|21249.61
10:54:28|21249.61
10:54:29|21249.61
10:54:30|21247.67
10:54:31|21247.67
10:54:32|21245.05
10:54:33|21245.68
10:54:35|21246.56
10:54:35|21247.44
10:54:36|21247.44
10:54:37|21247.44
10:54:38|21247.44
10:54:39|21248.53
10:54:40|21248.53
10:54:41|21248.53
10:54:42|21248.53
10:54:43|21248.79
10:54:44|21254.06
10:54:45|21252.41
10:54:46|21252.42
10:54:47|21254.39
10:54:48|21250.3
10:54:49|21251.18
10:54:50|21251.18
10:54:51|21251.18
10:54:52|21251.18
10:54:53|21253.32
10:54:54|21253.32
10:54:55|21252.26
10:54:56|21252.12
10:54:57|21252.12
10:54:58|21254.27
10:54:59|21258.46
10:55:00|21259.9
10:55:01|21257.07
10:55:02|21257.08
10:55:03|21257.08
10:55:04|21257.08
10:55:05|21259.08
10:55:06|21259.08
10:55:07|21256.03
10:55:08|21249.38
10:55:09|21252.81
10:55:10|21252.81
10:55:11|21253.89
10:55:12|21253.89
10:55:13|21253.89
10:55:14|21253.89
10:55:15|21253.89
10:55:16|21254.09
10:55:17|21254.09
10:55:18|21251.48
10:55:19|21251.48
10:55:20|21252.32
10:55:22|21253.93
10:55:24|21253.93
10:55:24|21253.93
10:55:26|21252.35
10:55:28|21254.77
10:55:28|21254.77
10:55:29|21253.74
10:55:31|21255.
10:55:32|21255.
10:55:33|21255.
10:55:34|21253.55
10:55:35|21253.55
10:55:36|21254.28
10:55:37|21254.28
10:55:38|21254.28
10:55:38|21254.81
10:55:40|21252.49
10:55:42|21252.49
10:55:42|21256.07
10:55:43|21253.07
10:55:44|21253.07
10:55:45|21253.07
10:55:46|21253.5
10:55:48|21253.36
10:55:49|21253.3
10:55:50|21254.57
10:55:51|21254.57
10:55:52|21254.56
10:55:53|21253.07
10:55:54|21253.07
10:55:55|21247.99
10:55:56|21249.26
10:55:57|21249.19
10:55:58|21249.31
10:55:59|21249.31
10:56:00|21249.36
10:56:01|21250.54
10:56:02|21249.4
10:56:03|21250.04
10:56:03|21251.77
10:56:05|21251.43
10:56:06|21251.43
10:56:07|21251.43
10:56:08|21251.84
10:56:09|21250.89
10:56:10|21250.89
10:56:11|21248.42
10:56:12|21255.63
10:56:13|21255.63
10:56:14|21251.53
10:56:15|21251.53
10:56:16|21247.18
10:56:17|21246.03
10:56:18|21247.29
10:56:19|21245.63
10:56:20|21245.93
10:56:22|21245.92
10:56:23|21246.95
10:56:25|21245.91
10:56:25|21246.13
10:56:26|21244.86
10:56:27|21248.05
10:56:28|21247.22
10:56:30|21246.13
10:56:32|21245.08
10:56:32|21245.25
10:56:34|21245.25
10:56:35|21245.25
10:56:36|21238.94
10:56:37|21240.24
10:56:38|21239.93
10:56:39|21239.17
10:56:40|21235.77
10:56:41|21242.47
10:56:42|21244.75
10:56:43|21242.55
10:56:44|21241.75
10:56:45|21241.75
10:56:46|21241.24
10:56:47|21239.26
10:56:48|21237.51
10:56:49|21242.99
10:56:49|21241.85
10:56:51|21244.24
10:56:52|21244.24
10:56:53|21242.82
10:56:54|21242.82
10:56:54|21240.17
10:56:56|21240.17
10:56:57|21245.79
10:56:58|21240.03
10:56:59|21241.18
10:56:59|21240.6
10:57:01|21241.57
10:57:02|21241.57
10:57:03|21240.81
10:57:04|21242.21
10:57:05|21240.83
10:57:06|21248.61
10:57:07|21246.17
10:57:08|21245.12
10:57:09|21243.42
10:57:10|21244.94
10:57:12|21246.34
10:57:12|21246.34
10:57:13|21243.3
10:57:14|21244.64
10:57:15|21244.64
10:57:16|21247.46
10:57:17|21252.05
10:57:18|21250.74
10:57:19|21250.74
10:57:20|21250.74
10:57:22|21254.86
10:57:24|21257.7
10:57:25|21253.75
10:57:26|21251.67
10:57:27|21257.64
10:57:29|21257.64
10:57:29|21257.64
10:57:30|21255.83
10:57:32|21255.37
10:57:33|21255.37
10:57:34|21255.37
10:57:35|21254.9
10:57:37|21256.56
10:57:38|21256.57
10:57:39|21253.77
10:57:40|21253.77
10:57:41|21255.5
10:57:42|21256.57
10:57:43|21256.57
10:57:44|21256.58
10:57:44|21255.43
10:57:46|21255.43
10:57:47|21255.48
10:57:48|21254.37
10:57:49|21256.44
10:57:50|21253.74
10:57:51|21253.74
10:57:52|21261.52
10:57:53|21261.52
10:57:54|21261.52
10:57:55|21261.52
10:57:55|21255.92
10:57:57|21255.92
10:57:58|21255.98
10:57:59|21255.
10:58:01|21255.
10:58:01|21251.5
10:58:02|21251.5
10:58:03|21252.13
10:58:04|21253.19
10:58:05|21253.19
10:58:06|21253.19
10:58:07|21253.19
10:58:08|21254.7
10:58:09|21254.7
10:58:10|21254.7
10:58:11|21253.31
10:58:12|21254.79
10:58:13|21255.85
10:58:14|21255.13
10:58:15|21255.13
10:58:16|21255.13
10:58:17|21255.13
10:58:18|21255.13
10:58:19|21251.15
10:58:20|21251.77
10:58:21|21251.77
10:58:22|21250.
10:58:24|21250.
10:58:25|21250.
10:58:27|21250.
10:58:28|21250.98
10:58:30|21254.03
10:58:30|21254.03
10:58:31|21254.03
10:58:33|21252.96
10:58:34|21249.69
10:58:34|21249.69
10:58:36|21249.69
10:58:37|21254.01
10:58:38|21254.01
10:58:39|21256.45
10:58:40|21261.21
10:58:41|21260.92
10:58:42|21260.92
10:58:43|21260.19
10:58:43|21260.62
10:58:44|21266.49
10:58:46|21260.07
10:58:47|21259.4
10:58:48|21260.95
10:58:49|21259.05
10:58:50|21258.22
10:58:51|21258.81
10:58:52|21258.81
10:58:53|21258.82
10:58:54|21258.82
10:58:55|21261.97
10:58:55|21259.64
10:58:57|21259.64
10:58:58|21257.95
10:58:59|21259.69
10:59:00|21261.47
10:59:01|21258.33
10:59:02|21262.71
10:59:03|21260.31
10:59:03|21260.47
10:59:05|21255.03
10:59:06|21255.62
10:59:07|21257.06
10:59:08|21259.08
10:59:09|21259.34
10:59:10|21261.91
10:59:11|21258.33
10:59:12|21258.33
10:59:13|21258.33
10:59:14|21258.31
10:59:15|21258.8
10:59:16|21257.94
10:59:17|21257.96
10:59:18|21259.08
10:59:19|21259.08
10:59:20|21259.24
10:59:21|21259.42
10:59:22|21257.99
10:59:23|21259.31
10:59:25|21257.89
10:59:25|21258.54
10:59:26|21259.21
10:59:27|21257.73
10:59:29|21258.44
10:59:31|21256.65
10:59:31|21256.65
10:59:32|21256.65
10:59:33|21256.91
10:59:34|21254.39
10:59:35|21253.15
10:59:37|21255.39
10:59:38|21255.39
10:59:40|21255.39
10:59:40|21258.18
10:59:42|21260.04
10:59:43|21260.04
10:59:44|21260.04
10:59:45|21260.04
10:59:46|21260.04
10:59:47|21257.77
10:59:48|21257.77
10:59:49|21257.77
10:59:50|21257.77
10:59:51|21261.44
10:59:52|21261.44
10:59:53|21262.12
10:59:53|21263.4
10:59:55|21264.87
10:59:56|21264.87
10:59:57|21264.63
10:59:58|21263.2
10:59:59|21260.73
11:00:00|21267.97
11:00:01|21262.13
11:00:01|21262.42
11:00:03|21259.67
11:00:04|21258.16
11:00:05|21258.9
11:00:07|21258.3
11:00:07|21258.3
11:00:08|21257.38
11:00:09|21257.38
11:00:10|21260.17
11:00:11|21258.45
11:00:12|21259.42
11:00:13|21259.42
11:00:14|21263.9
11:00:15|21263.9
11:00:17|21260.71
11:00:17|21260.71
11:00:19|21257.91
11:00:20|21257.91
11:00:21|21264.28
11:00:22|21263.4
11:00:23|21264.11
11:00:24|21264.11
11:00:26|21265.65
11:00:27|21269.36
11:00:27|21269.36
11:00:29|21264.24
11:00:30|21269.21
11:00:31|21269.13
11:00:33|21266.51
11:00:34|21266.51
11:00:36|21268.01
11:00:36|21268.01
11:00:38|21271.86
11:00:39|21271.86
11:00:40|21271.86
11:00:41|21271.86
11:00:42|21271.86
11:00:43|21271.13
11:00:44|21271.13
11:00:45|21271.13
11:00:46|21271.46
11:00:47|21271.46
11:00:48|21271.46
11:00:49|21271.46
11:00:50|21271.46
11:00:51|21271.46
11:00:52|21271.46
11:00:53|21273.27
11:00:54|21270.54
11:00:56|21269.84
11:00:57|21269.84
11:00:58|21275.69
11:00:59|21275.69
11:01:00|21275.69
11:01:00|21271.97
11:01:02|21270.9
11:01:03|21270.9
11:01:04|21270.9
11:01:05|21270.9
11:01:06|21270.9
11:01:07|21271.1
11:01:08|21271.11
11:01:09|21271.11
11:01:10|21271.11
11:01:11|21271.11
11:01:12|21274.63
11:01:13|21280.63
11:01:14|21279.56
11:01:15|21277.21
11:01:16|21277.21
11:01:17|21276.13
11:01:19|21278.49
11:01:19|21280.63
11:01:20|21275.03
11:01:22|21275.61
11:01:23|21275.62
11:01:24|21272.44
11:01:25|21275.27
11:01:26|21272.69
11:01:28|21271.96
11:01:29|21272.59
11:01:30|21272.59
11:01:32|21272.57
11:01:33|21271.89
11:01:33|21271.89
11:01:34|21272.82
11:01:36|21272.46
11:01:38|21267.07
11:01:38|21267.07
11:01:39|21267.07
11:01:41|21272.14
11:01:41|21273.71
11:01:42|21273.71
11:01:43|21273.85
11:01:45|21273.85
11:01:46|21273.85
11:01:46|21275.09
11:01:47|21275.09
11:01:48|21275.09
11:01:49|21275.09
11:01:50|21275.09
11:01:51|21275.09
11:01:53|21273.61
11:01:53|21273.
11:01:54|21273.3
11:01:56|21273.3
11:01:56|21273.42
11:01:58|21274.17
11:01:59|21275.46
11:02:00|21275.46
11:02:01|21275.46
11:02:02|21275.46
11:02:03|21275.46
11:02:03|21275.46
11:02:05|21275.46
11:02:06|21275.46
11:02:06|21275.46
11:02:08|21275.46
11:02:09|21275.46
11:02:10|21275.46
11:02:11|21275.46
11:02:12|21275.46
11:02:13|21275.46
11:02:14|21275.46
11:02:15|21274.64
11:02:16|21274.64
11:02:17|21274.64
11:02:18|21275.19
11:02:19|21276.45
11:02:20|21276.45
11:02:21|21277.41
11:02:22|21278.49
11:02:23|21278.49
11:02:24|21277.06
11:02:25|21277.06
11:02:26|21276.71
11:02:28|21282.29
11:02:28|21282.29
11:02:29|21282.29
11:02:31|21280.15
11:02:32|21276.4
11:02:34|21277.47
11:02:34|21272.76
11:02:36|21271.15
11:02:37|21272.48
11:02:38|21272.12
11:02:39|21278.01
11:02:40|21277.37
11:02:41|21276.61
11:02:42|21276.61
11:02:43|21278.21
11:02:45|21279.59
11:02:45|21277.87
11:02:46|21277.71
11:02:48|21277.71
11:02:49|21277.71
11:02:50|21278.26
11:02:51|21278.26
11:02:52|21276.82
11:02:53|21276.82
11:02:53|21276.47
11:02:55|21276.47
11:02:56|21278.48
11:02:57|21278.48
11:02:58|21278.48
11:02:59|21278.34
11:03:00|21275.88
11:03:01|21278.66
11:03:02|21283.51
11:03:03|21283.51
11:03:04|21279.75
11:03:05|21279.75
11:03:06|21279.75
11:03:07|21282.23
11:03:08|21282.23
11:03:09|21280.32
11:03:10|21280.32
11:03:11|21280.32
11:03:12|21280.32
11:03:13|21280.32
11:03:14|21280.32
11:03:15|21280.32
11:03:16|21279.64
11:03:17|21279.64
11:03:18|21278.5
11:03:19|21278.5
11:03:20|21278.5
11:03:21|21280.7
11:03:22|21280.7
11:03:23|21280.52
11:03:24|21281.46
11:03:25|21278.88
11:03:26|21277.76
11:03:27|21276.23
11:03:29|21276.23
11:03:30|21276.23
11:03:32|21276.23
11:03:32|21276.23
11:03:33|21276.23
11:03:35|21276.23
11:03:37|21278.45
11:03:37|21276.37
11:03:39|21276.37
11:03:41|21276.37
11:03:41|21276.96
11:03:42|21277.51
11:03:43|21277.51
11:03:44|21282.91
11:03:45|21280.62
11:03:46|21280.62
11:03:47|21280.13
11:03:48|21278.34
11:03:50|21279.42
11:03:51|21279.42
11:03:51|21279.42
11:03:53|21279.49
11:03:54|21279.49
11:03:55|21279.49
11:03:56|21279.49
11:03:57|21279.49
11:03:58|21277.93
11:03:59|21277.93
11:04:00|21278.12
11:04:02|21278.21
11:04:02|21278.21
11:04:03|21278.85
11:04:04|21277.07
11:04:05|21276.77
11:04:06|21276.77
11:04:07|21279.92
11:04:08|21278.85
11:04:09|21278.85
11:04:10|21277.86
11:04:11|21278.85
11:04:12|21278.85
11:04:13|21280.48
11:04:14|21275.83
11:04:15|21276.86
11:04:16|21277.93
11:04:17|21281.53
11:04:19|21279.67
11:04:20|21280.7
11:04:21|21280.7
11:04:22|21280.96
11:04:22|21280.96
11:04:24|21280.96
11:04:24|21279.2
11:04:25|21279.2
11:04:27|21279.2
11:04:27|21284.85
11:04:29|21284.55
11:04:31|21282.81
11:04:32|21282.81
11:04:33|21282.81
11:04:34|21282.81
11:04:35|21282.81
11:04:36|21281.76
11:04:38|21281.76
11:04:39|21281.62
11:04:39|21281.37
11:04:40|21281.37
11:04:42|21282.22
11:04:43|21282.22
11:04:44|21282.22
11:04:46|21282.25
11:04:46|21282.25
11:04:47|21282.26
11:04:48|21279.28
11:04:50|21279.28
11:04:51|21279.28
11:04:52|21279.28
11:04:53|21273.84
11:04:54|21273.59
11:04:56|21274.71
11:04:56|21274.71
11:04:57|21274.71
11:04:58|21271.32
11:04:59|21272.33
11:05:00|21272.33
11:05:01|21274.46
11:05:02|21277.49
11:05:03|21277.49
11:05:04|21277.49
11:05:05|21277.49
11:05:06|21272.
11:05:07|21272.
11:05:08|21271.94
11:05:09|21271.94
11:05:10|21271.62
11:05:11|21271.62
11:05:12|21271.72
11:05:13|21271.72
11:05:14|21271.72
11:05:15|21271.72
11:05:16|21271.72
11:05:17|21271.72
11:05:19|21271.72
11:05:20|21271.72
11:05:21|21273.72
11:05:22|21271.78
11:05:23|21271.78
11:05:24|21271.04
11:05:25|21271.04
11:05:26|21269.58
11:05:28|21275.51
11:05:28|21275.51
11:05:30|21271.48
11:05:31|21271.48
11:05:33|21270.66
11:05:34|21272.02
11:05:35|21272.02
11:05:36|21271.61
11:05:37|21271.61
11:05:39|21263.49
11:05:39|21261.06
11:05:41|21263.56
11:05:42|21264.
11:05:43|21264.
11:05:44|21262.46
11:05:45|21262.46
11:05:46|21262.46
11:05:47|21262.26
11:05:49|21262.03
11:05:50|21262.03
11:05:51|21262.03
11:05:52|21262.03
11:05:53|21262.03
11:05:54|21265.49
11:05:55|21264.43
11:05:56|21264.43
11:05:57|21258.08
11:05:58|21261.62
11:05:59|21261.62
11:06:01|21260.21
11:06:01|21260.21
11:06:02|21260.76
11:06:03|21260.76
11:06:04|21260.76
11:06:05|21260.76
11:06:06|21260.76
11:06:07|21263.66
11:06:08|21263.66
11:06:09|21263.66
11:06:10|21263.66
11:06:11|21260.14
11:06:12|21260.14
11:06:13|21260.77
11:06:14|21260.77
11:06:15|21260.77
11:06:16|21259.39
11:06:17|21258.73
11:06:18|21258.73
11:06:19|21258.73
11:06:20|21258.73
11:06:21|21259.5
11:06:22|21257.85
11:06:23|21257.85
11:06:24|21259.38
11:06:25|21259.38
11:06:26|21259.38
11:06:27|21258.37
11:06:28|21257.35
11:06:29|21259.49
11:06:30|21259.49
11:06:31|21259.49
11:06:32|21259.49
11:06:34|21261.93
11:06:36|21259.31
11:06:37|21259.49
11:06:38|21261.51
11:06:39|21259.49
11:06:40|21260.51
11:06:41|21260.51
11:06:42|21260.51
11:06:43|21261.52
11:06:44|21258.42
11:06:45|21258.42
11:06:45|21258.42
11:06:47|21261.52
11:06:48|21258.42
11:06:49|21258.42
11:06:51|21259.37
11:06:51|21259.37
11:06:52|21259.37
11:06:53|21259.37
11:06:54|21259.37
11:06:56|21257.36
11:06:58|21261.97
11:06:58|21271.21
11:06:59|21258.42
11:07:00|21258.42
11:07:01|21258.42
11:07:02|21258.42
11:07:04|21256.29
11:07:06|21256.88
11:07:06|21258.34
11:07:07|21258.34
11:07:08|21261.16
11:07:09|21261.16
11:07:10|21261.16
11:07:11|21261.16
11:07:12|21261.16
11:07:13|21261.16
11:07:14|21261.16
11:07:15|21261.16
11:07:16|21257.64
11:07:18|21257.64
11:07:19|21259.65
11:07:20|21259.65
11:07:21|21259.65
11:07:22|21259.65
11:07:23|21259.65
11:07:24|21259.65
11:07:25|21259.65
11:07:26|21260.19
11:07:27|21264.42
11:07:28|21264.42
11:07:28|21259.94
11:07:30|21258.73
11:07:31|21258.73
11:07:33|21260.47
11:07:34|21258.73
11:07:36|21258.73
11:07:37|21258.73
11:07:38|21258.73
11:07:39|21258.73
11:07:40|21258.73
11:07:42|21258.73
11:07:42|21258.73
11:07:43|21259.6
11:07:44|21259.6
11:07:46|21259.6
11:07:47|21259.6
11:07:48|21259.6
11:07:49|21259.6
11:07:50|21260.36
11:07:51|21258.61
11:07:52|21260.08
11:07:53|21251.77
11:07:54|21251.02
11:07:55|21254.5
11:07:57|21253.6
11:07:57|21257.25
11:07:58|21252.04
11:07:59|21252.04
11:08:00|21252.04
11:08:01|21251.06
11:08:02|21251.97
11:08:03|21251.06
11:08:04|21251.06
11:08:05|21251.06
11:08:06|21251.06
11:08:07|21251.06
11:08:08|21250.
11:08:09|21249.
11:08:10|21249.
11:08:11|21249.
11:08:12|21250.55
11:08:13|21253.17
11:08:14|21250.02
11:08:15|21250.02
11:08:16|21248.45
11:08:17|21248.45
11:08:18|21242.44
11:08:19|21243.39
11:08:20|21246.15
11:08:21|21244.27
11:08:22|21246.95
11:08:23|21244.28
11:08:24|21244.28
11:08:25|21244.28
11:08:26|21244.28
11:08:27|21248.72
11:08:28|21244.55
11:08:29|21237.84
11:08:30|21239.1
11:08:31|21239.79
11:08:32|21237.83
11:08:34|21236.28
11:08:36|21235.21
11:08:37|21237.16
11:08:38|21235.21
11:08:40|21235.21
11:08:41|21234.14
11:08:42|21234.14
11:08:43|21236.07
11:08:44|21235.21
11:08:45|21233.08
11:08:46|21236.62
11:08:47|21236.62
11:08:48|21236.62
11:08:49|21236.62
11:08:50|21236.62
11:08:51|21236.62
11:08:52|21236.62
11:08:54|21234.48
11:08:54|21234.46
11:08:56|21235.76
11:08:57|21235.76
11:08:58|21234.47
11:09:00|21234.02
11:09:01|21236.37
11:09:01|21236.37
11:09:02|21236.37
11:09:04|21236.37
11:09:04|21232.76
11:09:06|21233.84
11:09:07|21235.37
11:09:08|21240.26
11:09:09|21241.41
11:09:09|21241.41
11:09:11|21241.41
11:09:12|21241.36
11:09:13|21238.78
11:09:14|21238.78
11:09:14|21230.76
11:09:16|21235.36
11:09:17|21235.36
11:09:18|21236.78
11:09:19|21237.5
11:09:20|21237.5
11:09:21|21237.5
11:09:22|21236.5
11:09:23|21236.5
11:09:24|21237.11
11:09:24|21237.11
11:09:26|21237.11
11:09:27|21237.56
11:09:27|21242.21
11:09:29|21249.59
11:09:29|21249.59
11:09:30|21238.96
11:09:32|21238.96
11:09:32|21238.96
11:09:34|21236.25
11:09:36|21236.78
11:09:37|21236.78
11:09:39|21236.78
11:09:39|21236.78
11:09:41|21240.25
11:09:42|21240.25
11:09:43|21240.25
11:09:44|21240.25
11:09:45|21240.25
11:09:47|21237.05
11:09:47|21237.05
11:09:49|21237.05
11:09:50|21237.05
11:09:50|21233.08
11:09:52|21232.93
11:09:53|21232.93
11:09:53|21232.93
11:09:55|21232.93
11:09:56|21232.93
11:09:56|21232.93
11:09:58|21241.37
11:09:59|21233.99
11:10:00|21233.99
11:10:01|21233.87
11:10:02|21233.87
11:10:04|21233.87
11:10:04|21235.48
11:10:06|21235.7
11:10:07|21235.7
11:10:08|21235.7
11:10:09|21235.7
11:10:09|21243.48
11:10:11|21250.
11:10:12|21243.87
11:10:13|21242.95
11:10:14|21239.24
11:10:15|21239.24
11:10:16|21241.05
11:10:17|21241.05
11:10:18|21242.99
11:10:19|21246.26
11:10:20|21246.26
11:10:21|21247.71
11:10:22|21247.71
11:10:23|21247.71
11:10:24|21247.71
11:10:25|21246.76
11:10:26|21250.15
11:10:27|21250.77
11:10:28|21251.87
11:10:29|21251.87
11:10:30|21250.83
11:10:31|21250.83
11:10:32|21250.83
11:10:33|21249.09
11:10:34|21249.09
11:10:35|21253.53
11:10:37|21255.68
11:10:37|21255.68
11:10:38|21255.68
11:10:40|21255.68
11:10:42|21255.68
11:10:43|21253.26
11:10:44|21253.26
11:10:46|21253.26
11:10:47|21253.26
11:10:48|21262.08
11:10:49|21262.08
11:10:50|21262.08
11:10:52|21262.08
11:10:53|21262.08
11:10:54|21255.88
11:10:56|21253.6
11:10:56|21253.6
11:10:57|21253.6
11:10:58|21253.6
11:11:00|21254.48
11:11:02|21254.48
11:11:02|21252.55
11:11:03|21252.96
11:11:04|21252.96
11:11:05|21252.58
11:11:06|21252.58
11:11:07|21252.58
11:11:09|21253.12
11:11:09|21252.07
11:11:10|21252.58
11:11:11|21252.58
11:11:12|21252.58
11:11:13|21250.
11:11:14|21246.96
11:11:15|21245.96
11:11:16|21247.65
11:11:17|21247.65
11:11:18|21250.73
11:11:19|21248.62
11:11:20|21248.62
11:11:21|21248.62
11:11:22|21248.62
11:11:23|21249.32
11:11:24|21249.32
11:11:25|21249.32
11:11:26|21249.32
11:11:27|21255.05
11:11:28|21255.05
11:11:29|21249.58
11:11:31|21249.58
11:11:31|21249.58
11:11:32|21249.58
11:11:33|21249.58
11:11:34|21249.58
11:11:36|21249.58
11:11:38|21247.41
11:11:38|21247.41
11:11:40|21249.11
11:11:41|21249.11
11:11:42|21249.11
11:11:43|21248.61
11:11:44|21248.61
11:11:45|21248.9
11:11:46|21248.9
11:11:47|21248.9
11:11:48|21248.71
11:11:49|21247.62
11:11:50|21243.92
11:11:51|21243.92
11:11:52|21245.18
11:11:53|21244.53
11:11:54|21244.19
11:11:55|21242.61
11:11:56|21243.85
11:11:58|21244.29
11:11:59|21244.29
11:11:59|21244.29
11:12:00|21240.4
11:12:01|21240.4
11:12:02|21240.4
11:12:04|21240.4
11:12:04|21244.52
11:12:05|21244.52
11:12:07|21244.01
11:12:07|21244.01
11:12:08|21244.01
11:12:09|21246.05
11:12:11|21246.05
11:12:11|21246.05
11:12:12|21243.39
11:12:14|21239.76
11:12:15|21239.76
11:12:15|21239.76
11:12:16|21242.95
11:12:17|21242.95
11:12:18|21242.95
11:12:20|21242.95
11:12:20|21244.55
11:12:21|21244.55
11:12:23|21244.38
11:12:23|21244.38
11:12:24|21244.38
11:12:26|21244.38
11:12:26|21244.38
11:12:27|21242.91
11:12:28|21244.15
11:12:30|21242.47
11:12:31|21243.19
11:12:32|21243.28
11:12:33|21243.28
11:12:34|21243.28
11:12:35|21243.16
11:12:36|21243.16
11:12:37|21242.39
11:12:38|21241.54
11:12:40|21241.53
11:12:41|21241.53
11:12:43|21241.53
11:12:43|21241.53
11:12:45|21241.53
11:12:47|21241.53
11:12:48|21244.52
11:12:50|21244.52
11:12:50|21244.52
11:12:52|21242.68
11:12:54|21242.25
11:12:55|21242.25
11:12:56|21242.25
11:12:58|21240.67
11:12:58|21240.55
11:12:59|21240.55
11:13:00|21242.28
11:13:01|21241.79
11:13:02|21241.18
11:13:03|21243.09
11:13:04|21243.21
11:13:05|21243.19
11:13:07|21243.19
11:13:08|21243.19
11:13:09|21240.61
11:13:10|21239.1
11:13:11|21239.1
11:13:12|21240.25
11:13:13|21240.25
11:13:14|21240.26
11:13:15|21240.95
11:13:16|21240.93
11:13:17|21240.93
11:13:18|21237.63
11:13:19|21235.56
11:13:20|21234.49
11:13:21|21237.16
11:13:22|21237.16
11:13:23|21235.83
11:13:24|21235.83
11:13:26|21236.11
11:13:26|21236.11
11:13:27|21238.5
11:13:28|21233.86
11:13:29|21232.08
11:13:30|21231.07
11:13:31|21231.07
11:13:32|21234.77
11:13:33|21234.77
11:13:34|21234.77
11:13:35|21234.77
11:13:36|21235.39
11:13:38|21234.69
11:13:40|21236.35
11:13:41|21234.36
11:13:43|21234.36
11:13:43|21235.88
11:13:44|21232.76
11:13:45|21233.74
11:13:46|21233.74
11:13:47|21235.13
11:13:48|21234.07
11:13:49|21234.07
11:13:50|21233.46
11:13:51|21231.84
11:13:53|21231.84
11:13:54|21234.77
11:13:55|21236.23
11:13:57|21234.96
11:13:57|21234.81
11:13:58|21236.11
11:13:59|21236.11
11:14:00|21243.01
11:14:01|21241.41
11:14:02|21248.42
11:14:03|21243.3
11:14:04|21243.3
11:14:06|21240.34
11:14:07|21240.34
11:14:08|21242.23
11:14:09|21242.23
11:14:10|21242.23
11:14:11|21244.94
11:14:12|21244.94
11:14:13|21240.54
11:14:14|21240.54
11:14:15|21242.37
11:14:16|21242.37
11:14:17|21242.37
11:14:18|21235.68
11:14:19|21232.01
11:14:20|21231.4
11:14:21|21231.4
11:14:22|21231.4
11:14:23|21231.4
11:14:24|21231.4
11:14:25|21233.89
11:14:26|21227.68
11:14:27|21226.53
11:14:28|21226.53
11:14:29|21226.53
11:14:30|21226.79
11:14:31|21226.65
11:14:32|21225.38
11:14:33|21227.27
11:14:34|21222.37
11:14:35|21223.44
11:14:36|21224.06
11:14:37|21220.38
11:14:38|21223.92
11:14:39|21223.92
11:14:41|21221.81
11:14:42|21226.57
11:14:43|21226.57
11:14:45|21223.75
11:14:45|21217.48
11:14:47|21214.75
11:14:47|21218.54
11:14:49|21224.08
11:14:50|21222.65
11:14:52|21226.89
11:14:53|21228.03
11:14:54|21227.33
11:14:55|21227.33
11:14:56|21227.33
11:14:57|21231.09
11:14:58|21234.57
11:14:59|21236.71
11:15:00|21236.74
11:15:01|21235.68
11:15:02|21232.7
11:15:03|21232.7
11:15:05|21232.7
11:15:06|21230.42
11:15:06|21233.73
11:15:08|21232.66
11:15:08|21229.35
11:15:10|21227.07
11:15:10|21230.44
11:15:11|21235.9
11:15:12|21233.78
11:15:13|21233.72
11:15:15|21236.04
11:15:16|21233.72
11:15:17|21238.56
11:15:17|21238.3
11:15:18|21243.62
11:15:19|21244.
11:15:20|21243.61
11:15:21|21243.61
11:15:22|21244.01
11:15:24|21243.35
11:15:24|21243.35
11:15:26|21243.35
11:15:26|21243.16
11:15:28|21248.07
11:15:28|21251.51
11:15:30|21249.6
11:15:30|21248.99
11:15:32|21246.23
11:15:33|21245.07
11:15:33|21241.45
11:15:35|21241.45
11:15:35|21242.12
11:15:36|21238.36
11:15:37|21237.81
11:15:39|21238.53
11:15:40|21237.02
11:15:42|21238.84
11:15:43|21243.98
11:15:45|21243.98
11:15:45|21247.94
11:15:47|21246.65
11:15:48|21246.65
11:15:49|21246.91
11:15:50|21246.91
11:15:51|21246.91
11:15:53|21253.43
11:15:54|21247.99
11:15:55|21249.11
11:15:55|21249.11
11:15:57|21250.17
11:15:58|21250.17
11:15:58|21248.49
11:16:00|21248.49
11:16:01|21244.63
11:16:02|21244.15
11:16:03|21244.15
11:16:04|21244.15
11:16:05|21244.15
11:16:06|21244.15
11:16:07|21244.15
11:16:08|21248.59
11:16:09|21247.26
11:16:10|21246.5
11:16:11|21245.42
11:16:12|21245.42
11:16:13|21245.42
11:16:14|21247.5
11:16:15|21246.51
11:16:16|21246.51
11:16:17|21251.19
11:16:18|21251.19
11:16:19|21246.15
11:16:20|21243.83
11:16:21|21243.93
11:16:22|21243.93
11:16:23|21243.93
11:16:24|21245.85
11:16:25|21245.85
11:16:26|21249.39
11:16:27|21254.18
11:16:28|21247.74
11:16:29|21244.47
11:16:30|21244.68
11:16:31|21244.68
11:16:32|21244.68
11:16:33|21245.16
11:16:34|21245.16
11:16:35|21247.22
11:16:36|21247.22
11:16:37|21242.28
11:16:38|21240.39
11:16:39|21240.39
11:16:40|21241.17
11:16:42|21244.3
11:16:43|21245.51
11:16:44|21246.42
11:16:45|21247.14
11:16:47|21247.14
11:16:48|21246.12
11:16:49|21248.28
11:16:51|21248.85
11:16:52|21244.74
11:16:53|21243.03
11:16:54|21245.01
11:16:55|21246.24
11:16:57|21239.76
11:16:58|21242.17
11:16:59|21242.85
11:17:00|21242.27
11:17:01|21246.58
11:17:02|21245.9
11:17:03|21245.9
11:17:04|21245.9
11:17:05|21245.9
11:17:06|21245.9
11:17:07|21245.54
11:17:08|21245.54
11:17:10|21245.55
11:17:11|21245.55
11:17:11|21250.
11:17:13|21249.57
11:17:14|21249.2
11:17:15|21247.17
11:17:16|21248.18
11:17:17|21250.17
11:17:17|21251.72
11:17:19|21251.72
11:17:20|21251.72
11:17:20|21251.72
11:17:22|21251.72
11:17:23|21244.83
11:17:24|21244.83
11:17:25|21244.83
11:17:26|21244.83
11:17:27|21249.99
11:17:28|21249.99
11:17:29|21246.49
11:17:30|21248.56
11:17:31|21248.56
11:17:32|21248.56
11:17:33|21246.87
11:17:34|21248.56
11:17:35|21248.56
11:17:36|21247.34
11:17:37|21247.34
11:17:38|21245.11
11:17:39|21245.11
11:17:40|21245.11
11:17:42|21245.11
11:17:43|21241.28
11:17:45|21242.13
11:17:46|21242.81
11:17:48|21241.03
11:17:49|21241.03
11:17:51|21242.43
11:17:52|21242.43
11:17:53|21243.27
11:17:54|21243.27
11:17:55|21245.42
11:17:55|21245.42
11:17:57|21244.93
11:17:58|21241.79
11:17:59|21238.52
11:18:00|21238.52
11:18:01|21236.9
11:18:02|21237.97
11:18:03|21241.17
11:18:04|21241.17
11:18:05|21242.23
11:18:06|21245.64
11:18:07|21247.63
11:18:08|21248.26
11:18:09|21246.96
11:18:10|21246.96
11:18:11|21245.77
11:18:12|21246.86
11:18:13|21244.73
11:18:14|21243.46
11:18:15|21243.46
11:18:16|21243.46
11:18:17|21243.46
11:18:18|21243.46
11:18:19|21245.39
11:18:20|21246.35
11:18:21|21248.2
11:18:22|21246.1
11:18:23|21247.92
11:18:24|21246.1
11:18:26|21244.93
11:18:26|21241.97
11:18:28|21244.85
11:18:29|21241.84
11:18:30|21241.43
11:18:31|21241.43
11:18:31|21242.2
11:18:33|21241.7
11:18:34|21243.24
11:18:35|21243.03
11:18:35|21243.03
11:18:37|21242.46
11:18:37|21241.66
11:18:39|21242.02
11:18:39|21242.82
11:18:41|21243.24
11:18:42|21241.98
11:18:43|21237.13
11:18:45|21236.16
11:18:45|21239.43
11:18:47|21238.06
11:18:48|21238.06
11:18:50|21238.5
11:18:51|21236.88
11:18:52|21238.52
11:18:52|21241.04
11:18:54|21241.04
11:18:55|21243.54
11:18:56|21243.58
11:18:57|21241.56
11:18:58|21241.37
11:19:00|21241.54
11:19:01|21241.54
11:19:01|21249.26
11:19:03|21242.32
11:19:04|21240.86
11:19:04|21240.86
11:19:06|21239.13
11:19:06|21239.13
11:19:08|21233.82
11:19:09|21233.82
11:19:10|21233.82
11:19:10|21233.82
11:19:12|21233.82
11:19:13|21239.96
11:19:15|21236.69
11:19:15|21236.28
11:19:16|21241.25
11:19:17|21241.25
11:19:19|21241.25
11:19:20|21241.44
11:19:21|21239.21
11:19:22|21239.21
11:19:23|21239.21
11:19:24|21239.21
11:19:25|21239.21
11:19:26|21240.54
11:19:27|21246.06
11:19:28|21246.06
11:19:29|21240.85
11:19:30|21240.85
11:19:31|21240.82
11:19:32|21240.46
11:19:33|21241.56
11:19:34|21241.56
11:19:35|21241.56
11:19:36|21240.07
11:19:37|21240.67
11:19:38|21240.08
11:19:39|21240.08
11:19:40|21239.95
11:19:41|21242.31
11:19:42|21241.12
11:19:43|21241.51
11:19:45|21241.72
11:19:46|21238.06
11:19:47|21238.06
11:19:48|21238.68
11:19:49|21236.44
11:19:50|21236.31
11:19:52|21237.98
11:19:52|21236.04
11:19:54|21236.92
11:19:55|21236.92
11:19:56|21236.89
11:19:58|21234.01
11:19:58|21234.01
11:20:00|21234.01
11:20:00|21237.09
11:20:02|21235.52
11:20:04|21236.48
11:20:05|21236.3
11:20:05|21236.26
11:20:07|21236.26
11:20:07|21236.26
11:20:08|21238.78
11:20:10|21238.19
11:20:11|21238.19
11:20:12|21238.35
11:20:13|21236.66
11:20:14|21239.01
11:20:15|21236.45
11:20:16|21235.43
11:20:17|21235.62
11:20:18|21232.92
11:20:19|21234.42
11:20:20|21234.42
11:20:21|21234.42
11:20:22|21234.42
11:20:23|21234.42
11:20:24|21234.42
11:20:25|21234.42
11:20:26|21234.68
11:20:27|21231.87
11:20:28|21229.49
11:20:29|21230.25
11:20:30|21231.01
11:20:31|21231.01
11:20:32|21230.91
11:20:33|21229.73
11:20:34|21225.87
11:20:35|21222.01
11:20:36|21227.66
11:20:38|21226.4
11:20:38|21226.21
11:20:39|21222.61
11:20:40|21224.57
11:20:41|21224.4
11:20:43|21223.08
11:20:43|21223.08
11:20:44|21222.84
11:20:46|21222.25
11:20:47|21222.62
11:20:49|21223.08
11:20:50|21222.6
11:20:51|21223.02
11:20:52|21223.02
11:20:53|21223.49
11:20:54|21223.49
11:20:55|21222.66
11:20:56|21222.38
11:20:58|21222.57
11:20:58|21222.57
11:20:59|21223.7
11:21:00|21222.12
11:21:01|21220.48
11:21:03|21223.05
11:21:03|21226.41
11:21:05|21224.47
11:21:06|21223.84
11:21:07|21223.84
11:21:08|21228.27
11:21:09|21228.27
11:21:11|21220.62
11:21:12|21220.62
11:21:13|21220.62
11:21:14|21224.26
11:21:15|21224.26
11:21:16|21222.14
11:21:17|21223.46
11:21:18|21223.46
11:21:19|21223.46
11:21:20|21223.46
11:21:21|21222.79
11:21:22|21220.66
11:21:23|21216.03
11:21:24|21217.62
11:21:25|21217.98
11:21:26|21217.57
11:21:27|21219.71
11:21:28|21221.54
11:21:29|21226.68
11:21:30|21226.1
11:21:31|21226.1
11:21:32|21227.04
11:21:33|21226.95
11:21:34|21222.65
11:21:35|21222.65
11:21:36|21222.65
11:21:37|21223.28
11:21:38|21223.28
11:21:39|21225.01
11:21:40|21225.01
11:21:41|21225.01
11:21:42|21226.89
11:21:43|21227.1
11:21:44|21226.99
11:21:45|21232.35
11:21:46|21228.53
11:21:48|21224.15
11:21:49|21224.15
11:21:50|21229.33
11:21:51|21229.33
11:21:52|21229.33
11:21:54|21225.99
11:21:54|21221.91
11:21:56|21223.03
11:21:57|21222.08
11:21:58|21222.08
11:22:00|21223.04
11:22:00|21218.31
11:22:02|21218.31
11:22:03|21218.31
11:22:04|21218.31
11:22:05|21218.31
11:22:06|21215.91
11:22:07|21216.18
11:22:07|21224.5
11:22:08|21224.5
11:22:10|21224.5
11:22:11|21224.5
11:22:12|21224.5
11:22:13|21215.82
11:22:14|21213.54
11:22:14|21213.54
11:22:16|21214.72
11:22:16|21213.3
11:22:17|21200.8
11:22:18|21191.06
11:22:20|21190.31
11:22:20|21195.35
11:22:22|21194.38
11:22:23|21197.75
11:22:24|21192.24
11:22:25|21195.67
11:22:26|21204.15
11:22:27|21203.22
11:22:28|21208.54
11:22:29|21197.46
11:22:29|21196.64
11:22:30|21196.64
11:22:31|21193.35
11:22:32|21191.42
11:22:34|21192.02
11:22:35|21193.53
11:22:35|21194.19
11:22:37|21193.28
11:22:38|21186.94
11:22:39|21188.86
11:22:40|21187.43
11:22:41|21187.23
11:22:42|21185.01
11:22:43|21187.02
11:22:44|21184.6
11:22:44|21184.6
11:22:46|21188.24
11:22:48|21189.81
11:22:48|21183.04
11:22:49|21184.34
11:22:51|21179.47
11:22:53|21165.03
11:22:54|21168.46
11:22:55|21163.55
11:22:56|21169.12
11:22:57|21173.04
11:22:58|21171.74
11:22:59|21180.08
11:23:00|21178.5
11:23:01|21182.58
11:23:02|21183.68
11:23:03|21182.95
11:23:04|21182.75
11:23:05|21180.56
11:23:05|21180.31
11:23:08|21171.9
11:23:08|21174.65
11:23:09|21173.06
11:23:11|21179.58
11:23:11|21179.58
11:23:13|21185.86
11:23:14|21185.86
11:23:15|21189.53
11:23:16|21191.04
11:23:17|21198.93
11:23:18|21202.27
11:23:19|21205.58
11:23:20|21205.58
11:23:21|21204.61
11:23:22|21201.63
11:23:23|21201.63
11:23:24|21200.3
11:23:25|21200.17
11:23:25|21200.16
11:23:27|21204.1
11:23:28|21200.15
11:23:29|21200.15
11:23:30|21201.22
11:23:31|21201.22
11:23:32|21201.22
11:23:33|21201.22
11:23:34|21202.63
11:23:35|21201.39
11:23:36|21201.39
11:23:37|21203.4
11:23:38|21203.4
11:23:39|21202.08
11:23:40|21203.03
11:23:41|21206.57
11:23:42|21211.31
11:23:43|21213.48
11:23:44|21213.48
11:23:45|21222.69
11:23:46|21215.71
11:23:47|21217.41
11:23:48|21206.51
11:23:50|21209.47
11:23:51|21210.81
11:23:52|21210.26
11:23:54|21196.39
11:23:55|21196.68
11:23:57|21192.13
11:23:57|21192.13
11:23:58|21197.03
11:23:59|21197.03
11:24:00|21197.03
11:24:02|21193.5
11:24:03|21193.5
11:24:04|21195.13
11:24:05|21201.63
11:24:06|21205.69
11:24:07|21202.67
11:24:08|21197.67
11:24:09|21198.78
11:24:10|21204.02
11:24:11|21205.28
11:24:12|21203.18
11:24:13|21204.66
11:24:14|21204.66
11:24:15|21214.12
11:24:16|21211.4
11:24:17|21207.27
11:24:18|21204.62
11:24:18|21183.02
11:24:20|21171.55
11:24:21|21175.58
11:24:21|21182.66
11:24:23|21175.74
11:24:24|21171.34
11:24:25|21176.07
11:24:26|21171.68
11:24:26|21170.56
11:24:28|21167.4
11:24:29|21171.31
11:24:30|21177.57
11:24:31|21177.57
11:24:32|21178.32
11:24:33|21178.32
11:24:34|21178.32
11:24:35|21173.78
11:24:36|21173.78
11:24:37|21167.69
11:24:38|21167.97
11:24:39|21165.85
11:24:40|21169.29
11:24:41|21171.15
11:24:42|21170.64
11:24:43|21173.49
11:24:44|21173.49
11:24:45|21170.54
11:24:46|21170.33
11:24:47|21170.33
11:24:48|21170.81
11:24:50|21171.04
11:24:50|21171.04
11:24:51|21171.2
11:24:53|21171.54
11:24:54|21168.43
11:24:56|21175.66
11:24:57|21176.95
11:24:58|21175.74
11:25:00|21179.84
11:25:01|21182.12
11:25:02|21185.26
11:25:03|21181.59
11:25:04|21178.24
11:25:04|21176.02
11:25:06|21179.81
11:25:07|21179.7
11:25:08|21179.95
11:25:09|21183.71
11:25:10|21183.71
11:25:11|21183.71
11:25:13|21188.28
11:25:14|21186.01
11:25:15|21186.97
11:25:15|21186.01
11:25:17|21186.01
11:25:17|21189.14
11:25:19|21192.78
11:25:20|21194.1
11:25:20|21191.96
11:25:21|21192.86
11:25:22|21193.58
11:25:24|21192.59
11:25:25|21192.94
11:25:26|21192.41
11:25:27|21190.76
11:25:27|21190.75
11:25:28|21190.75
11:25:29|21190.75
11:25:31|21183.85
11:25:32|21182.14
11:25:33|21179.4
11:25:34|21182.85
11:25:35|21178.84
11:25:36|21175.27
11:25:37|21178.78
11:25:38|21174.03
11:25:39|21176.04
11:25:39|21179.01
11:25:41|21177.21
11:25:42|21183.8
11:25:43|21181.78
11:25:44|21181.78
11:25:45|21181.78
11:25:46|21182.09
11:25:47|21182.09
11:25:48|21182.09
11:25:49|21182.09
11:25:51|21177.52
11:25:52|21185.4
11:25:54|21185.4
11:25:55|21185.4
11:25:56|21183.97
11:25:57|21183.97
11:25:58|21183.71
11:26:00|21183.71
11:26:00|21183.71
11:26:01|21183.71
11:26:02|21182.41
11:26:03|21185.79
11:26:05|21186.19
11:26:06|21187.84
11:26:07|21192.61
11:26:09|21193.8
11:26:09|21193.8
11:26:10|21193.8
11:26:11|21193.8
11:26:13|21192.74
11:26:14|21192.74
11:26:16|21192.74
11:26:16|21197.34
11:26:17|21197.34
11:26:18|21201.42
11:26:19|21201.42
11:26:20|21201.42
11:26:21|21198.43
11:26:22|21198.83
11:26:23|21200.01
11:26:24|21200.01
11:26:25|21200.01
11:26:26|21200.01
11:26:27|21199.05
11:26:28|21199.05
11:26:29|21201.86
11:26:30|21201.86
11:26:31|21203.84
11:26:32|21201.72
11:26:33|21201.72
11:26:34|21201.72
11:26:35|21201.72
11:26:36|21199.83
11:26:37|21202.57
11:26:38|21202.57
11:26:39|21202.57
11:26:40|21200.87
11:26:41|21199.35
11:26:42|21201.
11:26:43|21201.
11:26:44|21201.
11:26:45|21201.
11:26:46|21202.2
11:26:47|21207.24
11:26:48|21207.41
11:26:49|21207.41
11:26:51|21205.28
11:26:52|21205.36
11:26:53|21207.93
11:26:55|21204.05
11:26:56|21206.61
11:26:57|21205.82
11:26:58|21202.87
11:26:59|21202.87
11:27:01|21197.95
11:27:02|21197.26
11:27:03|21197.26
11:27:03|21196.57
11:27:05|21196.57
11:27:07|21199.89
11:27:07|21199.89
11:27:08|21197.19
11:27:09|21198.24
11:27:10|21198.58
11:27:11|21198.58
11:27:13|21199.31
11:27:13|21202.56
11:27:14|21201.06
11:27:15|21201.06
11:27:16|21200.69
11:27:17|21200.69
11:27:18|21200.4
11:27:19|21200.4
11:27:20|21192.52
11:27:21|21192.52
11:27:22|21192.52
11:27:23|21191.94
11:27:25|21192.08
11:27:26|21193.53
11:27:27|21193.53
11:27:28|21190.91
11:27:29|21190.91
11:27:30|21192.17
11:27:31|21193.61
11:27:31|21191.04
11:27:33|21191.04
11:27:34|21191.04
11:27:35|21192.47
11:27:37|21188.86
11:27:37|21188.86
11:27:38|21188.86
11:27:39|21188.67
11:27:40|21189.11
11:27:41|21189.11
11:27:42|21191.48
11:27:43|21191.48
11:27:44|21193.31
11:27:45|21193.47
11:27:46|21194.83
11:27:47|21193.68
11:27:48|21193.68
11:27:49|21194.5
11:27:50|21194.5
11:27:52|21194.5
11:27:53|21194.5
11:27:54|21193.22
11:27:56|21196.12
11:27:57|21195.74
11:27:58|21194.2
11:28:00|21194.15
11:28:00|21194.15
11:28:01|21191.57
11:28:02|21191.57
11:28:04|21191.57
11:28:05|21191.57
11:28:06|21191.57
11:28:07|21191.29
11:28:08|21194.25
11:28:09|21192.31
11:28:10|21194.1
11:28:10|21192.42
11:28:13|21192.42
11:28:13|21193.41
11:28:14|21193.41
11:28:15|21193.41
11:28:16|21191.45
11:28:17|21194.18
11:28:18|21194.18
11:28:19|21194.18
11:28:20|21192.97
11:28:21|21192.97
11:28:22|21192.97
11:28:23|21192.97
11:28:24|21192.97
11:28:25|21193.49
11:28:26|21191.99
11:28:27|21191.99
11:28:28|21193.08
11:28:29|21191.89
11:28:30|21191.89
11:28:31|21186.16
11:28:32|21186.34
11:28:33|21185.87
11:28:34|21186.77
11:28:35|21190.95
11:28:36|21190.95
11:28:37|21190.95
11:28:38|21190.95
11:28:39|21190.95
11:28:40|21190.95
11:28:41|21190.95
11:28:42|21190.95
11:28:43|21190.95
11:28:44|21190.95
11:28:45|21190.95
11:28:46|21190.95
11:28:47|21187.01
11:28:48|21187.01
11:28:49|21187.01
11:28:50|21187.01
11:28:51|21188.22
11:28:53|21188.22
11:28:55|21189.35
11:28:55|21189.35
11:28:56|21190.32
11:28:57|21190.32
11:28:58|21188.05
11:29:00|21188.05
11:29:01|21186.06
11:29:02|21186.08
11:29:03|21189.25
11:29:04|21192.55
11:29:05|21191.94
11:29:06|21191.94
11:29:07|21191.94
11:29:07|21191.5
11:29:09|21186.65
11:29:10|21186.65
11:29:11|21186.62
11:29:12|21187.35
11:29:13|21189.86
11:29:14|21187.26
11:29:15|21188.39
11:29:15|21189.44
11:29:18|21190.44
11:29:18|21190.55
11:29:19|21185.86
11:29:20|21185.86
11:29:21|21189.37
11:29:22|21189.
11:29:23|21189.
11:29:24|21189.
11:29:25|21189.
11:29:26|21189.
11:29:27|21191.39
11:29:28|21190.7
11:29:29|21190.7
11:29:30|21188.74
11:29:31|21188.74
11:29:32|21189.8
11:29:33|21192.36
11:29:34|21197.57
11:29:35|21197.57
11:29:36|21197.57
11:29:37|21197.57
11:29:38|21198.38
11:29:39|21192.99
11:29:40|21197.7
11:29:41|21197.7
11:29:42|21197.7
11:29:43|21197.7
11:29:45|21200.45
11:29:46|21200.45
11:29:47|21200.18
11:29:47|21198.09
11:29:49|21198.09
11:29:50|21198.09
11:29:50|21198.87
11:29:51|21198.87
11:29:53|21198.32
11:29:54|21194.87
11:29:55|21197.52
11:29:57|21197.52
11:29:58|21197.52
11:29:59|21199.01
11:30:00|21199.01
11:30:01|21199.29
11:30:02|21197.32
11:30:03|21197.32
11:30:04|21197.32
11:30:05|21192.89
11:30:06|21191.38
11:30:07|21191.38
11:30:09|21188.17
11:30:09|21187.41
11:30:10|21187.41
11:30:12|21192.74
11:30:12|21194.26
11:30:14|21194.26
11:30:14|21194.26
11:30:16|21193.47
11:30:17|21195.31
11:30:18|21195.31
11:30:19|21195.31
11:30:20|21195.31
11:30:21|21193.6
11:30:22|21193.6
11:30:23|21193.6
11:30:24|21193.92
11:30:25|21193.11
11:30:26|21193.9
11:30:28|21192.5
11:30:29|21194.43
11:30:30|21193.21
11:30:31|21193.21
11:30:32|21193.21
11:30:33|21193.97
11:30:34|21193.97
11:30:35|21193.97
11:30:36|21193.98
11:30:37|21195.59
11:30:38|21185.69
11:30:38|21188.19
11:30:40|21188.19
11:30:41|21188.19
11:30:42|21189.25
11:30:43|21190.31
11:30:44|21190.31
11:30:45|21190.31
11:30:46|21190.31
11:30:47|21187.31
11:30:48|21187.31
11:30:49|21194.5
11:30:50|21192.91
11:30:51|21193.7
11:30:53|21196.28
11:30:54|21194.75
11:30:55|21196.08
11:30:56|21196.08
11:30:57|21200.85
11:30:58|21199.51
11:31:00|21200.55
11:31:01|21200.2
11:31:02|21202.55
11:31:02|21201.3
11:31:03|21201.61
11:31:04|21201.65
11:31:06|21200.66
11:31:07|21200.66
11:31:09|21196.67
11:31:09|21197.98
11:31:10|21202.11
11:31:11|21201.72
11:31:12|21202.55
11:31:13|21202.55
11:31:14|21203.75
11:31:15|21203.75
11:31:16|21201.4
11:31:17|21201.4
11:31:18|21201.97
11:31:20|21201.97
11:31:21|21201.97
11:31:22|21201.97
11:31:23|21203.38
11:31:23|21204.42
11:31:25|21203.89
11:31:26|21204.35
11:31:27|21203.49
11:31:28|21204.19
11:31:29|21206.49
11:31:30|21206.49
11:31:31|21205.32
11:31:31|21205.32
11:31:33|21202.19
11:31:34|21202.19
11:31:34|21203.24
11:31:36|21203.64
11:31:37|21205.
11:31:38|21205.41
11:31:39|21204.38
11:31:40|21205.15
11:31:41|21203.7
11:31:42|21205.2
11:31:43|21205.2
11:31:44|21201.56
11:31:45|21199.07
11:31:46|21196.15
11:31:47|21193.76
11:31:48|21194.24
11:31:49|21196.85
11:31:51|21195.79
11:31:52|21195.79
11:31:52|21194.44
11:31:54|21192.97
11:31:55|21192.97
11:31:56|21192.97
11:31:58|21191.97
11:31:59|21190.89
11:32:00|21190.89
11:32:02|21190.89
11:32:03|21189.07
11:32:05|21195.76
11:32:06|21196.08
11:32:06|21194.64
11:32:08|21195.89
11:32:09|21195.89
11:32:10|21200.01
11:32:11|21200.01
11:32:12|21200.01
11:32:13|21202.11
11:32:14|21199.87
11:32:15|21199.87
11:32:16|21199.87
11:32:17|21199.87
11:32:18|21199.87
11:32:19|21202.29
11:32:20|21203.33
11:32:21|21204.05
11:32:22|21202.54
11:32:23|21202.54
11:32:24|21200.83
11:32:25|21200.83
11:32:26|21200.83
11:32:27|21200.83
11:32:28|21200.83
11:32:29|21202.17
11:32:30|21202.17
11:32:31|21202.17
11:32:32|21201.03
11:32:33|21196.9
11:32:34|21196.9
11:32:35|21196.9
11:32:36|21198.17
11:32:37|21198.17
11:32:38|21197.12
11:32:39|21198.33
11:32:40|21201.05
11:32:41|21201.05
11:32:42|21201.05
11:32:43|21201.05
11:32:44|21199.46
11:32:45|21200.52
11:32:46|21200.45
11:32:47|21201.72
11:32:48|21201.72
11:32:49|21201.72
11:32:50|21200.9
11:32:51|21200.9
11:32:52|21200.9
11:32:53|21201.08
11:32:54|21200.39
11:32:55|21200.39
11:32:56|21202.68
11:32:57|21202.06
11:32:59|21203.39
11:33:00|21201.28
11:33:01|21199.15
11:33:03|21199.15
11:33:04|21201.71
11:33:05|21201.71
11:33:07|21203.43
11:33:07|21202.46
11:33:09|21202.46
11:33:09|21199.34
11:33:10|21201.98
11:33:12|21198.02
11:33:12|21198.78
11:33:14|21198.78
11:33:15|21200.21
11:33:15|21200.21
11:33:17|21202.26
11:33:18|21203.45
11:33:19|21203.45
11:33:20|21201.45
11:33:21|21201.93
11:33:22|21200.35
11:33:23|21201.41
11:33:24|21201.41
11:33:25|21202.96
11:33:26|21202.93
11:33:27|21199.24
11:33:28|21199.15
11:33:29|21199.5
11:33:30|21198.96
11:33:31|21199.82
11:33:32|21199.03
11:33:33|21202.21
11:33:34|21203.49
11:33:35|21203.49
11:33:36|21203.38
11:33:37|21203.38
11:33:38|21203.4
11:33:39|21203.49
11:33:40|21202.92
11:33:41|21201.58
11:33:42|21201.7
11:33:43|21200.57
11:33:44|21200.57
11:33:45|21200.57
11:33:46|21200.57
11:33:47|21200.14
11:33:48|21200.14
11:33:49|21201.91
11:33:50|21203.7
11:33:51|21205.2
11:33:52|21204.71
11:33:53|21204.71
11:33:54|21204.71
11:33:55|21204.71
11:33:56|21202.23
11:33:57|21202.23
11:33:58|21203.47
11:33:59|21202.57
11:34:01|21202.82
11:34:02|21199.14
11:34:03|21198.77
11:34:04|21198.77
11:34:06|21198.77
11:34:07|21200.82
11:34:08|21200.02
11:34:09|21200.02
11:34:10|21200.02
11:34:11|21200.78
11:34:12|21201.11
11:34:13|21194.51
11:34:14|21194.51
11:34:15|21200.86
11:34:16|21200.86
11:34:17|21199.76
11:34:18|21199.76
11:34:20|21192.97
11:34:21|21197.46
11:34:22|21197.02
11:34:23|21197.06
11:34:24|21197.06
11:34:25|21195.27
11:34:26|21193.63
11:34:27|21193.63
11:34:28|21193.87
11:34:29|21193.64
11:34:30|21193.64
11:34:31|21192.61
11:34:32|21190.82
11:34:33|21190.82
11:34:34|21193.76
11:34:35|21192.18
11:34:36|21190.76
11:34:37|21195.27
11:34:38|21193.35
11:34:39|21193.23
11:34:40|21193.23
11:34:42|21192.87
11:34:42|21193.8
11:34:43|21194.55
11:34:44|21194.43
11:34:45|21194.43
11:34:46|21194.43
11:34:47|21194.43
11:34:48|21193.46
11:34:49|21193.46
11:34:50|21192.09
11:34:51|21193.2
11:34:52|21194.07
11:34:53|21194.07
11:34:54|21194.07
11:34:55|21193.06
11:34:56|21193.06
11:34:57|21193.06
11:34:59|21192.31
11:35:01|21189.55
11:35:02|21189.55
11:35:04|21188.5
11:35:04|21188.2
11:35:05|21187.1
11:35:07|21188.16
11:35:09|21192.8
11:35:09|21192.49
11:35:11|21192.65
11:35:12|21194.44
11:35:13|21193.22
11:35:14|21192.16
11:35:15|21192.17
11:35:16|21192.17
11:35:17|21193.68
11:35:18|21192.67
11:35:19|21192.67
11:35:20|21192.85
11:35:21|21192.85
11:35:22|21194.17
11:35:23|21194.57
11:35:24|21193.88
11:35:25|21193.58
11:35:26|21193.58
11:35:27|21198.52
11:35:28|21199.55
11:35:28|21199.93
11:35:30|21200.99
11:35:31|21200.99
11:35:32|21197.5
11:35:33|21197.5
11:35:34|21198.29
11:35:35|21198.29
11:35:36|21198.29
11:35:37|21198.29
11:35:38|21198.29
11:35:39|21197.56
11:35:40|21198.21
11:35:41|21199.17
11:35:42|21200.73
11:35:43|21200.09
11:35:44|21199.16
11:35:45|21199.3
11:35:46|21199.26
11:35:46|21199.26
11:35:48|21199.75
11:35:49|21198.87
11:35:50|21197.4
11:35:51|21200.78
11:35:52|21199.72
11:35:53|21199.72
11:35:53|21198.5
11:35:55|21199.74
11:35:56|21200.91
11:35:56|21199.84
11:35:58|21200.91
11:35:59|21200.91
11:36:00|21200.91
11:36:00|21198.79
11:36:03|21198.71
11:36:04|21197.9
11:36:06|21197.88
11:36:07|21198.87
11:36:08|21198.87
11:36:09|21198.69
11:36:10|21198.69
11:36:11|21197.58
11:36:12|21197.58
11:36:13|21198.79
11:36:14|21198.79
11:36:15|21198.79
11:36:16|21197.37
11:36:17|21197.37
11:36:17|21197.37
11:36:19|21198.43
11:36:20|21201.08
11:36:21|21195.15
11:36:22|21197.19
11:36:23|21195.68
11:36:24|21195.68
11:36:25|21196.81
11:36:26|21196.99
11:36:27|21196.99
11:36:28|21198.25
11:36:30|21199.4
11:36:31|21199.4
11:36:32|21199.4
11:36:33|21199.4
11:36:34|21194.74
11:36:34|21195.89
11:36:35|21195.89
11:36:37|21198.2
11:36:38|21199.25
11:36:39|21198.19
11:36:40|21198.19
11:36:41|21197.96
11:36:42|21195.83
11:36:43|21198.01
11:36:44|21198.69
11:36:45|21195.76
11:36:46|21196.82
11:36:46|21192.26
11:36:48|21191.25
11:36:49|21194.65
11:36:49|21197.82
11:36:51|21195.71
11:36:52|21196.13
11:36:53|21196.13
11:36:53|21196.13
11:36:55|21196.52
11:36:56|21195.06
11:36:57|21193.18
11:36:57|21191.61
11:36:59|21191.61
11:37:00|21191.61
11:37:01|21191.61
11:37:02|21191.61
11:37:04|21195.15
11:37:05|21196.22
11:37:06|21197.85
11:37:07|21193.84
11:37:08|21193.84
11:37:09|21193.92
11:37:10|21191.73
11:37:11|21191.05
11:37:12|21191.88
11:37:13|21191.88
11:37:14|21196.07
11:37:16|21192.75
11:37:17|21191.69
11:37:18|21193.3
11:37:19|21193.3
11:37:20|21196.3
11:37:21|21196.3
11:37:22|21195.9
11:37:23|21196.37
11:37:23|21194.19
11:37:25|21194.19
11:37:26|21194.19
11:37:27|21194.19
11:37:28|21194.19
11:37:29|21195.69
11:37:30|21195.69
11:37:31|21193.69
11:37:32|21194.41
11:37:33|21194.41
11:37:34|21194.41
11:37:35|21195.25
11:37:36|21193.97
11:37:37|21194.38
11:37:38|21194.38
11:37:39|21194.38
11:37:40|21194.38
11:37:41|21195.11
11:37:42|21195.53
11:37:43|21195.5
11:37:44|21204.08
11:37:45|21203.79
11:37:45|21202.54
11:37:47|21203.78
11:37:47|21203.78
11:37:49|21203.78
11:37:50|21202.22
11:37:50|21202.22
11:37:52|21202.22
11:37:53|21202.22
11:37:54|21201.11
11:37:55|21201.11
11:37:56|21201.86
11:37:57|21201.16
11:37:57|21200.86
11:37:59|21203.
11:38:00|21203.83
11:38:01|21202.97
11:38:03|21202.89
11:38:04|21203.63
11:38:04|21201.92
11:38:06|21203.02
11:38:08|21203.06
11:38:08|21203.06
11:38:09|21203.06
11:38:11|21204.44
11:38:13|21204.63
11:38:13|21204.63
11:38:15|21202.24
11:38:16|21202.24
11:38:17|21202.24
11:38:18|21202.24
11:38:19|21202.58
11:38:20|21201.49
11:38:21|21203.45
11:38:22|21205.77
11:38:22|21204.68
11:38:24|21204.68
11:38:26|21204.55
11:38:26|21204.14
11:38:27|21210.15
11:38:28|21209.2
11:38:29|21208.17
11:38:30|21207.12
11:38:31|21207.12
11:38:32|21208.18
11:38:33|21208.71
11:38:34|21208.41
11:38:35|21208.41
11:38:36|21209.43
11:38:37|21208.08
11:38:38|21208.6
11:38:39|21208.6
11:38:40|21205.27
11:38:41|21205.26
11:38:42|21206.03
11:38:43|21201.48
11:38:44|21200.7
11:38:45|21202.62
11:38:46|21202.62
11:38:47|21204.84
11:38:48|21205.76
11:38:49|21205.22
11:38:50|21199.21
11:38:51|21201.28
11:38:52|21199.38
11:38:53|21199.38
11:38:54|21200.33
11:38:55|21200.33
11:38:56|21203.32
11:38:57|21203.32
11:38:58|21203.32
11:38:59|21201.64
11:39:00|21201.64
11:39:01|21199.35
11:39:03|21197.34
11:39:04|21197.29
11:39:06|21197.29
11:39:06|21197.29
11:39:08|21196.95
11:39:09|21196.95
11:39:10|21196.95
11:39:11|21196.86
11:39:12|21189.69
11:39:13|21195.25
11:39:14|21193.1
11:39:15|21191.61
11:39:16|21191.09
11:39:17|21189.97
11:39:18|21189.97
11:39:19|21189.97
11:39:20|21189.97
11:39:22|21192.82
11:39:23|21193.73
11:39:24|21193.73
11:39:25|21193.73
11:39:26|21192.74
11:39:27|21191.66
11:39:28|21191.66
11:39:29|21191.7
11:39:29|21191.7
11:39:32|21192.82
11:39:32|21192.94
11:39:33|21192.97
11:39:35|21192.97
11:39:36|21193.12
11:39:37|21190.96
11:39:38|21192.1
11:39:40|21192.27
11:39:40|21191.27
11:39:41|21191.43
11:39:42|21191.43
11:39:43|21192.07
11:39:44|21191.09
11:39:45|21193.01
11:39:46|21193.01
11:39:47|21192.02
11:39:48|21192.02
11:39:49|21192.02
11:39:50|21189.82
11:39:51|21189.82
11:39:52|21189.82
11:39:53|21191.99
11:39:54|21191.99
11:39:55|21191.95
11:39:56|21191.99
11:39:57|21192.11
11:39:58|21192.11
11:39:59|21193.5
11:40:00|21195.39
11:40:01|21197.09
11:40:02|21197.09
11:40:03|21197.66
11:40:05|21195.46
11:40:07|21195.46
11:40:07|21195.46
11:40:08|21194.88
11:40:09|21194.88
11:40:10|21194.88
11:40:11|21195.73
11:40:12|21195.73
11:40:14|21195.72
11:40:15|21195.72
11:40:17|21198.69
11:40:18|21199.05
11:40:19|21199.51
11:40:20|21198.49
11:40:21|21202.92
11:40:22|21204.73
11:40:23|21204.81
11:40:24|21206.26
11:40:25|21208.75
11:40:25|21207.87
11:40:27|21204.63
11:40:28|21204.97
11:40:29|21210.3
11:40:30|21209.83
11:40:31|21208.59
11:40:31|21208.59
11:40:33|21216.59
11:40:35|21216.27
11:40:35|21215.22
11:40:36|21214.76
11:40:37|21215.88
11:40:38|21215.88
11:40:39|21216.9
11:40:40|21216.86
11:40:41|21216.86
11:40:42|21214.98
11:40:43|21214.98
11:40:44|21216.17
11:40:45|21215.9
11:40:46|21215.46
11:40:47|21215.46
11:40:48|21216.72
11:40:49|21217.17
11:40:51|21217.29
11:40:51|21216.77
11:40:52|21217.82
11:40:53|21226.17
11:40:54|21221.77
11:40:55|21220.73
11:40:56|21222.49
11:40:57|21223.31
11:40:58|21224.36
11:40:59|21224.36
11:41:00|21224.36
11:41:02|21224.36
11:41:02|21223.74
11:41:03|21223.74
11:41:05|21225.46
11:41:06|21222.85
11:41:07|21223.45
11:41:09|21224.9
11:41:09|21227.61
11:41:10|21228.93
11:41:11|21226.94
11:41:13|21231.34
11:41:14|21229.91
11:41:16|21230.54
11:41:17|21230.99
11:41:18|21229.46
11:41:19|21229.91
11:41:20|21228.41
11:41:21|21228.42
11:41:22|21233.27
11:41:23|21234.69
11:41:25|21238.16
11:41:25|21236.3
11:41:26|21238.13
11:41:27|21238.3
11:41:28|21234.72
11:41:29|21234.94
11:41:30|21234.94
11:41:31|21234.34
11:41:33|21236.32
11:41:33|21236.22
11:41:35|21236.22
11:41:36|21236.22
11:41:37|21235.49
11:41:38|21235.49
11:41:39|21236.27
11:41:41|21240.08
11:41:41|21237.52
11:41:42|21237.52
11:41:43|21236.23
11:41:44|21234.39
11:41:45|21234.59
11:41:46|21235.04
11:41:47|21235.04
11:41:48|21235.75
11:41:49|21234.84
11:41:50|21235.39
11:41:51|21235.39
11:41:52|21235.39
11:41:53|21235.39
11:41:54|21235.8
11:41:55|21235.8
11:41:56|21235.8
11:41:57|21235.8
11:41:58|21235.42
11:41:59|21234.26
11:42:00|21234.26
11:42:01|21231.19
11:42:02|21234.98
11:42:03|21232.04
11:42:04|21232.04
11:42:06|21232.04
11:42:07|21233.64
11:42:09|21233.64
11:42:09|21234.29
11:42:10|21234.19
11:42:12|21233.71
11:42:14|21230.6
11:42:14|21232.55
11:42:16|21231.36
11:42:17|21231.36
11:42:18|21225.7
11:42:19|21224.51
11:42:20|21226.58
11:42:21|21226.1
11:42:22|21226.1
11:42:23|21226.1
11:42:24|21225.25
11:42:25|21225.27
11:42:26|21224.61
11:42:27|21226.4
11:42:28|21225.34
11:42:29|21228.76
11:42:30|21228.76
11:42:31|21228.76
11:42:32|21228.76
11:42:33|21228.76
11:42:34|21228.76
11:42:35|21224.22
11:42:36|21223.84
11:42:37|21223.84
11:42:38|21223.84
11:42:39|21223.84
11:42:40|21234.14
11:42:41|21234.14
11:42:42|21227.54
11:42:43|21230.
11:42:45|21224.5
11:42:45|21224.5
11:42:47|21227.46
11:42:47|21227.46
11:42:49|21227.26
11:42:50|21225.44
11:42:51|21225.44
11:42:51|21222.92
11:42:53|21222.92
11:42:54|21223.31
11:42:54|21223.31
11:42:55|21223.45
11:42:57|21223.98
11:42:57|21223.98
11:42:58|21224.4
11:43:00|21223.67
11:43:00|21222.36
11:43:02|21222.35
11:43:03|21214.44
11:43:04|21214.44
11:43:05|21214.44
11:43:06|21214.38
11:43:08|21216.67
11:43:09|21216.67
11:43:10|21218.93
11:43:12|21220.79
11:43:13|21220.79
11:43:14|21218.86
11:43:16|21219.43
11:43:16|21215.99
11:43:17|21215.99
11:43:19|21215.99
11:43:20|21217.22
11:43:22|21216.62
11:43:23|21216.62
11:43:23|21216.81
11:43:25|21216.81
11:43:26|21216.81
11:43:27|21216.64
11:43:28|21216.79
11:43:29|21218.44
11:43:30|21218.44
11:43:31|21218.44
11:43:32|21218.44
11:43:34|21218.8
11:43:34|21218.8
11:43:35|21219.27
11:43:36|21219.27
11:43:37|21216.89
11:43:38|21216.89
11:43:39|21216.89
11:43:40|21219.15
11:43:41|21219.15
11:43:42|21216.09
11:43:43|21212.58
11:43:44|21212.59
11:43:45|21212.59
11:43:46|21212.59
11:43:47|21212.59
11:43:48|21215.19
11:43:49|21215.19
11:43:51|21215.19
11:43:52|21214.15
11:43:53|21214.15
11:43:54|21214.15
11:43:55|21214.15
11:43:55|21214.46
11:43:57|21214.46
11:43:58|21215.14
11:43:59|21215.14
11:44:00|21215.14
11:44:00|21206.57
11:44:02|21215.59
11:44:03|21215.43
11:44:04|21214.45
11:44:05|21216.48
11:44:06|21216.48
11:44:07|21215.7
11:44:09|21211.29
11:44:09|21211.29
11:44:11|21209.64
11:44:13|21209.64
11:44:13|21209.64
11:44:14|21209.64
11:44:15|21213.14
11:44:17|21213.14
11:44:17|21213.14
11:44:19|21213.14
11:44:20|21213.14
11:44:21|21213.14
11:44:22|21213.14
11:44:23|21213.14
11:44:24|21213.14
11:44:25|21213.21
11:44:26|21213.52
11:44:27|21213.52
11:44:28|21213.52
11:44:29|21214.63
11:44:30|21214.63
11:44:31|21214.63
11:44:32|21214.56
11:44:33|21214.56
11:44:34|21215.79
11:44:35|21215.79
11:44:35|21214.53
11:44:36|21214.79
11:44:38|21214.79
11:44:39|21218.1
11:44:40|21220.37
11:44:41|21220.49
11:44:42|21223.97
11:44:43|21229.24
11:44:43|21229.24
11:44:45|21229.24
11:44:46|21224.76
11:44:47|21221.85
11:44:48|21221.85
11:44:49|21221.85
11:44:50|21221.85
11:44:51|21221.85
11:44:52|21220.66
11:44:53|21220.66
11:44:54|21220.66
11:44:55|21222.26
11:44:56|21222.26
11:44:57|21222.26
11:44:58|21220.42
11:44:59|21220.42
11:45:00|21221.21
11:45:01|21222.1
11:45:02|21222.55
11:45:03|21222.55
11:45:04|21222.55
11:45:05|21222.1
11:45:06|21221.33
11:45:07|21223.93
11:45:08|21223.78
11:45:10|21223.95
11:45:11|21221.59
11:45:12|21221.59
11:45:13|21223.98
11:45:14|21223.98
11:45:16|21224.93
11:45:16|21224.93
11:45:17|21223.31
11:45:19|21223.6
11:45:20|21225.17
11:45:21|21225.68
11:45:22|21225.68
11:45:23|21224.31
11:45:24|21225.1
11:45:25|21225.1
11:45:26|21224.58
11:45:27|21224.58
11:45:28|21225.93
11:45:29|21225.93
11:45:30|21225.66
11:45:31|21225.66
11:45:32|21225.66
11:45:33|21225.66
11:45:34|21224.47
11:45:35|21223.32
11:45:36|21223.32
11:45:37|21223.32
11:45:39|21224.58
11:45:40|21225.75
11:45:41|21227.67
11:45:41|21227.77
11:45:43|21231.73
11:45:44|21231.73
11:45:45|21227.72
11:45:46|21228.84
11:45:47|21229.97
11:45:48|21231.05
11:45:49|21230.52
11:45:50|21230.52
11:45:51|21230.52
11:45:52|21230.52
11:45:53|21230.08
11:45:54|21230.08
11:45:55|21230.21
11:45:56|21229.29
11:45:57|21230.36
11:45:58|21229.41
11:45:59|21234.61
11:46:00|21236.77
11:46:01|21235.7
11:46:02|21236.28
11:46:03|21236.28
11:46:04|21236.28
11:46:05|21237.34
11:46:06|21237.34
11:46:07|21237.34
11:46:08|21240.
11:46:09|21242.7
11:46:11|21241.11
11:46:12|21242.04
11:46:14|21242.92
11:46:15|21242.92
11:46:17|21242.92
11:46:17|21242.18
11:46:18|21241.72
11:46:19|21241.72
11:46:21|21242.65
11:46:22|21242.92
11:46:23|21242.92
11:46:24|21244.67
11:46:25|21243.23
11:46:26|21243.29
11:46:27|21243.16
11:46:29|21247.32
11:46:29|21247.23
11:46:31|21247.23
11:46:33|21246.38
11:46:33|21246.92
11:46:35|21245.77
11:46:36|21242.95
11:46:37|21242.95
11:46:38|21242.95
11:46:39|21242.95
11:46:40|21243.49
11:46:41|21242.27
11:46:42|21242.27
11:46:42|21242.27
11:46:44|21243.2
11:46:45|21243.2
11:46:46|21243.69
11:46:47|21243.69
11:46:48|21243.69
11:46:49|21251.93
11:46:50|21248.65
11:46:51|21248.65
11:46:52|21246.
11:46:53|21246.
11:46:54|21246.
11:46:55|21246.
11:46:55|21245.7
11:46:57|21255.12
11:46:57|21245.46
11:46:58|21244.95
11:47:00|21247.33
11:47:01|21247.33
11:47:02|21247.33
11:47:03|21247.33
11:47:04|21247.33
11:47:05|21247.33
11:47:05|21246.53
11:47:07|21246.53
11:47:08|21246.53
11:47:09|21246.53
11:47:10|21246.53
11:47:11|21246.48
11:47:12|21246.48
11:47:14|21245.44
11:47:15|21247.57
11:47:17|21247.57
11:47:18|21247.57
11:47:19|21247.31
11:47:20|21247.31
11:47:21|21246.15
11:47:22|21246.15
11:47:23|21246.32
11:47:25|21246.32
11:47:25|21246.32
11:47:26|21247.31
11:47:27|21246.39
11:47:28|21246.39
11:47:29|21245.71
11:47:30|21242.37
11:47:32|21243.14
11:47:32|21243.14
11:47:33|21243.14
11:47:34|21243.14
11:47:35|21245.97
11:47:37|21245.97
11:47:37|21245.97
11:47:38|21245.97
11:47:39|21244.55
11:47:40|21251.05
11:47:41|21260.39
11:47:42|21263.03
11:47:43|21252.7
11:47:44|21250.47
11:47:45|21253.24
11:47:47|21254.62
11:47:47|21257.64
11:47:48|21256.22
11:47:49|21260.
11:47:50|21259.58
11:47:52|21259.58
11:47:52|21259.58
11:47:53|21259.58
11:47:54|21259.58
11:47:55|21259.62
11:47:56|21260.36
11:47:57|21263.36
11:47:58|21264.67
11:47:59|21265.46
11:48:00|21267.37
11:48:01|21266.48
11:48:03|21266.48
11:48:03|21266.48
11:48:04|21264.35
11:48:05|21264.35
11:48:06|21268.95
11:48:07|21267.48
11:48:09|21268.64
11:48:09|21273.33
11:48:11|21275.35
11:48:12|21275.8
11:48:14|21281.19
11:48:15|21282.12
11:48:17|21271.18
11:48:17|21273.32
11:48:19|21273.32
11:48:20|21270.
11:48:21|21270.
11:48:21|21270.
11:48:23|21270.
11:48:24|21270.
11:48:25|21276.76
11:48:26|21280.
11:48:27|21279.52
11:48:27|21274.4
11:48:29|21274.4
11:48:29|21274.4
11:48:31|21274.4
11:48:32|21274.4
11:48:33|21276.97
11:48:34|21276.97
11:48:34|21282.95
11:48:35|21282.95
11:48:37|21278.45
11:48:38|21276.98
11:48:40|21275.09
11:48:40|21273.84
11:48:41|21273.84
11:48:42|21273.84
11:48:44|21273.84
11:48:44|21270.
11:48:46|21280.
11:48:46|21280.
11:48:48|21277.02
11:48:48|21277.02
11:48:49|21277.02
11:48:51|21279.02
11:48:52|21279.02
11:48:53|21279.02
11:48:53|21278.11
11:48:55|21280.28
11:48:55|21279.51
11:48:56|21280.36
11:48:58|21279.43
11:48:59|21278.81
11:49:00|21277.75
11:49:01|21278.67
11:49:02|21277.58
11:49:03|21272.12
11:49:04|21272.12
11:49:05|21269.72
11:49:06|21269.24
11:49:08|21271.32
11:49:08|21271.32
11:49:09|21270.39
11:49:10|21270.57
11:49:11|21270.57
11:49:13|21270.09
11:49:15|21272.13
11:49:15|21272.13
11:49:16|21272.13
11:49:17|21272.13
11:49:18|21272.13
11:49:19|21272.13
11:49:20|21272.13
11:49:21|21272.13
11:49:22|21272.66
11:49:23|21272.66
11:49:24|21273.04
11:49:25|21273.71
11:49:26|21273.71
11:49:28|21273.71
11:49:30|21277.07
11:49:30|21280.
11:49:31|21278.74
11:49:33|21277.74
11:49:34|21280.13
11:49:35|21281.69
11:49:36|21281.69
11:49:37|21281.69
11:49:38|21281.14
11:49:39|21281.14
11:49:40|21280.
11:49:41|21281.
11:49:42|21281.
11:49:43|21282.25
11:49:44|21280.81
11:49:45|21281.47
11:49:46|21280.88
11:49:47|21279.69
11:49:48|21280.93
11:49:49|21280.93
11:49:50|21280.93
11:49:51|21280.12
11:49:52|21280.12
11:49:53|21280.58
11:49:54|21282.58
11:49:54|21282.27
11:49:56|21282.27
11:49:57|21282.27
11:49:58|21282.27
11:49:59|21285.91
11:50:00|21282.97
11:50:01|21282.97
11:50:02|21282.97
11:50:03|21282.69
11:50:04|21282.69
11:50:05|21282.69
11:50:06|21279.72
11:50:07|21277.07
11:50:08|21276.67
11:50:09|21273.5
11:50:10|21269.89
11:50:11|21268.59
11:50:12|21268.59
11:50:13|21268.59
11:50:15|21272.79
11:50:16|21272.79
11:50:17|21272.79
11:50:19|21272.79
11:50:20|21272.79
11:50:22|21270.52
11:50:22|21270.52
11:50:23|21271.1
11:50:24|21264.84
11:50:25|21265.58
11:50:26|21265.58
11:50:27|21265.58
11:50:28|21265.62
11:50:29|21267.25
11:50:30|21265.74
11:50:31|21265.74
11:50:32|21265.74
11:50:33|21265.74
11:50:34|21265.74
11:50:35|21262.61
11:50:36|21262.55
11:50:37|21262.16
11:50:38|21260.85
11:50:39|21260.85
11:50:40|21264.33
11:50:41|21264.33
11:50:42|21270.
11:50:43|21271.55
11:50:44|21271.55
11:50:45|21270.13
11:50:46|21270.13
11:50:47|21270.13
11:50:48|21270.13
11:50:49|21270.27
11:50:50|21270.27
11:50:51|21270.27
11:50:52|21270.27
11:50:53|21270.27
11:50:54|21270.27
11:50:55|21270.11
11:50:56|21270.11
11:50:57|21270.11
11:50:58|21273.55
11:50:59|21275.17
11:51:00|21274.12
11:51:01|21275.89
11:51:02|21280.64
11:51:03|21281.25
11:51:04|21281.25
11:51:05|21281.25
11:51:07|21281.25
11:51:07|21281.25
11:51:09|21281.25
11:51:09|21281.87
11:51:11|21278.87
11:51:12|21278.87
11:51:12|21278.87
11:51:14|21278.87
11:51:15|21278.87
11:51:17|21279.12
11:51:18|21276.47
11:51:20|21276.05
11:51:21|21276.05
11:51:22|21280.48
11:51:23|21281.48
11:51:25|21281.48
11:51:26|21280.82
11:51:27|21280.82
11:51:28|21281.76
11:51:29|21280.37
11:51:30|21283.26
11:51:32|21281.2
11:51:33|21282.17
11:51:33|21281.34
11:51:35|21282.23
11:51:36|21283.28
11:51:37|21282.5
11:51:38|21282.31
11:51:39|21277.7
11:51:41|21276.7
11:51:42|21279.76
11:51:43|21278.84
11:51:44|21274.66
11:51:45|21276.26
11:51:45|21276.25
11:51:47|21275.14
11:51:47|21276.6
11:51:49|21276.72
11:51:50|21276.72
11:51:51|21276.72
11:51:52|21275.66
11:51:52|21275.66
11:51:54|21275.66
11:51:55|21272.18
11:51:56|21272.5
11:51:57|21275.05
11:51:58|21270.
11:51:59|21267.17
11:52:00|21267.23
11:52:01|21264.57
11:52:01|21265.01
11:52:03|21266.74
11:52:04|21266.74
11:52:05|21269.34
11:52:06|21269.34
11:52:07|21269.34
11:52:08|21275.32
11:52:09|21272.73
11:52:10|21272.73
11:52:10|21276.48
11:52:12|21276.48
11:52:13|21276.48
11:52:14|21276.48
11:52:15|21275.08
11:52:16|21277.75
11:52:18|21275.74
11:52:19|21276.42
11:52:20|21276.42
11:52:21|21276.55
11:52:22|21276.55
11:52:24|21276.55
11:52:25|21276.56
11:52:26|21276.66
11:52:27|21276.7
11:52:28|21277.98
11:52:29|21277.98
11:52:30|21277.98
11:52:32|21277.65
11:52:33|21275.32
11:52:34|21275.32
11:52:35|21275.9
11:52:36|21275.9
11:52:37|21275.16
11:52:38|21275.16
11:52:39|21274.1
11:52:39|21270.95
11:52:41|21272.57
11:52:41|21272.55
11:52:42|21271.05
11:52:44|21271.87
11:52:45|21274.03
11:52:46|21274.03
11:52:47|21272.59
11:52:48|21272.59
11:52:48|21273.85
11:52:49|21274.84
11:52:51|21273.49
11:52:52|21274.
11:52:52|21273.21
11:52:54|21274.28
11:52:55|21274.22
11:52:56|21273.49
11:52:57|21273.49
11:52:59|21275.1
11:53:00|21274.19
11:53:01|21273.17
11:53:02|21273.17
11:53:03|21273.17
11:53:04|21273.17
11:53:05|21273.17
11:53:06|21274.3
11:53:07|21274.3
11:53:08|21275.11
11:53:08|21274.42
11:53:09|21280.28
11:53:11|21281.03
11:53:12|21279.54
11:53:13|21277.4
11:53:14|21281.39
11:53:15|21278.9
11:53:16|21278.9
11:53:17|21280.24
11:53:19|21279.3
11:53:19|21279.28
11:53:21|21279.18
11:53:22|21279.18
11:53:23|21280.24
11:53:24|21279.91
11:53:24|21284.81
11:53:26|21279.81
11:53:27|21281.3
11:53:29|21281.39
11:53:30|21281.39
11:53:30|21282.37
11:53:32|21280.33
11:53:32|21280.99
11:53:34|21280.51
11:53:34|21280.51
11:53:36|21280.51
11:53:37|21278.73
11:53:38|21280.2
11:53:39|21281.27
11:53:40|21281.27
11:53:41|21281.27
11:53:42|21281.42
11:53:43|21281.42
11:53:44|21281.42
11:53:45|21281.21
11:53:46|21280.35
11:53:47|21280.14
11:53:48|21280.13
11:53:50|21279.75
11:53:51|21280.61
11:53:51|21279.76
11:53:52|21279.76
11:53:53|21281.15
11:53:55|21279.76
11:53:56|21279.76
11:53:56|21279.76
11:53:58|21279.76
11:53:59|21280.04
11:53:59|21278.34
11:54:01|21277.43
11:54:02|21277.43
11:54:02|21276.51
11:54:04|21276.51
11:54:05|21276.51
11:54:06|21276.51
11:54:07|21279.93
11:54:07|21279.93
11:54:09|21275.27
11:54:10|21274.57
11:54:11|21274.36
11:54:12|21274.36
11:54:13|21275.05
11:54:14|21275.05
11:54:15|21274.64
11:54:16|21275.29
11:54:17|21274.77
11:54:19|21275.57
11:54:20|21275.62
11:54:22|21275.62
11:54:23|21276.49
11:54:25|21275.3
11:54:26|21276.71
11:54:27|21275.91
11:54:28|21274.57
11:54:29|21275.6
11:54:31|21273.47
11:54:32|21273.46
11:54:33|21275.3
11:54:34|21275.7
11:54:35|21275.44
11:54:36|21275.68
11:54:38|21275.68
11:54:39|21277.94
11:54:39|21277.94
11:54:41|21277.94
11:54:42|21280.8
11:54:43|21283.07
11:54:43|21281.41
11:54:44|21283.76
11:54:46|21288.03
11:54:47|21287.71
11:54:48|21285.13
11:54:49|21285.13
11:54:50|21285.13
11:54:51|21284.83
11:54:52|21287.21
11:54:53|21288.77
11:54:54|21290.14
11:54:55|21287.27
11:54:56|21288.76
11:54:57|21290.
11:54:58|21288.62
11:54:59|21289.59
11:55:00|21288.61
11:55:01|21288.5
11:55:02|21288.16
11:55:03|21288.27
11:55:04|21288.72
11:55:05|21290.33
11:55:06|21290.31
11:55:07|21292.23
11:55:08|21291.62
11:55:09|21290.73
11:55:10|21290.73
11:55:11|21287.94
11:55:12|21285.49
11:55:13|21285.49
11:55:14|21285.49
11:55:15|21282.43
11:55:16|21283.96
11:55:17|21283.37
11:55:18|21283.24
11:55:20|21282.27
11:55:21|21276.85
11:55:22|21279.22
11:55:24|21278.36
11:55:25|21278.36
11:55:26|21278.36
11:55:27|21271.11
11:55:28|21272.55
11:55:29|21272.55
11:55:30|21272.55
11:55:31|21272.14
11:55:32|21272.14
11:55:33|21272.14
11:55:34|21273.31
11:55:35|21273.31
11:55:36|21266.34
11:55:37|21270.06
11:55:38|21271.02
11:55:39|21271.3
11:55:40|21271.6
11:55:41|21271.6
11:55:42|21271.6
11:55:43|21271.6
11:55:44|21273.25
11:55:45|21274.35
11:55:46|21274.33
11:55:47|21273.27
11:55:48|21274.76
11:55:49|21275.8
11:55:50|21275.8
11:55:51|21275.87
11:55:52|21275.87
11:55:53|21276.16
11:55:54|21276.5
11:55:55|21274.52
11:55:56|21274.52
11:55:57|21276.52
11:55:58|21274.38
11:55:59|21274.38
11:56:00|21274.38
11:56:01|21276.65
11:56:02|21275.43
11:56:03|21274.38
11:56:04|21275.58
11:56:05|21275.58
11:56:06|21278.22
11:56:07|21278.22
11:56:08|21278.22
11:56:09|21278.22
11:56:10|21276.96
11:56:11|21280.29
11:56:12|21280.29
11:56:13|21278.65
11:56:14|21277.35
11:56:15|21276.79
11:56:16|21276.79
11:56:17|21276.79
11:56:18|21276.79
11:56:19|21276.79
11:56:21|21276.79
11:56:22|21276.79
11:56:23|21276.79
11:56:24|21276.79
11:56:26|21276.79
11:56:27|21276.79
11:56:28|21277.12
11:56:29|21278.9
11:56:31|21278.9
11:56:31|21278.9
11:56:33|21278.9
11:56:34|21278.9
11:56:35|21277.86
11:56:36|21277.86
11:56:37|21277.86
11:56:38|21278.7
11:56:39|21278.7
11:56:40|21278.7
11:56:41|21277.67
11:56:42|21277.86
11:56:43|21277.95
11:56:44|21276.41
11:56:45|21276.41
11:56:47|21276.34
11:56:48|21276.34
11:56:49|21277.42
11:56:50|21277.42
11:56:51|21276.39
11:56:52|21276.39
11:56:53|21276.39
11:56:54|21277.63
11:56:55|21277.63
11:56:56|21277.63
11:56:57|21277.63
11:56:58|21277.95
11:56:59|21277.32
11:57:00|21278.4
11:57:01|21280.81
11:57:02|21281.07
11:57:03|21278.24
11:57:04|21280.1
11:57:05|21279.18
11:57:06|21279.18
11:57:07|21279.35
11:57:08|21279.39
11:57:09|21278.41
11:57:10|21278.41
11:57:11|21279.95
11:57:12|21279.95
11:57:13|21278.91
11:57:14|21278.91
11:57:15|21277.15
11:57:16|21278.2
11:57:17|21277.53
11:57:18|21277.91
11:57:19|21278.67
11:57:20|21280.35
11:57:22|21279.97
11:57:23|21279.97
11:57:25|21280.3
11:57:26|21278.52
11:57:28|21280.56
11:57:29|21280.56
11:57:30|21279.78
11:57:30|21278.76
11:57:32|21279.29
11:57:34|21280.5
11:57:35|21280.5
11:57:36|21280.63
11:57:37|21279.94
11:57:37|21278.91
11:57:39|21276.84
11:57:40|21277.61
11:57:41|21276.33
11:57:43|21278.11
11:57:44|21276.73
11:57:44|21277.37
11:57:46|21277.37
11:57:47|21276.1
11:57:48|21276.1
11:57:49|21276.76
11:57:50|21277.89
11:57:51|21279.24
11:57:52|21279.24
11:57:52|21278.35
11:57:54|21278.35
11:57:55|21278.26
11:57:56|21278.26
11:57:56|21278.27
11:57:58|21277.19
11:57:59|21277.19
11:58:00|21278.84
11:58:00|21276.43
11:58:02|21276.73
11:58:03|21276.73
11:58:03|21276.73
11:58:05|21280.78
11:58:05|21280.69
11:58:06|21279.3
11:58:07|21279.87
11:58:09|21279.87
11:58:09|21279.22
11:58:11|21279.81
11:58:11|21279.01
11:58:13|21281.34
11:58:14|21280.18
11:58:15|21280.18
11:58:16|21280.41
11:58:16|21277.99
11:58:17|21277.99
11:58:18|21278.08
11:58:19|21279.08
11:58:20|21279.08
11:58:22|21278.27
11:58:23|21278.33
11:58:25|21278.23
11:58:25|21278.23
11:58:27|21275.85
11:58:29|21276.86
11:58:30|21276.86
11:58:31|21276.86
11:58:32|21277.94
11:58:33|21277.94
11:58:35|21276.9
11:58:36|21276.9
11:58:37|21276.15
11:58:38|21274.71
11:58:39|21271.55
11:58:40|21275.76
11:58:41|21275.76
11:58:42|21274.21
11:58:43|21274.21
11:58:44|21273.92
11:58:45|21273.92
11:58:46|21273.92
11:58:47|21274.86
11:58:48|21274.86
11:58:49|21275.92
11:58:50|21277.57
11:58:52|21280.62
11:58:52|21281.62
11:58:53|21285.78
11:58:55|21283.77
11:58:56|21283.13
11:58:57|21283.13
11:58:59|21283.13
11:59:00|21283.02
11:59:01|21285.1
11:59:01|21286.03
11:59:03|21285.02
11:59:04|21286.74
11:59:05|21284.63
11:59:06|21284.63
11:59:06|21284.63
11:59:08|21284.29
11:59:08|21282.87
11:59:09|21281.82
11:59:10|21281.78
11:59:12|21282.74
11:59:13|21282.74
11:59:14|21281.76
11:59:15|21282.95
11:59:16|21282.8
11:59:17|21282.8
11:59:18|21282.82
11:59:19|21282.82
11:59:20|21282.15
11:59:21|21282.91
11:59:22|21282.91
11:59:23|21284.9
11:59:25|21285.04
11:59:26|21285.22
11:59:26|21285.05
11:59:28|21285.5
11:59:29|21285.5
11:59:30|21283.25
11:59:31|21285.05
11:59:32|21285.79
11:59:34|21284.26
11:59:35|21285.48
11:59:36|21289.95
11:59:37|21289.6
11:59:38|21288.34
11:59:39|21290.88
11:59:40|21290.5
11:59:42|21290.89
11:59:43|21290.89
11:59:44|21289.42
11:59:45|21289.42
11:59:46|21289.93
11:59:47|21289.93
11:59:48|21289.93
11:59:49|21289.93
11:59:50|21289.98
11:59:51|21289.7
11:59:52|21289.7
11:59:53|21289.02
11:59:54|21289.02
11:59:55|21289.02
11:59:56|21288.71
11:59:57|21287.27
11:59:58|21289.71
11:59:59|21289.71
12:00:00|21289.71
12:00:01|21288.5
12:00:02|21290.14
12:00:03|21289.2
12:00:04|21290.26
12:00:05|21289.64
12:00:07|21289.64
12:00:08|21289.64
12:00:09|21288.55
12:00:10|21290.42
12:00:10|21290.42
12:00:12|21289.58
12:00:13|21289.58
12:00:14|21290.65
12:00:15|21290.65
12:00:16|21289.52
12:00:17|21288.46
12:00:18|21289.65
12:00:19|21289.46
12:00:20|21289.46
12:00:21|21289.52
12:00:22|21290.01
12:00:23|21290.17
12:00:25|21289.64
12:00:26|21290.09
12:00:27|21290.09
12:00:28|21289.95
12:00:29|21289.95
12:00:30|21289.99
12:00:31|21289.99
12:00:33|21286.33
12:00:34|21287.85
12:00:35|21287.9
12:00:36|21284.49
12:00:37|21284.97
12:00:38|21285.97
12:00:39|21284.9
12:00:40|21284.9
12:00:41|21286.18
12:00:42|21285.11
12:00:43|21284.64
12:00:44|21285.29
12:00:45|21285.29
12:00:46|21284.01
12:00:47|21284.01
12:00:48|21285.98
12:00:49|21283.86
12:00:50|21282.07
12:00:51|21280.62
12:00:52|21283.43
12:00:53|21283.43
12:00:54|21283.4
12:00:56|21282.3
12:00:56|21281.21
12:00:57|21278.55
12:00:58|21279.95
12:00:59|21279.95
12:01:00|21280.92
12:01:01|21278.73
12:01:02|21278.42
12:01:03|21278.42
12:01:04|21279.24
12:01:05|21279.24
12:01:06|21279.24
12:01:07|21279.32
12:01:08|21279.28
12:01:09|21278.06
12:01:10|21279.14
12:01:11|21279.14
12:01:12|21279.59
12:01:13|21279.59
12:01:14|21279.59
12:01:15|21279.59
12:01:16|21279.59
12:01:17|21278.4
12:01:18|21280.35
12:01:19|21281.07
12:01:20|21281.07
12:01:21|21281.02
12:01:22|21280.47
12:01:23|21280.22
12:01:25|21281.43
12:01:26|21281.43
12:01:28|21281.43
12:01:28|21281.43
12:01:30|21281.83
12:01:32|21281.83
12:01:32|21281.76
12:01:33|21281.55
12:01:35|21282.89
12:01:36|21282.89
12:01:36|21286.66
12:01:38|21285.92
12:01:39|21286.
12:01:40|21286.
12:01:40|21286.8
12:01:42|21291.68
12:01:43|21290.59
12:01:44|21292.52
12:01:45|21296.29
12:01:46|21299.45
12:01:47|21300.29
12:01:48|21299.1
12:01:49|21299.03
12:01:50|21292.41
12:01:51|21296.9
12:01:52|21296.9
12:01:52|21297.33
12:01:54|21297.89
12:01:55|21297.08
12:01:56|21297.08
12:01:57|21300.25
12:01:58|21302.34
12:01:59|21297.98
12:02:00|21297.4
12:02:01|21299.94
12:02:02|21299.94
12:02:03|21299.94
12:02:04|21300.62
12:02:05|21298.88
12:02:06|21298.88
12:02:07|21300.2
12:02:08|21302.05
12:02:09|21301.35
12:02:10|21302.43
12:02:11|21305.68
12:02:12|21304.53
12:02:13|21305.87
12:02:14|21302.36
12:02:15|21303.51
12:02:16|21304.35
12:02:17|21305.41
12:02:18|21305.38
12:02:19|21305.38
12:02:20|21305.38
12:02:21|21305.38
12:02:22|21307.33
12:02:23|21305.7
12:02:23|21306.5
12:02:25|21307.5
12:02:27|21307.08
12:02:27|21308.78
12:02:29|21308.18
12:02:31|21308.18
12:02:31|21307.39
12:02:32|21307.62
12:02:33|21306.25
12:02:34|21303.77
12:02:35|21307.04
12:02:36|21306.31
12:02:37|21306.31
12:02:38|21306.31
12:02:39|21305.51
12:02:40|21305.51
12:02:42|21308.46
12:02:42|21304.44
12:02:43|21304.44
12:02:44|21306.3
12:02:45|21306.3
12:02:46|21308.63
12:02:47|21308.64
12:02:48|21309.7
12:02:49|21308.62
12:02:50|21309.65
12:02:51|21309.63
12:02:52|21308.78
12:02:54|21309.46
12:02:55|21310.03
12:02:56|21309.82
12:02:57|21311.58
12:02:58|21308.78
12:02:59|21311.58
12:03:00|21309.87
12:03:01|21309.16
12:03:02|21309.16
12:03:03|21309.49
12:03:04|21309.32
12:03:05|21301.9
12:03:06|21301.9
12:03:07|21304.81
12:03:08|21304.81
12:03:09|21304.81
12:03:10|21305.62
12:03:11|21308.26
12:03:12|21308.26
12:03:13|21308.26
12:03:14|21306.25
12:03:15|21307.75
12:03:16|21307.64
12:03:17|21307.64
12:03:18|21305.97
12:03:19|21305.6
12:03:20|21305.6
12:03:21|21302.89
12:03:22|21301.4
12:03:23|21302.71
12:03:24|21302.71
12:03:25|21300.76
12:03:26|21297.33
12:03:27|21295.03
12:03:28|21295.03
12:03:30|21295.03
12:03:31|21293.13
12:03:32|21295.02
12:03:34|21296.4
12:03:34|21297.46
12:03:36|21298.44
12:03:37|21298.85
12:03:38|21298.61
12:03:39|21299.9
12:03:40|21299.9
12:03:41|21302.63
12:03:42|21304.61
12:03:44|21306.35
12:03:45|21305.63
12:03:45|21309.29
12:03:47|21309.29
12:03:48|21306.77
12:03:49|21305.92
12:03:51|21306.81
12:03:51|21306.81
12:03:53|21306.91
12:03:54|21306.2
12:03:54|21306.9
12:03:56|21307.14
12:03:57|21307.92
12:03:57|21307.26
12:03:59|21306.2
12:04:00|21306.2
12:04:01|21305.74
12:04:01|21303.52
12:04:03|21303.52
12:04:04|21305.41
12:04:04|21305.41
12:04:05|21306.31
12:04:06|21306.31
12:04:07|21307.6
12:04:09|21307.61
12:04:10|21307.61
12:04:11|21308.67
12:04:11|21307.75
12:04:13|21307.75
12:04:14|21308.46
12:04:14|21308.88
12:04:16|21308.88
12:04:17|21313.95
12:04:18|21312.15
12:04:19|21310.56
12:04:20|21311.22
12:04:21|21312.17
12:04:22|21312.17
12:04:22|21309.78
12:04:24|21311.12
12:04:25|21311.12
12:04:25|21311.62
12:04:27|21309.83
12:04:28|21308.78
12:04:29|21307.96
12:04:31|21307.96
12:04:32|21307.96
12:04:33|21302.53
12:04:34|21302.7
12:04:35|21303.75
12:04:36|21303.75
12:04:37|21302.81
12:04:38|21300.53
12:04:39|21300.47
12:04:40|21298.34
12:04:41|21299.39
12:04:42|21299.39
12:04:44|21295.63
12:04:44|21298.84
12:04:45|21297.79
12:04:47|21297.77
12:04:48|21300.87
12:04:48|21300.87
12:04:50|21302.08
12:04:51|21302.24
12:04:52|21302.24
12:04:53|21301.94
12:04:53|21299.39
12:04:55|21298.63
12:04:56|21298.63
12:04:57|21298.63
12:04:58|21300.03
12:04:59|21300.03
12:05:00|21300.45
12:05:02|21301.19
12:05:02|21301.19
12:05:03|21299.22
12:05:05|21298.9
12:05:06|21298.59
12:05:07|21297.16
12:05:08|21297.18
12:05:09|21299.32
12:05:10|21300.11
12:05:11|21299.39
12:05:12|21299.39
12:05:13|21299.39
12:05:14|21299.39
12:05:15|21299.11
12:05:16|21299.11
12:05:17|21297.01
12:05:18|21299.8
12:05:19|21299.56
12:05:20|21300.58
12:05:21|21300.18
12:05:22|21300.79
12:05:23|21299.24
12:05:24|21299.24
12:05:25|21300.25
12:05:26|21301.38
12:05:27|21301.92
12:05:28|21304.29
12:05:29|21303.47
12:05:30|21303.47
12:05:32|21303.43
12:05:33|21303.43
12:05:33|21303.17
12:05:35|21303.16
12:05:36|21303.16
12:05:38|21308.08
12:05:38|21307.1
12:05:40|21306.6
12:05:41|21306.6
12:05:42|21308.98
12:05:43|21308.61
12:05:45|21308.59
12:05:46|21310.78
12:05:46|21310.21
12:05:47|21311.71
12:05:48|21312.23
12:05:49|21312.23
12:05:50|21310.51
12:05:52|21311.29
12:05:53|21307.22
12:05:54|21307.22
12:05:55|21307.22
12:05:56|21308.88
12:05:57|21308.32
12:05:58|21308.32
12:05:59|21309.38
12:05:59|21309.38
12:06:00|21312.2
12:06:02|21312.2
12:06:02|21312.2
12:06:04|21311.87
12:06:04|21313.47
12:06:05|21313.34
12:06:07|21313.34
12:06:07|21313.34
12:06:08|21313.01
12:06:10|21313.23
12:06:11|21315.18
12:06:12|21313.58
12:06:13|21313.46
12:06:14|21313.85
12:06:15|21313.85
12:06:16|21313.54
12:06:17|21313.46
12:06:17|21313.46
12:06:18|21313.46
12:06:19|21313.46
12:06:20|21313.46
12:06:22|21315.58
12:06:23|21319.71
12:06:24|21319.72
12:06:25|21319.53
12:06:26|21318.65
12:06:26|21315.44
12:06:27|21315.61
12:06:28|21314.01
12:06:30|21316.36
12:06:31|21323.11
12:06:33|21317.34
12:06:34|21316.15
12:06:36|21311.52
12:06:37|21309.23
12:06:38|21308.66
12:06:39|21308.86
12:06:39|21310.19
12:06:41|21310.19
12:06:42|21306.78
12:06:43|21302.79
12:06:44|21301.54
12:06:45|21300.
12:06:47|21300.19
12:06:47|21299.08
12:06:49|21299.08
12:06:50|21302.95
12:06:50|21301.6
12:06:52|21303.1
12:06:53|21303.98
12:06:54|21303.02
12:06:55|21304.12
12:06:56|21302.6
12:06:57|21302.9
12:06:58|21302.9
12:06:59|21303.92
12:07:00|21302.88
12:07:01|21302.91
12:07:02|21305.1
12:07:04|21305.2
12:07:05|21304.58
12:07:06|21304.35
12:07:06|21304.98
12:07:07|21304.94
12:07:09|21304.46
12:07:10|21304.46
12:07:10|21304.15
12:07:11|21302.67
12:07:13|21304.24
12:07:13|21304.3
12:07:14|21304.3
12:07:16|21302.12
12:07:17|21302.12
12:07:18|21302.12
12:07:18|21303.44
12:07:19|21304.14
12:07:20|21304.14
12:07:22|21304.14
12:07:22|21303.47
12:07:24|21305.49
12:07:25|21305.49
12:07:25|21306.32
12:07:27|21303.96
12:07:28|21304.79
12:07:29|21304.78
12:07:30|21302.51
12:07:31|21302.51
12:07:33|21304.76
12:07:33|21305.45
12:07:34|21303.91
12:07:36|21303.91
12:07:37|21303.91
12:07:38|21303.91
12:07:39|21303.91
12:07:40|21303.91
12:07:42|21303.91
12:07:43|21303.91
12:07:44|21303.91
12:07:45|21303.91
12:07:46|21303.91
12:07:47|21303.91
12:07:48|21303.91
12:07:49|21303.91
12:07:50|21303.91
12:07:51|21303.91
12:07:52|21303.91
12:07:53|21304.79
12:07:54|21304.79
12:07:55|21304.79
12:07:56|21304.79
12:07:57|21304.79
12:07:58|21303.82
12:07:59|21303.82
12:08:00|21303.82
12:08:02|21302.24
12:08:03|21302.24
12:08:04|21301.47
12:08:05|21302.89
12:08:06|21302.71
12:08:07|21303.43
12:08:08|21304.08
12:08:09|21304.08
12:08:10|21304.63
12:08:11|21304.04
12:08:11|21303.31
12:08:13|21303.31
12:08:13|21298.07
12:08:15|21300.83
12:08:16|21299.95
12:08:16|21294.78
12:08:18|21296.31
12:08:19|21296.31
12:08:20|21296.31
12:08:21|21295.4
12:08:22|21295.4
12:08:23|21295.54
12:08:24|21295.54
12:08:25|21294.04
12:08:26|21294.04
12:08:27|21295.1
12:08:28|21295.1
12:08:29|21295.1
12:08:30|21290.
12:08:31|21290.
12:08:32|21281.88
12:08:33|21288.95
12:08:34|21287.25
12:08:36|21287.12
12:08:37|21287.61
12:08:39|21285.02
12:08:39|21285.96
12:08:40|21286.39
12:08:41|21286.39
12:08:42|21282.91
12:08:43|21280.
12:08:44|21279.79
12:08:45|21276.99
12:08:46|21278.95
12:08:47|21278.95
12:08:48|21280.3
12:08:49|21282.65
12:08:50|21282.65
12:08:51|21281.4
12:08:52|21280.8
12:08:53|21277.94
12:08:54|21277.94
12:08:55|21277.94
12:08:56|21278.13
12:08:57|21279.
12:08:59|21277.31
12:09:00|21278.64
12:09:01|21278.15
12:09:02|21278.15
12:09:03|21277.06
12:09:04|21277.06
12:09:06|21277.06
12:09:06|21277.06
12:09:07|21277.06
12:09:08|21279.11
12:09:09|21279.11
12:09:10|21279.47
12:09:12|21286.39
12:09:13|21285.83
12:09:14|21284.77
12:09:15|21284.77
12:09:16|21284.77
12:09:17|21284.68
12:09:18|21282.74
12:09:19|21282.74
12:09:20|21282.74
12:09:21|21284.79
12:09:23|21285.22
12:09:23|21283.81
12:09:24|21283.81
12:09:25|21280.55
12:09:27|21280.55
12:09:27|21280.55
12:09:28|21281.27
12:09:29|21281.27
12:09:30|21279.7
12:09:31|21279.7
12:09:33|21279.7
12:09:34|21279.7
12:09:34|21278.56
12:09:37|21277.85
12:09:37|21277.85
12:09:38|21277.85
12:09:40|21280.57
12:09:41|21283.31
12:09:42|21284.88
12:09:43|21285.96
12:09:44|21290.
12:09:45|21288.3
12:09:46|21288.3
12:09:47|21285.17
12:09:48|21284.74
12:09:49|21286.03
12:09:50|21286.03
12:09:51|21286.03
12:09:52|21283.79
12:09:53|21283.79
12:09:54|21283.79
12:09:55|21283.79
12:09:56|21284.95
12:09:57|21284.95
12:09:58|21284.95
12:09:59|21284.95
12:10:00|21284.95
12:10:01|21285.26
12:10:02|21285.26
12:10:04|21285.26
12:10:04|21285.47
12:10:05|21286.18
12:10:06|21286.18
12:10:07|21286.18
12:10:08|21286.
12:10:09|21286.
12:10:10|21286.
12:10:11|21286.
12:10:12|21282.52
12:10:13|21282.52
12:10:14|21282.52
12:10:15|21282.52
12:10:16|21282.52
12:10:17|21285.1
12:10:18|21286.48
12:10:19|21287.55
12:10:20|21287.26
12:10:21|21294.79
12:10:22|21292.41
12:10:23|21290.19
12:10:24|21290.19
12:10:25|21292.61
12:10:26|21292.6
12:10:27|21292.6
12:10:28|21292.6
12:10:29|21292.6
12:10:30|21292.13
12:10:31|21292.58
12:10:32|21292.58
12:10:34|21290.17
12:10:35|21291.49
12:10:36|21291.49
12:10:37|21291.49
12:10:39|21292.37
12:10:39|21292.37
12:10:41|21293.81
12:10:43|21293.81
12:10:44|21294.05
12:10:45|21293.65
12:10:46|21293.72
12:10:47|21294.84
12:10:48|21294.85
12:10:49|21294.16
12:10:50|21294.16
12:10:51|21294.16
12:10:52|21293.88
12:10:53|21292.61
12:10:55|21292.61
12:10:55|21293.55
12:10:56|21292.39
12:10:57|21292.39
12:10:58|21292.84
12:10:59|21293.75
12:11:00|21291.96
12:11:01|21292.38
12:11:02|21292.38
12:11:03|21292.38
12:11:04|21295.79
12:11:05|21294.73
12:11:06|21294.73
12:11:07|21293.3
12:11:08|21292.
12:11:09|21292.
12:11:10|21292.
12:11:11|21292.
12:11:13|21292.
12:11:13|21293.5
12:11:14|21292.8
12:11:16|21295.61
12:11:16|21295.61
12:11:18|21293.99
12:11:19|21293.99
12:11:19|21294.28
12:11:21|21294.28
12:11:22|21294.28
12:11:23|21292.01
12:11:24|21291.52
12:11:24|21289.65
12:11:26|21288.39
12:11:27|21289.23
12:11:28|21289.24
12:11:29|21289.24
12:11:29|21289.23
12:11:31|21289.87
12:11:31|21288.16
12:11:33|21288.16
12:11:34|21288.2
12:11:36|21287.93
12:11:37|21289.15
12:11:39|21288.62
12:11:40|21288.57
12:11:41|21288.85
12:11:42|21287.37
12:11:43|21289.09
12:11:44|21290.74
12:11:46|21291.26
12:11:47|21291.26
12:11:47|21291.9
12:11:49|21291.9
12:11:50|21289.23
12:11:51|21290.84
12:11:52|21290.84
12:11:53|21290.84
12:11:53|21290.38
12:11:55|21290.38
12:11:56|21290.83
12:11:57|21291.95
12:11:58|21291.61
12:11:59|21291.61
12:12:00|21293.41
12:12:01|21292.6
12:12:02|21293.19
12:12:03|21292.38
12:12:04|21292.7
12:12:06|21292.7
12:12:07|21292.7
12:12:08|21292.7
12:12:08|21290.32
12:12:09|21289.33
12:12:11|21291.03
12:12:12|21291.03
12:12:13|21292.28
12:12:14|21292.28
12:12:14|21293.63
12:12:16|21293.63
12:12:17|21293.28
12:12:17|21294.27
12:12:19|21293.72
12:12:20|21294.13
12:12:21|21294.14
12:12:22|21293.78
12:12:22|21294.45
12:12:24|21294.45
12:12:25|21294.45
12:12:26|21294.13
12:12:26|21294.13
12:12:27|21293.38
12:12:29|21293.38
12:12:30|21294.34
12:12:31|21294.56
12:12:31|21294.56
12:12:33|21295.81
12:12:33|21294.68
12:12:34|21294.68
12:12:36|21293.97
12:12:37|21293.77
12:12:39|21293.84
12:12:40|21294.66
12:12:41|21294.66
12:12:42|21294.66
12:12:43|21294.38
12:12:44|21293.63
12:12:45|21294.63
12:12:46|21294.3
12:12:47|21294.55
12:12:48|21294.36
12:12:50|21295.4
12:12:51|21295.22
12:12:52|21295.22
12:12:53|21295.22
12:12:55|21290.74
12:12:56|21290.34
12:12:57|21290.63
12:12:57|21290.74
12:12:58|21290.47
12:13:00|21291.77
12:13:01|21291.77
12:13:02|21288.39
12:13:03|21284.03
12:13:04|21281.84
12:13:05|21286.12
12:13:06|21284.12
12:13:07|21284.12
12:13:08|21284.12
12:13:09|21286.1
12:13:10|21286.1
12:13:11|21286.1
12:13:12|21285.1
12:13:14|21283.36
12:13:14|21283.36
12:13:16|21283.36
12:13:17|21284.89
12:13:17|21284.86
12:13:18|21284.86
12:13:19|21284.72
12:13:21|21284.72
12:13:22|21285.01
12:13:23|21283.91
12:13:23|21283.91
12:13:24|21283.91
12:13:26|21283.36
12:13:27|21282.54
12:13:28|21282.54
12:13:29|21279.5
12:13:30|21279.5
12:13:31|21279.5
12:13:32|21281.58
12:13:33|21281.58
12:13:34|21281.58
12:13:35|21281.58
12:13:36|21281.58
12:13:38|21281.58
12:13:39|21280.68
12:13:40|21280.55
12:13:41|21280.55
12:13:42|21279.31
12:13:43|21281.99
12:13:44|21281.45
12:13:46|21281.45
12:13:47|21283.99
12:13:48|21283.97
12:13:50|21283.97
12:13:50|21284.8
12:13:52|21283.65
12:13:53|21283.65
12:13:54|21283.65
12:13:55|21283.48
12:13:56|21283.3
12:13:57|21283.3
12:13:59|21282.84
12:13:59|21284.25
12:14:00|21282.04
12:14:01|21282.04
12:14:02|21285.15
12:14:03|21285.15
12:14:04|21285.15
12:14:05|21284.01
12:14:06|21283.61
12:14:07|21284.54
12:14:08|21280.44
12:14:09|21280.44
12:14:10|21280.44
12:14:11|21281.2
12:14:12|21280.7
12:14:13|21279.19
12:14:14|21279.19
12:14:15|21277.21
12:14:16|21281.07
12:14:17|21281.07
12:14:18|21281.09
12:14:19|21281.09
12:14:20|21281.03
12:14:21|21281.03
12:14:22|21279.74
12:14:23|21279.74
12:14:24|21280.33
12:14:25|21280.33
12:14:26|21280.33
12:14:27|21280.33
12:14:28|21286.19
12:14:29|21285.97
12:14:30|21295.16
12:14:31|21291.85
12:14:32|21294.41
12:14:33|21300.
12:14:34|21300.
12:14:35|21308.94
12:14:36|21310.16
12:14:38|21313.47
12:14:40|21314.53
12:14:41|21308.66
12:14:42|21311.19
12:14:44|21311.19
12:14:45|21307.23
12:14:46|21308.75
12:14:47|21304.14
12:14:48|21304.45
12:14:48|21304.46
12:14:50|21303.21
12:14:51|21303.82
12:14:52|21304.78
12:14:53|21302.13
12:14:54|21304.9
12:14:54|21302.28
12:14:56|21300.56
12:14:57|21300.56
12:14:58|21299.37
12:14:59|21299.37
12:15:00|21298.29
12:15:01|21300.33
12:15:03|21301.41
12:15:03|21300.39
12:15:04|21302.87
12:15:05|21302.86
12:15:06|21303.39
12:15:07|21304.49
12:15:08|21312.69
12:15:09|21314.21
12:15:10|21317.71
12:15:11|21316.52
12:15:12|21318.02
12:15:13|21318.66
12:15:14|21332.4
12:15:15|21323.99
12:15:17|21320.54
12:15:17|21322.68
12:15:18|21322.07
12:15:19|21318.29
12:15:20|21317.06
12:15:21|21315.97
12:15:22|21316.06
12:15:23|21316.06
12:15:24|21316.06
12:15:25|21314.27
12:15:26|21317.76
12:15:27|21314.76
12:15:28|21317.45
12:15:29|21317.45
12:15:30|21317.74
12:15:31|21317.74
12:15:32|21316.41
12:15:33|21317.78
12:15:34|21317.78
12:15:35|21319.4
12:15:36|21317.08
12:15:37|21317.44
12:15:39|21319.35
12:15:41|21319.64
12:15:42|21320.46
12:15:44|21320.7
12:15:45|21320.44
12:15:46|21314.26
12:15:47|21314.42
12:15:47|21316.44
12:15:48|21316.44
12:15:51|21318.68
12:15:51|21315.01
12:15:52|21314.37
12:15:53|21311.06
12:15:54|21311.4
12:15:55|21308.22
12:15:57|21303.56
12:15:58|21304.64
12:15:59|21307.84
12:16:00|21310.14
12:16:01|21309.99
12:16:02|21309.1
12:16:03|21309.1
12:16:04|21308.07
12:16:04|21308.61
12:16:06|21308.61
12:16:07|21309.
12:16:08|21309.94
12:16:08|21307.82
12:16:09|21307.03
12:16:11|21307.03
12:16:12|21306.25
12:16:13|21307.31
12:16:14|21305.29
12:16:15|21304.63
12:16:16|21304.93
12:16:17|21300.78
12:16:18|21300.74
12:16:19|21300.52
12:16:20|21301.79
12:16:21|21301.79
12:16:22|21303.15
12:16:23|21302.63
12:16:24|21302.63
12:16:25|21303.78
12:16:26|21303.78
12:16:28|21303.59
12:16:28|21303.59
12:16:29|21302.8
12:16:30|21302.7
12:16:31|21302.7
12:16:32|21302.7
12:16:33|21305.93
12:16:35|21305.93
12:16:35|21305.78
12:16:36|21305.45
12:16:37|21305.45
12:16:38|21304.88
12:16:40|21305.94
12:16:41|21304.52
12:16:43|21304.52
12:16:44|21304.52
12:16:46|21306.66
12:16:47|21306.1
12:16:49|21306.1
12:16:49|21306.1
12:16:51|21306.1
12:16:52|21298.2
12:16:53|21298.87
12:16:54|21298.87
12:16:55|21298.31
12:16:57|21299.16
12:16:57|21301.11
12:16:58|21297.9
12:16:59|21301.84
12:17:00|21301.54
12:17:01|21296.6
12:17:02|21298.53
12:17:03|21298.53
12:17:04|21295.53
12:17:05|21296.17
12:17:06|21295.97
12:17:08|21297.58
12:17:08|21297.58
12:17:09|21297.58
12:17:11|21295.56
12:17:12|21295.56
12:17:12|21295.56
12:17:14|21294.37
12:17:15|21294.37
12:17:16|21294.37
12:17:16|21297.28
12:17:18|21297.28
12:17:19|21297.28
12:17:19|21295.17
12:17:21|21295.75
12:17:21|21295.75
12:17:23|21295.79
12:17:24|21300.47
12:17:25|21302.61
12:17:26|21307.4
12:17:27|21310.
12:17:28|21308.44
12:17:29|21310.42
12:17:30|21310.07
12:17:31|21309.35
12:17:32|21309.35
12:17:33|21310.48
12:17:34|21310.07
12:17:35|21310.32
12:17:36|21309.16
12:17:37|21309.16
12:17:38|21306.66
12:17:39|21306.67
12:17:40|21307.7
12:17:42|21307.7
12:17:43|21309.43
12:17:44|21308.73
12:17:45|21308.73
12:17:47|21316.33
12:17:48|21317.46
12:17:49|21317.46
12:17:50|21316.01
12:17:51|21316.01
12:17:52|21313.29
12:17:53|21313.29
12:17:55|21313.23
12:17:56|21314.41
12:17:57|21314.51
12:17:59|21313.89
12:17:59|21313.89
12:18:00|21314.3
12:18:01|21314.24
12:18:02|21317.72
12:18:03|21316.29
12:18:04|21316.29
12:18:06|21316.6
12:18:07|21315.85
12:18:08|21314.27
12:18:08|21314.01
12:18:10|21314.83
12:18:12|21313.74
12:18:12|21313.74
12:18:13|21313.74
12:18:14|21313.74
12:18:15|21312.95
12:18:16|21310.
12:18:17|21310.49
12:18:18|21310.6
12:18:19|21310.6
12:18:20|21307.34
12:18:21|21307.34
12:18:22|21307.34
12:18:23|21307.34
12:18:24|21307.34
12:18:25|21307.34
12:18:26|21307.34
12:18:27|21307.34
12:18:28|21309.09
12:18:29|21313.21
12:18:30|21313.65
12:18:31|21313.23
12:18:32|21313.23
12:18:33|21314.36
12:18:34|21314.79
12:18:35|21314.82
12:18:36|21314.82
12:18:37|21313.54
12:18:38|21312.96
12:18:39|21312.96
12:18:40|21312.96
12:18:41|21312.82
12:18:42|21313.2
12:18:43|21313.2
12:18:45|21315.5
12:18:46|21315.5
12:18:47|21315.5
12:18:49|21315.5
12:18:49|21313.82
12:18:50|21311.73
12:18:51|21312.74
12:18:53|21312.18
12:18:54|21312.25
12:18:55|21313.39
12:18:57|21313.26
12:18:58|21313.26
12:18:59|21313.51
12:19:01|21311.08
12:19:01|21317.15
12:19:02|21318.6
12:19:03|21320.48
12:19:04|21320.48
12:19:05|21320.95
12:19:06|21320.95
12:19:08|21320.89
12:19:09|21318.69
12:19:10|21318.65
12:19:12|21317.02
12:19:12|21317.02
12:19:13|21317.02
12:19:15|21316.25
12:19:16|21315.95
12:19:17|21315.95
12:19:18|21315.53
12:19:19|21316.24
12:19:20|21316.24
12:19:21|21316.24
12:19:23|21315.15
12:19:23|21315.15
12:19:24|21315.16
12:19:25|21311.6
12:19:26|21311.51
12:19:27|21313.37
12:19:28|21313.37
12:19:29|21313.37
12:19:30|21313.37
12:19:32|21312.31
12:19:33|21312.31
12:19:34|21312.48
12:19:35|21310.68
12:19:36|21310.68
12:19:37|21310.68
12:19:38|21310.68
12:19:39|21310.68
12:19:40|21311.85
12:19:41|21311.85
12:19:43|21311.85
12:19:43|21311.85
12:19:45|21311.85
12:19:46|21311.85
12:19:48|21311.85
12:19:49|21311.85
12:19:50|21311.85
12:19:51|21311.82
12:19:52|21311.91
12:19:53|21311.91
12:19:54|21311.91
12:19:55|21311.91
12:19:56|21313.26
12:19:57|21311.94
12:19:59|21311.94
12:19:59|21311.94
12:20:01|21311.94
12:20:02|21311.94
12:20:03|21311.77
12:20:05|21312.9
12:20:05|21313.19
12:20:06|21314.67
12:20:07|21314.67
12:20:08|21314.67
12:20:09|21314.67
12:20:10|21314.26
12:20:11|21314.14
12:20:12|21312.13
12:20:13|21312.13
12:20:14|21312.13
12:20:15|21314.11
12:20:16|21314.11
12:20:17|21312.86
12:20:18|21313.54
12:20:19|21313.54
12:20:20|21313.54
12:20:21|21313.6
12:20:22|21313.6
12:20:23|21312.15
12:20:24|21312.15
12:20:25|21312.73
12:20:26|21312.73
12:20:27|21312.73
12:20:28|21312.73
12:20:29|21311.98
12:20:30|21311.98
12:20:31|21309.02
12:20:32|21311.73
12:20:33|21311.73
12:20:34|21312.5
12:20:35|21311.16
12:20:36|21311.16
12:20:37|21310.59
12:20:38|21310.59
12:20:39|21310.59
12:20:40|21310.59
12:20:41|21310.59
12:20:43|21310.59
12:20:44|21312.08
12:20:46|21310.93
12:20:47|21310.91
12:20:49|21310.96
12:20:49|21310.96
12:20:51|21313.36
12:20:52|21313.36
12:20:53|21313.44
12:20:54|21311.17
12:20:56|21312.66
12:20:56|21312.22
12:20:57|21312.22
12:20:58|21312.22
12:20:59|21312.39
12:21:00|21312.39
12:21:02|21312.74
12:21:03|21312.16
12:21:04|21312.16
12:21:05|21312.41
12:21:06|21312.94
12:21:07|21314.91
12:21:08|21314.91
12:21:09|21314.91
12:21:10|21313.59
12:21:11|21313.59
12:21:12|21313.59
12:21:13|21313.59
12:21:14|21313.59
12:21:15|21313.59
12:21:16|21312.88
12:21:17|21312.88
12:21:18|21313.41
12:21:19|21313.41
12:21:20|21313.41
12:21:21|21312.66
12:21:22|21312.33
12:21:23|21313.1
12:21:24|21313.1
12:21:25|21313.2
12:21:26|21313.2
12:21:27|21313.2
12:21:28|21313.2
12:21:29|21313.04
12:21:30|21314.06
12:21:31|21316.04
12:21:32|21316.04
12:21:33|21315.26
12:21:34|21316.45
12:21:35|21314.31
12:21:36|21314.31
12:21:37|21314.31
12:21:38|21313.47
12:21:39|21313.47
12:21:40|21313.47
12:21:41|21311.16
12:21:42|21311.16
12:21:43|21311.16
12:21:45|21311.83
12:21:46|21311.83
12:21:47|21311.83
12:21:47|21311.83
12:21:50|21313.02
12:21:51|21312.03
12:21:53|21312.03
12:21:54|21312.03
12:21:55|21314.73
12:21:56|21314.73
12:21:58|21314.73
12:21:58|21314.73
12:22:00|21315.49
12:22:01|21316.15
12:22:02|21315.86
12:22:03|21315.86
12:22:04|21315.86
12:22:05|21314.01
12:22:06|21314.01
12:22:08|21313.84
12:22:09|21314.47
12:22:10|21314.47
12:22:11|21315.48
12:22:12|21314.8
12:22:13|21314.8
12:22:14|21312.81
12:22:15|21314.9
12:22:16|21323.9
12:22:17|21312.93
12:22:19|21307.64
12:22:20|21304.33
12:22:21|21305.95
12:22:22|21307.43
12:22:22|21307.42
12:22:24|21307.46
12:22:25|21307.46
12:22:26|21311.71
12:22:27|21310.99
12:22:28|21313.13
12:22:29|21312.08
12:22:30|21312.09
12:22:31|21310.1
12:22:32|21310.1
12:22:32|21309.93
12:22:34|21309.93
12:22:35|21309.93
12:22:36|21309.93
12:22:37|21309.93
12:22:38|21310.57
12:22:39|21311.48
12:22:41|21309.81
12:22:42|21310.3
12:22:43|21310.3
12:22:44|21310.46
12:22:45|21309.71
12:22:47|21305.7
12:22:47|21306.12
12:22:50|21307.66
12:22:51|21309.37
12:22:52|21310.42
12:22:53|21310.42
12:22:54|21310.42
12:22:55|21310.42
12:22:55|21309.07
12:22:58|21309.07
12:22:58|21308.01
12:22:59|21308.01
12:23:00|21308.01
12:23:01|21308.01
12:23:02|21308.09
12:23:03|21308.32
12:23:05|21308.32
12:23:06|21309.34
12:23:07|21309.34
12:23:08|21309.34
12:23:09|21304.2
12:23:09|21304.2
12:23:11|21303.56
12:23:12|21303.56
12:23:13|21301.62
12:23:14|21298.44
12:23:15|21299.28
12:23:16|21298.19
12:23:18|21299.25
12:23:18|21299.25
12:23:19|21299.25
12:23:20|21299.25
12:23:21|21298.18
12:23:22|21297.09
12:23:23|21297.09
12:23:25|21297.09
12:23:26|21297.09
12:23:27|21297.09
12:23:28|21297.09
12:23:28|21297.09
12:23:29|21298.12
12:23:31|21298.12
12:23:31|21298.11
12:23:33|21295.77
12:23:34|21295.77
12:23:35|21295.77
12:23:36|21297.04
12:23:37|21291.66
12:23:38|21292.09
12:23:39|21291.99
12:23:40|21292.21
12:23:41|21292.21
12:23:41|21288.95
12:23:43|21293.38
12:23:44|21291.24
12:23:45|21291.22
12:23:47|21291.24
12:23:47|21291.22
12:23:49|21291.25
12:23:51|21291.25
12:23:51|21289.2
12:23:52|21290.33
12:23:53|21290.33
12:23:55|21290.93
12:23:56|21290.93
12:23:57|21288.16
12:23:58|21288.16
12:23:59|21288.16
12:24:00|21288.16
12:24:02|21284.86
12:24:02|21284.86
12:24:03|21286.98
12:24:04|21285.33
12:24:05|21284.98
12:24:06|21286.03
12:24:07|21286.03
12:24:09|21283.74
12:24:10|21283.74
12:24:11|21285.35
12:24:12|21285.35
12:24:13|21287.2
12:24:14|21288.17
12:24:15|21287.7
12:24:16|21286.96
12:24:17|21288.76
12:24:18|21288.76
12:24:19|21287.13
12:24:20|21288.19
12:24:21|21287.65
12:24:22|21287.65
12:24:23|21286.74
12:24:24|21286.74
12:24:25|21286.74
12:24:26|21286.74
12:24:27|21290.16
12:24:28|21290.1
12:24:29|21290.1
12:24:29|21288.55
12:24:31|21289.43
12:24:32|21289.43
12:24:33|21288.43
12:24:34|21289.
12:24:36|21289.67
12:24:36|21289.67
12:24:37|21290.17
12:24:38|21288.61
12:24:39|21288.61
12:24:40|21290.37
12:24:42|21290.56
12:24:43|21290.56
12:24:44|21288.4
12:24:44|21288.33
12:24:46|21288.89
12:24:47|21288.89
12:24:49|21289.44
12:24:49|21288.49
12:24:50|21287.94
12:24:51|21285.7
12:24:53|21287.69
12:24:54|21287.69
12:24:56|21287.1
12:24:56|21287.33
12:24:57|21285.58
12:24:58|21286.24
12:25:00|21285.9
12:25:01|21285.9
12:25:02|21285.81
12:25:03|21286.53
12:25:04|21286.67
12:25:05|21286.67
12:25:06|21286.68
12:25:07|21286.68
12:25:08|21282.18
12:25:09|21282.93
12:25:10|21282.93
12:25:11|21282.93
12:25:12|21282.32
12:25:13|21282.32
12:25:14|21282.32
12:25:15|21282.32
12:25:16|21282.93
12:25:17|21282.92
12:25:18|21282.92
12:25:19|21281.77
12:25:20|21282.87
12:25:21|21282.87
12:25:22|21282.87
12:25:23|21283.08
12:25:24|21283.19
12:25:25|21283.96
12:25:26|21283.95
12:25:27|21278.33
12:25:28|21277.12
12:25:29|21280.97
12:25:30|21282.83
12:25:31|21288.33
12:25:32|21285.9
12:25:33|21287.33
12:25:34|21287.55
12:25:35|21284.83
12:25:36|21285.35
12:25:37|21285.35
12:25:38|21287.37
12:25:39|21290.82
12:25:40|21290.82
12:25:41|21290.82
12:25:42|21290.82
12:25:43|21291.63
12:25:44|21290.75
12:25:45|21291.96
12:25:46|21291.96
12:25:48|21291.96
12:25:48|21291.96
12:25:50|21291.5
12:25:51|21290.82
12:25:52|21290.82
12:25:53|21290.82
12:25:55|21292.51
12:25:56|21292.51
12:25:57|21292.51
12:25:58|21294.44
12:25:59|21294.44
12:26:00|21294.07
12:26:01|21293.65
12:26:02|21293.65
12:26:03|21295.69
12:26:04|21295.8
12:26:05|21296.48
12:26:06|21295.81
12:26:07|21296.01
12:26:08|21294.56
12:26:09|21295.12
12:26:11|21292.7
12:26:12|21292.7
12:26:13|21290.54
12:26:14|21290.54
12:26:15|21290.38
12:26:16|21290.37
12:26:17|21290.37
12:26:18|21291.59
12:26:19|21291.07
12:26:20|21291.01
12:26:21|21291.01
12:26:23|21290.7
12:26:24|21290.26
12:26:25|21291.23
12:26:25|21283.49
12:26:27|21285.08
12:26:28|21284.73
12:26:29|21284.73
12:26:30|21284.73
12:26:31|21287.46
12:26:32|21288.67
12:26:33|21288.67
12:26:34|21288.67
12:26:35|21288.67
12:26:36|21292.05
12:26:37|21292.1
12:26:38|21292.1
12:26:39|21292.34
12:26:40|21291.76
12:26:41|21290.
12:26:42|21290.48
12:26:43|21290.48
12:26:44|21290.12
12:26:45|21290.12
12:26:46|21291.59
12:26:47|21292.87
12:26:48|21292.16
12:26:50|21291.88
12:26:51|21291.88
12:26:53|21289.62
12:26:54|21290.89
12:26:55|21290.49
12:26:56|21292.26
12:26:57|21290.19
12:26:58|21291.74
12:26:59|21291.74
12:27:00|21291.74
12:27:01|21289.62
12:27:02|21289.62
12:27:03|21290.71
12:27:05|21291.97
12:27:06|21291.97
12:27:07|21292.6
12:27:08|21291.88
12:27:09|21291.88
12:27:10|21290.67
12:27:11|21289.59
12:27:12|21286.01
12:27:12|21287.38
12:27:14|21286.93
12:27:15|21288.11
12:27:16|21288.11
12:27:17|21288.11
12:27:18|21288.11
12:27:19|21287.23
12:27:19|21287.23
12:27:21|21287.23
12:27:22|21287.23
12:27:23|21287.23
12:27:24|21288.08
12:27:25|21287.85
12:27:26|21288.17
12:27:26|21288.02
12:27:28|21288.02
12:27:29|21287.65
12:27:30|21286.56
12:27:31|21287.94
12:27:31|21287.94
12:27:33|21288.28
12:27:34|21290.12
12:27:35|21290.12
12:27:36|21290.12
12:27:37|21288.78
12:27:38|21288.78
12:27:39|21288.78
12:27:40|21288.78
12:27:41|21288.78
12:27:42|21288.43
12:27:44|21288.04
12:27:45|21287.97
12:27:46|21287.97
12:27:47|21289.73
12:27:47|21289.73
12:27:48|21289.82
12:27:50|21289.82
12:27:51|21289.37
12:27:52|21289.37
12:27:54|21289.37
12:27:55|21290.4
12:27:56|21290.4
12:27:57|21289.35
12:27:58|21289.23
12:27:59|21289.91
12:28:00|21291.61
12:28:01|21290.82
12:28:03|21290.82
12:28:04|21291.72
12:28:05|21290.82
12:28:06|21293.76
12:28:08|21293.25
12:28:09|21293.25
12:28:09|21293.25
12:28:11|21292.47
12:28:12|21292.47
12:28:12|21292.47
12:28:14|21292.04
12:28:14|21287.62
12:28:16|21287.62
12:28:17|21287.62
12:28:18|21287.63
12:28:19|21287.63
12:28:20|21287.63
12:28:21|21287.63
12:28:22|21287.63
12:28:23|21287.63
12:28:24|21287.63
12:28:25|21287.46
12:28:26|21288.49
12:28:27|21288.02
12:28:28|21288.02
12:28:29|21288.11
12:28:30|21286.96
12:28:31|21284.91
12:28:32|21285.01
12:28:33|21285.01
12:28:34|21285.32
12:28:35|21286.43
12:28:36|21284.35
12:28:37|21286.11
12:28:38|21287.06
12:28:39|21286.63
12:28:40|21287.54
12:28:41|21287.54
12:28:42|21286.92
12:28:43|21286.92
12:28:44|21287.85
12:28:45|21287.85
12:28:46|21286.95
12:28:47|21290.06
12:28:48|21287.49
12:28:49|21287.51
12:28:50|21287.51
12:28:51|21288.38
12:28:53|21288.38
12:28:54|21287.17
12:28:56|21287.17
12:28:56|21287.55
12:28:57|21287.55
12:28:59|21286.21
12:29:00|21286.21
12:29:02|21285.4
12:29:02|21287.51
12:29:04|21287.72
12:29:05|21287.72
12:29:07|21287.32
12:29:08|21287.32
12:29:08|21287.28
12:29:10|21288.34
12:29:10|21287.32
12:29:12|21289.57
12:29:13|21287.43
12:29:14|21287.43
12:29:15|21287.43
12:29:16|21288.02
12:29:17|21289.76
12:29:18|21289.76
12:29:19|21289.16
12:29:20|21288.68
12:29:21|21288.56
12:29:22|21288.27
12:29:23|21288.03
12:29:24|21288.03
12:29:25|21288.03
12:29:26|21288.03
12:29:27|21288.74
12:29:28|21288.74
12:29:29|21289.62
12:29:30|21289.62
12:29:31|21289.62
12:29:33|21289.6
12:29:33|21289.6
12:29:35|21289.6
12:29:36|21289.6
12:29:37|21289.02
12:29:37|21288.4
12:29:39|21288.41
12:29:40|21288.41
12:29:41|21289.3
12:29:42|21289.3
12:29:42|21289.12
12:29:44|21287.39
12:29:45|21287.39
12:29:46|21288.05
12:29:47|21288.05
12:29:48|21289.46
12:29:49|21294.24
12:29:50|21294.12
12:29:50|21294.12
12:29:52|21294.74
12:29:54|21293.12
12:29:54|21293.12
12:29:56|21292.74
12:29:58|21292.48
12:29:59|21292.48
12:30:00|21287.88
12:30:01|21288.35
12:30:03|21288.79
12:30:04|21288.56
12:30:05|21289.87
12:30:07|21288.63
12:30:08|21289.56
12:30:08|21289.55
12:30:10|21289.55
12:30:10|21288.99
12:30:12|21288.65
12:30:12|21289.01
12:30:13|21290.32
12:30:14|21290.32
12:30:16|21290.77
12:30:17|21290.77
12:30:18|21290.77
12:30:19|21290.77
12:30:20|21290.77
12:30:21|21290.96
12:30:22|21290.96
12:30:23|21294.57
12:30:25|21294.67
12:30:25|21294.68
12:30:26|21295.95
12:30:27|21295.47
12:30:29|21295.83
12:30:29|21295.83
12:30:31|21295.37
12:30:31|21298.67
12:30:32|21298.67
12:30:34|21295.93
12:30:34|21296.13
12:30:35|21295.92
12:30:36|21295.92
12:30:38|21296.16
12:30:38|21296.16
12:30:40|21295.05
12:30:40|21298.94
12:30:41|21297.28
12:30:43|21297.28
12:30:44|21298.87
12:30:45|21298.22
12:30:45|21298.22
12:30:46|21298.94
12:30:48|21299.3
12:30:48|21299.76
12:30:49|21299.29
12:30:50|21299.8
12:30:52|21300.49
12:30:54|21298.22
12:30:54|21298.22
12:30:56|21298.22
12:30:57|21299.91
12:30:58|21299.91
12:30:59|21299.91
12:31:00|21299.92
12:31:01|21299.92
12:31:02|21304.88
12:31:03|21304.88
12:31:05|21306.82
12:31:06|21309.39
12:31:07|21312.61
12:31:08|21309.76
12:31:09|21309.76
12:31:09|21307.67
12:31:11|21305.15
12:31:12|21302.18
12:31:13|21304.04
12:31:14|21304.04
12:31:15|21300.83
12:31:16|21300.83
12:31:17|21303.25
12:31:18|21304.15
12:31:19|21304.15
12:31:20|21304.84
12:31:21|21303.04
12:31:22|21298.72
12:31:23|21308.11
12:31:23|21308.11
12:31:25|21308.11
12:31:25|21299.
12:31:28|21300.87
12:31:28|21300.87
12:31:29|21300.87
12:31:30|21300.87
12:31:31|21300.87
12:31:32|21300.88
12:31:33|21300.88
12:31:34|21301.95
12:31:35|21300.95
12:31:36|21300.95
12:31:38|21300.95
12:31:38|21300.95
12:31:40|21300.95
12:31:41|21300.97
12:31:42|21300.97
12:31:43|21300.83
12:31:43|21300.83
12:31:45|21300.63
12:31:46|21299.57
12:31:47|21300.3
12:31:48|21300.71
12:31:49|21300.71
12:31:50|21300.35
12:31:51|21300.2
12:31:52|21299.71
12:31:53|21300.32
12:31:55|21305.18
12:31:56|21298.02
12:31:57|21299.38
12:31:59|21300.65
12:32:00|21299.02
12:32:01|21300.31
12:32:02|21301.49
12:32:03|21306.48
12:32:04|21303.39
12:32:05|21304.85
12:32:07|21304.75
12:32:07|21305.53
12:32:09|21306.
12:32:10|21306.
12:32:11|21306.
12:32:12|21306.05
12:32:13|21306.05
12:32:14|21308.78
12:32:15|21308.78
12:32:16|21307.25
12:32:17|21307.25
12:32:18|21308.75
12:32:19|21307.49
12:32:19|21308.3
12:32:21|21305.76
12:32:22|21305.76
12:32:23|21305.76
12:32:24|21305.76
12:32:25|21305.76
12:32:26|21305.76
12:32:27|21305.08
12:32:28|21305.08
12:32:29|21305.73
12:32:30|21303.47
12:32:31|21303.87
12:32:32|21306.34
12:32:33|21306.27
12:32:34|21306.27
12:32:35|21307.42
12:32:36|21308.17
12:32:37|21309.21
12:32:38|21307.53
12:32:39|21309.12
12:32:40|21310.
12:32:41|21309.02
12:32:42|21308.26
12:32:43|21307.19
12:32:44|21306.7
12:32:45|21306.7
12:32:47|21300.
12:32:47|21301.32
12:32:49|21301.32
12:32:50|21300.24
12:32:51|21292.94
12:32:52|21291.81
12:32:53|21294.22
12:32:53|21293.18
12:32:55|21295.52
12:32:57|21299.1
12:32:58|21292.56
12:32:59|21292.56
12:33:00|21292.56
12:33:02|21296.23
12:33:03|21296.23
12:33:03|21296.23
12:33:04|21295.16
12:33:06|21296.68
12:33:07|21296.22
12:33:08|21296.22
12:33:09|21295.27
12:33:11|21296.81
12:33:12|21297.09
12:33:12|21297.09
12:33:13|21297.09
12:33:15|21298.37
12:33:16|21303.22
12:33:17|21304.1
12:33:18|21302.8
12:33:19|21303.98
12:33:19|21303.98
12:33:21|21303.98
12:33:22|21303.98
12:33:22|21304.11
12:33:24|21301.92
12:33:25|21301.92
12:33:25|21298.24
12:33:26|21296.16
12:33:28|21295.79
12:33:29|21295.64
12:33:30|21296.72
12:33:31|21297.65
12:33:31|21297.65
12:33:33|21297.77
12:33:33|21296.75
12:33:35|21297.03
12:33:35|21296.73
12:33:36|21295.74
12:33:37|21296.81
12:33:39|21296.6
12:33:39|21296.6
12:33:41|21297.02
12:33:41|21296.19
12:33:43|21296.19
12:33:43|21296.19
12:33:44|21296.19
12:33:45|21296.19
12:33:46|21296.19
12:33:48|21296.19
12:33:49|21296.94
12:33:49|21298.03
12:33:51|21298.03
12:33:51|21298.03
12:33:52|21297.6
12:33:54|21296.84
12:33:55|21296.84
12:33:56|21296.68
12:33:58|21297.5
12:33:58|21297.5
12:34:00|21297.5
12:34:01|21297.34
12:34:02|21297.34
12:34:04|21297.18
12:34:05|21297.18
12:34:05|21297.18
12:34:07|21298.12
12:34:07|21298.12
12:34:09|21297.04
12:34:10|21297.1
12:34:12|21298.22
12:34:13|21296.8
12:34:14|21297.2
12:34:15|21298.43
12:34:17|21296.41
12:34:18|21297.37
12:34:19|21298.23
12:34:20|21297.87
12:34:20|21295.97
12:34:21|21294.93
12:34:22|21294.93
12:34:24|21296.51
12:34:25|21297.58
12:34:26|21298.79
12:34:26|21297.63
12:34:27|21298.31
12:34:28|21298.31
12:34:29|21298.31
12:34:30|21299.01
12:34:31|21299.01
12:34:32|21300.
12:34:34|21300.
12:34:34|21298.68
12:34:35|21299.09
12:34:36|21299.09
12:34:37|21298.9
12:34:38|21300.72
12:34:40|21300.72
12:34:41|21301.79
12:34:42|21302.83
12:34:42|21302.84
12:34:44|21303.77
12:34:45|21302.86
12:34:46|21303.96
12:34:46|21303.95
12:34:47|21303.23
12:34:48|21303.23
12:34:49|21303.23
12:34:51|21303.23
12:34:51|21303.23
12:34:52|21303.23
12:34:53|21305.
12:34:54|21308.55
12:34:55|21310.
12:34:57|21309.05
12:34:58|21312.21
12:34:59|21310.13
12:35:00|21309.89
12:35:01|21310.8
12:35:02|21309.74
12:35:04|21309.74
12:35:04|21310.05
12:35:05|21311.09
12:35:06|21309.66
12:35:08|21309.66
12:35:08|21309.66
12:35:09|21309.15
12:35:10|21309.15
12:35:11|21309.15
12:35:12|21309.15
12:35:14|21310.1
12:35:15|21311.12
12:35:16|21310.05
12:35:17|21309.26
12:35:18|21307.73
12:35:19|21307.42
12:35:20|21307.72
12:35:21|21307.72
12:35:22|21307.89
12:35:23|21307.4
12:35:24|21307.42
12:35:25|21306.82
12:35:26|21305.72
12:35:27|21303.47
12:35:29|21304.88
12:35:29|21304.88
12:35:30|21305.23
12:35:31|21304.7
12:35:32|21305.13
12:35:33|21305.23
12:35:34|21305.23
12:35:35|21305.19
12:35:36|21306.26
12:35:37|21307.28
12:35:38|21307.28
12:35:39|21307.28
12:35:40|21307.97
12:35:42|21306.87
12:35:43|21306.87
12:35:44|21307.38
12:35:44|21306.25
12:35:46|21305.49
12:35:47|21305.5
12:35:48|21305.5
12:35:49|21305.5
12:35:50|21305.5
12:35:51|21306.64
12:35:52|21306.64
12:35:53|21306.64
12:35:54|21306.64
12:35:55|21306.64
12:35:56|21306.64
12:35:58|21302.48
12:35:59|21304.62
12:36:01|21304.14
12:36:01|21304.14
12:36:03|21304.47
12:36:05|21306.64
12:36:05|21306.64
12:36:07|21306.64
12:36:09|21304.67
12:36:10|21305.6
12:36:12|21302.95
12:36:13|21298.71
12:36:14|21297.74
12:36:15|21296.16
12:36:16|21297.72
12:36:17|21297.72
12:36:18|21297.72
12:36:19|21297.23
12:36:20|21297.23
12:36:21|21297.23
12:36:22|21297.23
12:36:23|21297.23
12:36:24|21298.83
12:36:25|21298.83
12:36:26|21298.83
12:36:27|21298.51
12:36:28|21298.51
12:36:29|21298.57
12:36:30|21296.69
12:36:30|21296.69
12:36:32|21295.12
12:36:33|21297.22
12:36:34|21297.22
12:36:34|21297.22
12:36:35|21296.13
12:36:36|21296.81
12:36:38|21296.81
12:36:39|21296.81
12:36:40|21296.55
12:36:41|21298.39
12:36:42|21297.4
12:36:42|21297.4
12:36:44|21297.4
12:36:45|21297.4
12:36:46|21297.4
12:36:47|21298.79
12:36:48|21298.79
12:36:49|21298.79
12:36:50|21298.79
12:36:51|21301.22
12:36:52|21302.11
12:36:53|21302.11
12:36:54|21301.49
12:36:55|21298.82
12:36:56|21298.82
12:36:57|21298.82
12:36:59|21300.21
12:36:59|21300.21
12:37:01|21300.21
12:37:03|21300.21
12:37:03|21301.51
12:37:05|21302.58
12:37:07|21298.43
12:37:08|21299.47
12:37:09|21299.36
12:37:09|21298.94
12:37:11|21298.94
12:37:12|21299.99
12:37:13|21300.01
12:37:14|21301.15
12:37:14|21301.15
12:37:17|21300.57
12:37:17|21300.6
12:37:18|21300.07
12:37:19|21298.78
12:37:20|21299.88
12:37:21|21299.88
12:37:22|21299.88
12:37:23|21298.78
12:37:25|21299.65
12:37:27|21298.75
12:37:27|21298.75
12:37:28|21297.48
12:37:29|21297.01
12:37:30|21295.97
12:37:31|21295.67
12:37:32|21295.67
12:37:33|21295.67
12:37:34|21295.64
12:37:35|21292.38
12:37:36|21290.72
12:37:37|21294.11
12:37:38|21295.08
12:37:39|21295.08
12:37:40|21297.42
12:37:41|21297.42
12:37:42|21297.42
12:37:43|21298.07
12:37:44|21296.
12:37:45|21295.79
12:37:46|21295.79
12:37:47|21295.68
12:37:48|21295.68
12:37:49|21298.69
12:37:50|21297.92
12:37:51|21298.98
12:37:52|21297.83
12:37:53|21297.81
12:37:54|21297.89
12:37:55|21296.74
12:37:56|21295.6
12:37:57|21295.62
12:37:58|21295.62
12:38:00|21296.58
12:38:02|21296.99
12:38:03|21297.78
12:38:04|21298.1
12:38:05|21298.06
12:38:06|21297.82
12:38:07|21297.82
12:38:08|21298.03
12:38:09|21297.51
12:38:10|21295.92
12:38:10|21295.92
12:38:12|21295.92
12:38:13|21297.98
12:38:14|21297.01
12:38:15|21297.01
12:38:16|21297.49
12:38:18|21297.99
12:38:18|21297.45
12:38:19|21296.98
12:38:20|21296.98
12:38:21|21296.98
12:38:22|21297.36
12:38:23|21297.36
12:38:24|21297.38
12:38:25|21298.06
12:38:26|21296.74
12:38:28|21297.66
12:38:30|21296.4
12:38:30|21297.69
12:38:31|21297.6
12:38:32|21297.6
12:38:33|21297.6
12:38:34|21297.89
12:38:35|21297.01
12:38:36|21297.01
12:38:37|21297.01
12:38:38|21297.01
12:38:40|21299.23
12:38:41|21297.43
12:38:42|21298.18
12:38:42|21298.18
12:38:44|21297.09
12:38:45|21297.09
12:38:46|21298.18
12:38:47|21297.11
12:38:47|21297.11
12:38:48|21297.11
12:38:50|21296.76
12:38:51|21296.56
12:38:52|21296.56
12:38:53|21295.71
12:38:54|21295.99
12:38:55|21295.99
12:38:55|21295.99
12:38:57|21295.99
12:38:58|21297.85
12:38:59|21297.85
12:39:01|21296.74
12:39:01|21297.8
12:39:02|21297.8
12:39:04|21299.07
12:39:05|21298.77
12:39:06|21298.77
12:39:07|21299.31
12:39:08|21298.26
12:39:09|21298.78
12:39:10|21298.31
12:39:11|21296.55
12:39:12|21294.41
12:39:14|21292.13
12:39:14|21293.08
12:39:15|21294.28
12:39:16|21293.27
12:39:17|21293.27
12:39:18|21293.27
12:39:20|21293.27
12:39:21|21294.17
12:39:22|21294.17
12:39:23|21294.17
12:39:24|21294.17
12:39:25|21294.17
12:39:26|21295.23
12:39:27|21294.4
12:39:28|21294.4
12:39:30|21293.01
12:39:31|21293.01
12:39:32|21292.65
12:39:33|21292.65
12:39:33|21294.4
12:39:35|21293.85
12:39:35|21293.85
12:39:37|21292.64
12:39:38|21292.64
12:39:38|21292.64
12:39:40|21291.38
12:39:40|21290.08
12:39:42|21290.08
12:39:43|21290.08
12:39:44|21290.08
12:39:45|21290.08
12:39:46|21292.84
12:39:47|21292.84
12:39:48|21293.04
12:39:49|21293.04
12:39:50|21293.04
12:39:51|21289.06
12:39:52|21291.82
12:39:53|21292.26
12:39:54|21292.26
12:39:56|21292.26
12:39:57|21292.26
12:39:58|21292.26
12:39:59|21288.85
12:39:59|21290.38
12:40:01|21292.45
12:40:03|21296.25
12:40:04|21296.46
12:40:05|21293.26
12:40:06|21293.26
12:40:07|21294.51
12:40:08|21294.51
12:40:09|21294.51
12:40:10|21294.51
12:40:11|21295.61
12:40:12|21295.12
12:40:13|21295.12
12:40:14|21295.07
12:40:15|21296.06
12:40:16|21296.06
12:40:17|21296.06
12:40:18|21295.38
12:40:19|21295.36
12:40:20|21295.36
12:40:21|21295.36
12:40:22|21294.61
12:40:23|21294.61
12:40:24|21295.68
12:40:25|21293.2
12:40:26|21293.2
12:40:27|21293.86
12:40:28|21292.62
12:40:29|21293.07
12:40:30|21293.26
12:40:31|21292.93
12:40:32|21293.4
12:40:33|21293.4
12:40:34|21293.4
12:40:35|21294.
12:40:36|21293.83
12:40:37|21293.75
12:40:38|21292.87
12:40:39|21293.94
12:40:40|21292.87
12:40:41|21292.87
12:40:42|21290.92
12:40:43|21293.15
12:40:44|21293.15
12:40:45|21293.15
12:40:46|21285.1
12:40:47|21285.81
12:40:48|21285.55
12:40:49|21285.55
12:40:50|21285.55
12:40:51|21284.23
12:40:52|21284.23
12:40:53|21284.23
12:40:54|21285.74
12:40:55|21286.8
12:40:56|21286.8
12:40:57|21288.53
12:40:58|21287.52
12:40:59|21288.35
12:41:00|21288.35
12:41:01|21288.35
12:41:03|21287.8
12:41:04|21287.8
12:41:05|21283.68
12:41:06|21286.08
12:41:07|21286.08
12:41:08|21283.81
12:41:09|21285.89
12:41:11|21285.93
12:41:12|21284.62
12:41:12|21284.62
12:41:14|21284.88
12:41:15|21287.02
12:41:16|21285.83
12:41:17|21283.81
12:41:18|21283.81
12:41:19|21285.85
12:41:20|21285.85
12:41:21|21283.37
12:41:22|21283.37
12:41:23|21284.81
12:41:24|21284.29
12:41:25|21284.29
12:41:26|21284.92
12:41:27|21283.75
12:41:28|21283.54
12:41:29|21282.22
12:41:30|21282.14
12:41:31|21280.
12:41:32|21280.
12:41:33|21281.29
12:41:34|21283.41
12:41:35|21283.41
12:41:37|21284.51
12:41:38|21284.91
12:41:39|21285.98
12:41:40|21285.03
12:41:41|21285.17
12:41:42|21285.41
12:41:43|21291.86
12:41:44|21290.98
12:41:45|21292.59
12:41:46|21292.59
12:41:47|21293.18
12:41:48|21296.88
12:41:49|21294.38
12:41:50|21294.38
12:41:51|21295.83
12:41:52|21295.74
12:41:53|21293.7
12:41:54|21294.59
12:41:56|21294.74
12:41:57|21294.93
12:41:58|21294.79
12:41:58|21294.8
12:41:59|21294.8
12:42:00|21295.54
12:42:01|21292.64
12:42:03|21294.01
12:42:05|21293.48
12:42:06|21292.62
12:42:08|21294.96
12:42:09|21294.96
12:42:10|21294.96
12:42:10|21294.96
12:42:12|21294.96
12:42:12|21294.96
12:42:13|21293.98
12:42:15|21296.47
12:42:16|21296.47
12:42:17|21296.47
12:42:19|21295.83
12:42:20|21295.83
12:42:21|21295.83
12:42:22|21296.36
12:42:23|21299.45
12:42:24|21300.
12:42:25|21300.36
12:42:25|21300.2
12:42:27|21301.39
12:42:28|21298.28
12:42:29|21298.97
12:42:29|21298.
12:42:31|21296.94
12:42:32|21294.71
12:42:33|21294.58
12:42:33|21294.58
12:42:35|21294.25
12:42:36|21294.25
12:42:37|21295.42
12:42:37|21295.42
12:42:39|21295.42
12:42:39|21295.42
12:42:41|21297.25
12:42:42|21296.22
12:42:43|21296.21
12:42:44|21296.21
12:42:45|21296.05
12:42:46|21296.05
12:42:47|21296.19
12:42:48|21296.19
12:42:49|21294.81
12:42:50|21294.81
12:42:51|21296.19
12:42:52|21296.19
12:42:53|21296.19
12:42:54|21296.54
12:42:55|21296.49
12:42:56|21296.49
12:42:57|21295.54
12:42:58|21294.67
12:42:59|21294.58
12:43:00|21294.58
12:43:01|21295.85
12:43:02|21296.41
12:43:03|21295.64
12:43:05|21298.69
12:43:06|21301.08
12:43:07|21303.04
12:43:09|21301.22
12:43:10|21301.22
12:43:11|21301.73
12:43:12|21301.73
12:43:14|21301.73
12:43:15|21301.73
12:43:16|21302.9
12:43:17|21300.22
12:43:18|21300.22
12:43:19|21302.91
12:43:20|21302.91
12:43:21|21302.62
12:43:23|21302.62
12:43:23|21297.38
12:43:24|21297.38
12:43:25|21296.67
12:43:26|21297.74
12:43:27|21297.74
12:43:28|21297.74
12:43:29|21299.11
12:43:30|21298.82
12:43:32|21298.82
12:43:32|21298.03
12:43:33|21298.55
12:43:34|21298.55
12:43:35|21298.55
12:43:36|21301.24
12:43:37|21301.24
12:43:38|21301.24
12:43:40|21301.21
12:43:40|21301.21
12:43:42|21301.21
12:43:42|21301.77
12:43:43|21301.77
12:43:44|21301.77
12:43:45|21301.77
12:43:46|21301.64
12:43:47|21301.64
12:43:48|21301.64
12:43:49|21297.26
12:43:50|21297.26
12:43:51|21301.64
12:43:52|21301.64
12:43:53|21301.64
12:43:54|21301.06
12:43:55|21301.06
12:43:56|21301.06
12:43:58|21302.2
12:43:58|21301.14
12:43:59|21301.14
12:44:00|21301.14
12:44:01|21299.92
12:44:02|21300.98
12:44:03|21300.98
12:44:05|21301.62
12:44:06|21300.05
12:44:08|21298.33
12:44:08|21298.41
12:44:09|21298.41
12:44:11|21298.41
12:44:12|21297.93
12:44:13|21298.01
12:44:14|21298.01
12:44:15|21298.01
12:44:16|21298.01
12:44:17|21298.01
12:44:18|21296.94
12:44:19|21290.01
12:44:20|21290.19
12:44:21|21286.96
12:44:22|21286.96
12:44:23|21289.11
12:44:23|21289.11
12:44:25|21289.53
12:44:26|21290.1
12:44:27|21290.1
12:44:29|21290.1
12:44:29|21290.1
12:44:30|21290.1
12:44:31|21287.19
12:44:32|21287.19
12:44:33|21288.32
12:44:34|21288.32
12:44:36|21288.32
12:44:36|21280.
12:44:37|21283.1
12:44:38|21284.79
12:44:39|21285.86
12:44:40|21288.48
12:44:41|21288.48
12:44:42|21287.44
12:44:43|21287.44
12:44:44|21288.26
12:44:45|21287.56
12:44:46|21287.56
12:44:47|21288.73
12:44:48|21288.73
12:44:50|21287.63
12:44:51|21285.99
12:44:52|21286.55
12:44:53|21285.83
12:44:54|21280.94
12:44:54|21278.49
12:44:56|21278.49
12:44:57|21278.49
12:44:58|21278.49
12:44:59|21278.49
12:45:00|21277.68
12:45:02|21277.68
12:45:02|21274.07
12:45:03|21274.07
12:45:04|21273.14
12:45:06|21274.38
12:45:08|21275.
12:45:09|21273.49
12:45:10|21274.49
12:45:11|21274.49
12:45:12|21274.5
12:45:13|21274.5
12:45:14|21274.5
12:45:15|21278.19
12:45:17|21277.82
12:45:17|21278.02
12:45:19|21278.96
12:45:19|21278.8
12:45:20|21278.8
12:45:22|21278.8
12:45:22|21279.88
12:45:24|21282.6
12:45:25|21282.13
12:45:26|21280.55
12:45:27|21280.07
12:45:28|21281.82
12:45:30|21281.15
12:45:31|21282.06
12:45:32|21282.06
12:45:33|21282.06
12:45:34|21282.81
12:45:35|21282.81
12:45:37|21282.08
12:45:37|21281.19
12:45:39|21281.19
12:45:40|21281.19
12:45:41|21281.56
12:45:41|21282.62
12:45:43|21282.31
12:45:43|21282.31
12:45:45|21282.53
12:45:46|21284.6
12:45:47|21284.6
12:45:48|21284.6
12:45:48|21282.88
12:45:50|21284.
12:45:51|21285.08
12:45:51|21284.01
12:45:53|21282.88
12:45:53|21282.78
12:45:54|21284.7
12:45:55|21283.44
12:45:56|21283.09
12:45:58|21283.09
12:45:59|21283.09
12:46:00|21281.96
12:46:00|21281.96
12:46:02|21283.21
12:46:02|21283.42
12:46:03|21280.61
12:46:04|21281.02
12:46:06|21281.02
12:46:07|21283.26
12:46:08|21283.92
12:46:10|21283.85
12:46:11|21282.13
12:46:12|21282.13
12:46:13|21282.25
12:46:14|21282.25
12:46:15|21282.16
12:46:17|21282.16
12:46:17|21282.09
12:46:18|21282.09
12:46:20|21282.78
12:46:21|21282.78
12:46:22|21285.08
12:46:23|21285.08
12:46:24|21283.73
12:46:25|21286.39
12:46:26|21287.51
12:46:27|21288.56
12:46:28|21285.89
12:46:30|21285.89
12:46:31|21284.39
12:46:31|21286.3
12:46:32|21286.8
12:46:33|21288.68
12:46:35|21287.27
12:46:36|21288.16
12:46:37|21293.09
12:46:38|21287.07
12:46:38|21288.66
12:46:39|21288.1
12:46:40|21286.95
12:46:41|21285.91
12:46:42|21285.91
12:46:44|21285.55
12:46:44|21285.03
12:46:46|21285.03
12:46:47|21284.13
12:46:47|21284.13
12:46:49|21284.13
12:46:50|21285.91
12:46:51|21285.4
12:46:52|21285.11
12:46:53|21285.37
12:46:54|21285.37
12:46:55|21280.34
12:46:56|21285.09
12:46:57|21285.99
12:46:58|21285.99
12:46:59|21285.99
12:47:00|21285.39
12:47:01|21284.66
12:47:02|21284.69
12:47:03|21284.71
12:47:04|21289.56
12:47:05|21289.56
12:47:06|21284.68
12:47:07|21284.68
12:47:09|21283.54
12:47:10|21283.54
12:47:11|21283.54
12:47:13|21276.95
12:47:14|21277.98
12:47:15|21278.73
12:47:17|21276.89
12:47:17|21277.66
12:47:19|21277.66
12:47:19|21276.88
12:47:21|21276.95
12:47:22|21276.45
12:47:23|21276.45
12:47:24|21277.32
12:47:24|21277.32
12:47:26|21277.32
12:47:27|21277.31
12:47:28|21276.5
12:47:29|21275.21
12:47:31|21276.58
12:47:31|21276.58
12:47:33|21276.58
12:47:34|21276.58
12:47:35|21276.58
12:47:36|21276.58
12:47:36|21272.81
12:47:37|21273.54
12:47:39|21275.16
12:47:39|21274.06
12:47:40|21274.06
12:47:42|21273.47
12:47:43|21273.47
12:47:43|21271.94
12:47:44|21270.93
12:47:46|21272.6
12:47:46|21270.
12:47:48|21267.07
12:47:48|21263.38
12:47:50|21261.74
12:47:51|21260.79
12:47:52|21262.99
12:47:53|21266.
12:47:54|21271.09
12:47:55|21270.28
12:47:56|21270.27
12:47:57|21273.06
12:47:58|21270.33
12:47:59|21268.09
12:48:00|21266.84
12:48:01|21268.3
12:48:02|21268.3
12:48:03|21265.55
12:48:04|21266.59
12:48:05|21266.59
12:48:06|21266.25
12:48:08|21266.25
12:48:09|21266.41
12:48:10|21261.04
12:48:11|21260.31
12:48:12|21262.75
12:48:13|21263.22
12:48:14|21263.22
12:48:15|21263.25
12:48:16|21263.25
12:48:17|21263.61
12:48:18|21263.34
12:48:19|21266.21
12:48:20|21266.21
12:48:21|21266.21
12:48:22|21265.87
12:48:23|21265.87
12:48:24|21265.49
12:48:25|21265.49
12:48:26|21265.92
12:48:27|21265.92
12:48:28|21265.92
12:48:29|21265.19
12:48:31|21269.54
12:48:31|21270.33
12:48:32|21269.56
12:48:34|21270.59
12:48:35|21270.36
12:48:35|21271.45
12:48:36|21271.2
12:48:37|21271.2
12:48:38|21272.62
12:48:39|21272.62
12:48:40|21273.47
12:48:42|21272.8
12:48:42|21272.8
12:48:43|21271.17
12:48:45|21271.17
12:48:45|21271.17
12:48:47|21271.17
12:48:48|21271.22
12:48:49|21271.38
12:48:50|21272.62
12:48:51|21274.2
12:48:52|21274.2
12:48:53|21273.72
12:48:54|21273.72
12:48:55|21273.72
12:48:56|21272.66
12:48:57|21272.66
12:48:58|21274.78
12:48:59|21274.19
12:49:00|21272.52
12:49:01|21273.73
12:49:02|21273.73
12:49:03|21272.92
12:49:04|21274.35
12:49:05|21276.15
12:49:06|21274.51
12:49:07|21274.51
12:49:09|21274.19
12:49:10|21273.4
12:49:12|21272.52
12:49:13|21273.78
12:49:14|21274.38
12:49:16|21274.51
12:49:17|21273.9
12:49:18|21273.96
12:49:19|21273.96
12:49:20|21274.49
12:49:21|21274.49
12:49:22|21274.49
12:49:23|21273.16
12:49:24|21273.16
12:49:25|21272.74
12:49:27|21273.43
12:49:27|21273.43
12:49:28|21273.43
12:49:29|21273.43
12:49:30|21273.58
12:49:31|21273.58
12:49:33|21273.4
12:49:35|21273.36
12:49:35|21272.21
12:49:36|21271.37
12:49:37|21271.5
12:49:38|21272.03
12:49:39|21272.03
12:49:40|21271.53
12:49:41|21270.51
12:49:42|21270.45
12:49:43|21269.25
12:49:44|21270.12
12:49:46|21270.12
12:49:46|21270.12
12:49:47|21270.62
12:49:48|21270.48
12:49:49|21270.48
12:49:50|21265.22
12:49:51|21265.21
12:49:52|21265.09
12:49:54|21265.98
12:49:55|21266.46
12:49:56|21267.45
12:49:57|21267.45
12:49:58|21264.06
12:49:58|21262.95
12:50:00|21262.95
12:50:01|21262.95
12:50:02|21263.14
12:50:03|21263.11
12:50:04|21263.11
12:50:05|21264.19
12:50:06|21266.2
12:50:08|21264.56
12:50:09|21263.76
12:50:11|21264.53
12:50:12|21267.08
12:50:14|21267.08
12:50:15|21266.02
12:50:16|21266.02
12:50:17|21266.1
12:50:18|21270.41
12:50:19|21271.71
12:50:20|21271.71
12:50:21|21268.76
12:50:22|21268.76
12:50:23|21269.76
12:50:24|21269.76
12:50:25|21268.8
12:50:26|21268.8
12:50:27|21268.8
12:50:28|21269.28
12:50:29|21272.33
12:50:30|21272.33
12:50:32|21272.7
12:50:32|21272.7
12:50:33|21272.7
12:50:34|21272.7
12:50:36|21272.3
12:50:37|21272.3
12:50:38|21272.3
12:50:39|21272.3
12:50:41|21272.3
12:50:41|21272.3
12:50:42|21272.3
12:50:43|21272.51
12:50:45|21271.96
12:50:46|21271.96
12:50:47|21271.96
12:50:48|21272.63
12:50:49|21272.47
12:50:50|21272.28
12:50:51|21272.28
12:50:52|21272.28
12:50:53|21272.56
12:50:54|21272.56
12:50:55|21272.56
12:50:55|21272.4
12:50:57|21272.4
12:50:58|21272.4
12:50:59|21271.89
12:51:00|21271.89
12:51:01|21271.89
12:51:02|21271.89
12:51:03|21272.51
12:51:04|21272.51
12:51:05|21273.67
12:51:06|21273.92
12:51:07|21273.92
12:51:09|21272.88
12:51:09|21272.89
12:51:10|21272.89
12:51:12|21273.33
12:51:13|21279.1
12:51:14|21278.2
12:51:15|21277.57
12:51:16|21277.57
12:51:18|21277.85
12:51:18|21277.85
12:51:19|21277.85
12:51:20|21277.85
12:51:21|21278.93
12:51:22|21277.16
12:51:23|21277.52
12:51:24|21274.35
12:51:26|21273.81
12:51:27|21273.81
12:51:28|21273.17
12:51:29|21274.17
12:51:30|21274.17
12:51:31|21274.98
12:51:32|21277.37
12:51:33|21275.99
12:51:34|21277.52
12:51:35|21278.73
12:51:36|21275.96
12:51:37|21277.8
12:51:38|21278.65
12:51:39|21277.88
12:51:40|21277.56
12:51:41|21279.13
12:51:43|21278.98
12:51:44|21278.47
12:51:45|21277.37
12:51:45|21275.21
12:51:47|21274.81
12:51:48|21274.91
12:51:48|21274.91
12:51:50|21274.81
12:51:51|21275.21
12:51:52|21275.45
12:51:53|21275.45
12:51:54|21275.66
12:51:55|21275.66
12:51:56|21275.66
12:51:56|21276.6
12:51:57|21276.68
12:51:59|21276.68
12:52:00|21276.53
12:52:01|21276.98
12:52:01|21276.98
12:52:03|21276.98
12:52:03|21275.02
12:52:04|21276.29
12:52:06|21278.79
12:52:07|21275.49
12:52:07|21276.36
12:52:09|21276.28
12:52:09|21276.41
12:52:11|21276.41
12:52:13|21278.94
12:52:13|21278.87
12:52:15|21278.87
12:52:16|21278.87
12:52:17|21276.07
12:52:18|21276.69
12:52:19|21276.69
12:52:20|21277.49
12:52:21|21276.89
12:52:22|21276.89
12:52:23|21276.89
12:52:24|21276.89
12:52:26|21276.83
12:52:27|21276.66
12:52:28|21276.79
12:52:29|21276.45
12:52:30|21275.23
12:52:31|21275.73
12:52:32|21276.07
12:52:34|21277.47
12:52:35|21277.51
12:52:36|21277.1
12:52:37|21277.1
12:52:38|21275.65
12:52:39|21275.8
12:52:41|21277.64
12:52:42|21276.52
12:52:43|21276.23
12:52:44|21276.23
12:52:45|21276.49
12:52:46|21276.11
12:52:47|21276.11
12:52:48|21274.92
12:52:49|21275.03
12:52:50|21275.03
12:52:51|21275.03
12:52:52|21274.53
12:52:53|21275.62
12:52:54|21275.62
12:52:55|21277.37
12:52:56|21277.01
12:52:57|21277.01
12:52:58|21277.84
12:52:59|21277.73
12:53:00|21277.34
12:53:01|21277.34
12:53:03|21274.48
12:53:04|21275.57
12:53:05|21274.34
12:53:06|21274.34
12:53:07|21275.42
12:53:09|21276.69
12:53:10|21276.69
12:53:11|21276.86
12:53:12|21276.77
12:53:14|21276.77
12:53:15|21276.93
12:53:17|21276.56
12:53:18|21281.4
12:53:19|21280.8
12:53:20|21280.8
12:53:21|21280.7
12:53:22|21280.44
12:53:23|21280.13
12:53:24|21280.13
12:53:26|21279.26
12:53:27|21279.85
12:53:27|21279.89
12:53:29|21279.56
12:53:29|21280.62
12:53:31|21279.56
12:53:32|21277.78
12:53:32|21277.93
12:53:33|21278.47
12:53:35|21278.47
12:53:36|21280.02
12:53:36|21279.81
12:53:37|21279.92
12:53:39|21280.25
12:53:39|21280.01
12:53:41|21279.48
12:53:42|21278.25
12:53:43|21278.06
12:53:44|21278.06
12:53:45|21277.74
12:53:46|21277.74
12:53:47|21276.47
12:53:48|21276.47
12:53:49|21276.47
12:53:50|21276.47
12:53:51|21276.47
12:53:52|21276.47
12:53:53|21279.76
12:53:54|21278.96
12:53:55|21281.82
12:53:56|21284.91
12:53:57|21286.23
12:53:58|21283.95
12:53:59|21283.95
12:54:00|21283.95
12:54:01|21283.95
12:54:02|21283.95
12:54:03|21286.79
12:54:04|21286.79
12:54:05|21287.86
12:54:06|21291.13
12:54:07|21291.13
12:54:08|21280.2
12:54:10|21279.56
12:54:11|21279.56
12:54:12|21280.6
12:54:13|21280.99
12:54:14|21280.99
12:54:15|21280.99
12:54:17|21280.99
12:54:18|21280.99
12:54:18|21280.99
12:54:19|21278.55
12:54:20|21278.55
12:54:22|21272.71
12:54:23|21270.56
12:54:24|21270.56
12:54:26|21274.25
12:54:27|21274.25
12:54:28|21274.25
12:54:28|21272.31
12:54:29|21271.71
12:54:31|21271.71
12:54:32|21272.67
12:54:32|21272.69
12:54:34|21274.43
12:54:35|21274.64
12:54:36|21274.64
12:54:36|21274.64
12:54:38|21274.64
12:54:39|21274.64
12:54:40|21274.64
12:54:41|21274.64
12:54:42|21274.64
12:54:43|21277.36
12:54:43|21277.35
12:54:44|21276.42
12:54:45|21276.52
12:54:46|21275.78
12:54:48|21276.05
12:54:49|21276.03
12:54:50|21276.03
12:54:51|21273.93
12:54:52|21273.93
12:54:53|21275.21
12:54:54|21275.12
12:54:55|21273.53
12:54:56|21273.53
12:54:57|21273.53
12:54:58|21273.53
12:54:59|21273.53
12:55:00|21273.63
12:55:01|21272.13
12:55:02|21274.38
12:55:03|21275.45
12:55:04|21275.45
12:55:05|21275.45
12:55:06|21275.45
12:55:07|21277.58
12:55:08|21277.57
12:55:09|21276.89
12:55:10|21275.47
12:55:11|21274.69
12:55:12|21274.69
12:55:13|21274.69
12:55:15|21276.34
12:55:16|21275.27
12:55:17|21275.27
12:55:17|21275.27
12:55:19|21275.48
12:55:20|21275.14
12:55:22|21275.14
12:55:23|21275.14
12:55:24|21275.12
12:55:25|21275.12
12:55:26|21274.56
12:55:27|21275.4
12:55:28|21276.07
12:55:28|21275.56
12:55:30|21276.52
12:55:31|21275.21
12:55:32|21274.85
12:55:32|21274.85
12:55:34|21275.14
12:55:34|21276.35
12:55:36|21276.35
12:55:37|21277.
12:55:38|21277.11
12:55:39|21276.83
12:55:40|21276.83
12:55:42|21277.7
12:55:42|21278.21
12:55:43|21277.05
12:55:44|21276.68
12:55:45|21277.53
12:55:46|21277.66
12:55:47|21277.85
12:55:48|21276.85
12:55:49|21277.09
12:55:50|21277.09
12:55:51|21277.09
12:55:52|21277.09
12:55:53|21277.08
12:55:54|21277.08
12:55:55|21278.19
12:55:57|21276.6
12:55:57|21277.76
12:55:59|21277.76
12:55:59|21277.76
12:56:01|21277.76
12:56:02|21281.59
12:56:03|21281.97
12:56:04|21280.33
12:56:05|21281.29
12:56:06|21281.29
12:56:07|21281.29
12:56:08|21280.45
12:56:09|21281.51
12:56:10|21281.51
12:56:11|21279.97
12:56:12|21276.75
12:56:13|21275.87
12:56:15|21275.87
12:56:15|21275.87
12:56:17|21275.87
12:56:18|21275.87
12:56:19|21275.87
12:56:20|21275.87
12:56:21|21274.17
12:56:22|21274.17
12:56:24|21274.57
12:56:25|21274.57
12:56:26|21274.57
12:56:27|21275.79
12:56:28|21275.79
12:56:29|21275.8
12:56:31|21275.8
12:56:32|21275.82
12:56:34|21277.02
12:56:34|21275.96
12:56:35|21275.96
12:56:36|21275.96
12:56:37|21275.82
12:56:38|21275.95
12:56:39|21275.09
12:56:40|21275.51
12:56:41|21274.78
12:56:43|21275.33
12:56:44|21275.33
12:56:45|21275.49
12:56:46|21277.35
12:56:47|21277.43
12:56:48|21277.84
12:56:49|21277.84
12:56:49|21279.06
12:56:51|21277.18
12:56:52|21277.18
12:56:53|21277.24
12:56:54|21277.24
12:56:55|21277.24
12:56:56|21277.24
12:56:57|21275.6
12:56:58|21273.79
12:56:59|21274.85
12:56:59|21274.54
12:57:01|21276.06
12:57:01|21276.06
12:57:02|21277.05
12:57:05|21278.59
12:57:05|21279.42
12:57:06|21279.42
12:57:07|21279.42
12:57:08|21279.95
12:57:09|21276.78
12:57:10|21277.52
12:57:11|21277.82
12:57:12|21277.82
12:57:14|21277.82
12:57:14|21278.7
12:57:17|21280.8
12:57:18|21282.34
12:57:19|21280.62
12:57:20|21279.82
12:57:21|21279.04
12:57:22|21279.04
12:57:23|21280.42
12:57:24|21281.02
12:57:26|21280.12
12:57:27|21280.12
12:57:27|21280.12
12:57:29|21279.75
12:57:29|21280.78
12:57:31|21279.79
12:57:32|21279.79
12:57:33|21278.84
12:57:34|21278.84
12:57:35|21279.34
12:57:36|21279.34
12:57:37|21280.13
12:57:39|21278.3
12:57:40|21278.3
12:57:41|21279.2
12:57:42|21280.76
12:57:43|21280.89
12:57:44|21282.16
12:57:45|21282.16
12:57:46|21281.09
12:57:46|21280.39
12:57:47|21280.21
12:57:49|21280.21
12:57:51|21280.21
12:57:51|21280.21
12:57:52|21280.2
12:57:53|21280.02
12:57:54|21278.87
12:57:55|21279.98
12:57:57|21281.09
12:57:58|21281.13
12:57:59|21281.13
12:58:00|21281.14
12:58:01|21280.58
12:58:02|21281.14
12:58:03|21284.49
12:58:03|21285.04
12:58:05|21284.4
12:58:06|21284.4
12:58:07|21282.32
12:58:08|21282.32
12:58:09|21282.32
12:58:11|21282.32
12:58:11|21287.35
12:58:12|21287.35
12:58:13|21287.35
12:58:14|21287.24
12:58:16|21289.08
12:58:17|21286.89
12:58:18|21286.89
12:58:20|21287.21
12:58:21|21285.05
12:58:22|21285.05
12:58:23|21285.05
12:58:25|21285.05
12:58:25|21285.05
12:58:26|21280.
12:58:27|21281.25
12:58:28|21281.26
12:58:29|21281.26
12:58:31|21281.26
12:58:33|21281.26
12:58:33|21281.26
12:58:34|21281.26
12:58:35|21281.26
12:58:36|21281.26
12:58:37|21282.27
12:58:38|21284.03
12:58:39|21284.03
12:58:40|21284.03
12:58:41|21285.56
12:58:42|21283.86
12:58:43|21282.15
12:58:44|21282.35
12:58:45|21282.34
12:58:46|21282.34
12:58:47|21282.35
12:58:48|21283.41
12:58:49|21284.5
12:58:50|21286.63
12:58:51|21285.66
12:58:52|21285.7
12:58:53|21286.78
12:58:54|21284.01
12:58:55|21284.01
12:58:56|21285.39
12:58:57|21286.44
12:58:58|21286.44
12:58:59|21286.48
12:59:00|21287.61
12:59:01|21287.61
12:59:02|21287.84
12:59:03|21285.81
12:59:04|21286.65
12:59:05|21287.85
12:59:06|21287.87
12:59:07|21284.76
12:59:08|21287.74
12:59:09|21287.85
12:59:10|21286.86
12:59:11|21286.86
12:59:12|21286.78
12:59:13|21286.78
12:59:14|21285.92
12:59:15|21285.92
12:59:17|21288.03
12:59:18|21289.88
12:59:20|21290.21
12:59:20|21290.21
12:59:21|21290.21
12:59:22|21290.33
12:59:23|21291.68
12:59:25|21292.87
12:59:26|21292.87
12:59:28|21292.75
12:59:28|21293.13
12:59:29|21292.94
12:59:30|21292.94
12:59:31|21294.22
12:59:32|21294.23
12:59:33|21292.96
12:59:34|21292.97
12:59:35|21294.22
12:59:37|21293.71
12:59:38|21293.71
12:59:39|21293.27
12:59:40|21294.22
12:59:41|21294.27
12:59:43|21294.22
12:59:43|21293.38
12:59:44|21293.38
12:59:45|21294.22
12:59:46|21294.22
12:59:47|21293.27
12:59:48|21294.22
12:59:49|21294.22
12:59:50|21293.45
12:59:51|21295.2
12:59:52|21295.34
12:59:53|21294.33
12:59:54|21294.58
12:59:55|21294.4
12:59:56|21294.12
12:59:57|21295.66
12:59:58|21295.21
12:59:59|21295.21
13:00:00|21295.28
13:00:01|21298.43
13:00:02|21288.44
13:00:04|21290.2
13:00:04|21288.13
13:00:06|21282.32
13:00:07|21282.82
13:00:08|21283.55
13:00:09|21286.99
13:00:10|21285.46
13:00:11|21285.46
13:00:11|21283.73
13:00:13|21283.73
13:00:14|21283.73
13:00:15|21283.73
13:00:16|21283.73
13:00:17|21283.73
13:00:17|21283.73
13:00:18|21283.73
13:00:21|21284.95
13:00:21|21284.34
13:00:22|21285.53
13:00:24|21285.53
13:00:25|21285.87
13:00:26|21285.87
13:00:27|21285.87
13:00:28|21285.83
13:00:30|21285.83
13:00:30|21285.83
13:00:32|21287.06
13:00:33|21287.26
13:00:34|21287.26
13:00:35|21287.33
13:00:36|21288.94
13:00:37|21288.05
13:00:38|21288.42
13:00:39|21287.92
13:00:40|21287.95
13:00:41|21287.04
13:00:42|21287.04
13:00:43|21286.07
13:00:44|21285.01
13:00:45|21285.01
13:00:46|21284.89
13:00:47|21286.79
13:00:48|21287.5
13:00:49|21286.89
13:00:50|21286.89
13:00:51|21286.9
13:00:52|21286.9
13:00:53|21285.72
13:00:54|21285.72
13:00:55|21286.29
13:00:56|21286.29
13:00:57|21289.03
13:00:58|21283.96
13:00:59|21285.03
13:01:00|21286.01
13:01:01|21284.94
13:01:02|21284.57
13:01:03|21284.57
13:01:04|21285.01
13:01:05|21285.01
13:01:06|21284.5
13:01:07|21285.25
13:01:08|21284.8
13:01:09|21284.52
13:01:10|21284.49
13:01:11|21284.28
13:01:12|21284.91
13:01:13|21285.87
13:01:14|21285.06
13:01:15|21285.48
13:01:16|21285.1
13:01:17|21284.62
13:01:19|21284.55
13:01:20|21285.
13:01:22|21284.59
13:01:23|21284.77
13:01:24|21286.16
13:01:26|21286.4
13:01:27|21286.14
13:01:28|21285.88
13:01:29|21285.88
13:01:30|21285.88
13:01:31|21285.29
13:01:32|21285.29
13:01:33|21285.89
13:01:34|21288.04
13:01:35|21288.36
13:01:36|21288.36
13:01:37|21288.36
13:01:38|21288.36
13:01:39|21288.15
13:01:40|21288.15
13:01:41|21288.31
13:01:43|21287.
13:01:44|21290.17
13:01:45|21290.17
13:01:46|21290.17
13:01:47|21288.48
13:01:48|21287.45
13:01:49|21287.45
13:01:50|21283.
13:01:50|21283.2
13:01:52|21283.2
13:01:53|21283.2
13:01:53|21283.2
13:01:54|21283.21
13:01:56|21283.31
13:01:56|21283.31
13:01:57|21283.31
13:01:59|21283.31
13:02:00|21283.31
13:02:00|21282.99
13:02:02|21282.99
13:02:03|21282.13
13:02:04|21282.13
13:02:05|21283.57
13:02:06|21283.57
13:02:07|21283.57
13:02:07|21283.57
13:02:08|21283.57
13:02:10|21284.08
13:02:11|21284.08
13:02:12|21284.22
13:02:13|21282.69
13:02:14|21282.69
13:02:14|21282.69
13:02:15|21282.69
13:02:17|21283.22
13:02:18|21283.22
13:02:19|21284.09
13:02:20|21284.09
13:02:21|21284.09
13:02:23|21283.33
13:02:24|21283.33
13:02:26|21283.54
13:02:26|21283.54
13:02:28|21283.54
13:02:29|21283.54
13:02:30|21283.03
13:02:31|21283.03
13:02:32|21284.16
13:02:33|21284.57
13:02:34|21284.57
13:02:35|21284.57
13:02:37|21280.
13:02:38|21279.82
13:02:39|21280.12
13:02:40|21280.21
13:02:41|21280.21
13:02:42|21279.31
13:02:43|21279.31
13:02:44|21279.31
13:02:45|21279.61
13:02:46|21280.18
13:02:47|21281.3
13:02:48|21280.31
13:02:49|21279.64
13:02:50|21279.64
13:02:51|21279.64
13:02:52|21279.64
13:02:53|21279.64
13:02:54|21280.7
13:02:55|21280.7
13:02:56|21280.7
13:02:57|21279.5
13:02:58|21279.5
13:02:59|21279.5
13:03:00|21280.25
13:03:01|21279.22
13:03:02|21280.45
13:03:03|21281.51
13:03:04|21281.51
13:03:05|21281.51
13:03:06|21281.51
13:03:07|21281.89
13:03:08|21281.89
13:03:09|21280.84
13:03:10|21280.82
13:03:11|21280.87
13:03:12|21280.87
13:03:13|21278.96
13:03:14|21278.96
13:03:15|21280.72
13:03:16|21272.96
13:03:17|21272.96
13:03:18|21272.96
13:03:19|21272.96
13:03:21|21272.96
13:03:22|21276.44
13:03:23|21276.44
13:03:24|21273.
13:03:25|21276.45
13:03:27|21276.45
13:03:28|21270.12
13:03:29|21275.49
13:03:30|21276.58
13:03:31|21277.16
13:03:32|21276.24
13:03:33|21276.24
13:03:34|21276.24
13:03:35|21276.24
13:03:36|21277.09
13:03:36|21276.28
13:03:38|21276.28
13:03:39|21276.28
13:03:40|21274.93
13:03:41|21274.93
13:03:42|21275.88
13:03:43|21275.88
13:03:44|21275.88
13:03:45|21275.88
13:03:46|21275.78
13:03:47|21274.94
13:03:48|21276.37
13:03:50|21276.22
13:03:50|21276.22
13:03:51|21268.19
13:03:52|21271.46
13:03:53|21271.45
13:03:54|21271.45
13:03:55|21271.45
13:03:56|21271.45
13:03:57|21269.92
13:03:59|21268.38
13:04:00|21268.38
13:04:01|21268.38
13:04:02|21270.42
13:04:04|21268.37
13:04:04|21268.37
13:04:05|21268.37
13:04:06|21272.53
13:04:07|21272.39
13:04:09|21273.54
13:04:09|21273.54
13:04:10|21273.54
13:04:11|21273.54
13:04:12|21273.54
13:04:13|21271.05
13:04:15|21272.06
13:04:15|21272.06
13:04:16|21272.06
13:04:17|21272.06
13:04:18|21272.29
13:04:20|21270.92
13:04:21|21270.92
13:04:23|21264.65
13:04:23|21267.22
13:04:25|21257.78
13:04:26|21255.12
13:04:26|21258.89
13:04:28|21251.09
13:04:29|21256.55
13:04:30|21254.5
13:04:31|21250.47
13:04:32|21251.
13:04:33|21247.46
13:04:34|21250.23
13:04:35|21248.5
13:04:36|21251.27
13:04:37|21251.27
13:04:38|21251.27
13:04:39|21246.42
13:04:40|21245.36
13:04:41|21250.68
13:04:42|21250.68
13:04:43|21247.91
13:04:44|21249.59
13:04:45|21247.56
13:04:46|21248.38
13:04:47|21248.38
13:04:48|21248.38
13:04:49|21248.16
13:04:50|21248.16
13:04:51|21248.16
13:04:52|21247.63
13:04:53|21247.63
13:04:54|21247.15
13:04:55|21245.77
13:04:56|21244.96
13:04:57|21244.96
13:04:58|21244.96
13:04:59|21242.56
13:05:00|21238.73
13:05:01|21244.64
13:05:02|21245.85
13:05:04|21248.82
13:05:05|21246.77
13:05:06|21247.69
13:05:07|21252.4
13:05:08|21251.34
13:05:08|21251.34
13:05:10|21250.34
13:05:11|21253.24
13:05:11|21252.31
13:05:13|21252.31
13:05:14|21249.53
13:05:15|21249.22
13:05:15|21250.56
13:05:16|21251.8
13:05:17|21251.8
13:05:18|21251.81
13:05:19|21253.03
13:05:21|21253.03
13:05:22|21253.03
13:05:24|21252.57
13:05:25|21254.52
13:05:26|21254.52
13:05:27|21254.52
13:05:28|21254.52
13:05:30|21249.75
13:05:31|21249.75
13:05:32|21251.49
13:05:33|21250.42
13:05:34|21250.42
13:05:35|21252.56
13:05:36|21251.53
13:05:37|21251.53
13:05:38|21253.14
13:05:39|21253.14
13:05:40|21253.14
13:05:41|21250.44
13:05:42|21249.89
13:05:43|21249.96
13:05:44|21250.
13:05:45|21250.
13:05:46|21249.16
13:05:47|21249.53
13:05:48|21249.53
13:05:49|21250.1
13:05:50|21250.1
13:05:51|21248.89
13:05:52|21248.15
13:05:53|21249.14
13:05:54|21249.14
13:05:55|21249.14
13:05:56|21249.14
13:05:57|21249.14
13:05:58|21248.76
13:05:59|21247.89
13:06:00|21250.69
13:06:01|21250.21
13:06:02|21249.01
13:06:03|21247.79
13:06:04|21249.01
13:06:05|21248.2
13:06:06|21249.13
13:06:08|21250.19
13:06:08|21250.23
13:06:09|21251.17
13:06:10|21252.24
13:06:11|21250.5
13:06:12|21250.5
13:06:13|21249.6
13:06:14|21250.19
13:06:15|21249.85
13:06:16|21249.85
13:06:18|21250.58
13:06:19|21250.58
13:06:20|21250.58
13:06:20|21250.24
13:06:22|21250.24
13:06:24|21250.57
13:06:25|21250.33
13:06:27|21250.33
13:06:27|21250.4
13:06:29|21251.01
13:06:30|21249.94
13:06:31|21249.45
13:06:32|21248.9
13:06:33|21247.47
13:06:33|21251.02
13:06:36|21249.95
13:06:36|21250.02
13:06:37|21250.02
13:06:38|21250.03
13:06:39|21251.11
13:06:40|21251.14
13:06:41|21250.58
13:06:42|21250.58
13:06:43|21250.58
13:06:44|21250.74
13:06:45|21250.74
13:06:46|21251.27
13:06:47|21250.77
13:06:48|21251.15
13:06:49|21251.7
13:06:50|21251.02
13:06:51|21251.02
13:06:52|21248.11
13:06:53|21246.92
13:06:54|21246.92
13:06:55|21246.92
13:06:56|21247.97
13:06:57|21246.48
13:06:58|21246.83
13:06:59|21244.55
13:07:00|21243.83
13:07:01|21244.89
13:07:02|21244.47
13:07:03|21244.47
13:07:04|21244.47
13:07:05|21242.34
13:07:06|21241.14
13:07:07|21241.14
13:07:08|21238.37
13:07:09|21240.19
13:07:10|21240.19
13:07:11|21240.72
13:07:12|21240.72
13:07:13|21236.77
13:07:14|21236.77
13:07:15|21237.5
13:07:16|21237.5
13:07:17|21237.5
13:07:18|21237.5
13:07:19|21237.2
13:07:20|21236.52
13:07:21|21234.82
13:07:22|21230.
13:07:24|21230.65
13:07:26|21228.91
13:07:27|21229.14
13:07:28|21230.85
13:07:30|21232.04
13:07:31|21233.38
13:07:32|21244.53
13:07:33|21245.56
13:07:35|21238.07
13:07:35|21238.06
13:07:36|21238.06
13:07:38|21240.12
13:07:39|21240.12
13:07:41|21244.24
13:07:41|21244.24
13:07:43|21248.94
13:07:44|21250.61
13:07:44|21250.61
13:07:46|21247.94
13:07:47|21247.94
13:07:48|21247.94
13:07:49|21246.93
13:07:50|21246.93
13:07:51|21246.93
13:07:51|21248.93
13:07:52|21248.93
13:07:54|21248.93
13:07:55|21248.93
13:07:56|21245.97
13:07:57|21246.78
13:07:58|21246.79
13:07:59|21247.88
13:08:00|21247.88
13:08:01|21247.88
13:08:02|21247.98
13:08:03|21247.98
13:08:04|21247.27
13:08:05|21247.27
13:08:06|21247.27
13:08:07|21247.25
13:08:08|21247.3
13:08:09|21247.3
13:08:10|21247.3
13:08:11|21246.22
13:08:12|21246.41
13:08:13|21246.41
13:08:14|21246.41
13:08:15|21246.41
13:08:16|21246.41
13:08:17|21246.41
13:08:18|21241.41
13:08:19|21240.
13:08:20|21242.32
13:08:21|21242.32
13:08:22|21241.17
13:08:23|21243.42
13:08:25|21244.92
13:08:26|21245.34
13:08:28|21245.34
13:08:29|21244.92
13:08:31|21242.34
13:08:33|21245.2
13:08:34|21245.47
13:08:35|21247.38
13:08:36|21248.91
13:08:37|21247.97
13:08:38|21247.97
13:08:40|21249.
13:08:41|21249.
13:08:42|21254.28
13:08:43|21253.45
13:08:44|21253.45
13:08:44|21258.98
13:08:46|21258.69
13:08:47|21257.21
13:08:48|21257.21
13:08:49|21258.38
13:08:50|21255.81
13:08:51|21255.81
13:08:52|21256.36
13:08:53|21254.62
13:08:54|21254.62
13:08:55|21254.62
13:08:55|21254.62
13:08:57|21254.62
13:08:57|21252.99
13:08:59|21253.57
13:09:01|21255.17
13:09:01|21255.17
13:09:02|21252.87
13:09:03|21252.87
13:09:04|21255.27
13:09:05|21252.84
13:09:06|21252.84
13:09:07|21255.28
13:09:08|21253.11
13:09:09|21253.11
13:09:10|21253.11
13:09:11|21253.11
13:09:12|21253.11
13:09:13|21253.11
13:09:14|21253.11
13:09:15|21255.81
13:09:16|21256.26
13:09:17|21256.6
13:09:18|21254.49
13:09:19|21254.49
13:09:20|21254.49
13:09:21|21246.83
13:09:22|21246.83
13:09:23|21246.83
13:09:24|21252.82
13:09:25|21255.18
13:09:27|21255.18
13:09:28|21255.18
13:09:30|21254.65
13:09:31|21254.65
13:09:32|21254.95
13:09:33|21254.95
13:09:34|21254.95
13:09:36|21255.61
13:09:37|21255.61
13:09:38|21254.61
13:09:39|21254.61
13:09:40|21252.45
13:09:41|21253.43
13:09:42|21255.19
13:09:43|21255.38
13:09:45|21257.06
13:09:45|21257.06
13:09:47|21258.68
13:09:48|21258.16
13:09:49|21258.16
13:09:50|21258.16
13:09:51|21258.16
13:09:53|21257.3
13:09:54|21257.3
13:09:55|21256.39
13:09:56|21256.39
13:09:57|21256.39
13:09:57|21256.39
13:09:59|21257.04
13:10:00|21258.15
13:10:00|21257.81
13:10:01|21257.81
13:10:03|21257.4
13:10:03|21257.4
13:10:04|21257.4
13:10:06|21256.79
13:10:06|21255.91
13:10:08|21255.75
13:10:09|21257.67
13:10:10|21254.9
13:10:11|21254.9
13:10:12|21255.37
13:10:13|21255.59
13:10:14|21255.59
13:10:15|21255.36
13:10:16|21255.36
13:10:17|21255.26
13:10:18|21255.26
13:10:19|21254.3
13:10:20|21254.3
13:10:21|21255.05
13:10:22|21255.05
13:10:23|21253.89
13:10:24|21254.59
13:10:25|21254.7
13:10:26|21254.7
13:10:28|21256.15
13:10:28|21256.15
13:10:30|21256.15
13:10:32|21254.95
13:10:33|21254.95
13:10:35|21254.95
13:10:35|21256.01
13:10:36|21256.01
13:10:37|21256.01
13:10:38|21256.01
13:10:40|21256.01
13:10:41|21256.02
13:10:42|21255.5
13:10:43|21254.65
13:10:44|21254.65
13:10:45|21255.25
13:10:46|21255.47
13:10:47|21254.96
13:10:48|21254.96
13:10:48|21256.82
13:10:50|21256.59
13:10:51|21254.56
13:10:52|21254.56
13:10:53|21256.49
13:10:54|21256.49
13:10:55|21256.49
13:10:56|21256.49
13:10:57|21256.49
13:10:58|21256.96
13:10:59|21256.96
13:11:00|21256.96
13:11:01|21256.29
13:11:02|21256.29
13:11:03|21255.32
13:11:04|21255.32
13:11:05|21253.51
13:11:06|21253.51
13:11:07|21254.96
13:11:08|21255.1
13:11:09|21255.1
13:11:09|21255.85
13:11:11|21254.63
13:11:12|21254.86
13:11:13|21254.73
13:11:14|21254.73
13:11:15|21255.72
13:11:16|21255.72
13:11:17|21257.25
13:11:18|21257.85
13:11:19|21256.94
13:11:20|21256.94
13:11:21|21256.94
13:11:22|21256.94
13:11:23|21256.6
13:11:24|21256.56
13:11:25|21256.56
13:11:26|21257.18
13:11:28|21257.97
13:11:29|21257.09
13:11:31|21257.09
13:11:31|21257.09
13:11:32|21257.09
13:11:33|21257.09
13:11:35|21256.18
13:11:37|21255.01
13:11:37|21255.01
13:11:38|21255.01
13:11:39|21255.01
13:11:40|21254.77
13:11:41|21244.65
13:11:42|21245.8
13:11:43|21245.8
13:11:45|21246.79
13:11:47|21247.03
13:11:48|21245.83
13:11:49|21245.83
13:11:50|21249.66
13:11:51|21248.96
13:11:52|21250.01
13:11:53|21250.01
13:11:54|21250.17
13:11:56|21254.85
13:11:56|21254.85
13:11:57|21253.8
13:11:58|21254.28
13:12:00|21253.38
13:12:01|21253.38
13:12:02|21254.36
13:12:03|21253.35
13:12:04|21253.35
13:12:05|21253.35
13:12:06|21253.35
13:12:07|21253.35
13:12:07|21253.35
13:12:09|21253.07
13:12:10|21253.07
13:12:11|21253.62
13:12:12|21253.62
13:12:13|21253.62
13:12:14|21253.9
13:12:15|21253.9
13:12:16|21251.2
13:12:16|21251.2
13:12:18|21250.81
13:12:19|21250.81
13:12:20|21249.51
13:12:22|21250.3
13:12:22|21250.31
13:12:23|21250.31
13:12:24|21251.06
13:12:25|21249.75
13:12:26|21249.75
13:12:28|21250.65
13:12:30|21250.65
13:12:31|21245.73
13:12:33|21246.25
13:12:34|21246.25
13:12:35|21246.59
13:12:36|21246.59
13:12:38|21245.14
13:12:39|21245.14
13:12:40|21245.92
13:12:41|21244.85
13:12:43|21244.85
13:12:43|21244.81
13:12:44|21243.79
13:12:45|21243.79
13:12:46|21244.86
13:12:47|21244.86
13:12:48|21245.91
13:12:49|21245.91
13:12:50|21245.91
13:12:51|21247.06
13:12:52|21247.06
13:12:53|21245.73
13:12:54|21246.39
13:12:55|21246.39
13:12:56|21246.39
13:12:57|21246.39
13:12:58|21246.39
13:12:59|21247.66
13:13:00|21247.66
13:13:01|21247.66
13:13:02|21247.66
13:13:03|21246.12
13:13:04|21246.12
13:13:05|21246.83
13:13:06|21246.83
13:13:07|21246.11
13:13:08|21246.34
13:13:09|21246.11
13:13:10|21246.11
13:13:11|21247.18
13:13:12|21246.83
13:13:13|21246.83
13:13:14|21246.83
13:13:15|21246.45
13:13:16|21246.45
13:13:17|21246.45
13:13:18|21246.45
13:13:19|21246.45
13:13:20|21245.79
13:13:21|21245.78
13:13:22|21245.78
13:13:23|21245.71
13:13:24|21245.71
13:13:25|21245.71
13:13:26|21246.64
13:13:27|21246.64
13:13:29|21248.9
13:13:30|21249.74
13:13:31|21249.49
13:13:32|21249.49
13:13:33|21249.84
13:13:35|21250.07
13:13:35|21250.36
13:13:37|21250.36
13:13:38|21251.1
13:13:40|21251.1
13:13:41|21252.52
13:13:42|21251.57
13:13:43|21250.38
13:13:44|21250.38
13:13:45|21250.38
13:13:46|21249.89
13:13:47|21250.37
13:13:49|21251.32
13:13:50|21251.32
13:13:51|21251.98
13:13:51|21251.98
13:13:53|21251.26
13:13:53|21250.68
13:13:54|21252.52
13:13:56|21253.46
13:13:57|21248.61
13:13:58|21247.22
13:13:59|21244.47
13:14:00|21244.47
13:14:01|21244.09
13:14:02|21244.09
13:14:03|21243.91
13:14:04|21243.91
13:14:05|21243.89
13:14:06|21243.98
13:14:07|21243.31
13:14:08|21245.43
13:14:09|21246.49
13:14:10|21245.11
13:14:11|21245.11
13:14:13|21244.76
13:14:14|21241.56
13:14:14|21241.81
13:14:16|21243.55
13:14:16|21242.87
13:14:18|21242.73
13:14:19|21236.72
13:14:19|21235.7
13:14:20|21238.04
13:14:21|21241.35
13:14:23|21241.34
13:14:24|21241.34
13:14:25|21240.43
13:14:26|21240.43
13:14:27|21240.43
13:14:28|21240.43
13:14:28|21240.43
13:14:30|21239.88
13:14:32|21239.88
13:14:32|21241.53
13:14:34|21241.53
13:14:35|21240.96
13:14:36|21240.96
13:14:37|21238.85
13:14:38|21235.22
13:14:39|21237.5
13:14:40|21236.88
13:14:41|21239.73
13:14:42|21240.08
13:14:43|21240.08
13:14:44|21239.52
13:14:45|21239.52
13:14:46|21239.52
13:14:47|21239.52
13:14:48|21241.68
13:14:49|21239.45
13:14:50|21239.45
13:14:51|21238.34
13:14:52|21238.34
13:14:53|21238.34
13:14:54|21236.81
13:14:55|21236.81
13:14:56|21236.27
13:14:57|21236.01
13:14:58|21241.39
13:14:59|21239.48
13:15:00|21239.54
13:15:02|21240.1
13:15:03|21237.45
13:15:04|21236.4
13:15:05|21237.24
13:15:06|21237.24
13:15:08|21238.84
13:15:08|21236.42
13:15:10|21233.17
13:15:10|21232.1
13:15:12|21231.72
13:15:13|21232.56
13:15:14|21232.43
13:15:15|21232.38
13:15:16|21232.38
13:15:17|21234.55
13:15:18|21233.04
13:15:18|21231.06
13:15:19|21231.98
13:15:21|21232.07
13:15:22|21233.13
13:15:23|21233.13
13:15:24|21233.13
13:15:25|21233.13
13:15:26|21230.4
13:15:27|21231.87
13:15:28|21231.87
13:15:29|21231.87
13:15:30|21231.99
13:15:32|21232.3
13:15:33|21230.42
13:15:33|21232.42
13:15:34|21231.06
13:15:35|21231.06
13:15:37|21231.06
13:15:38|21232.41
13:15:39|21230.56
13:15:40|21230.57
13:15:41|21230.57
13:15:42|21231.16
13:15:43|21229.96
13:15:44|21228.25
13:15:45|21229.19
13:15:46|21227.94
13:15:47|21227.82
13:15:48|21223.06
13:15:49|21215.73
13:15:50|21222.43
13:15:51|21219.22
13:15:52|21217.08
13:15:53|21214.93
13:15:54|21215.01
13:15:56|21213.43
13:15:56|21217.
13:15:58|21216.79
13:15:59|21216.14
13:15:59|21217.85
13:16:01|21219.24
13:16:02|21219.23
13:16:02|21217.6
13:16:03|21221.36
13:16:05|21220.28
13:16:05|21228.01
13:16:07|21226.98
13:16:08|21226.98
13:16:09|21228.05
13:16:10|21224.98
13:16:11|21226.
13:16:12|21211.95
13:16:13|21206.21
13:16:14|21205.15
13:16:15|21206.25
13:16:16|21203.61
13:16:17|21200.06
13:16:18|21197.59
13:16:19|21198.59
13:16:20|21202.64
13:16:21|21200.61
13:16:22|21201.88
13:16:23|21201.13
13:16:24|21200.53
13:16:25|21201.42
13:16:26|21202.84
13:16:27|21207.17
13:16:28|21207.17
13:16:29|21209.32
13:16:30|21210.22
13:16:32|21212.87
13:16:32|21212.87
13:16:34|21213.65
13:16:34|21214.58
13:16:36|21213.31
13:16:37|21215.1
13:16:38|21214.27
13:16:39|21214.27
13:16:41|21214.77
13:16:41|21214.17
13:16:42|21213.77
13:16:44|21214.06
13:16:45|21214.84
13:16:46|21214.84
13:16:47|21216.98
13:16:48|21217.46
13:16:49|21219.72
13:16:50|21218.55
13:16:50|21219.91
13:16:52|21217.26
13:16:53|21216.42
13:16:54|21215.34
13:16:55|21216.98
13:16:56|21216.98
13:16:57|21217.5
13:16:58|21215.41
13:16:59|21217.75
13:17:00|21217.75
13:17:00|21216.85
13:17:02|21213.02
13:17:03|21213.02
13:17:04|21215.66
13:17:05|21215.66
13:17:06|21216.23
13:17:07|21216.23
13:17:08|21213.42
13:17:09|21213.42
13:17:10|21213.42
13:17:11|21216.84
13:17:12|21217.98
13:17:13|21219.02
13:17:14|21219.78
13:17:15|21223.33
13:17:16|21225.06
13:17:17|21227.61
13:17:18|21225.11
13:17:19|21225.47
13:17:20|21226.32
13:17:21|21226.32
13:17:22|21226.32
13:17:23|21226.32
13:17:23|21226.32
13:17:25|21225.25
13:17:26|21223.77
13:17:27|21223.77
13:17:28|21223.77
13:17:29|21222.27
13:17:30|21222.59
13:17:31|21223.
13:17:33|21218.14
13:17:34|21218.7
13:17:35|21218.71
13:17:36|21218.71
13:17:38|21220.21
13:17:38|21220.21
13:17:39|21219.12
13:17:40|21219.12
13:17:41|21219.12
13:17:42|21218.89
13:17:43|21218.89
13:17:44|21218.89
13:17:45|21218.89
13:17:46|21218.89
13:17:47|21218.89
13:17:48|21219.33
13:17:49|21219.33
13:17:50|21219.4
13:17:51|21219.4
13:17:52|21219.26
13:17:53|21219.26
13:17:54|21219.26
13:17:55|21217.85
13:17:56|21217.85
13:17:57|21219.48
13:17:58|21219.48
13:17:59|21219.49
13:18:00|21222.8
13:18:02|21221.83
13:18:02|21221.83
13:18:04|21224.51
13:18:05|21223.12
13:18:06|21222.66
13:18:07|21222.04
13:18:08|21224.11
13:18:09|21220.54
13:18:10|21217.37
13:18:11|21218.62
13:18:11|21218.62
13:18:13|21218.62
13:18:13|21220.08
13:18:15|21219.59
13:18:16|21219.59
13:18:17|21219.59
13:18:18|21219.59
13:18:19|21218.86
13:18:20|21218.87
13:18:21|21218.58
13:18:22|21218.58
13:18:23|21218.58
13:18:24|21219.48
13:18:25|21216.65
13:18:26|21211.86
13:18:27|21212.4
13:18:28|21210.
13:18:29|21210.
13:18:31|21214.53
13:18:31|21214.84
13:18:33|21214.03
13:18:34|21216.25
13:18:35|21215.62
13:18:37|21221.29
13:18:38|21221.29
13:18:39|21221.29
13:18:39|21220.21
13:18:40|21219.14
13:18:42|21215.16
13:18:42|21215.16
13:18:43|21215.54
13:18:45|21215.54
13:18:46|21208.59
13:18:46|21211.47
13:18:48|21211.46
13:18:48|21211.46
13:18:50|21210.83
13:18:51|21208.24
13:18:52|21207.6
13:18:53|21205.69
13:18:54|21206.62
13:18:55|21205.89
13:18:55|21206.25
13:18:57|21206.35
13:18:58|21205.93
13:18:58|21203.42
13:19:00|21200.14
13:19:01|21200.14
13:19:02|21200.66
13:19:03|21198.38
13:19:04|21198.38
13:19:05|21197.28
13:19:06|21197.28
13:19:07|21197.28
13:19:08|21198.41
13:19:09|21197.69
13:19:10|21199.04
13:19:11|21199.04
13:19:12|21199.04
13:19:13|21199.04
13:19:14|21199.04
13:19:15|21198.64
13:19:16|21198.64
13:19:17|21199.11
13:19:18|21198.56
13:19:19|21200.7
13:19:20|21201.51
13:19:21|21202.15
13:19:22|21203.18
13:19:23|21201.77
13:19:24|21201.41
13:19:26|21197.86
13:19:26|21197.86
13:19:27|21199.72
13:19:28|21199.76
13:19:29|21200.66
13:19:31|21199.62
13:19:32|21198.18
13:19:33|21198.18
13:19:35|21198.4
13:19:35|21199.53
13:19:36|21199.53
13:19:37|21199.53
13:19:39|21201.1
13:19:40|21200.61
13:19:41|21199.74
13:19:43|21201.01
13:19:43|21201.72
13:19:45|21201.69
13:19:45|21201.69
13:19:46|21200.37
13:19:48|21199.42
13:19:48|21201.42
13:19:49|21199.71
13:19:51|21199.7
13:19:51|21200.23
13:19:53|21202.91
13:19:54|21202.91
13:19:54|21202.91
13:19:56|21202.91
13:19:57|21201.81
13:19:58|21201.81
13:19:59|21201.81
13:20:00|21202.33
13:20:01|21200.79
13:20:02|21205.68
13:20:03|21208.48
13:20:04|21208.26
13:20:05|21211.54
13:20:06|21213.21
13:20:07|21210.29
13:20:08|21204.01
13:20:09|21204.01
13:20:10|21206.12
13:20:11|21205.36
13:20:12|21205.36
13:20:13|21206.26
13:20:14|21206.26
13:20:15|21206.26
13:20:16|21207.19
13:20:18|21206.26
13:20:18|21206.26
13:20:19|21206.26
13:20:21|21204.29
13:20:21|21208.89
13:20:22|21208.58
13:20:23|21209.26
13:20:24|21211.42
13:20:25|21211.4
13:20:27|21212.21
13:20:28|21212.21
13:20:29|21214.04
13:20:29|21213.97
13:20:31|21210.72
13:20:31|21210.72
13:20:32|21210.72
13:20:34|21213.58
13:20:35|21213.58
13:20:37|21213.58
13:20:37|21213.58
13:20:38|21213.85
13:20:39|21216.1
13:20:41|21219.74
13:20:41|21219.74
13:20:43|21220.37
13:20:43|21220.37
13:20:45|21220.37
13:20:46|21220.41
13:20:47|21220.41
13:20:48|21221.
13:20:49|21221.
13:20:50|21221.
13:20:52|21223.76
13:20:52|21223.76
13:20:53|21219.37
13:20:54|21219.37
13:20:55|21220.7
13:20:56|21220.7
13:20:57|21221.77
13:20:58|21221.77
13:20:59|21221.77
13:21:00|21221.32
13:21:01|21221.32
13:21:03|21221.32
13:21:03|21221.32
13:21:04|21221.32
13:21:05|21220.01
13:21:06|21220.01
13:21:08|21220.01
13:21:08|21219.45
13:21:09|21219.45
13:21:10|21220.99
13:21:11|21219.22
13:21:12|21219.22
13:21:13|21219.74
13:21:14|21219.74
13:21:15|21219.75
13:21:16|21220.23
13:21:18|21219.46
13:21:18|21219.46
13:21:19|21219.46
13:21:20|21219.57
13:21:21|21220.43
13:21:22|21219.01
13:21:23|21219.01
13:21:24|21219.01
13:21:25|21219.01
13:21:26|21219.01
13:21:27|21221.28
13:21:28|21219.41
13:21:29|21221.01
13:21:30|21221.01
13:21:31|21221.01
13:21:32|21221.29
13:21:33|21224.12
13:21:35|21224.12
13:21:37|21223.34
13:21:37|21223.35
13:21:39|21223.2
13:21:40|21226.52
13:21:41|21227.47
13:21:43|21230.
13:21:43|21230.
13:21:44|21231.9
13:21:46|21233.75
13:21:46|21233.76
13:21:48|21230.54
13:21:49|21227.33
13:21:50|21224.56
13:21:51|21220.
13:21:53|21220.
13:21:53|21220.81
13:21:55|21221.57
13:21:56|21222.18
13:21:57|21222.18
13:21:58|21222.86
13:21:59|21216.57
13:22:00|21215.67
13:22:01|21215.66
13:22:01|21217.2
13:22:03|21217.2
13:22:04|21217.2
13:22:05|21217.2
13:22:07|21217.2
13:22:07|21217.2
13:22:08|21217.2
13:22:09|21217.2
13:22:10|21219.49
13:22:11|21218.14
13:22:12|21218.14
13:22:13|21218.78
13:22:14|21219.04
13:22:15|21218.88
13:22:16|21218.88
13:22:17|21218.69
13:22:18|21218.69
13:22:19|21220.26
13:22:20|21217.07
13:22:21|21215.54
13:22:22|21215.54
13:22:23|21214.34
13:22:24|21214.34
13:22:25|21214.95
13:22:26|21216.49
13:22:27|21216.49
13:22:28|21216.49
13:22:30|21216.32
13:22:30|21217.19
13:22:31|21216.38
13:22:32|21216.38
13:22:33|21216.38
13:22:34|21217.3
13:22:36|21217.44
13:22:38|21217.09
13:22:38|21217.09
13:22:39|21217.09
13:22:41|21220.21
13:22:42|21221.48
13:22:43|21221.34
13:22:45|21220.95
13:22:45|21220.95
13:22:46|21220.83
13:22:47|21220.83
13:22:48|21220.83
13:22:49|21220.83
13:22:51|21219.53
13:22:52|21218.97
13:22:53|21218.97
13:22:54|21218.62
13:22:55|21220.41
13:22:56|21222.21
13:22:57|21222.3
13:22:58|21221.54
13:22:59|21223.09
13:23:00|21223.09
13:23:01|21222.26
13:23:01|21219.36
13:23:03|21220.47
13:23:04|21220.47
13:23:05|21220.18
13:23:06|21220.18
13:23:07|21219.44
13:23:08|21219.44
13:23:10|21218.97
13:23:10|21218.95
13:23:11|21220.36
13:23:12|21220.36
13:23:13|21220.36
13:23:14|21220.28
13:23:16|21221.39
13:23:17|21219.47
13:23:17|21220.41
13:23:18|21219.71
13:23:20|21219.71
13:23:21|21219.71
13:23:21|21220.19
13:23:23|21220.8
13:23:24|21220.27
13:23:24|21221.15
13:23:26|21221.63
13:23:27|21221.63
13:23:27|21221.16
13:23:29|21221.23
13:23:30|21221.23
13:23:31|21221.23
13:23:32|21222.31
13:23:33|21221.61
13:23:34|21221.61
13:23:35|21221.61
13:23:36|21221.61
13:23:37|21221.61
13:23:39|21220.38
13:23:40|21220.47
13:23:41|21219.88
13:23:42|21220.68
13:23:43|21216.51
13:23:45|21216.09
13:23:45|21216.09
13:23:47|21219.08
13:23:48|21218.3
13:23:49|21218.3
13:23:50|21219.32
13:23:51|21218.7
13:23:52|21218.7
13:23:53|21218.6
13:23:54|21218.6
13:23:55|21218.2
13:23:56|21218.2
13:23:57|21218.72
13:23:58|21219.07
13:23:59|21217.29
13:24:00|21215.98
13:24:01|21217.87
13:24:02|21217.9
13:24:03|21215.95
13:24:03|21214.81
13:24:05|21214.03
13:24:06|21214.91
13:24:07|21212.67
13:24:09|21216.56
13:24:09|21215.7
13:24:10|21215.7
13:24:11|21215.7
13:24:12|21215.7
13:24:13|21216.07
13:24:14|21216.07
13:24:15|21216.07
13:24:16|21216.07
13:24:17|21215.
13:24:18|21215.
13:24:19|21215.62
13:24:20|21215.62
13:24:21|21215.62
13:24:22|21211.95
13:24:23|21212.1
13:24:24|21205.76
13:24:25|21205.76
13:24:26|21205.76
13:24:27|21210.14
13:24:28|21210.15
13:24:29|21212.39
13:24:30|21210.
13:24:31|21210.22
13:24:32|21209.05
13:24:33|21212.06
13:24:34|21210.13
13:24:35|21212.05
13:24:36|21209.07
13:24:38|21209.77
13:24:39|21210.77
13:24:41|21209.82
13:24:42|21210.47
13:24:43|21210.91
13:24:44|21210.28
13:24:46|21210.01
13:24:47|21210.
13:24:48|21209.07
13:24:50|21207.99
13:24:51|21208.85
13:24:52|21208.89
13:24:53|21208.07
13:24:54|21210.15
13:24:56|21209.91
13:24:56|21209.91
13:24:57|21213.42
13:24:58|21213.42
13:24:59|21213.
13:25:00|21213.
13:25:01|21212.66
13:25:02|21212.66
13:25:03|21213.71
13:25:04|21213.71
13:25:05|21211.58
13:25:06|21211.58
13:25:08|21212.61
13:25:09|21208.88
13:25:09|21209.86
13:25:11|21209.86
13:25:12|21206.37
13:25:13|21205.72
13:25:14|21205.73
13:25:15|21206.35
13:25:16|21206.35
13:25:17|21208.51
13:25:18|21208.51
13:25:19|21208.51
13:25:20|21208.51
13:25:21|21206.8
13:25:22|21206.8
13:25:23|21206.21
13:25:24|21206.23
13:25:25|21206.23
13:25:26|21205.72
13:25:27|21208.41
13:25:28|21205.67
13:25:29|21205.67
13:25:30|21205.67
13:25:31|21206.81
13:25:32|21206.81
13:25:33|21206.81
13:25:34|21206.82
13:25:35|21206.82
13:25:36|21206.82
13:25:37|21206.82
13:25:39|21206.82
13:25:41|21208.97
13:25:41|21208.96
13:25:43|21211.3
13:25:44|21210.66
13:25:45|21210.66
13:25:46|21211.89
13:25:47|21211.89
13:25:48|21211.89
13:25:49|21211.89
13:25:50|21211.35
13:25:51|21210.94
13:25:53|21210.74
13:25:54|21210.74
13:25:55|21210.74
13:25:56|21210.74
13:25:57|21210.74
13:25:58|21208.53
13:25:59|21210.52
13:26:00|21210.52
13:26:01|21210.52
13:26:02|21209.61
13:26:03|21209.61
13:26:03|21209.49
13:26:05|21209.49
13:26:06|21209.49
13:26:07|21209.49
13:26:08|21209.49
13:26:09|21209.49
13:26:10|21210.52
13:26:11|21210.52
13:26:12|21204.64
13:26:13|21204.64
13:26:14|21204.64
13:26:15|21206.98
13:26:16|21207.37
13:26:17|21206.07
13:26:18|21206.07
13:26:19|21207.14
13:26:20|21207.14
13:26:21|21206.08
13:26:22|21206.27
13:26:23|21206.27
13:26:24|21206.27
13:26:25|21206.27
13:26:26|21206.27
13:26:27|21205.71
13:26:28|21202.91
13:26:29|21202.91
13:26:30|21205.04
13:26:31|21205.04
13:26:32|21205.54
13:26:33|21206.69
13:26:34|21206.12
13:26:35|21206.12
13:26:36|21207.06
13:26:37|21207.06
13:26:38|21207.06
13:26:39|21209.27
13:26:41|21210.48
13:26:42|21210.48
13:26:43|21208.87
13:26:45|21205.86
13:26:46|21206.69
13:26:47|21206.14
13:26:48|21206.16
13:26:50|21205.9
13:26:51|21205.89
13:26:53|21205.89
13:26:54|21205.89
13:26:55|21205.65
13:26:56|21205.65
13:26:57|21207.
13:26:58|21207.4
13:26:59|21206.72
13:27:00|21206.03
13:27:01|21206.16
13:27:03|21205.63
13:27:04|21206.39
13:27:05|21206.11
13:27:06|21205.47
13:27:07|21207.01
13:27:08|21207.8
13:27:09|21208.17
13:27:10|21208.89
13:27:11|21208.88
13:27:12|21208.36
13:27:13|21210.47
13:27:14|21208.97
13:27:15|21209.12
13:27:16|21209.58
13:27:17|21209.58
13:27:18|21209.58
13:27:19|21210.51
13:27:20|21209.83
13:27:21|21209.81
13:27:22|21209.97
13:27:23|21212.09
13:27:24|21213.14
13:27:25|21213.84
13:27:26|21214.13
13:27:27|21213.4
13:27:28|21213.23
13:27:29|21213.02
13:27:30|21212.47
13:27:31|21212.47
13:27:32|21212.47
13:27:33|21211.33
13:27:34|21211.33
13:27:35|21211.33
13:27:36|21211.33
13:27:37|21211.56
13:27:38|21211.56
13:27:39|21210.24
13:27:40|21210.24
13:27:41|21210.24
13:27:42|21209.18
13:27:43|21210.07
13:27:45|21207.74
13:27:46|21205.49
13:27:48|21205.49
13:27:48|21206.36
13:27:50|21206.36
13:27:51|21207.63
13:27:52|21207.63
13:27:54|21208.02
13:27:54|21206.69
13:27:56|21206.8
13:27:57|21207.14
13:27:58|21206.51
13:27:59|21207.08
13:28:00|21206.3
13:28:01|21208.98
13:28:02|21209.97
13:28:03|21209.86
13:28:04|21209.86
13:28:05|21209.86
13:28:06|21211.19
13:28:07|21213.37
13:28:08|21213.37
13:28:09|21216.07
13:28:10|21214.63
13:28:11|21214.63
13:28:12|21213.95
13:28:13|21213.95
13:28:14|21214.89
13:28:15|21214.89
13:28:16|21214.89
13:28:16|21214.89
13:28:18|21213.89
13:28:19|21217.65
13:28:20|21217.65
13:28:21|21216.52
13:28:21|21219.01
13:28:23|21218.08
13:28:24|21218.08
13:28:25|21217.39
13:28:26|21216.29
13:28:27|21215.14
13:28:28|21216.29
13:28:28|21216.29
13:28:30|21215.55
13:28:31|21215.53
13:28:32|21216.91
13:28:32|21218.94
13:28:34|21217.16
13:28:36|21216.57
13:28:36|21215.89
13:28:37|21217.5
13:28:38|21216.57
13:28:39|21217.67
13:28:40|21217.11
13:28:42|21216.72
13:28:42|21216.72
13:28:45|21215.31
13:28:45|21215.87
13:28:47|21215.92
13:28:48|21216.74
13:28:49|21216.99
13:28:50|21215.77
13:28:50|21217.58
13:28:52|21217.59
13:28:53|21216.96
13:28:54|21217.51
13:28:55|21217.51
13:28:57|21223.49
13:28:57|21214.96
13:28:59|21210.25
13:29:00|21210.25
13:29:01|21207.23
13:29:03|21207.23
13:29:03|21209.54
13:29:05|21208.03
13:29:06|21209.54
13:29:07|21209.54
13:29:07|21210.61
13:29:09|21210.42
13:29:11|21207.9
13:29:11|21207.9
13:29:12|21210.
13:29:14|21209.97
13:29:15|21209.62
13:29:16|21204.23
13:29:17|21203.9
13:29:18|21203.26
13:29:18|21203.26
13:29:20|21203.26
13:29:21|21203.78
13:29:21|21203.78
13:29:23|21203.78
13:29:23|21203.85
13:29:25|21203.85
13:29:26|21203.85
13:29:27|21203.85
13:29:28|21203.85
13:29:29|21203.85
13:29:30|21203.85
13:29:31|21203.85
13:29:32|21207.72
13:29:33|21204.88
13:29:34|21204.88
13:29:35|21204.57
13:29:36|21204.13
13:29:37|21203.54
13:29:38|21206.13
13:29:39|21206.13
13:29:40|21206.13
13:29:41|21206.09
13:29:42|21205.1
13:29:43|21205.1
13:29:45|21205.64
13:29:46|21206.65
13:29:48|21205.69
13:29:49|21205.32
13:29:50|21205.32
13:29:51|21206.61
13:29:52|21206.61
13:29:53|21206.61
13:29:54|21206.61
13:29:55|21206.61
13:29:56|21204.04
13:29:57|21204.04
13:29:58|21204.04
13:29:59|21204.04
13:30:00|21204.04
13:30:01|21204.04
13:30:01|21204.04
13:30:03|21204.04
13:30:04|21205.49
13:30:05|21203.88
13:30:06|21202.65
13:30:08|21202.65
13:30:08|21201.87
13:30:09|21202.65
13:30:10|21202.65
13:30:11|21202.65
13:30:12|21202.65
13:30:14|21203.56
13:30:14|21203.56
13:30:15|21203.56
13:30:16|21202.62
13:30:17|21198.64
13:30:18|21193.85
13:30:19|21194.17
13:30:20|21181.32
13:30:21|21189.45
13:30:23|21195.1
13:30:24|21195.77
13:30:25|21196.14
13:30:26|21190.51
13:30:27|21190.51
13:30:28|21195.11
13:30:29|21184.85
13:30:30|21181.9
13:30:31|21178.56
13:30:32|21183.97
13:30:34|21182.51
13:30:34|21182.72
13:30:35|21185.67
13:30:36|21185.67
13:30:37|21184.65
13:30:38|21184.23
13:30:39|21188.78
13:30:40|21188.03
13:30:42|21188.04
13:30:42|21185.26
13:30:45|21186.73
13:30:46|21185.33
13:30:47|21182.4
13:30:48|21183.49
13:30:50|21182.01
13:30:50|21177.17
13:30:52|21174.29
13:30:53|21178.56
13:30:54|21176.09
13:30:55|21179.91
13:30:56|21177.69
13:30:57|21177.
13:30:58|21178.37
13:30:59|21180.73
13:31:00|21178.62
13:31:01|21179.1
13:31:03|21180.74
13:31:04|21179.09
13:31:06|21181.17
13:31:07|21181.79
13:31:08|21181.8
13:31:09|21180.67
13:31:10|21179.61
13:31:11|21181.06
13:31:12|21182.2
13:31:12|21182.78
13:31:13|21181.04
13:31:15|21183.5
13:31:16|21179.64
13:31:17|21180.7
13:31:18|21179.28
13:31:19|21178.6
13:31:19|21179.04
13:31:21|21178.46
13:31:22|21178.76
13:31:23|21178.76
13:31:24|21178.78
13:31:25|21180.92
13:31:26|21179.53
13:31:27|21179.51
13:31:28|21181.37
13:31:29|21178.78
13:31:30|21178.78
13:31:31|21179.53
13:31:31|21178.62
13:31:33|21180.49
13:31:34|21178.79
13:31:35|21179.8
13:31:36|21179.79
13:31:37|21180.36
13:31:38|21184.02
13:31:39|21184.02
13:31:40|21184.02
13:31:41|21180.82
13:31:42|21181.01
13:31:43|21179.96
13:31:44|21179.95
13:31:46|21179.95
13:31:46|21181.04
13:31:48|21179.76
13:31:50|21177.44
13:31:50|21179.68
13:31:52|21177.46
13:31:53|21177.46
13:31:54|21179.03
13:31:55|21177.51
13:31:56|21175.85
13:31:58|21180.09
13:31:59|21179.2
13:32:01|21179.03
13:32:01|21179.03
13:32:02|21178.
13:32:03|21177.34
13:32:04|21177.34
13:32:05|21176.25
13:32:06|21174.75
13:32:07|21176.41
13:32:08|21175.99
13:32:10|21176.02
13:32:11|21169.73
13:32:12|21170.36
13:32:13|21170.36
13:32:14|21168.67
13:32:15|21167.9
13:32:16|21164.13
13:32:17|21165.78
13:32:18|21165.77
13:32:19|21164.36
13:32:20|21164.94
13:32:21|21157.69
13:32:22|21122.2
13:32:23|21066.42
13:32:24|21092.84
13:32:25|21063.68
13:32:26|21070.71
13:32:27|21041.96
13:32:28|21017.29
13:32:29|21039.17
13:32:30|21032.59
13:32:31|21029.58
13:32:32|21000.
13:32:33|21010.08
13:32:34|21018.5
13:32:35|21019.45
13:32:36|21006.08
13:32:37|21003.36
13:32:38|21013.95
13:32:39|21009.31
13:32:40|21019.32
13:32:41|21021.54
13:32:42|21037.45
13:32:43|21032.37
13:32:44|21033.3
13:32:45|21035.89
13:32:46|21034.43
13:32:48|21017.61
13:32:48|21022.07
13:32:50|21030.19
13:32:52|21016.52
13:32:53|21009.86
13:32:54|21014.01
13:32:55|21003.18
13:32:56|21009.07
13:32:57|21016.45
13:32:58|21013.05
13:32:59|20991.48
13:33:00|21002.55
13:33:01|20984.08
13:33:02|20994.15
13:33:03|20982.04
13:33:04|20982.11
13:33:05|20982.13
13:33:06|20960.92
13:33:07|20964.91
13:33:08|20948.81
13:33:09|20956.88
13:33:10|20950.77
13:33:11|20968.94
13:33:12|20973.48
13:33:13|20964.19
13:33:14|20962.03
13:33:15|20966.23
13:33:16|20952.13
13:33:17|20951.07
13:33:18|20944.33
13:33:19|20955.23
13:33:20|20950.45
13:33:21|20957.66
13:33:22|20957.83
13:33:23|20958.03
13:33:24|20973.4
13:33:25|20975.
13:33:26|20987.5
13:33:27|21000.
13:33:28|21013.06
13:33:29|21014.91
13:33:30|21022.85
13:33:31|21022.22
13:33:32|21024.02
13:33:33|21029.98
13:33:34|21035.03
13:33:35|21027.17
13:33:36|21022.45
13:33:37|21025.99
13:33:38|21013.71
13:33:39|21013.69
13:33:40|21021.13
13:33:41|21033.44
13:33:42|21042.24
13:33:43|21032.18
13:33:44|21021.97
13:33:45|21021.97
13:33:46|21017.59
13:33:48|21028.6
13:33:48|21028.6
13:33:50|21029.57
13:33:51|21022.36
13:33:53|21017.41
13:33:54|21005.32
13:33:56|21013.04
13:33:57|21018.77
13:33:58|21017.41
13:33:59|21031.76
13:34:00|21031.76
13:34:02|21027.55
13:34:02|21027.55
13:34:04|21027.55
13:34:05|21023.18
13:34:06|21023.18
13:34:07|21023.18
13:34:07|21028.15
13:34:08|21028.24
13:34:10|21033.76
13:34:11|21036.19
13:34:12|21036.19
13:34:13|21042.67
13:34:14|21044.69
13:34:15|21045.08
13:34:16|21044.81
13:34:17|21046.1
13:34:18|21043.47
13:34:19|21048.18
13:34:21|21059.43
13:34:22|21052.35
13:34:23|21059.05
13:34:24|21052.62
13:34:26|21051.56
13:34:27|21055.47
13:34:28|21058.77
13:34:30|21058.77
13:34:30|21058.97
13:34:31|21058.97
13:34:32|21062.5
13:34:34|21069.66
13:34:34|21069.66
13:34:36|21071.56
13:34:36|21077.46
13:34:38|21066.56
13:34:38|21069.67
13:34:39|21069.67
13:34:41|21062.03
13:34:41|21064.42
13:34:42|21065.03
13:34:43|21065.03
13:34:44|21067.58
13:34:46|21068.32
13:34:47|21061.43
13:34:49|21066.05
13:34:50|21066.05
13:34:51|21071.93
13:34:51|21059.85
13:34:53|21059.85
13:34:54|21071.73
13:34:55|21068.02
13:34:56|21068.02
13:34:57|21068.02
13:34:58|21071.91
13:34:59|21074.97
13:35:01|21070.08
13:35:02|21078.36
13:35:03|21062.98
13:35:04|21067.66
13:35:05|21069.36
13:35:07|21078.79
13:35:07|21078.79
13:35:08|21078.79
13:35:10|21071.93
13:35:11|21079.18
13:35:12|21079.18
13:35:13|21074.68
13:35:14|21074.68
13:35:14|21081.9
13:35:16|21079.5
13:35:17|21079.5
13:35:18|21083.22
13:35:19|21077.43
13:35:19|21077.43
13:35:21|21091.65
13:35:21|21093.95
13:35:23|21087.81
13:35:24|21093.17
13:35:25|21097.81
13:35:26|21089.17
13:35:27|21091.25
13:35:28|21100.
13:35:28|21089.02
13:35:30|21083.86
13:35:31|21082.25
13:35:32|21088.04
13:35:33|21090.05
13:35:34|21088.78
13:35:35|21088.78
13:35:36|21085.88
13:35:36|21085.88
13:35:38|21076.41
13:35:39|21071.03
13:35:40|21069.97
13:35:41|21071.74
13:35:42|21061.58
13:35:43|21061.58
13:35:44|21060.07
13:35:45|21060.07
13:35:46|21048.
13:35:47|21049.54
13:35:48|21049.63
13:35:49|21056.78
13:35:50|21056.78
13:35:51|21056.33
13:35:53|21045.07
13:35:54|21042.16
13:35:55|21041.44
13:35:56|21042.55
13:35:57|21045.87
13:35:58|21045.87
13:35:59|21050.23
13:36:00|21050.23
13:36:01|21050.23
13:36:02|21071.19
13:36:04|21062.85
13:36:04|21062.85
13:36:05|21050.33
13:36:07|21050.33
13:36:07|21051.38
13:36:08|21051.38
13:36:09|21052.1
13:36:10|21052.1
13:36:12|21052.1
13:36:12|21047.09
13:36:13|21050.05
13:36:14|21050.05
13:36:15|21050.05
13:36:16|21050.05
13:36:17|21050.05
13:36:18|21050.05
13:36:19|21050.37
13:36:20|21045.23
13:36:21|21045.57
13:36:23|21049.91
13:36:23|21049.91
13:36:24|21052.21
13:36:25|21052.21
13:36:26|21052.14
13:36:28|21052.14
13:36:28|21052.14
13:36:29|21052.26
13:36:30|21055.76
13:36:31|21061.37
13:36:32|21059.17
13:36:34|21059.17
13:36:34|21059.17
13:36:35|21064.19
13:36:36|21071.25
13:36:38|21066.14
13:36:38|21066.14
13:36:39|21066.14
13:36:40|21076.2
13:36:41|21076.2
13:36:42|21079.51
13:36:43|21081.25
13:36:44|21079.3
13:36:45|21079.59
13:36:46|21079.59
13:36:47|21082.8
13:36:48|21074.35
13:36:50|21080.27
13:36:52|21079.08
13:36:53|21076.5
13:36:55|21062.81
13:36:55|21064.07
13:36:56|21064.07
13:36:57|21064.07
13:36:58|21075.16
13:37:00|21075.53
13:37:01|21072.6
13:37:02|21072.6
13:37:03|21072.6
13:37:04|21071.99
13:37:05|21071.99
13:37:06|21065.26
13:37:07|21065.17
13:37:08|21064.86
13:37:09|21064.86
13:37:10|21064.58
13:37:11|21057.3
13:37:12|21057.3
13:37:13|21059.96
13:37:14|21058.33
13:37:15|21058.33
13:37:16|21066.07
13:37:17|21067.36
13:37:18|21069.09
13:37:19|21065.48
13:37:20|21068.68
13:37:21|21068.68
13:37:21|21061.43
13:37:23|21061.43
13:37:24|21067.57
13:37:25|21072.23
13:37:26|21067.71
13:37:26|21063.62
13:37:28|21059.93
13:37:29|21059.94
13:37:30|21059.82
13:37:31|21061.34
13:37:32|21061.34
13:37:33|21062.15
13:37:34|21063.28
13:37:36|21063.28
13:37:36|21065.4
13:37:37|21065.4
13:37:38|21065.4
13:37:39|21057.54
13:37:40|21057.54
13:37:41|21060.81
13:37:43|21059.57
13:37:43|21059.57
13:37:44|21059.57
13:37:45|21059.57
13:37:46|21063.39
13:37:48|21063.17
13:37:48|21062.17
13:37:49|21061.66
13:37:50|21062.09
13:37:52|21046.05
13:37:54|21052.86
13:37:54|21052.82
13:37:55|21062.14
13:37:56|21063.19
13:37:57|21072.88
13:37:58|21070.4
13:37:59|21067.11
13:38:00|21061.41
13:38:01|21058.88
13:38:03|21057.1
13:38:04|21057.1
13:38:05|21057.1
13:38:06|21059.42
13:38:07|21057.78
13:38:09|21049.14
13:38:10|21052.83
13:38:10|21056.59
13:38:12|21057.2
13:38:12|21062.43
13:38:14|21062.43
13:38:15|21060.59
13:38:16|21061.84
13:38:16|21060.
13:38:17|21060.
13:38:18|21060.
13:38:20|21060.
13:38:21|21059.29
13:38:21|21059.29
13:38:22|21059.57
13:38:24|21059.57
13:38:25|21059.57
13:38:26|21059.57
13:38:27|21060.67
13:38:27|21058.89
13:38:29|21059.91
13:38:30|21059.91
13:38:31|21059.91
13:38:32|21059.7
13:38:33|21059.7
13:38:34|21059.7
13:38:35|21059.7
13:38:35|21059.7
13:38:36|21051.38
13:38:38|21049.5
13:38:38|21054.02
13:38:40|21054.02
13:38:41|21054.02
13:38:42|21054.02
13:38:42|21049.13
13:38:43|21051.43
13:38:44|21048.69
13:38:45|21053.77
13:38:47|21051.85
13:38:48|21051.86
13:38:49|21051.86
13:38:49|21050.17
13:38:51|21053.75
13:38:53|21052.77
13:38:54|21052.21
13:38:55|21050.17
13:38:56|21051.21
13:38:57|21051.21
13:38:58|21051.21
13:38:59|21052.27
13:39:00|21049.06
13:39:02|21049.06
13:39:03|21049.06
13:39:03|21049.81
13:39:05|21046.69
13:39:06|21046.69
13:39:07|21048.47
13:39:08|21041.36
13:39:09|21041.36
13:39:10|21044.4
13:39:11|21048.21
13:39:12|21053.84
13:39:13|21048.56
13:39:14|21048.39
13:39:15|21045.35
13:39:16|21045.1
13:39:17|21045.64
13:39:18|21045.64
13:39:19|21040.11
13:39:20|21043.27
13:39:21|21042.98
13:39:23|21042.98
13:39:24|21039.04
13:39:25|21039.04
13:39:26|21031.5
13:39:27|21031.74
13:39:27|21029.37
13:39:28|21029.37
13:39:30|21030.91
13:39:31|21030.64
13:39:32|21031.41
13:39:33|21031.41
13:39:34|21032.83
13:39:35|21030.43
13:39:36|21031.74
13:39:37|21029.29
13:39:38|21028.85
13:39:39|21025.64
13:39:40|21028.13
13:39:41|21027.69
13:39:43|21027.83
13:39:43|21028.45
13:39:45|21032.06
13:39:45|21015.27
13:39:46|21029.16
13:39:48|21027.71
13:39:49|21027.71
13:39:49|21027.71
13:39:50|21034.84
13:39:52|21042.72
13:39:54|21053.07
13:39:55|21053.52
13:39:56|21047.6
13:39:57|21047.6
13:39:58|21048.02
13:39:59|21048.54
13:40:00|21046.24
13:40:02|21045.05
13:40:03|21043.05
13:40:04|21037.55
13:40:05|21041.87
13:40:06|21039.56
13:40:07|21039.56
13:40:08|21042.65
13:40:09|21042.47
13:40:10|21040.57
13:40:12|21041.59
13:40:13|21042.65
13:40:14|21042.65
13:40:14|21046.75
13:40:16|21043.06
13:40:17|21043.06
13:40:18|21028.01
13:40:20|21032.4
13:40:20|21031.13
13:40:21|21030.83
13:40:23|21031.36
13:40:23|21031.36
13:40:24|21031.36
13:40:26|21031.36
13:40:26|21027.15
13:40:27|21027.15
13:40:28|21033.81
13:40:29|21033.81
13:40:31|21034.33
13:40:31|21033.53
13:40:33|21035.36
13:40:34|21035.36
13:40:35|21034.27
13:40:36|21035.67
13:40:37|21035.23
13:40:38|21035.23
13:40:39|21036.52
13:40:40|21032.85
13:40:41|21037.13
13:40:42|21036.52
13:40:43|21036.93
13:40:44|21035.6
13:40:45|21035.6
13:40:46|21035.6
13:40:47|21046.75
13:40:48|21046.13
13:40:49|21051.2
13:40:50|21051.38
13:40:51|21051.38
13:40:52|21052.55
13:40:54|21050.3
13:40:55|21050.3
13:40:57|21051.59
13:40:58|21051.59
13:40:59|21054.81
13:41:00|21054.81
13:41:01|21054.18
13:41:02|21053.39
13:41:03|21053.39
13:41:04|21053.09
13:41:06|21054.69
13:41:06|21055.24
13:41:08|21059.52
13:41:08|21050.79
13:41:10|21040.
13:41:11|21051.88
13:41:11|21055.04
13:41:13|21055.04
13:41:14|21055.04
13:41:15|21056.58
13:41:16|21058.35
13:41:17|21058.35
13:41:17|21056.94
13:41:19|21056.94
13:41:19|21059.03
13:41:20|21055.64
13:41:22|21057.99
13:41:22|21057.99
13:41:24|21058.77
13:41:25|21057.7
13:41:25|21057.71
13:41:26|21054.79
13:41:28|21054.79
13:41:29|21054.79
13:41:30|21055.96
13:41:32|21056.41
13:41:33|21058.67
13:41:34|21066.65
13:41:34|21066.65
13:41:35|21061.76
13:41:36|21062.78
13:41:38|21065.48
13:41:39|21066.57
13:41:40|21065.55
13:41:40|21067.41
13:41:42|21067.41
13:41:43|21067.71
13:41:43|21067.71
13:41:45|21069.42
13:41:45|21065.67
13:41:46|21065.67
13:41:48|21065.98
13:41:49|21065.98
13:41:50|21065.9
13:41:50|21066.71
13:41:52|21065.68
13:41:53|21065.57
13:41:53|21057.27
13:41:55|21057.27
13:41:57|21070.88
13:41:58|21076.7
13:41:59|21074.78
13:42:00|21071.94
13:42:01|21071.94
13:42:03|21070.52
13:42:04|21070.03
13:42:04|21069.24
13:42:06|21069.92
13:42:06|21071.23
13:42:08|21068.88
13:42:09|21057.54
13:42:10|21060.71
13:42:11|21067.99
13:42:12|21071.14
13:42:13|21071.24
13:42:14|21070.2
13:42:15|21069.92
13:42:16|21067.14
13:42:17|21068.83
13:42:18|21068.83
13:42:19|21069.11
13:42:20|21069.11
13:42:21|21069.11
13:42:22|21068.13
13:42:23|21063.99
13:42:24|21063.66
13:42:25|21060.32
13:42:26|21063.42
13:42:27|21063.04
13:42:28|21063.51
13:42:29|21065.5
13:42:30|21065.5
13:42:31|21063.85
13:42:32|21062.91
13:42:33|21062.77
13:42:34|21058.3
13:42:35|21059.16
13:42:36|21058.02
13:42:37|21059.45
13:42:38|21059.66
13:42:39|21059.65
13:42:40|21058.17
13:42:41|21060.67
13:42:42|21060.67
13:42:43|21060.67
13:42:44|21060.03
13:42:45|21060.03
13:42:46|21057.98
13:42:47|21058.84
13:42:48|21056.56
13:42:49|21046.52
13:42:50|21046.5
13:42:51|21048.
13:42:52|21046.24
13:42:53|21052.44
13:42:54|21052.44
13:42:56|21049.08
13:42:57|21051.41
13:42:58|21051.41
13:43:00|21051.41
13:43:00|21051.25
13:43:02|21051.25
13:43:04|21051.25
13:43:04|21051.25
13:43:05|21051.25
13:43:07|21050.51
13:43:07|21048.97
13:43:08|21049.18
13:43:09|21049.18
13:43:10|21046.46
13:43:11|21051.77
13:43:12|21050.02
13:43:14|21053.9
13:43:15|21055.45
13:43:16|21055.45
13:43:16|21054.03
13:43:18|21058.36
13:43:19|21058.48
13:43:20|21058.93
13:43:21|21058.94
13:43:22|21058.98
13:43:23|21058.48
13:43:24|21055.49
13:43:25|21054.4
13:43:26|21055.92
13:43:27|21054.13
13:43:28|21048.1
13:43:29|21053.25
13:43:30|21054.3
13:43:32|21055.59
13:43:33|21055.59
13:43:34|21055.59
13:43:34|21055.59
13:43:35|21054.59
13:43:37|21057.06
13:43:38|21055.08
13:43:39|21055.08
13:43:40|21054.64
13:43:41|21054.64
13:43:42|21054.67
13:43:43|21055.07
13:43:43|21054.67
13:43:45|21055.88
13:43:45|21055.88
13:43:46|21053.61
13:43:47|21052.59
13:43:49|21054.73
13:43:49|21054.73
13:43:50|21054.96
13:43:52|21054.72
13:43:52|21055.47
13:43:54|21054.26
13:43:55|21054.5
13:43:55|21054.5
13:43:57|21062.63
13:43:58|21063.05
13:44:00|21063.05
13:44:01|21059.01
13:44:01|21059.92
13:44:03|21061.99
13:44:04|21063.46
13:44:06|21060.46
13:44:07|21049.83
13:44:08|21049.9
13:44:09|21051.81
13:44:11|21050.6
13:44:12|21050.6
13:44:13|21054.55
13:44:14|21055.95
13:44:15|21053.95
13:44:16|21054.4
13:44:17|21052.31
13:44:18|21052.29
13:44:19|21052.3
13:44:20|21050.98
13:44:21|21051.36
13:44:22|21054.02
13:44:23|21050.75
13:44:24|21054.01
13:44:25|21046.82
13:44:26|21052.77
13:44:27|21052.77
13:44:28|21055.04
13:44:30|21053.7
13:44:30|21053.7
13:44:31|21053.7
13:44:33|21051.26
13:44:34|21051.26
13:44:35|21051.28
13:44:35|21051.28
13:44:37|21050.21
13:44:38|21049.69
13:44:39|21051.45
13:44:40|21054.02
13:44:41|21051.86
13:44:42|21054.02
13:44:43|21056.13
13:44:44|21061.25
13:44:45|21061.25
13:44:47|21067.51
13:44:47|21067.26
13:44:49|21062.12
13:44:50|21063.55
13:44:51|21064.72
13:44:52|21064.72
13:44:53|21060.88
13:44:54|21060.88
13:44:55|21064.18
13:44:56|21063.96
13:44:58|21062.91
13:44:59|21062.62
13:45:00|21062.62
13:45:01|21058.26
13:45:02|21058.26
13:45:04|21055.2
13:45:05|21053.59
13:45:06|21055.79
13:45:07|21055.79
13:45:08|21057.86
13:45:09|21056.83
13:45:10|21057.13
13:45:11|21055.2
13:45:12|21055.17
13:45:13|21055.61
13:45:14|21057.45
13:45:15|21056.97
13:45:16|21057.7
13:45:17|21056.15
13:45:18|21055.02
13:45:19|21055.02
13:45:20|21055.02
13:45:21|21055.56
13:45:22|21056.16
13:45:23|21056.16
13:45:24|21056.16
13:45:25|21055.14
13:45:26|21055.14
13:45:27|21054.65
13:45:28|21055.9
13:45:29|21055.9
13:45:30|21055.9
13:45:31|21056.25
13:45:32|21056.15
13:45:33|21055.14
13:45:34|21048.43
13:45:35|21043.02
13:45:36|21043.
13:45:37|21041.6
13:45:38|21040.53
13:45:39|21040.92
13:45:40|21041.93
13:45:41|21037.95
13:45:42|21032.32
13:45:43|21036.84
13:45:44|21033.91
13:45:46|21028.14
13:45:47|21028.49
13:45:48|21026.72
13:45:48|21029.28
13:45:49|21027.77
13:45:50|21034.21
13:45:52|21032.89
13:45:52|21036.18
13:45:53|21043.72
13:45:54|21039.67
13:45:56|21034.6
13:45:57|21036.78
13:45:57|21034.65
13:45:58|21034.65
13:46:01|21037.96
13:46:02|21039.43
13:46:04|21039.43
13:46:04|21040.97
13:46:06|21038.21
13:46:07|21039.3
13:46:09|21041.05
13:46:09|21039.15
13:46:10|21039.15
13:46:11|21043.7
13:46:12|21047.29
13:46:13|21050.36
13:46:14|21049.6
13:46:15|21050.51
13:46:16|21054.91
13:46:17|21053.55
13:46:18|21057.76
13:46:19|21058.02
13:46:20|21056.99
13:46:21|21056.27
13:46:22|21057.66
13:46:23|21057.69
13:46:24|21060.26
13:46:25|21054.47
13:46:26|21058.09
13:46:28|21060.21
13:46:29|21059.37
13:46:30|21059.37
13:46:31|21055.33
13:46:32|21055.33
13:46:33|21056.31
13:46:34|21058.53
13:46:35|21059.71
13:46:36|21057.48
13:46:36|21057.48
13:46:38|21056.42
13:46:38|21056.42
13:46:40|21057.17
13:46:41|21058.51
13:46:42|21058.51
13:46:43|21058.07
13:46:44|21058.07
13:46:45|21058.07
13:46:46|21058.32
13:46:47|21058.32
13:46:48|21055.98
13:46:49|21058.31
13:46:50|21056.13
13:46:51|21054.97
13:46:52|21057.05
13:46:52|21056.07
13:46:53|21052.69
13:46:55|21052.69
13:46:56|21052.69
13:46:57|21047.62
13:46:58|21052.48
13:47:00|21049.75
13:47:01|21053.28
13:47:02|21053.28
13:47:03|21050.15
13:47:05|21050.32
13:47:06|21051.02
13:47:07|21051.02
13:47:08|21051.44
13:47:09|21051.44
13:47:10|21051.44
13:47:11|21050.16
13:47:13|21049.4
13:47:13|21041.07
13:47:14|21041.07
13:47:16|21041.07
13:47:17|21047.74
13:47:18|21047.74
13:47:18|21049.72
13:47:19|21050.39
13:47:21|21048.25
13:47:21|21048.44
13:47:23|21048.29
13:47:24|21046.05
13:47:25|21049.44
13:47:26|21047.37
13:47:27|21045.68
13:47:28|21046.26
13:47:29|21046.28
13:47:30|21046.66
13:47:31|21051.05
13:47:32|21051.42
13:47:34|21051.42
13:47:34|21051.44
13:47:36|21050.89
13:47:36|21051.44
13:47:38|21051.44
13:47:38|21051.44
13:47:40|21054.63
13:47:41|21054.63
13:47:42|21054.79
13:47:42|21052.85
13:47:43|21054.09
13:47:45|21056.56
13:47:45|21053.15
13:47:47|21055.
13:47:47|21053.22
13:47:49|21056.99
13:47:49|21058.04
13:47:50|21059.72
13:47:52|21056.09
13:47:53|21056.09
13:47:54|21058.65
13:47:54|21058.65
13:47:56|21061.99
13:47:57|21059.28
13:47:57|21062.51
13:47:58|21063.57
13:48:00|21064.4
13:48:01|21061.64
13:48:02|21061.95
13:48:03|21061.95
13:48:05|21066.24
13:48:06|21066.24
13:48:06|21062.94
13:48:08|21063.06
13:48:09|21057.98
13:48:10|21062.69
13:48:11|21062.69
13:48:13|21068.18
13:48:14|21068.18
13:48:15|21065.63
13:48:16|21064.93
13:48:17|21065.23
13:48:17|21066.91
13:48:18|21065.05
13:48:19|21065.12
13:48:21|21065.24
13:48:22|21064.28
13:48:23|21063.79
13:48:24|21058.31
13:48:25|21058.31
13:48:26|21054.26
13:48:27|21054.28
13:48:28|21054.28
13:48:29|21055.96
13:48:30|21055.96
13:48:31|21058.31
13:48:32|21059.28
13:48:33|21060.66
13:48:34|21059.6
13:48:35|21057.98
13:48:36|21058.01
13:48:38|21056.03
13:48:38|21056.
13:48:40|21056.
13:48:41|21058.38
13:48:41|21058.38
13:48:43|21056.24
13:48:43|21056.29
13:48:45|21055.9
13:48:46|21055.95
13:48:47|21056.94
13:48:48|21057.27
13:48:49|21055.93
13:48:50|21055.93
13:48:51|21056.66
13:48:51|21048.48
13:48:52|21049.38
13:48:53|21053.48
13:48:54|21050.89
13:48:55|21051.25
13:48:57|21048.45
13:48:58|21045.23
13:48:58|21046.66
13:49:00|21046.66
13:49:01|21048.46
13:49:03|21048.46
13:49:04|21049.35
13:49:05|21051.62
13:49:06|21051.62
13:49:07|21050.95
13:49:09|21050.98
13:49:10|21051.31
13:49:10|21048.1
13:49:11|21049.13
13:49:13|21049.13
13:49:13|21049.13
13:49:14|21049.03
13:49:16|21049.03
13:49:17|21049.03
13:49:18|21047.8
13:49:19|21047.75
13:49:20|21052.53
13:49:22|21052.53
13:49:23|21052.52
13:49:24|21050.59
13:49:25|21050.58
13:49:26|21050.25
13:49:27|21052.98
13:49:28|21054.04
13:49:29|21053.28
13:49:30|21053.28
13:49:31|21052.17
13:49:32|21051.47
13:49:33|21051.47
13:49:35|21052.15
13:49:35|21053.39
13:49:37|21052.33
13:49:38|21050.88
13:49:38|21050.88
13:49:40|21050.89
13:49:40|21053.87
13:49:42|21053.87
13:49:42|21053.87
13:49:43|21049.74
13:49:44|21050.08
13:49:46|21050.67
13:49:47|21050.67
13:49:48|21050.67
13:49:49|21048.7
13:49:50|21049.52
13:49:51|21052.2
13:49:52|21052.2
13:49:53|21051.02
13:49:54|21051.02
13:49:55|21050.24
13:49:56|21047.7
13:49:57|21044.94
13:49:58|21045.59
13:49:59|21046.76
13:50:00|21046.76
13:50:01|21050.96
13:50:03|21052.2
13:50:03|21051.23
13:50:05|21050.
13:50:06|21047.27
13:50:08|21047.27
13:50:09|21052.
13:50:10|21050.05
13:50:11|21051.09
13:50:13|21051.55
13:50:14|21051.55
13:50:15|21051.69
13:50:16|21051.63
13:50:16|21054.6
13:50:17|21052.72
13:50:18|21052.9
13:50:20|21063.68
13:50:21|21058.51
13:50:22|21058.51
13:50:23|21057.49
13:50:24|21059.91
13:50:25|21060.33
13:50:26|21057.92
13:50:27|21057.92
13:50:29|21060.35
13:50:30|21059.48
13:50:31|21059.56
13:50:31|21059.56
13:50:32|21059.27
13:50:34|21059.27
13:50:35|21059.28
13:50:35|21062.21
13:50:37|21060.07
13:50:37|21060.07
13:50:39|21061.12
13:50:40|21060.79
13:50:41|21060.79
13:50:42|21061.85
13:50:43|21060.53
13:50:44|21062.63
13:50:44|21062.63
13:50:45|21060.92
13:50:47|21061.01
13:50:47|21062.13
13:50:49|21061.76
13:50:50|21062.83
13:50:50|21062.17
13:50:51|21062.17
13:50:53|21062.31
13:50:54|21062.31
13:50:54|21062.31
13:50:56|21061.71
13:50:57|21061.42
13:50:58|21060.29
13:50:58|21057.19
13:50:59|21059.9
13:51:01|21057.14
13:51:02|21059.47
13:51:04|21059.47
13:51:05|21059.47
13:51:07|21057.13
13:51:08|21057.62
13:51:09|21057.62
13:51:10|21057.62
13:51:11|21057.62
13:51:12|21056.56
13:51:13|21056.56
13:51:14|21065.27
13:51:16|21062.47
13:51:17|21062.47
13:51:18|21062.41
13:51:19|21063.3
13:51:20|21063.3
13:51:21|21063.41
13:51:22|21062.94
13:51:23|21063.52
13:51:24|21064.22
13:51:25|21064.53
13:51:26|21064.53
13:51:27|21064.53
13:51:28|21065.61
13:51:29|21065.84
13:51:30|21065.84
13:51:31|21063.59
13:51:32|21061.48
13:51:33|21057.43
13:51:34|21057.43
13:51:35|21057.43
13:51:36|21057.43
13:51:37|21058.4
13:51:38|21058.4
13:51:39|21058.4
13:51:40|21058.4
13:51:41|21059.84
13:51:42|21059.84
13:51:43|21060.95
13:51:44|21059.99
13:51:45|21061.61
13:51:46|21059.9
13:51:47|21059.9
13:51:48|21059.9
13:51:49|21060.81
13:51:50|21063.83
13:51:51|21063.83
13:51:52|21067.19
13:51:53|21066.9
13:51:54|21064.07
13:51:55|21062.69
13:51:56|21062.69
13:51:57|21062.69
13:51:58|21066.38
13:51:59|21066.38
13:52:00|21063.24
13:52:01|21063.24
13:52:03|21060.59
13:52:04|21060.59
13:52:05|21063.76
13:52:06|21063.76
13:52:08|21063.76
13:52:08|21063.76
13:52:09|21064.23
13:52:10|21063.94
13:52:12|21058.96
13:52:13|21058.96
13:52:14|21059.86
13:52:15|21059.86
13:52:17|21058.59
13:52:18|21057.66
13:52:18|21058.75
13:52:21|21059.58
13:52:21|21058.03
13:52:22|21058.03
13:52:23|21053.12
13:52:24|21055.85
13:52:25|21057.51
13:52:26|21056.62
13:52:27|21056.39
13:52:28|21055.97
13:52:29|21055.91
13:52:30|21054.84
13:52:31|21055.23
13:52:32|21055.23
13:52:33|21055.
13:52:34|21059.99
13:52:35|21060.17
13:52:36|21056.25
13:52:37|21050.39
13:52:38|21050.67
13:52:39|21050.02
13:52:40|21051.72
13:52:41|21052.79
13:52:43|21052.8
13:52:44|21051.68
13:52:45|21051.68
13:52:46|21052.8
13:52:47|21052.68
13:52:48|21051.68
13:52:49|21051.68
13:52:50|21049.52
13:52:51|21053.5
13:52:52|21053.48
13:52:53|21052.56
13:52:54|21053.46
13:52:55|21052.7
13:52:56|21050.25
13:52:57|21052.72
13:52:58|21052.72
13:52:58|21048.15
13:53:00|21047.98
13:53:01|21047.97
13:53:02|21047.97
13:53:03|21049.97
13:53:04|21049.12
13:53:05|21047.83
13:53:07|21048.8
13:53:08|21049.95
13:53:09|21049.95
13:53:10|21049.95
13:53:11|21049.95
13:53:12|21048.07
13:53:13|21048.07
13:53:14|21048.07
13:53:15|21048.07
13:53:16|21051.07
13:53:18|21049.59
13:53:19|21049.6
13:53:20|21045.26
13:53:21|21045.26
13:53:22|21048.39
13:53:23|21048.39
13:53:24|21046.98
13:53:25|21046.97
13:53:26|21048.04
13:53:27|21049.
13:53:28|21049.91
13:53:29|21048.49
13:53:30|21049.75
13:53:31|21042.24
13:53:32|21042.62
13:53:33|21039.74
13:53:34|21041.33
13:53:35|21041.72
13:53:36|21039.59
13:53:37|21043.75
13:53:38|21037.21
13:53:39|21042.91
13:53:40|21042.91
13:53:41|21042.56
13:53:42|21042.56
13:53:43|21042.56
13:53:44|21040.2
13:53:45|21040.2
13:53:46|21039.8
13:53:47|21034.64
13:53:48|21033.44
13:53:49|21033.44
13:53:50|21037.28
13:53:51|21034.52
13:53:52|21033.46
13:53:53|21037.04
13:53:54|21035.88
13:53:55|21035.63
13:53:56|21036.77
13:53:57|21038.42
13:53:58|21038.72
13:54:00|21038.6
13:54:00|21036.75
13:54:01|21036.75
13:54:03|21037.92
13:54:04|21036.64
13:54:05|21040.23
13:54:06|21038.4
13:54:08|21041.33
13:54:09|21043.85
13:54:11|21040.73
13:54:12|21041.62
13:54:13|21040.9
13:54:14|21041.
13:54:15|21041.57
13:54:16|21042.94
13:54:17|21042.94
13:54:18|21041.94
13:54:19|21041.05
13:54:20|21040.75
13:54:21|21038.81
13:54:22|21040.52
13:54:23|21041.57
13:54:25|21040.52
13:54:26|21040.52
13:54:27|21040.52
13:54:27|21039.32
13:54:29|21041.57
13:54:30|21038.36
13:54:30|21039.72
13:54:31|21038.72
13:54:33|21041.57
13:54:34|21041.57
13:54:35|21041.57
13:54:36|21041.57
13:54:37|21041.57
13:54:38|21041.57
13:54:39|21037.17
13:54:40|21037.17
13:54:41|21037.17
13:54:42|21037.17
13:54:43|21037.17
13:54:44|21037.17
13:54:45|21037.17
13:54:46|21037.17
13:54:47|21037.17
13:54:48|21041.56
13:54:49|21041.56
13:54:50|21041.56
13:54:51|21041.56
13:54:52|21041.56
13:54:53|21038.41
13:54:54|21038.41
13:54:55|21038.41
13:54:56|21037.39
13:54:57|21037.39
13:54:58|21037.39
13:54:59|21037.39
13:55:00|21037.39
13:55:01|21038.37
13:55:02|21038.37
13:55:03|21038.31
13:55:04|21038.31
13:55:05|21038.31
13:55:07|21038.85
13:55:08|21040.52
13:55:09|21040.52
13:55:10|21041.57
13:55:11|21038.21
13:55:12|21040.51
13:55:13|21041.57
13:55:14|21041.57
13:55:15|21039.69
13:55:17|21038.98
13:55:18|21045.4
13:55:19|21043.91
13:55:21|21043.01
13:55:21|21043.01
13:55:22|21043.01
13:55:23|21042.96
13:55:25|21045.11
13:55:26|21040.61
13:55:27|21040.61
13:55:28|21040.61
13:55:30|21043.84
13:55:30|21043.84
13:55:31|21045.67
13:55:32|21045.89
13:55:33|21045.73
13:55:34|21045.73
13:55:35|21045.73
13:55:37|21044.85
13:55:37|21044.85
13:55:38|21044.85
13:55:39|21044.85
13:55:40|21043.92
13:55:42|21045.36
13:55:42|21043.97
13:55:43|21043.97
13:55:44|21045.21
13:55:45|21045.21
13:55:47|21045.21
13:55:47|21045.73
13:55:48|21049.78
13:55:49|21047.99
13:55:50|21046.92
13:55:51|21045.05
13:55:52|21046.12
13:55:53|21048.25
13:55:54|21048.25
13:55:55|21048.25
13:55:56|21051.27
13:55:58|21051.43
13:55:58|21051.43
13:55:59|21049.61
13:56:00|21050.66
13:56:01|21048.25
13:56:03|21049.09
13:56:03|21047.16
13:56:04|21046.09
13:56:05|21047.98
13:56:07|21047.98
13:56:09|21046.05
13:56:10|21045.36
13:56:12|21046.01
13:56:12|21046.01
13:56:13|21045.48
13:56:15|21043.64
13:56:16|21043.64
13:56:17|21046.67
13:56:19|21045.33
13:56:19|21045.33
13:56:21|21044.76
13:56:22|21046.64
13:56:23|21048.89
13:56:24|21047.84
13:56:25|21047.84
13:56:26|21051.59
13:56:27|21050.89
13:56:28|21052.33
13:56:29|21050.03
13:56:30|21048.85
13:56:31|21051.32
13:56:32|21048.75
13:56:33|21050.92
13:56:34|21049.79
13:56:35|21049.13
13:56:36|21049.76
13:56:37|21049.76
13:56:38|21048.99
13:56:39|21048.99
13:56:40|21048.99
13:56:41|21048.25
13:56:42|21047.13
13:56:43|21047.29
13:56:44|21047.29
13:56:45|21047.32
13:56:46|21050.71
13:56:47|21050.71
13:56:48|21050.71
13:56:49|21049.15
13:56:50|21048.4
13:56:51|21049.32
13:56:52|21048.01
13:56:53|21049.75
13:56:54|21051.21
13:56:55|21049.45
13:56:56|21049.45
13:56:57|21048.24
13:56:58|21052.91
13:56:59|21050.76
13:57:00|21050.21
13:57:01|21050.79
13:57:02|21052.66
13:57:04|21050.14
13:57:05|21050.14
13:57:06|21050.14
13:57:06|21047.33
13:57:08|21040.55
13:57:09|21042.16
13:57:10|21042.16
13:57:11|21044.24
13:57:12|21044.21
13:57:14|21045.27
13:57:15|21044.99
13:57:16|21046.36
13:57:17|21046.36
13:57:19|21043.01
13:57:20|21044.86
13:57:21|21044.86
13:57:22|21043.72
13:57:22|21043.72
13:57:24|21043.72
13:57:25|21038.98
13:57:26|21039.
13:57:27|21039.
13:57:28|21039.
13:57:28|21038.78
13:57:29|21040.13
13:57:30|21042.47
13:57:32|21048.45
13:57:33|21048.45
13:57:34|21048.45
13:57:35|21040.91
13:57:36|21042.73
13:57:37|21041.77
13:57:38|21042.71
13:57:39|21041.29
13:57:40|21039.17
13:57:41|21039.17
13:57:42|21039.6
13:57:43|21040.23
13:57:44|21040.23
13:57:45|21040.8
13:57:46|21046.61
13:57:47|21046.61
13:57:48|21041.14
13:57:49|21041.14
13:57:50|21041.14
13:57:51|21041.14
13:57:52|21039.84
13:57:53|21039.74
13:57:54|21038.79
13:57:55|21038.79
13:57:56|21036.4
13:57:57|21036.12
13:57:58|21036.58
13:57:59|21034.82
13:58:00|21034.82
13:58:01|21035.18
13:58:02|21035.
13:58:03|21035.
13:58:04|21036.86
13:58:05|21036.48
13:58:06|21038.
13:58:07|21038.
13:58:08|21036.42
13:58:10|21036.9
13:58:11|21037.96
13:58:12|21039.63
13:58:13|21038.2
13:58:14|21037.27
13:58:15|21038.22
13:58:16|21038.57
13:58:18|21038.57
13:58:19|21039.92
13:58:20|21039.92
13:58:21|21039.92
13:58:22|21040.16
13:58:23|21039.27
13:58:24|21044.4
13:58:25|21041.59
13:58:26|21042.93
13:58:27|21042.93
13:58:28|21042.93
13:58:29|21041.59
13:58:30|21041.59
13:58:31|21039.99
13:58:32|21039.99
13:58:33|21039.99
13:58:34|21040.96
13:58:35|21039.89
13:58:36|21039.47
13:58:37|21042.29
13:58:38|21042.29
13:58:39|21042.29
13:58:40|21041.67
13:58:41|21041.67
13:58:42|21041.67
13:58:43|21041.67
13:58:44|21041.67
13:58:45|21042.08
13:58:46|21042.08
13:58:47|21042.15
13:58:48|21042.15
13:58:49|21042.15
13:58:50|21041.39
13:58:51|21041.39
13:58:52|21041.39
13:58:53|21042.47
13:58:54|21043.22
13:58:55|21043.22
13:58:56|21043.22
13:58:57|21043.52
13:58:58|21041.83
13:58:59|21042.98
13:59:00|21043.2
13:59:01|21043.2
13:59:02|21042.46
13:59:03|21042.46
13:59:04|21043.65
13:59:05|21042.85
13:59:06|21042.85
13:59:07|21042.86
13:59:08|21042.21
13:59:09|21043.64
13:59:11|21042.18
13:59:12|21040.66
13:59:13|21037.89
13:59:14|21032.37
13:59:15|21034.14
13:59:17|21034.96
13:59:18|21037.63
13:59:19|21044.
13:59:20|21045.86
13:59:21|21045.66
13:59:22|21045.49
13:59:23|21045.72
13:59:25|21045.78
13:59:25|21045.78
13:59:27|21048.9
13:59:28|21055.62
13:59:28|21054.6
13:59:29|21054.11
13:59:30|21055.
13:59:31|21054.41
13:59:33|21055.64
13:59:33|21055.75
13:59:34|21057.1
13:59:36|21057.1
13:59:37|21055.6
13:59:38|21060.
13:59:39|21065.09
13:59:40|21065.09
13:59:41|21063.7
13:59:42|21063.7
13:59:43|21063.7
13:59:44|21059.74
13:59:45|21062.53
13:59:46|21062.12
13:59:47|21060.46
13:59:48|21059.33
13:59:49|21065.21
13:59:50|21066.24
13:59:51|21065.12
13:59:51|21065.12
13:59:52|21065.12
13:59:53|21065.12
13:59:55|21065.17
13:59:56|21065.17
13:59:56|21065.17
13:59:58|21066.95
13:59:58|21066.37
13:59:59|21066.37
14:00:00|21064.78
14:00:01|21062.56
14:00:03|21060.45
14:00:04|21053.34
14:00:05|21050.96
14:00:06|21053.77
14:00:07|21055.4
14:00:08|21054.34
14:00:09|21054.34
14:00:10|21054.43
14:00:11|21048.99
14:00:13|21048.23
14:00:14|21048.64
14:00:15|21048.77
14:00:17|21045.06
14:00:18|21042.61
14:00:18|21042.61
14:00:19|21047.9
14:00:20|21047.9
14:00:22|21055.39
14:00:22|21050.73
14:00:24|21048.04
14:00:25|21048.6
14:00:25|21046.44
14:00:27|21049.62
14:00:28|21049.62
14:00:28|21049.66
14:00:30|21049.67
14:00:30|21049.37
14:00:32|21047.56
14:00:33|21048.31
14:00:34|21045.93
14:00:35|21037.73
14:00:36|21029.57
14:00:37|21035.2
14:00:38|21038.99
14:00:39|21038.99
14:00:40|21038.99
14:00:41|21042.48
14:00:42|21044.03
14:00:43|21042.88
14:00:44|21042.88
14:00:45|21041.44
14:00:46|21041.06
14:00:47|21041.06
14:00:48|21045.08
14:00:49|21046.66
14:00:50|21046.58
14:00:51|21044.85
14:00:52|21047.77
14:00:53|21047.33
14:00:54|21054.02
14:00:55|21051.92
14:00:56|21051.92
14:00:57|21051.92
14:00:58|21053.58
14:00:59|21051.98
14:01:00|21053.51
14:01:01|21052.53
14:01:02|21053.45
14:01:03|21053.22
14:01:04|21054.18
14:01:05|21054.18
14:01:06|21052.67
14:01:07|21052.9
14:01:08|21052.52
14:01:09|21054.18
14:01:10|21054.18
14:01:11|21054.18
14:01:13|21054.18
14:01:14|21054.18
14:01:15|21054.18
14:01:16|21052.08
14:01:17|21052.08
14:01:18|21053.09
14:01:19|21053.06
14:01:20|21053.06
14:01:21|21052.48
14:01:22|21052.48
14:01:23|21051.64
14:01:24|21051.64
14:01:25|21052.62
14:01:26|21051.6
14:01:27|21051.6
14:01:28|21052.63
14:01:29|21051.6
14:01:30|21050.59
14:01:31|21052.67
14:01:32|21050.58
14:01:33|21050.58
14:01:34|21052.38
14:01:35|21053.02
14:01:36|21053.02
14:01:37|21051.8
14:01:38|21051.8
14:01:39|21051.3
14:01:40|21052.09
14:01:41|21051.87
14:01:42|21051.23
14:01:43|21046.98
14:01:44|21046.8
14:01:45|21045.57
14:01:46|21048.4
14:01:47|21048.4
14:01:48|21043.55
14:01:50|21043.55
14:01:51|21043.55
14:01:51|21045.77
14:01:53|21045.77
14:01:54|21045.77
14:01:55|21047.32
14:01:56|21047.7
14:01:57|21047.7
14:01:58|21047.7
14:01:59|21045.17
14:02:00|21045.17
14:02:01|21045.18
14:02:02|21045.18
14:02:03|21045.18
14:02:04|21045.38
14:02:05|21039.7
14:02:06|21043.55
14:02:07|21042.91
14:02:08|21042.91
14:02:09|21042.91
14:02:10|21046.54
14:02:11|21043.28
14:02:13|21043.28
14:02:14|21043.27
14:02:16|21044.99
14:02:16|21042.66
14:02:17|21043.3
14:02:19|21043.3
14:02:21|21040.95
14:02:21|21039.45
14:02:22|21037.77
14:02:23|21037.77
14:02:24|21040.9
14:02:25|21040.9
14:02:26|21041.88
14:02:27|21035.24
14:02:28|21035.24
14:02:29|21035.24
14:02:30|21035.24
14:02:31|21033.89
14:02:32|21033.89
14:02:33|21033.89
14:02:34|21033.89
14:02:35|21033.41
14:02:36|21036.29
14:02:38|21033.71
14:02:39|21035.16
14:02:40|21037.4
14:02:41|21036.28
14:02:42|21037.13
14:02:43|21037.13
14:02:44|21036.5
14:02:45|21036.5
14:02:46|21037.62
14:02:47|21032.32
14:02:48|21031.99
14:02:49|21030.31
14:02:50|21028.73
14:02:51|21031.24
14:02:52|21031.25
14:02:53|21031.25
14:02:54|21029.03
14:02:55|21030.48
14:02:56|21029.71
14:02:57|21029.63
14:02:58|21030.08
14:02:59|21029.5
14:03:00|21028.72
14:03:01|21030.92
14:03:02|21025.35
14:03:03|21025.35
14:03:04|21024.86
14:03:05|21025.67
14:03:06|21022.31
14:03:07|21024.52
14:03:08|21027.1
14:03:09|21027.1
14:03:10|21005.92
14:03:11|21009.55
14:03:12|21019.13
14:03:13|21015.96
14:03:14|21011.78
14:03:15|21005.97
14:03:16|21004.9
14:03:17|21008.57
14:03:19|21006.26
14:03:20|21003.75
14:03:21|21003.75
14:03:22|21003.75
14:03:23|21006.84
14:03:23|21006.84
14:03:25|21004.03
14:03:26|21001.9
14:03:28|21000.
14:03:28|20997.95
14:03:30|20993.78
14:03:30|20989.06
14:03:31|20990.41
14:03:32|20997.53
14:03:34|20999.24
14:03:34|20995.9
14:03:35|20996.05
14:03:36|20998.08
14:03:37|20995.89
14:03:38|21002.
14:03:39|21002.
14:03:40|21002.
14:03:41|21002.
14:03:42|20996.43
14:03:43|20996.43
14:03:45|20995.41
14:03:45|20993.48
14:03:46|20997.03
14:03:47|20997.03
14:03:48|20990.57
14:03:50|20990.57
14:03:50|20995.48
14:03:51|20996.95
14:03:52|20996.95
14:03:53|20996.67
14:03:54|21003.33
14:03:55|20996.45
14:03:56|20996.45
14:03:57|20998.87
14:03:58|20995.41
14:03:59|21002.57
14:04:00|21009.85
14:04:01|21007.18
14:04:02|21004.37
14:04:03|21001.11
14:04:04|21000.14
14:04:05|20998.17
14:04:06|21002.13
14:04:07|21002.12
14:04:08|20999.08
14:04:09|20999.08
14:04:10|20997.83
14:04:11|20999.33
14:04:12|21001.15
14:04:13|20999.53
14:04:15|21000.16
14:04:17|20999.96
14:04:18|20998.9
14:04:19|20998.9
14:04:20|21000.55
14:04:21|21001.76
14:04:21|20991.95
14:04:23|20991.95
14:04:24|20991.95
14:04:25|20990.51
14:04:26|20990.51
14:04:27|20991.24
14:04:28|20992.28
14:04:29|20990.53
14:04:30|20991.11
14:04:31|20977.03
14:04:32|20975.31
14:04:33|20972.99
14:04:33|20978.33
14:04:35|20981.98
14:04:36|20980.96
14:04:37|20980.96
14:04:38|20983.52
14:04:39|20983.52
14:04:40|20983.52
14:04:42|20990.56
14:04:42|20992.9
14:04:43|20992.24
14:04:44|20992.87
14:04:45|20991.25
14:04:46|20991.24
14:04:47|20989.36
14:04:48|20989.36
14:04:49|20989.93
14:04:50|20986.74
14:04:51|20987.18
14:04:52|20989.98
14:04:53|20989.98
14:04:54|20989.98
14:04:55|20994.31
14:04:56|20991.31
14:04:57|20994.27
14:04:58|20993.31
14:04:59|20993.31
14:05:00|20990.99
14:05:01|20987.55
14:05:02|20987.55
14:05:03|20986.65
14:05:04|20986.97
14:05:05|20986.97
14:05:06|20988.11
14:05:07|20982.44
14:05:08|20982.44
14:05:09|20979.61
14:05:10|20976.66
14:05:11|20977.22
14:05:12|20977.71
14:05:13|20978.28
14:05:15|20978.27
14:05:16|20983.33
14:05:16|20981.99
14:05:17|20980.93
14:05:18|20980.59
14:05:20|20978.93
14:05:20|20978.93
14:05:22|20979.98
14:05:23|20979.98
14:05:24|20983.22
14:05:25|20986.68
14:05:26|20984.08
14:05:27|20984.08
14:05:28|20985.39
14:05:29|20979.98
14:05:30|20981.75
14:05:31|20981.75
14:05:32|20980.11
14:05:33|20981.02
14:05:34|20980.81
14:05:35|20972.69
14:05:36|20971.44
14:05:37|20970.38
14:05:38|20970.71
14:05:39|20970.83
14:05:41|20975.42
14:05:42|20973.7
14:05:42|20972.52
14:05:44|20972.52
14:05:45|20971.13
14:05:46|20971.13
14:05:47|20970.33
14:05:48|20972.21
14:05:49|20974.44
14:05:50|20974.44
14:05:50|20974.44
14:05:51|20976.36
14:05:53|20975.24
14:05:54|20974.06
14:05:54|20973.76
14:05:56|20969.25
14:05:56|20968.02
14:05:57|20968.02
14:05:58|20965.32
14:05:59|20965.32
14:06:00|20953.2
14:06:02|20945.83
14:06:03|20954.4
14:06:03|20952.85
14:06:04|20949.92
14:06:06|20950.75
14:06:06|20948.47
14:06:08|20948.47
14:06:08|20958.48
14:06:10|20958.48
14:06:11|20963.83
14:06:12|20965.49
14:06:13|20965.49
14:06:13|20967.99
14:06:15|20967.01
14:06:16|20966.95
14:06:18|20962.65
14:06:19|20966.76
14:06:21|20965.43
14:06:21|20959.
14:06:23|20959.
14:06:24|20966.45
14:06:25|20973.07
14:06:27|20973.07
14:06:27|20976.3
14:06:28|20974.15
14:06:30|20976.35
14:06:31|20978.27
14:06:32|20978.27
14:06:33|20975.39
14:06:34|20976.25
14:06:35|20978.63
14:06:36|20979.04
14:06:38|20998.85
14:06:38|20997.04
14:06:39|20995.15
14:06:40|20992.12
14:06:41|20997.72
14:06:42|20997.9
14:06:43|20997.9
14:06:44|21002.89
14:06:45|21002.89
14:06:46|21003.5
14:06:47|21004.35
14:06:48|21005.71
14:06:49|21003.09
14:06:50|21002.36
14:06:51|21004.62
14:06:52|21003.29
14:06:53|21001.43
14:06:54|21001.98
14:06:55|21001.98
14:06:56|21001.98
14:06:57|21001.98
14:06:58|21004.39
14:06:59|21015.08
14:07:00|21015.08
14:07:01|21025.64
14:07:02|21025.64
14:07:03|21025.64
14:07:04|21025.64
14:07:05|21027.83
14:07:06|21024.3
14:07:07|21023.73
14:07:08|21023.72
14:07:10|21016.15
14:07:11|21016.15
14:07:12|21021.88
14:07:13|21025.49
14:07:14|21017.35
14:07:15|21019.63
14:07:16|21020.76
14:07:17|21021.77
14:07:19|21020.69
14:07:20|21019.03
14:07:21|21021.65
14:07:22|21021.69
14:07:23|21022.83
14:07:25|21024.07
14:07:26|21021.95
14:07:28|21018.78
14:07:29|21020.51
14:07:30|21021.7
14:07:31|21016.54
14:07:32|21018.52
14:07:33|21018.57
14:07:34|21018.57
14:07:35|21019.58
14:07:36|21011.1
14:07:38|21004.07
14:07:39|21004.07
14:07:40|21005.26
14:07:41|20990.11
14:07:41|20991.02
14:07:43|20992.04
14:07:44|20993.12
14:07:45|20988.92
14:07:46|20980.81
14:07:47|20983.95
14:07:48|20983.95
14:07:49|20987.85
14:07:50|20987.15
14:07:51|20987.9
14:07:52|20987.35
14:07:52|20992.35
14:07:54|20989.6
14:07:55|20987.52
14:07:56|20986.45
14:07:57|20991.95
14:07:58|20994.67
14:07:59|20990.68
14:08:00|20990.6
14:08:00|20981.81
14:08:02|20981.81
14:08:03|20980.6
14:08:04|20980.6
14:08:05|20977.49
14:08:06|20983.38
14:08:07|20981.69
14:08:08|20981.69
14:08:09|20981.69
14:08:09|20982.22
14:08:11|20987.58
14:08:12|20985.6
14:08:13|20985.6
14:08:14|20985.51
14:08:15|20982.45
14:08:16|20984.87
14:08:17|20985.75
14:08:18|20984.37
14:08:20|20984.98
14:08:20|20987.51
14:08:22|20989.57
14:08:23|20994.24
14:08:24|20994.24
14:08:25|20993.39
14:08:27|20993.39
14:08:28|21000.87
14:08:30|20999.69
14:08:31|20999.3
14:08:32|20997.97
14:08:33|20989.76
14:08:34|20992.63
14:08:36|20992.62
14:08:36|20992.62
14:08:37|20990.15
14:08:38|20990.15
14:08:39|20990.45
14:08:40|20990.45
14:08:41|20989.4
14:08:42|20989.39
14:08:43|20987.7
14:08:45|20986.43
14:08:46|20986.46
14:08:47|20989.02
14:08:48|20989.02
14:08:49|20989.02
14:08:50|20993.37
14:08:51|20991.43
14:08:52|20993.69
14:08:53|20991.17
14:08:54|20991.17
14:08:54|20988.
14:08:56|20989.47
14:08:57|20989.47
14:08:58|20988.85
14:08:59|20989.
14:09:00|20989.
14:09:01|20984.29
14:09:01|20986.16
14:09:03|20988.99
14:09:04|20989.
14:09:05|20989.
14:09:06|20988.71
14:09:06|20990.14
14:09:08|20991.22
14:09:09|20993.14
14:09:10|20995.59
14:09:10|20995.58
14:09:12|20994.54
14:09:13|20994.82
14:09:14|20993.84
14:09:15|20995.17
14:09:16|20995.17
14:09:17|20995.76
14:09:18|20994.73
14:09:18|20996.43
14:09:21|20994.7
14:09:21|20995.74
14:09:22|20995.74
14:09:24|20996.59
14:09:25|20992.91
14:09:26|20992.91
14:09:28|20994.
14:09:28|20994.34
14:09:29|20995.41
14:09:30|20995.94
14:09:31|20996.2
14:09:32|20996.9
14:09:34|21000.
14:09:35|21000.
14:09:36|20999.95
14:09:37|20999.95
14:09:39|21001.83
14:09:39|21000.23
14:09:40|21000.23
14:09:41|21001.71
14:09:42|21002.73
14:09:43|21002.72
14:09:44|21002.51
14:09:45|21002.51
14:09:46|21002.44
14:09:47|21002.44
14:09:48|21001.19
14:09:49|21001.19
14:09:50|21000.94
14:09:51|21002.73
14:09:52|21007.4
14:09:53|21007.4
14:09:54|21007.93
14:09:55|21009.82
14:09:56|21002.01
14:09:57|21002.01
14:09:58|21005.87
14:09:59|21005.87
14:10:00|21005.63
14:10:01|21008.87
14:10:02|21007.39
14:10:03|21008.99
14:10:04|21002.93
14:10:05|21005.81
14:10:06|21005.8
14:10:08|21004.67
14:10:08|21006.12
14:10:10|21006.12
14:10:11|21003.42
14:10:12|21003.42
14:10:13|21004.35
14:10:14|21004.35
14:10:16|21004.35
14:10:16|21004.85
14:10:17|21004.85
14:10:18|21005.32
14:10:19|21005.32
14:10:21|21005.22
14:10:23|21006.66
14:10:23|21007.77
14:10:24|21007.67
14:10:26|21006.61
14:10:28|21008.25
14:10:28|21008.25
14:10:30|20999.2
14:10:31|20992.56
14:10:32|20994.94
14:10:33|20996.05
14:10:35|20995.43
14:10:36|20997.03
14:10:37|20996.16
14:10:38|20994.04
14:10:39|20986.66
14:10:40|20988.39
14:10:41|20990.22
14:10:41|20987.34
14:10:43|20987.72
14:10:44|20987.72
14:10:45|20986.89
14:10:46|20987.69
14:10:47|20982.5
14:10:48|20982.5
14:10:49|20982.5
14:10:50|20982.49
14:10:51|20982.51
14:10:52|20989.08
14:10:52|20987.56
14:10:54|20987.07
14:10:55|20987.07
14:10:56|20987.07
14:10:57|20987.12
14:10:58|20987.12
14:10:59|20987.12
14:11:00|20984.54
14:11:01|20984.54
14:11:03|20988.08
14:11:03|20985.29
14:11:04|20985.29
14:11:05|20988.85
14:11:07|20988.85
14:11:07|20988.85
14:11:09|20988.85
14:11:10|20984.47
14:11:11|20984.47
14:11:12|20986.04
14:11:13|20984.49
14:11:14|20983.78
14:11:15|20982.72
14:11:16|20982.72
14:11:17|20981.71
14:11:18|20970.02
14:11:19|20969.32
14:11:20|20972.97
14:11:21|20971.65
14:11:23|20974.06
14:11:24|20974.63
14:11:26|20975.15
14:11:27|20965.15
14:11:28|20970.7
14:11:29|20971.36
14:11:30|20971.36
14:11:31|20969.12
14:11:32|20971.37
14:11:33|20968.4
14:11:34|20968.4
14:11:35|20968.4
14:11:36|20965.04
14:11:37|20965.04
14:11:38|20963.45
14:11:39|20961.84
14:11:40|20960.36
14:11:41|20961.31
14:11:42|20961.67
14:11:43|20961.31
14:11:44|20960.62
14:11:45|20959.97
14:11:46|20959.
14:11:47|20960.32
14:11:48|20957.32
14:11:48|20961.66
14:11:51|20962.22
14:11:51|20961.2
14:11:52|20964.05
14:11:53|20961.45
14:11:54|20965.46
14:11:55|20961.22
14:11:56|20960.76
14:11:57|20962.56
14:11:58|20962.56
14:11:59|20963.04
14:12:00|20964.99
14:12:01|20963.85
14:12:02|20963.85
14:12:03|20963.96
14:12:04|20964.77
14:12:05|20964.14
14:12:06|20964.14
14:12:07|20961.68
14:12:08|20961.68
14:12:09|20961.68
14:12:10|20964.78
14:12:11|20964.78
14:12:12|20966.84
14:12:14|20966.84
14:12:14|20973.02
14:12:15|20973.02
14:12:16|20973.53
14:12:17|20963.7
14:12:19|20963.7
14:12:19|20963.7
14:12:20|20963.7
14:12:21|20963.7
14:12:23|20973.39
14:12:24|20973.39
14:12:26|20970.52
14:12:27|20971.74
14:12:28|20971.74
14:12:29|20971.27
14:12:30|20970.2
14:12:31|20970.2
14:12:32|20970.2
14:12:33|20975.81
14:12:34|20975.81
14:12:36|20975.86
14:12:36|20975.89
14:12:37|20975.87
14:12:38|20975.98
14:12:40|20979.82
14:12:42|20979.82
14:12:42|20979.56
14:12:43|20981.11
14:12:44|20981.11
14:12:45|20981.92
14:12:46|20981.92
14:12:47|20983.37
14:12:48|20982.24
14:12:49|20982.24
14:12:50|20981.48
14:12:51|20981.48
14:12:52|20982.08
14:12:53|20982.08
14:12:54|20982.08
14:12:55|20983.42
14:12:56|20987.19
14:12:57|20988.01
14:12:58|20988.27
14:12:59|20988.11
14:13:00|20988.11
14:13:01|20985.83
14:13:02|20986.47
14:13:03|20986.27
14:13:04|20985.5
14:13:05|20985.5
14:13:06|20987.42
14:13:07|20988.19
14:13:08|20983.44
14:13:09|20984.91
14:13:10|20984.62
14:13:12|20984.73
14:13:13|20984.73
14:13:14|20985.18
14:13:15|20984.41
14:13:16|20984.41
14:13:17|20987.14
14:13:18|20985.92
14:13:19|20981.78
14:13:20|20983.93
14:13:21|20983.93
14:13:22|20983.93
14:13:23|20982.44
14:13:25|20982.33
14:13:25|20982.33
14:13:27|20983.49
14:13:29|20980.34
14:13:29|20983.64
14:13:30|20983.64
14:13:31|20981.4
14:13:32|20980.34
14:13:34|20980.34
14:13:36|20980.34
14:13:36|20980.34
14:13:38|20982.15
14:13:38|20977.55
14:13:40|20979.78
14:13:41|20978.52
14:13:42|20975.01
14:13:43|20967.28
14:13:44|20974.22
14:13:45|20972.33
14:13:46|20974.17
14:13:47|20975.2
14:13:48|20974.92
14:13:49|20977.16
14:13:50|20977.33
14:13:52|20977.27
14:13:52|20974.21
14:13:53|20973.84
14:13:54|20973.83
14:13:55|20973.83
14:13:56|20976.88
14:13:57|20979.42
14:13:59|20977.87
14:13:59|20977.73
14:14:00|20977.43
14:14:01|20976.58
14:14:02|20976.58
14:14:03|20979.21
14:14:04|20978.54
14:14:05|20976.58
14:14:06|20977.61
14:14:07|20978.6
14:14:08|20976.58
14:14:09|20974.67
14:14:10|20977.32
14:14:11|20975.71
14:14:12|20976.49
14:14:13|20977.49
14:14:15|20977.61
14:14:15|20977.27
14:14:16|20975.88
14:14:17|20974.94
14:14:18|20976.06
14:14:19|20976.74
14:14:20|20976.49
14:14:21|20975.7
14:14:22|20975.7
14:14:23|20981.57
14:14:25|20979.73
14:14:26|20980.03
14:14:28|20980.04
14:14:28|20980.61
14:14:30|20980.38
14:14:31|20975.7
14:14:32|20978.57
14:14:33|20978.57
14:14:34|20978.57
14:14:35|20978.57
14:14:36|20977.81
14:14:38|20977.8
14:14:38|20975.35
14:14:39|20977.44
14:14:40|20978.32
14:14:41|20978.31
14:14:42|20978.78
14:14:43|20980.33
14:14:44|20981.04
14:14:45|20980.24
14:14:46|20980.24
14:14:47|20980.06
14:14:48|20980.49
14:14:49|20978.74
14:14:51|20978.99
14:14:52|20984.04
14:14:53|20984.04
14:14:54|20980.02
14:14:56|20980.92
14:14:56|20980.92
14:14:57|20981.41
14:14:58|20983.48
14:14:59|20982.97
14:15:00|20979.09
14:15:01|20971.98
14:15:03|20971.76
14:15:04|20972.26
14:15:05|20972.8
14:15:06|20974.31
14:15:07|20977.59
14:15:08|20979.59
14:15:09|20979.59
14:15:10|20979.87
14:15:11|20979.84
14:15:11|20984.6
14:15:12|20989.15
14:15:14|20986.99
14:15:15|20987.63
14:15:16|20985.93
14:15:18|20986.43
14:15:18|20986.03
14:15:19|20986.58
14:15:20|20986.58
14:15:21|20988.08
14:15:22|20991.24
14:15:23|20991.24
14:15:24|20989.41
14:15:26|20990.26
14:15:28|20993.15
14:15:29|20993.18
14:15:30|20993.18
14:15:31|20994.81
14:15:32|20993.89
14:15:34|20995.58
14:15:34|20997.
14:15:36|20996.54
14:15:38|20993.16
14:15:38|20994.45
14:15:39|20994.
14:15:40|20994.
14:15:41|20995.91
14:15:42|21001.49
14:15:44|20990.43
14:15:45|20988.21
14:15:46|20993.72
14:15:47|20994.75
14:15:48|20995.89
14:15:49|20994.24
14:15:50|20994.24
14:15:50|20994.95
14:15:52|20993.54
14:15:53|20994.92
14:15:54|20995.26
14:15:55|20989.26
14:15:56|20989.42
14:15:57|20992.18
14:15:57|20984.79
14:15:59|20984.63
14:16:00|20980.23
14:16:01|20988.77
14:16:02|20985.32
14:16:02|20984.2
14:16:04|20990.27
14:16:05|20991.45
14:16:06|20993.48
14:16:07|20990.66
14:16:08|20990.66
14:16:09|20990.66
14:16:10|20989.42
14:16:11|20989.19
14:16:12|20989.19
14:16:13|20987.22
14:16:14|20990.16
14:16:15|20988.66
14:16:16|20988.66
14:16:16|20988.66
14:16:18|20984.62
14:16:18|20984.62
14:16:20|20987.41
14:16:21|20986.31
14:16:22|20986.31
14:16:23|20986.31
14:16:24|20984.81
14:16:25|20984.81
14:16:25|20987.37
14:16:28|20985.37
14:16:28|20985.37
14:16:30|20985.37
14:16:32|20985.26
14:16:32|20986.44
14:16:33|20985.56
14:16:34|20985.56
14:16:36|20986.38
14:16:37|20988.5
14:16:38|20986.35
14:16:38|20990.
14:16:40|20987.75
14:16:40|20985.85
14:16:43|20985.85
14:16:43|20990.41
14:16:44|20988.63
14:16:45|20988.3
14:16:46|20986.34
14:16:47|20987.97
14:16:48|20988.83
14:16:49|20988.83
14:16:50|20988.82
14:16:51|20990.59
14:16:52|20990.59
14:16:53|20989.86
14:16:54|20986.91
14:16:55|20986.91
14:16:56|20986.22
14:16:57|20990.06
14:16:58|20990.06
14:16:59|20985.83
14:17:00|20985.83
14:17:01|20987.85
14:17:02|20988.5
14:17:03|20987.72
14:17:04|20988.19
14:17:06|20987.36
14:17:07|20987.88
14:17:08|20990.38
14:17:08|20989.07
14:17:10|20989.36
14:17:11|20989.15
14:17:12|20989.79
14:17:13|20989.58
14:17:14|20989.58
14:17:14|20989.58
14:17:16|20989.58
14:17:18|20991.46
14:17:18|20991.46
14:17:19|20991.46
14:17:20|20990.61
14:17:21|20990.61
14:17:22|20990.61
14:17:23|20990.61
14:17:24|20992.21
14:17:25|20990.69
14:17:26|20989.26
14:17:28|20991.58
14:17:30|20990.63
14:17:30|20990.53
14:17:31|20992.22
14:17:33|20992.22
14:17:34|20992.11
14:17:34|20992.11
14:17:37|20989.4
14:17:38|20993.27
14:17:39|20993.27
14:17:39|20990.99
14:17:41|20990.56
14:17:42|20986.79
14:17:44|20988.97
14:17:44|20988.97
14:17:45|20989.62
14:17:47|20989.62
14:17:48|20989.62
14:17:49|20989.82
14:17:50|20988.86
14:17:51|20988.86
14:17:52|20987.58
14:17:53|20987.56
14:17:53|20988.59
14:17:54|20988.6
14:17:56|20988.6
14:17:57|20989.42
14:17:58|20988.29
14:17:59|20988.29
14:17:59|20988.29
14:18:01|20990.69
14:18:02|20990.69
14:18:03|20990.69
14:18:04|20990.69
14:18:05|20999.45
14:18:06|20994.61
14:18:07|20996.02
14:18:08|20994.79
14:18:09|20994.79
14:18:10|20992.75
14:18:12|20993.49
14:18:12|20993.49
14:18:14|20994.96
14:18:15|20994.96
14:18:15|20993.8
14:18:16|20993.78
14:18:17|20996.76
14:18:19|20996.39
14:18:19|20996.39
14:18:21|21002.37
14:18:22|20999.95
14:18:23|20999.94
14:18:24|21000.97
14:18:25|21004.72
14:18:26|21004.18
14:18:27|21003.11
14:18:27|21003.11
14:18:29|21007.17
14:18:31|21007.17
14:18:32|21007.17
14:18:33|21004.89
14:18:35|21005.07
14:18:36|21005.07
14:18:36|21004.45
14:18:38|21006.77
14:18:39|21008.89
14:18:40|21011.32
14:18:41|21011.44
14:18:42|21011.46
14:18:43|21013.67
14:18:43|21017.06
14:18:45|21014.92
14:18:46|21017.58
14:18:47|21019.02
14:18:48|21021.29
14:18:49|21025.
14:18:50|21025.
14:18:50|21025.64
14:18:52|21028.26
14:18:53|21025.26
14:18:54|21025.26
14:18:55|21030.98
14:18:56|21027.44
14:18:57|21024.88
14:18:58|21024.88
14:18:58|21029.71
14:19:00|21029.71
14:19:01|21033.96
14:19:02|21031.85
14:19:03|21032.97
14:19:04|21034.25
14:19:05|21035.18
14:19:06|21037.5
14:19:07|21041.56
14:19:08|21041.56
14:19:08|21039.84
14:19:10|21041.73
14:19:11|21041.73
14:19:11|21032.82
14:19:13|21028.8
14:19:14|21031.1
14:19:15|21032.27
14:19:16|21027.75
14:19:16|21027.39
14:19:18|21024.34
14:19:19|21021.41
14:19:19|21017.17
14:19:21|21025.85
14:19:22|21025.92
14:19:23|21026.98
14:19:24|21026.98
14:19:24|21024.84
14:19:25|21024.81
14:19:26|21027.47
14:19:27|21027.47
14:19:29|21023.63
14:19:29|21023.63
14:19:31|21032.81
14:19:32|21032.81
14:19:33|21032.81
14:19:34|21019.7
14:19:36|21022.5
14:19:36|21022.5
14:19:37|21025.79
14:19:39|21023.91
14:19:39|21023.91
14:19:41|21023.91
14:19:42|21024.33
14:19:42|21023.7
14:19:43|21021.52
14:19:44|21022.41
14:19:46|21022.41
14:19:46|21023.41
14:19:48|21022.55
14:19:49|21022.37
14:19:50|21024.01
14:19:50|21024.01
14:19:52|21024.45
14:19:53|21024.45
14:19:54|21022.63
14:19:55|21022.86
14:19:56|21022.86
14:19:57|21021.08
14:19:58|21016.99
14:19:58|21015.13
14:19:59|21015.13
14:20:01|21014.61
14:20:02|21014.61
14:20:03|21014.61
14:20:04|21016.75
14:20:06|21016.47
14:20:07|21016.47
14:20:08|21017.37
14:20:09|21018.95
14:20:09|21020.9
14:20:11|21020.9
14:20:11|21020.48
14:20:12|21018.68
14:20:14|21019.97
14:20:15|21019.94
14:20:15|21018.71
14:20:17|21018.71
14:20:18|21017.38
14:20:19|21017.04
14:20:20|21015.62
14:20:21|21015.95
14:20:22|21015.95
14:20:23|21015.95
14:20:24|21015.95
14:20:26|21012.65
14:20:27|21012.65
14:20:27|21011.51
14:20:29|21008.63
14:20:30|21008.63
14:20:32|21011.17
14:20:32|21012.2
14:20:34|21012.2
14:20:35|21005.2
14:20:36|21003.24
14:20:37|21003.24
14:20:39|21003.24
14:20:40|20999.94
14:20:41|21000.43
14:20:41|21000.43
14:20:42|21000.43
14:20:43|21004.85
14:20:45|21001.6
14:20:46|21001.6
14:20:47|21001.6
14:20:48|21003.49
14:20:49|21003.44
14:20:50|21003.44
14:20:51|21005.76
14:20:53|21007.24
14:20:53|21008.69
14:20:55|21008.69
14:20:56|21008.69
14:20:57|21008.29
14:20:57|21008.29
14:20:59|21009.28
14:21:00|21007.73
14:21:01|21014.41
14:21:02|21015.81
14:21:03|21015.81
14:21:04|21014.35
14:21:05|21014.35
14:21:06|21006.04
14:21:07|21013.61
14:21:09|21012.9
14:21:10|21012.9
14:21:11|21012.91
14:21:12|21012.91
14:21:12|21008.38
14:21:13|21008.38
14:21:14|21008.38
14:21:16|21008.38
14:21:16|21014.82
14:21:17|21014.82
14:21:19|21014.82
14:21:20|21014.59
14:21:21|21014.59
14:21:22|21014.59
14:21:23|21015.22
14:21:24|21015.22
14:21:25|21015.53
14:21:26|21015.21
14:21:27|21015.21
14:21:28|21015.26
14:21:29|21016.39
14:21:30|21018.95
14:21:31|21018.55
14:21:33|21016.41
14:21:34|21016.41
14:21:36|21010.42
14:21:37|21012.37
14:21:38|21012.37
14:21:39|21006.64
14:21:40|21006.68
14:21:41|21006.68
14:21:42|21006.68
14:21:43|21010.41
14:21:44|21012.1
14:21:45|21012.1
14:21:46|21010.36
14:21:47|21011.54
14:21:48|21010.1
14:21:49|21008.24
14:21:50|21010.17
14:21:51|21008.92
14:21:52|21008.98
14:21:53|21008.59
14:21:54|21009.14
14:21:55|21008.51
14:21:56|21008.11
14:21:57|21007.02
14:21:58|21007.56
14:21:59|21007.56
14:22:00|21006.81
14:22:01|21007.7
14:22:02|21008.71
14:22:03|21008.28
14:22:04|21007.84
14:22:05|21007.82
14:22:06|21006.86
14:22:07|21006.86
14:22:08|21009.94
14:22:09|21008.17
14:22:10|21006.78
14:22:11|21007.91
14:22:12|21007.91
14:22:13|21007.91
14:22:14|21007.74
14:22:15|21007.81
14:22:16|21007.44
14:22:17|21008.01
14:22:18|21008.01
14:22:19|21008.01
14:22:20|21008.01
14:22:21|21008.01
14:22:22|21007.93
14:22:23|21008.48
14:22:24|21008.65
14:22:25|21008.64
14:22:26|21009.43
14:22:27|21009.43
14:22:28|21009.19
14:22:29|21009.2
14:22:30|21009.89
14:22:31|21009.89
14:22:32|21009.19
14:22:34|21005.62
14:22:35|21002.58
14:22:37|21003.55
14:22:38|21002.45
14:22:39|21004.05
14:22:40|21002.6
14:22:41|21002.99
14:22:42|21003.19
14:22:43|21003.2
14:22:44|21003.2
14:22:45|21002.4
14:22:46|21002.4
14:22:48|21004.12
14:22:49|21004.12
14:22:50|21004.12
14:22:50|21004.12
14:22:52|21001.22
14:22:53|21002.16
14:22:54|21002.16
14:22:55|21002.49
14:22:56|21002.49
14:22:57|21002.49
14:22:58|21001.22
14:22:59|21001.24
14:23:00|21001.24
14:23:01|21001.82
14:23:02|21001.82
14:23:03|21001.59
14:23:04|21001.59
14:23:05|21002.93
14:23:06|21004.91
14:23:07|21005.13
14:23:08|21004.41
14:23:09|21004.41
14:23:10|21004.41
14:23:11|21002.94
14:23:12|21002.24
14:23:13|21001.22
14:23:14|21001.22
14:23:15|21001.22
14:23:16|21001.22
14:23:17|21003.11
14:23:18|21003.11
14:23:19|21003.07
14:23:20|21003.19
14:23:21|21003.19
14:23:22|21003.4
14:23:23|21000.81
14:23:24|21000.52
14:23:25|21000.96
14:23:26|21000.96
14:23:27|20998.08
14:23:28|20995.31
14:23:29|20995.78
14:23:30|20997.68
14:23:31|20996.51
14:23:32|20996.51
14:23:33|20997.79
14:23:34|20999.51
14:23:36|20999.51
14:23:37|20997.23
14:23:39|20996.97
14:23:40|20995.69
14:23:41|20995.68
14:23:42|20994.39
14:23:43|20994.39
14:23:44|20994.97
14:23:46|20996.15
14:23:46|20995.35
14:23:47|20993.17
14:23:48|20994.26
14:23:49|20993.67
14:23:51|20990.31
14:23:52|20987.29
14:23:53|20987.68
14:23:54|20989.78
14:23:55|20989.78
14:23:56|20989.29
14:23:57|20989.
14:23:58|20989.8
14:23:59|20990.84
14:24:00|20991.88
14:24:01|20991.16
14:24:03|20991.16
14:24:04|20990.12
14:24:05|20992.06
14:24:06|20991.04
14:24:06|20991.31
14:24:08|20989.5
14:24:09|20989.5
14:24:10|20989.39
14:24:12|20988.34
14:24:12|20988.89
14:24:13|20989.63
14:24:15|20990.38
14:24:16|20989.92
14:24:17|20989.68
14:24:18|20987.98
14:24:19|20990.46
14:24:20|20990.46
14:24:21|20989.84
14:24:22|20988.51
14:24:23|20992.11
14:24:24|20993.8
14:24:25|20995.84
14:24:26|21001.67
14:24:27|21001.67
14:24:28|21001.1
14:24:29|21007.41
14:24:30|21006.5
14:24:31|21006.5
14:24:32|21003.16
14:24:33|21001.46
14:24:34|20994.42
14:24:35|20998.75
14:24:36|20999.04
14:24:38|20993.66
14:24:39|20994.
14:24:40|20994.
14:24:41|20995.7
14:24:42|20995.7
14:24:43|20994.37
14:24:44|20984.04
14:24:45|20993.83
14:24:46|20992.75
14:24:47|20992.75
14:24:48|20990.53
14:24:50|20988.27
14:24:51|20988.27
14:24:52|20988.73
14:24:52|20993.53
14:24:53|20993.83
14:24:55|20993.83
14:24:55|20993.83
14:24:57|20991.64
14:24:58|20991.64
14:24:59|20991.64
14:25:00|20992.02
14:25:01|20992.8
14:25:02|20992.8
14:25:03|20992.78
14:25:04|20992.77
14:25:05|20992.77
14:25:06|20989.97
14:25:07|20991.75
14:25:08|20992.28
14:25:09|20990.38
14:25:10|20983.23
14:25:11|20985.68
14:25:12|20986.82
14:25:13|20983.68
14:25:14|20983.68
14:25:15|20987.32
14:25:16|20988.21
14:25:17|20990.09
14:25:18|20988.83
14:25:19|20988.71
14:25:20|20984.34
14:25:21|20985.97
14:25:22|20985.97
14:25:23|20985.69
14:25:24|20985.05
14:25:25|20982.37
14:25:26|20985.77
14:25:27|20985.02
14:25:28|20983.47
14:25:29|20984.43
14:25:30|20983.65
14:25:31|20986.08
14:25:32|20985.05
14:25:33|20983.77
14:25:34|20983.77
14:25:35|20985.94
14:25:37|20985.92
14:25:37|20984.91
14:25:39|20979.14
14:25:40|20981.61
14:25:41|20981.77
14:25:41|20984.06
14:25:44|20985.11
14:25:44|20984.41
14:25:45|20984.41
14:25:47|20984.7
14:25:48|20984.7
14:25:49|20988.38
14:25:50|20987.36
14:25:51|20983.57
14:25:52|20987.06
14:25:53|20984.84
14:25:54|20984.84
14:25:55|20984.84
14:25:56|20986.1
14:25:57|20986.1
14:25:58|20986.08
14:25:59|20984.83
14:26:00|20983.03
14:26:01|20983.22
14:26:02|20984.
14:26:02|20978.24
14:26:04|20979.76
14:26:05|20979.53
14:26:06|20980.8
14:26:07|20983.94
14:26:08|20983.94
14:26:09|20981.92
14:26:10|20982.46
14:26:11|20980.36
14:26:12|20980.36
14:26:12|20979.97
14:26:14|20974.35
14:26:15|20975.11
14:26:15|20972.
14:26:17|20957.63
14:26:18|20959.75
14:26:19|20961.22
14:26:20|20959.73
14:26:21|20961.69
14:26:22|20962.85
14:26:23|20960.81
14:26:25|20911.93
14:26:25|20883.15
14:26:26|20886.89
14:26:27|20899.48
14:26:28|20893.2
14:26:29|20904.7
14:26:30|20899.09
14:26:31|20906.79
14:26:32|20911.58
14:26:33|20926.27
14:26:34|20933.93
14:26:35|20918.02
14:26:37|20942.51
14:26:39|20939.68
14:26:40|20940.08
14:26:42|20930.69
14:26:42|20920.24
14:26:43|20912.74
14:26:45|20905.56
14:26:46|20902.41
14:26:47|20907.
14:26:48|20912.7
14:26:49|20912.7
14:26:50|20912.7
14:26:51|20912.7
14:26:52|20912.7
14:26:52|20906.62
14:26:54|20906.62
14:26:55|20908.59
14:26:56|20915.4
14:26:57|20915.4
14:26:58|20920.
14:26:59|20920.
14:27:00|20920.
14:27:00|20913.98
14:27:02|20913.98
14:27:03|20913.98
14:27:04|20915.19
14:27:05|20915.19
14:27:06|20916.69
14:27:07|20915.19
14:27:08|20919.51
14:27:09|20924.27
14:27:11|20925.15
14:27:11|20928.26
14:27:12|20934.07
14:27:13|20931.86
14:27:14|20931.18
14:27:16|20940.
14:27:16|20945.26
14:27:18|20932.66
14:27:19|20935.75
14:27:19|20936.78
14:27:20|20942.37
14:27:21|20942.37
14:27:22|20943.51
14:27:23|20944.84
14:27:24|20944.28
14:27:26|20944.28
14:27:27|20942.67
14:27:28|20928.35
14:27:28|20928.47
14:27:29|20924.27
14:27:30|20925.31
14:27:31|20925.31
14:27:33|20928.27
14:27:34|20926.69
14:27:35|20921.68
14:27:36|20920.61
14:27:38|20922.85
14:27:39|20919.73
14:27:41|20919.73
14:27:42|20919.73
14:27:43|20921.88
14:27:44|20922.62
14:27:45|20919.57
14:27:46|20917.61
14:27:47|20917.61
14:27:48|20916.25
14:27:50|20912.64
14:27:51|20917.04
14:27:52|20918.84
14:27:53|20919.95
14:27:53|20916.
14:27:55|20914.48
14:27:56|20910.
14:27:57|20908.18
14:27:58|20909.94
14:27:59|20907.61
14:27:59|20910.71
14:28:01|20917.41
14:28:01|20915.31
14:28:03|20915.31
14:28:04|20911.97
14:28:05|20916.48
14:28:06|20914.98
14:28:07|20911.53
14:28:08|20920.89
14:28:09|20920.89
14:28:10|20920.89
14:28:11|20925.7
14:28:12|20926.96
14:28:13|20925.63
14:28:14|20925.13
14:28:15|20930.
14:28:16|20926.2
14:28:17|20918.39
14:28:18|20918.94
14:28:19|20918.94
14:28:20|20925.14
14:28:21|20925.14
14:28:22|20933.7
14:28:23|20934.89
14:28:24|20931.5
14:28:26|20930.04
14:28:26|20932.67
14:28:27|20935.06
14:28:28|20931.54
14:28:29|20928.66
14:28:30|20931.63
14:28:31|20930.57
14:28:32|20933.6
14:28:33|20931.98
14:28:34|20932.81
14:28:35|20932.81
14:28:36|20934.6
14:28:37|20931.46
14:28:38|20931.46
14:28:40|20925.43
14:28:41|20929.06
14:28:42|20932.28
14:28:43|20932.28
14:28:44|20931.32
14:28:45|20931.32
14:28:46|20931.32
14:28:47|20931.32
14:28:48|20929.87
14:28:49|20923.92
14:28:50|20927.5
14:28:52|20928.38
14:28:53|20925.6
14:28:54|20924.4
14:28:55|20924.4
14:28:56|20924.4
14:28:57|20923.9
14:28:58|20921.97
14:29:00|20923.23
14:29:00|20923.23
14:29:02|20923.23
14:29:02|20926.79
14:29:04|20921.85
14:29:05|20922.6
14:29:06|20923.8
14:29:07|20910.02
14:29:08|20913.74
14:29:09|20913.74
14:29:10|20915.73
14:29:12|20914.32
14:29:12|20915.15
14:29:13|20915.15
14:29:14|20917.71
14:29:16|20918.65
14:29:17|20921.52
14:29:17|20923.63
14:29:18|20920.17
14:29:20|20926.61
14:29:21|20926.68
14:29:22|20926.68
14:29:23|20926.68
14:29:24|20926.96
14:29:24|20926.96
14:29:26|20923.01
14:29:27|20924.41
14:29:28|20924.62
14:29:29|20923.67
14:29:30|20925.76
14:29:30|20925.76
14:29:31|20925.76
14:29:33|20926.63
14:29:33|20926.85
14:29:35|20926.85
14:29:36|20927.42
14:29:37|20932.58
14:29:38|20931.84
14:29:38|20926.66
14:29:40|20922.82
14:29:42|20922.63
14:29:42|20919.94
14:29:44|20918.02
14:29:46|20916.14
14:29:47|20918.9
14:29:48|20918.9
14:29:49|20927.78
14:29:50|20924.5
14:29:52|20935.6
14:29:52|20933.05
14:29:54|20930.19
14:29:55|20930.19
14:29:56|20930.19
14:29:57|20930.19
14:29:59|20936.49
14:29:59|20937.74
14:30:01|20938.66
14:30:02|20933.35
14:30:03|20930.09
14:30:05|20924.68
14:30:05|20920.28
14:30:06|20925.45
14:30:08|20926.9
14:30:09|20931.8
14:30:10|20922.71
14:30:11|20924.54
14:30:12|20932.82
14:30:13|20934.43
14:30:13|20932.26
14:30:15|20934.81
14:30:16|20934.81
14:30:16|20935.05
14:30:17|20935.05
14:30:19|20928.03
14:30:20|20927.52
14:30:21|20923.73
14:30:22|20925.43
14:30:23|20925.43
14:30:24|20925.43
14:30:25|20925.69
14:30:26|20918.66
14:30:27|20919.7
14:30:27|20919.7
14:30:29|20922.41
14:30:30|20921.4
14:30:30|20916.57
14:30:32|20914.09
14:30:33|20920.18
14:30:34|20917.33
14:30:35|20917.33
14:30:36|20916.82
14:30:37|20916.82
14:30:38|20912.68
14:30:39|20915.29
14:30:40|20915.29
14:30:41|20912.79
14:30:42|20912.79
14:30:44|20913.53
14:30:45|20914.56
14:30:46|20917.97
14:30:47|20915.16
14:30:48|20915.16
14:30:49|20913.1
14:30:50|20916.3
14:30:51|20914.25
14:30:52|20910.62
14:30:53|20911.67
14:30:54|20916.22
14:30:55|20914.79
14:30:56|20914.79
14:30:57|20916.99
14:30:58|20913.83
14:30:59|20910.68
14:31:00|20910.68
14:31:01|20914.16
14:31:02|20910.35
14:31:03|20916.59
14:31:04|20914.43
14:31:05|20913.4
14:31:06|20916.59
14:31:07|20911.3
14:31:08|20914.52
14:31:09|20914.52
14:31:10|20911.87
14:31:11|20914.95
14:31:12|20915.08
14:31:13|20910.46
14:31:14|20908.58
14:31:15|20908.58
14:31:16|20908.58
14:31:17|20910.33
14:31:18|20910.33
14:31:19|20901.77
14:31:20|20894.34
14:31:21|20892.28
14:31:22|20893.71
14:31:23|20880.56
14:31:24|20886.87
14:31:25|20877.09
14:31:26|20886.66
14:31:27|20890.
14:31:28|20885.48
14:31:29|20885.48
14:31:30|20898.85
14:31:31|20898.85
14:31:32|20893.91
14:31:34|20901.48
14:31:35|20908.96
14:31:35|20911.73
14:31:37|20905.35
14:31:38|20909.08
14:31:39|20916.33
14:31:40|20915.26
14:31:41|20915.76
14:31:42|20911.28
14:31:43|20909.16
14:31:44|20910.89
14:31:45|20910.9
14:31:46|20910.08
14:31:47|20910.08
14:31:48|20911.81
14:31:49|20906.01
14:31:50|20904.43
14:31:51|20900.
14:31:52|20900.
14:31:54|20895.09
14:31:55|20898.2
14:31:56|20896.96
14:31:57|20896.96
14:31:58|20902.25
14:31:59|20901.89
14:32:00|20903.
14:32:01|20903.
14:32:02|20903.69
14:32:03|20904.4
14:32:04|20903.33
14:32:05|20905.61
14:32:06|20904.71
14:32:08|20904.71
14:32:09|20904.71
14:32:09|20900.96
14:32:10|20900.96
14:32:12|20904.53
14:32:13|20903.38
14:32:14|20903.38
14:32:15|20905.17
14:32:16|20905.17
14:32:17|20905.17
14:32:17|20906.53
14:32:19|20906.53
14:32:20|20904.73
14:32:21|20904.73
14:32:22|20906.39
14:32:23|20907.37
14:32:24|20904.12
14:32:25|20905.62
14:32:26|20904.13
14:32:26|20904.13
14:32:28|20905.
14:32:28|20906.14
14:32:30|20903.87
14:32:31|20903.87
14:32:32|20899.97
14:32:33|20900.05
14:32:33|20900.05
14:32:34|20900.05
14:32:36|20897.91
14:32:37|20899.33
14:32:38|20899.33
14:32:38|20901.03
14:32:40|20898.28
14:32:41|20894.69
14:32:42|20889.3
14:32:43|20888.93
14:32:44|20889.56
14:32:46|20891.45
14:32:47|20891.18
14:32:49|20891.18
14:32:50|20891.18
14:32:51|20896.22
14:32:52|20897.78
14:32:52|20897.78
14:32:54|20897.78
14:32:55|20897.78
14:32:56|20897.94
14:32:57|20898.57
14:32:58|20901.4
14:32:59|20898.19
14:33:00|20897.74
14:33:01|20897.74
14:33:02|20897.71
14:33:03|20897.27
14:33:05|20897.27
14:33:06|20892.73
14:33:07|20895.02
14:33:08|20897.44
14:33:09|20897.44
14:33:10|20897.44
14:33:11|20898.17
14:33:12|20896.3
14:33:13|20895.46
14:33:14|20895.85
14:33:15|20895.85
14:33:16|20896.17
14:33:17|20895.61
14:33:18|20895.61
14:33:19|20897.62
14:33:20|20901.77
14:33:21|20901.76
14:33:22|20899.75
14:33:23|20899.57
14:33:24|20899.15
14:33:25|20898.5
14:33:26|20896.27
14:33:27|20898.39
14:33:28|20898.39
14:33:29|20896.9
14:33:30|20880.
14:33:31|20873.92
14:33:32|20878.23
14:33:33|20877.39
14:33:34|20878.51
14:33:36|20869.41
14:33:37|20845.7
14:33:38|20844.21
14:33:39|20833.74
14:33:40|20858.19
14:33:41|20857.35
14:33:42|20860.28
14:33:43|20861.76
14:33:45|20865.36
14:33:46|20853.93
14:33:46|20866.68
14:33:48|20878.37
14:33:49|20880.
14:33:50|20883.64
14:33:51|20886.11
14:33:52|20890.68
14:33:53|20890.13
14:33:54|20907.1
14:33:55|20901.27
14:33:56|20901.27
14:33:57|20908.2
14:33:58|20903.44
14:33:59|20895.83
14:34:00|20902.52
14:34:01|20893.49
14:34:02|20888.57
14:34:03|20885.2
14:34:04|20891.83
14:34:05|20889.98
14:34:06|20893.01
14:34:07|20891.89
14:34:08|20897.97
14:34:09|20895.86
14:34:10|20897.76
14:34:11|20903.64
14:34:12|20903.64
14:34:13|20903.11
14:34:14|20900.97
14:34:15|20906.64
14:34:16|20902.86
14:34:17|20906.62
14:34:18|20912.5
14:34:19|20901.41
14:34:20|20920.
14:34:22|20915.21
14:34:23|20916.58
14:34:24|20917.67
14:34:25|20917.67
14:34:26|20918.36
14:34:27|20905.78
14:34:28|20909.61
14:34:29|20911.27
14:34:30|20914.42
14:34:31|20920.63
14:34:32|20920.63
14:34:33|20917.24
14:34:34|20917.79
14:34:35|20910.
14:34:36|20907.75
14:34:37|20909.45
14:34:38|20912.42
14:34:39|20913.14
14:34:40|20917.17
14:34:41|20917.28
14:34:42|20917.41
14:34:43|20915.59
14:34:44|20915.59
14:34:46|20915.
14:34:47|20916.7
14:34:49|20917.74
14:34:49|20917.83
14:34:50|20917.83
14:34:52|20920.76
14:34:53|20918.28
14:34:54|20918.28
14:34:55|20917.68
14:34:56|20918.21
14:34:57|20917.49
14:34:58|20917.49
14:34:59|20917.49
14:35:00|20917.15
14:35:01|20917.38
14:35:02|20916.05
14:35:03|20916.05
14:35:05|20915.16
14:35:06|20913.84
14:35:06|20917.
14:35:08|20917.
14:35:08|20917.
14:35:10|20917.33
14:35:11|20917.33
14:35:12|20917.56
14:35:13|20914.62
14:35:13|20914.62
14:35:14|20912.74
14:35:16|20910.02
14:35:16|20910.02
14:35:17|20909.07
14:35:19|20909.07
14:35:19|20907.84
14:35:20|20907.18
14:35:22|20907.18
14:35:22|20907.18
14:35:23|20902.71
14:35:24|20896.89
14:35:25|20896.89
14:35:27|20892.42
14:35:27|20883.66
14:35:28|20889.38
14:35:30|20887.23
14:35:30|20886.62
14:35:32|20886.26
14:35:32|20891.88
14:35:34|20887.95
14:35:34|20888.38
14:35:36|20889.88
14:35:36|20890.35
14:35:37|20890.5
14:35:39|20890.49
14:35:40|20891.9
14:35:41|20893.51
14:35:42|20893.89
14:35:42|20896.22
14:35:43|20891.04
14:35:45|20891.04
14:35:46|20887.67
14:35:47|20887.82
14:35:49|20888.74
14:35:50|20887.14
14:35:51|20888.46
14:35:52|20887.68
14:35:54|20888.46
14:35:55|20888.46
14:35:56|20888.46
14:35:58|20888.46
14:35:59|20888.46
14:36:00|20890.02
14:36:01|20890.02
14:36:02|20890.86
14:36:03|20874.73
14:36:04|20872.91
14:36:05|20873.31
14:36:07|20873.31
14:36:08|20873.7
14:36:09|20873.7
14:36:10|20874.65
14:36:10|20869.87
14:36:11|20872.17
14:36:12|20871.04
14:36:14|20874.69
14:36:15|20861.79
14:36:16|20860.72
14:36:17|20863.86
14:36:18|20871.18
14:36:19|20873.22
14:36:20|20871.79
14:36:21|20875.19
14:36:22|20875.19
14:36:23|20877.
14:36:24|20874.13
14:36:25|20880.
14:36:26|20880.6
14:36:27|20880.6
14:36:28|20880.6
14:36:29|20880.6
14:36:30|20886.83
14:36:31|20885.26
14:36:32|20882.8
14:36:33|20882.8
14:36:33|20882.8
14:36:35|20898.62
14:36:35|20896.92
14:36:37|20900.
14:36:38|20903.76
14:36:38|20903.21
14:36:39|20895.87
14:36:41|20894.45
14:36:41|20894.44
14:36:42|20890.42
14:36:44|20889.28
14:36:45|20892.48
14:36:46|20886.
14:36:47|20880.73
14:36:49|20881.79
14:36:50|20883.4
14:36:51|20887.77
14:36:52|20890.
14:36:53|20889.79
14:36:55|20889.6
14:36:56|20889.94
14:36:57|20889.79
14:36:58|20890.37
14:36:59|20891.58
14:36:59|20886.38
14:37:01|20888.04
14:37:02|20882.82
14:37:03|20884.45
14:37:04|20885.73
14:37:04|20887.92
14:37:05|20885.76
14:37:07|20886.84
14:37:08|20886.84
14:37:08|20887.61
14:37:10|20886.76
14:37:11|20891.89
14:37:12|20888.2
14:37:12|20888.2
14:37:14|20891.45
14:37:15|20894.73
14:37:15|20894.73
14:37:16|20896.42
14:37:18|20899.24
14:37:19|20899.24
14:37:20|20899.67
14:37:21|20899.67
14:37:22|20901.6
14:37:23|20901.6
14:37:24|20901.6
14:37:25|20903.8
14:37:25|20901.28
14:37:27|20900.19
14:37:28|20899.81
14:37:28|20897.97
14:37:29|20897.97
14:37:31|20899.09
14:37:31|20897.59
14:37:33|20897.59
14:37:34|20897.59
14:37:35|20897.87
14:37:36|20896.31
14:37:37|20896.71
14:37:38|20900.07
14:37:39|20898.68
14:37:40|20891.05
14:37:41|20892.1
14:37:42|20893.01
14:37:43|20893.01
14:37:44|20894.49
14:37:44|20894.49
14:37:46|20895.1
14:37:47|20893.87
14:37:49|20894.97
14:37:49|20895.16
14:37:51|20899.99
14:37:53|20899.54
14:37:54|20898.73
14:37:55|20898.4
14:37:57|20896.71
14:37:58|20897.15
14:38:00|20898.97
14:38:01|20898.97
14:38:02|20897.2
14:38:03|20899.37
14:38:04|20900.09
14:38:05|20900.09
14:38:06|20898.93
14:38:07|20898.24
14:38:08|20898.24
14:38:09|20898.41
14:38:10|20895.94
14:38:11|20898.34
14:38:12|20898.34
14:38:13|20898.34
14:38:14|20897.03
14:38:15|20897.03
14:38:16|20895.7
14:38:17|20890.
14:38:18|20890.79
14:38:19|20889.29
14:38:20|20895.1
14:38:21|20893.18
14:38:22|20894.72
14:38:23|20888.53
14:38:24|20889.15
14:38:25|20890.26
14:38:26|20885.1
14:38:27|20880.78
14:38:28|20883.32
14:38:29|20888.53
14:38:30|20888.54
14:38:31|20888.3
14:38:32|20888.05
14:38:33|20887.71
14:38:34|20887.69
14:38:35|20889.18
14:38:36|20887.6
14:38:37|20887.6
14:38:38|20887.51
14:38:39|20886.47
14:38:40|20886.47
14:38:41|20887.78
14:38:43|20889.28
14:38:44|20886.98
14:38:45|20886.87
14:38:46|20886.81
14:38:47|20884.9
14:38:48|20885.55
14:38:49|20886.
14:38:51|20886.
14:38:51|20886.
14:38:53|20889.79
14:38:54|20887.73
14:38:55|20889.14
14:38:57|20889.85
14:38:58|20890.71
14:38:59|20889.16
14:38:59|20889.04
14:39:00|20888.7
14:39:02|20889.16
14:39:03|20889.19
14:39:04|20889.5
14:39:05|20888.22
14:39:06|20891.09
14:39:07|20889.1
14:39:08|20887.9
14:39:09|20886.92
14:39:11|20886.37
14:39:12|20886.37
14:39:12|20892.15
14:39:13|20891.44
14:39:14|20890.37
14:39:15|20887.61
14:39:17|20886.23
14:39:18|20883.65
14:39:19|20883.65
14:39:20|20883.65
14:39:20|20883.65
14:39:22|20881.8
14:39:23|20881.8
14:39:24|20880.
14:39:25|20878.71
14:39:26|20875.7
14:39:27|20874.95
14:39:28|20871.65
14:39:30|20873.44
14:39:30|20875.91
14:39:31|20875.89
14:39:32|20873.39
14:39:33|20868.58
14:39:34|20867.2
14:39:35|20872.37
14:39:36|20871.34
14:39:37|20875.05
14:39:38|20873.49
14:39:39|20873.87
14:39:40|20874.1
14:39:41|20874.88
14:39:42|20874.88
14:39:44|20873.04
14:39:44|20872.17
14:39:45|20871.27
14:39:47|20868.28
14:39:47|20868.98
14:39:48|20870.29
14:39:50|20867.16
14:39:52|20868.25
14:39:53|20864.87
14:39:54|20863.62
14:39:55|20865.67
14:39:56|20863.56
14:39:57|20865.81
14:39:59|20868.35
14:40:01|20865.46
14:40:01|20865.46
14:40:02|20866.65
14:40:03|20866.65
14:40:04|20865.98
14:40:06|20870.14
14:40:07|20870.14
14:40:08|20865.68
14:40:10|20867.48
14:40:11|20872.06
14:40:12|20870.77
14:40:13|20878.67
14:40:13|20878.03
14:40:15|20879.36
14:40:17|20879.21
14:40:17|20880.
14:40:18|20886.47
14:40:19|20886.47
14:40:20|20881.86
14:40:21|20878.12
14:40:22|20878.12
14:40:23|20875.36
14:40:24|20877.48
14:40:26|20880.01
14:40:26|20880.01
14:40:28|20882.01
14:40:29|20882.01
14:40:30|20891.2
14:40:31|20885.65
14:40:32|20886.69
14:40:33|20885.01
14:40:35|20885.37
14:40:35|20890.02
14:40:36|20889.07
14:40:37|20889.07
14:40:38|20894.72
14:40:39|20890.14
14:40:40|20884.08
14:40:41|20872.82
14:40:42|20872.82
14:40:43|20873.89
14:40:44|20876.01
14:40:45|20877.05
14:40:46|20881.83
14:40:47|20881.86
14:40:48|20882.9
14:40:49|20883.95
14:40:50|20883.95
14:40:52|20887.2
14:40:53|20887.2
14:40:55|20886.05
14:40:56|20886.84
14:40:58|20886.33
14:40:58|20886.33
14:40:59|20886.33
14:41:01|20878.39
14:41:02|20883.93
14:41:03|20883.93
14:41:05|20889.64
14:41:05|20896.61
14:41:06|20891.09
14:41:07|20891.35
14:41:08|20892.47
14:41:09|20892.23
14:41:10|20891.98
14:41:11|20896.3
14:41:12|20896.09
14:41:13|20897.85
14:41:14|20896.12
14:41:15|20893.23
14:41:16|20893.65
14:41:17|20893.65
14:41:18|20888.38
14:41:19|20888.74
14:41:20|20890.52
14:41:21|20890.72
14:41:22|20888.87
14:41:23|20891.66
14:41:24|20895.11
14:41:25|20895.11
14:41:26|20892.95
14:41:27|20892.32
14:41:28|20893.55
14:41:29|20893.55
14:41:30|20893.55
14:41:31|20894.48
14:41:32|20894.48
14:41:34|20900.08
14:41:34|20898.29
14:41:35|20897.63
14:41:37|20898.59
14:41:38|20898.72
14:41:39|20896.95
14:41:40|20896.08
14:41:41|20897.39
14:41:42|20900.06
14:41:43|20896.31
14:41:44|20897.68
14:41:45|20897.68
14:41:46|20893.21
14:41:47|20891.35
14:41:47|20891.35
14:41:49|20891.35
14:41:50|20895.71
14:41:51|20895.71
14:41:52|20895.71
14:41:53|20894.7
14:41:55|20894.7
14:41:55|20894.7
14:41:56|20894.7
14:41:57|20899.3
14:41:59|20898.56
14:42:00|20900.
14:42:01|20900.
14:42:02|20905.53
14:42:04|20896.55
14:42:05|20900.17
14:42:06|20900.24
14:42:07|20900.27
14:42:08|20898.73
14:42:09|20897.94
14:42:10|20897.55
14:42:11|20897.55
14:42:12|20894.31
14:42:13|20894.27
14:42:14|20888.46
14:42:16|20889.46
14:42:17|20889.51
14:42:18|20893.82
14:42:19|20895.48
14:42:20|20895.4
14:42:21|20896.75
14:42:22|20896.76
14:42:23|20897.26
14:42:24|20898.77
14:42:25|20897.56
14:42:26|20896.81
14:42:27|20897.48
14:42:29|20901.26
14:42:29|20900.29
14:42:30|20895.4
14:42:32|20899.03
14:42:33|20892.43
14:42:33|20892.8
14:42:34|20893.07
14:42:36|20897.83
14:42:37|20895.26
14:42:38|20894.19
14:42:39|20890.7
14:42:40|20890.
14:42:41|20891.63
14:42:41|20892.9
14:42:42|20892.17
14:42:43|20893.12
14:42:44|20893.55
14:42:46|20893.55
14:42:47|20892.95
14:42:48|20892.72
14:42:49|20892.45
14:42:50|20890.7
14:42:51|20891.68
14:42:52|20890.74
14:42:54|20884.99
14:42:55|20883.81
14:42:56|20882.64
14:42:57|20881.48
14:42:59|20884.25
14:43:00|20882.01
14:43:00|20883.04
14:43:02|20882.84
14:43:04|20883.51
14:43:05|20883.51
14:43:06|20884.51
14:43:07|20884.51
14:43:08|20886.02
14:43:09|20885.2
14:43:10|20885.86
14:43:11|20886.62
14:43:12|20886.59
14:43:13|20886.59
14:43:14|20886.59
14:43:15|20886.59
14:43:16|20887.07
14:43:17|20890.03
14:43:18|20890.03
14:43:19|20889.26
14:43:20|20892.15
14:43:21|20895.92
14:43:22|20895.92
14:43:23|20895.92
14:43:24|20890.65
14:43:25|20890.76
14:43:26|20889.59
14:43:27|20890.11
14:43:29|20891.47
14:43:29|20891.47
14:43:31|20892.38
14:43:31|20892.08
14:43:33|20890.37
14:43:34|20890.43
14:43:34|20889.54
14:43:35|20891.02
14:43:36|20889.75
14:43:37|20890.47
14:43:38|20890.1
14:43:40|20889.14
14:43:41|20889.3
14:43:41|20883.87
14:43:43|20884.
14:43:43|20884.76
14:43:45|20883.81
14:43:46|20883.92
14:43:46|20883.92
14:43:47|20884.82
14:43:49|20884.82
14:43:49|20884.24
14:43:50|20887.04
14:43:52|20888.09
14:43:53|20888.95
14:43:54|20889.86
14:43:56|20889.86
14:43:57|20890.28
14:43:58|20888.83
14:43:59|20887.47
14:44:00|20887.97
14:44:01|20885.57
14:44:02|20885.57
14:44:04|20890.01
14:44:05|20891.81
14:44:06|20891.62
14:44:07|20891.62
14:44:08|20891.66
14:44:09|20890.88
14:44:10|20890.88
14:44:11|20891.42
14:44:12|20891.01
14:44:13|20891.53
14:44:14|20889.81
14:44:16|20891.58
14:44:17|20889.97
14:44:18|20888.73
14:44:20|20891.36
14:44:20|20891.88
14:44:22|20894.82
14:44:23|20898.35
14:44:24|20898.07
14:44:25|20897.28
14:44:26|20895.34
14:44:27|20892.52
14:44:28|20890.
14:44:28|20891.35
14:44:29|20892.49
14:44:31|20891.39
14:44:31|20891.62
14:44:33|20891.62
14:44:33|20891.65
14:44:35|20891.2
14:44:36|20891.2
14:44:37|20880.61
14:44:38|20882.51
14:44:39|20884.05
14:44:40|20885.09
14:44:41|20885.02
14:44:42|20884.95
14:44:43|20886.05
14:44:44|20889.96
14:44:45|20888.91
14:44:46|20888.91
14:44:47|20886.59
14:44:49|20888.43
14:44:49|20889.66
14:44:50|20891.89
14:44:51|20891.04
14:44:52|20889.67
14:44:53|20890.07
14:44:55|20891.36
14:44:56|20888.91
14:44:57|20888.91
14:44:58|20888.91
14:45:00|20888.27
14:45:01|20888.27
14:45:02|20887.85
14:45:03|20887.35
14:45:04|20882.89
14:45:05|20882.09
14:45:07|20882.76
14:45:08|20880.
14:45:08|20880.1
14:45:09|20883.17
14:45:11|20880.4
14:45:12|20886.08
14:45:12|20887.93
14:45:14|20887.62
14:45:15|20887.64
14:45:16|20891.48
14:45:16|20890.39
14:45:18|20889.11
14:45:18|20889.03
14:45:19|20889.03
14:45:20|20885.82
14:45:22|20889.77
14:45:23|20889.77
14:45:23|20893.88
14:45:24|20893.88
14:45:26|20896.26
14:45:27|20893.
14:45:28|20891.8
14:45:29|20891.8
14:45:30|20893.04
14:45:31|20892.02
14:45:32|20891.25
14:45:33|20896.43
14:45:34|20896.43
14:45:35|20895.09
14:45:36|20894.42
14:45:37|20897.52
14:45:38|20896.12
14:45:39|20896.79
14:45:40|20895.8
14:45:41|20896.42
14:45:42|20897.21
14:45:43|20895.96
14:45:44|20896.8
14:45:45|20895.44
14:45:46|20894.95
14:45:47|20896.
14:45:48|20894.97
14:45:49|20895.76
14:45:50|20895.97
14:45:51|20895.46
14:45:52|20895.46
14:45:53|20895.34
14:45:54|20895.04
14:45:56|20897.39
14:45:58|20904.65
14:45:58|20901.51
14:45:59|20898.99
14:46:00|20900.61
14:46:01|20895.74
14:46:03|20896.75
14:46:04|20896.96
14:46:04|20899.07
14:46:06|20899.32
14:46:07|20900.28
14:46:09|20904.89
14:46:10|20904.89
14:46:11|20900.19
14:46:11|20900.19
14:46:13|20900.19
14:46:14|20898.41
14:46:14|20903.58
14:46:16|20907.96
14:46:17|20906.17
14:46:18|20901.59
14:46:19|20901.59
14:46:20|20901.59
14:46:21|20901.59
14:46:22|20900.
14:46:23|20900.43
14:46:24|20894.14
14:46:25|20891.08
14:46:26|20892.53
14:46:27|20893.59
14:46:28|20895.75
14:46:29|20895.89
14:46:30|20895.89
14:46:31|20894.85
14:46:33|20893.71
14:46:34|20884.63
14:46:35|20885.68
14:46:36|20886.18
14:46:37|20888.24
14:46:37|20890.9
14:46:39|20890.9
14:46:40|20892.27
14:46:41|20892.27
14:46:42|20887.99
14:46:43|20888.02
14:46:44|20888.02
14:46:44|20887.78
14:46:45|20887.73
14:46:47|20883.47
14:46:48|20887.57
14:46:49|20888.35
14:46:50|20891.98
14:46:51|20890.66
14:46:52|20890.66
14:46:52|20897.88
14:46:54|20894.73
14:46:55|20894.73
14:46:56|20890.4
14:46:57|20890.4
14:46:59|20892.98
14:47:00|20892.98
14:47:01|20882.23
14:47:02|20885.56
14:47:03|20885.56
14:47:04|20888.09
14:47:05|20887.32
14:47:06|20889.34
14:47:08|20885.66
14:47:08|20885.66
14:47:09|20885.66
14:47:11|20885.66
14:47:12|20888.09
14:47:13|20888.09
14:47:14|20886.92
14:47:15|20886.92
14:47:17|20887.04
14:47:17|20887.04
14:47:18|20885.52
14:47:19|20885.52
14:47:21|20890.47
14:47:22|20884.34
14:47:23|20878.28
14:47:24|20879.34
14:47:25|20879.34
14:47:26|20879.2
14:47:26|20881.31
14:47:28|20881.31
14:47:29|20883.69
14:47:30|20881.15
14:47:31|20881.31
14:47:32|20881.31
14:47:33|20882.04
14:47:33|20883.04
14:47:35|20881.99
14:47:36|20881.4
14:47:37|20881.52
14:47:38|20882.61
14:47:39|20880.33
14:47:40|20880.73
14:47:41|20881.76
14:47:42|20881.76
14:47:43|20880.99
14:47:44|20879.73
14:47:45|20878.85
14:47:46|20876.35
14:47:47|20874.55
14:47:48|20874.55
14:47:49|20875.88
14:47:50|20876.62
14:47:51|20877.74
14:47:52|20875.25
14:47:53|20875.25
14:47:53|20875.25
14:47:55|20875.25
14:47:56|20872.49
14:47:57|20872.02
14:47:59|20878.87
14:48:00|20878.87
14:48:01|20875.27
14:48:02|20878.4
14:48:03|20880.71
14:48:04|20883.69
14:48:06|20881.62
14:48:07|20880.54
14:48:08|20880.5
14:48:10|20880.49
14:48:10|20880.49
14:48:12|20880.49
14:48:13|20880.52
14:48:14|20880.52
14:48:16|20880.53
14:48:16|20880.57
14:48:17|20882.89
14:48:18|20881.69
14:48:19|20881.43
14:48:20|20883.31
14:48:21|20883.31
14:48:22|20884.36
14:48:23|20884.36
14:48:24|20884.36
14:48:25|20884.36
14:48:26|20884.36
14:48:27|20881.66
14:48:28|20881.66
14:48:29|20881.66
14:48:30|20881.66
14:48:31|20875.74
14:48:32|20874.79
14:48:33|20875.83
14:48:34|20875.3
14:48:35|20873.15
14:48:36|20873.81
14:48:37|20869.17
14:48:38|20868.79
14:48:40|20868.79
14:48:40|20869.36
14:48:41|20866.65
14:48:42|20865.59
14:48:43|20864.04
14:48:44|20863.02
14:48:45|20864.58
14:48:46|20860.78
14:48:47|20858.66
14:48:48|20857.94
14:48:49|20855.36
14:48:50|20855.63
14:48:51|20857.94
14:48:52|20858.99
14:48:53|20858.99
14:48:54|20856.81
14:48:56|20858.06
14:48:56|20856.06
14:48:57|20856.05
14:48:59|20853.77
14:49:00|20853.76
14:49:01|20854.03
14:49:02|20856.55
14:49:03|20855.51
14:49:04|20855.51
14:49:05|20858.61
14:49:06|20860.72
14:49:07|20859.67
14:49:08|20861.7
14:49:09|20861.35
14:49:10|20860.82
14:49:12|20858.65
14:49:12|20860.92
14:49:13|20857.61
14:49:14|20857.52
14:49:15|20858.58
14:49:16|20856.54
14:49:17|20851.65
14:49:18|20851.65
14:49:19|20853.09
14:49:20|20853.05
14:49:21|20852.06
14:49:22|20852.06
14:49:23|20853.18
14:49:25|20853.14
14:49:26|20853.14
14:49:27|20853.14
14:49:29|20841.2
14:49:30|20841.06
14:49:30|20840.
14:49:31|20840.3
14:49:32|20828.16
14:49:33|20829.77
14:49:34|20834.68
14:49:35|20841.6
14:49:36|20848.49
14:49:37|20843.37
14:49:38|20842.24
14:49:40|20839.81
14:49:40|20838.46
14:49:41|20841.77
14:49:42|20840.53
14:49:43|20836.43
14:49:44|20838.58
14:49:45|20844.13
14:49:47|20850.
14:49:48|20855.99
14:49:48|20860.
14:49:50|20855.32
14:49:51|20854.76
14:49:52|20856.35
14:49:53|20850.68
14:49:54|20854.11
14:49:55|20852.72
14:49:56|20856.6
14:49:57|20858.81
14:49:58|20857.55
14:49:59|20859.05
14:50:01|20864.74
14:50:02|20864.74
14:50:03|20864.74
14:50:04|20866.91
14:50:05|20866.52
14:50:06|20873.15
14:50:08|20871.25
14:50:09|20865.63
14:50:10|20866.33
14:50:11|20870.
14:50:12|20875.6
14:50:13|20876.83
14:50:14|20870.26
14:50:15|20871.38
14:50:16|20870.61
14:50:17|20871.82
14:50:18|20864.95
14:50:19|20867.94
14:50:20|20870.18
14:50:21|20877.45
14:50:22|20879.88
14:50:23|20879.48
14:50:24|20875.12
14:50:25|20873.23
14:50:26|20872.97
14:50:27|20874.19
14:50:28|20876.01
14:50:29|20877.97
14:50:30|20880.57
14:50:31|20882.3
14:50:32|20881.68
14:50:33|20880.89
14:50:34|20879.95
14:50:35|20880.28
14:50:36|20879.71
14:50:37|20881.35
14:50:38|20880.5
14:50:39|20879.82
14:50:41|20873.31
14:50:41|20871.06
14:50:42|20870.
14:50:44|20870.46
14:50:45|20873.29
14:50:45|20873.42
14:50:47|20873.4
14:50:48|20874.33
14:50:49|20872.73
14:50:49|20872.88
14:50:50|20871.17
14:50:51|20872.31
14:50:53|20868.47
14:50:53|20873.74
14:50:54|20871.62
14:50:56|20875.72
14:50:56|20876.51
14:50:58|20876.1
14:50:59|20875.75
14:51:00|20875.75
14:51:01|20868.59
14:51:02|20871.63
14:51:04|20871.64
14:51:05|20873.37
14:51:06|20873.55
14:51:07|20870.69
14:51:08|20870.69
14:51:09|20871.91
14:51:11|20873.1
14:51:11|20872.89
14:51:13|20873.38
14:51:14|20874.72
14:51:15|20869.56
14:51:16|20874.08
14:51:17|20871.66
14:51:18|20875.22
14:51:19|20875.22
14:51:20|20875.22
14:51:21|20876.43
14:51:22|20875.71
14:51:23|20876.4
14:51:24|20876.4
14:51:25|20877.48
14:51:26|20877.46
14:51:27|20874.2
14:51:28|20875.32
14:51:29|20873.05
14:51:30|20870.71
14:51:32|20870.01
14:51:33|20871.24
14:51:34|20871.56
14:51:35|20873.29
14:51:36|20873.63
14:51:37|20872.68
14:51:38|20873.94
14:51:39|20874.87
14:51:40|20874.87
14:51:41|20874.83
14:51:42|20874.11
14:51:43|20873.97
14:51:44|20874.26
14:51:45|20872.07
14:51:46|20875.23
14:51:47|20875.23
14:51:48|20869.79
14:51:49|20867.5
14:51:50|20868.
14:51:51|20868.4
14:51:52|20866.95
14:51:53|20867.17
14:51:54|20868.58
14:51:55|20866.44
14:51:56|20860.61
14:51:57|20860.39
14:51:58|20861.08
14:51:59|20862.29
14:52:00|20860.97
14:52:01|20863.82
14:52:02|20865.81
14:52:04|20864.65
14:52:05|20864.65
14:52:06|20865.24
14:52:07|20865.03
14:52:09|20866.07
14:52:09|20866.07
14:52:11|20865.63
14:52:12|20865.63
14:52:13|20866.43
14:52:14|20865.46
14:52:15|20866.18
14:52:17|20860.
14:52:17|20860.6
14:52:18|20859.52
14:52:19|20850.
14:52:21|20860.
14:52:22|20860.
14:52:22|20859.9
14:52:23|20859.15
14:52:25|20859.15
14:52:26|20859.15
14:52:27|20857.78
14:52:28|20857.94
14:52:29|20860.12
14:52:30|20860.12
14:52:32|20862.46
14:52:32|20867.6
14:52:33|20867.6
14:52:34|20866.49
14:52:35|20869.28
14:52:36|20868.73
14:52:37|20868.73
14:52:38|20868.9
14:52:39|20868.9
14:52:40|20863.64
14:52:41|20864.36
14:52:42|20865.54
14:52:43|20863.7
14:52:44|20863.59
14:52:45|20863.4
14:52:46|20863.12
14:52:47|20862.97
14:52:48|20872.92
14:52:49|20865.82
14:52:50|20865.82
14:52:52|20866.1
14:52:53|20866.1
14:52:54|20866.1
14:52:55|20865.68
14:52:56|20867.94
14:52:57|20867.83
14:52:58|20864.11
14:52:59|20865.47
14:53:00|20865.58
14:53:01|20866.26
14:53:02|20866.27
14:53:04|20871.14
14:53:05|20867.9
14:53:06|20873.47
14:53:08|20873.75
14:53:09|20877.84
14:53:09|20876.14
14:53:11|20874.03
14:53:12|20872.86
14:53:13|20871.82
14:53:14|20871.82
14:53:15|20870.35
14:53:16|20871.64
14:53:17|20868.21
14:53:18|20867.17
14:53:19|20863.92
14:53:20|20865.31
14:53:21|20865.
14:53:22|20865.78
14:53:23|20864.97
14:53:24|20867.3
14:53:25|20867.3
14:53:26|20865.7
14:53:27|20868.21
14:53:28|20867.58
14:53:29|20870.29
14:53:30|20870.29
14:53:31|20867.11
14:53:32|20866.96
14:53:33|20868.23
14:53:34|20867.94
14:53:35|20868.07
14:53:36|20870.1
14:53:37|20870.18
14:53:38|20869.35
14:53:39|20869.35
14:53:40|20868.22
14:53:41|20869.79
14:53:42|20870.56
14:53:43|20866.9
14:53:44|20869.74
14:53:45|20866.9
14:53:46|20868.38
14:53:47|20869.47
14:53:48|20868.3
14:53:49|20868.3
14:53:50|20867.98
14:53:51|20866.9
14:53:52|20868.15
14:53:53|20863.22
14:53:54|20864.26
14:53:55|20859.03
14:53:56|20860.52
14:53:57|20861.52
14:53:58|20863.27
14:53:59|20861.39
14:54:00|20859.48
14:54:01|20860.16
14:54:02|20858.31
14:54:03|20860.39
14:54:04|20864.53
14:54:05|20866.98
14:54:06|20866.96
14:54:07|20866.24
14:54:08|20867.95
14:54:10|20866.37
14:54:11|20866.37
14:54:12|20865.59
14:54:13|20863.74
14:54:14|20864.63
14:54:15|20865.02
14:54:16|20863.46
14:54:16|20860.74
14:54:18|20859.77
14:54:19|20859.18
14:54:20|20855.54
14:54:21|20856.2
14:54:22|20853.17
14:54:24|20849.46
14:54:25|20854.45
14:54:25|20856.58
14:54:26|20860.33
14:54:27|20856.91
14:54:29|20856.39
14:54:29|20857.19
14:54:31|20857.19
14:54:31|20859.55
14:54:33|20854.3
14:54:33|20855.34
14:54:34|20856.7
14:54:36|20853.25
14:54:36|20850.
14:54:37|20847.49
14:54:38|20850.71
14:54:39|20853.22
14:54:41|20854.37
14:54:42|20855.16
14:54:43|20855.16
14:54:43|20848.55
14:54:44|20849.61
14:54:46|20849.61
14:54:46|20849.75
14:54:47|20849.75
14:54:49|20850.53
14:54:50|20847.31
14:54:51|20848.54
14:54:52|20847.93
14:54:53|20847.69
14:54:53|20849.67
14:54:54|20847.7
14:54:55|20849.92
14:54:56|20850.16
14:54:58|20853.6
14:54:59|20856.07
14:55:00|20854.35
14:55:01|20853.84
14:55:02|20847.93
14:55:03|20847.93
14:55:04|20848.13
14:55:06|20838.37
14:55:07|20846.94
14:55:09|20843.38
14:55:10|20835.32
14:55:11|20831.02
14:55:12|20831.1
14:55:13|20830.85
14:55:15|20832.25
14:55:15|20834.36
14:55:16|20837.95
14:55:18|20838.89
14:55:19|20841.36
14:55:20|20847.22
14:55:21|20846.45
14:55:21|20846.9
14:55:23|20846.16
14:55:23|20845.28
14:55:25|20843.82
14:55:26|20845.14
14:55:27|20844.86
14:55:27|20843.77
14:55:28|20844.36
14:55:30|20840.98
14:55:30|20842.27
14:55:32|20838.16
14:55:32|20841.8
14:55:34|20842.07
14:55:35|20837.43
14:55:35|20837.39
14:55:36|20840.39
14:55:37|20840.39
14:55:39|20838.78
14:55:40|20836.51
14:55:41|20834.4
14:55:41|20834.39
14:55:42|20832.2
14:55:44|20830.5
14:55:45|20835.44
14:55:46|20835.44
14:55:46|20835.43
14:55:47|20835.43
14:55:49|20835.43
14:55:50|20835.28
14:55:50|20836.55
14:55:52|20833.49
14:55:52|20833.83
14:55:53|20835.08
14:55:54|20833.73
14:55:55|20833.73
14:55:57|20832.92
14:55:58|20834.54
14:55:59|20834.29
14:56:00|20834.65
14:56:01|20835.46
14:56:03|20834.9
14:56:03|20834.9
14:56:05|20852.09
14:56:06|20853.87
14:56:08|20846.66
14:56:09|20847.75
14:56:10|20850.74
14:56:11|20853.86
14:56:13|20856.11
14:56:13|20857.89
14:56:14|20861.6
14:56:15|20864.84
14:56:16|20859.77
14:56:17|20859.43
14:56:19|20855.99
14:56:20|20857.86
14:56:21|20858.14
14:56:22|20858.14
14:56:24|20859.52
14:56:24|20861.27
14:56:25|20861.73
14:56:26|20863.64
14:56:27|20859.72
14:56:28|20859.39
14:56:29|20859.09
14:56:30|20863.09
14:56:31|20860.83
14:56:33|20860.82
14:56:33|20861.7
14:56:34|20860.76
14:56:35|20860.76
14:56:36|20862.74
14:56:37|20864.03
14:56:38|20863.08
14:56:39|20863.03
14:56:40|20865.01
14:56:41|20865.2
14:56:42|20869.67
14:56:43|20865.03
14:56:44|20865.87
14:56:45|20865.76
14:56:46|20865.74
14:56:47|20862.62
14:56:48|20863.45
14:56:49|20865.47
14:56:50|20864.96
14:56:51|20865.35
14:56:52|20863.87
14:56:54|20866.75
14:56:54|20865.77
14:56:55|20865.06
14:56:56|20871.36
14:56:57|20869.75
14:56:59|20869.75
14:56:59|20868.74
14:57:01|20868.65
14:57:02|20867.62
14:57:03|20870.04
14:57:04|20870.29
14:57:05|20870.29
14:57:07|20866.77
14:57:08|20866.77
14:57:10|20868.9
14:57:10|20868.9
14:57:11|20870.46
14:57:12|20870.54
14:57:14|20869.8
14:57:15|20866.63
14:57:16|20867.67
14:57:18|20870.49
14:57:18|20870.49
14:57:19|20874.03
14:57:21|20874.82
14:57:22|20873.19
14:57:23|20872.76
14:57:24|20872.17
14:57:25|20872.72
14:57:27|20873.16
14:57:28|20871.76
14:57:28|20871.89
14:57:30|20871.89
14:57:31|20872.11
14:57:32|20872.85
14:57:33|20872.85
14:57:35|20872.65
14:57:35|20874.39
14:57:36|20881.5
14:57:38|20882.07
14:57:39|20873.44
14:57:39|20873.44
14:57:40|20871.87
14:57:42|20875.23
14:57:43|20872.41
14:57:44|20872.29
14:57:44|20872.29
14:57:46|20873.6
14:57:47|20871.73
14:57:47|20872.28
14:57:49|20871.28
14:57:50|20870.68
14:57:51|20870.68
14:57:52|20872.36
14:57:53|20872.36
14:57:53|20871.62
14:57:55|20872.08
14:57:56|20872.08
14:57:57|20874.29
14:57:58|20875.54
14:57:59|20875.88
14:58:00|20875.88
14:58:01|20871.99
14:58:02|20871.99
14:58:03|20871.71
14:58:04|20872.54
14:58:05|20872.78
14:58:06|20875.69
14:58:07|20878.35
14:58:09|20876.68
14:58:09|20875.65
14:58:10|20876.48
14:58:12|20877.44
14:58:13|20878.92
14:58:14|20878.66
14:58:16|20878.75
14:58:16|20880.34
14:58:17|20880.57
14:58:18|20879.42
14:58:19|20881.33
14:58:20|20880.48
14:58:22|20882.63
14:58:22|20882.38
14:58:23|20880.65
14:58:24|20873.51
14:58:26|20875.18
14:58:27|20874.7
14:58:28|20874.7
14:58:29|20874.7
14:58:29|20874.7
14:58:31|20874.7
14:58:32|20876.36
14:58:33|20876.36
14:58:34|20874.95
14:58:35|20875.18
14:58:36|20876.7
14:58:36|20874.9
14:58:38|20873.7
14:58:39|20874.45
14:58:40|20874.92
14:58:41|20872.39
14:58:42|20870.22
14:58:43|20871.37
14:58:44|20860.49
14:58:45|20862.42
14:58:46|20863.91
14:58:47|20865.63
14:58:48|20864.44
14:58:49|20863.55
14:58:50|20861.42
14:58:51|20861.18
14:58:52|20858.66
14:58:53|20860.35
14:58:54|20866.5
14:58:55|20867.79
14:58:56|20867.79
14:58:56|20867.79
14:58:58|20867.79
14:58:59|20867.79
14:59:00|20863.46
14:59:01|20863.46
14:59:03|20863.12
14:59:03|20863.12
14:59:04|20864.73
14:59:05|20870.
14:59:06|20870.
14:59:07|20865.99
14:59:09|20863.97
14:59:11|20861.92
14:59:11|20860.84
14:59:12|20860.01
14:59:13|20860.01
14:59:14|20858.17
14:59:15|20857.86
14:59:16|20859.72
14:59:17|20860.29
14:59:19|20856.83
14:59:20|20855.3
14:59:21|20854.68
14:59:22|20850.
14:59:23|20852.01
14:59:25|20858.97
14:59:25|20858.97
14:59:26|20860.57
14:59:27|20858.73
14:59:28|20862.1
14:59:29|20862.1
14:59:30|20859.66
14:59:31|20862.89
14:59:32|20862.76
14:59:33|20862.76
14:59:34|20861.72
14:59:35|20857.23
14:59:36|20858.13
14:59:37|20853.51
14:59:38|20853.88
14:59:39|20854.58
14:59:40|20854.58
14:59:41|20858.61
14:59:42|20858.61
14:59:43|20859.56
14:59:44|20859.01
14:59:46|20859.01
14:59:47|20860.21
14:59:48|20856.
14:59:49|20856.52
14:59:50|20855.57
14:59:51|20856.34
14:59:52|20856.34
14:59:53|20856.34
14:59:55|20853.78
14:59:56|20851.58
14:59:57|20850.
14:59:58|20850.62
14:59:59|20849.72
14:59:59|20851.99
15:00:01|20850.34
15:00:01|20846.19
15:00:03|20844.44
15:00:04|20840.67
15:00:05|20842.85
15:00:06|20842.03
15:00:07|20844.13
15:00:09|20846.91
15:00:10|20855.85
15:00:11|20850.59
15:00:12|20847.75
15:00:13|20848.94
15:00:14|20845.11
15:00:16|20843.25
15:00:17|20844.07
15:00:18|20844.06
15:00:19|20844.04
15:00:19|20843.27
15:00:21|20843.27
15:00:22|20845.79
15:00:23|20843.6
15:00:24|20845.78
15:00:24|20845.78
15:00:25|20845.21
15:00:27|20844.22
15:00:28|20844.22
15:00:28|20844.61
15:00:30|20843.84
15:00:30|20842.03
15:00:31|20843.69
15:00:32|20841.12
15:00:34|20841.76
15:00:34|20839.63
15:00:36|20841.76
15:00:36|20841.76
15:00:38|20841.16
15:00:39|20841.11
15:00:40|20840.88
15:00:41|20836.16
15:00:42|20842.67
15:00:43|20842.68
15:00:44|20838.55
15:00:44|20841.64
15:00:46|20839.3
15:00:46|20839.3
15:00:48|20838.18
15:00:48|20838.64
15:00:49|20841.25
15:00:50|20840.52
15:00:51|20842.48
15:00:53|20842.48
15:00:54|20842.48
15:00:55|20842.69
15:00:56|20842.69
15:00:57|20842.49
15:00:58|20842.38
15:00:59|20836.34
15:01:00|20840.53
15:01:01|20838.84
15:01:02|20835.95
15:01:04|20837.35
15:01:04|20837.35
15:01:05|20837.35
15:01:06|20839.29
15:01:07|20838.26
15:01:08|20839.32
15:01:09|20837.36
15:01:10|20840.
15:01:11|20834.98
15:01:12|20833.74
15:01:13|20834.58
15:01:14|20833.96
15:01:15|20834.39
15:01:16|20834.39
15:01:18|20844.29
15:01:19|20835.2
15:01:20|20835.94
15:01:22|20833.75
15:01:22|20832.55
15:01:24|20834.79
15:01:25|20832.69
15:01:26|20831.65
15:01:27|20819.84
15:01:28|20830.84
15:01:29|20827.43
15:01:30|20826.9
15:01:31|20829.81
15:01:32|20836.61
15:01:33|20831.94
15:01:34|20830.89
15:01:35|20834.52
15:01:37|20837.85
15:01:38|20833.2
15:01:38|20836.72
15:01:40|20835.52
15:01:40|20838.5
15:01:41|20841.08
15:01:43|20842.75
15:01:44|20840.76
15:01:45|20841.23
15:01:45|20839.5
15:01:47|20837.88
15:01:48|20837.88
15:01:49|20843.05
15:01:50|20838.76
15:01:51|20841.96
15:01:52|20840.55
15:01:53|20842.33
15:01:54|20842.03
15:01:55|20840.81
15:01:56|20840.81
15:01:57|20839.36
15:01:58|20838.32
15:01:59|20837.87
15:02:00|20838.4
15:02:01|20829.11
15:02:02|20829.48
15:02:03|20829.3
15:02:05|20825.85
15:02:05|20824.12
15:02:06|20825.31
15:02:07|20824.34
15:02:08|20827.28
15:02:09|20828.52
15:02:10|20829.4
15:02:11|20828.8
15:02:13|20827.41
15:02:14|20828.41
15:02:16|20834.7
15:02:17|20830.77
15:02:18|20837.95
15:02:19|20837.95
15:02:19|20834.52
15:02:21|20834.52
15:02:22|20836.65
15:02:23|20838.96
15:02:24|20843.42
15:02:24|20826.76
15:02:25|20838.96
15:02:26|20837.18
15:02:28|20840.18
15:02:29|20839.76
15:02:30|20837.91
15:02:31|20839.75
15:02:32|20840.31
15:02:32|20844.95
15:02:34|20841.8
15:02:35|20842.17
15:02:36|20841.69
15:02:37|20842.8
15:02:37|20840.59
15:02:39|20843.16
15:02:40|20844.03
15:02:40|20844.69
15:02:41|20843.17
15:02:43|20839.54
15:02:43|20832.78
15:02:45|20831.63
15:02:45|20831.63
15:02:47|20831.63
15:02:48|20831.63
15:02:49|20831.63
15:02:50|20838.2
15:02:51|20837.4
15:02:52|20838.43
15:02:52|20841.52
15:02:54|20843.24
15:02:54|20844.18
15:02:56|20841.32
15:02:57|20842.83
15:02:58|20840.79
15:02:59|20842.03
15:03:00|20840.49
15:03:01|20843.9
15:03:02|20843.67
15:03:03|20843.37
15:03:04|20844.51
15:03:05|20850.
15:03:06|20849.13
15:03:07|20849.28
15:03:08|20849.28
15:03:09|20849.28
15:03:10|20849.27
15:03:11|20851.5
15:03:12|20857.91
15:03:14|20862.38
15:03:15|20859.21
15:03:16|20859.22
15:03:17|20861.27
15:03:18|20859.17
15:03:19|20863.77
15:03:20|20858.39
15:03:21|20862.85
15:03:22|20854.92
15:03:23|20860.37
15:03:25|20868.4
15:03:26|20868.86
15:03:26|20867.94
15:03:27|20869.17
15:03:29|20872.17
15:03:30|20875.
15:03:31|20878.9
15:03:32|20874.66
15:03:33|20877.88
15:03:34|20877.88
15:03:36|20877.88
15:03:36|20882.1
15:03:37|20883.55
15:03:38|20887.02
15:03:39|20887.02
15:03:41|20885.75
15:03:42|20885.75
15:03:43|20888.2
15:03:43|20894.51
15:03:44|20885.07
15:03:45|20887.22
15:03:46|20888.99
15:03:47|20886.63
15:03:48|20887.64
15:03:49|20891.68
15:03:50|20888.49
15:03:51|20885.69
15:03:52|20886.74
15:03:53|20888.77
15:03:54|20888.77
15:03:55|20887.22
15:03:56|20888.5
15:03:57|20888.5
15:03:58|20886.72
15:03:59|20890.72
15:04:00|20890.72
15:04:01|20888.57
15:04:02|20890.69
15:04:04|20890.66
15:04:04|20892.25
15:04:05|20894.31
15:04:06|20896.27
15:04:08|20895.17
15:04:08|20897.22
15:04:09|20898.27
15:04:10|20896.41
15:04:11|20896.41
15:04:13|20900.46
15:04:14|20899.71
15:04:16|20899.71
15:04:17|20901.17
15:04:17|20904.32
15:04:20|20911.45
15:04:21|20909.4
15:04:22|20911.53
15:04:23|20910.84
15:04:24|20909.78
15:04:25|20913.72
15:04:26|20914.49
15:04:27|20914.49
15:04:28|20912.38
15:04:29|20912.38
15:04:30|20910.76
15:04:31|20910.76
15:04:32|20910.7
15:04:34|20913.96
15:04:34|20916.91
15:04:35|20916.09
15:04:36|20919.
15:04:37|20918.81
15:04:39|20917.49
15:04:40|20920.17
15:04:41|20919.24
15:04:42|20921.66
15:04:43|20921.37
15:04:44|20922.
15:04:45|20924.5
15:04:46|20919.9
15:04:47|20911.87
15:04:48|20914.
15:04:49|20914.
15:04:50|20915.87
15:04:51|20905.74
15:04:52|20904.29
15:04:53|20897.39
15:04:54|20897.97
15:04:55|20895.69
15:04:56|20895.69
15:04:57|20900.36
15:04:58|20905.23
15:04:59|20906.52
15:05:00|20906.52
15:05:01|20905.78
15:05:02|20905.78
15:05:03|20905.78
15:05:04|20905.78
15:05:05|20904.26
15:05:07|20904.56
15:05:07|20905.81
15:05:08|20905.7
15:05:09|20901.52
15:05:10|20904.11
15:05:11|20904.11
15:05:12|20904.06
15:05:13|20904.03
15:05:15|20903.82
15:05:16|20903.6
15:05:17|20904.77
15:05:18|20905.8
15:05:20|20905.39
15:05:20|20904.11
15:05:22|20905.45
15:05:23|20904.39
15:05:25|20905.27
15:05:26|20905.27
15:05:27|20905.27
15:05:28|20902.65
15:05:29|20905.2
15:05:30|20905.2
15:05:31|20904.
15:05:32|20904.
15:05:33|20905.39
15:05:34|20905.39
15:05:35|20905.39
15:05:37|20904.18
15:05:37|20904.18
15:05:38|20903.56
15:05:40|20904.33
15:05:41|20904.33
15:05:42|20905.08
15:05:43|20905.08
15:05:44|20910.42
15:05:45|20910.42
15:05:45|20911.46
15:05:47|20909.91
15:05:48|20911.82
15:05:49|20910.96
15:05:50|20910.96
15:05:51|20909.01
15:05:53|20907.91
15:05:53|20908.32
15:05:54|20909.71
15:05:55|20909.71
15:05:56|20907.96
15:05:57|20907.96
15:05:58|20907.18
15:05:59|20908.41
15:06:00|20905.95
15:06:01|20905.95
15:06:02|20906.5
15:06:03|20906.5
15:06:04|20898.67
15:06:05|20899.33
15:06:06|20899.32
15:06:07|20900.47
15:06:08|20901.08
15:06:09|20901.14
15:06:10|20901.14
15:06:11|20901.14
15:06:12|20898.61
15:06:13|20900.03
15:06:14|20899.97
15:06:16|20900.13
15:06:17|20899.19
15:06:18|20899.19
15:06:19|20901.22
15:06:20|20901.22
15:06:22|20902.89
15:06:22|20902.36
15:06:24|20899.57
15:06:26|20899.57
15:06:27|20900.02
15:06:28|20900.02
15:06:29|20900.02
15:06:30|20900.02
15:06:31|20898.01
15:06:32|20897.05
15:06:33|20897.05
15:06:34|20894.61
15:06:35|20892.36
15:06:36|20896.65
15:06:37|20901.56
15:06:38|20901.41
15:06:39|20901.41
15:06:41|20899.62
15:06:42|20899.24
15:06:43|20899.24
15:06:44|20899.24
15:06:45|20898.5
15:06:46|20898.5
15:06:47|20897.38
15:06:47|20897.38
15:06:49|20897.56
15:06:50|20897.56
15:06:51|20897.16
15:06:52|20897.26
15:06:53|20897.26
15:06:54|20897.26
15:06:55|20896.22
15:06:56|20896.22
15:06:56|20896.22
15:06:59|20896.14
15:07:00|20897.41
15:07:01|20897.41
15:07:02|20900.9
15:07:03|20900.9
15:07:03|20900.9
15:07:05|20900.9
15:07:06|20905.5
15:07:07|20906.98
15:07:08|20910.
15:07:09|20908.72
15:07:10|20908.72
15:07:11|20909.85
15:07:13|20910.58
15:07:13|20910.95
15:07:14|20911.93
15:07:15|20911.93
15:07:16|20911.93
15:07:17|20911.93
15:07:19|20911.93
15:07:21|20911.02
15:07:21|20911.15
15:07:22|20907.28
15:07:23|20907.28
15:07:24|20907.28
15:07:25|20910.37
15:07:26|20902.1
15:07:27|20901.02
15:07:28|20901.89
15:07:29|20904.96
15:07:30|20903.96
15:07:31|20903.96
15:07:32|20903.81
15:07:33|20905.8
15:07:34|20907.03
15:07:35|20906.18
15:07:36|20901.4
15:07:37|20906.99
15:07:38|20907.55
15:07:39|20909.89
15:07:40|20909.3
15:07:41|20909.81
15:07:42|20910.33
15:07:43|20911.2
15:07:44|20904.15
15:07:46|20908.45
15:07:47|20908.53
15:07:49|20907.18
15:07:49|20908.85
15:07:50|20910.96
15:07:51|20909.23
15:07:52|20908.17
15:07:53|20909.01
15:07:54|20907.31
15:07:55|20909.98
15:07:56|20910.58
15:07:57|20910.24
15:07:58|20907.22
15:07:59|20907.22
15:08:00|20906.88
15:08:01|20908.56
15:08:03|20909.58
15:08:04|20909.58
15:08:05|20910.22
15:08:06|20910.21
15:08:07|20910.21
15:08:08|20910.25
15:08:09|20908.96
15:08:10|20910.53
15:08:11|20912.61
15:08:12|20912.15
15:08:13|20912.98
15:08:14|20912.98
15:08:16|20914.08
15:08:17|20914.08
15:08:18|20908.29
15:08:19|20913.35
15:08:21|20913.47
15:08:22|20914.16
15:08:24|20913.19
15:08:25|20914.2
15:08:26|20913.18
15:08:28|20914.43
15:08:29|20914.43
15:08:30|20914.43
15:08:31|20913.49
15:08:32|20912.51
15:08:33|20914.26
15:08:34|20916.9
15:08:35|20918.14
15:08:36|20919.05
15:08:37|20919.92
15:08:39|20919.92
15:08:39|20918.56
15:08:40|20917.39
15:08:42|20922.22
15:08:43|20922.22
15:08:44|20923.82
15:08:45|20925.63
15:08:46|20925.65
15:08:47|20937.18
15:08:48|20937.18
15:08:49|20931.08
15:08:50|20931.02
15:08:51|20931.06
15:08:52|20928.59
15:08:53|20927.3
15:08:54|20926.46
15:08:55|20926.46
15:08:56|20923.53
15:08:57|20924.92
15:08:58|20924.92
15:09:00|20924.52
15:09:00|20925.39
15:09:01|20927.59
15:09:02|20927.59
15:09:03|20925.62
15:09:04|20926.4
15:09:05|20926.4
15:09:06|20926.14
15:09:07|20927.1
15:09:08|20925.43
15:09:09|20925.43
15:09:10|20924.69
15:09:11|20926.29
15:09:12|20924.95
15:09:13|20924.95
15:09:14|20925.71
15:09:15|20925.91
15:09:16|20925.26
15:09:17|20925.14
15:09:19|20927.5
15:09:21|20929.01
15:09:22|20929.77
15:09:23|20929.56
15:09:24|20929.56
15:09:25|20930.11
15:09:27|20924.52
15:09:27|20926.17
15:09:28|20926.29
15:09:30|20926.87
15:09:31|20926.87
15:09:33|20933.87
15:09:33|20929.5
15:09:34|20930.37
15:09:36|20931.37
15:09:36|20931.37
15:09:38|20930.9
15:09:39|20930.9
15:09:40|20933.6
15:09:41|20932.57
15:09:41|20933.14
15:09:43|20933.94
15:09:45|20934.42
15:09:46|20934.42
15:09:46|20934.89
15:09:49|20938.58
15:09:50|20944.53
15:09:50|20940.18
15:09:52|20939.13
15:09:53|20941.26
15:09:54|20940.52
15:09:55|20941.72
15:09:56|20939.12
15:09:57|20933.09
15:09:58|20935.83
15:09:59|20936.
15:10:00|20936.41
15:10:01|20934.76
15:10:02|20934.57
15:10:03|20931.34
15:10:05|20928.33
15:10:06|20928.33
15:10:07|20921.69
15:10:08|20921.7
15:10:08|20926.5
15:10:09|20922.47
15:10:10|20920.98
15:10:11|20920.83
15:10:12|20920.58
15:10:14|20920.
15:10:14|20920.
15:10:16|20922.23
15:10:17|20916.93
15:10:18|20920.73
15:10:19|20911.35
15:10:21|20911.66
15:10:22|20905.76
15:10:22|20906.79
15:10:24|20905.72
15:10:25|20907.24
15:10:26|20911.99
15:10:27|20911.35
15:10:28|20912.58
15:10:29|20910.79
15:10:31|20914.43
15:10:31|20918.28
15:10:32|20913.98
15:10:33|20912.54
15:10:34|20912.54
15:10:35|20912.96
15:10:36|20909.8
15:10:37|20909.8
15:10:38|20910.36
15:10:39|20910.36
15:10:40|20910.36
15:10:41|20911.19
15:10:42|20911.19
15:10:43|20914.81
15:10:44|20912.94
15:10:45|20912.94
15:10:46|20914.24
15:10:47|20916.33
15:10:48|20916.
15:10:49|20923.39
15:10:50|20920.43
15:10:51|20914.43
15:10:52|20914.42
15:10:53|20914.66
15:10:54|20915.08
15:10:55|20917.41
15:10:56|20917.41
15:10:57|20917.41
15:10:58|20917.41
15:10:59|20916.37
15:11:00|20916.37
15:11:01|20915.37
15:11:02|20915.37
15:11:03|20915.76
15:11:04|20914.86
15:11:05|20914.69
15:11:06|20914.23
15:11:07|20912.35
15:11:08|20910.93
15:11:09|20914.36
15:11:10|20908.69
15:11:11|20909.73
15:11:12|20909.73
15:11:13|20908.22
15:11:14|20908.22
15:11:15|20909.3
15:11:16|20910.45
15:11:17|20910.45
15:11:18|20910.45
15:11:19|20910.08
15:11:21|20911.09
15:11:22|20906.7
15:11:24|20908.37
15:11:25|20908.97
15:11:27|20908.69
15:11:27|20906.82
15:11:29|20907.21
15:11:30|20907.21
15:11:31|20906.29
15:11:32|20907.16
15:11:34|20907.36
15:11:35|20907.36
15:11:36|20905.66
15:11:37|20905.66
15:11:38|20905.66
15:11:39|20904.3
15:11:40|20906.32
15:11:41|20906.32
15:11:42|20904.85
15:11:44|20905.49
15:11:45|20906.45
15:11:46|20905.35
15:11:47|20904.97
15:11:47|20906.11
15:11:49|20906.67
15:11:50|20905.82
15:11:51|20905.26
15:11:52|20906.25
15:11:54|20906.25
15:11:55|20906.25
15:11:55|20900.26
15:11:57|20900.26
15:11:57|20906.76
15:11:59|20906.55
15:11:59|20906.55
15:12:01|20906.55
15:12:02|20906.55
15:12:03|20907.48
15:12:04|20906.61
15:12:05|20906.62
15:12:06|20907.11
15:12:07|20903.32
15:12:08|20903.32
15:12:09|20905.59
15:12:10|20903.33
15:12:11|20903.33
15:12:12|20903.33
15:12:13|20904.16
15:12:14|20904.16
15:12:14|20904.16
15:12:16|20905.49
15:12:17|20905.49
15:12:18|20906.54
15:12:19|20905.5
15:12:20|20906.54
15:12:21|20906.54
15:12:23|20903.52
15:12:23|20904.72
15:12:25|20905.76
15:12:26|20902.68
15:12:27|20904.87
15:12:28|20904.75
15:12:29|20905.78
15:12:30|20905.73
15:12:31|20906.61
15:12:33|20906.48
15:12:34|20906.15
15:12:35|20905.24
15:12:35|20906.3
15:12:36|20905.52
15:12:38|20904.64
15:12:39|20904.53
15:12:40|20903.85
15:12:41|20904.85
15:12:42|20904.85
15:12:43|20904.31
15:12:45|20902.53
15:12:45|20904.27
15:12:47|20904.27
15:12:47|20904.8
15:12:49|20904.8
15:12:50|20903.58
15:12:51|20903.58
15:12:51|20905.45
15:12:52|20904.73
15:12:53|20904.73
15:12:54|20905.33
15:12:56|20903.6
15:12:57|20904.49
15:12:58|20904.49
15:12:59|20904.65
15:13:00|20904.65
15:13:01|20905.56
15:13:02|20905.
15:13:03|20903.81
15:13:04|20898.07
15:13:05|20901.98
15:13:06|20902.19
15:13:07|20892.55
15:13:08|20896.84
15:13:09|20906.15
15:13:11|20913.7
15:13:11|20907.95
15:13:12|20905.67
15:13:13|20905.67
15:13:14|20906.12
15:13:15|20909.22
15:13:17|20909.22
15:13:17|20907.15
15:13:18|20907.15
15:13:19|20912.84
15:13:20|20910.98
15:13:22|20910.43
15:13:23|20911.01
15:13:24|20913.18
15:13:26|20912.12
15:13:27|20911.28
15:13:27|20911.06
15:13:29|20911.06
15:13:30|20911.05
15:13:31|20911.05
15:13:32|20910.94
15:13:33|20910.94
15:13:34|20916.
15:13:35|20916.01
15:13:36|20915.33
15:13:38|20915.69
15:13:38|20912.75
15:13:40|20910.76
15:13:41|20911.18
15:13:42|20912.23
15:13:43|20912.41
15:13:44|20911.89
15:13:44|20912.79
15:13:46|20913.01
15:13:47|20912.48
15:13:47|20911.22
15:13:49|20913.77
15:13:50|20913.46
15:13:51|20913.57
15:13:51|20913.57
15:13:52|20913.57
15:13:54|20913.6
15:13:55|20913.6
15:13:56|20913.57
15:13:56|20913.46
15:13:58|20916.95
15:13:59|20922.57
15:14:00|20922.21
15:14:00|20922.21
15:14:02|20921.33
15:14:03|20921.17
15:14:04|20921.17
15:14:05|20922.61
15:14:06|20918.15
15:14:07|20918.44
15:14:07|20918.01
15:14:08|20915.92
15:14:10|20915.55
15:14:11|20919.34
15:14:12|20917.35
15:14:13|20917.35
15:14:14|20916.88
15:14:15|20915.88
15:14:15|20915.88
15:14:16|20918.25
15:14:18|20916.93
15:14:18|20917.74
15:14:19|20917.74
15:14:20|20918.27
15:14:21|20918.26
15:14:22|20913.77
15:14:24|20911.13
15:14:26|20912.71
15:14:27|20913.28
15:14:28|20912.81
15:14:29|20912.51
15:14:30|20913.49
15:14:31|20910.02
15:14:32|20912.18
15:14:33|20909.8
15:14:34|20910.28
15:14:35|20910.28
15:14:36|20910.78
15:14:37|20910.78
15:14:38|20911.75
15:14:40|20915.08
15:14:41|20915.08
15:14:42|20915.09
15:14:43|20917.66
15:14:44|20918.88
15:14:45|20915.75
15:14:46|20918.67
15:14:47|20921.76
15:14:48|20920.43
15:14:49|20920.43
15:14:50|20921.
15:14:51|20920.22
15:14:52|20919.2
15:14:53|20918.05
15:14:54|20918.2
15:14:55|20918.01
15:14:56|20918.01
15:14:57|20916.96
15:14:58|20916.96
15:14:59|20912.01
15:15:00|20914.14
15:15:01|20912.09
15:15:02|20912.09
15:15:03|20912.09
15:15:04|20912.43
15:15:05|20912.53
15:15:06|20913.39
15:15:07|20917.38
15:15:08|20918.15
15:15:09|20908.46
15:15:10|20909.19
15:15:11|20909.46
15:15:12|20909.46
15:15:13|20912.29
15:15:14|20912.29
15:15:15|20913.98
15:15:16|20913.98
15:15:17|20914.02
15:15:18|20913.51
15:15:19|20915.
15:15:20|20912.87
15:15:21|20911.69
15:15:22|20912.28
15:15:23|20913.5
15:15:24|20913.5
15:15:25|20913.5
15:15:26|20914.09
15:15:27|20920.83
15:15:28|20922.37
15:15:29|20916.77
15:15:31|20919.04
15:15:32|20919.04
15:15:33|20918.83
15:15:34|20919.5
15:15:35|20920.64
15:15:36|20919.91
15:15:36|20918.92
15:15:37|20922.89
15:15:39|20919.14
15:15:40|20920.08
15:15:41|20920.21
15:15:42|20921.7
15:15:43|20921.7
15:15:44|20921.8
15:15:44|20921.04
15:15:45|20922.33
15:15:47|20922.33
15:15:48|20921.05
15:15:48|20921.05
15:15:49|20920.58
15:15:51|20920.58
15:15:52|20920.58
15:15:53|20919.54
15:15:54|20919.54
15:15:55|20919.54
15:15:56|20920.49
15:15:57|20919.47
15:15:57|20920.1
15:15:59|20920.47
15:16:00|20921.16
15:16:01|20920.93
15:16:02|20922.68
15:16:03|20921.88
15:16:04|20922.04
15:16:04|20922.04
15:16:05|20919.82
15:16:06|20919.82
15:16:08|20920.49
15:16:08|20922.03
15:16:09|20922.75
15:16:11|20923.75
15:16:12|20924.97
15:16:13|20923.09
15:16:14|20928.96
15:16:14|20925.99
15:16:15|20926.32
15:16:16|20929.
15:16:17|20928.99
15:16:19|20927.89
15:16:19|20927.65
15:16:20|20927.23
15:16:22|20929.18
15:16:22|20927.38
15:16:24|20927.38
15:16:24|20931.57
15:16:26|20929.48
15:16:28|20933.5
15:16:29|20933.51
15:16:30|20936.16
15:16:31|20936.38
15:16:32|20937.72
15:16:33|20937.72
15:16:34|20936.25
15:16:35|20937.27
15:16:36|20941.81
15:16:37|20939.81
15:16:38|20942.51
15:16:39|20942.51
15:16:40|20942.51
15:16:41|20943.21
15:16:43|20943.
15:16:44|20943.
15:16:45|20940.81
15:16:46|20940.81
15:16:46|20940.99
15:16:48|20941.88
15:16:49|20941.88
15:16:50|20941.75
15:16:51|20941.75
15:16:52|20938.75
15:16:53|20941.31
15:16:53|20941.31
15:16:55|20942.25
15:16:56|20939.92
15:16:57|20939.92
15:16:58|20939.92
15:16:59|20939.92
15:17:00|20942.19
15:17:02|20944.22
15:17:02|20944.47
15:17:03|20945.28
15:17:04|20945.28
15:17:05|20944.47
15:17:06|20947.17
15:17:07|20947.17
15:17:08|20945.52
15:17:09|20944.49
15:17:10|20945.01
15:17:11|20938.41
15:17:12|20938.2
15:17:13|20943.52
15:17:14|20941.85
15:17:15|20942.45
15:17:17|20943.19
15:17:18|20942.66
15:17:19|20941.99
15:17:20|20942.25
15:17:21|20946.64
15:17:22|20946.66
15:17:23|20950.48
15:17:24|20952.59
15:17:24|20948.22
15:17:26|20943.53
15:17:28|20944.9
15:17:28|20957.67
15:17:30|20950.28
15:17:32|20950.66
15:17:32|20950.66
15:17:34|20947.08
15:17:35|20946.15
15:17:36|20948.44
15:17:37|20948.26
15:17:39|20953.49
15:17:39|20954.15
15:17:40|20955.72
15:17:42|20955.61
15:17:42|20955.61
15:17:45|20962.36
15:17:45|20962.6
15:17:46|20956.58
15:17:47|20952.32
15:17:48|20955.94
15:17:49|20955.09
15:17:50|20956.37
15:17:51|20956.37
15:17:52|20956.37
15:17:53|20957.65
15:17:54|20958.78
15:17:55|20958.79
15:17:56|20958.07
15:17:57|20959.16
15:17:58|20956.02
15:17:59|20957.81
15:18:00|20956.43
15:18:01|20959.01
15:18:02|20959.13
15:18:03|20957.64
15:18:04|20957.64
15:18:05|20955.19
15:18:06|20955.57
15:18:08|20944.83
15:18:09|20950.04
15:18:10|20953.75
15:18:11|20951.72
15:18:12|20951.72
15:18:13|20951.18
15:18:13|20957.15
15:18:14|20956.53
15:18:16|20953.38
15:18:17|20955.61
15:18:18|20956.72
15:18:19|20955.66
15:18:20|20955.66
15:18:21|20953.93
15:18:22|20953.93
15:18:23|20955.01
15:18:24|20948.01
15:18:25|20948.01
15:18:26|20948.33
15:18:27|20949.75
15:18:28|20949.3
15:18:29|20949.3
15:18:30|20944.86
15:18:31|20943.79
15:18:32|20943.81
15:18:33|20943.93
15:18:34|20943.93
15:18:36|20942.78
15:18:37|20942.69
15:18:37|20942.71
15:18:39|20942.69
15:18:39|20945.13
15:18:41|20944.53
15:18:42|20943.6
15:18:43|20946.15
15:18:44|20949.06
15:18:45|20947.86
15:18:46|20949.37
15:18:47|20949.83
15:18:48|20949.87
15:18:49|20951.02
15:18:50|20949.56
15:18:52|20950.76
15:18:53|20948.9
15:18:54|20949.02
15:18:55|20948.14
15:18:56|20951.13
15:18:57|20951.13
15:18:58|20949.29
15:18:59|20949.86
15:19:01|20949.59
15:19:01|20948.7
15:19:03|20946.16
15:19:04|20947.46
15:19:05|20942.73
15:19:06|20944.16
15:19:07|20944.16
15:19:08|20941.28
15:19:09|20944.47
15:19:10|20944.47
15:19:11|20944.47
15:19:12|20945.42
15:19:13|20945.11
15:19:14|20944.28
15:19:15|20944.28
15:19:16|20944.76
15:19:17|20941.32
15:19:18|20941.32
15:19:19|20940.92
15:19:20|20941.04
15:19:21|20942.04
15:19:22|20942.49
15:19:23|20938.56
15:19:24|20934.6
15:19:25|20938.55
15:19:26|20941.22
15:19:28|20943.08
15:19:30|20944.17
15:19:31|20941.09
15:19:33|20941.86
15:19:33|20942.25
15:19:35|20940.7
15:19:36|20940.39
15:19:38|20941.36
15:19:38|20944.53
15:19:39|20943.16
15:19:40|20940.95
15:19:41|20943.09
15:19:42|20943.09
15:19:43|20940.95
15:19:44|20940.95
15:19:45|20939.78
15:19:46|20939.34
15:19:47|20941.05
15:19:48|20938.51
15:19:49|20938.53
15:19:50|20938.53
15:19:51|20939.1
15:19:52|20942.25
15:19:53|20940.81
15:19:54|20939.57
15:19:55|20939.88
15:19:56|20942.11
15:19:57|20942.11
15:19:58|20937.46
15:19:59|20937.46
15:20:00|20937.46
15:20:01|20942.65
15:20:02|20942.65
15:20:03|20948.44
15:20:04|20946.51
15:20:05|20945.63
15:20:06|20947.81
15:20:07|20947.14
15:20:08|20945.5
15:20:09|20947.76
15:20:10|20947.3
15:20:11|20949.01
15:20:12|20949.01
15:20:13|20948.45
15:20:15|20946.2
15:20:15|20946.2
15:20:17|20953.37
15:20:19|20955.51
15:20:19|20954.39
15:20:20|20954.28
15:20:21|20951.63
15:20:22|20950.01
15:20:23|20952.35
15:20:24|20952.26
15:20:25|20952.47
15:20:26|20953.44
15:20:27|20952.56
15:20:28|20953.59
15:20:29|20951.37
15:20:31|20951.65
15:20:33|20951.65
15:20:33|20953.28
15:20:34|20953.28
15:20:35|20953.38
15:20:36|20953.03
15:20:37|20953.03
15:20:38|20951.66
15:20:39|20953.01
15:20:40|20953.01
15:20:42|20953.01
15:20:43|20953.73
15:20:44|20952.27
15:20:45|20952.27
15:20:46|20952.94
15:20:47|20953.62
15:20:48|20949.91
15:20:49|20953.57
15:20:50|20952.25
15:20:51|20954.74
15:20:52|20955.88
15:20:53|20955.57
15:20:54|20955.27
15:20:55|20955.27
15:20:56|20955.27
15:20:57|20955.16
15:20:58|20955.16
15:20:59|20957.42
15:21:00|20958.48
15:21:01|20958.48
15:21:02|20955.69
15:21:03|20956.85
15:21:04|20953.94
15:21:05|20953.35
15:21:06|20953.35
15:21:07|20955.51
15:21:08|20954.76
15:21:09|20954.12
15:21:10|20954.53
15:21:11|20954.53
15:21:12|20954.53
15:21:13|20954.2
15:21:14|20954.2
15:21:15|20949.26
15:21:16|20946.72
15:21:17|20949.75
15:21:19|20949.75
15:21:19|20948.01
15:21:20|20945.97
15:21:21|20945.52
15:21:22|20946.02
15:21:23|20940.79
15:21:25|20943.06
15:21:26|20944.72
15:21:26|20944.72
15:21:27|20945.77
15:21:28|20950.
15:21:29|20954.7
15:21:31|20950.99
15:21:33|20947.64
15:21:34|20949.65
15:21:36|20949.65
15:21:37|20951.66
15:21:38|20950.49
15:21:40|20949.85
15:21:40|20949.85
15:21:42|20951.07
15:21:44|20950.47
15:21:44|20951.48
15:21:45|20951.48
15:21:47|20950.4
15:21:48|20950.07
15:21:48|20947.29
15:21:50|20949.21
15:21:51|20952.26
15:21:52|20948.8
15:21:53|20948.8
15:21:53|20948.59
15:21:54|20948.07
15:21:55|20949.41
15:21:56|20945.1
15:21:58|20943.1
15:21:59|20943.1
15:22:00|20945.79
15:22:00|20948.58
15:22:02|20950.58
15:22:03|20938.87
15:22:04|20935.49
15:22:05|20935.74
15:22:06|20938.11
15:22:07|20938.11
15:22:08|20937.2
15:22:09|20938.64
15:22:10|20936.23
15:22:11|20936.23
15:22:12|20932.78
15:22:13|20929.26
15:22:14|20932.52
15:22:15|20932.52
15:22:16|20931.91
15:22:17|20931.91
15:22:18|20931.14
15:22:19|20931.74
15:22:20|20930.65
15:22:21|20930.14
15:22:22|20929.96
15:22:23|20929.68
15:22:24|20935.55
15:22:25|20933.59
15:22:26|20933.58
15:22:27|20933.48
15:22:28|20934.09
15:22:29|20931.24
15:22:30|20927.12
15:22:31|20926.69
15:22:33|20928.8
15:22:34|20928.8
15:22:36|20927.95
15:22:37|20928.7
15:22:38|20927.8
15:22:39|20929.76
15:22:40|20929.69
15:22:41|20931.33
15:22:42|20931.61
15:22:43|20931.06
15:22:44|20931.06
15:22:45|20928.
15:22:46|20931.96
15:22:48|20929.2
15:22:49|20923.87
15:22:50|20927.02
15:22:52|20927.01
15:22:52|20927.
15:22:53|20926.99
15:22:54|20928.19
15:22:55|20924.92
15:22:57|20932.38
15:22:58|20931.35
15:22:59|20934.05
15:23:00|20930.29
15:23:01|20931.52
15:23:02|20932.47
15:23:03|20932.47
15:23:04|20930.27
15:23:05|20928.77
15:23:06|20928.77
15:23:07|20928.77
15:23:08|20929.25
15:23:09|20928.79
15:23:10|20928.03
15:23:11|20928.77
15:23:13|20929.17
15:23:14|20929.17
15:23:15|20927.92
15:23:16|20929.09
15:23:17|20928.78
15:23:18|20928.03
15:23:18|20926.51
15:23:20|20926.68
15:23:21|20926.68
15:23:22|20926.68
15:23:22|20925.64
15:23:24|20925.64
15:23:25|20925.64
15:23:26|20928.59
15:23:27|20928.55
15:23:28|20927.03
15:23:29|20927.91
15:23:30|20929.14
15:23:31|20928.65
15:23:32|20928.65
15:23:33|20927.54
15:23:34|20926.18
15:23:36|20926.18
15:23:37|20926.18
15:23:38|20926.19
15:23:40|20924.36
15:23:41|20923.79
15:23:42|20923.79
15:23:43|20923.79
15:23:44|20922.81
15:23:45|20922.31
15:23:46|20923.41
15:23:47|20924.61
15:23:48|20924.61
15:23:49|20924.61
15:23:50|20923.86
15:23:51|20924.89
15:23:52|20928.02
15:23:53|20927.11
15:23:54|20926.07
15:23:55|20926.06
15:23:56|20927.17
15:23:57|20927.17
15:23:58|20925.94
15:23:59|20925.94
15:24:00|20924.88
15:24:01|20925.94
15:24:02|20925.94
15:24:03|20925.02
15:24:04|20924.74
15:24:05|20922.35
15:24:06|20922.35
15:24:07|20921.96
15:24:08|20917.87
15:24:09|20917.87
15:24:10|20918.91
15:24:11|20915.1
15:24:12|20918.33
15:24:14|20918.33
15:24:16|20918.82
15:24:16|20918.82
15:24:17|20917.56
15:24:18|20917.56
15:24:19|20917.56
15:24:20|20917.56
15:24:21|20916.23
15:24:22|20916.23
15:24:24|20915.18
15:24:25|20917.88
15:24:26|20917.88
15:24:27|20916.24
15:24:28|20917.63
15:24:29|20917.63
15:24:30|20920.79
15:24:31|20920.83
15:24:31|20920.83
15:24:33|20921.84
15:24:34|20926.4
15:24:35|20927.95
15:24:36|20926.41
15:24:38|20927.25
15:24:39|20931.17
15:24:40|20933.16
15:24:41|20932.22
15:24:42|20930.11
15:24:43|20931.24
15:24:45|20928.33
15:24:46|20928.33
15:24:47|20930.1
15:24:48|20932.07
15:24:49|20933.64
15:24:50|20933.38
15:24:51|20931.25
15:24:52|20929.68
15:24:53|20929.9
15:24:54|20928.49
15:24:55|20932.45
15:24:56|20935.99
15:24:57|20935.99
15:24:58|20931.63
15:24:59|20931.63
15:25:00|20932.51
15:25:01|20930.1
15:25:02|20929.07
15:25:03|20932.5
15:25:04|20932.5
15:25:05|20932.5
15:25:06|20930.93
15:25:07|20930.93
15:25:08|20930.81
15:25:09|20930.81
15:25:10|20931.34
15:25:11|20931.34
15:25:12|20931.34
15:25:13|20929.86
15:25:14|20929.07
15:25:15|20929.07
15:25:16|20929.07
15:25:17|20931.3
15:25:18|20931.02
15:25:19|20930.84
15:25:21|20922.89
15:25:21|20922.89
15:25:23|20921.33
15:25:24|20920.
15:25:25|20921.45
15:25:26|20922.65
15:25:27|20921.65
15:25:27|20919.11
15:25:28|20917.22
15:25:30|20916.33
15:25:30|20917.66
15:25:32|20918.8
15:25:33|20918.8
15:25:33|20918.91
15:25:35|20917.59
15:25:37|20920.76
15:25:38|20917.38
15:25:39|20917.38
15:25:40|20913.12
15:25:41|20915.49
15:25:42|20912.83
15:25:43|20916.54
15:25:44|20916.54
15:25:45|20916.34
15:25:46|20915.1
15:25:47|20915.1
15:25:48|20915.22
15:25:49|20916.01
15:25:50|20916.01
15:25:51|20915.03
15:25:52|20915.03
15:25:53|20915.03
15:25:54|20915.03
15:25:55|20915.49
15:25:56|20914.39
15:25:58|20922.01
15:25:59|20919.83
15:26:00|20919.71
15:26:01|20919.71
15:26:02|20924.17
15:26:03|20919.48
15:26:04|20919.48
15:26:05|20920.13
15:26:06|20922.38
15:26:07|20921.01
15:26:08|20920.6
15:26:09|20920.6
15:26:10|20923.2
15:26:11|20926.15
15:26:12|20923.83
15:26:13|20924.43
15:26:14|20922.99
15:26:15|20922.22
15:26:16|20922.22
15:26:17|20924.02
15:26:18|20924.02
15:26:19|20922.98
15:26:20|20923.9
15:26:21|20924.12
15:26:22|20922.47
15:26:23|20924.15
15:26:24|20924.15
15:26:25|20924.16
15:26:26|20924.21
15:26:27|20923.35
15:26:28|20923.34
15:26:29|20923.05
15:26:30|20921.96
15:26:31|20920.91
15:26:32|20919.07
15:26:33|20920.1
15:26:34|20919.23
15:26:35|20920.33
15:26:36|20921.51
15:26:38|20918.9
15:26:39|20920.61
15:26:40|20920.61
15:26:41|20920.59
15:26:42|20921.73
15:26:43|20923.84
15:26:44|20921.11
15:26:45|20920.4
15:26:46|20920.4
15:26:48|20920.4
15:26:49|20923.66
15:26:49|20924.7
15:26:51|20924.7
15:26:52|20922.49
15:26:53|20922.27
15:26:54|20925.06
15:26:55|20925.06
15:26:56|20924.87
15:26:58|20922.27
15:26:59|20924.44
15:27:00|20924.44
15:27:02|20923.24
15:27:03|20923.24
15:27:04|20923.68
15:27:05|20921.44
15:27:06|20921.44
15:27:07|20923.41
15:27:08|20923.41
15:27:09|20923.41
15:27:10|20924.28
15:27:11|20925.04
15:27:12|20925.17
15:27:14|20925.41
15:27:15|20925.41
15:27:16|20923.98
15:27:16|20923.98
15:27:18|20923.77
15:27:19|20923.31
15:27:20|20922.92
15:27:20|20922.92
15:27:22|20922.92
15:27:22|20923.86
15:27:24|20923.86
15:27:25|20923.86
15:27:25|20923.68
15:27:26|20923.64
15:27:28|20923.63
15:27:28|20921.87
15:27:29|20921.75
15:27:31|20920.49
15:27:32|20920.49
15:27:32|20920.49
15:27:34|20920.49
15:27:35|20920.49
15:27:35|20921.76
15:27:37|20923.59
15:27:39|20927.09
15:27:40|20927.1
15:27:41|20928.29
15:27:43|20924.89
15:27:43|20922.12
15:27:44|20922.12
15:27:46|20923.22
15:27:47|20925.19
15:27:48|20924.05
15:27:50|20924.05
15:27:51|20923.46
15:27:52|20923.51
15:27:53|20924.22
15:27:54|20923.91
15:27:55|20923.68
15:27:55|20923.68
15:27:56|20924.46
15:27:58|20924.92
15:27:59|20923.4
15:28:00|20923.4
15:28:01|20924.81
15:28:02|20924.55
15:28:03|20924.6
15:28:04|20924.93
15:28:05|20924.93
15:28:05|20925.62
15:28:06|20925.32
15:28:07|20925.69
15:28:09|20925.34
15:28:10|20924.43
15:28:10|20924.83
15:28:12|20924.83
15:28:13|20921.56
15:28:14|20921.39
15:28:15|20921.39
15:28:16|20922.49
15:28:17|20921.9
15:28:18|20922.15
15:28:19|20923.06
15:28:20|20923.06
15:28:20|20922.61
15:28:22|20921.94
15:28:23|20922.47
15:28:24|20922.46
15:28:24|20922.16
15:28:26|20922.6
15:28:27|20922.61
15:28:27|20920.58
15:28:29|20924.68
15:28:30|20926.5
15:28:31|20926.91
15:28:32|20926.68
15:28:33|20931.76
15:28:34|20931.31
15:28:35|20930.28
15:28:36|20930.28
15:28:37|20930.28
15:28:39|20928.94
15:28:40|20928.94
15:28:41|20928.94
15:28:43|20927.97
15:28:44|20930.04
15:28:46|20932.08
15:28:46|20933.77
15:28:47|20933.77
15:28:49|20929.09
15:28:49|20928.44
15:28:51|20928.44
15:28:52|20929.3
15:28:53|20929.3
15:28:54|20929.3
15:28:55|20929.58
15:28:56|20929.58
15:28:57|20930.46
15:28:58|20932.64
15:28:59|20929.75
15:29:00|20930.28
15:29:01|20930.52
15:29:02|20930.52
15:29:03|20931.24
15:29:04|20931.24
15:29:05|20931.24
15:29:06|20930.47
15:29:07|20930.1
15:29:07|20930.38
15:29:09|20930.02
15:29:10|20929.61
15:29:11|20929.93
15:29:12|20921.06
15:29:13|20922.03
15:29:14|20921.95
15:29:15|20923.57
15:29:16|20923.57
15:29:17|20923.33
15:29:18|20924.18
15:29:19|20924.18
15:29:20|20924.18
15:29:22|20923.58
15:29:22|20923.58
15:29:23|20922.39
15:29:24|20922.39
15:29:25|20922.39
15:29:26|20921.91
15:29:27|20922.95
15:29:28|20921.48
15:29:29|20921.48
15:29:30|20921.48
15:29:31|20920.64
15:29:32|20920.
15:29:33|20919.92
15:29:34|20919.92
15:29:35|20921.83
15:29:36|20921.59
15:29:37|20921.59
15:29:39|20924.65
15:29:41|20923.16
15:29:42|20924.13
15:29:44|20924.13
15:29:44|20922.6
15:29:45|20921.17
15:29:47|20922.51
15:29:48|20920.13
15:29:49|20924.12
15:29:50|20923.5
15:29:51|20923.5
15:29:51|20920.13
15:29:53|20922.44
15:29:54|20922.44
15:29:55|20922.7
15:29:55|20922.7
15:29:57|20922.69
15:29:59|20922.56
15:29:59|20922.56
15:30:00|20922.85
15:30:01|20922.85
15:30:02|20922.48
15:30:03|20922.4
15:30:04|20922.39
15:30:05|20923.44
15:30:06|20924.51
15:30:07|20924.91
15:30:08|20924.63
15:30:10|20934.07
15:30:10|20930.29
15:30:11|20926.21
15:30:12|20927.36
15:30:13|20928.95
15:30:14|20928.95
15:30:15|20929.81
15:30:16|20927.97
15:30:17|20928.76
15:30:19|20927.23
15:30:19|20927.72
15:30:20|20927.72
15:30:21|20925.84
15:30:23|20928.26
15:30:23|20927.71
15:30:24|20927.71
15:30:26|20927.71
15:30:27|20927.65
15:30:27|20928.79
15:30:28|20928.79
15:30:29|20929.85
15:30:31|20928.32
15:30:32|20930.89
15:30:32|20931.
15:30:33|20930.93
15:30:35|20930.92
15:30:36|20927.99
15:30:37|20928.82
15:30:38|20928.82
15:30:39|20930.9
15:30:40|20931.91
15:30:42|20932.11
15:30:43|20930.95
15:30:44|20930.95
15:30:45|20931.56
15:30:46|20931.
15:30:47|20931.
15:30:49|20930.32
15:30:49|20931.54
15:30:51|20929.29
15:30:51|20931.23
15:30:53|20926.96
15:30:54|20928.01
15:30:55|20929.05
15:30:56|20929.05
15:30:58|20929.02
15:30:59|20930.33
15:31:00|20933.26
15:31:01|20933.26
15:31:02|20933.26
15:31:03|20933.17
15:31:04|20933.17
15:31:05|20933.17
15:31:06|20932.
15:31:07|20932.58
15:31:08|20932.75
15:31:09|20932.75
15:31:10|20932.75
15:31:11|20930.97
15:31:12|20932.21
15:31:13|20932.21
15:31:14|20932.21
15:31:15|20932.02
15:31:16|20932.61
15:31:17|20930.43
15:31:18|20932.3
15:31:20|20930.78
15:31:20|20930.78
15:31:21|20932.05
15:31:23|20932.05
15:31:24|20931.58
15:31:25|20931.61
15:31:26|20931.61
15:31:26|20931.43
15:31:27|20931.43
15:31:29|20931.43
15:31:29|20931.43
15:31:30|20931.43
15:31:31|20930.44
15:31:32|20927.45
15:31:34|20929.88
15:31:35|20927.45
15:31:35|20927.45
15:31:37|20926.93
15:31:38|20928.
15:31:39|20926.93
15:31:40|20926.75
15:31:41|20927.53
15:31:43|20929.97
15:31:44|20930.87
15:31:46|20929.35
15:31:46|20929.35
15:31:48|20930.36
15:31:49|20931.07
15:31:49|20929.54
15:31:51|20929.54
15:31:52|20927.64
15:31:53|20927.64
15:31:54|20927.64
15:31:55|20927.64
15:31:56|20929.66
15:31:56|20927.05
15:31:57|20927.05
15:31:58|20927.05
15:32:00|20929.92
15:32:01|20930.33
15:32:02|20930.33
15:32:03|20932.42
15:32:04|20931.77
15:32:05|20933.45
15:32:06|20933.47
15:32:07|20931.78
15:32:08|20931.78
15:32:09|20931.78
15:32:10|20931.78
15:32:11|20932.68
15:32:12|20932.68
15:32:13|20932.76
15:32:14|20933.99
15:32:15|20934.14
15:32:16|20933.19
15:32:17|20934.15
15:32:18|20932.53
15:32:19|20933.22
15:32:20|20938.47
15:32:21|20936.75
15:32:22|20937.57
15:32:23|20936.75
15:32:24|20936.75
15:32:25|20938.05
15:32:26|20937.3
15:32:27|20938.94
15:32:29|20937.87
15:32:29|20937.85
15:32:31|20937.18
15:32:31|20939.19
15:32:32|20938.96
15:32:33|20939.54
15:32:35|20938.12
15:32:36|20943.52
15:32:36|20943.52
15:32:38|20948.34
15:32:39|20945.07
15:32:40|20943.48
15:32:41|20944.06
15:32:43|20944.18
15:32:44|20943.42
15:32:46|20945.82
15:32:47|20945.65
15:32:48|20945.46
15:32:49|20947.89
15:32:50|20946.84
15:32:52|20948.38
15:32:53|20947.26
15:32:55|20947.26
15:32:55|20947.26
15:32:56|20945.85
15:32:57|20945.85
15:32:58|20948.04
15:32:59|20947.69
15:33:00|20947.1
15:33:02|20948.25
15:33:03|20946.34
15:33:04|20948.95
15:33:05|20948.89
15:33:06|20946.91
15:33:07|20946.91
15:33:08|20947.4
15:33:09|20946.9
15:33:11|20946.89
15:33:11|20946.89
15:33:13|20946.89
15:33:13|20946.83
15:33:15|20946.83
15:33:15|20946.89
15:33:17|20945.84
15:33:18|20945.84
15:33:19|20945.84
15:33:19|20945.84
15:33:21|20946.64
15:33:21|20946.79
15:33:22|20946.79
15:33:23|20945.84
15:33:25|20946.94
15:33:25|20945.97
15:33:27|20945.97
15:33:28|20947.21
15:33:29|20947.38
15:33:29|20945.26
15:33:31|20945.26
15:33:32|20945.91
15:33:33|20944.93
15:33:34|20944.93
15:33:35|20945.59
15:33:36|20941.14
15:33:37|20941.14
15:33:37|20941.14
15:33:38|20941.14
15:33:39|20941.14
15:33:41|20941.14
15:33:41|20942.8
15:33:43|20942.85
15:33:45|20943.83
15:33:46|20944.34
15:33:47|20943.93
15:33:49|20943.09
15:33:50|20944.2
15:33:51|20944.2
15:33:52|20943.57
15:33:54|20945.11
15:33:55|20945.53
15:33:56|20945.5
15:33:57|20945.85
15:33:58|20945.33
15:33:59|20946.71
15:34:00|20946.76
15:34:02|20945.93
15:34:02|20947.14
15:34:03|20947.
15:34:04|20946.14
15:34:05|20946.14
15:34:06|20945.06
15:34:07|20945.06
15:34:08|20946.16
15:34:09|20944.84
15:34:10|20944.84
15:34:11|20945.32
15:34:12|20945.04
15:34:13|20945.35
15:34:14|20946.3
15:34:15|20946.89
15:34:16|20944.63
15:34:17|20944.63
15:34:18|20944.63
15:34:19|20945.93
15:34:20|20945.93
15:34:21|20943.79
15:34:22|20943.48
15:34:23|20944.9
15:34:24|20943.71
15:34:25|20944.85
15:34:26|20943.65
15:34:27|20942.78
15:34:28|20943.27
15:34:29|20942.65
15:34:30|20942.83
15:34:31|20944.68
15:34:32|20944.87
15:34:33|20943.7
15:34:34|20942.82
15:34:35|20943.89
15:34:36|20942.56
15:34:37|20940.17
15:34:38|20940.17
15:34:39|20940.17
15:34:40|20940.17
15:34:41|20940.81
15:34:42|20940.81
15:34:44|20937.99
15:34:45|20934.63
15:34:46|20934.63
15:34:48|20932.47
15:34:48|20933.42
15:34:50|20933.56
15:34:50|20932.08
15:34:52|20932.08
15:34:52|20932.08
15:34:54|20933.73
15:34:55|20933.73
15:34:57|20932.61
15:34:57|20932.65
15:34:58|20930.
15:34:59|20922.36
15:35:00|20920.
15:35:01|20916.74
15:35:02|20915.51
15:35:03|20916.11
15:35:04|20916.33
15:35:06|20916.36
15:35:08|20920.
15:35:08|20916.92
15:35:09|20916.66
15:35:10|20919.62
15:35:11|20920.39
15:35:12|20920.39
15:35:13|20918.53
15:35:14|20917.23
15:35:16|20918.58
15:35:17|20918.58
15:35:18|20920.22
15:35:19|20920.99
15:35:20|20918.84
15:35:21|20920.53
15:35:22|20920.53
15:35:23|20922.14
15:35:24|20921.45
15:35:25|20918.9
15:35:25|20916.36
15:35:26|20918.74
15:35:28|20915.88
15:35:29|20914.22
15:35:30|20915.18
15:35:32|20917.71
15:35:33|20915.65
15:35:34|20916.66
15:35:34|20916.69
15:35:36|20914.22
15:35:37|20914.34
15:35:38|20914.45
15:35:39|20916.68
15:35:40|20915.59
15:35:41|20916.
15:35:42|20915.39
15:35:43|20914.91
15:35:43|20913.37
15:35:46|20912.99
15:35:47|20913.29
15:35:49|20906.38
15:35:50|20906.38
15:35:52|20899.77
15:35:53|20897.63
15:35:54|20896.88
15:35:56|20897.93
15:35:56|20896.96
15:35:58|20895.02
15:35:59|20896.24
15:36:01|20900.72
15:36:01|20900.8
15:36:02|20902.7
15:36:04|20904.8
15:36:04|20908.45
15:36:06|20903.55
15:36:07|20904.38
15:36:08|20906.53
15:36:09|20904.77
15:36:09|20904.77
15:36:11|20902.9
15:36:12|20902.96
15:36:13|20906.91
15:36:14|20906.91
15:36:15|20906.03
15:36:16|20900.41
15:36:17|20901.99
15:36:18|20904.45
15:36:19|20904.45
15:36:20|20904.45
15:36:21|20912.05
15:36:21|20913.47
15:36:23|20911.81
15:36:24|20911.3
15:36:25|20911.3
15:36:26|20911.3
15:36:27|20912.34
15:36:28|20912.34
15:36:28|20911.84
15:36:30|20911.84
15:36:31|20911.73
15:36:32|20911.52
15:36:32|20916.75
15:36:33|20917.46
15:36:36|20912.25
15:36:36|20913.29
15:36:37|20913.63
15:36:38|20912.53
15:36:39|20912.18
15:36:40|20913.22
15:36:41|20914.06
15:36:42|20914.06
15:36:43|20915.33
15:36:44|20915.33
15:36:46|20914.11
15:36:48|20914.71
15:36:48|20915.78
15:36:49|20916.56
15:36:50|20916.56
15:36:52|20915.23
15:36:54|20914.96
15:36:54|20916.31
15:36:55|20915.05
15:36:56|20915.15
15:36:57|20915.15
15:36:58|20913.92
15:36:59|20913.63
15:37:00|20914.6
15:37:01|20913.43
15:37:02|20914.16
15:37:03|20914.53
15:37:04|20914.53
15:37:05|20915.23
15:37:06|20915.23
15:37:07|20915.23
15:37:08|20915.61
15:37:09|20914.32
15:37:10|20913.75
15:37:11|20913.74
15:37:12|20913.74
15:37:13|20913.46
15:37:14|20906.17
15:37:15|20906.36
15:37:16|20899.58
15:37:17|20897.9
15:37:18|20897.36
15:37:19|20900.99
15:37:20|20900.83
15:37:21|20897.67
15:37:22|20901.22
15:37:23|20901.22
15:37:24|20900.61
15:37:25|20898.35
15:37:26|20898.35
15:37:27|20901.73
15:37:28|20901.67
15:37:29|20900.49
15:37:30|20902.52
15:37:31|20902.52
15:37:32|20902.4
15:37:33|20902.7
15:37:34|20898.23
15:37:35|20898.82
15:37:36|20898.82
15:37:37|20899.73
15:37:38|20897.3
15:37:39|20899.76
15:37:41|20900.47
15:37:41|20900.47
15:37:42|20899.94
15:37:43|20899.94
15:37:44|20899.11
15:37:46|20899.11
15:37:47|20896.27
15:37:48|20895.46
15:37:50|20895.06
15:37:50|20896.05
15:37:51|20895.31
15:37:52|20894.89
15:37:54|20896.6
15:37:55|20894.43
15:37:56|20897.25
15:37:57|20897.25
15:37:58|20894.94
15:38:00|20894.94
15:38:00|20894.94
15:38:01|20894.94
15:38:03|20894.94
15:38:03|20894.94
15:38:05|20895.41
15:38:06|20895.04
15:38:06|20895.04
15:38:08|20894.91
15:38:08|20894.91
15:38:10|20894.91
15:38:11|20896.45
15:38:12|20896.45
15:38:13|20896.45
15:38:14|20898.26
15:38:15|20897.
15:38:16|20897.
15:38:17|20898.04
15:38:18|20898.04
15:38:19|20899.23
15:38:20|20899.23
15:38:21|20898.41
15:38:22|20898.41
15:38:23|20898.41
15:38:24|20904.29
15:38:25|20899.5
15:38:26|20898.68
15:38:27|20897.05
15:38:28|20896.95
15:38:29|20893.85
15:38:30|20894.34
15:38:31|20894.34
15:38:32|20892.1
15:38:33|20892.65
15:38:34|20891.33
15:38:35|20891.66
15:38:36|20891.66
15:38:37|20891.66
15:38:38|20892.41
15:38:39|20891.53
15:38:40|20892.68
15:38:40|20890.23
15:38:42|20890.55
15:38:42|20891.31
15:38:44|20891.31
15:38:45|20891.23
15:38:46|20892.75
15:38:47|20892.75
15:38:49|20893.43
15:38:50|20893.89
15:38:51|20892.43
15:38:52|20892.43
15:38:53|20892.62
15:38:55|20893.82
15:38:55|20893.82
15:38:56|20893.82
15:38:57|20893.82
15:38:58|20893.82
15:38:59|20892.56
15:39:00|20892.56
15:39:01|20893.67
15:39:02|20893.67
15:39:04|20892.89
15:39:05|20892.81
15:39:06|20892.09
15:39:07|20892.09
15:39:07|20892.64
15:39:09|20887.07
15:39:10|20881.09
15:39:11|20879.12
15:39:12|20871.55
15:39:13|20871.56
15:39:14|20871.56
15:39:15|20879.82
15:39:16|20879.88
15:39:17|20879.88
15:39:18|20880.19
15:39:19|20880.19
15:39:20|20878.44
15:39:21|20883.53
15:39:22|20883.01
15:39:23|20883.01
15:39:23|20881.15
15:39:25|20880.43
15:39:26|20881.72
15:39:27|20880.46
15:39:28|20879.63
15:39:29|20878.61
15:39:30|20876.42
15:39:31|20873.02
15:39:32|20873.07
15:39:33|20873.62
15:39:34|20873.89
15:39:35|20873.89
15:39:35|20874.21
15:39:36|20877.08
15:39:38|20877.27
15:39:39|20878.34
15:39:40|20875.08
15:39:40|20877.2
15:39:42|20877.78
15:39:43|20876.92
15:39:44|20876.92
15:39:45|20877.28
15:39:46|20875.87
15:39:47|20875.87
15:39:48|20875.87
15:39:49|20876.37
15:39:50|20876.49
15:39:52|20877.35
15:39:52|20877.35
15:39:54|20880.63
15:39:55|20880.63
15:39:56|20880.92
15:39:57|20878.85
15:39:58|20881.85
15:39:59|20882.98
15:40:00|20883.
15:40:01|20883.74
15:40:02|20882.42
15:40:03|20882.37
15:40:05|20882.52
15:40:06|20882.69
15:40:07|20882.69
15:40:08|20881.87
15:40:09|20873.
15:40:09|20872.09
15:40:11|20869.44
15:40:11|20869.92
15:40:13|20869.92
15:40:13|20869.92
15:40:14|20883.88
15:40:15|20882.85
15:40:16|20880.02
15:40:17|20880.11
15:40:19|20880.11
15:40:20|20880.34
15:40:20|20873.38
15:40:21|20873.38
15:40:23|20873.38
15:40:23|20873.38
15:40:25|20875.45
15:40:26|20873.69
15:40:26|20876.47
15:40:28|20876.47
15:40:29|20881.77
15:40:30|20881.88
15:40:31|20881.88
15:40:32|20881.88
15:40:32|20883.89
15:40:34|20882.78
15:40:35|20884.49
15:40:36|20884.49
15:40:37|20884.49
15:40:38|20884.49
15:40:39|20882.77
15:40:40|20883.68
15:40:41|20884.33
15:40:42|20884.12
15:40:43|20884.12
15:40:44|20883.09
15:40:45|20883.09
15:40:46|20883.09
15:40:47|20885.99
15:40:48|20886.88
15:40:49|20888.29
15:40:51|20891.67
15:40:52|20894.82
15:40:53|20893.63
15:40:54|20893.63
15:40:55|20892.46
15:40:57|20892.46
15:40:58|20892.09
15:40:59|20893.14
15:41:00|20893.93
15:41:01|20894.95
15:41:02|20893.78
15:41:03|20892.55
15:41:04|20892.55
15:41:05|20892.55
15:41:06|20892.55
15:41:07|20893.75
15:41:08|20892.77
15:41:08|20892.77
15:41:10|20891.72
15:41:12|20892.41
15:41:12|20892.41
15:41:13|20892.62
15:41:14|20892.62
15:41:15|20891.72
15:41:16|20891.61
15:41:17|20883.82
15:41:18|20885.08
15:41:19|20883.46
15:41:20|20884.99
15:41:21|20886.13
15:41:22|20888.79
15:41:24|20889.63
15:41:25|20889.63
15:41:26|20889.63
15:41:27|20889.22
15:41:28|20889.22
15:41:30|20885.31
15:41:30|20885.96
15:41:31|20888.69
15:41:32|20890.31
15:41:33|20890.31
15:41:34|20890.31
15:41:35|20887.14
15:41:36|20887.14
15:41:37|20890.
15:41:38|20890.34
15:41:39|20888.13
15:41:40|20888.13
15:41:41|20894.97
15:41:42|20894.97
15:41:43|20894.97
15:41:44|20895.49
15:41:45|20890.
15:41:46|20887.09
15:41:47|20885.53
15:41:48|20887.03
15:41:49|20887.03
15:41:51|20891.25
15:41:53|20889.09
15:41:54|20889.09
15:41:56|20889.09
15:41:56|20889.09
15:41:57|20889.09
15:41:59|20876.53
15:42:01|20872.65
15:42:02|20873.81
15:42:03|20878.03
15:42:04|20877.93
15:42:05|20877.93
15:42:06|20878.67
15:42:07|20885.12
15:42:08|20890.
15:42:09|20890.
15:42:10|20890.
15:42:11|20890.
15:42:12|20890.
15:42:13|20890.
15:42:14|20890.
15:42:15|20888.67
15:42:15|20888.67
15:42:17|20898.12
15:42:18|20898.12
15:42:19|20892.88
15:42:20|20891.15
15:42:21|20892.65
15:42:22|20892.65
15:42:23|20891.15
15:42:24|20891.16
15:42:25|20891.16
15:42:26|20889.75
15:42:27|20891.13
15:42:28|20891.13
15:42:29|20888.7
15:42:29|20888.7
15:42:31|20888.7
15:42:32|20885.72
15:42:33|20885.52
15:42:34|20886.3
15:42:35|20886.3
15:42:36|20886.3
15:42:37|20888.41
15:42:38|20890.23
15:42:39|20891.46
15:42:40|20891.46
15:42:40|20890.61
15:42:42|20892.71
15:42:44|20893.42
15:42:44|20893.56
15:42:45|20893.56
15:42:46|20892.42
15:42:47|20892.42
15:42:48|20892.42
15:42:49|20891.38
15:42:50|20891.38
15:42:51|20891.38
15:42:53|20891.79
15:42:55|20894.3
15:42:56|20897.65
15:42:58|20896.61
15:42:59|20895.57
15:43:00|20893.79
15:43:01|20895.32
15:43:03|20894.18
15:43:03|20895.24
15:43:04|20896.29
15:43:06|20896.3
15:43:08|20896.3
15:43:08|20897.45
15:43:09|20896.36
15:43:11|20895.28
15:43:12|20895.28
15:43:13|20895.38
15:43:14|20895.38
15:43:15|20895.44
15:43:16|20896.66
15:43:17|20896.03
15:43:17|20897.45
15:43:18|20893.92
15:43:20|20893.92
15:43:20|20896.17
15:43:22|20896.17
15:43:23|20895.36
15:43:24|20894.74
15:43:25|20895.81
15:43:26|20895.81
15:43:27|20895.64
15:43:28|20895.64
15:43:30|20893.19
15:43:30|20893.19
15:43:31|20895.27
15:43:32|20897.43
15:43:33|20897.56
15:43:35|20897.67
15:43:36|20897.67
15:43:37|20897.67
15:43:38|20897.67
15:43:38|20899.53
15:43:39|20900.
15:43:41|20900.
15:43:41|20900.
15:43:43|20900.
15:43:43|20897.36
15:43:45|20897.36
15:43:45|20897.15
15:43:47|20896.4
15:43:48|20899.67
15:43:49|20899.54
15:43:49|20899.54
15:43:51|20899.54
15:43:51|20899.54
15:43:53|20900.94
15:43:54|20900.35
15:43:55|20898.45
15:43:56|20898.45
15:43:58|20900.74
15:43:59|20899.94
15:44:00|20899.94
15:44:01|20899.94
15:44:01|20900.91
15:44:02|20909.15
15:44:03|20902.41
15:44:05|20901.82
15:44:06|20908.08
15:44:07|20904.83
15:44:08|20902.55
15:44:09|20903.91
15:44:10|20904.96
15:44:11|20904.96
15:44:12|20906.02
15:44:13|20906.84
15:44:14|20905.
15:44:15|20906.85
15:44:16|20906.04
15:44:18|20904.16
15:44:18|20904.16
15:44:20|20902.87
15:44:20|20902.87
15:44:22|20902.87
15:44:22|20897.36
15:44:24|20892.83
15:44:25|20893.14
15:44:25|20894.19
15:44:27|20897.03
15:44:28|20900.8
15:44:29|20898.51
15:44:30|20898.51
15:44:31|20898.51
15:44:32|20898.51
15:44:33|20898.4
15:44:34|20898.4
15:44:35|20897.43
15:44:36|20897.43
15:44:37|20899.28
15:44:38|20899.28
15:44:39|20897.77
15:44:40|20897.77
15:44:41|20898.83
15:44:42|20898.83
15:44:43|20896.72
15:44:44|20896.85
15:44:45|20897.76
15:44:46|20897.76
15:44:47|20897.76
15:44:48|20893.12
15:44:49|20893.3
15:44:50|20894.61
15:44:51|20894.61
15:44:52|20892.4
15:44:53|20892.31
15:44:55|20890.76
15:44:56|20892.78
15:44:57|20892.2
15:44:58|20891.89
15:44:59|20894.14
15:45:01|20896.73
15:45:02|20897.
15:45:04|20895.26
15:45:04|20895.26
15:45:05|20890.
15:45:06|20890.46
15:45:08|20893.2
15:45:08|20896.73
15:45:10|20897.18
15:45:11|20891.28
15:45:11|20891.29
15:45:13|20891.15
15:45:14|20891.12
15:45:15|20894.7
15:45:16|20894.7
15:45:17|20894.7
15:45:18|20894.7
15:45:19|20893.21
15:45:20|20895.61
15:45:21|20895.8
15:45:22|20895.8
15:45:23|20894.8
15:45:24|20894.92
15:45:25|20897.8
15:45:26|20897.05
15:45:26|20897.05
15:45:27|20897.05
15:45:29|20895.5
15:45:31|20894.63
15:45:31|20894.63
15:45:32|20894.63
15:45:33|20894.63
15:45:34|20894.95
15:45:35|20894.95
15:45:36|20894.44
15:45:37|20895.78
15:45:38|20895.78
15:45:39|20895.78
15:45:40|20895.78
15:45:41|20895.78
15:45:42|20894.81
15:45:43|20894.81
15:45:44|20894.81
15:45:45|20893.58
15:45:46|20892.18
15:45:47|20892.89
15:45:48|20892.89
15:45:49|20893.91
15:45:50|20892.26
15:45:51|20892.76
15:45:52|20893.15
15:45:53|20891.84
15:45:55|20893.35
15:45:57|20899.8
15:45:57|20898.58
15:45:59|20899.65
15:46:01|20897.4
15:46:01|20897.4
15:46:02|20897.4
15:46:03|20899.41
15:46:04|20899.41
15:46:05|20899.41
15:46:06|20899.41
15:46:07|20897.98
15:46:08|20897.95
15:46:10|20897.95
15:46:11|20898.66
15:46:12|20898.66
15:46:13|20898.66
15:46:14|20898.66
15:46:15|20898.66
15:46:16|20897.31
15:46:17|20897.16
15:46:17|20896.27
15:46:19|20897.18
15:46:21|20897.18
15:46:21|20897.18
15:46:22|20899.62
15:46:23|20899.86
15:46:24|20900.85
15:46:25|20899.02
15:46:26|20899.21
15:46:27|20900.17
15:46:28|20901.35
15:46:29|20900.5
15:46:30|20900.5
15:46:31|20899.92
15:46:32|20899.69
15:46:33|20900.7
15:46:34|20900.7
15:46:35|20900.86
15:46:36|20900.86
15:46:37|20901.9
15:46:38|20900.72
15:46:39|20900.72
15:46:40|20900.04
15:46:41|20900.04
15:46:42|20901.58
15:46:43|20901.58
15:46:44|20901.58
15:46:45|20901.58
15:46:46|20902.04
15:46:47|20901.73
15:46:48|20898.05
15:46:49|20899.15
15:46:50|20901.48
15:46:51|20900.95
15:46:52|20898.05
15:46:54|20898.05
15:46:54|20901.02
15:46:57|20901.02
15:46:58|20901.02
15:46:59|20901.02
15:47:01|20901.02
15:47:01|20899.72
15:47:03|20899.99
15:47:04|20899.42
15:47:05|20899.93
15:47:06|20899.93
15:47:07|20899.93
15:47:09|20900.02
15:47:09|20900.02
15:47:10|20900.02
15:47:11|20900.02
15:47:12|20898.27
15:47:13|20898.27
15:47:14|20899.48
15:47:15|20899.48
15:47:16|20899.48
15:47:17|20899.58
15:47:18|20900.9
15:47:20|20900.9
15:47:21|20900.03
15:47:22|20900.03
15:47:23|20900.03
15:47:24|20900.03
15:47:25|20900.03
15:47:26|20898.31
15:47:27|20898.31
15:47:28|20911.43
15:47:29|20911.16
15:47:30|20910.82
15:47:31|20909.77
15:47:32|20910.58
15:47:33|20910.58
15:47:34|20911.38
15:47:35|20911.87
15:47:36|20911.87
15:47:37|20913.75
15:47:38|20912.61
15:47:39|20910.97
15:47:40|20911.89
15:47:41|20912.02
15:47:42|20912.02
15:47:43|20912.02
15:47:44|20913.89
15:47:45|20913.89
15:47:46|20915.76
15:47:47|20915.76
15:47:48|20920.52
15:47:49|20922.87
15:47:50|20920.66
15:47:51|20921.31
15:47:52|20920.89
15:47:53|20920.89
15:47:54|20920.89
15:47:55|20921.35
15:47:56|20921.35
15:47:57|20921.35
15:47:58|20914.24
15:47:59|20915.74
15:48:00|20912.66
15:48:01|20913.31
15:48:02|20913.35
15:48:04|20912.17
15:48:05|20913.48
15:48:06|20913.41
15:48:07|20914.64
15:48:08|20915.71
15:48:09|20915.71
15:48:11|20914.05
15:48:11|20910.32
15:48:13|20907.46
15:48:14|20908.51
15:48:15|20907.46
15:48:15|20907.46
15:48:17|20906.63
15:48:18|20907.81
15:48:19|20907.81
15:48:20|20909.84
15:48:21|20908.95
15:48:22|20909.19
15:48:22|20909.19
15:48:24|20907.75
15:48:25|20908.43
15:48:26|20908.2
15:48:27|20909.8
15:48:27|20909.08
15:48:29|20909.71
15:48:29|20909.6
15:48:31|20907.09
15:48:32|20907.09
15:48:32|20906.76
15:48:34|20906.62
15:48:35|20906.28
15:48:36|20906.28
15:48:36|20906.86
15:48:38|20906.86
15:48:38|20906.86
15:48:40|20906.86
15:48:41|20906.86
15:48:42|20905.08
15:48:43|20905.08
15:48:43|20905.08
15:48:44|20907.02
15:48:46|20905.99
15:48:46|20906.97
15:48:48|20903.53
15:48:49|20900.
15:48:50|20900.7
15:48:51|20901.75
15:48:52|20901.73
15:48:53|20901.73
15:48:54|20901.73
15:48:55|20900.86
15:48:56|20901.65
15:48:57|20901.65
15:48:58|20902.2
15:48:59|20902.2
15:49:00|20900.07
15:49:01|20901.67
15:49:02|20901.67
15:49:03|20901.42
15:49:05|20901.42
15:49:06|20903.13
15:49:07|20902.14
15:49:08|20903.25
15:49:09|20902.55
15:49:10|20900.62
15:49:11|20902.23
15:49:12|20903.85
15:49:13|20904.86
15:49:14|20903.2
15:49:15|20903.13
15:49:16|20903.68
15:49:17|20905.93
15:49:18|20905.01
15:49:19|20905.01
15:49:20|20903.84
15:49:21|20903.84
15:49:22|20905.93
15:49:23|20904.96
15:49:24|20904.96
15:49:25|20904.96
15:49:26|20904.97
15:49:27|20906.09
15:49:28|20906.21
15:49:29|20905.33
15:49:30|20905.5
15:49:31|20905.5
15:49:32|20905.5
15:49:33|20905.58
15:49:34|20905.58
15:49:35|20905.58
15:49:36|20904.99
15:49:37|20902.92
15:49:39|20894.16
15:49:40|20890.56
15:49:40|20891.59
15:49:42|20894.19
15:49:43|20894.19
15:49:43|20894.19
15:49:45|20897.08
15:49:46|20896.85
15:49:47|20896.85
15:49:47|20895.42
15:49:48|20895.42
15:49:49|20896.81
15:49:51|20891.97
15:49:51|20891.28
15:49:53|20891.28
15:49:54|20894.03
15:49:55|20893.84
15:49:55|20893.84
15:49:56|20893.84
15:49:58|20894.54
15:49:59|20900.58
15:50:01|20899.65
15:50:02|20895.29
15:50:03|20895.99
15:50:05|20893.15
15:50:06|20893.15
15:50:07|20895.34
15:50:08|20895.34
15:50:09|20894.95
15:50:10|20894.41
15:50:11|20897.35
15:50:12|20897.35
15:50:14|20896.84
15:50:15|20896.26
15:50:16|20897.22
15:50:17|20894.74
15:50:17|20894.74
15:50:19|20896.1
15:50:20|20896.1
15:50:21|20897.76
15:50:22|20897.76
15:50:22|20897.76
15:50:23|20895.9
15:50:25|20895.9
15:50:26|20895.76
15:50:27|20895.63
15:50:28|20895.63
15:50:29|20895.84
15:50:29|20897.68
15:50:31|20895.9
15:50:32|20895.9
15:50:33|20896.54
15:50:34|20900.28
15:50:35|20902.32
15:50:36|20902.32
15:50:37|20901.94
15:50:38|20900.68
15:50:39|20898.62
15:50:40|20898.56
15:50:41|20894.85
15:50:41|20894.85
15:50:43|20898.89
15:50:44|20900.27
15:50:45|20900.27
15:50:46|20900.27
15:50:47|20900.27
15:50:48|20900.27
15:50:49|20899.1
15:50:49|20899.1
15:50:51|20899.11
15:50:52|20897.24
15:50:53|20897.05
15:50:54|20897.05
15:50:55|20895.46
15:50:56|20895.14
15:50:57|20895.14
15:50:58|20894.7
15:50:59|20896.1
15:51:01|20900.56
15:51:02|20902.13
15:51:03|20903.11
15:51:04|20905.64
15:51:05|20905.64
15:51:06|20903.27
15:51:07|20899.45
15:51:09|20897.32
15:51:10|20898.39
15:51:12|20898.09
15:51:12|20897.84
15:51:13|20897.84
15:51:14|20896.85
15:51:15|20898.21
15:51:17|20898.21
15:51:18|20899.14
15:51:19|20898.36
15:51:20|20901.07
15:51:21|20901.07
15:51:22|20899.52
15:51:23|20896.86
15:51:24|20896.94
15:51:24|20896.83
15:51:26|20902.62
15:51:27|20902.62
15:51:28|20902.62
15:51:29|20902.62
15:51:30|20903.49
15:51:31|20903.18
15:51:32|20904.17
15:51:33|20904.21
15:51:34|20904.21
15:51:35|20901.52
15:51:36|20902.61
15:51:37|20902.61
15:51:38|20902.61
15:51:39|20902.72
15:51:40|20902.72
15:51:41|20901.64
15:51:42|20901.64
15:51:43|20901.4
15:51:45|20903.15
15:51:45|20903.15
15:51:46|20903.15
15:51:47|20903.47
15:51:48|20904.09
15:51:49|20903.68
15:51:50|20903.68
15:51:51|20903.17
15:51:52|20904.19
15:51:53|20903.18
15:51:55|20903.99
15:51:56|20903.99
15:51:57|20903.79
15:51:58|20900.2
15:51:59|20900.2
15:52:00|20901.21
15:52:02|20902.63
15:52:02|20902.63
15:52:04|20902.11
15:52:06|20902.1
15:52:06|20902.53
15:52:07|20902.43
15:52:09|20905.3
15:52:10|20903.09
15:52:11|20903.09
15:52:12|20903.09
15:52:13|20903.67
15:52:13|20903.67
15:52:14|20907.84
15:52:16|20907.46
15:52:17|20907.46
15:52:18|20905.61
15:52:19|20905.61
15:52:20|20906.62
15:52:21|20906.62
15:52:22|20907.89
15:52:23|20906.24
15:52:24|20906.24
15:52:25|20907.59
15:52:26|20907.59
15:52:27|20907.59
15:52:28|20906.89
15:52:29|20906.84
15:52:30|20906.18
15:52:31|20907.89
15:52:32|20907.89
15:52:33|20906.69
15:52:34|20907.2
15:52:35|20906.7
15:52:35|20906.84
15:52:37|20904.23
15:52:38|20904.65
15:52:39|20903.14
15:52:40|20904.73
15:52:41|20903.7
15:52:42|20903.7
15:52:43|20902.43
15:52:44|20904.35
15:52:45|20904.11
15:52:46|20903.62
15:52:46|20903.62
15:52:48|20903.62
15:52:49|20900.58
15:52:50|20899.73
15:52:51|20899.73
15:52:52|20899.92
15:52:53|20898.2
15:52:54|20898.21
15:52:55|20898.99
15:52:56|20898.5
15:52:57|20898.56
15:52:58|20896.96
15:52:59|20896.
15:53:00|20898.09
15:53:01|20897.59
15:53:03|20898.98
15:53:04|20897.77
15:53:05|20896.07
15:53:06|20897.27
15:53:08|20894.98
15:53:08|20892.01
15:53:09|20891.99
15:53:10|20891.99
15:53:11|20892.16
15:53:12|20890.96
15:53:14|20893.02
15:53:15|20893.22
15:53:16|20891.11
15:53:18|20891.11
15:53:18|20893.03
15:53:19|20893.81
15:53:20|20891.24
15:53:21|20892.74
15:53:22|20893.79
15:53:23|20893.75
15:53:24|20893.75
15:53:25|20893.75
15:53:26|20892.09
15:53:27|20892.09
15:53:29|20891.25
15:53:30|20893.74
15:53:31|20893.74
15:53:32|20892.98
15:53:33|20892.98
15:53:34|20893.71
15:53:35|20893.01
15:53:36|20893.38
15:53:37|20893.37
15:53:38|20893.01
15:53:39|20889.32
15:53:40|20889.31
15:53:41|20888.17
15:53:42|20890.52
15:53:42|20887.01
15:53:44|20886.45
15:53:45|20884.33
15:53:46|20881.16
15:53:47|20877.55
15:53:48|20877.5
15:53:49|20878.7
15:53:50|20878.7
15:53:50|20879.71
15:53:52|20879.71
15:53:52|20879.71
15:53:54|20878.54
15:53:55|20880.74
15:53:56|20869.77
15:53:57|20872.06
15:53:57|20872.86
15:53:59|20872.86
15:53:59|20873.76
15:54:00|20875.24
15:54:02|20879.77
15:54:04|20879.28
15:54:05|20879.34
15:54:06|20878.38
15:54:06|20882.14
15:54:09|20880.66
15:54:10|20881.85
15:54:11|20882.92
15:54:12|20890.04
15:54:14|20888.78
15:54:14|20885.6
15:54:16|20885.64
15:54:16|20889.83
15:54:18|20889.83
15:54:19|20888.1
15:54:20|20892.48
15:54:21|20890.85
15:54:22|20891.43
15:54:23|20890.06
15:54:24|20888.75
15:54:25|20887.18
15:54:26|20887.18
15:54:27|20887.08
15:54:28|20886.78
15:54:29|20886.78
15:54:30|20886.78
15:54:31|20886.78
15:54:32|20886.06
15:54:33|20886.84
15:54:34|20887.89
15:54:35|20886.66
15:54:36|20888.28
15:54:37|20888.28
15:54:38|20887.94
15:54:38|20887.94
15:54:39|20887.94
15:54:41|20887.94
15:54:42|20887.7
15:54:43|20887.7
15:54:45|20887.7
15:54:45|20888.53
15:54:46|20889.29
15:54:47|20889.29
15:54:48|20889.12
15:54:49|20889.12
15:54:51|20890.3
15:54:52|20887.74
15:54:53|20889.84
15:54:54|20889.84
15:54:55|20890.65
15:54:55|20890.65
15:54:56|20891.3
15:54:59|20891.7
15:54:59|20890.41
15:55:00|20892.75
15:55:01|20892.05
15:55:02|20890.07
15:55:04|20888.97
15:55:06|20888.97
15:55:07|20888.86
15:55:09|20890.28
15:55:10|20891.82
15:55:11|20890.39
15:55:12|20890.39
15:55:13|20890.92
15:55:14|20891.42
15:55:15|20891.11
15:55:16|20891.11
15:55:17|20892.39
15:55:18|20890.84
15:55:19|20889.89
15:55:20|20892.06
15:55:21|20892.06
15:55:22|20892.1
15:55:23|20898.59
15:55:24|20896.35
15:55:25|20895.48
15:55:26|20897.62
15:55:27|20896.48
15:55:28|20896.48
15:55:29|20896.43
15:55:30|20898.95
15:55:31|20898.95
15:55:32|20896.7
15:55:33|20895.8
15:55:34|20894.76
15:55:35|20896.85
15:55:36|20893.8
15:55:37|20893.8
15:55:38|20893.8
15:55:39|20895.3
15:55:40|20895.3
15:55:41|20895.3
15:55:42|20895.3
15:55:42|20895.3
15:55:44|20895.3
15:55:45|20895.58
15:55:46|20896.4
15:55:47|20894.93
15:55:48|20895.66
15:55:49|20896.2
15:55:49|20899.53
15:55:51|20895.92
15:55:52|20895.92
15:55:52|20895.92
15:55:54|20895.92
15:55:54|20895.92
15:55:55|20895.92
15:55:57|20895.92
15:55:58|20896.26
15:55:59|20896.26
15:56:00|20895.77
15:56:01|20896.82
15:56:02|20896.42
15:56:03|20896.22
15:56:03|20896.22
15:56:06|20902.27
15:56:07|20903.13
15:56:09|20902.86
15:56:09|20907.39
15:56:11|20908.95
15:56:12|20909.44
15:56:13|20907.17
15:56:14|20907.17
15:56:15|20907.17
15:56:15|20902.1
15:56:17|20902.9
15:56:18|20901.05
15:56:19|20901.05
15:56:20|20901.05
15:56:22|20904.1
15:56:22|20904.1
15:56:23|20898.44
15:56:24|20898.44
15:56:25|20905.37
15:56:26|20905.34
15:56:27|20904.97
15:56:28|20904.97
15:56:29|20906.42
15:56:31|20904.04
15:56:32|20904.04
15:56:33|20903.93
15:56:34|20903.93
15:56:36|20905.12
15:56:37|20905.12
15:56:38|20905.41
15:56:39|20905.41
15:56:39|20905.41
15:56:41|20905.71
15:56:42|20907.47
15:56:43|20905.83
15:56:43|20903.53
15:56:45|20905.23
15:56:46|20905.23
15:56:47|20905.23
15:56:48|20905.71
15:56:49|20907.65
15:56:50|20906.13
15:56:51|20906.16
15:56:52|20903.62
15:56:53|20903.62
15:56:54|20903.62
15:56:55|20904.04
15:56:56|20904.04
15:56:57|20903.31
15:56:58|20903.44
15:56:59|20903.44
15:57:00|20903.44
15:57:01|20903.37
15:57:02|20902.61
15:57:03|20902.06
15:57:04|20901.39
15:57:05|20901.84
15:57:07|20903.13
15:57:08|20903.13
15:57:09|20903.13
15:57:10|20903.13
15:57:12|20893.9
15:57:13|20892.35
15:57:14|20892.35
15:57:14|20893.84
15:57:16|20895.08
15:57:17|20894.97
15:57:18|20894.95
15:57:19|20896.03
15:57:20|20896.03
15:57:21|20893.06
15:57:22|20887.87
15:57:23|20887.87
15:57:24|20886.48
15:57:25|20886.48
15:57:26|20885.63
15:57:27|20885.63
15:57:28|20886.48
15:57:29|20884.92
15:57:30|20885.03
15:57:31|20885.03
15:57:32|20885.16
15:57:33|20886.9
15:57:35|20882.73
15:57:35|20882.73
15:57:37|20882.73
15:57:38|20884.61
15:57:39|20884.61
15:57:40|20884.75
15:57:40|20886.85
15:57:41|20885.91
15:57:42|20884.91
15:57:44|20884.91
15:57:45|20887.21
15:57:46|20888.66
15:57:47|20888.66
15:57:48|20888.66
15:57:49|20888.66
15:57:50|20887.3
15:57:51|20887.28
15:57:52|20887.28
15:57:53|20886.77
15:57:54|20880.01
15:57:55|20881.16
15:57:56|20880.
15:57:57|20879.03
15:57:58|20876.17
15:57:59|20878.36
15:58:00|20879.36
15:58:01|20879.36
15:58:02|20881.42
15:58:03|20881.46
15:58:04|20880.03
15:58:05|20880.77
15:58:06|20880.77
15:58:07|20879.43
15:58:09|20879.43
15:58:10|20879.
15:58:11|20879.
15:58:13|20879.48
15:58:14|20876.76
15:58:15|20876.76
15:58:16|20879.03
15:58:17|20880.34
15:58:18|20881.57
15:58:19|20881.57
15:58:20|20881.57
15:58:21|20877.52
15:58:22|20877.52
15:58:23|20881.32
15:58:24|20881.64
15:58:25|20881.64
15:58:27|20879.92
15:58:28|20879.92
15:58:29|20879.92
15:58:29|20877.55
15:58:30|20877.55
15:58:32|20879.22
15:58:32|20879.22
15:58:34|20879.22
15:58:35|20878.34
15:58:35|20878.31
15:58:36|20881.91
15:58:37|20879.27
15:58:39|20879.27
15:58:39|20879.51
15:58:40|20878.44
15:58:41|20878.44
15:58:43|20878.44
15:58:44|20878.31
15:58:45|20878.31
15:58:45|20878.31
15:58:47|20874.78
15:58:48|20874.78
15:58:49|20874.78
15:58:50|20874.78
15:58:51|20878.02
15:58:52|20879.29
15:58:53|20877.99
15:58:55|20879.7
15:58:55|20881.96
15:58:57|20885.82
15:58:58|20884.77
15:58:59|20884.77
15:59:00|20882.51
15:59:01|20882.51
15:59:02|20882.51
15:59:04|20882.51
15:59:04|20882.51
15:59:06|20882.51
15:59:07|20882.27
15:59:08|20882.65
15:59:10|20882.65
15:59:11|20878.22
15:59:13|20878.22
15:59:14|20878.25
15:59:15|20878.25
15:59:16|20878.25
15:59:17|20876.88
15:59:18|20876.88
15:59:19|20883.
15:59:21|20884.61
15:59:22|20884.23
15:59:23|20883.1
15:59:23|20883.1
15:59:25|20883.1
15:59:26|20885.27
15:59:27|20886.33
15:59:28|20885.45
15:59:29|20887.4
15:59:30|20890.23
15:59:30|20883.11
15:59:32|20884.96
15:59:33|20884.96
15:59:34|20884.96
15:59:35|20885.6
15:59:36|20886.64
15:59:37|20884.88
15:59:38|20884.88
15:59:39|20884.56
15:59:40|20884.56
15:59:41|20887.06
15:59:42|20884.77
15:59:43|20884.77
15:59:44|20883.9
15:59:45|20883.87
15:59:46|20882.93
15:59:47|20884.07
15:59:48|20883.63
15:59:49|20883.63
15:59:50|20883.63
15:59:51|20883.9
15:59:52|20883.9
15:59:53|20886.51
15:59:54|20886.64
15:59:55|20885.74
15:59:56|20883.79
15:59:57|20883.79
15:59:58|20884.79
15:59:59|20886.24
16:00:00|20886.24
16:00:01|20886.24
16:00:02|20885.91
16:00:03|20885.81
16:00:04|20885.92
16:00:05|20884.25
16:00:06|20884.25
16:00:07|20884.46
16:00:08|20884.32
16:00:10|20882.55
16:00:11|20883.38
16:00:12|20882.26
16:00:13|20881.57
16:00:15|20883.96
16:00:16|20881.7
16:00:17|20880.35
16:00:17|20884.86
16:00:18|20888.33
16:00:19|20887.12
16:00:21|20885.7
16:00:22|20885.26
16:00:23|20885.77
16:00:23|20885.77
16:00:25|20886.37
16:00:26|20886.37
16:00:27|20888.13
16:00:27|20887.27
16:00:28|20886.73
16:00:30|20887.37
16:00:30|20887.53
16:00:31|20886.57
16:00:33|20886.57
16:00:34|20887.45
16:00:34|20886.33
16:00:35|20890.38
16:00:36|20888.62
16:00:38|20888.62
16:00:38|20886.61
16:00:40|20888.61
16:00:41|20888.43
16:00:41|20888.43
16:00:42|20889.45
16:00:44|20888.57
16:00:45|20889.18
16:00:45|20888.93
16:00:46|20888.13
16:00:47|20888.38
16:00:48|20887.31
16:00:49|20887.31
16:00:51|20884.92
16:00:51|20890.21
16:00:53|20889.04
16:00:54|20889.04
16:00:55|20895.24
16:00:56|20895.99
16:00:57|20895.99
16:00:58|20894.93
16:00:59|20894.96
16:01:00|20893.22
16:01:01|20891.88
16:01:02|20888.02
16:01:03|20888.02
16:01:04|20892.33
16:01:05|20893.94
16:01:07|20893.94
16:01:07|20895.11
16:01:09|20893.72
16:01:10|20892.86
16:01:12|20892.32
16:01:13|20892.49
16:01:14|20892.49
16:01:16|20888.27
16:01:17|20885.24
16:01:18|20889.22
16:01:19|20886.71
16:01:20|20886.71
16:01:21|20886.71
16:01:23|20888.26
16:01:24|20888.26
16:01:25|20886.65
16:01:26|20886.65
16:01:27|20889.34
16:01:28|20888.31
16:01:29|20888.3
16:01:30|20888.98
16:01:31|20888.98
16:01:32|20889.35
16:01:33|20890.06
16:01:34|20888.42
16:01:35|20888.42
16:01:36|20889.95
16:01:37|20890.51
16:01:38|20890.51
16:01:39|20890.51
16:01:40|20888.4
16:01:41|20889.54
16:01:42|20889.16
16:01:43|20888.18
16:01:44|20890.18
16:01:45|20890.18
16:01:46|20890.43
16:01:47|20890.25
16:01:48|20891.2
16:01:49|20890.83
16:01:50|20890.83
16:01:51|20890.52
16:01:52|20890.52
16:01:53|20890.7
16:01:54|20894.57
16:01:55|20893.77
16:01:56|20890.56
16:01:57|20890.56
16:01:58|20890.56
16:01:59|20892.76
16:02:00|20893.98
16:02:01|20893.98
16:02:02|20894.01
16:02:03|20892.54
16:02:04|20890.54
16:02:05|20892.46
16:02:06|20893.19
16:02:07|20890.13
16:02:08|20885.43
16:02:09|20882.89
16:02:11|20884.7
16:02:12|20877.55
16:02:13|20877.42
16:02:14|20875.49
16:02:16|20878.16
16:02:17|20879.02
16:02:18|20877.39
16:02:19|20875.89
16:02:20|20877.53
16:02:21|20877.46
16:02:22|20877.06
16:02:23|20877.06
16:02:24|20875.78
16:02:25|20875.79
16:02:26|20874.43
16:02:27|20877.52
16:02:28|20877.52
16:02:29|20874.33
16:02:30|20875.46
16:02:31|20873.4
16:02:32|20871.65
16:02:32|20871.65
16:02:34|20870.
16:02:35|20868.65
16:02:36|20852.68
16:02:37|20857.63
16:02:38|20860.61
16:02:39|20868.29
16:02:40|20870.
16:02:40|20869.57
16:02:42|20867.12
16:02:43|20867.12
16:02:43|20866.23
16:02:45|20866.23
16:02:46|20866.8
16:02:47|20867.41
16:02:48|20870.32
16:02:49|20871.35
16:02:50|20868.53
16:02:51|20870.38
16:02:52|20870.63
16:02:53|20869.83
16:02:54|20869.83
16:02:54|20876.1
16:02:56|20877.87
16:02:57|20879.51
16:02:58|20880.
16:02:59|20880.
16:03:00|20885.37
16:03:01|20884.39
16:03:02|20883.11
16:03:03|20883.11
16:03:04|20883.11
16:03:05|20883.31
16:03:06|20882.96
16:03:06|20880.
16:03:08|20881.26
16:03:09|20881.26
16:03:10|20880.4
16:03:11|20880.4
16:03:12|20883.01
16:03:14|20881.21
16:03:16|20880.11
16:03:16|20881.01
16:03:17|20881.01
16:03:18|20880.97
16:03:19|20880.61
16:03:20|20880.61
16:03:21|20884.6
16:03:23|20888.85
16:03:24|20887.81
16:03:25|20887.34
16:03:26|20887.34
16:03:27|20889.37
16:03:28|20868.46
16:03:29|20874.17
16:03:30|20876.47
16:03:31|20881.14
16:03:32|20881.14
16:03:33|20873.53
16:03:34|20873.53
16:03:35|20883.58
16:03:37|20885.91
16:03:38|20883.02
16:03:39|20886.47
16:03:40|20885.83
16:03:41|20894.18
16:03:42|20896.73
16:03:43|20897.98
16:03:44|20899.55
16:03:45|20896.43
16:03:46|20901.81
16:03:47|20901.81
16:03:48|20903.32
16:03:49|20907.62
16:03:50|20907.98
16:03:51|20904.5
16:03:52|20907.96
16:03:53|20906.58
16:03:54|20890.
16:03:55|20891.02
16:03:55|20898.98
16:03:57|20898.97
16:03:58|20900.
16:03:58|20898.57
16:04:00|20898.26
16:04:01|20898.82
16:04:02|20898.82
16:04:03|20898.82
16:04:04|20894.95
16:04:05|20894.49
16:04:06|20894.49
16:04:07|20893.97
16:04:08|20895.
16:04:09|20894.92
16:04:09|20895.11
16:04:11|20896.27
16:04:11|20896.27
16:04:14|20897.05
16:04:14|20899.31
16:04:16|20898.96
16:04:16|20898.79
16:04:19|20875.18
16:04:19|20872.99
16:04:20|20874.37
16:04:22|20874.67
16:04:23|20874.67
16:04:24|20874.67
16:04:25|20875.26
16:04:26|20876.89
16:04:27|20878.13
16:04:28|20883.94
16:04:29|20883.42
16:04:30|20883.42
16:04:31|20883.42
16:04:32|20880.45
16:04:33|20880.45
16:04:34|20880.45
16:04:35|20875.79
16:04:36|20875.79
16:04:37|20877.56
16:04:37|20877.56
16:04:39|20877.56
16:04:40|20876.85
16:04:41|20878.72
16:04:42|20877.07
16:04:43|20877.89
16:04:44|20877.07
16:04:45|20877.07
16:04:46|20876.61
16:04:47|20876.61
16:04:48|20876.61
16:04:49|20877.28
16:04:50|20873.65
16:04:51|20876.54
16:04:52|20876.09
16:04:53|20877.65
16:04:54|20877.65
16:04:55|20877.53
16:04:57|20877.53
16:04:58|20877.02
16:04:59|20876.85
16:05:00|20877.41
16:05:01|20877.59
16:05:02|20875.5
16:05:02|20872.47
16:05:03|20869.6
16:05:05|20869.81
16:05:05|20868.71
16:05:06|20868.71
16:05:08|20870.46
16:05:09|20870.46
16:05:10|20870.46
16:05:11|20870.46
16:05:12|20873.
16:05:13|20873.
16:05:14|20870.93
16:05:16|20871.99
16:05:17|20871.99
16:05:19|20871.76
16:05:20|20872.44
16:05:21|20872.44
16:05:22|20873.12
16:05:23|20873.91
16:05:24|20869.45
16:05:25|20869.45
16:05:26|20869.45
16:05:27|20869.45
16:05:28|20869.45
16:05:29|20869.45
16:05:30|20874.03
16:05:31|20875.07
16:05:32|20873.41
16:05:33|20873.41
16:05:35|20873.58
16:05:36|20870.19
16:05:37|20870.19
16:05:38|20870.19
16:05:39|20871.46
16:05:40|20871.46
16:05:41|20874.
16:05:42|20873.56
16:05:43|20873.56
16:05:44|20873.56
16:05:45|20875.12
16:05:46|20875.13
16:05:47|20873.79
16:05:48|20873.79
16:05:49|20872.73
16:05:50|20872.73
16:05:51|20872.73
16:05:52|20872.73
16:05:53|20871.17
16:05:54|20872.87
16:05:55|20872.42
16:05:56|20872.9
16:05:58|20869.54
16:05:58|20870.81
16:05:59|20872.12
16:06:00|20872.63
16:06:01|20874.97
16:06:02|20878.12
16:06:04|20878.9
16:06:05|20877.26
16:06:06|20877.72
16:06:06|20878.31
16:06:08|20876.49
16:06:08|20877.36
16:06:10|20877.36
16:06:10|20875.69
16:06:11|20875.69
16:06:13|20879.23
16:06:13|20879.23
16:06:14|20878.78
16:06:16|20880.62
16:06:17|20880.62
16:06:19|20887.58
16:06:20|20888.51
16:06:21|20885.11
16:06:23|20886.
16:06:24|20886.
16:06:25|20885.92
16:06:26|20885.92
16:06:27|20885.46
16:06:28|20890.
16:06:28|20888.56
16:06:30|20888.56
16:06:31|20888.41
16:06:31|20888.32
16:06:33|20886.75
16:06:34|20887.13
16:06:35|20887.13
16:06:36|20888.09
16:06:37|20870.96
16:06:38|20867.82
16:06:39|20867.54
16:06:40|20871.3
16:06:41|20862.98
16:06:42|20865.76
16:06:43|20864.27
16:06:44|20861.46
16:06:45|20861.1
16:06:46|20861.04
16:06:47|20852.61
16:06:48|20849.74
16:06:49|20849.07
16:06:50|20844.82
16:06:51|20839.54
16:06:52|20840.48
16:06:53|20834.46
16:06:54|20838.74
16:06:55|20837.42
16:06:56|20838.17
16:06:57|20838.51
16:06:58|20837.35
16:06:59|20837.57
16:07:01|20834.63
16:07:02|20837.88
16:07:03|20847.64
16:07:04|20843.21
16:07:05|20844.57
16:07:06|20845.09
16:07:07|20844.24
16:07:08|20845.49
16:07:09|20852.51
16:07:10|20850.24
16:07:10|20848.44
16:07:11|20851.39
16:07:12|20849.61
16:07:14|20849.61
16:07:15|20843.18
16:07:16|20849.44
16:07:18|20854.79
16:07:19|20857.52
16:07:21|20857.52
16:07:22|20850.52
16:07:23|20850.52
16:07:24|20844.76
16:07:25|20844.76
16:07:26|20847.98
16:07:27|20846.28
16:07:29|20841.9
16:07:30|20841.9
16:07:31|20843.1
16:07:32|20844.8
16:07:33|20842.19
16:07:34|20842.19
16:07:35|20842.68
16:07:36|20839.85
16:07:37|20842.02
16:07:38|20842.71
16:07:39|20842.71
16:07:40|20842.71
16:07:41|20845.47
16:07:42|20846.37
16:07:43|20846.37
16:07:44|20846.93
16:07:45|20843.9
16:07:46|20843.9
16:07:47|20839.92
16:07:48|20839.92
16:07:49|20846.15
16:07:50|20846.15
16:07:51|20842.21
16:07:52|20844.15
16:07:53|20841.62
16:07:54|20841.62
16:07:55|20843.72
16:07:56|20845.32
16:07:57|20842.83
16:07:58|20842.83
16:07:59|20837.01
16:08:00|20839.12
16:08:01|20830.17
16:08:02|20841.05
16:08:03|20841.05
16:08:04|20837.95
16:08:05|20837.95
16:08:06|20832.48
16:08:07|20835.81
16:08:08|20834.6
16:08:09|20835.38
16:08:10|20837.2
16:08:11|20836.92
16:08:12|20835.29
16:08:13|20835.29
16:08:14|20835.29
16:08:16|20839.03
16:08:17|20838.85
16:08:19|20837.28
16:08:20|20835.76
16:08:22|20835.43
16:08:23|20837.59
16:08:24|20839.15
16:08:25|20834.79
16:08:27|20834.79
16:08:27|20834.79
16:08:28|20834.79
16:08:29|20839.55
16:08:30|20839.55
16:08:32|20843.31
16:08:33|20845.06
16:08:33|20845.06
16:08:35|20845.06
16:08:36|20845.06
16:08:36|20844.63
16:08:38|20845.56
16:08:39|20845.56
16:08:39|20844.72
16:08:41|20844.81
16:08:41|20843.88
16:08:43|20844.42
16:08:44|20844.42
16:08:45|20841.95
16:08:46|20838.76
16:08:47|20837.92
16:08:47|20837.12
16:08:49|20839.19
16:08:51|20839.19
16:08:51|20839.19
16:08:52|20837.21
16:08:53|20836.11
16:08:54|20836.84
16:08:55|20836.84
16:08:56|20837.43
16:08:57|20837.43
16:08:58|20837.43
16:08:59|20837.43
16:09:00|20837.43
16:09:01|20835.38
16:09:02|20836.42
16:09:04|20836.4
16:09:05|20836.4
16:09:06|20836.4
16:09:07|20836.68
16:09:08|20836.7
16:09:09|20836.7
16:09:10|20836.9
16:09:11|20835.67
16:09:13|20837.78
16:09:13|20837.78
16:09:14|20837.78
16:09:15|20836.78
16:09:16|20843.36
16:09:18|20843.36
16:09:20|20843.36
16:09:21|20846.8
16:09:23|20842.65
16:09:23|20841.55
16:09:24|20834.66
16:09:25|20837.59
16:09:26|20836.36
16:09:28|20835.33
16:09:29|20836.54
16:09:31|20837.01
16:09:31|20837.01
16:09:32|20837.43
16:09:33|20842.05
16:09:34|20842.05
16:09:35|20842.16
16:09:37|20840.75
16:09:38|20841.34
16:09:39|20844.45
16:09:40|20844.46
16:09:41|20845.45
16:09:43|20844.78
16:09:43|20843.23
16:09:45|20843.5
16:09:46|20843.5
16:09:46|20843.42
16:09:48|20843.92
16:09:49|20844.8
16:09:50|20844.8
16:09:51|20844.49
16:09:53|20845.45
16:09:53|20846.47
16:09:54|20846.47
16:09:55|20846.47
16:09:56|20848.78
16:09:57|20847.74
16:09:58|20847.74
16:09:59|20847.74
16:10:00|20847.74
16:10:02|20844.98
16:10:02|20844.94
16:10:03|20844.03
16:10:04|20844.55
16:10:05|20844.55
16:10:06|20840.32
16:10:07|20840.32
16:10:08|20837.86
16:10:09|20837.86
16:10:10|20837.86
16:10:11|20837.86
16:10:12|20840.03
16:10:13|20838.65
16:10:14|20838.65
16:10:15|20838.65
16:10:16|20839.53
16:10:17|20840.31
16:10:18|20840.31
16:10:19|20838.78
16:10:21|20835.98
16:10:23|20838.5
16:10:23|20837.86
16:10:24|20837.26
16:10:25|20836.82
16:10:26|20837.58
16:10:27|20836.09
16:10:28|20836.58
16:10:29|20837.36
16:10:30|20834.33
16:10:31|20833.44
16:10:32|20836.07
16:10:34|20835.47
16:10:35|20835.47
16:10:36|20835.4
16:10:37|20835.47
16:10:38|20834.36
16:10:39|20834.46
16:10:40|20834.59
16:10:41|20834.71
16:10:43|20832.23
16:10:43|20832.79
16:10:45|20835.4
16:10:45|20835.51
16:10:47|20825.82
16:10:48|20814.26
16:10:48|20784.99
16:10:50|20791.57
16:10:51|20757.8
16:10:52|20701.
16:10:53|20743.82
16:10:54|20720.3
16:10:56|20748.63
16:10:57|20715.78
16:10:58|20729.66
16:10:59|20729.03
16:11:00|20741.12
16:11:01|20749.26
16:11:02|20740.86
16:11:03|20730.26
16:11:04|20711.52
16:11:05|20719.33
16:11:06|20717.52
16:11:07|20712.21
16:11:09|20715.85
16:11:09|20695.52
16:11:10|20699.38
16:11:12|20673.32
16:11:12|20668.26
16:11:13|20663.25
16:11:14|20646.53
16:11:16|20652.23
16:11:17|20662.38
16:11:18|20661.74
16:11:18|20664.28
16:11:20|20672.12
16:11:21|20687.03
16:11:22|20692.46
16:11:23|20703.1
16:11:24|20706.19
16:11:26|20718.95
16:11:28|20707.17
16:11:28|20703.67
16:11:30|20691.56
16:11:31|20692.49
16:11:32|20688.12
16:11:33|20665.7
16:11:34|20683.2
16:11:35|20683.73
16:11:35|20681.16
16:11:37|20678.1
16:11:38|20678.93
16:11:39|20682.34
16:11:40|20681.38
16:11:41|20688.21
16:11:42|20685.45
16:11:43|20678.63
16:11:43|20680.74
16:11:46|20681.2
16:11:46|20691.56
16:11:47|20683.45
16:11:48|20680.98
16:11:49|20680.98
16:11:50|20677.22
16:11:51|20678.01
16:11:52|20686.22
16:11:53|20690.12
16:11:54|20691.56
16:11:55|20691.56
16:11:57|20691.56
16:11:58|20684.71
16:11:59|20686.83
16:12:00|20686.83
16:12:02|20686.9
16:12:02|20689.91
16:12:03|20685.39
16:12:04|20691.55
16:12:05|20694.04
16:12:07|20694.73
16:12:08|20696.75
16:12:09|20698.96
16:12:10|20697.98
16:12:11|20698.92
16:12:11|20700.21
16:12:13|20700.22
16:12:14|20704.49
16:12:15|20705.91
16:12:15|20712.5
16:12:17|20713.2
16:12:18|20703.73
16:12:19|20708.47
16:12:19|20709.55
16:12:22|20712.67
16:12:23|20706.18
16:12:24|20706.18
16:12:25|20713.1
16:12:27|20714.41
16:12:27|20711.09
16:12:28|20695.18
16:12:30|20690.
16:12:31|20685.68
16:12:32|20685.68
16:12:33|20694.54
16:12:34|20698.82
16:12:35|20695.9
16:12:36|20695.9
16:12:37|20693.5
16:12:39|20697.97
16:12:39|20701.76
16:12:40|20698.99
16:12:41|20711.27
16:12:42|20703.73
16:12:43|20703.73
16:12:44|20703.73
16:12:45|20704.83
16:12:47|20709.21
16:12:48|20709.21
16:12:49|20709.21
16:12:50|20705.83
16:12:51|20704.22
16:12:53|20698.08
16:12:53|20698.08
16:12:54|20699.09
16:12:56|20698.39
16:12:56|20702.94
16:12:58|20703.92
16:12:59|20705.9
16:13:00|20705.9
16:13:01|20713.7
16:13:02|20700.
16:13:03|20701.04
16:13:04|20702.5
16:13:05|20702.5
16:13:06|20703.05
16:13:07|20701.32
16:13:08|20701.32
16:13:09|20696.82
16:13:10|20696.1
16:13:11|20696.05
16:13:12|20685.9
16:13:13|20685.9
16:13:14|20685.9
16:13:15|20685.9
16:13:16|20691.36
16:13:17|20686.27
16:13:18|20679.23
16:13:19|20679.23
16:13:20|20676.86
16:13:21|20678.04
16:13:23|20678.04
16:13:24|20671.48
16:13:24|20671.48
16:13:25|20671.48
16:13:27|20671.48
16:13:29|20681.72
16:13:30|20688.46
16:13:31|20695.75
16:13:32|20695.74
16:13:32|20689.99
16:13:34|20694.65
16:13:34|20694.13
16:13:35|20693.23
16:13:37|20694.63
16:13:38|20685.85
16:13:39|20686.99
16:13:40|20686.99
16:13:41|20686.99
16:13:42|20691.82
16:13:43|20686.29
16:13:44|20692.
16:13:46|20688.56
16:13:47|20688.56
16:13:48|20691.88
16:13:49|20694.67
16:13:50|20685.18
16:13:51|20692.45
16:13:51|20686.7
16:13:53|20684.36
16:13:53|20692.42
16:13:54|20692.42
16:13:56|20692.42
16:13:56|20691.95
16:13:58|20691.95
16:13:59|20692.2
16:14:00|20694.01
16:14:00|20692.44
16:14:02|20686.81
16:14:03|20677.89
16:14:04|20677.89
16:14:05|20687.52
16:14:06|20700.
16:14:07|20698.53
16:14:08|20683.34
16:14:09|20687.9
16:14:10|20687.9
16:14:11|20687.9
16:14:12|20687.9
16:14:13|20687.9
16:14:14|20692.63
16:14:15|20693.21
16:14:16|20691.14
16:14:17|20691.41
16:14:18|20690.91
16:14:19|20687.83
16:14:20|20689.18
16:14:21|20689.18
16:14:22|20689.18
16:14:24|20689.11
16:14:25|20689.11
16:14:26|20689.11
16:14:27|20686.56
16:14:28|20686.29
16:14:30|20681.46
16:14:31|20681.46
16:14:32|20681.46
16:14:33|20681.46
16:14:34|20686.48
16:14:36|20686.48
16:14:37|20686.63
16:14:38|20680.4
16:14:39|20684.28
16:14:40|20683.05
16:14:42|20682.54
16:14:42|20682.52
16:14:43|20681.47
16:14:44|20683.23
16:14:46|20687.99
16:14:47|20685.85
16:14:48|20688.12
16:14:49|20693.35
16:14:50|20692.99
16:14:51|20692.99
16:14:52|20693.64
16:14:53|20693.64
16:14:54|20690.33
16:14:55|20693.59
16:14:56|20695.45
16:14:58|20696.96
16:14:59|20699.43
16:15:00|20700.
16:15:01|20694.56
16:15:02|20687.35
16:15:03|20682.2
16:15:04|20681.69
16:15:05|20680.22
16:15:06|20683.69
16:15:07|20687.14
16:15:08|20693.69
16:15:09|20695.09
16:15:10|20693.52
16:15:11|20696.3
16:15:12|20693.68
16:15:13|20697.12
16:15:14|20697.12
16:15:15|20696.71
16:15:16|20696.71
16:15:17|20696.66
16:15:19|20698.54
16:15:19|20696.66
16:15:20|20696.66
16:15:22|20696.66
16:15:23|20696.79
16:15:24|20700.95
16:15:26|20700.95
16:15:27|20707.3
16:15:29|20710.85
16:15:30|20707.38
16:15:31|20707.38
16:15:32|20707.38
16:15:33|20711.16
16:15:34|20726.04
16:15:35|20717.42
16:15:37|20716.44
16:15:38|20719.63
16:15:39|20720.58
16:15:40|20727.74
16:15:40|20730.
16:15:42|20730.
16:15:43|20728.23
16:15:44|20734.12
16:15:45|20737.5
16:15:46|20737.
16:15:47|20733.37
16:15:48|20738.05
16:15:50|20734.88
16:15:51|20735.84
16:15:52|20736.26
16:15:53|20738.25
16:15:54|20741.18
16:15:55|20741.73
16:15:56|20739.78
16:15:57|20736.21
16:15:58|20738.88
16:15:59|20738.88
16:16:00|20735.44
16:16:01|20730.
16:16:03|20730.
16:16:04|20730.
16:16:05|20730.28
16:16:06|20730.28
16:16:07|20730.28
16:16:08|20726.95
16:16:09|20726.97
16:16:10|20727.81
16:16:10|20727.81
16:16:11|20720.
16:16:13|20715.37
16:16:14|20711.23
16:16:14|20712.53
16:16:15|20710.
16:16:16|20713.38
16:16:18|20713.64
16:16:19|20714.21
16:16:20|20713.94
16:16:20|20713.94
16:16:22|20717.12
16:16:23|20714.11
16:16:23|20720.
16:16:25|20719.81
16:16:25|20726.8
16:16:27|20720.97
16:16:28|20710.
16:16:30|20708.3
16:16:31|20712.33
16:16:32|20712.33
16:16:34|20719.49
16:16:35|20719.49
16:16:36|20720.55
16:16:37|20724.57
16:16:38|20724.57
16:16:39|20727.91
16:16:39|20727.91
16:16:41|20727.92
16:16:41|20725.54
16:16:43|20723.59
16:16:44|20723.36
16:16:45|20723.46
16:16:46|20726.02
16:16:47|20733.87
16:16:48|20730.06
16:16:49|20733.06
16:16:51|20734.06
16:16:51|20734.06
16:16:53|20734.06
16:16:54|20734.06
16:16:55|20733.11
16:16:56|20734.86
16:16:57|20734.86
16:16:58|20732.83
16:16:59|20733.38
16:17:00|20733.72
16:17:01|20732.84
16:17:02|20743.58
16:17:03|20736.12
16:17:04|20742.71
16:17:05|20749.95
16:17:05|20748.28
16:17:07|20747.97
16:17:08|20745.98
16:17:09|20744.24
16:17:10|20738.38
16:17:11|20740.92
16:17:12|20738.25
16:17:13|20743.02
16:17:14|20742.14
16:17:15|20740.65
16:17:15|20744.12
16:17:17|20744.76
16:17:18|20743.98
16:17:19|20743.98
16:17:19|20743.98
16:17:21|20743.45
16:17:22|20739.94
16:17:22|20739.94
16:17:25|20740.4
16:17:26|20741.96
16:17:28|20743.31
16:17:28|20743.31
16:17:30|20735.13
16:17:32|20735.13
16:17:32|20735.13
16:17:33|20733.45
16:17:34|20739.03
16:17:35|20735.75
16:17:36|20739.59
16:17:37|20740.11
16:17:39|20744.67
16:17:40|20751.81
16:17:41|20740.
16:17:42|20739.49
16:17:43|20736.08
16:17:44|20735.64
16:17:45|20735.64
16:17:46|20738.74
16:17:48|20747.37
16:17:48|20745.91
16:17:49|20744.91
16:17:50|20743.53
16:17:51|20740.65
16:17:52|20739.65
16:17:53|20748.78
16:17:54|20748.75
16:17:55|20750.41
16:17:56|20747.94
16:17:57|20749.92
16:17:58|20749.94
16:17:59|20749.94
16:18:00|20750.25
16:18:02|20744.17
16:18:03|20742.95
16:18:04|20743.97
16:18:05|20748.35
16:18:06|20756.56
16:18:07|20773.27
16:18:08|20772.85
16:18:09|20772.
16:18:09|20761.73
16:18:11|20767.53
16:18:12|20761.7
16:18:13|20763.78
16:18:13|20767.77
16:18:15|20767.77
16:18:16|20766.37
16:18:17|20768.26
16:18:18|20765.18
16:18:19|20765.18
16:18:20|20762.43
16:18:21|20768.21
16:18:22|20768.61
16:18:23|20774.67
16:18:24|20755.64
16:18:25|20755.64
16:18:25|20759.67
16:18:28|20764.63
16:18:28|20764.63
16:18:29|20758.71
16:18:31|20761.41
16:18:33|20760.86
16:18:33|20760.88
16:18:35|20760.88
16:18:36|20765.7
16:18:37|20765.7
16:18:38|20765.85
16:18:39|20763.86
16:18:40|20765.24
16:18:42|20770.74
16:18:42|20770.74
16:18:43|20770.74
16:18:44|20773.56
16:18:45|20772.04
16:18:46|20772.22
16:18:47|20772.22
16:18:48|20772.22
16:18:49|20774.66
16:18:50|20773.41
16:18:51|20773.41
16:18:53|20773.41
16:18:53|20774.9
16:18:55|20773.41
16:18:56|20775.96
16:18:57|20775.96
16:18:58|20774.41
16:18:58|20774.94
16:19:00|20775.99
16:19:00|20775.99
16:19:02|20776.78
16:19:03|20771.24
16:19:04|20771.9
16:19:04|20763.28
16:19:06|20763.28
16:19:07|20771.21
16:19:08|20771.21
16:19:09|20771.63
16:19:09|20771.63
16:19:11|20771.63
16:19:11|20771.92
16:19:13|20775.59
16:19:14|20775.59
16:19:15|20775.59
16:19:15|20773.13
16:19:17|20773.13
16:19:18|20767.42
16:19:19|20767.42
16:19:19|20769.12
16:19:21|20769.84
16:19:21|20769.74
16:19:23|20769.87
16:19:23|20767.09
16:19:25|20769.36
16:19:25|20765.46
16:19:26|20765.46
16:19:28|20766.71
16:19:29|20766.71
16:19:31|20766.71
16:19:32|20771.76
16:19:34|20771.76
16:19:34|20766.58
16:19:36|20765.32
16:19:37|20765.39
16:19:38|20763.1
16:19:40|20766.43
16:19:40|20758.58
16:19:41|20753.65
16:19:42|20753.65
16:19:43|20755.63
16:19:44|20754.34
16:19:45|20755.97
16:19:46|20756.34
16:19:47|20756.68
16:19:48|20754.89
16:19:49|20755.18
16:19:51|20754.43
16:19:51|20754.43
16:19:52|20761.88
16:19:53|20760.86
16:19:54|20760.86
16:19:55|20761.59
16:19:56|20758.7
16:19:57|20759.45
16:19:58|20758.55
16:19:59|20759.
16:20:01|20759.
16:20:02|20759.
16:20:03|20763.3
16:20:04|20760.79
16:20:05|20759.69
16:20:07|20757.14
16:20:07|20759.09
16:20:09|20753.61
16:20:10|20753.61
16:20:10|20759.3
16:20:12|20759.39
16:20:13|20759.39
16:20:14|20759.55
16:20:14|20759.55
16:20:15|20762.85
16:20:17|20756.84
16:20:18|20759.38
16:20:19|20758.35
16:20:20|20758.74
16:20:21|20749.94
16:20:22|20752.67
16:20:23|20755.4
16:20:24|20757.45
16:20:25|20758.21
16:20:26|20757.51
16:20:27|20757.99
16:20:28|20757.99
16:20:30|20751.8
16:20:30|20752.55
16:20:31|20752.55
16:20:33|20749.35
16:20:35|20747.62
16:20:36|20751.56
16:20:37|20750.91
16:20:38|20750.91
16:20:39|20750.91
16:20:40|20750.44
16:20:41|20751.56
16:20:42|20743.16
16:20:44|20745.54
16:20:45|20745.54
16:20:46|20745.54
16:20:47|20740.08
16:20:48|20740.08
16:20:49|20741.43
16:20:50|20741.43
16:20:51|20740.
16:20:52|20739.97
16:20:53|20739.15
16:20:54|20739.15
16:20:55|20739.15
16:20:56|20739.09
16:20:57|20736.84
16:20:58|20735.56
16:20:59|20734.82
16:21:00|20736.57
16:21:01|20743.83
16:21:02|20742.04
16:21:03|20742.04
16:21:04|20747.3
16:21:05|20748.57
16:21:06|20747.4
16:21:07|20746.35
16:21:08|20743.7
16:21:09|20743.7
16:21:10|20742.87
16:21:11|20742.41
16:21:12|20738.75
16:21:13|20738.75
16:21:14|20739.43
16:21:15|20739.85
16:21:16|20744.77
16:21:17|20744.77
16:21:18|20742.24
16:21:19|20742.24
16:21:20|20742.24
16:21:21|20745.12
16:21:22|20745.12
16:21:23|20744.44
16:21:24|20745.9
16:21:25|20741.79
16:21:26|20741.79
16:21:27|20741.79
16:21:28|20744.84
16:21:30|20744.84
16:21:31|20744.84
16:21:32|20748.25
16:21:34|20744.36
16:21:35|20745.14
16:21:37|20746.25
16:21:38|20745.24
16:21:39|20737.9
16:21:40|20744.74
16:21:41|20744.74
16:21:42|20745.64
16:21:44|20755.4
16:21:45|20754.55
16:21:46|20754.12
16:21:47|20754.12
16:21:48|20752.31
16:21:49|20753.36
16:21:50|20754.4
16:21:51|20752.95
16:21:52|20756.29
16:21:53|20755.08
16:21:54|20751.75
16:21:55|20753.06
16:21:56|20756.49
16:21:57|20757.28
16:21:58|20760.
16:21:59|20754.84
16:22:00|20754.59
16:22:01|20750.
16:22:02|20750.
16:22:03|20750.11
16:22:04|20752.62
16:22:05|20748.23
16:22:06|20750.14
16:22:07|20748.65
16:22:08|20749.81
16:22:09|20750.95
16:22:10|20750.95
16:22:11|20751.82
16:22:12|20754.52
16:22:13|20753.4
16:22:14|20753.13
16:22:15|20753.13
16:22:16|20752.3
16:22:17|20753.2
16:22:18|20753.2
16:22:19|20754.75
16:22:20|20757.5
16:22:22|20758.67
16:22:23|20758.67
16:22:24|20753.
16:22:25|20753.
16:22:26|20753.09
16:22:27|20753.12
16:22:28|20743.41
16:22:29|20743.17
16:22:29|20743.17
16:22:31|20746.32
16:22:32|20751.07
16:22:34|20755.7
16:22:35|20755.37
16:22:35|20755.37
16:22:37|20755.37
16:22:38|20756.17
16:22:39|20756.17
16:22:40|20756.88
16:22:41|20749.46
16:22:42|20753.71
16:22:43|20753.71
16:22:44|20754.16
16:22:45|20754.86
16:22:46|20754.86
16:22:47|20757.72
16:22:48|20755.69
16:22:49|20755.69
16:22:50|20755.05
16:22:51|20754.14
16:22:52|20756.71
16:22:53|20755.68
16:22:55|20756.37
16:22:56|20756.37
16:22:57|20756.37
16:22:58|20756.82
16:22:59|20757.79
16:23:00|20757.82
16:23:01|20757.82
16:23:01|20758.98
16:23:02|20758.97
16:23:04|20758.27
16:23:04|20758.84
16:23:05|20759.51
16:23:07|20759.51
16:23:08|20765.33
16:23:09|20760.11
16:23:10|20760.11
16:23:11|20760.11
16:23:11|20759.3
16:23:13|20756.58
16:23:14|20757.61
16:23:16|20752.23
16:23:16|20753.75
16:23:17|20758.44
16:23:18|20756.58
16:23:19|20756.58
16:23:20|20756.84
16:23:21|20756.84
16:23:22|20755.25
16:23:24|20755.25
16:23:24|20757.44
16:23:25|20757.44
16:23:27|20753.22
16:23:28|20753.22
16:23:29|20753.22
16:23:30|20756.06
16:23:31|20756.06
16:23:33|20756.94
16:23:33|20758.39
16:23:34|20756.73
16:23:35|20758.35
16:23:36|20758.81
16:23:37|20758.81
16:23:38|20759.99
16:23:39|20759.99
16:23:41|20759.99
16:23:41|20759.99
16:23:43|20759.99
16:23:45|20764.01
16:23:45|20762.73
16:23:47|20755.95
16:23:48|20757.02
16:23:49|20758.5
16:23:50|20758.5
16:23:52|20758.3
16:23:53|20758.3
16:23:53|20756.99
16:23:54|20756.99
16:23:55|20756.99
16:23:56|20757.04
16:23:57|20757.04
16:23:58|20759.08
16:23:59|20759.08
16:24:00|20757.95
16:24:02|20758.99
16:24:03|20758.99
16:24:04|20762.42
16:24:05|20760.63
16:24:06|20757.41
16:24:07|20759.49
16:24:08|20759.49
16:24:08|20759.49
16:24:10|20751.53
16:24:11|20751.53
16:24:12|20757.47
16:24:13|20759.13
16:24:13|20759.13
16:24:15|20758.94
16:24:16|20758.36
16:24:17|20756.38
16:24:18|20755.24
16:24:19|20755.24
16:24:20|20755.24
16:24:21|20757.84
16:24:21|20757.8
16:24:23|20757.8
16:24:23|20755.27
16:24:25|20756.29
16:24:26|20752.11
16:24:27|20757.93
16:24:28|20758.14
16:24:29|20758.28
16:24:30|20758.28
16:24:31|20758.28
16:24:32|20757.77
16:24:34|20755.36
16:24:35|20753.63
16:24:37|20755.66
16:24:38|20755.66
16:24:40|20755.66
16:24:40|20755.66
16:24:41|20754.93
16:24:43|20754.93
16:24:44|20756.49
16:24:46|20759.95
16:24:46|20757.82
16:24:48|20758.49
16:24:49|20755.56
16:24:50|20755.56
16:24:51|20759.36
16:24:52|20757.91
16:24:53|20757.91
16:24:54|20757.91
16:24:55|20755.
16:24:56|20755.
16:24:57|20755.
16:24:58|20756.04
16:24:59|20751.75
16:24:59|20751.75
16:25:00|20754.21
16:25:02|20752.27
16:25:03|20753.9
16:25:04|20751.53
16:25:05|20755.71
16:25:06|20758.28
16:25:07|20757.71
16:25:08|20757.71
16:25:09|20753.26
16:25:10|20754.22
16:25:11|20754.22
16:25:13|20753.14
16:25:13|20753.14
16:25:14|20753.49
16:25:15|20753.49
16:25:17|20753.49
16:25:18|20754.21
16:25:19|20756.29
16:25:19|20753.66
16:25:20|20754.2
16:25:22|20753.13
16:25:23|20753.13
16:25:24|20753.13
16:25:25|20755.21
16:25:26|20754.96
16:25:27|20756.24
16:25:28|20756.28
16:25:29|20756.26
16:25:30|20756.26
16:25:31|20756.54
16:25:32|20756.54
16:25:33|20754.72
16:25:34|20756.02
16:25:35|20761.95
16:25:37|20760.
16:25:37|20760.
16:25:38|20751.16
16:25:39|20755.05
16:25:41|20752.13
16:25:42|20752.79
16:25:43|20752.98
16:25:44|20752.13
16:25:45|20753.82
16:25:46|20752.14
16:25:47|20752.48
16:25:48|20752.47
16:25:49|20752.47
16:25:49|20753.19
16:25:52|20753.43
16:25:52|20756.09
16:25:53|20753.4
16:25:54|20753.4
16:25:55|20754.72
16:25:57|20755.28
16:25:58|20757.21
16:25:59|20757.21
16:26:00|20757.16
16:26:01|20755.89
16:26:02|20755.89
16:26:03|20759.01
16:26:04|20759.01
16:26:05|20759.01
16:26:06|20767.14
16:26:07|20764.51
16:26:08|20764.51
16:26:09|20766.68
16:26:10|20763.53
16:26:11|20763.44
16:26:13|20763.
16:26:14|20763.
16:26:15|20760.46
16:26:16|20760.46
16:26:17|20753.1
16:26:18|20753.1
16:26:19|20753.1
16:26:20|20758.39
16:26:21|20757.57
16:26:22|20760.42
16:26:22|20760.42
16:26:23|20760.42
16:26:25|20761.79
16:26:26|20761.79
16:26:27|20761.31
16:26:28|20760.9
16:26:29|20759.6
16:26:30|20761.14
16:26:31|20759.44
16:26:32|20759.6
16:26:32|20761.48
16:26:34|20760.61
16:26:35|20760.21
16:26:36|20762.39
16:26:38|20762.39
16:26:38|20762.63
16:26:41|20763.75
16:26:41|20763.04
16:26:42|20762.97
16:26:44|20764.48
16:26:45|20765.24
16:26:47|20765.25
16:26:47|20763.23
16:26:48|20764.56
16:26:49|20764.38
16:26:50|20764.54
16:26:51|20765.01
16:26:52|20765.01
16:26:54|20765.01
16:26:55|20763.75
16:26:56|20763.75
16:26:56|20768.84
16:26:58|20769.14
16:26:58|20767.9
16:27:00|20766.69
16:27:01|20766.75
16:27:01|20766.75
16:27:03|20768.33
16:27:04|20768.88
16:27:05|20770.39
16:27:06|20772.29
16:27:07|20773.01
16:27:08|20770.68
16:27:09|20770.68
16:27:09|20770.82
16:27:11|20771.01
16:27:12|20771.01
16:27:13|20773.07
16:27:14|20767.98
16:27:15|20767.98
16:27:16|20770.31
16:27:16|20771.66
16:27:18|20771.04
16:27:19|20770.24
16:27:19|20770.24
16:27:21|20770.24
16:27:22|20771.88
16:27:23|20775.63
16:27:23|20772.5
16:27:24|20769.43
16:27:26|20769.43
16:27:27|20770.51
16:27:28|20770.51
16:27:28|20771.38
16:27:30|20771.89
16:27:31|20769.18
16:27:31|20770.21
16:27:33|20772.9
16:27:34|20772.9
16:27:35|20772.9
16:27:37|20772.9
16:27:38|20775.17
16:27:40|20774.82
16:27:41|20776.5
16:27:42|20774.57
16:27:44|20774.83
16:27:44|20774.83
16:27:46|20771.33
16:27:47|20771.33
16:27:48|20771.89
16:27:49|20771.89
16:27:50|20771.89
16:27:51|20772.62
16:27:52|20772.62
16:27:54|20774.84
16:27:54|20777.09
16:27:55|20777.09
16:27:57|20776.55
16:27:58|20776.5
16:27:59|20774.77
16:27:59|20775.08
16:28:00|20776.56
16:28:02|20776.29
16:28:03|20778.41
16:28:04|20775.89
16:28:05|20777.1
16:28:07|20778.
16:28:08|20775.55
16:28:09|20776.69
16:28:10|20776.88
16:28:11|20776.87
16:28:12|20778.57
16:28:13|20779.48
16:28:14|20780.46
16:28:15|20780.27
16:28:16|20780.14
16:28:17|20780.83
16:28:18|20778.01
16:28:19|20778.01
16:28:20|20779.57
16:28:22|20783.34
16:28:23|20784.27
16:28:24|20782.43
16:28:25|20786.23
16:28:26|20785.92
16:28:27|20788.54
16:28:28|20788.54
16:28:29|20786.42
16:28:30|20787.87
16:28:31|20787.16
16:28:32|20786.14
16:28:33|20793.56
16:28:34|20786.61
16:28:35|20784.
16:28:36|20778.03
16:28:37|20767.66
16:28:38|20768.43
16:28:39|20766.44
16:28:41|20766.
16:28:42|20766.
16:28:43|20767.09
16:28:44|20767.08
16:28:45|20767.08
16:28:46|20769.28
16:28:47|20767.39
16:28:49|20768.38
16:28:51|20767.01
16:28:52|20770.3
16:28:53|20768.22
16:28:54|20768.22
16:28:55|20767.83
16:28:57|20767.95
16:28:57|20770.49
16:28:59|20768.14
16:29:00|20768.14
16:29:01|20768.23
16:29:02|20768.23
16:29:04|20774.35
16:29:05|20772.45
16:29:06|20772.45
16:29:07|20776.31
16:29:08|20775.61
16:29:09|20775.61
16:29:10|20773.22
16:29:11|20774.41
16:29:12|20774.16
16:29:13|20773.59
16:29:14|20773.59
16:29:15|20773.59
16:29:16|20774.38
16:29:17|20770.72
16:29:18|20771.31
16:29:19|20777.43
16:29:20|20773.44
16:29:21|20773.44
16:29:22|20773.44
16:29:23|20775.03
16:29:24|20773.51
16:29:25|20773.2
16:29:26|20774.93
16:29:27|20774.93
16:29:28|20773.12
16:29:29|20775.04
16:29:30|20774.33
16:29:31|20774.33
16:29:32|20772.95
16:29:33|20772.61
16:29:34|20771.54
16:29:35|20773.24
16:29:36|20773.07
16:29:37|20771.13
16:29:39|20773.33
16:29:40|20774.94
16:29:41|20770.63
16:29:43|20773.16
16:29:43|20773.16
16:29:45|20772.86
16:29:46|20771.76
16:29:47|20770.12
16:29:48|20771.73
16:29:49|20765.09
16:29:50|20764.3
16:29:51|20765.18
16:29:53|20765.92
16:29:53|20767.9
16:29:54|20765.88
16:29:55|20767.51
16:29:56|20764.95
16:29:58|20761.61
16:29:59|20758.57
16:30:00|20763.66
16:30:02|20763.8
16:30:02|20763.78
16:30:04|20762.63
16:30:05|20766.
16:30:06|20765.76
16:30:07|20766.95
16:30:08|20766.95
16:30:09|20771.93
16:30:10|20771.93
16:30:11|20771.7
16:30:12|20771.9
16:30:13|20768.9
16:30:14|20771.22
16:30:15|20772.51
16:30:16|20772.51
16:30:17|20772.1
16:30:18|20771.49
16:30:19|20772.36
16:30:20|20772.36
16:30:21|20773.01
16:30:22|20772.9
16:30:23|20772.34
16:30:24|20775.79
16:30:25|20774.83
16:30:26|20774.83
16:30:27|20774.83
16:30:28|20779.26
16:30:29|20778.01
16:30:30|20778.01
16:30:31|20780.91
16:30:32|20779.29
16:30:33|20778.32
16:30:34|20779.3
16:30:35|20779.3
16:30:36|20779.3
16:30:37|20779.3
16:30:38|20779.3
16:30:40|20779.02
16:30:41|20784.32
16:30:43|20784.74
16:30:44|20782.21
16:30:45|20787.42
16:30:46|20787.53
16:30:47|20786.44
16:30:48|20785.54
16:30:49|20785.54
16:30:51|20786.48
16:30:52|20786.48
16:30:53|20786.5
16:30:54|20787.93
16:30:55|20787.21
16:30:56|20787.61
16:30:57|20791.97
16:30:57|20794.33
16:30:58|20800.
16:30:59|20802.39
16:31:01|20806.75
16:31:02|20802.63
16:31:03|20799.61
16:31:04|20794.28
16:31:04|20788.22
16:31:05|20789.08
16:31:07|20795.56
16:31:07|20795.56
16:31:09|20794.12
16:31:09|20794.42
16:31:11|20793.08
16:31:11|20793.08
16:31:12|20795.71
16:31:14|20796.07
16:31:15|20796.07
16:31:16|20794.73
16:31:16|20791.62
16:31:18|20791.62
16:31:19|20792.57
16:31:20|20791.1
16:31:21|20791.1
16:31:22|20789.64
16:31:23|20789.64
16:31:25|20794.65
16:31:26|20793.32
16:31:27|20793.32
16:31:27|20793.32
16:31:29|20793.32
16:31:30|20793.32
16:31:31|20787.58
16:31:32|20788.81
16:31:33|20792.01
16:31:34|20792.01
16:31:35|20791.53
16:31:36|20791.53
16:31:36|20791.53
16:31:38|20791.93
16:31:39|20791.93
16:31:40|20788.41
16:31:42|20789.51
16:31:43|20790.02
16:31:45|20789.87
16:31:46|20791.11
16:31:47|20789.88
16:31:48|20789.88
16:31:49|20789.88
16:31:50|20793.44
16:31:51|20791.79
16:31:51|20791.8
16:31:52|20794.5
16:31:54|20791.38
16:31:55|20791.37
16:31:56|20791.37
16:31:57|20796.35
16:31:58|20794.07
16:31:59|20792.88
16:31:59|20792.88
16:32:01|20796.76
16:32:02|20796.76
16:32:04|20795.
16:32:05|20792.51
16:32:06|20793.15
16:32:06|20791.08
16:32:08|20785.82
16:32:09|20789.06
16:32:10|20789.06
16:32:11|20790.49
16:32:12|20791.56
16:32:13|20791.56
16:32:14|20791.56
16:32:15|20791.56
16:32:16|20793.51
16:32:17|20793.97
16:32:18|20792.47
16:32:20|20791.
16:32:20|20791.
16:32:21|20791.
16:32:22|20791.89
16:32:24|20789.2
16:32:25|20790.8
16:32:26|20790.67
16:32:27|20790.67
16:32:28|20788.92
16:32:29|20793.88
16:32:30|20794.17
16:32:31|20794.17
16:32:32|20788.93
16:32:33|20789.58
16:32:34|20788.39
16:32:36|20791.28
16:32:36|20792.7
16:32:37|20792.68
16:32:38|20790.18
16:32:39|20791.49
16:32:41|20793.61
16:32:42|20791.51
16:32:44|20791.51
16:32:45|20788.46
16:32:46|20789.37
16:32:48|20789.92
16:32:48|20789.9
16:32:49|20790.04
16:32:51|20791.71
16:32:52|20791.25
16:32:53|20791.12
16:32:54|20790.65
16:32:55|20790.65
16:32:56|20791.59
16:32:57|20791.76
16:32:58|20791.76
16:32:59|20791.76
16:33:00|20791.42
16:33:01|20787.12
16:33:02|20787.12
16:33:03|20794.33
16:33:04|20794.33
16:33:05|20794.3
16:33:06|20794.3
16:33:07|20787.51
16:33:08|20787.51
16:33:09|20787.51
16:33:10|20789.39
16:33:11|20790.09
16:33:11|20790.61
16:33:13|20790.43
16:33:14|20791.21
16:33:15|20790.01
16:33:16|20789.81
16:33:17|20789.76
16:33:18|20789.76
16:33:19|20790.89
16:33:20|20790.89
16:33:21|20790.07
16:33:22|20782.89
16:33:23|20780.89
16:33:24|20782.2
16:33:25|20782.36
16:33:26|20782.76
16:33:27|20785.23
16:33:28|20790.
16:33:29|20789.12
16:33:30|20786.65
16:33:31|20780.01
16:33:32|20780.01
16:33:33|20788.16
16:33:34|20788.97
16:33:35|20788.97
16:33:36|20788.97
16:33:37|20788.97
16:33:38|20787.92
16:33:39|20789.07
16:33:40|20787.53
16:33:41|20787.92
16:33:43|20787.92
16:33:44|20790.32
16:33:45|20790.32
16:33:46|20787.37
16:33:47|20788.39
16:33:48|20787.83
16:33:49|20784.24
16:33:50|20788.21
16:33:51|20788.21
16:33:52|20789.93
16:33:54|20789.7
16:33:55|20789.7
16:33:55|20789.2
16:33:57|20787.6
16:33:58|20787.65
16:33:58|20784.16
16:34:00|20786.7
16:34:00|20786.21
16:34:02|20786.88
16:34:03|20785.25
16:34:04|20786.8
16:34:05|20786.8
16:34:06|20789.38
16:34:07|20789.31
16:34:08|20790.41
16:34:09|20789.87
16:34:10|20789.76
16:34:11|20788.97
16:34:12|20788.97
16:34:13|20788.93
16:34:14|20789.06
16:34:15|20790.28
16:34:16|20789.77
16:34:17|20791.39
16:34:18|20790.22
16:34:19|20789.17
16:34:21|20790.45
16:34:22|20787.47
16:34:23|20784.88
16:34:24|20788.29
16:34:24|20786.59
16:34:25|20786.64
16:34:27|20788.93
16:34:27|20800.4
16:34:29|20799.88
16:34:30|20799.7
16:34:31|20802.63
16:34:32|20798.38
16:34:33|20802.25
16:34:34|20804.26
16:34:35|20805.3
16:34:36|20810.
16:34:37|20809.43
16:34:38|20809.43
16:34:39|20810.38
16:34:40|20809.41
16:34:41|20807.94
16:34:43|20814.36
16:34:44|20818.75
16:34:45|20815.37
16:34:47|20814.92
16:34:47|20814.92
16:34:49|20805.77
16:34:50|20805.51
16:34:51|20805.4
16:34:52|20805.82
16:34:54|20809.88
16:34:54|20806.04
16:34:56|20807.68
16:34:56|20805.54
16:34:57|20808.33
16:34:59|20808.66
16:35:00|20809.92
16:35:01|20808.72
16:35:01|20814.74
16:35:03|20808.66
16:35:04|20804.44
16:35:04|20807.58
16:35:05|20805.36
16:35:06|20802.58
16:35:08|20801.39
16:35:09|20804.65
16:35:10|20802.86
16:35:12|20805.12
16:35:13|20806.29
16:35:14|20805.43
16:35:15|20802.63
16:35:17|20804.3
16:35:17|20804.3
16:35:18|20804.3
16:35:19|20804.4
16:35:20|20805.76
16:35:21|20804.08
16:35:22|20806.24
16:35:24|20805.1
16:35:25|20806.23
16:35:26|20810.
16:35:27|20808.63
16:35:28|20809.09
16:35:29|20807.63
16:35:30|20807.87
16:35:30|20803.01
16:35:31|20804.91
16:35:33|20806.3
16:35:34|20803.91
16:35:34|20804.77
16:35:36|20804.77
16:35:36|20803.74
16:35:38|20803.92
16:35:39|20811.44
16:35:40|20809.85
16:35:40|20809.35
16:35:42|20803.83
16:35:44|20812.73
16:35:45|20809.61
16:35:47|20810.88
16:35:48|20812.91
16:35:49|20814.07
16:35:50|20814.07
16:35:51|20819.42
16:35:52|20821.41
16:35:54|20825.65
16:35:55|20822.93
16:35:56|20822.16
16:35:57|20821.18
16:35:58|20821.68
16:35:59|20823.18
16:36:00|20824.1
16:36:01|20824.71
16:36:02|20824.71
16:36:03|20824.99
16:36:04|20822.16
16:36:05|20821.98
16:36:06|20823.1
16:36:07|20823.1
16:36:08|20827.28
16:36:10|20834.48
16:36:10|20834.49
16:36:11|20830.94
16:36:12|20828.48
16:36:13|20829.21
16:36:14|20831.4
16:36:15|20832.63
16:36:16|20833.05
16:36:17|20831.09
16:36:18|20830.04
16:36:19|20828.35
16:36:20|20828.64
16:36:21|20830.6
16:36:22|20830.6
16:36:23|20830.98
16:36:24|20832.12
16:36:25|20835.78
16:36:26|20831.98
16:36:27|20831.98
16:36:28|20832.65
16:36:29|20830.46
16:36:30|20827.98
16:36:31|20829.41
16:36:32|20825.86
16:36:33|20823.97
16:36:34|20823.14
16:36:35|20823.14
16:36:36|20825.12
16:36:37|20824.03
16:36:38|20826.4
16:36:40|20828.15
16:36:40|20829.54
16:36:41|20826.41
16:36:43|20827.9
16:36:44|20828.2
16:36:46|20827.83
16:36:46|20826.83
16:36:48|20829.59
16:36:49|20831.4
16:36:51|20830.23
16:36:52|20830.52
16:36:52|20830.52
16:36:54|20832.03
16:36:56|20828.8
16:36:57|20828.8
16:36:58|20826.68
16:36:59|20826.68
16:37:00|20826.68
16:37:01|20826.68
16:37:02|20825.46
16:37:03|20826.75
16:37:04|20822.83
16:37:05|20822.83
16:37:05|20828.75
16:37:07|20827.83
16:37:08|20827.83
16:37:09|20832.85
16:37:09|20831.21
16:37:10|20831.21
16:37:12|20831.21
16:37:13|20830.59
16:37:14|20832.2
16:37:15|20830.13
16:37:16|20830.33
16:37:17|20830.33
16:37:17|20829.
16:37:19|20827.13
16:37:20|20827.13
16:37:20|20820.49
16:37:22|20823.88
16:37:23|20827.2
16:37:24|20830.45
16:37:25|20830.45
16:37:25|20830.45
16:37:26|20835.2
16:37:27|20834.7
16:37:29|20834.7
16:37:30|20832.98
16:37:31|20832.77
16:37:31|20832.77
16:37:33|20832.77
16:37:34|20828.71
16:37:34|20825.07
16:37:36|20826.1
16:37:37|20826.1
16:37:38|20829.35
16:37:39|20829.35
16:37:40|20829.35
16:37:40|20829.35
16:37:42|20825.21
16:37:43|20825.21
16:37:44|20827.48
16:37:45|20826.64
16:37:47|20825.17
16:37:48|20825.17
16:37:48|20825.17
16:37:49|20826.47
16:37:50|20825.42
16:37:52|20825.42
16:37:54|20826.67
16:37:54|20823.85
16:37:55|20824.54
16:37:56|20824.54
16:37:57|20825.84
16:37:59|20825.84
16:37:59|20825.9
16:38:01|20825.9
16:38:02|20825.9
16:38:03|20825.98
16:38:04|20824.57
16:38:05|20820.83
16:38:06|20813.38
16:38:06|20818.74
16:38:07|20820.84
16:38:08|20820.24
16:38:10|20821.38
16:38:11|20823.05
16:38:11|20824.09
16:38:12|20823.03
16:38:13|20821.99
16:38:15|20821.99
16:38:15|20821.29
16:38:17|20821.7
16:38:18|20821.31
16:38:19|20819.37
16:38:20|20819.37
16:38:21|20818.12
16:38:22|20818.63
16:38:22|20817.38
16:38:23|20817.38
16:38:24|20817.38
16:38:26|20817.95
16:38:26|20818.58
16:38:28|20818.58
16:38:28|20813.91
16:38:30|20813.91
16:38:30|20813.91
16:38:32|20813.91
16:38:33|20819.11
16:38:34|20820.16
16:38:34|20819.63
16:38:35|20823.08
16:38:37|20819.97
16:38:37|20819.1
16:38:38|20817.3
16:38:39|20817.3
16:38:41|20819.22
16:38:42|20820.21
16:38:43|20819.22
16:38:44|20819.22
16:38:45|20817.65
16:38:47|20818.8
16:38:48|20819.
16:38:49|20817.65
16:38:50|20816.33
16:38:51|20820.86
16:38:52|20820.74
16:38:54|20820.94
16:38:55|20820.42
16:38:57|20820.74
16:38:57|20821.94
16:38:59|20823.12
16:38:59|20822.99
16:39:00|20825.49
16:39:02|20824.36
16:39:03|20825.01
16:39:03|20826.29
16:39:04|20826.35
16:39:06|20826.35
16:39:07|20823.05
16:39:08|20823.05
16:39:09|20822.35
16:39:11|20824.08
16:39:11|20824.08
16:39:12|20823.8
16:39:13|20823.8
16:39:15|20823.8
16:39:16|20822.98
16:39:16|20824.37
16:39:17|20824.37
16:39:19|20823.51
16:39:19|20821.92
16:39:21|20821.92
16:39:21|20821.36
16:39:23|20821.36
16:39:23|20821.36
16:39:25|20819.89
16:39:26|20816.43
16:39:27|20819.59
16:39:28|20819.59
16:39:29|20818.65
16:39:30|20822.67
16:39:31|20819.54
16:39:33|20820.66
16:39:34|20820.66
16:39:35|20820.66
16:39:35|20820.66
16:39:37|20819.11
16:39:37|20818.92
16:39:39|20819.81
16:39:39|20820.75
16:39:41|20818.
16:39:42|20816.54
16:39:43|20817.07
16:39:44|20817.07
16:39:45|20817.07
16:39:46|20821.25
16:39:47|20819.23
16:39:49|20821.38
16:39:50|20823.06
16:39:51|20823.06
16:39:53|20823.06
16:39:53|20823.06
16:39:54|20821.63
16:39:56|20821.64
16:39:57|20821.64
16:39:58|20820.95
16:39:59|20820.95
16:40:00|20820.95
16:40:01|20822.94
16:40:02|20821.42
16:40:03|20821.42
16:40:04|20820.94
16:40:05|20820.51
16:40:07|20817.84
16:40:07|20817.8
16:40:08|20821.27
16:40:09|20821.27
16:40:10|20820.74
16:40:11|20821.76
16:40:13|20821.6
16:40:13|20821.71
16:40:14|20822.38
16:40:15|20823.41
16:40:16|20822.95
16:40:17|20823.87
16:40:18|20829.03
16:40:20|20830.98
16:40:21|20830.98
16:40:22|20828.83
16:40:24|20828.65
16:40:25|20829.05
16:40:25|20831.05
16:40:27|20833.09
16:40:28|20832.85
16:40:29|20833.68
16:40:30|20832.3
16:40:31|20832.3
16:40:32|20828.81
16:40:33|20828.81
16:40:34|20831.18
16:40:35|20831.18
16:40:36|20831.18
16:40:37|20832.03
16:40:38|20831.22
16:40:39|20829.83
16:40:40|20831.11
16:40:41|20831.11
16:40:42|20831.11
16:40:43|20829.35
16:40:44|20830.09
16:40:45|20832.76
16:40:46|20832.78
16:40:47|20832.78
16:40:49|20835.91
16:40:50|20837.09
16:40:51|20841.54
16:40:52|20839.22
16:40:54|20835.31
16:40:54|20835.07
16:40:55|20836.34
16:40:56|20836.46
16:40:58|20835.69
16:40:59|20834.04
16:41:01|20836.35
16:41:01|20836.94
16:41:03|20832.79
16:41:03|20832.74
16:41:04|20835.1
16:41:05|20835.1
16:41:07|20835.91
16:41:08|20835.91
16:41:09|20835.91
16:41:10|20835.15
16:41:11|20835.15
16:41:12|20834.21
16:41:13|20836.88
16:41:14|20836.88
16:41:15|20836.88
16:41:16|20836.19
16:41:17|20837.43
16:41:18|20834.11
16:41:19|20835.67
16:41:20|20834.42
16:41:21|20833.31
16:41:22|20833.88
16:41:23|20835.35
16:41:24|20834.88
16:41:25|20829.94
16:41:26|20830.94
16:41:27|20830.94
16:41:29|20830.94
16:41:30|20830.95
16:41:31|20830.72
16:41:32|20833.33
16:41:33|20832.24
16:41:34|20832.34
16:41:35|20832.34
16:41:36|20830.55
16:41:37|20831.15
16:41:38|20832.33
16:41:39|20832.25
16:41:40|20832.25
16:41:41|20832.25
16:41:42|20828.05
16:41:42|20828.05
16:41:44|20832.98
16:41:45|20832.98
16:41:46|20832.98
16:41:47|20832.98
16:41:48|20832.89
16:41:50|20832.89
16:41:51|20834.57
16:41:52|20833.67
16:41:53|20838.12
16:41:55|20839.02
16:41:56|20843.47
16:41:57|20842.43
16:41:58|20842.56
16:41:59|20842.26
16:42:00|20842.26
16:42:01|20840.36
16:42:02|20841.33
16:42:03|20840.93
16:42:04|20841.56
16:42:05|20840.34
16:42:06|20840.34
16:42:07|20840.34
16:42:09|20841.88
16:42:10|20841.88
16:42:10|20841.22
16:42:12|20840.69
16:42:13|20840.69
16:42:14|20840.09
16:42:16|20840.26
16:42:16|20840.26
16:42:17|20840.37
16:42:18|20839.44
16:42:19|20840.39
16:42:20|20839.6
16:42:21|20838.19
16:42:22|20837.12
16:42:24|20837.12
16:42:24|20838.64
16:42:25|20838.64
16:42:26|20838.52
16:42:27|20837.99
16:42:28|20836.33
16:42:29|20836.33
16:42:30|20836.31
16:42:31|20836.31
16:42:32|20836.62
16:42:33|20835.17
16:42:34|20830.01
16:42:35|20829.35
16:42:36|20829.35
16:42:37|20830.62
16:42:38|20830.72
16:42:39|20830.72
16:42:40|20831.42
16:42:41|20834.85
16:42:42|20839.2
16:42:43|20838.21
16:42:44|20838.21
16:42:45|20838.36
16:42:47|20838.93
16:42:47|20844.08
16:42:48|20842.8
16:42:50|20841.3
16:42:51|20841.68
16:42:53|20839.51
16:42:54|20837.33
16:42:56|20837.
16:42:56|20837.67
16:42:57|20840.15
16:42:58|20839.51
16:43:00|20838.34
16:43:01|20838.34
16:43:02|20838.34
16:43:03|20837.31
16:43:04|20838.5
16:43:05|20839.36
16:43:07|20839.11
16:43:07|20837.25
16:43:08|20837.6
16:43:09|20836.45
16:43:10|20837.46
16:43:11|20837.51
16:43:12|20837.17
16:43:13|20840.29
16:43:14|20847.31
16:43:15|20849.75
16:43:16|20851.79
16:43:17|20855.
16:43:18|20856.76
16:43:19|20857.36
16:43:20|20864.62
16:43:21|20862.78
16:43:22|20864.42
16:43:23|20867.76
16:43:24|20864.64
16:43:25|20867.29
16:43:26|20871.04
16:43:27|20867.21
16:43:28|20861.97
16:43:30|20855.87
16:43:31|20855.87
16:43:32|20852.86
16:43:33|20852.13
16:43:34|20850.
16:43:35|20850.96
16:43:36|20855.79
16:43:37|20853.06
16:43:38|20853.17
16:43:39|20850.88
16:43:40|20851.19
16:43:41|20850.12
16:43:42|20847.05
16:43:43|20845.13
16:43:44|20845.51
16:43:45|20847.61
16:43:46|20851.53
16:43:47|20855.8
16:43:48|20860.09
16:43:49|20864.93
16:43:50|20864.45
16:43:51|20870.
16:43:53|20877.99
16:43:53|20875.35
16:43:54|20878.87
16:43:55|20875.04
16:43:56|20875.01
16:43:57|20875.02
16:43:59|20874.16
16:44:00|20873.38
16:44:01|20876.06
16:44:02|20876.06
16:44:03|20878.05
16:44:05|20877.31
16:44:05|20877.31
16:44:06|20876.7
16:44:07|20889.97
16:44:08|20890.97
16:44:09|20889.55
16:44:10|20893.31
16:44:11|20893.14
16:44:12|20890.89
16:44:13|20890.12
16:44:15|20889.7
16:44:16|20888.65
16:44:17|20884.65
16:44:18|20887.55
16:44:18|20890.72
16:44:20|20890.72
16:44:21|20888.25
16:44:22|20892.26
16:44:23|20891.16
16:44:23|20892.64
16:44:25|20892.64
16:44:26|20892.64
16:44:27|20887.97
16:44:28|20891.63
16:44:29|20889.22
16:44:30|20900.4
16:44:31|20909.64
16:44:32|20917.92
16:44:33|20918.29
16:44:33|20918.29
16:44:35|20917.89
16:44:36|20919.01
16:44:37|20916.59
16:44:37|20919.75
16:44:39|20920.41
16:44:40|20910.
16:44:41|20916.41
16:44:42|20916.42
16:44:43|20916.22
16:44:44|20910.
16:44:45|20907.67
16:44:46|20900.
16:44:47|20898.7
16:44:48|20901.68
16:44:48|20915.45
16:44:50|20915.45
16:44:51|20916.99
16:44:51|20920.
16:44:53|20920.
16:44:55|20920.73
16:44:55|20920.73
16:44:56|20918.1
16:44:58|20918.
16:45:00|20918.
16:45:00|20919.65
16:45:01|20926.3
16:45:02|20931.98
16:45:03|20931.98
16:45:04|20928.86
16:45:05|20925.64
16:45:06|20921.39
16:45:07|20921.39
16:45:08|20921.39
16:45:09|20927.95
16:45:10|20926.
16:45:11|20936.68
16:45:13|20943.27
16:45:14|20940.78
16:45:15|20935.36
16:45:17|20937.
16:45:17|20937.
16:45:19|20943.07
16:45:19|20943.09
16:45:21|20943.09
16:45:22|20949.7
16:45:23|20946.1
16:45:24|20946.1
16:45:25|20946.1
16:45:26|20945.22
16:45:27|20945.04
16:45:28|20944.3
16:45:29|20945.81
16:45:30|20945.78
16:45:31|20947.46
16:45:32|20947.46
16:45:33|20938.28
16:45:34|20936.11
16:45:36|20939.6
16:45:36|20939.6
16:45:37|20946.44
16:45:38|20947.13
16:45:39|20942.78
16:45:40|20944.13
16:45:41|20950.
16:45:42|20946.86
16:45:43|20946.86
16:45:44|20947.06
16:45:45|20950.29
16:45:46|20950.02
16:45:47|20948.52
16:45:48|20949.07
16:45:49|20956.47
16:45:50|20954.85
16:45:51|20950.68
16:45:53|20945.09
16:45:54|20945.09
16:45:56|20942.23
16:45:56|20942.23
16:45:57|20942.23
16:45:58|20942.23
16:45:59|20945.15
16:46:01|20943.76
16:46:02|20943.76
16:46:04|20938.61
16:46:04|20932.9
16:46:06|20935.43
16:46:06|20935.3
16:46:07|20935.3
16:46:08|20935.3
16:46:10|20927.67
16:46:10|20927.67
16:46:12|20923.34
16:46:14|20917.12
16:46:15|20907.26
16:46:15|20922.07
16:46:16|20920.52
16:46:18|20925.52
16:46:18|20926.26
16:46:19|20923.22
16:46:21|20924.11
16:46:21|20924.84
16:46:23|20930.
16:46:23|20931.76
16:46:25|20937.22
16:46:25|20945.2
16:46:27|20945.2
16:46:28|20942.17
16:46:29|20945.18
16:46:29|20942.64
16:46:31|20940.31
16:46:31|20940.75
16:46:33|20939.05
16:46:33|20943.24
16:46:35|20941.21
16:46:36|20940.12
16:46:37|20940.41
16:46:37|20940.41
16:46:39|20938.77
16:46:39|20938.77
16:46:41|20940.41
16:46:42|20945.15
16:46:43|20943.3
16:46:43|20943.3
16:46:45|20944.41
16:46:45|20956.32
16:46:46|20958.83
16:46:47|20957.97
16:46:48|20956.04
16:46:50|20956.02
16:46:51|20960.51
16:46:53|20959.33
16:46:54|20964.56
16:46:54|20958.4
16:46:56|20962.87
16:46:57|20963.52
16:46:59|20968.47
16:47:00|20970.98
16:47:01|20976.04
16:47:02|20986.23
16:47:03|20981.18
16:47:05|20994.48
16:47:06|21007.56
16:47:07|21013.9
16:47:09|21018.14
16:47:10|21013.39
16:47:11|21000.
16:47:12|20999.85
16:47:13|20989.79
16:47:14|20986.58
16:47:15|20980.
16:47:16|20974.52
16:47:17|20972.79
16:47:18|20972.65
16:47:19|20975.93
16:47:20|20975.39
16:47:21|20980.39
16:47:22|20989.77
16:47:23|20978.11
16:47:24|20971.13
16:47:25|20978.04
16:47:26|20980.83
16:47:27|20970.
16:47:28|20970.47
16:47:29|20969.68
16:47:30|20969.45
16:47:31|20968.26
16:47:32|20966.19
16:47:33|20968.12
16:47:34|20968.4
16:47:35|20970.09
16:47:36|20970.88
16:47:37|20975.31
16:47:38|20977.43
16:47:39|20973.92
16:47:40|20974.38
16:47:41|20974.38
16:47:42|20974.38
16:47:43|20972.42
16:47:44|20972.42
16:47:45|20968.45
16:47:46|20964.74
16:47:47|20966.43
16:47:48|20966.43
16:47:49|20962.13
16:47:50|20960.07
16:47:51|20966.35
16:47:52|20963.91
16:47:53|20963.91
16:47:54|20963.91
16:47:56|20957.91
16:47:57|20956.14
16:47:57|20953.04
16:47:59|20953.04
16:48:00|20953.04
16:48:01|20953.04
16:48:01|20950.
16:48:03|20949.19
16:48:04|20951.16
16:48:05|20953.7
16:48:06|20951.77
16:48:07|20943.01
16:48:08|20947.89
16:48:10|20939.99
16:48:11|20940.26
16:48:12|20940.26
16:48:13|20938.6
16:48:14|20940.61
16:48:16|20931.88
16:48:17|20930.
16:48:17|20930.
16:48:19|20929.46
16:48:20|20934.63
16:48:20|20935.6
16:48:22|20934.16
16:48:23|20934.16
16:48:23|20950.47
16:48:25|20947.61
16:48:26|20944.74
16:48:26|20942.65
16:48:27|20943.13
16:48:29|20943.13
16:48:30|20943.13
16:48:31|20943.13
16:48:31|20943.13
16:48:32|20944.93
16:48:34|20943.26
16:48:34|20938.56
16:48:36|20938.78
16:48:36|20929.39
16:48:37|20929.39
16:48:38|20929.39
16:48:40|20929.39
16:48:41|20934.25
16:48:42|20934.25
16:48:43|20934.25
16:48:43|20936.92
16:48:45|20935.48
16:48:45|20935.48
16:48:46|20938.24
16:48:47|20936.13
16:48:49|20935.35
16:48:50|20935.73
16:48:51|20935.73
16:48:52|20936.06
16:48:52|20943.01
16:48:54|20945.09
16:48:55|20945.09
16:48:57|20944.05
16:48:57|20938.49
16:48:58|20938.49
16:49:00|20934.89
16:49:01|20934.89
16:49:03|20937.03
16:49:03|20937.03
16:49:04|20937.03
16:49:05|20935.
16:49:06|20938.04
16:49:07|20938.04
16:49:09|20934.2
16:49:10|20932.81
16:49:11|20936.98
16:49:11|20936.88
16:49:13|20936.88
16:49:14|20937.22
16:49:15|20936.68
16:49:16|20929.22
16:49:17|20928.52
16:49:19|20924.11
16:49:19|20924.11
16:49:20|20930.68
16:49:21|20933.85
16:49:23|20933.58
16:49:24|20929.94
16:49:25|20929.87
16:49:26|20929.87
16:49:27|20922.55
16:49:28|20928.48
16:49:29|20928.49
16:49:30|20928.49
16:49:31|20925.74
16:49:32|20925.74
16:49:33|20928.16
16:49:34|20928.15
16:49:35|20928.15
16:49:36|20928.15
16:49:37|20925.17
16:49:38|20925.17
16:49:39|20925.17
16:49:40|20929.22
16:49:41|20929.22
16:49:42|20929.47
16:49:43|20929.47
16:49:44|20927.77
16:49:45|20928.28
16:49:46|20927.22
16:49:47|20924.07
16:49:48|20922.4
16:49:49|20924.94
16:49:50|20924.73
16:49:51|20922.69
16:49:52|20925.26
16:49:54|20925.12
16:49:55|20931.22
16:49:56|20924.44
16:49:57|20920.73
16:49:58|20918.72
16:49:59|20918.73
16:50:00|20920.6
16:50:02|20921.88
16:50:03|20922.4
16:50:04|20919.8
16:50:05|20919.8
16:50:06|20919.8
16:50:08|20919.8
16:50:08|20916.87
16:50:10|20916.87
16:50:12|20917.39
16:50:12|20917.39
16:50:14|20918.04
16:50:15|20918.04
16:50:15|20918.04
16:50:17|20917.66
16:50:18|20917.66
16:50:19|20917.66
16:50:20|20916.83
16:50:21|20914.44
16:50:22|20914.44
16:50:23|20914.44
16:50:24|20914.44
16:50:25|20913.8
16:50:26|20913.8
16:50:27|20914.41
16:50:28|20915.44
16:50:29|20913.74
16:50:30|20915.24
16:50:31|20915.44
16:50:32|20915.44
16:50:33|20914.77
16:50:34|20915.81
16:50:35|20915.83
16:50:36|20918.26
16:50:37|20913.45
16:50:38|20912.45
16:50:39|20912.45
16:50:40|20906.33
16:50:41|20906.33
16:50:42|20906.33
16:50:43|20906.33
16:50:44|20907.82
16:50:45|20908.42
16:50:46|20908.42
16:50:47|20909.19
16:50:48|20902.37
16:50:49|20902.46
16:50:50|20900.44
16:50:51|20900.51
16:50:52|20890.
16:50:53|20890.
16:50:54|20895.65
16:50:55|20893.79
16:50:56|20895.78
16:50:57|20895.78
16:50:59|20891.08
16:50:59|20892.98
16:51:01|20902.27
16:51:03|20905.47
16:51:04|20905.47
16:51:05|20904.55
16:51:06|20904.55
16:51:07|20903.47
16:51:08|20903.47
16:51:08|20903.47
16:51:09|20903.13
16:51:11|20903.32
16:51:12|20903.32
16:51:13|20903.32
16:51:14|20902.92
16:51:15|20907.03
16:51:16|20907.03
16:51:17|20907.03
16:51:18|20907.03
16:51:19|20906.77
16:51:20|20905.83
16:51:21|20905.75
16:51:22|20902.99
16:51:23|20905.24
16:51:25|20908.14
16:51:25|20906.01
16:51:27|20907.72
16:51:28|20907.72
16:51:29|20907.61
16:51:30|20906.36
16:51:30|20907.53
16:51:32|20907.53
16:51:32|20907.53
16:51:34|20907.53
16:51:35|20907.53
16:51:36|20907.53
16:51:36|20906.83
16:51:38|20906.83
16:51:39|20915.2
16:51:39|20920.
16:51:41|20923.35
16:51:42|20919.85
16:51:43|20919.85
16:51:43|20917.5
16:51:45|20913.63
16:51:45|20913.64
16:51:46|20909.32
16:51:47|20909.32
16:51:49|20912.52
16:51:49|20909.89
16:51:50|20909.89
16:51:51|20906.69
16:51:52|20906.69
16:51:54|20913.17
16:51:54|20913.17
16:51:56|20913.17
16:51:57|20914.18
16:51:58|20906.86
16:51:59|20910.93
16:52:01|20910.93
16:52:02|20911.47
16:52:03|20910.13
16:52:04|20910.13
16:52:05|20908.91
16:52:07|20910.13
16:52:07|20910.13
16:52:09|20908.2
16:52:10|20908.2
16:52:10|20908.2
16:52:12|20910.48
16:52:13|20910.48
16:52:14|20910.48
16:52:15|20911.52
16:52:16|20911.52
16:52:17|20911.52
16:52:18|20912.29
16:52:19|20912.29
16:52:20|20912.29
16:52:21|20910.64
16:52:22|20910.64
16:52:23|20910.64
16:52:25|20910.64
16:52:25|20910.64
16:52:27|20910.64
16:52:27|20910.64
16:52:29|20910.64
16:52:29|20913.33
16:52:30|20910.18
16:52:31|20913.46
16:52:33|20912.46
16:52:33|20912.46
16:52:35|20911.68
16:52:35|20913.02
16:52:37|20913.02
16:52:37|20913.02
16:52:39|20910.55
16:52:39|20910.55
16:52:41|20910.55
16:52:41|20910.55
16:52:42|20910.55
16:52:43|20912.87
16:52:45|20904.62
16:52:45|20904.01
16:52:47|20909.28
16:52:48|20909.28
16:52:48|20909.1
16:52:50|20914.66
16:52:51|20914.66
16:52:51|20914.66
16:52:52|20929.81
16:52:54|20921.43
16:52:54|20928.17
16:52:56|20927.95
16:52:57|20929.91
16:52:58|20928.01
16:52:59|20928.97
16:53:01|20928.97
16:53:02|20928.97
16:53:03|20932.77
16:53:03|20934.37
16:53:05|20931.37
16:53:06|20927.59
16:53:07|20927.59
16:53:07|20927.59
16:53:09|20927.59
16:53:10|20927.59
16:53:11|20927.59
16:53:12|20925.56
16:53:13|20919.25
16:53:14|20917.2
16:53:16|20920.08
16:53:17|20918.51
16:53:17|20917.19
16:53:19|20911.51
16:53:20|20912.
16:53:20|20912.
16:53:22|20914.7
16:53:22|20914.7
16:53:24|20914.7
16:53:25|20914.7
16:53:25|20912.71
16:53:27|20910.
16:53:27|20910.
16:53:28|20906.18
16:53:30|20911.18
16:53:31|20911.18
16:53:32|20911.18
16:53:33|20909.05
16:53:34|20909.05
16:53:35|20909.05
16:53:36|20909.66
16:53:37|20909.66
16:53:38|20909.66
16:53:39|20908.82
16:53:40|20908.82
16:53:41|20908.82
16:53:42|20908.82
16:53:43|20906.18
16:53:44|20906.18
16:53:45|20906.34
16:53:46|20906.34
16:53:47|20901.46
16:53:48|20902.06
16:53:49|20900.74
16:53:50|20899.44
16:53:51|20897.35
16:53:52|20898.12
16:53:53|20896.97
16:53:54|20899.78
16:53:55|20902.75
16:53:56|20898.23
16:53:57|20899.9
16:53:58|20902.76
16:53:59|20902.76
16:54:00|20897.59
16:54:02|20899.49
16:54:03|20902.41
16:54:04|20902.41
16:54:05|20898.47
16:54:06|20898.22
16:54:07|20898.27
16:54:08|20897.08
16:54:10|20894.86
16:54:11|20895.91
16:54:11|20894.41
16:54:13|20896.88
16:54:14|20890.
16:54:15|20888.91
16:54:17|20900.
16:54:17|20900.
16:54:18|20901.04
16:54:20|20900.51
16:54:21|20900.39
16:54:22|20900.39
16:54:22|20900.39
16:54:24|20902.24
16:54:25|20899.89
16:54:25|20905.85
16:54:26|20905.85
16:54:28|20905.85
16:54:29|20904.58
16:54:29|20904.58
16:54:30|20904.58
16:54:31|20904.58
16:54:32|20904.31
16:54:34|20903.76
16:54:35|20903.69
16:54:35|20901.03
16:54:37|20901.15
16:54:37|20900.95
16:54:38|20895.46
16:54:39|20900.98
16:54:40|20900.98
16:54:41|20899.66
16:54:42|20898.66
16:54:43|20898.66
16:54:45|20898.66
16:54:46|20900.2
16:54:47|20900.2
16:54:48|20901.12
16:54:49|20901.12
16:54:50|20905.49
16:54:51|20905.49
16:54:52|20903.01
16:54:53|20903.01
16:54:55|20902.21
16:54:56|20901.54
16:54:57|20901.54
16:54:58|20903.03
16:54:59|20902.24
16:55:00|20897.43
16:55:01|20893.53
16:55:03|20903.5
16:55:04|20902.85
16:55:05|20905.58
16:55:06|20904.65
16:55:07|20900.65
16:55:09|20900.65
16:55:10|20903.13
16:55:11|20903.98
16:55:12|20903.98
16:55:13|20902.78
16:55:14|20902.78
16:55:15|20910.75
16:55:16|20910.53
16:55:17|20908.34
16:55:18|20909.19
16:55:19|20908.96
16:55:20|20908.97
16:55:21|20908.97
16:55:22|20907.34
16:55:23|20908.35
16:55:24|20908.35
16:55:25|20909.21
16:55:26|20910.94
16:55:27|20910.94
16:55:28|20909.23
16:55:29|20909.31
16:55:30|20909.31
16:55:31|20909.31
16:55:33|20913.25
16:55:34|20912.81
16:55:35|20913.35
16:55:36|20913.42
16:55:36|20909.7
16:55:38|20910.73
16:55:38|20910.91
16:55:40|20910.91
16:55:40|20910.91
16:55:41|20908.49
16:55:43|20908.49
16:55:44|20908.49
16:55:45|20908.49
16:55:45|20908.49
16:55:47|20908.49
16:55:48|20908.49
16:55:49|20908.49
16:55:50|20908.49
16:55:51|20908.49
16:55:52|20909.53
16:55:53|20909.53
16:55:54|20910.09
16:55:54|20909.09
16:55:56|20910.1
16:55:56|20910.71
16:55:58|20910.16
16:55:59|20908.95
16:55:59|20913.33
16:56:01|20913.33
16:56:01|20908.6
16:56:03|20908.6
16:56:05|20908.6
16:56:06|20908.6
16:56:07|20908.6
16:56:09|20911.07
16:56:10|20911.07
16:56:10|20911.07
16:56:12|20911.07
16:56:13|20911.07
16:56:14|20910.63
16:56:16|20911.5
16:56:16|20911.61
16:56:17|20922.6
16:56:18|20922.6
16:56:19|20923.65
16:56:20|20924.63
16:56:21|20925.08
16:56:22|20920.98
16:56:23|20920.98
16:56:24|20921.73
16:56:25|20921.73
16:56:27|20927.14
16:56:28|20925.88
16:56:29|20928.94
16:56:31|20926.84
16:56:31|20927.23
16:56:32|20928.8
16:56:33|20925.11
16:56:34|20926.29
16:56:35|20926.56
16:56:36|20926.56
16:56:37|20925.21
16:56:38|20925.04
16:56:39|20924.15
16:56:40|20925.92
16:56:41|20925.92
16:56:42|20923.82
16:56:43|20925.02
16:56:44|20925.54
16:56:45|20925.54
16:56:46|20923.01
16:56:47|20931.11
16:56:49|20935.21
16:56:49|20933.2
16:56:50|20934.07
16:56:51|20930.45
16:56:52|20932.94
16:56:53|20928.85
16:56:54|20930.55
16:56:55|20930.55
16:56:56|20933.14
16:56:57|20933.09
16:56:58|20932.82
16:56:59|20933.14
16:57:00|20931.83
16:57:01|20933.08
16:57:03|20934.17
16:57:04|20937.13
16:57:05|20940.
16:57:06|20936.37
16:57:07|20935.92
16:57:09|20937.18
16:57:10|20939.52
16:57:12|20937.55
16:57:13|20937.88
16:57:13|20941.43
16:57:15|20938.46
16:57:16|20939.15
16:57:17|20938.11
16:57:19|20937.42
16:57:19|20937.42
16:57:20|20929.75
16:57:21|20931.47
16:57:22|20929.56
16:57:23|20934.56
16:57:24|20932.55
16:57:25|20931.5
16:57:26|20931.5
16:57:27|20931.92
16:57:28|20931.92
16:57:29|20929.69
16:57:30|20926.73
16:57:31|20924.04
16:57:32|20924.04
16:57:34|20925.73
16:57:35|20924.85
16:57:35|20924.85
16:57:37|20925.08
16:57:38|20925.08
16:57:38|20928.46
16:57:40|20928.46
16:57:41|20928.46
16:57:42|20928.46
16:57:43|20926.64
16:57:43|20927.66
16:57:44|20928.52
16:57:46|20928.13
16:57:47|20927.94
16:57:48|20927.45
16:57:49|20927.45
16:57:50|20928.87
16:57:51|20923.9
16:57:52|20925.04
16:57:53|20928.01
16:57:54|20925.97
16:57:55|20925.97
16:57:56|20925.97
16:57:57|20925.97
16:57:58|20925.97
16:57:59|20923.17
16:58:00|20923.17
16:58:01|20923.17
16:58:02|20923.17
16:58:03|20923.17
16:58:04|20927.46
16:58:06|20934.85
16:58:07|20937.72
16:58:09|20936.3
16:58:09|20936.3
16:58:10|20936.3
16:58:12|20936.15
16:58:13|20937.05
16:58:14|20937.05
16:58:15|20937.05
16:58:16|20935.32
16:58:18|20936.08
16:58:18|20936.08
16:58:19|20936.56
16:58:20|20933.37
16:58:21|20934.09
16:58:22|20934.09
16:58:23|20935.16
16:58:24|20935.16
16:58:25|20934.02
16:58:26|20934.02
16:58:27|20935.86
16:58:28|20935.86
16:58:29|20935.86
16:58:30|20922.2
16:58:31|20923.62
16:58:32|20925.36
16:58:33|20925.36
16:58:34|20926.99
16:58:35|20926.99
16:58:36|20926.98
16:58:37|20923.85
16:58:38|20923.85
16:58:39|20924.01
16:58:40|20924.01
16:58:41|20923.87
16:58:42|20923.87
16:58:43|20923.56
16:58:44|20923.56
16:58:45|20924.34
16:58:46|20923.9
16:58:47|20923.9
16:58:48|20923.9
16:58:49|20922.29
16:58:50|20922.29
16:58:51|20923.57
16:58:52|20924.1
16:58:53|20925.43
16:58:55|20918.84
16:58:56|20918.36
16:58:57|20916.6
16:58:58|20916.6
16:58:59|20912.86
16:59:00|20914.67
16:59:01|20913.14
16:59:02|20912.45
16:59:02|20914.9
16:59:04|20914.9
16:59:05|20914.9
16:59:07|20918.02
16:59:08|20915.43
16:59:10|20915.68
16:59:11|20921.47
16:59:12|20921.47
16:59:13|20921.47
16:59:14|20923.57
16:59:15|20922.6
16:59:17|20922.85
16:59:17|20922.85
16:59:18|20922.94
16:59:20|20922.94
16:59:21|20923.88
16:59:22|20923.88
16:59:23|20923.88
16:59:24|20923.88
16:59:25|20923.88
16:59:26|20919.56
16:59:27|20919.56
16:59:27|20919.56
16:59:29|20920.15
16:59:30|20920.15
16:59:30|20920.73
16:59:32|20918.38
16:59:33|20915.14
16:59:34|20915.14
16:59:35|20915.14
16:59:35|20915.14
16:59:37|20918.11
16:59:38|20916.04
16:59:39|20916.04
16:59:40|20916.06
16:59:41|20916.06
16:59:42|20916.06
16:59:43|20917.96
16:59:44|20919.36
16:59:45|20917.1
16:59:46|20917.25
16:59:47|20917.25
16:59:48|20919.3
16:59:49|20919.3
16:59:50|20919.3
16:59:51|20919.3
16:59:52|20919.24
16:59:53|20918.47
16:59:54|20920.36
16:59:55|20918.12
16:59:56|20916.11
16:59:57|20916.11
16:59:58|20919.9
16:59:59|20920.97
17:00:01|20919.67
17:00:01|20920.96
17:00:02|20916.51
17:00:03|20911.93
17:00:04|20901.91
17:00:05|20908.67
17:00:07|20910.22
17:00:09|20909.82
17:00:09|20909.82
17:00:10|20909.82
17:00:11|20909.82
17:00:12|20909.82
17:00:13|20910.78
17:00:14|20911.95
17:00:15|20909.84
17:00:17|20911.68
17:00:18|20911.2
17:00:20|20909.77
17:00:20|20909.77
17:00:21|20916.75
17:00:22|20916.75
17:00:23|20918.39
17:00:24|20920.77
17:00:25|20917.62
17:00:26|20916.4
17:00:27|20916.4
17:00:28|20917.78
17:00:29|20917.78
17:00:30|20917.78
17:00:31|20915.7
17:00:32|20917.72
17:00:33|20919.38
17:00:34|20919.38
17:00:35|20917.96
17:00:36|20917.96
17:00:37|20917.96
17:00:38|20918.48
17:00:39|20917.87
17:00:40|20917.87
17:00:41|20917.87
17:00:42|20917.09
17:00:43|20917.09
17:00:44|20917.09
17:00:45|20917.09
17:00:46|20917.58
17:00:47|20917.58
17:00:48|20917.58
17:00:49|20917.04
17:00:50|20917.04
17:00:51|20917.86
17:00:52|20917.42
17:00:53|20917.42
17:00:54|20917.53
17:00:55|20914.87
17:00:56|20914.87
17:00:57|20914.87
17:00:58|20914.89
17:00:59|20914.89
17:01:00|20916.57
17:01:01|20912.46
17:01:02|20912.46
17:01:03|20912.46
17:01:04|20918.59
17:01:05|20924.51
17:01:07|20923.45
17:01:08|20923.45
17:01:10|20923.45
17:01:11|20923.83
17:01:12|20922.15
17:01:14|20923.82
17:01:15|20923.82
17:01:16|20922.36
17:01:18|20923.06
17:01:18|20923.06
17:01:19|20923.47
17:01:20|20921.09
17:01:21|20917.5
17:01:22|20919.08
17:01:23|20919.08
17:01:24|20918.59
17:01:25|20918.59
17:01:26|20918.59
17:01:28|20913.57
17:01:29|20915.01
17:01:30|20915.01
17:01:31|20919.48
17:01:32|20914.38
17:01:33|20915.22
17:01:34|20915.21
17:01:35|20915.21
17:01:36|20915.25
17:01:37|20915.25
17:01:38|20914.37
17:01:39|20914.37
17:01:39|20915.25
17:01:41|20914.4
17:01:42|20913.21
17:01:43|20912.4
17:01:44|20913.82
17:01:46|20914.23
17:01:46|20911.12
17:01:47|20914.3
17:01:48|20915.46
17:01:49|20914.28
17:01:50|20914.28
17:01:51|20914.28
17:01:52|20914.28
17:01:53|20914.28
17:01:54|20915.93
17:01:55|20911.13
17:01:56|20910.56
17:01:57|20910.56
17:01:58|20916.5
17:01:59|20917.15
17:02:00|20918.56
17:02:01|20908.22
17:02:02|20908.22
17:02:03|20908.22
17:02:04|20908.22
17:02:05|20917.46
17:02:06|20917.46
17:02:08|20916.33
17:02:10|20917.17
17:02:11|20917.17
17:02:12|20916.46
17:02:14|20922.48
17:02:14|20920.11
17:02:15|20921.12
17:02:16|20919.6
17:02:17|20918.61
17:02:18|20918.61
17:02:19|20918.61
17:02:21|20918.54
17:02:23|20919.59
17:02:23|20919.59
17:02:24|20919.91
17:02:25|20919.91
17:02:26|20920.19
17:02:27|20920.19
17:02:28|20919.72
17:02:30|20921.59
17:02:31|20920.32
17:02:33|20921.57
17:02:33|20922.77
17:02:34|20922.77
17:02:35|20922.77
17:02:36|20917.89
17:02:37|20921.27
17:02:38|20921.44
17:02:39|20921.44
17:02:40|20920.57
17:02:41|20923.63
17:02:42|20920.7
17:02:43|20926.43
17:02:44|20926.43
17:02:45|20923.52
17:02:46|20914.43
17:02:47|20910.71
17:02:48|20911.11
17:02:49|20912.8
17:02:50|20911.24
17:02:51|20909.5
17:02:52|20903.17
17:02:53|20903.95
17:02:54|20903.95
17:02:55|20901.97
17:02:56|20901.97
17:02:57|20901.97
17:02:58|20901.97
17:02:59|20899.45
17:03:00|20899.07
17:03:01|20900.18
17:03:02|20901.86
17:03:03|20899.25
17:03:04|20899.56
17:03:05|20899.56
17:03:06|20898.25
17:03:07|20898.25
17:03:08|20897.61
17:03:10|20894.16
17:03:11|20896.08
17:03:12|20896.08
17:03:13|20896.08
17:03:14|20896.06
17:03:15|20894.73
17:03:16|20890.93
17:03:16|20892.63
17:03:18|20893.46
17:03:19|20893.46
17:03:20|20892.86
17:03:22|20892.86
17:03:22|20890.97
17:03:23|20890.1
17:03:24|20890.1
17:03:25|20889.89
17:03:26|20889.25
17:03:27|20888.2
17:03:28|20884.77
17:03:29|20883.68
17:03:30|20885.9
17:03:31|20885.53
17:03:32|20878.61
17:03:33|20876.7
17:03:34|20881.53
17:03:35|20878.76
17:03:36|20884.83
17:03:37|20879.81
17:03:38|20881.03
17:03:39|20879.98
17:03:40|20882.31
17:03:41|20879.91
17:03:42|20879.61
17:03:43|20880.3
17:03:44|20880.6
17:03:45|20878.94
17:03:46|20878.37
17:03:47|20878.37
17:03:48|20885.86
17:03:49|20885.86
17:03:50|20884.49
17:03:51|20884.49
17:03:52|20884.49
17:03:53|20883.72
17:03:54|20883.72
17:03:55|20883.37
17:03:56|20883.74
17:03:57|20883.74
17:03:58|20883.74
17:03:59|20883.74
17:04:00|20893.18
17:04:01|20896.71
17:04:02|20895.67
17:04:03|20897.34
17:04:04|20896.01
17:04:05|20895.33
17:04:06|20895.38
17:04:07|20895.38
17:04:08|20895.38
17:04:10|20896.07
17:04:12|20896.07
17:04:13|20903.05
17:04:14|20903.05
17:04:16|20904.61
17:04:16|20905.75
17:04:17|20905.75
17:04:19|20902.83
17:04:21|20900.51
17:04:22|20901.47
17:04:23|20898.44
17:04:24|20898.83
17:04:25|20900.75
17:04:26|20900.75
17:04:28|20899.28
17:04:28|20899.28
17:04:29|20902.
17:04:30|20900.7
17:04:31|20901.33
17:04:32|20901.01
17:04:33|20897.78
17:04:34|20897.8
17:04:35|20897.63
17:04:36|20890.
17:04:37|20890.48
17:04:38|20890.48
17:04:39|20894.28
17:04:40|20894.28
17:04:41|20893.31
17:04:42|20893.31
17:04:43|20894.83
17:04:44|20894.83
17:04:45|20894.83
17:04:46|20894.83
17:04:47|20891.18
17:04:48|20891.18
17:04:49|20891.85
17:04:50|20890.69
17:04:51|20891.79
17:04:52|20886.98
17:04:53|20885.21
17:04:54|20886.99
17:04:55|20888.19
17:04:56|20888.36
17:04:57|20888.36
17:04:58|20888.36
17:04:59|20889.66
17:05:00|20888.75
17:05:01|20889.49
17:05:02|20892.39
17:05:03|20889.85
17:05:04|20886.14
17:05:06|20889.02
17:05:06|20890.38
17:05:07|20887.18
17:05:08|20890.76
17:05:09|20890.57
17:05:11|20889.
17:05:12|20889.
17:05:14|20886.96
17:05:14|20877.55
17:05:15|20877.45
17:05:17|20880.81
17:05:19|20880.81
17:05:19|20880.81
17:05:20|20879.93
17:05:21|20879.57
17:05:23|20878.69
17:05:23|20879.07
17:05:25|20879.46
17:05:27|20878.69
17:05:27|20878.69
17:05:28|20877.88
17:05:29|20877.66
17:05:30|20877.75
17:05:31|20877.72
17:05:32|20877.8
17:05:34|20877.8
17:05:35|20877.86
17:05:36|20876.17
17:05:37|20874.31
17:05:38|20874.31
17:05:39|20870.53
17:05:40|20870.4
17:05:41|20870.38
17:05:42|20870.68
17:05:43|20870.22
17:05:44|20870.22
17:05:45|20870.22
17:05:46|20868.59
17:05:47|20869.85
17:05:48|20871.93
17:05:49|20874.25
17:05:50|20873.09
17:05:51|20873.13
17:05:52|20873.13
17:05:53|20873.59
17:05:54|20873.43
17:05:55|20873.01
17:05:56|20873.01
17:05:57|20872.52
17:05:58|20872.52
17:05:59|20869.96
17:06:00|20869.97
17:06:01|20869.96
17:06:02|20870.22
17:06:03|20870.22
17:06:05|20872.06
17:06:06|20872.04
17:06:07|20874.43
17:06:07|20874.27
17:06:09|20874.26
17:06:09|20874.26
17:06:11|20873.31
17:06:12|20873.84
17:06:14|20873.84
17:06:15|20873.84
17:06:17|20874.51
17:06:18|20877.53
17:06:19|20878.09
17:06:20|20876.61
17:06:20|20879.29
17:06:22|20883.7
17:06:23|20883.7
17:06:23|20883.7
17:06:25|20886.82
17:06:25|20889.64
17:06:26|20887.85
17:06:28|20884.66
17:06:29|20885.39
17:06:30|20884.1
17:06:31|20884.1
17:06:32|20884.1
17:06:33|20884.1
17:06:34|20884.11
17:06:35|20884.11
17:06:36|20885.17
17:06:36|20885.85
17:06:38|20885.85
17:06:39|20885.85
17:06:40|20885.85
17:06:41|20890.64
17:06:42|20890.64
17:06:44|20891.05
17:06:44|20891.05
17:06:45|20888.78
17:06:46|20890.02
17:06:47|20890.02
17:06:48|20889.74
17:06:49|20890.55
17:06:50|20890.55
17:06:51|20890.41
17:06:52|20890.41
17:06:53|20890.41
17:06:55|20889.95
17:06:55|20891.35
17:06:56|20891.35
17:06:57|20887.71
17:06:58|20887.71
17:07:00|20887.71
17:07:01|20887.51
17:07:02|20886.42
17:07:03|20890.54
17:07:04|20885.38
17:07:05|20885.38
17:07:06|20881.97
17:07:07|20882.98
17:07:08|20882.98
17:07:09|20882.98
17:07:10|20882.98
17:07:11|20883.77
17:07:12|20883.77
17:07:14|20883.77
17:07:15|20883.66
17:07:17|20886.24
17:07:17|20886.24
17:07:18|20883.67
17:07:19|20884.87
17:07:20|20884.23
17:07:21|20883.96
17:07:22|20883.96
17:07:23|20884.54
17:07:25|20884.54
17:07:26|20887.43
17:07:27|20889.67
17:07:28|20892.48
17:07:29|20892.48
17:07:31|20890.64
17:07:31|20900.7
17:07:33|20894.4
17:07:34|20894.4
17:07:35|20894.68
17:07:36|20894.68
17:07:37|20894.68
17:07:38|20894.68
17:07:39|20892.69
17:07:40|20892.69
17:07:41|20892.69
17:07:42|20892.69
17:07:43|20894.83
17:07:44|20894.83
17:07:45|20894.3
17:07:46|20894.3
17:07:48|20894.
17:07:49|20894.
17:07:50|20896.44
17:07:50|20894.54
17:07:51|20892.61
17:07:52|20890.
17:07:53|20890.99
17:07:54|20890.99
17:07:56|20891.59
17:07:57|20891.59
17:07:58|20891.59
17:07:59|20891.59
17:08:00|20894.96
17:08:01|20895.24
17:08:02|20893.01
17:08:03|20893.02
17:08:04|20893.02
17:08:05|20893.71
17:08:06|20893.71
17:08:07|20893.73
17:08:08|20893.73
17:08:09|20893.05
17:08:10|20893.06
17:08:11|20893.06
17:08:12|20893.06
17:08:13|20893.06
17:08:15|20892.72
17:08:15|20892.72
17:08:17|20895.18
17:08:18|20895.18
17:08:19|20895.18
17:08:21|20893.47
17:08:22|20893.47
17:08:23|20899.39
17:08:24|20896.95
17:08:25|20896.95
17:08:26|20896.83
17:08:27|20896.86
17:08:28|20897.91
17:08:29|20897.91
17:08:30|20898.3
17:08:31|20905.37
17:08:32|20904.03
17:08:33|20904.03
17:08:34|20906.16
17:08:35|20906.16
17:08:36|20909.3
17:08:37|20910.02
17:08:38|20911.42
17:08:39|20911.43
17:08:40|20911.43
17:08:41|20911.43
17:08:43|20911.71
17:08:44|20911.71
17:08:44|20911.71
17:08:46|20911.71
17:08:47|20911.71
17:08:48|20910.29
17:08:49|20910.29
17:08:50|20905.27
17:08:51|20905.27
17:08:52|20903.43
17:08:53|20905.91
17:08:54|20905.91
17:08:55|20908.7
17:08:56|20908.7
17:08:57|20906.9
17:08:58|20906.9
17:08:59|20906.9
17:09:00|20906.9
17:09:01|20908.76
17:09:02|20908.76
17:09:03|20908.76
17:09:04|20908.76
17:09:05|20908.76
17:09:06|20908.76
17:09:07|20908.76
17:09:09|20905.11
17:09:10|20905.11
17:09:10|20905.11
17:09:12|20902.6
17:09:12|20906.21
17:09:14|20906.73
17:09:15|20904.95
17:09:17|20899.51
17:09:18|20899.51
17:09:19|20901.46
17:09:21|20904.06
17:09:21|20904.06
17:09:23|20902.21
17:09:24|20902.21
17:09:25|20899.71
17:09:27|20900.74
17:09:28|20900.5
17:09:28|20900.5
17:09:30|20900.5
17:09:31|20899.41
17:09:32|20901.77
17:09:32|20901.78
17:09:34|20901.78
17:09:35|20901.78
17:09:36|20901.78
17:09:37|20902.27
17:09:38|20900.12
17:09:39|20900.12
17:09:40|20900.12
17:09:41|20902.15
17:09:42|20896.89
17:09:43|20895.93
17:09:44|20895.93
17:09:45|20895.93
17:09:46|20900.01
17:09:47|20900.01
17:09:48|20900.01
17:09:49|20900.01
17:09:50|20900.01
17:09:51|20898.73
17:09:51|20898.73
17:09:53|20897.94
17:09:54|20900.13
17:09:56|20900.13
17:09:56|20900.13
17:09:57|20900.82
17:09:58|20900.82
17:09:59|20901.06
17:10:00|20900.44
17:10:01|20900.38
17:10:02|20898.58
17:10:03|20902.05
17:10:04|20904.28
17:10:05|20904.28
17:10:06|20904.28
17:10:07|20902.99
17:10:08|20902.99
17:10:09|20902.99
17:10:10|20902.99
17:10:11|20902.99
17:10:12|20902.99
17:10:13|20902.99
17:10:14|20902.99
17:10:16|20902.99
17:10:17|20902.99
17:10:18|20902.99
17:10:18|20905.67
17:10:21|20904.64
17:10:21|20902.68
17:10:22|20902.68
17:10:24|20900.65
17:10:26|20900.65
17:10:26|20900.65
17:10:27|20900.65
17:10:28|20903.61
17:10:30|20904.73
17:10:30|20905.49
17:10:31|20905.49
17:10:32|20905.49
17:10:33|20905.49
17:10:34|20905.49
17:10:35|20909.29
17:10:37|20911.23
17:10:38|20912.1
17:10:39|20912.1
17:10:40|20912.1
17:10:41|20912.1
17:10:42|20912.1
17:10:43|20912.1
17:10:44|20915.26
17:10:45|20913.68
17:10:46|20915.
17:10:47|20916.35
17:10:48|20914.59
17:10:49|20914.94
17:10:50|20913.36
17:10:51|20913.36
17:10:52|20913.43
17:10:53|20912.49
17:10:54|20912.91
17:10:55|20912.91
17:10:56|20913.02
17:10:57|20914.08
17:10:58|20917.03
17:10:59|20917.03
17:11:00|20916.43
17:11:01|20918.21
17:11:02|20917.18
17:11:03|20916.25
17:11:04|20916.25
17:11:05|20916.3
17:11:06|20915.9
17:11:07|20915.08
17:11:08|20915.08
17:11:09|20915.92
17:11:10|20918.74
17:11:11|20918.74
17:11:12|20920.89
17:11:13|20918.36
17:11:14|20918.36
17:11:15|20920.9
17:11:17|20923.06
17:11:18|20921.27
17:11:20|20919.55
17:11:21|20918.78
17:11:22|20918.78
17:11:23|20918.78
17:11:24|20918.78
17:11:25|20920.26
17:11:26|20918.
17:11:28|20917.11
17:11:29|20918.17
17:11:30|20917.19
17:11:31|20916.47
17:11:32|20916.47
17:11:33|20915.73
17:11:34|20917.7
17:11:35|20916.66
17:11:36|20916.66
17:11:37|20916.75
17:11:38|20916.75
17:11:38|20916.98
17:11:40|20915.6
17:11:40|20910.
17:11:42|20908.81
17:11:42|20910.68
17:11:43|20910.68
17:11:45|20910.68
17:11:46|20909.41
17:11:46|20910.47
17:11:48|20910.47
17:11:49|20910.
17:11:50|20909.4
17:11:51|20909.4
17:11:52|20907.89
17:11:53|20907.89
17:11:53|20907.89
17:11:54|20907.89
17:11:56|20908.43
17:11:57|20908.43
17:11:57|20909.12
17:11:58|20907.65
17:12:00|20909.09
17:12:00|20909.09
17:12:02|20909.09
17:12:03|20909.09
17:12:04|20909.09
17:12:04|20909.09
17:12:06|20910.45
17:12:07|20911.02
17:12:08|20911.02
17:12:09|20911.02
17:12:09|20911.02
17:12:10|20911.02
17:12:11|20911.01
17:12:13|20912.03
17:12:14|20912.03
17:12:15|20912.87
17:12:16|20912.95
17:12:17|20912.35
17:12:18|20912.44
17:12:19|20913.14
17:12:20|20913.14
17:12:21|20913.14
17:12:22|20916.62
17:12:23|20916.62
17:12:24|20916.62
17:12:25|20914.08
17:12:26|20913.47
17:12:27|20913.47
17:12:28|20910.36
17:12:29|20906.36
17:12:30|20902.04
17:12:32|20890.86
17:12:33|20894.13
17:12:34|20893.97
17:12:35|20894.96
17:12:36|20899.1
17:12:37|20896.95
17:12:38|20898.85
17:12:39|20898.85
17:12:40|20898.86
17:12:41|20898.86
17:12:42|20898.86
17:12:43|20896.27
17:12:45|20895.95
17:12:46|20895.95
17:12:47|20893.67
17:12:47|20896.03
17:12:49|20896.03
17:12:50|20896.03
17:12:51|20896.03
17:12:52|20895.02
17:12:53|20896.13
17:12:54|20896.13
17:12:55|20897.12
17:12:56|20897.12
17:12:57|20897.43
17:12:57|20897.28
17:12:59|20898.02
17:12:59|20898.1
17:13:01|20898.16
17:13:02|20897.67
17:13:03|20897.67
17:13:04|20897.67
17:13:05|20898.84
17:13:06|20898.84
17:13:06|20898.84
17:13:07|20898.84
17:13:09|20898.84
17:13:10|20898.84
17:13:10|20885.62
17:13:12|20891.03
17:13:13|20891.03
17:13:13|20890.86
17:13:14|20891.79
17:13:16|20890.99
17:13:17|20891.98
17:13:18|20890.17
17:13:19|20890.17
17:13:20|20890.83
17:13:21|20890.83
17:13:22|20887.12
17:13:24|20887.12
17:13:24|20887.12
17:13:26|20887.12
17:13:26|20887.31
17:13:27|20887.33
17:13:29|20887.33
17:13:29|20885.49
17:13:30|20885.49
17:13:32|20890.83
17:13:33|20889.96
17:13:34|20886.51
17:13:35|20878.41
17:13:36|20874.65
17:13:38|20875.78
17:13:39|20876.6
17:13:40|20876.6
17:13:41|20876.17
17:13:42|20876.17
17:13:43|20875.71
17:13:44|20866.56
17:13:45|20873.65
17:13:46|20873.65
17:13:47|20873.65
17:13:48|20872.83
17:13:49|20873.1
17:13:50|20876.19
17:13:51|20875.23
17:13:52|20875.23
17:13:54|20873.8
17:13:54|20873.8
17:13:56|20873.8
17:13:56|20873.02
17:13:58|20873.02
17:13:58|20874.18
17:14:00|20873.09
17:14:01|20876.77
17:14:02|20876.77
17:14:04|20877.45
17:14:05|20877.75
17:14:05|20877.75
17:14:07|20877.03
17:14:08|20876.8
17:14:08|20878.26
17:14:09|20878.26
17:14:10|20876.18
17:14:11|20876.18
17:14:13|20876.22
17:14:14|20876.22
17:14:14|20871.96
17:14:16|20871.96
17:14:17|20873.78
17:14:18|20878.16
17:14:20|20877.17
17:14:21|20877.17
17:14:22|20876.24
17:14:23|20876.24
17:14:24|20876.24
17:14:25|20876.81
17:14:26|20874.14
17:14:28|20874.14
17:14:28|20873.91
17:14:29|20874.4
17:14:31|20874.4
17:14:31|20874.4
17:14:33|20879.99
17:14:34|20880.5
17:14:35|20885.07
17:14:36|20885.07
17:14:37|20885.07
17:14:38|20883.04
17:14:39|20882.76
17:14:40|20881.71
17:14:41|20881.71
17:14:42|20884.1
17:14:42|20884.1
17:14:44|20884.1
17:14:45|20884.61
17:14:45|20884.61
17:14:47|20881.81
17:14:48|20884.07
17:14:49|20884.32
17:14:49|20884.32
17:14:50|20884.4
17:14:51|20884.4
17:14:53|20884.4
17:14:54|20887.2
17:14:55|20884.25
17:14:55|20884.25
17:14:56|20884.25
17:14:58|20884.49
17:14:59|20890.
17:14:59|20891.04
17:15:01|20892.34
17:15:02|20891.15
17:15:03|20890.6
17:15:04|20890.6
17:15:04|20889.49
17:15:06|20889.49
17:15:07|20889.43
17:15:07|20889.
17:15:09|20885.99
17:15:10|20884.17
17:15:10|20883.46
17:15:11|20883.46
17:15:12|20883.46
17:15:13|20885.06
17:15:15|20888.
17:15:15|20887.98
17:15:16|20883.19
17:15:18|20884.82
17:15:19|20881.04
17:15:19|20882.56
17:15:20|20882.56
17:15:21|20880.
17:15:22|20876.86
17:15:23|20876.86
17:15:24|20874.21
17:15:26|20874.21
17:15:28|20874.32
17:15:28|20873.49
17:15:30|20876.3
17:15:31|20876.3
17:15:32|20876.3
17:15:33|20875.95
17:15:33|20876.64
17:15:34|20876.64
17:15:35|20877.57
17:15:37|20877.57
17:15:38|20877.57
17:15:40|20875.61
17:15:40|20875.61
17:15:41|20875.61
17:15:42|20877.04
17:15:43|20878.3
17:15:44|20878.3
17:15:45|20878.3
17:15:46|20878.96
17:15:47|20882.6
17:15:48|20883.43
17:15:49|20882.14
17:15:50|20882.14
17:15:51|20878.79
17:15:52|20878.79
17:15:53|20878.79
17:15:54|20878.79
17:15:55|20878.79
17:15:56|20878.79
17:15:57|20878.79
17:15:58|20878.79
17:15:59|20878.79
17:16:00|20878.82
17:16:01|20880.51
17:16:02|20880.51
17:16:03|20881.22
17:16:04|20880.87
17:16:05|20881.68
17:16:06|20880.75
17:16:07|20880.75
17:16:08|20880.75
17:16:09|20881.6
17:16:11|20881.6
17:16:12|20882.15
17:16:14|20882.15
17:16:14|20882.15
17:16:15|20882.15
17:16:16|20882.15
17:16:17|20882.25
17:16:19|20881.22
17:16:20|20881.22
17:16:22|20880.46
17:16:22|20880.46
17:16:24|20879.64
17:16:25|20879.64
17:16:26|20880.58
17:16:27|20894.98
17:16:28|20894.53
17:16:29|20900.31
17:16:30|20896.8
17:16:32|20881.97
17:16:33|20881.27
17:16:34|20881.27
17:16:34|20883.37
17:16:36|20883.37
17:16:37|20886.73
17:16:38|20887.77
17:16:39|20887.77
17:16:40|20888.96
17:16:41|20890.
17:16:42|20886.57
17:16:43|20886.57
17:16:44|20886.57
17:16:45|20886.57
17:16:46|20884.21
17:16:47|20884.21
17:16:49|20883.6
17:16:50|20883.6
17:16:51|20886.13
17:16:52|20884.84
17:16:53|20884.84
17:16:54|20884.84
17:16:55|20882.27
17:16:56|20882.27
17:16:57|20881.04
17:16:58|20881.04
17:16:59|20881.21
17:17:00|20881.21
17:17:02|20882.68
17:17:03|20882.68
17:17:04|20882.68
17:17:04|20882.68
17:17:06|20882.94
17:17:06|20883.7
17:17:07|20883.7
17:17:09|20882.47
17:17:09|20882.47
17:17:11|20882.47
17:17:11|20882.15
17:17:13|20880.26
17:17:14|20880.
17:17:14|20879.83
17:17:15|20881.01
17:17:16|20881.01
17:17:18|20882.09
17:17:19|20880.79
17:17:20|20879.92
17:17:22|20881.08
17:17:23|20880.1
17:17:24|20879.88
17:17:25|20879.88
17:17:26|20880.01
17:17:28|20880.01
17:17:29|20881.5
17:17:31|20879.43
17:17:31|20879.43
17:17:32|20879.43
17:17:33|20876.72
17:17:34|20876.72
17:17:35|20876.72
17:17:36|20876.72
17:17:37|20873.59
17:17:39|20873.59
17:17:39|20873.59
17:17:41|20873.84
17:17:42|20873.2
17:17:43|20875.3
17:17:45|20875.3
17:17:45|20875.3
17:17:46|20875.3
17:17:48|20873.43
17:17:49|20873.66
17:17:50|20873.66
17:17:51|20873.66
17:17:52|20874.48
17:17:53|20873.15
17:17:54|20873.15
17:17:55|20873.15
17:17:56|20874.61
17:17:57|20874.61
17:17:58|20874.61
17:17:59|20874.71
17:18:00|20874.15
17:18:01|20874.15
17:18:02|20873.86
17:18:03|20873.86
17:18:04|20873.86
17:18:05|20873.86
17:18:06|20873.86
17:18:07|20873.86
17:18:08|20873.86
17:18:09|20875.77
17:18:10|20879.51
17:18:11|20879.51
17:18:12|20878.48
17:18:13|20878.46
17:18:14|20878.46
17:18:15|20879.34
17:18:16|20879.34
17:18:17|20879.04
17:18:18|20878.6
17:18:19|20878.64
17:18:20|20878.13
17:18:21|20877.42
17:18:23|20875.37
17:18:24|20878.71
17:18:25|20878.58
17:18:26|20878.58
17:18:28|20878.58
17:18:29|20878.62
17:18:30|20878.62
17:18:30|20878.62
17:18:32|20878.62
17:18:33|20878.62
17:18:34|20878.62
17:18:35|20878.62
17:18:36|20878.62
17:18:36|20878.62
17:18:37|20879.51
17:18:38|20879.51
17:18:40|20877.44
17:18:41|20877.38
17:18:41|20878.34
17:18:43|20878.34
17:18:43|20877.31
17:18:45|20877.31
17:18:46|20877.07
17:18:46|20875.95
17:18:48|20875.95
17:18:49|20875.1
17:18:50|20875.1
17:18:51|20876.23
17:18:52|20878.05
17:18:53|20873.81
17:18:54|20874.85
17:18:55|20875.94
17:18:56|20876.98
17:18:57|20875.03
17:18:58|20874.71
17:18:59|20875.98
17:19:00|20878.06
17:19:01|20878.06
17:19:02|20878.06
17:19:03|20878.06
17:19:04|20878.06
17:19:05|20878.06
17:19:06|20878.06
17:19:07|20879.1
17:19:08|20879.1
17:19:09|20879.1
17:19:10|20879.1
17:19:11|20879.1
17:19:13|20876.04
17:19:13|20876.07
17:19:14|20876.07
17:19:15|20876.07
17:19:16|20876.41
17:19:17|20876.41
17:19:18|20876.41
17:19:19|20876.41
17:19:20|20876.41
17:19:21|20876.41
17:19:23|20873.85
17:19:25|20873.85
17:19:25|20873.85
17:19:26|20873.85
17:19:27|20873.85
17:19:29|20874.16
17:19:30|20874.16
17:19:31|20873.75
17:19:32|20873.74
17:19:33|20873.74
17:19:35|20873.78
17:19:35|20876.32
17:19:37|20874.28
17:19:38|20874.06
17:19:39|20874.06
17:19:40|20874.32
17:19:41|20876.97
17:19:42|20876.97
17:19:43|20876.97
17:19:44|20877.95
17:19:46|20877.95
17:19:46|20877.95
17:19:47|20877.95
17:19:48|20877.55
17:19:49|20877.55
17:19:50|20877.55
17:19:51|20877.55
17:19:53|20879.5
17:19:55|20879.5
17:19:55|20874.36
17:19:56|20874.36
17:19:57|20875.96
17:19:58|20876.36
17:19:59|20875.25
17:20:00|20875.25
17:20:01|20874.19
17:20:02|20876.3
17:20:03|20878.95
17:20:04|20878.95
17:20:05|20879.35
17:20:06|20874.
17:20:07|20875.15
17:20:08|20875.61
17:20:09|20875.61
17:20:10|20871.34
17:20:11|20876.33
17:20:12|20874.58
17:20:13|20874.58
17:20:14|20874.58
17:20:15|20874.96
17:20:16|20874.37
17:20:17|20874.37
17:20:18|20874.61
17:20:19|20875.51
17:20:20|20875.57
17:20:21|20875.57
17:20:22|20874.65
17:20:23|20874.65
17:20:25|20875.66
17:20:27|20873.78
17:20:28|20877.46
17:20:29|20877.55
17:20:30|20877.55
17:20:32|20876.04
17:20:32|20876.04
17:20:34|20876.29
17:20:35|20876.29
17:20:36|20877.76
17:20:38|20878.3
17:20:38|20878.13
17:20:39|20878.13
17:20:40|20877.45
17:20:41|20878.1
17:20:42|20878.1
17:20:43|20878.1
17:20:44|20877.08
17:20:45|20877.08
17:20:46|20878.43
17:20:47|20877.54
17:20:48|20877.66
17:20:49|20877.66
17:20:50|20878.48
17:20:51|20878.54
17:20:52|20879.34
17:20:53|20879.34
17:20:55|20879.34
17:20:55|20879.34
17:20:56|20879.24
17:20:57|20878.28
17:20:58|20878.28
17:21:00|20878.28
17:21:00|20882.66
17:21:01|20890.67
17:21:02|20892.2
17:21:03|20889.11
17:21:04|20887.75
17:21:05|20885.71
17:21:06|20884.66
17:21:07|20884.66
17:21:08|20886.77
17:21:09|20880.73
17:21:10|20890.07
17:21:11|20890.07
17:21:12|20890.07
17:21:13|20890.07
17:21:14|20885.74
17:21:15|20889.62
17:21:17|20889.62
17:21:18|20885.84
17:21:19|20884.72
17:21:20|20885.49
17:21:21|20885.49
17:21:22|20885.48
17:21:23|20885.48
17:21:25|20887.58
17:21:26|20886.64
17:21:28|20885.73
17:21:29|20885.71
17:21:30|20886.74
17:21:31|20886.74
17:21:32|20886.67
17:21:33|20885.48
17:21:34|20886.7
17:21:35|20886.49
17:21:36|20886.11
17:21:37|20886.11
17:21:38|20887.4
17:21:39|20887.4
17:21:40|20893.25
17:21:41|20891.45
17:21:42|20891.45
17:21:43|20891.45
17:21:45|20895.11
17:21:46|20894.26
17:21:47|20893.21
17:21:49|20893.54
17:21:49|20895.11
17:21:51|20898.44
17:21:53|20892.95
17:21:53|20892.95
17:21:54|20893.88
17:21:56|20895.78
17:21:56|20894.53
17:21:57|20894.53
17:21:58|20894.53
17:22:00|20894.53
17:22:00|20894.53
17:22:01|20893.28
17:22:02|20894.78
17:22:03|20896.5
17:22:04|20895.45
17:22:05|20893.26
17:22:06|20894.39
17:22:07|20894.3
17:22:09|20894.3
17:22:10|20893.34
17:22:11|20894.42
17:22:11|20894.42
17:22:12|20894.42
17:22:13|20893.72
17:22:15|20894.4
17:22:16|20893.37
17:22:17|20893.36
17:22:18|20892.55
17:22:19|20893.29
17:22:20|20893.26
17:22:21|20893.42
17:22:22|20893.42
17:22:23|20886.12
17:22:24|20890.33
17:22:26|20887.79
17:22:27|20888.02
17:22:28|20888.63
17:22:29|20888.63
17:22:31|20889.34
17:22:31|20889.34
17:22:32|20889.34
17:22:34|20891.11
17:22:35|20891.11
17:22:36|20892.66
17:22:37|20892.92
17:22:39|20893.11
17:22:39|20892.49
17:22:41|20892.49
17:22:42|20892.49
17:22:43|20892.49
17:22:45|20891.03
17:22:46|20891.03
17:22:47|20891.03
17:22:48|20891.33
17:22:49|20891.54
17:22:50|20896.95
17:22:51|20896.82
17:22:52|20896.82
17:22:53|20896.82
17:22:54|20895.56
17:22:55|20895.56
17:22:56|20894.7
17:22:57|20893.78
17:22:58|20893.9
17:22:59|20893.9
17:23:00|20893.9
17:23:01|20894.85
17:23:02|20894.87
17:23:03|20893.71
17:23:04|20893.71
17:23:05|20893.81
17:23:06|20893.93
17:23:07|20897.09
17:23:08|20897.09
17:23:09|20897.09
17:23:10|20897.09
17:23:11|20893.37
17:23:12|20892.32
17:23:13|20894.91
17:23:14|20894.89
17:23:16|20894.89
17:23:16|20894.89
17:23:18|20894.89
17:23:18|20894.89
17:23:19|20895.45
17:23:21|20897.27
17:23:21|20897.27
17:23:23|20897.14
17:23:24|20894.68
17:23:24|20895.81
17:23:26|20894.91
17:23:27|20893.87
17:23:28|20893.87
17:23:30|20891.4
17:23:30|20891.94
17:23:32|20891.94
17:23:32|20893.94
17:23:34|20893.94
17:23:34|20891.11
17:23:36|20889.52
17:23:37|20888.61
17:23:38|20890.11
17:23:39|20889.09
17:23:41|20889.83
17:23:42|20889.83
17:23:42|20889.83
17:23:44|20889.83
17:23:45|20888.9
17:23:46|20889.79
17:23:47|20889.79
17:23:48|20889.79
17:23:48|20889.79
17:23:50|20891.19
17:23:51|20891.19
17:23:52|20891.19
17:23:53|20890.49
17:23:54|20890.49
17:23:55|20890.49
17:23:56|20890.49
17:23:57|20890.03
17:23:58|20891.37
17:23:59|20891.3
17:24:00|20892.33
17:24:01|20891.26
17:24:02|20891.22
17:24:03|20891.34
17:24:04|20891.65
17:24:05|20890.84
17:24:06|20890.84
17:24:07|20890.84
17:24:08|20892.47
17:24:09|20891.3
17:24:10|20891.3
17:24:11|20891.3
17:24:12|20891.3
17:24:14|20891.59
17:24:14|20891.59
17:24:15|20890.11
17:24:16|20890.11
17:24:18|20890.67
17:24:18|20883.19
17:24:20|20880.02
17:24:21|20880.04
17:24:21|20877.03
17:24:23|20877.03
17:24:24|20875.04
17:24:25|20874.34
17:24:25|20879.41
17:24:27|20878.57
17:24:29|20881.31
17:24:30|20882.69
17:24:32|20880.65
17:24:33|20882.15
17:24:34|20881.97
17:24:35|20881.97
17:24:36|20880.1
17:24:37|20880.1
17:24:38|20880.64
17:24:40|20880.57
17:24:41|20880.57
17:24:42|20890.4
17:24:42|20890.4
17:24:43|20890.4
17:24:44|20882.07
17:24:46|20880.
17:24:47|20880.
17:24:48|20880.
17:24:49|20879.87
17:24:49|20877.26
17:24:51|20874.86
17:24:52|20874.86
17:24:54|20879.67
17:24:54|20879.65
17:24:55|20878.56
17:24:56|20878.49
17:24:57|20877.97
17:24:58|20879.93
17:24:59|20881.06
17:25:00|20881.97
17:25:01|20883.02
17:25:02|20881.08
17:25:03|20880.98
17:25:04|20880.98
17:25:05|20880.98
17:25:06|20883.26
17:25:07|20881.06
17:25:08|20881.06
17:25:09|20881.06
17:25:11|20881.78
17:25:12|20881.78
17:25:13|20881.78
17:25:13|20882.98
17:25:14|20884.2
17:25:16|20891.94
17:25:17|20889.46
17:25:18|20889.46
17:25:19|20885.26
17:25:20|20884.46
17:25:21|20884.46
17:25:22|20884.46
17:25:23|20884.79
17:25:24|20885.08
17:25:25|20885.08
17:25:26|20885.08
17:25:27|20885.08
17:25:29|20885.08
17:25:29|20885.08
17:25:30|20886.82
17:25:31|20887.31
17:25:32|20887.31
17:25:34|20884.89
17:25:35|20884.89
17:25:36|20884.89
17:25:37|20885.88
17:25:38|20885.88
17:25:39|20885.88
17:25:40|20885.88
17:25:41|20885.88
17:25:42|20885.88
17:25:43|20885.88
17:25:44|20885.88
17:25:44|20885.88
17:25:46|20885.88
17:25:47|20886.99
17:25:49|20887.83
17:25:49|20887.78
17:25:50|20887.78
17:25:51|20887.64
17:25:52|20887.64
17:25:53|20888.24
17:25:54|20888.24
17:25:55|20888.94
17:25:56|20888.94
17:25:57|20887.64
17:25:58|20887.64
17:25:59|20889.98
17:26:00|20889.98
17:26:01|20889.98
17:26:02|20888.25
17:26:03|20887.05
17:26:04|20888.22
17:26:05|20887.33
17:26:06|20887.33
17:26:08|20888.2
17:26:08|20888.82
17:26:09|20888.12
17:26:10|20888.12
17:26:11|20888.44
17:26:12|20887.55
17:26:13|20887.58
17:26:14|20887.58
17:26:15|20887.63
17:26:16|20887.63
17:26:17|20887.52
17:26:18|20888.54
17:26:19|20887.58
17:26:20|20887.58
17:26:21|20890.01
17:26:22|20890.38
17:26:23|20889.49
17:26:24|20893.83
17:26:25|20894.
17:26:26|20894.
17:26:27|20894.
17:26:29|20892.79
17:26:31|20891.54
17:26:32|20892.89
17:26:33|20892.89
17:26:33|20891.35
17:26:36|20892.72
17:26:37|20893.46
17:26:38|20893.46
17:26:39|20893.93
17:26:41|20892.07
17:26:42|20892.07
17:26:42|20893.87
17:26:44|20893.3
17:26:45|20893.3
17:26:46|20893.72
17:26:47|20894.01
17:26:48|20894.01
17:26:49|20893.94
17:26:50|20892.87
17:26:51|20890.21
17:26:52|20890.39
17:26:53|20889.98
17:26:54|20889.98
17:26:55|20889.34
17:26:56|20889.34
17:26:57|20891.8
17:26:58|20891.95
17:26:59|20890.98
17:27:00|20890.99
17:27:01|20890.99
17:27:02|20891.18
17:27:03|20891.18
17:27:04|20891.33
17:27:05|20892.79
17:27:06|20892.31
17:27:08|20893.82
17:27:08|20893.82
17:27:09|20894.62
17:27:11|20893.6
17:27:12|20893.05
17:27:13|20896.06
17:27:13|20896.06
17:27:14|20896.06
17:27:16|20896.06
17:27:17|20899.24
17:27:18|20900.4
17:27:19|20898.69
17:27:20|20898.69
17:27:21|20900.17
17:27:22|20900.55
17:27:23|20900.55
17:27:24|20900.55
17:27:26|20899.19
17:27:27|20900.8
17:27:27|20900.8
17:27:28|20900.8
17:27:29|20900.79
17:27:31|20899.27
17:27:32|20899.88
17:27:33|20899.88
17:27:35|20906.33
17:27:36|20908.18
17:27:37|20908.18
17:27:38|20909.81
17:27:39|20908.6
17:27:41|20910.36
17:27:41|20909.44
17:27:42|20909.32
17:27:43|20909.32
17:27:44|20912.65
17:27:45|20915.34
17:27:46|20915.28
17:27:47|20917.06
17:27:49|20917.88
17:27:50|20919.99
17:27:51|20912.38
17:27:52|20911.05
17:27:53|20911.05
17:27:54|20910.92
17:27:55|20909.95
17:27:56|20908.21
17:27:57|20904.89
17:27:58|20900.
17:27:59|20898.45
17:28:00|20898.45
17:28:01|20898.45
17:28:02|20899.89
17:28:03|20902.63
17:28:04|20902.63
17:28:05|20904.98
17:28:06|20904.98
17:28:07|20902.99
17:28:08|20899.15
17:28:09|20897.69
17:28:10|20900.1
17:28:11|20902.55
17:28:12|20902.51
17:28:13|20902.51
17:28:14|20902.51
17:28:15|20902.51
17:28:16|20900.85
17:28:17|20902.68
17:28:18|20903.14
17:28:19|20902.87
17:28:20|20902.25
17:28:21|20906.9
17:28:22|20905.65
17:28:23|20905.65
17:28:24|20906.22
17:28:25|20902.92
17:28:26|20902.92
17:28:27|20902.92
17:28:28|20904.93
17:28:29|20904.93
17:28:30|20904.93
17:28:32|20906.53
17:28:33|20905.88
17:28:35|20906.72
17:28:36|20906.72
17:28:37|20903.95
17:28:38|20904.01
17:28:39|20904.01
17:28:41|20904.01
17:28:42|20905.14
17:28:43|20905.27
17:28:44|20905.27
17:28:46|20906.61
17:28:46|20906.34
17:28:48|20906.5
17:28:49|20905.43
17:28:50|20901.3
17:28:51|20901.87
17:28:52|20901.87
17:28:53|20901.91
17:28:54|20901.91
17:28:55|20901.91
17:28:56|20901.13
17:28:57|20901.13
17:28:58|20903.25
17:28:58|20902.11
17:29:00|20902.11
17:29:00|20902.11
17:29:02|20902.11
17:29:03|20903.29
17:29:03|20902.53
17:29:05|20901.91
17:29:06|20902.52
17:29:07|20902.52
17:29:08|20903.51
17:29:09|20903.51
17:29:10|20903.78
17:29:11|20902.64
17:29:12|20902.64
17:29:13|20902.64
17:29:14|20902.3
17:29:15|20902.3
17:29:17|20902.38
17:29:18|20902.38
17:29:19|20904.4
17:29:20|20904.4
17:29:20|20903.08
17:29:22|20903.08
17:29:23|20901.97
17:29:23|20902.71
17:29:25|20902.33
17:29:26|20902.33
17:29:27|20902.33
17:29:28|20902.33
17:29:28|20904.38
17:29:30|20902.28
17:29:31|20902.28
17:29:32|20902.71
17:29:34|20899.86
17:29:35|20899.86
17:29:36|20899.85
17:29:38|20896.51
17:29:39|20893.51
17:29:40|20891.55
17:29:41|20893.3
17:29:42|20895.97
17:29:43|20897.72
17:29:44|20896.76
17:29:45|20896.76
17:29:46|20902.21
17:29:47|20900.18
17:29:48|20899.97
17:29:49|20900.53
17:29:50|20897.87
17:29:51|20897.87
17:29:52|20899.97
17:29:53|20897.64
17:29:54|20897.64
17:29:55|20897.64
17:29:56|20897.64
17:29:57|20897.64
17:29:58|20897.64
17:29:59|20897.64
17:30:00|20896.67
17:30:01|20896.67
17:30:02|20893.36
17:30:03|20895.42
17:30:04|20895.42
17:30:05|20896.82
17:30:06|20899.88
17:30:07|20898.65
17:30:08|20898.65
17:30:09|20897.52
17:30:10|20892.36
17:30:11|20893.04
17:30:12|20886.11
17:30:13|20884.01
17:30:14|20884.01
17:30:15|20886.09
17:30:16|20886.09
17:30:17|20887.24
17:30:18|20887.24
17:30:19|20887.81
17:30:20|20887.81
17:30:21|20887.81
17:30:22|20887.25
17:30:23|20889.22
17:30:24|20889.22
17:30:25|20889.09
17:30:26|20889.09
17:30:27|20889.09
17:30:28|20890.15
17:30:29|20895.44
17:30:30|20895.44
17:30:31|20893.97
17:30:33|20893.97
17:30:34|20894.2
17:30:36|20895.76
17:30:37|20896.89
17:30:39|20896.89
17:30:40|20901.41
17:30:41|20903.2
17:30:42|20903.27
17:30:44|20904.49
17:30:44|20904.49
17:30:46|20908.22
17:30:47|20905.1
17:30:48|20906.49
17:30:49|20906.49
17:30:49|20904.27
17:30:50|20903.94
17:30:51|20903.94
17:30:53|20903.94
17:30:54|20904.44
17:30:54|20904.24
17:30:55|20904.24
17:30:57|20905.88
17:30:57|20904.26
17:30:58|20904.26
17:31:00|20904.25
17:31:01|20909.31
17:31:02|20909.12
17:31:03|20910.16
17:31:04|20907.73
17:31:05|20907.74
17:31:06|20910.32
17:31:07|20913.17
17:31:08|20913.17
17:31:09|20913.17
17:31:10|20910.4
17:31:11|20912.99
17:31:12|20910.55
17:31:13|20910.55
17:31:14|20910.55
17:31:15|20910.55
17:31:16|20907.4
17:31:17|20907.4
17:31:18|20907.4
17:31:19|20907.4
17:31:20|20908.2
17:31:21|20908.2
17:31:22|20910.59
17:31:23|20910.09
17:31:24|20910.93
17:31:25|20910.93
17:31:26|20911.13
17:31:27|20911.41
17:31:28|20904.93
17:31:29|20908.3
17:31:30|20914.48
17:31:31|20916.64
17:31:32|20914.79
17:31:34|20917.67
17:31:35|20917.29
17:31:36|20913.8
17:31:37|20914.48
17:31:38|20914.84
17:31:39|20917.69
17:31:40|20917.17
17:31:41|20914.77
17:31:42|20917.38
17:31:43|20914.99
17:31:44|20916.27
17:31:46|20923.37
17:31:46|20923.08
17:31:48|20918.63
17:31:49|20921.09
17:31:50|20922.13
17:31:51|20920.26
17:31:52|20920.26
17:31:53|20920.11
17:31:54|20920.11
17:31:55|20920.11
17:31:56|20920.11
17:31:57|20920.09
17:31:58|20920.09
17:31:59|20919.34
17:32:00|20918.49
17:32:01|20921.56
17:32:02|20921.16
17:32:03|20921.17
17:32:04|20921.17
17:32:05|20922.18
17:32:06|20920.39
17:32:07|20915.99
17:32:08|20915.99
17:32:09|20917.23
17:32:10|20917.23
17:32:11|20919.7
17:32:12|20919.69
17:32:13|20919.76
17:32:14|20921.8
17:32:15|20921.8
17:32:16|20921.8
17:32:17|20921.48
17:32:18|20921.48
17:32:19|20921.53
17:32:20|20921.02
17:32:21|20921.02
17:32:22|20921.02
17:32:23|20922.12
17:32:24|20918.77
17:32:25|20921.28
17:32:26|20921.28
17:32:27|20918.8
17:32:28|20917.71
17:32:29|20918.77
17:32:30|20918.01
17:32:31|20919.06
17:32:32|20919.06
17:32:33|20920.13
17:32:35|20920.13
17:32:35|20920.13
17:32:37|20919.81
17:32:38|20918.97
17:32:39|20918.97
17:32:40|20918.97
17:32:41|20919.66
17:32:43|20919.66
17:32:44|20919.66
17:32:45|20917.72
17:32:46|20917.47
17:32:47|20917.47
17:32:48|20917.47
17:32:49|20917.47
17:32:50|20912.85
17:32:51|20912.69
17:32:52|20913.59
17:32:53|20912.69
17:32:54|20914.75
17:32:55|20915.07
17:32:57|20911.18
17:32:57|20911.07
17:32:59|20911.07
17:32:59|20914.47
17:33:01|20913.15
17:33:01|20912.42
17:33:03|20912.42
17:33:03|20913.78
17:33:05|20913.78
17:33:06|20913.78
17:33:07|20913.78
17:33:08|20913.78
17:33:08|20912.68
17:33:10|20913.47
17:33:10|20912.38
17:33:12|20912.38
17:33:13|20912.25
17:33:14|20913.39
17:33:15|20915.88
17:33:15|20913.56
17:33:16|20913.56
17:33:17|20914.56
17:33:19|20914.56
17:33:20|20914.56
17:33:20|20914.18
17:33:22|20914.18
17:33:23|20914.18
17:33:23|20914.18
17:33:24|20914.34
17:33:26|20915.87
17:33:27|20914.
17:33:27|20910.
17:33:29|20910.
17:33:30|20913.
17:33:31|20913.
17:33:32|20913.
17:33:32|20912.85
17:33:33|20912.85
17:33:35|20911.25
17:33:37|20911.25
17:33:38|20911.25
17:33:39|20913.73
17:33:41|20913.73
17:33:42|20913.73
17:33:43|20913.31
17:33:44|20914.19
17:33:46|20916.62
17:33:47|20913.32
17:33:48|20913.32
17:33:49|20915.58
17:33:50|20919.75
17:33:51|20923.83
17:33:52|20920.74
17:33:54|20921.45
17:33:55|20923.83
17:33:56|20930.5
17:33:56|20932.2
17:33:58|20932.12
17:33:59|20930.06
17:34:00|20926.58
17:34:01|20928.44
17:34:02|20926.86
17:34:03|20926.86
17:34:04|20926.86
17:34:05|20927.29
17:34:06|20927.71
17:34:07|20927.95
17:34:08|20929.48
17:34:09|20929.48
17:34:11|20932.41
17:34:12|20937.34
17:34:13|20936.75
17:34:13|20936.75
17:34:14|20938.96
17:34:16|20938.41
17:34:16|20935.98
17:34:17|20935.98
17:34:19|20939.61
17:34:19|20935.4
17:34:20|20935.4
17:34:22|20936.09
17:34:23|20938.1
17:34:24|20938.46
17:34:25|20938.46
17:34:25|20936.18
17:34:26|20936.18
17:34:27|20936.09
17:34:28|20936.09
17:34:30|20936.09
17:34:31|20934.89
17:34:31|20932.37
17:34:32|20926.13
17:34:34|20932.96
17:34:34|20940.
17:34:36|20940.63
17:34:37|20939.32
17:34:39|20940.4
17:34:40|20940.4
17:34:41|20936.19
17:34:42|20936.19
17:34:43|20938.04
17:34:44|20938.04
17:34:45|20936.62
17:34:46|20935.94
17:34:47|20936.86
17:34:49|20936.99
17:34:50|20936.99
17:34:51|20936.99
17:34:52|20936.75
17:34:53|20937.94
17:34:53|20937.94
17:34:55|20936.64
17:34:56|20938.12
17:34:56|20938.12
17:34:57|20937.47
17:34:59|20938.34
17:35:00|20938.78
17:35:01|20938.78
17:35:02|20938.6
17:35:03|20938.6
17:35:04|20939.03
17:35:05|20939.03
17:35:06|20939.17
17:35:07|20940.02
17:35:08|20939.89
17:35:09|20939.89
17:35:10|20939.89
17:35:11|20939.89
17:35:12|20939.7
17:35:13|20939.7
17:35:14|20938.44
17:35:15|20938.44
17:35:16|20938.44
17:35:17|20938.44
17:35:18|20940.03
17:35:19|20938.63
17:35:20|20938.63
17:35:21|20940.36
17:35:22|20940.36
17:35:23|20940.36
17:35:25|20939.75
17:35:26|20939.31
17:35:26|20939.85
17:35:27|20939.85
17:35:28|20939.85
17:35:29|20939.63
17:35:30|20939.63
17:35:32|20939.63
17:35:32|20939.63
17:35:34|20939.63
17:35:35|20939.05
17:35:36|20940.02
17:35:37|20936.54
17:35:38|20936.54
17:35:39|20939.5
17:35:40|20938.41
17:35:42|20938.41
17:35:43|20938.41
17:35:44|20939.66
17:35:45|20939.04
17:35:46|20939.04
17:35:48|20939.03
17:35:49|20939.03
17:35:49|20939.27
17:35:51|20939.27
17:35:52|20936.54
17:35:53|20936.54
17:35:54|20939.27
17:35:55|20937.19
17:35:55|20936.72
17:35:56|20937.16
17:35:57|20936.11
17:35:59|20937.17
17:35:59|20937.17
17:36:00|20930.
17:36:01|20928.12
17:36:03|20928.65
17:36:04|20927.7
17:36:05|20927.52
17:36:06|20927.52
17:36:07|20927.52
17:36:09|20925.21
17:36:10|20925.05
17:36:11|20925.05
17:36:11|20925.05
17:36:13|20925.05
17:36:14|20925.5
17:36:14|20924.37
17:36:16|20924.37
17:36:17|20925.13
17:36:17|20925.13
17:36:19|20926.19
17:36:19|20926.19
17:36:21|20926.29
17:36:22|20927.68
17:36:23|20927.68
17:36:24|20927.68
17:36:24|20927.68
17:36:26|20926.98
17:36:27|20928.75
17:36:28|20928.75
17:36:29|20926.41
17:36:29|20926.41
17:36:31|20926.41
17:36:32|20926.41
17:36:33|20926.41
17:36:33|20926.41
17:36:34|20926.41
17:36:36|20925.32
17:36:37|20929.8
17:36:38|20927.98
17:36:40|20927.98
17:36:40|20928.29
17:36:42|20927.43
17:36:43|20927.75
17:36:45|20927.75
17:36:45|20927.75
17:36:47|20927.75
17:36:48|20927.75
17:36:49|20927.75
17:36:50|20927.32
17:36:51|20927.32
17:36:52|20925.76
17:36:53|20925.76
17:36:54|20924.21
17:36:55|20923.04
17:36:56|20923.04
17:36:57|20923.04
17:36:59|20926.04
17:37:00|20926.81
17:37:01|20926.81
17:37:02|20926.81
17:37:03|20927.42
17:37:04|20927.42
17:37:05|20927.42
17:37:06|20927.42
17:37:07|20927.42
17:37:08|20927.42
17:37:09|20926.54
17:37:10|20926.54
17:37:11|20926.54
17:37:12|20925.9
17:37:13|20923.81
17:37:14|20924.95
17:37:15|20925.12
17:37:16|20926.3
17:37:17|20926.04
17:37:18|20925.05
17:37:19|20925.05
17:37:20|20925.64
17:37:21|20925.64
17:37:22|20925.64
17:37:23|20926.97
17:37:24|20927.96
17:37:25|20927.96
17:37:26|20927.96
17:37:27|20927.96
17:37:28|20927.96
17:37:29|20927.96
17:37:30|20927.96
17:37:31|20928.82
17:37:32|20928.82
17:37:33|20928.95
17:37:34|20927.56
17:37:35|20927.56
17:37:36|20927.56
17:37:37|20928.46
17:37:38|20928.46
17:37:40|20927.28
17:37:41|20927.86
17:37:42|20927.66
17:37:44|20927.94
17:37:45|20928.08
17:37:46|20926.98
17:37:47|20926.98
17:37:48|20928.
17:37:50|20927.51
17:37:51|20927.51
17:37:52|20927.51
17:37:53|20927.51
17:37:55|20927.36
17:37:56|20927.36
17:37:57|20927.36
17:37:58|20927.89
17:37:59|20927.89
17:38:00|20926.23
17:38:00|20926.23
17:38:02|20926.23
17:38:03|20926.23
17:38:03|20926.23
17:38:05|20926.23
17:38:05|20926.66
17:38:07|20926.66
17:38:08|20926.66
17:38:08|20926.66
17:38:10|20926.66
17:38:11|20926.66
17:38:12|20924.56
17:38:13|20924.56
17:38:14|20924.77
17:38:15|20924.77
17:38:16|20924.46
17:38:17|20925.64
17:38:18|20924.57
17:38:19|20924.57
17:38:20|20924.21
17:38:21|20926.42
17:38:22|20927.05
17:38:23|20919.63
17:38:24|20919.63
17:38:25|20919.63
17:38:26|20919.63
17:38:27|20917.61
17:38:28|20917.61
17:38:29|20919.09
17:38:30|20918.76
17:38:31|20921.25
17:38:32|20921.94
17:38:33|20921.94
17:38:34|20921.26
17:38:35|20920.65
17:38:36|20920.65
17:38:37|20920.5
17:38:39|20920.2
17:38:40|20923.
17:38:42|20919.68
17:38:43|20915.22
17:38:44|20912.63
17:38:46|20913.65
17:38:47|20915.81
17:38:48|20917.59
17:38:50|20918.96
17:38:51|20916.53
17:38:51|20918.12
17:38:53|20918.12
17:38:54|20918.12
17:38:55|20916.83
17:38:56|20916.83
17:38:57|20917.36
17:38:58|20917.36
17:38:59|20917.41
17:39:00|20917.41
17:39:01|20917.41
17:39:02|20917.41
17:39:03|20916.37
17:39:04|20916.36
17:39:05|20917.8
17:39:05|20915.13
17:39:07|20915.15
17:39:08|20915.15
17:39:09|20915.15
17:39:10|20917.89
17:39:11|20917.
17:39:12|20917.
17:39:13|20917.
17:39:14|20917.1
17:39:15|20914.69
17:39:15|20916.58
17:39:17|20916.75
17:39:18|20916.75
17:39:19|20916.24
17:39:20|20916.24
17:39:20|20916.24
17:39:22|20917.14
17:39:23|20917.14
17:39:24|20917.14
17:39:25|20916.6
17:39:26|20916.6
17:39:27|20915.6
17:39:28|20915.57
17:39:28|20917.77
17:39:30|20917.87
17:39:32|20917.64
17:39:32|20916.38
17:39:33|20917.77
17:39:34|20917.77
17:39:35|20918.37
17:39:36|20918.37
17:39:37|20923.01
17:39:38|20924.78
17:39:39|20924.49
17:39:41|20924.49
17:39:43|20923.61
17:39:43|20926.92
17:39:44|20925.44
17:39:46|20924.56
17:39:47|20924.56
17:39:48|20924.56
17:39:50|20924.93
17:39:51|20924.44
17:39:52|20922.87
17:39:54|20923.83
17:39:54|20923.83
17:39:56|20921.23
17:39:57|20924.03
17:39:58|20924.03
17:39:59|20924.03
17:40:00|20924.55
17:40:01|20923.58
17:40:02|20924.18
17:40:02|20924.18
17:40:04|20924.18
17:40:05|20923.69
17:40:06|20924.22
17:40:08|20924.22
17:40:08|20924.22
17:40:09|20923.68
17:40:10|20923.68
17:40:11|20930.95
17:40:12|20928.92
17:40:13|20929.47
17:40:15|20931.67
17:40:16|20931.67
17:40:17|20930.6
17:40:17|20929.17
17:40:20|20929.56
17:40:20|20927.48
17:40:21|20928.8
17:40:22|20928.8
17:40:23|20928.28
17:40:24|20928.48
17:40:25|20929.57
17:40:26|20930.57
17:40:27|20930.57
17:40:29|20930.69
17:40:30|20931.87
17:40:31|20931.87
17:40:32|20931.87
17:40:32|20931.87
17:40:34|20931.87
17:40:36|20931.19
17:40:36|20931.19
17:40:37|20931.57
17:40:38|20931.57
17:40:39|20932.49
17:40:40|20931.94
17:40:42|20930.66
17:40:44|20930.82
17:40:44|20931.45
17:40:45|20931.45
17:40:46|20931.63
17:40:47|20930.85
17:40:48|20928.62
17:40:50|20931.46
17:40:51|20931.46
17:40:52|20931.46
17:40:53|20925.76
17:40:55|20926.35
17:40:55|20926.35
17:40:56|20926.35
17:40:57|20926.91
17:40:58|20926.91
17:40:59|20926.91
17:41:00|20926.27
17:41:01|20926.27
17:41:02|20926.27
17:41:03|20926.81
17:41:04|20924.59
17:41:05|20924.59
17:41:06|20924.59
17:41:07|20926.28
17:41:08|20926.28
17:41:09|20927.02
17:41:10|20926.9
17:41:11|20926.99
17:41:12|20926.67
17:41:13|20926.67
17:41:14|20926.67
17:41:15|20929.38
17:41:16|20928.05
17:41:17|20928.05
17:41:18|20927.93
17:41:19|20928.21
17:41:20|20928.13
17:41:21|20928.72
17:41:22|20928.72
17:41:23|20928.72
17:41:24|20928.72
17:41:25|20928.72
17:41:26|20928.2
17:41:27|20928.2
17:41:28|20928.26
17:41:29|20928.26
17:41:30|20927.06
17:41:31|20927.06
17:41:32|20927.19
17:41:33|20923.84
17:41:34|20923.57
17:41:35|20927.
17:41:36|20927.
17:41:37|20925.34
17:41:38|20925.34
17:41:39|20926.59
17:41:40|20926.59
17:41:41|20928.39
17:41:43|20926.15
17:41:44|20926.15
17:41:46|20926.15
17:41:47|20923.54
17:41:48|20921.78
17:41:49|20921.82
17:41:50|20921.82
17:41:51|20921.82
17:41:52|20921.82
17:41:53|20922.78
17:41:55|20922.78
17:41:55|20922.78
17:41:56|20922.78
17:41:58|20922.66
17:42:00|20922.66
17:42:00|20922.66
17:42:02|20922.66
17:42:03|20922.66
17:42:05|20919.52
17:42:05|20919.52
17:42:07|20919.25
17:42:08|20919.36
17:42:09|20919.36
17:42:10|20919.11
17:42:11|20919.11
17:42:12|20920.75
17:42:13|20920.6
17:42:14|20919.98
17:42:15|20919.98
17:42:16|20919.98
17:42:17|20919.98
17:42:18|20919.98
17:42:19|20919.13
17:42:20|20920.21
17:42:21|20921.04
17:42:22|20920.
17:42:23|20920.
17:42:23|20920.
17:42:25|20921.38
17:42:26|20921.31
17:42:27|20924.93
17:42:28|20919.32
17:42:29|20919.32
17:42:30|20920.82
17:42:31|20920.82
17:42:32|20920.55
17:42:32|20920.55
17:42:34|20921.47
17:42:35|20923.18
17:42:36|20922.09
17:42:37|20925.21
17:42:38|20925.73
17:42:38|20925.7
17:42:40|20925.8
17:42:41|20924.87
17:42:41|20924.87
17:42:43|20924.87
17:42:45|20927.64
17:42:46|20925.45
17:42:48|20925.45
17:42:48|20925.45
17:42:49|20925.93
17:42:50|20925.53
17:42:51|20925.53
17:42:52|20929.58
17:42:53|20930.44
17:42:55|20930.44
17:42:56|20930.44
17:42:57|20929.44
17:42:58|20930.44
17:42:59|20929.4
17:43:00|20930.58
17:43:01|20930.58
17:43:02|20926.6
17:43:03|20925.08
17:43:04|20925.08
17:43:05|20925.1
17:43:06|20926.14
17:43:06|20927.91
17:43:08|20927.91
17:43:09|20928.94
17:43:10|20926.83
17:43:11|20926.83
17:43:11|20926.83
17:43:13|20927.48
17:43:13|20928.88
17:43:15|20931.05
17:43:16|20930.07
17:43:17|20930.07
17:43:18|20928.66
17:43:18|20929.
17:43:20|20929.
17:43:21|20925.58
17:43:22|20925.58
17:43:23|20925.58
17:43:24|20927.47
17:43:25|20929.86
17:43:25|20929.86
17:43:27|20929.77
17:43:28|20929.77
17:43:29|20928.93
17:43:30|20929.68
17:43:31|20929.68
17:43:32|20929.68
17:43:33|20929.68
17:43:34|20927.77
17:43:35|20927.77
17:43:36|20927.77
17:43:36|20927.77
17:43:38|20927.77
17:43:39|20929.05
17:43:39|20929.05
17:43:41|20929.05
17:43:41|20928.36
17:43:42|20928.36
17:43:43|20928.36
17:43:46|20929.74
17:43:46|20929.74
17:43:47|20928.82
17:43:49|20927.36
17:43:50|20927.36
17:43:51|20928.19
17:43:52|20927.39
17:43:53|20926.58
17:43:54|20921.96
17:43:55|20921.43
17:43:56|20921.54
17:43:56|20920.
17:43:58|20921.26
17:43:59|20920.34
17:44:00|20921.48
17:44:01|20920.98
17:44:01|20920.98
17:44:03|20914.99
17:44:04|20913.57
17:44:06|20915.4
17:44:07|20915.4
17:44:08|20915.4
17:44:09|20914.74
17:44:10|20915.57
17:44:11|20915.57
17:44:11|20914.99
17:44:13|20914.99
17:44:14|20914.99
17:44:15|20916.74
17:44:16|20916.74
17:44:17|20916.74
17:44:18|20916.74
17:44:19|20916.53
17:44:20|20919.34
17:44:21|20919.45
17:44:22|20919.06
17:44:23|20918.36
17:44:24|20925.25
17:44:25|20921.23
17:44:26|20925.65
17:44:27|20925.78
17:44:28|20925.65
17:44:29|20926.11
17:44:30|20925.36
17:44:31|20924.48
17:44:31|20924.48
17:44:33|20922.55
17:44:34|20922.91
17:44:35|20921.52
17:44:37|20922.02
17:44:37|20923.19
17:44:38|20923.19
17:44:39|20923.19
17:44:40|20921.51
17:44:41|20920.93
17:44:42|20920.93
17:44:43|20920.93
17:44:44|20919.42
17:44:46|20919.43
17:44:47|20919.43
17:44:49|20921.27
17:44:50|20920.3
17:44:51|20921.29
17:44:52|20920.79
17:44:53|20922.31
17:44:55|20923.53
17:44:56|20923.52
17:44:56|20922.81
17:44:59|20921.83
17:44:59|20921.83
17:45:00|20921.83
17:45:01|20921.83
17:45:02|20922.28
17:45:03|20922.24
17:45:05|20923.22
17:45:06|20921.53
17:45:06|20921.54
17:45:08|20922.63
17:45:10|20922.63
17:45:10|20923.02
17:45:11|20921.35
17:45:12|20921.35
17:45:14|20916.41
17:45:15|20917.44
17:45:16|20917.91
17:45:17|20916.65
17:45:17|20916.65
17:45:20|20918.13
17:45:20|20917.79
17:45:21|20918.77
17:45:22|20918.79
17:45:23|20918.79
17:45:24|20918.79
17:45:25|20915.33
17:45:26|20918.08
17:45:27|20916.58
17:45:28|20916.75
17:45:29|20917.49
17:45:30|20917.49
17:45:31|20919.3
17:45:32|20918.62
17:45:33|20922.8
17:45:34|20918.88
17:45:35|20917.27
17:45:36|20917.27
17:45:37|20917.95
17:45:38|20918.62
17:45:39|20917.84
17:45:40|20918.28
17:45:41|20918.18
17:45:42|20920.23
17:45:43|20920.23
17:45:44|20919.66
17:45:45|20921.28
17:45:47|20922.02
17:45:48|20922.02
17:45:50|20922.02
17:45:50|20923.6
17:45:52|20928.96
17:45:53|20929.31
17:45:54|20927.53
17:45:55|20926.47
17:45:56|20926.03
17:45:57|20925.5
17:45:58|20925.5
17:46:00|20925.5
17:46:00|20925.14
17:46:01|20926.95
17:46:02|20927.04
17:46:03|20927.75
17:46:04|20926.34
17:46:05|20926.69
17:46:06|20926.99
17:46:07|20927.9
17:46:08|20927.9
17:46:10|20927.9
17:46:10|20927.9
17:46:11|20928.18
17:46:12|20928.18
17:46:14|20927.6
17:46:15|20931.52
17:46:16|20929.88
17:46:16|20929.55
17:46:17|20929.55
17:46:19|20929.52
17:46:20|20929.65
17:46:21|20929.65
17:46:22|20928.96
17:46:23|20929.28
17:46:24|20929.28
17:46:25|20928.39
17:46:26|20928.39
17:46:27|20929.87
17:46:28|20931.07
17:46:29|20931.07
17:46:30|20929.95
17:46:31|20927.51
17:46:32|20927.65
17:46:33|20925.41
17:46:34|20925.41
17:46:35|20928.36
17:46:36|20928.36
17:46:37|20929.35
17:46:38|20929.35
17:46:39|20929.59
17:46:40|20927.74
17:46:41|20927.74
17:46:42|20925.65
17:46:43|20918.32
17:46:44|20917.28
17:46:45|20917.88
17:46:46|20917.28
17:46:47|20917.92
17:46:49|20916.61
17:46:50|20916.61
17:46:52|20916.25
17:46:53|20916.25
17:46:55|20916.25
17:46:56|20918.09
17:46:57|20917.13
17:46:57|20917.57
17:46:59|20917.38
17:47:00|20916.22
17:47:02|20917.41
17:47:03|20915.71
17:47:04|20915.71
17:47:05|20915.71
17:47:06|20915.71
17:47:07|20915.71
17:47:08|20917.79
17:47:09|20910.
17:47:10|20908.33
17:47:11|20905.06
17:47:12|20898.
17:47:13|20904.19
17:47:14|20905.25
17:47:15|20907.3
17:47:16|20909.42
17:47:17|20909.42
17:47:18|20912.07
17:47:19|20912.07
17:47:20|20912.07
17:47:21|20912.07
17:47:22|20912.07
17:47:23|20909.49
17:47:24|20909.
17:47:25|20908.96
17:47:27|20908.43
17:47:27|20906.1
17:47:28|20906.11
17:47:29|20904.19
17:47:30|20904.19
17:47:31|20904.19
17:47:32|20904.19
17:47:33|20902.22
17:47:34|20903.14
17:47:35|20901.07
17:47:36|20901.66
17:47:37|20901.66
17:47:38|20905.42
17:47:39|20903.11
17:47:40|20904.36
17:47:41|20904.36
17:47:42|20904.36
17:47:43|20904.36
17:47:44|20902.95
17:47:45|20902.28
17:47:46|20902.95
17:47:47|20902.95
17:47:48|20904.29
17:47:49|20904.29
17:47:50|20904.29
17:47:52|20903.69
17:47:53|20903.69
17:47:54|20903.29
17:47:55|20902.1
17:47:56|20902.1
17:47:57|20903.76
17:47:58|20903.76
17:47:59|20903.76
17:48:00|20902.73
17:48:01|20903.13
17:48:02|20903.13
17:48:03|20903.31
17:48:04|20903.48
17:48:05|20903.48
17:48:07|20902.13
17:48:08|20902.13
17:48:09|20902.13
17:48:10|20904.1
17:48:11|20904.11
17:48:12|20904.11
17:48:13|20904.07
17:48:14|20901.06
17:48:15|20901.06
17:48:16|20904.18
17:48:17|20904.18
17:48:18|20904.18
17:48:19|20904.4
17:48:20|20904.4
17:48:20|20904.4
17:48:22|20904.4
17:48:23|20904.4
17:48:24|20905.32
17:48:25|20904.11
17:48:26|20904.11
17:48:27|20904.11
17:48:28|20904.11
17:48:29|20904.11
17:48:30|20905.27
17:48:31|20904.22
17:48:32|20904.22
17:48:32|20905.27
17:48:34|20905.27
17:48:35|20904.21
17:48:36|20903.19
17:48:37|20901.05
17:48:38|20904.84
17:48:39|20904.84
17:48:39|20901.64
17:48:41|20901.64
17:48:41|20901.64
17:48:42|20901.64
17:48:44|20901.64
17:48:45|20904.79
17:48:46|20903.9
17:48:47|20903.9
17:48:48|20904.59
17:48:49|20904.59
17:48:50|20906.91
17:48:52|20912.02
17:48:53|20911.02
17:48:55|20911.02
17:48:56|20911.02
17:48:58|20910.51
17:48:59|20910.26
17:49:00|20908.63
17:49:01|20908.63
17:49:03|20910.06
17:49:04|20911.09
17:49:05|20909.87
17:49:06|20907.49
17:49:07|20906.08
17:49:08|20906.08
17:49:09|20903.54
17:49:10|20904.19
17:49:11|20904.19
17:49:12|20904.19
17:49:13|20904.19
17:49:15|20904.88
17:49:16|20904.88
17:49:17|20906.17
17:49:18|20906.17
17:49:19|20905.29
17:49:20|20907.38
17:49:22|20906.05
17:49:23|20906.05
17:49:24|20906.05
17:49:25|20906.05
17:49:26|20906.05
17:49:27|20906.05
17:49:28|20905.22
17:49:29|20905.22
17:49:30|20906.02
17:49:31|20906.02
17:49:32|20904.72
17:49:33|20907.16
17:49:34|20907.16
17:49:35|20906.37
17:49:36|20905.85
17:49:37|20904.85
17:49:38|20906.16
17:49:39|20906.16
17:49:40|20907.45
17:49:41|20907.45
17:49:42|20908.27
17:49:43|20907.05
17:49:44|20907.05
17:49:45|20907.22
17:49:46|20908.26
17:49:47|20909.31
17:49:48|20909.31
17:49:49|20909.31
17:49:50|20908.34
17:49:52|20908.2
17:49:53|20905.99
17:49:55|20907.52
17:49:55|20907.64
17:49:57|20911.34
17:49:58|20918.72
17:49:59|20918.79
17:50:00|20915.1
17:50:01|20914.06
17:50:02|20909.38
17:50:04|20911.37
17:50:04|20911.37
17:50:06|20909.86
17:50:07|20909.86
17:50:07|20909.86
17:50:09|20897.92
17:50:10|20900.96
17:50:11|20901.69
17:50:12|20901.69
17:50:13|20900.89
17:50:14|20901.94
17:50:15|20901.94
17:50:16|20901.92
17:50:17|20901.56
17:50:19|20902.18
17:50:19|20902.18
17:50:20|20901.09
17:50:21|20900.9
17:50:23|20889.67
17:50:24|20891.77
17:50:26|20896.74
17:50:26|20896.74
17:50:28|20888.3
17:50:28|20890.88
17:50:29|20891.94
17:50:31|20888.69
17:50:31|20888.74
17:50:32|20888.74
17:50:34|20889.06
17:50:35|20889.06
17:50:36|20889.06
17:50:37|20889.06
17:50:38|20889.06
17:50:39|20889.06
17:50:39|20890.74
17:50:41|20890.04
17:50:41|20890.04
17:50:42|20890.04
17:50:43|20889.55
17:50:44|20889.55
17:50:45|20889.55
17:50:47|20888.12
17:50:47|20887.3
17:50:49|20887.3
17:50:49|20887.3
17:50:50|20887.3
17:50:52|20887.3
17:50:54|20892.2
17:50:55|20891.86
17:50:56|20891.38
17:50:58|20891.38
17:50:58|20892.1
17:51:00|20892.1
17:51:01|20892.27
17:51:02|20892.27
17:51:03|20892.31
17:51:04|20895.6
17:51:05|20895.6
17:51:06|20894.59
17:51:06|20895.08
17:51:08|20895.08
17:51:09|20895.08
17:51:10|20895.08
17:51:11|20895.69
17:51:12|20895.69
17:51:13|20895.15
17:51:14|20895.48
17:51:15|20894.42
17:51:16|20889.23
17:51:17|20887.84
17:51:18|20887.84
17:51:19|20887.06
17:51:20|20888.64
17:51:21|20889.18
17:51:22|20889.18
17:51:23|20889.18
17:51:24|20889.69
17:51:25|20888.46
17:51:26|20882.25
17:51:27|20882.25
17:51:28|20882.25
17:51:29|20882.25
17:51:30|20889.31
17:51:31|20889.31
17:51:32|20888.27
17:51:33|20887.22
17:51:34|20886.17
17:51:35|20885.2
17:51:36|20885.2
17:51:37|20885.37
17:51:38|20888.15
17:51:39|20886.47
17:51:40|20886.47
17:51:41|20887.36
17:51:42|20885.4
17:51:43|20885.4
17:51:44|20885.4
17:51:45|20885.4
17:51:46|20888.01
17:51:47|20885.78
17:51:48|20885.41
17:51:49|20885.89
17:51:50|20885.95
17:51:51|20886.2
17:51:52|20885.87
17:51:54|20886.09
17:51:55|20885.64
17:51:56|20886.99
17:51:57|20887.68
17:51:59|20887.69
17:52:00|20887.69
17:52:01|20886.9
17:52:01|20887.43
17:52:03|20888.92
17:52:05|20888.85
17:52:05|20888.85
17:52:07|20893.04
17:52:07|20893.04
17:52:09|20893.04
17:52:09|20893.11
17:52:11|20894.44
17:52:11|20896.71
17:52:12|20896.71
17:52:14|20896.71
17:52:15|20895.17
17:52:16|20895.16
17:52:17|20895.16
17:52:18|20895.16
17:52:19|20895.16
17:52:20|20896.15
17:52:21|20896.15
17:52:22|20896.15
17:52:23|20896.15
17:52:24|20891.98
17:52:25|20891.98
17:52:26|20891.98
17:52:27|20891.51
17:52:28|20891.51
17:52:29|20892.88
17:52:30|20892.88
17:52:31|20892.56
17:52:32|20892.56
17:52:33|20892.56
17:52:34|20893.08
17:52:35|20893.08
17:52:36|20893.17
17:52:37|20895.35
17:52:38|20894.73
17:52:39|20895.54
17:52:40|20894.74
17:52:41|20892.67
17:52:42|20895.64
17:52:43|20894.77
17:52:44|20894.46
17:52:46|20893.35
17:52:47|20887.28
17:52:48|20884.76
17:52:49|20884.01
17:52:50|20886.16
17:52:51|20885.16
17:52:52|20885.16
17:52:53|20887.51
17:52:54|20885.43
17:52:55|20887.25
17:52:57|20886.89
17:52:58|20886.89
17:52:59|20887.39
17:53:01|20887.39
17:53:02|20889.37
17:53:03|20890.36
17:53:04|20885.34
17:53:05|20885.09
17:53:06|20885.42
17:53:08|20885.42
17:53:09|20889.25
17:53:10|20889.25
17:53:11|20889.25
17:53:12|20891.92
17:53:13|20895.64
17:53:14|20894.86
17:53:15|20890.68
17:53:16|20890.72
17:53:17|20890.72
17:53:18|20889.64
17:53:19|20891.03
17:53:20|20891.03
17:53:22|20890.34
17:53:23|20890.33
17:53:24|20890.33
17:53:25|20890.33
17:53:26|20890.33
17:53:27|20890.33
17:53:28|20890.33
17:53:29|20892.84
17:53:30|20892.84
17:53:31|20892.55
17:53:32|20889.82
17:53:33|20889.82
17:53:34|20891.02
17:53:34|20888.77
17:53:35|20888.77
17:53:38|20888.18
17:53:39|20888.85
17:53:40|20889.14
17:53:40|20889.14
17:53:42|20889.14
17:53:42|20889.14
17:53:44|20889.14
17:53:45|20888.14
17:53:46|20888.14
17:53:47|20888.14
17:53:48|20888.14
17:53:49|20887.28
17:53:50|20884.2
17:53:51|20885.96
17:53:52|20885.75
17:53:53|20885.75
17:53:54|20885.75
17:53:55|20885.82
17:53:57|20884.13
17:53:57|20884.13
17:53:59|20884.13
17:54:01|20884.13
17:54:01|20884.13
17:54:02|20886.5
17:54:03|20886.5
17:54:04|20886.5
17:54:06|20886.5
17:54:08|20886.42
17:54:08|20886.42
17:54:09|20889.73
17:54:11|20891.84
17:54:12|20892.51
17:54:13|20893.14
17:54:14|20893.14
17:54:15|20893.14
17:54:16|20892.96
17:54:17|20892.38
17:54:18|20892.38
17:54:18|20889.76
17:54:20|20889.76
17:54:21|20890.79
17:54:22|20890.79
17:54:23|20891.67
17:54:24|20891.67
17:54:25|20891.18
17:54:26|20891.18
17:54:27|20891.18
17:54:28|20892.02
17:54:29|20891.53
17:54:30|20891.53
17:54:32|20886.63
17:54:32|20886.51
17:54:33|20886.46
17:54:34|20887.15
17:54:35|20887.15
17:54:36|20886.67
17:54:38|20887.11
17:54:39|20888.22
17:54:40|20886.87
17:54:41|20886.87
17:54:42|20884.98
17:54:43|20884.98
17:54:44|20884.98
17:54:45|20884.98
17:54:45|20884.98
17:54:47|20884.98
17:54:48|20879.94
17:54:49|20877.94
17:54:50|20871.79
17:54:51|20874.46
17:54:52|20874.46
17:54:53|20874.46
17:54:54|20873.71
17:54:55|20873.72
17:54:56|20873.72
17:54:58|20873.72
17:54:59|20875.55
17:55:00|20874.24
17:55:00|20874.24
17:55:03|20876.86
17:55:04|20876.86
17:55:05|20872.85
17:55:07|20874.03
17:55:07|20873.82
17:55:09|20875.19
17:55:11|20875.19
17:55:11|20880.28
17:55:12|20878.69
17:55:13|20875.03
17:55:15|20875.04
17:55:16|20876.16
17:55:17|20877.07
17:55:18|20877.07
17:55:19|20876.59
17:55:20|20876.59
17:55:21|20877.86
17:55:22|20877.86
17:55:23|20879.2
17:55:24|20879.14
17:55:25|20879.01
17:55:26|20879.01
17:55:27|20879.01
17:55:28|20879.01
17:55:29|20879.01
17:55:30|20879.01
17:55:31|20880.55
17:55:32|20884.93
17:55:33|20883.
17:55:34|20883.
17:55:35|20883.
17:55:36|20884.14
17:55:37|20882.89
17:55:38|20882.89
17:55:39|20882.89
17:55:41|20882.89
17:55:41|20883.87
17:55:42|20883.87
17:55:43|20883.87
17:55:44|20884.73
17:55:45|20884.73
17:55:47|20883.12
17:55:48|20883.09
17:55:49|20883.13
17:55:50|20883.13
17:55:52|20883.13
17:55:53|20883.18
17:55:54|20883.18
17:55:55|20884.3
17:55:56|20884.3
17:55:57|20884.3
17:55:59|20884.3
17:56:00|20883.26
17:56:01|20883.26
17:56:03|20889.32
17:56:04|20890.
17:56:05|20884.42
17:56:06|20885.7
17:56:07|20883.75
17:56:08|20884.8
17:56:10|20884.8
17:56:10|20884.8
17:56:11|20885.69
17:56:13|20885.69
17:56:14|20885.27
17:56:15|20883.57
17:56:16|20883.57
17:56:17|20884.35
17:56:17|20884.35
17:56:19|20885.13
17:56:20|20885.52
17:56:21|20885.52
17:56:22|20886.32
17:56:23|20886.32
17:56:24|20886.61
17:56:25|20886.42
17:56:25|20886.42
17:56:27|20886.1
17:56:28|20887.15
17:56:28|20887.15
17:56:30|20883.96
17:56:31|20883.8
17:56:31|20883.8
17:56:33|20883.8
17:56:34|20883.14
17:56:35|20884.64
17:56:36|20884.64
17:56:37|20884.64
17:56:38|20884.83
17:56:39|20884.83
17:56:40|20884.83
17:56:41|20884.78
17:56:42|20884.02
17:56:43|20882.86
17:56:44|20885.51
17:56:46|20885.51
17:56:46|20888.6
17:56:47|20888.9
17:56:48|20890.23
17:56:49|20889.06
17:56:50|20888.58
17:56:51|20889.24
17:56:52|20886.07
17:56:53|20884.07
17:56:54|20884.91
17:56:55|20884.91
17:56:56|20885.7
17:56:58|20885.7
17:56:58|20885.7
17:57:01|20888.07
17:57:02|20888.07
17:57:04|20888.07
17:57:04|20888.07
17:57:05|20890.37
17:57:07|20890.37
17:57:08|20888.8
17:57:09|20888.48
17:57:10|20890.25
17:57:11|20888.81
17:57:12|20888.81
17:57:12|20888.81
17:57:14|20888.81
17:57:14|20888.81
17:57:16|20888.81
17:57:16|20888.81
17:57:18|20888.81
17:57:19|20885.21
17:57:20|20886.38
17:57:21|20885.45
17:57:22|20885.45
17:57:23|20885.92
17:57:24|20885.12
17:57:25|20885.12
17:57:26|20884.07
17:57:27|20882.8
17:57:28|20883.85
17:57:29|20884.45
17:57:30|20884.45
17:57:31|20886.24
17:57:32|20886.24
17:57:34|20887.77
17:57:34|20888.76
17:57:35|20888.76
17:57:36|20888.99
17:57:37|20888.99
17:57:38|20888.14
17:57:39|20887.41
17:57:40|20887.84
17:57:41|20887.13
17:57:42|20886.67
17:57:43|20886.67
17:57:44|20886.67
17:57:45|20886.67
17:57:46|20887.55
17:57:47|20887.55
17:57:48|20889.22
17:57:50|20889.22
17:57:50|20889.22
17:57:51|20887.76
17:57:52|20887.76
17:57:53|20886.48
17:57:54|20885.43
17:57:55|20886.57
17:57:56|20887.68
17:57:57|20888.43
17:57:59|20887.74
17:58:00|20887.74
17:58:02|20884.62
17:58:02|20884.62
17:58:03|20885.04
17:58:04|20885.04
17:58:05|20885.04
17:58:06|20885.04
17:58:07|20885.04
17:58:08|20885.04
17:58:09|20884.08
17:58:11|20885.48
17:58:12|20885.48
17:58:13|20885.48
17:58:14|20886.86
17:58:15|20886.86
17:58:16|20885.1
17:58:17|20883.
17:58:18|20890.19
17:58:19|20888.96
17:58:20|20894.7
17:58:21|20894.7
17:58:22|20894.7
17:58:23|20893.23
17:58:24|20893.23
17:58:25|20895.38
17:58:26|20893.85
17:58:27|20893.85
17:58:28|20894.04
17:58:29|20892.61
17:58:31|20894.81
17:58:32|20894.81
17:58:32|20891.78
17:58:34|20891.78
17:58:35|20892.72
17:58:36|20892.72
17:58:37|20892.73
17:58:38|20892.73
17:58:39|20892.73
17:58:40|20892.73
17:58:41|20892.73
17:58:42|20892.73
17:58:43|20893.37
17:58:44|20893.37
17:58:45|20894.15
17:58:46|20894.43
17:58:47|20894.43
17:58:48|20894.43
17:58:49|20894.43
17:58:50|20891.62
17:58:51|20891.62
17:58:52|20892.04
17:58:53|20892.04
17:58:54|20891.33
17:58:55|20891.33
17:58:56|20891.33
17:58:57|20893.1
17:58:58|20893.1
17:59:00|20893.21
17:59:01|20890.66
17:59:02|20890.75
17:59:03|20890.75
17:59:04|20890.75
17:59:05|20890.75
17:59:06|20890.75
17:59:07|20890.81
17:59:09|20890.8
17:59:10|20890.8
17:59:11|20891.29
17:59:12|20891.29
17:59:13|20898.05
17:59:14|20898.05
17:59:15|20894.9
17:59:16|20894.9
17:59:17|20894.9
17:59:19|20895.02
17:59:20|20894.09
17:59:20|20895.01
17:59:22|20894.65
17:59:23|20892.37
17:59:24|20893.59
17:59:25|20892.31
17:59:26|20891.8
17:59:27|20892.25
17:59:28|20892.33
17:59:29|20892.33
17:59:30|20895.85
17:59:32|20894.76
17:59:32|20894.11
17:59:33|20894.43
17:59:34|20894.43
17:59:35|20893.55
17:59:36|20893.53
17:59:37|20893.53
17:59:38|20893.
17:59:39|20893.52
17:59:40|20894.45
17:59:41|20894.45
17:59:42|20894.45
17:59:43|20892.49
17:59:44|20892.21
17:59:45|20891.3
17:59:46|20891.3
17:59:47|20892.83
17:59:48|20894.28
17:59:50|20884.19
17:59:51|20883.91
17:59:52|20884.51
17:59:53|20885.54
17:59:54|20886.28
17:59:55|20886.28
17:59:56|20886.28
17:59:57|20890.24
17:59:58|20890.24
17:59:58|20889.52
17:59:59|20889.52
18:00:01|20891.77
18:00:03|20891.98
18:00:04|20890.78
18:00:05|20890.87
18:00:06|20890.88
18:00:07|20890.88
18:00:08|20889.75
18:00:09|20889.78
18:00:10|20889.78
18:00:11|20889.77
18:00:12|20890.87
18:00:13|20890.87
18:00:14|20890.3
18:00:15|20890.3
18:00:16|20896.6
18:00:17|20900.
18:00:18|20899.78
18:00:19|20895.52
18:00:20|20894.48
18:00:21|20894.48
18:00:22|20894.99
18:00:23|20894.99
18:00:25|20894.99
18:00:26|20896.37
18:00:27|20896.37
18:00:28|20896.38
18:00:29|20897.42
18:00:30|20897.42
18:00:31|20898.22
18:00:32|20895.87
18:00:33|20896.81
18:00:34|20897.01
18:00:34|20898.06
18:00:36|20898.16
18:00:37|20898.16
18:00:38|20893.94
18:00:39|20893.94
18:00:40|20893.94
18:00:41|20894.55
18:00:42|20893.52
18:00:43|20893.52
18:00:44|20894.1
18:00:46|20895.29
18:00:46|20896.61
18:00:47|20897.15
18:00:48|20897.15
18:00:49|20894.51
18:00:50|20894.51
18:00:51|20894.51
18:00:52|20894.51
18:00:53|20892.22
18:00:54|20892.5
18:00:55|20892.5
18:00:56|20898.85
18:00:57|20898.85
18:00:58|20898.85
18:00:59|20898.85
18:01:00|20893.63
18:01:02|20892.83
18:01:03|20892.83
18:01:04|20892.83
18:01:06|20893.09
18:01:07|20887.7
18:01:08|20888.53
18:01:09|20888.86
18:01:10|20888.86
18:01:11|20888.86
18:01:13|20888.79
18:01:13|20885.08
18:01:14|20885.08
18:01:15|20886.72
18:01:16|20885.64
18:01:17|20882.58
18:01:18|20883.73
18:01:20|20883.73
18:01:21|20884.65
18:01:21|20884.65
18:01:23|20882.55
18:01:24|20884.53
18:01:25|20884.53
18:01:26|20884.26
18:01:27|20884.26
18:01:27|20885.13
18:01:29|20886.34
18:01:30|20886.34
18:01:31|20885.11
18:01:32|20885.11
18:01:33|20886.31
18:01:34|20886.31
18:01:35|20886.31
18:01:36|20886.31
18:01:37|20885.87
18:01:38|20887.1
18:01:39|20886.91
18:01:40|20887.17
18:01:41|20886.47
18:01:42|20887.33
18:01:43|20887.16
18:01:43|20886.32
18:01:45|20886.32
18:01:46|20886.32
18:01:46|20886.32
18:01:47|20886.96
18:01:49|20886.96
18:01:50|20886.96
18:01:50|20886.96
18:01:52|20883.45
18:01:53|20884.43
18:01:54|20884.43
18:01:55|20884.43
18:01:56|20884.51
18:01:57|20890.85
18:01:58|20890.85
18:01:59|20890.85
18:02:00|20884.55
18:02:01|20884.55
18:02:03|20884.55
18:02:04|20885.38
18:02:05|20887.43
18:02:06|20887.43
18:02:07|20886.73
18:02:09|20886.62
18:02:09|20887.38
18:02:11|20886.28
18:02:12|20887.96
18:02:13|20887.96
18:02:15|20887.96
18:02:16|20887.96
18:02:17|20887.96
18:02:18|20886.21
18:02:19|20885.94
18:02:20|20887.47
18:02:21|20887.47
18:02:22|20888.36
18:02:23|20888.59
18:02:24|20888.59
18:02:25|20890.08
18:02:27|20888.79
18:02:28|20887.8
18:02:29|20887.8
18:02:30|20887.8
18:02:31|20888.05
18:02:32|20888.05
18:02:33|20888.05
18:02:34|20888.05
18:02:35|20888.73
18:02:36|20888.73
18:02:38|20887.27
18:02:39|20887.29
18:02:40|20887.29
18:02:41|20888.55
18:02:42|20888.55
18:02:43|20888.55
18:02:44|20889.44
18:02:45|20889.44
18:02:46|20889.44
18:02:47|20889.44
18:02:48|20885.04
18:02:49|20885.04
18:02:50|20885.71
18:02:51|20885.71
18:02:52|20885.71
18:02:53|20886.15
18:02:54|20883.82
18:02:55|20883.82
18:02:56|20883.82
18:02:57|20885.
18:02:58|20883.6
18:02:59|20883.6
18:03:00|20885.
18:03:01|20885.
18:03:03|20885.17
18:03:04|20885.17
18:03:05|20886.67
18:03:07|20886.67
18:03:08|20892.61
18:03:10|20888.58
18:03:11|20888.58
18:03:12|20889.18
18:03:12|20888.87
18:03:14|20887.92
18:03:15|20887.43
18:03:15|20887.43
18:03:17|20887.95
18:03:18|20889.03
18:03:19|20890.88
18:03:20|20890.88
18:03:21|20890.88
18:03:22|20890.88
18:03:23|20890.88
18:03:24|20890.66
18:03:25|20891.41
18:03:26|20891.41
18:03:27|20891.43
18:03:28|20891.75
18:03:29|20891.6
18:03:30|20892.82
18:03:31|20892.82
18:03:32|20892.82
18:03:33|20892.82
18:03:34|20892.82
18:03:36|20891.59
18:03:37|20891.58
18:03:37|20891.58
18:03:39|20891.58
18:03:39|20891.58
18:03:41|20892.34
18:03:41|20891.35
18:03:42|20891.47
18:03:43|20891.35
18:03:44|20891.35
18:03:46|20894.3
18:03:47|20890.95
18:03:48|20890.95
18:03:48|20888.17
18:03:49|20889.21
18:03:51|20890.45
18:03:52|20889.86
18:03:53|20889.86
18:03:54|20891.39
18:03:55|20889.69
18:03:56|20889.69
18:03:57|20889.69
18:03:58|20890.42
18:03:59|20890.42
18:04:00|20890.36
18:04:01|20889.25
18:04:02|20890.37
18:04:03|20894.47
18:04:04|20894.47
18:04:06|20894.89
18:04:07|20891.76
18:04:08|20889.82
18:04:09|20890.11
18:04:10|20890.09
18:04:11|20889.88
18:04:12|20889.88
18:04:13|20889.88
18:04:15|20890.68
18:04:15|20890.68
18:04:16|20890.93
18:04:17|20890.93
18:04:19|20889.89
18:04:20|20883.46
18:04:21|20883.38
18:04:22|20887.93
18:04:23|20887.93
18:04:24|20887.19
18:04:25|20893.3
18:04:27|20891.13
18:04:27|20891.13
18:04:28|20891.13
18:04:29|20889.79
18:04:31|20889.79
18:04:32|20889.79
18:04:32|20888.63
18:04:34|20889.69
18:04:35|20889.69
18:04:36|20889.69
18:04:36|20889.69
18:04:38|20889.9
18:04:39|20889.77
18:04:39|20888.94
18:04:40|20889.08
18:04:41|20892.39
18:04:42|20891.83
18:04:43|20892.22
18:04:45|20892.02
18:04:46|20892.48
18:04:47|20888.89
18:04:47|20890.69
18:04:49|20890.84
18:04:50|20890.84
18:04:51|20891.71
18:04:52|20891.71
18:04:53|20891.71
18:04:54|20891.71
18:04:55|20891.6
18:04:56|20891.6
18:04:57|20891.31
18:04:58|20891.31
18:04:59|20891.56
18:05:00|20891.56
18:05:01|20893.
18:05:02|20892.66
18:05:03|20892.66
18:05:04|20891.21
18:05:06|20890.2
18:05:06|20890.29
18:05:08|20890.29
18:05:09|20890.39
18:05:11|20890.39
18:05:12|20889.41
18:05:13|20888.44
18:05:15|20890.22
18:05:16|20890.22
18:05:17|20890.22
18:05:18|20888.5
18:05:20|20888.5
18:05:20|20888.2
18:05:21|20887.25
18:05:22|20887.25
18:05:23|20887.25
18:05:24|20887.25
18:05:25|20887.25
18:05:27|20887.25
18:05:27|20887.25
18:05:28|20889.16
18:05:29|20886.81
18:05:30|20886.81
18:05:31|20886.17
18:05:32|20886.17
18:05:33|20886.17
18:05:34|20886.9
18:05:35|20887.04
18:05:36|20890.04
18:05:37|20889.01
18:05:38|20887.28
18:05:39|20887.
18:05:40|20887.28
18:05:42|20887.26
18:05:43|20887.26
18:05:44|20887.26
18:05:45|20887.29
18:05:46|20887.29
18:05:47|20888.26
18:05:48|20888.26
18:05:49|20888.26
18:05:50|20888.41
18:05:51|20888.37
18:05:52|20888.37
18:05:53|20888.37
18:05:54|20888.37
18:05:55|20888.4
18:05:56|20888.4
18:05:57|20889.3
18:05:58|20889.6
18:05:59|20889.29
18:06:00|20889.29
18:06:01|20887.3
18:06:02|20886.22
18:06:03|20885.96
18:06:04|20887.31
18:06:05|20887.7
18:06:07|20887.31
18:06:08|20886.87
18:06:09|20887.31
18:06:11|20886.56
18:06:12|20885.79
18:06:13|20884.75
18:06:14|20884.75
18:06:16|20886.99
18:06:16|20886.99
18:06:17|20886.55
18:06:18|20886.61
18:06:20|20885.5
18:06:21|20885.5
18:06:22|20886.57
18:06:23|20886.02
18:06:24|20886.02
18:06:25|20881.04
18:06:26|20881.84
18:06:26|20883.26
18:06:28|20883.26
18:06:28|20883.79
18:06:30|20881.05
18:06:31|20883.34
18:06:32|20883.25
18:06:33|20883.41
18:06:34|20885.17
18:06:35|20884.56
18:06:36|20884.31
18:06:37|20883.47
18:06:38|20882.72
18:06:39|20884.02
18:06:40|20883.63
18:06:41|20882.86
18:06:42|20882.86
18:06:43|20884.66
18:06:44|20884.19
18:06:45|20883.96
18:06:46|20882.88
18:06:47|20882.88
18:06:48|20882.62
18:06:49|20882.62
18:06:50|20883.53
18:06:51|20883.53
18:06:52|20883.53
18:06:53|20883.53
18:06:54|20883.09
18:06:55|20882.72
18:06:56|20881.09
18:06:57|20882.31
18:06:58|20882.31
18:06:59|20881.04
18:07:00|20880.
18:07:01|20880.
18:07:02|20880.3
18:07:03|20880.65
18:07:05|20882.08
18:07:05|20882.
18:07:06|20880.
18:07:08|20872.77
18:07:10|20874.78
18:07:10|20875.7
18:07:11|20875.69
18:07:12|20874.5
18:07:14|20875.7
18:07:15|20876.92
18:07:16|20876.93
18:07:17|20875.26
18:07:18|20875.25
18:07:19|20874.9
18:07:20|20874.86
18:07:21|20874.86
18:07:22|20874.86
18:07:23|20874.41
18:07:24|20874.41
18:07:25|20874.41
18:07:26|20876.39
18:07:27|20876.51
18:07:29|20870.71
18:07:30|20866.7
18:07:31|20864.84
18:07:32|20864.95
18:07:33|20858.61
18:07:34|20860.25
18:07:35|20857.49
18:07:36|20856.22
18:07:37|20851.79
18:07:38|20852.9
18:07:39|20843.82
18:07:40|20848.79
18:07:41|20853.68
18:07:42|20853.61
18:07:43|20853.44
18:07:45|20854.57
18:07:45|20854.57
18:07:47|20853.08
18:07:48|20853.08
18:07:48|20852.54
18:07:50|20848.61
18:07:51|20849.49
18:07:52|20847.07
18:07:53|20847.05
18:07:53|20845.12
18:07:55|20844.39
18:07:55|20843.16
18:07:57|20850.
18:07:58|20850.
18:07:59|20850.
18:08:00|20853.4
18:08:01|20857.56
18:08:02|20850.87
18:08:03|20848.4
18:08:04|20846.95
18:08:05|20846.7
18:08:06|20846.7
18:08:07|20847.75
18:08:09|20849.48
18:08:10|20851.51
18:08:12|20849.37
18:08:13|20850.65
18:08:14|20850.65
18:08:15|20847.89
18:08:16|20849.59
18:08:17|20851.42
18:08:18|20851.13
18:08:19|20852.87
18:08:21|20852.95
18:08:21|20852.95
18:08:22|20852.2
18:08:23|20852.78
18:08:24|20852.78
18:08:25|20849.18
18:08:26|20849.98
18:08:27|20852.28
18:08:29|20849.57
18:08:30|20849.57
18:08:31|20851.84
18:08:32|20852.74
18:08:33|20844.05
18:08:34|20842.71
18:08:35|20846.29
18:08:36|20848.33
18:08:37|20851.17
18:08:37|20847.2
18:08:39|20846.89
18:08:40|20845.66
18:08:41|20843.66
18:08:42|20842.18
18:08:43|20842.44
18:08:44|20845.83
18:08:45|20841.04
18:08:46|20844.69
18:08:47|20842.39
18:08:48|20842.65
18:08:49|20844.6
18:08:50|20843.29
18:08:51|20842.18
18:08:52|20839.84
18:08:53|20844.67
18:08:54|20838.28
18:08:54|20839.95
18:08:56|20838.67
18:08:58|20840.67
18:08:58|20840.67
18:08:59|20838.49
18:09:00|20839.65
18:09:01|20839.1
18:09:02|20839.29
18:09:03|20839.21
18:09:04|20838.69
18:09:05|20835.59
18:09:06|20835.95
18:09:07|20836.4
18:09:09|20834.82
18:09:10|20836.05
18:09:12|20836.44
18:09:13|20836.03
18:09:15|20834.98
18:09:15|20835.65
18:09:16|20838.83
18:09:17|20837.53
18:09:18|20834.84
18:09:20|20834.84
18:09:21|20834.84
18:09:22|20834.84
18:09:23|20834.84
18:09:24|20834.53
18:09:24|20834.53
18:09:27|20834.22
18:09:27|20834.14
18:09:28|20834.5
18:09:29|20835.01
18:09:31|20834.7
18:09:32|20833.75
18:09:33|20833.82
18:09:34|20835.12
18:09:35|20833.63
18:09:37|20834.02
18:09:37|20833.83
18:09:38|20834.04
18:09:39|20840.12
18:09:40|20838.1
18:09:41|20839.41
18:09:42|20839.41
18:09:43|20839.41
18:09:44|20839.95
18:09:45|20841.5
18:09:47|20848.73
18:09:47|20847.81
18:09:49|20847.69
18:09:50|20837.12
18:09:51|20834.88
18:09:52|20837.6
18:09:52|20837.22
18:09:53|20836.03
18:09:55|20834.81
18:09:56|20839.48
18:09:56|20839.48
18:09:58|20839.48
18:09:58|20835.7
18:10:00|20835.66
18:10:01|20836.64
18:10:01|20836.64
18:10:02|20830.
18:10:04|20831.04
18:10:05|20832.17
18:10:06|20833.55
18:10:08|20835.28
18:10:08|20835.28
18:10:10|20841.55
18:10:11|20841.8
18:10:13|20839.92
18:10:14|20837.78
18:10:15|20837.78
18:10:16|20840.92
18:10:17|20841.17
18:10:18|20841.17
18:10:19|20851.47
18:10:20|20842.7
18:10:21|20842.7
18:10:23|20841.82
18:10:23|20841.96
18:10:24|20841.96
18:10:25|20841.96
18:10:26|20841.96
18:10:27|20841.96
18:10:28|20841.96
18:10:29|20841.96
18:10:30|20841.96
18:10:32|20842.13
18:10:33|20842.13
18:10:34|20842.13
18:10:35|20842.06
18:10:36|20844.17
18:10:37|20844.17
18:10:38|20844.17
18:10:39|20844.17
18:10:39|20845.3
18:10:41|20845.3
18:10:43|20841.99
18:10:43|20842.68
18:10:44|20842.68
18:10:46|20846.45
18:10:47|20846.45
18:10:48|20847.35
18:10:49|20850.
18:10:49|20853.65
18:10:51|20849.75
18:10:51|20849.75
18:10:52|20847.28
18:10:54|20847.28
18:10:55|20846.47
18:10:56|20846.47
18:10:56|20846.47
18:10:58|20846.85
18:10:58|20849.39
18:11:00|20849.39
18:11:01|20848.86
18:11:02|20848.86
18:11:03|20848.86
18:11:04|20850.2
18:11:05|20850.54
18:11:06|20850.41
18:11:07|20849.94
18:11:08|20848.42
18:11:09|20851.33
18:11:10|20857.55
18:11:11|20851.03
18:11:13|20850.09
18:11:14|20849.6
18:11:15|20850.93
18:11:16|20849.3
18:11:17|20849.54
18:11:18|20850.47
18:11:19|20849.97
18:11:20|20849.97
18:11:21|20848.47
18:11:22|20849.13
18:11:23|20849.96
18:11:25|20849.96
18:11:26|20849.96
18:11:26|20849.96
18:11:28|20849.2
18:11:28|20849.2
18:11:30|20849.2
18:11:31|20849.2
18:11:32|20850.29
18:11:33|20850.29
18:11:33|20849.58
18:11:35|20850.16
18:11:35|20845.43
18:11:36|20843.71
18:11:38|20844.9
18:11:38|20844.
18:11:39|20844.
18:11:40|20840.
18:11:42|20840.98
18:11:43|20842.24
18:11:44|20843.47
18:11:45|20844.91
18:11:46|20844.91
18:11:47|20850.
18:11:48|20851.47
18:11:49|20848.34
18:11:51|20848.8
18:11:52|20848.42
18:11:53|20848.42
18:11:54|20848.42
18:11:55|20848.42
18:11:56|20848.16
18:11:57|20848.16
18:11:57|20848.16
18:11:59|20848.76
18:11:59|20848.69
18:12:00|20848.82
18:12:02|20846.63
18:12:02|20846.63
18:12:03|20848.48
18:12:05|20848.01
18:12:06|20846.48
18:12:07|20846.53
18:12:08|20846.53
18:12:09|20848.2
18:12:10|20848.2
18:12:11|20846.82
18:12:13|20846.82
18:12:14|20846.82
18:12:15|20848.07
18:12:17|20846.7
18:12:18|20845.46
18:12:19|20845.46
18:12:20|20845.46
18:12:21|20846.35
18:12:22|20846.35
18:12:23|20846.35
18:12:24|20846.37
18:12:26|20848.18
18:12:26|20848.18
18:12:28|20847.44
18:12:29|20847.62
18:12:30|20846.78
18:12:31|20847.57
18:12:32|20847.57
18:12:33|20845.96
18:12:34|20841.22
18:12:35|20843.49
18:12:36|20843.49
18:12:37|20844.41
18:12:38|20844.41
18:12:39|20845.67
18:12:40|20845.24
18:12:41|20845.24
18:12:42|20845.24
18:12:43|20845.02
18:12:44|20846.8
18:12:45|20846.39
18:12:46|20846.39
18:12:47|20840.95
18:12:48|20847.34
18:12:49|20847.07
18:12:50|20847.1
18:12:51|20847.96
18:12:52|20847.59
18:12:53|20847.48
18:12:54|20848.31
18:12:56|20848.31
18:12:57|20848.31
18:12:58|20848.31
18:12:59|20848.31
18:13:00|20848.31
18:13:01|20847.49
18:13:02|20847.49
18:13:02|20846.19
18:13:04|20847.42
18:13:05|20848.02
18:13:06|20848.02
18:13:06|20848.02
18:13:08|20847.1
18:13:08|20847.1
18:13:09|20847.81
18:13:11|20847.81
18:13:12|20847.81
18:13:13|20847.81
18:13:15|20847.03
18:13:16|20849.32
18:13:18|20847.28
18:13:19|20849.03
18:13:20|20847.62
18:13:21|20847.
18:13:23|20847.
18:13:23|20847.
18:13:24|20847.
18:13:25|20847.46
18:13:26|20846.33
18:13:27|20846.33
18:13:28|20847.66
18:13:29|20847.66
18:13:31|20846.36
18:13:32|20853.43
18:13:33|20851.55
18:13:34|20851.55
18:13:35|20846.87
18:13:35|20846.87
18:13:36|20846.87
18:13:38|20846.87
18:13:38|20850.17
18:13:40|20851.79
18:13:40|20851.61
18:13:41|20850.17
18:13:43|20854.46
18:13:43|20855.41
18:13:45|20855.33
18:13:45|20852.59
18:13:47|20852.59
18:13:48|20852.59
18:13:49|20852.68
18:13:49|20852.68
18:13:50|20852.68
18:13:52|20852.68
18:13:53|20852.68
18:13:54|20852.68
18:13:55|20852.68
18:13:56|20853.93
18:13:57|20853.93
18:13:58|20853.93
18:13:58|20853.93
18:14:00|20853.93
18:14:01|20854.12
18:14:02|20853.88
18:14:03|20853.88
18:14:04|20853.55
18:14:05|20854.66
18:14:06|20853.38
18:14:07|20853.38
18:14:08|20851.6
18:14:09|20851.6
18:14:10|20854.34
18:14:11|20854.4
18:14:12|20855.12
18:14:13|20851.74
18:14:15|20852.65
18:14:16|20850.89
18:14:18|20852.33
18:14:19|20852.33
18:14:21|20854.87
18:14:22|20853.22
18:14:23|20852.33
18:14:24|20851.96
18:14:25|20851.96
18:14:27|20851.96
18:14:28|20851.96
18:14:29|20853.33
18:14:30|20852.23
18:14:31|20852.23
18:14:32|20852.02
18:14:33|20852.02
18:14:34|20850.78
18:14:35|20851.84
18:14:36|20850.9
18:14:37|20850.9
18:14:38|20850.9
18:14:39|20851.84
18:14:40|20851.84
18:14:41|20851.84
18:14:42|20851.35
18:14:43|20851.35
18:14:44|20852.65
18:14:45|20850.03
18:14:46|20846.59
18:14:47|20846.59
18:14:48|20848.91
18:14:49|20848.93
18:14:50|20849.03
18:14:51|20850.3
18:14:52|20848.2
18:14:53|20848.2
18:14:54|20848.2
18:14:55|20848.2
18:14:56|20848.2
18:14:57|20848.2
18:14:58|20840.03
18:15:00|20838.42
18:15:01|20838.41
18:15:02|20838.86
18:15:03|20838.86
18:15:03|20839.12
18:15:05|20839.76
18:15:06|20839.76
18:15:06|20839.28
18:15:08|20839.84
18:15:08|20838.97
18:15:10|20838.97
18:15:11|20839.04
18:15:12|20842.63
18:15:13|20847.48
18:15:13|20847.48
18:15:15|20847.48
18:15:17|20847.48
18:15:17|20845.72
18:15:19|20845.72
18:15:19|20845.72
18:15:21|20845.72
18:15:23|20844.71
18:15:24|20844.71
18:15:25|20844.71
18:15:25|20847.91
18:15:26|20847.91
18:15:28|20847.91
18:15:29|20846.27
18:15:30|20846.27
18:15:31|20846.99
18:15:32|20845.31
18:15:33|20844.09
18:15:34|20844.09
18:15:35|20844.09
18:15:36|20844.09
18:15:37|20844.09
18:15:38|20844.41
18:15:40|20844.41
18:15:41|20845.47
18:15:42|20845.47
18:15:42|20845.23
18:15:43|20845.89
18:15:44|20845.89
18:15:45|20848.94
18:15:47|20848.22
18:15:47|20848.22
18:15:48|20848.22
18:15:49|20844.58
18:15:51|20847.07
18:15:52|20847.07
18:15:53|20846.68
18:15:54|20847.23
18:15:55|20847.23
18:15:56|20847.23
18:15:57|20846.38
18:15:58|20846.38
18:15:59|20847.74
18:16:00|20847.23
18:16:01|20847.95
18:16:02|20847.54
18:16:03|20847.9
18:16:04|20847.91
18:16:05|20845.75
18:16:06|20844.84
18:16:07|20847.91
18:16:08|20846.83
18:16:09|20845.6
18:16:10|20846.32
18:16:11|20846.32
18:16:12|20847.92
18:16:13|20850.22
18:16:15|20850.22
18:16:16|20845.52
18:16:17|20845.52
18:16:18|20845.52
18:16:19|20845.52
18:16:20|20847.39
18:16:22|20847.39
18:16:23|20846.35
18:16:23|20846.35
18:16:25|20847.84
18:16:26|20847.84
18:16:27|20847.84
18:16:28|20847.84
18:16:29|20849.79
18:16:30|20849.79
18:16:31|20848.84
18:16:32|20848.84
18:16:33|20848.84
18:16:35|20848.99
18:16:35|20848.99
18:16:36|20847.46
18:16:37|20847.46
18:16:38|20847.46
18:16:39|20847.46
18:16:40|20847.46
18:16:41|20847.46
18:16:42|20847.46
18:16:43|20848.73
18:16:44|20848.73
18:16:45|20849.79
18:16:46|20849.25
18:16:47|20849.18
18:16:48|20847.47
18:16:49|20847.47
18:16:50|20848.76
18:16:51|20849.79
18:16:52|20848.81
18:16:53|20848.66
18:16:54|20848.61
18:16:55|20847.32
18:16:56|20848.67
18:16:58|20848.67
18:16:58|20848.11
18:16:59|20847.39
18:17:00|20848.67
18:17:01|20848.67
18:17:03|20847.74
18:17:03|20847.74
18:17:04|20847.08
18:17:05|20846.75
18:17:06|20846.75
18:17:07|20846.75
18:17:08|20846.75
18:17:09|20846.92
18:17:10|20845.9
18:17:11|20845.9
18:17:12|20846.94
18:17:13|20846.94
18:17:14|20847.29
18:17:16|20846.45
18:17:17|20847.29
18:17:19|20846.8
18:17:19|20846.29
18:17:20|20846.29
18:17:21|20847.29
18:17:22|20847.29
18:17:23|20847.29
18:17:24|20846.33
18:17:25|20847.36
18:17:27|20846.84
18:17:28|20846.84
18:17:29|20847.37
18:17:30|20851.85
18:17:32|20848.43
18:17:32|20847.46
18:17:33|20847.46
18:17:34|20847.46
18:17:35|20849.92
18:17:36|20849.58
18:17:37|20851.38
18:17:38|20850.53
18:17:39|20850.53
18:17:40|20850.53
18:17:41|20850.47
18:17:42|20850.47
18:17:43|20850.48
18:17:44|20850.48
18:17:45|20850.47
18:17:46|20851.38
18:17:47|20851.38
18:17:48|20850.47
18:17:49|20850.31
18:17:50|20849.98
18:17:51|20849.6
18:17:52|20849.55
18:17:53|20849.55
18:17:54|20850.84
18:17:56|20849.34
18:17:56|20850.41
18:17:58|20849.44
18:17:59|20849.44
18:18:00|20850.42
18:18:00|20849.37
18:18:01|20850.41
18:18:03|20850.49
18:18:03|20849.45
18:18:05|20849.45
18:18:05|20849.45
18:18:07|20849.93
18:18:09|20849.93
18:18:10|20851.03
18:18:10|20851.03
18:18:11|20851.03
18:18:12|20851.03
18:18:14|20851.03
18:18:15|20851.03
18:18:16|20851.07
18:18:17|20850.23
18:18:19|20850.65
18:18:19|20852.45
18:18:21|20851.64
18:18:22|20850.71
18:18:23|20850.63
18:18:25|20852.45
18:18:26|20851.21
18:18:27|20851.21
18:18:28|20851.21
18:18:28|20850.3
18:18:29|20844.34
18:18:31|20841.86
18:18:31|20844.39
18:18:33|20842.94
18:18:33|20842.94
18:18:34|20843.34
18:18:35|20843.18
18:18:36|20843.18
18:18:37|20843.18
18:18:39|20843.18
18:18:40|20843.18
18:18:41|20842.34
18:18:43|20842.34
18:18:43|20841.05
18:18:44|20841.04
18:18:45|20837.84
18:18:47|20841.49
18:18:48|20841.49
18:18:49|20842.54
18:18:49|20842.54
18:18:50|20843.29
18:18:51|20842.64
18:18:53|20842.64
18:18:54|20842.93
18:18:55|20843.19
18:18:55|20841.16
18:18:57|20841.16
18:18:58|20842.05
18:18:59|20842.05
18:18:59|20843.35
18:19:00|20844.39
18:19:02|20843.08
18:19:02|20843.08
18:19:03|20843.08
18:19:04|20843.34
18:19:05|20843.34
18:19:06|20842.98
18:19:08|20842.98
18:19:09|20843.57
18:19:09|20842.54
18:19:11|20842.54
18:19:12|20842.93
18:19:12|20842.93
18:19:14|20843.41
18:19:14|20843.35
18:19:15|20843.57
18:19:17|20842.19
18:19:17|20842.19
18:19:19|20842.47
18:19:21|20842.67
18:19:22|20842.67
18:19:23|20842.67
18:19:24|20842.67
18:19:26|20843.35
18:19:26|20841.02
18:19:27|20840.74
18:19:29|20840.82
18:19:30|20842.94
18:19:31|20842.92
18:19:31|20841.88
18:19:33|20841.88
18:19:34|20841.89
18:19:36|20841.23
18:19:36|20841.23
18:19:37|20841.24
18:19:39|20841.24
18:19:39|20841.24
18:19:40|20841.25
18:19:41|20842.29
18:19:43|20844.02
18:19:43|20844.02
18:19:45|20842.3
18:19:46|20842.3
18:19:47|20841.63
18:19:48|20841.63
18:19:49|20841.63
18:19:50|20842.94
18:19:51|20841.63
18:19:51|20841.63
18:19:53|20831.11
18:19:53|20826.96
18:19:54|20821.96
18:19:56|20823.76
18:19:57|20823.76
18:19:58|20826.99
18:19:58|20826.99
18:19:59|20827.96
18:20:01|20827.28
18:20:02|20827.61
18:20:03|20827.61
18:20:04|20826.92
18:20:04|20822.61
18:20:05|20817.38
18:20:07|20817.38
18:20:08|20815.29
18:20:09|20813.78
18:20:10|20812.67
18:20:11|20817.35
18:20:11|20814.18
18:20:13|20811.63
18:20:14|20810.
18:20:15|20812.11
18:20:16|20813.99
18:20:17|20815.12
18:20:18|20815.11
18:20:20|20817.74
18:20:21|20815.6
18:20:22|20813.27
18:20:24|20813.27
18:20:25|20814.15
18:20:26|20814.15
18:20:27|20812.94
18:20:28|20812.94
18:20:29|20812.94
18:20:30|20812.08
18:20:32|20811.13
18:20:33|20811.13
18:20:34|20811.74
18:20:35|20811.74
18:20:36|20812.87
18:20:37|20812.88
18:20:38|20812.88
18:20:39|20812.88
18:20:40|20812.88
18:20:41|20812.17
18:20:42|20812.17
18:20:44|20813.15
18:20:44|20813.61
18:20:46|20819.62
18:20:47|20821.42
18:20:48|20822.69
18:20:49|20823.74
18:20:50|20823.74
18:20:51|20825.01
18:20:52|20825.01
18:20:53|20825.01
18:20:54|20827.96
18:20:55|20827.96
18:20:57|20825.88
18:20:57|20828.03
18:20:59|20829.94
18:20:59|20832.19
18:21:00|20834.23
18:21:01|20836.4
18:21:02|20836.41
18:21:03|20830.76
18:21:04|20830.76
18:21:05|20829.57
18:21:06|20830.75
18:21:07|20830.75
18:21:09|20830.62
18:21:09|20830.62
18:21:10|20832.73
18:21:11|20832.73
18:21:12|20833.61
18:21:13|20832.76
18:21:14|20832.76
18:21:15|20832.76
18:21:16|20832.76
18:21:17|20832.47
18:21:18|20830.69
18:21:19|20833.51
18:21:21|20833.51
18:21:23|20834.81
18:21:23|20834.81
18:21:24|20840.39
18:21:26|20837.71
18:21:27|20837.71
18:21:29|20835.86
18:21:30|20835.86
18:21:31|20838.63
18:21:32|20838.63
18:21:32|20838.63
18:21:34|20838.63
18:21:35|20838.63
18:21:36|20837.87
18:21:37|20839.04
18:21:38|20836.82
18:21:39|20836.82
18:21:40|20837.65
18:21:41|20837.65
18:21:42|20837.49
18:21:42|20837.49
18:21:44|20837.49
18:21:45|20837.49
18:21:46|20838.1
18:21:47|20838.26
18:21:48|20838.26
18:21:49|20836.66
18:21:50|20836.66
18:21:51|20839.78
18:21:52|20842.81
18:21:53|20842.81
18:21:53|20842.81
18:21:55|20842.81
18:21:56|20842.81
18:21:57|20836.
18:21:58|20836.
18:21:59|20837.57
18:22:00|20837.57
18:22:01|20837.57
18:22:02|20837.57
18:22:03|20837.57
18:22:03|20838.56
18:22:05|20839.79
18:22:07|20839.51
18:22:08|20839.53
18:22:09|20839.53
18:22:09|20839.61
18:22:10|20839.11
18:22:11|20839.23
18:22:13|20839.31
18:22:14|20839.31
18:22:15|20839.31
18:22:16|20838.83
18:22:16|20838.
18:22:17|20838.
18:22:19|20837.93
18:22:19|20838.38
18:22:21|20842.
18:22:23|20841.97
18:22:24|20844.89
18:22:25|20844.89
18:22:26|20841.96
18:22:28|20841.97
18:22:29|20841.97
18:22:29|20841.97
18:22:31|20841.97
18:22:32|20841.97
18:22:33|20842.26
18:22:34|20842.26
18:22:35|20842.27
18:22:36|20842.27
18:22:37|20841.81
18:22:38|20834.97
18:22:39|20834.82
18:22:41|20835.27
18:22:42|20835.27
18:22:43|20834.64
18:22:44|20834.35
18:22:45|20838.56
18:22:46|20840.54
18:22:47|20849.5
18:22:48|20844.55
18:22:49|20844.15
18:22:50|20843.14
18:22:51|20840.96
18:22:52|20840.96
18:22:53|20839.08
18:22:54|20839.08
18:22:55|20839.08
18:22:56|20839.91
18:22:57|20839.91
18:22:58|20835.71
18:22:59|20833.61
18:23:00|20835.69
18:23:01|20827.57
18:23:02|20828.59
18:23:03|20827.43
18:23:04|20829.65
18:23:05|20833.56
18:23:06|20833.46
18:23:07|20839.07
18:23:08|20838.11
18:23:09|20832.69
18:23:10|20832.69
18:23:11|20832.84
18:23:12|20832.84
18:23:13|20833.95
18:23:14|20833.95
18:23:15|20836.54
18:23:16|20836.96
18:23:17|20836.86
18:23:18|20838.95
18:23:19|20838.18
18:23:20|20839.48
18:23:21|20840.37
18:23:22|20838.29
18:23:23|20838.72
18:23:24|20838.8
18:23:26|20841.32
18:23:27|20841.32
18:23:29|20840.37
18:23:30|20840.37
18:23:31|20839.86
18:23:31|20837.95
18:23:32|20838.07
18:23:34|20835.72
18:23:35|20838.6
18:23:36|20840.19
18:23:38|20839.48
18:23:39|20839.32
18:23:40|20839.32
18:23:41|20839.32
18:23:41|20839.32
18:23:43|20838.67
18:23:43|20838.67
18:23:45|20838.05
18:23:46|20837.63
18:23:47|20832.53
18:23:47|20836.4
18:23:49|20836.4
18:23:50|20837.63
18:23:50|20836.35
18:23:52|20836.34
18:23:53|20835.09
18:23:54|20835.65
18:23:54|20835.65
18:23:56|20834.63
18:23:56|20834.63
18:23:58|20833.98
18:23:59|20833.9
18:24:00|20834.51
18:24:01|20833.46
18:24:02|20833.46
18:24:03|20834.51
18:24:04|20834.51
18:24:05|20833.46
18:24:05|20833.97
18:24:07|20833.97
18:24:07|20833.97
18:24:09|20833.97
18:24:10|20834.65
18:24:11|20834.65
18:24:12|20834.65
18:24:12|20834.65
18:24:13|20834.65
18:24:15|20834.19
18:24:15|20834.19
18:24:16|20834.64
18:24:17|20835.76
18:24:18|20835.76
18:24:19|20835.76
18:24:20|20835.76
18:24:22|20835.76
18:24:23|20835.76
18:24:25|20835.76
18:24:26|20835.76
18:24:27|20835.76
18:24:28|20835.76
18:24:29|20832.91
18:24:30|20832.91
18:24:31|20832.91
18:24:32|20832.91
18:24:33|20832.91
18:24:34|20832.91
18:24:35|20832.91
18:24:36|20833.95
18:24:37|20834.88
18:24:38|20832.91
18:24:39|20832.91
18:24:40|20833.95
18:24:41|20833.95
18:24:42|20833.95
18:24:43|20833.64
18:24:44|20833.97
18:24:46|20834.85
18:24:47|20834.81
18:24:48|20834.81
18:24:49|20834.81
18:24:50|20834.81
18:24:50|20834.81
18:24:52|20836.13
18:24:53|20836.13
18:24:54|20836.13
18:24:55|20836.13
18:24:56|20834.86
18:24:57|20834.86
18:24:57|20834.86
18:24:59|20835.26
18:25:00|20835.24
18:25:01|20835.24
18:25:02|20835.24
18:25:03|20834.23
18:25:04|20834.23
18:25:05|20834.23
18:25:06|20828.95
18:25:07|20828.95
18:25:08|20828.95
18:25:09|20828.95
18:25:10|20828.95
18:25:11|20835.9
18:25:12|20835.9
18:25:14|20834.27
18:25:14|20831.2
18:25:15|20833.25
18:25:16|20833.25
18:25:17|20833.69
18:25:18|20833.69
18:25:19|20833.69
18:25:20|20833.19
18:25:21|20833.69
18:25:22|20833.69
18:25:23|20833.69
18:25:25|20833.87
18:25:26|20834.4
18:25:28|20833.31
18:25:28|20833.31
18:25:30|20833.31
18:25:31|20833.31
18:25:32|20834.13
18:25:33|20834.49
18:25:34|20833.79
18:25:36|20833.59
18:25:37|20834.6
18:25:38|20827.46
18:25:39|20827.46
18:25:40|20835.82
18:25:41|20841.74
18:25:42|20843.46
18:25:43|20844.87
18:25:44|20843.25
18:25:44|20843.25
18:25:45|20843.56
18:25:47|20844.51
18:25:48|20844.45
18:25:49|20844.45
18:25:50|20844.45
18:25:51|20843.03
18:25:52|20844.54
18:25:53|20844.54
18:25:54|20844.54
18:25:55|20844.54
18:25:56|20844.54
18:25:57|20844.89
18:25:58|20844.89
18:25:59|20844.89
18:26:00|20844.89
18:26:01|20845.93
18:26:02|20845.93
18:26:04|20847.48
18:26:04|20845.72
18:26:05|20846.44
18:26:06|20845.01
18:26:07|20845.72
18:26:08|20839.64
18:26:10|20841.57
18:26:11|20840.51
18:26:11|20834.28
18:26:13|20835.9
18:26:13|20837.64
18:26:15|20839.45
18:26:15|20840.28
18:26:16|20838.14
18:26:17|20838.14
18:26:19|20838.15
18:26:20|20836.66
18:26:20|20836.66
18:26:21|20836.66
18:26:22|20837.49
18:26:24|20837.49
18:26:25|20837.49
18:26:26|20837.49
18:26:27|20840.05
18:26:29|20841.88
18:26:30|20843.05
18:26:31|20843.56
18:26:32|20843.56
18:26:33|20843.56
18:26:34|20840.9
18:26:35|20840.9
18:26:36|20840.9
18:26:38|20840.36
18:26:39|20840.36
18:26:40|20840.36
18:26:41|20839.32
18:26:42|20839.32
18:26:42|20841.35
18:26:44|20841.35
18:26:45|20840.35
18:26:45|20840.35
18:26:47|20842.26
18:26:48|20842.28
18:26:48|20842.18
18:26:49|20841.51
18:26:51|20841.51
18:26:52|20841.51
18:26:53|20841.51
18:26:54|20841.46
18:26:55|20841.46
18:26:56|20840.97
18:26:57|20842.64
18:26:58|20842.64
18:26:59|20842.29
18:27:00|20842.59
18:27:01|20842.69
18:27:02|20842.69
18:27:03|20842.69
18:27:04|20842.84
18:27:05|20842.84
18:27:06|20842.84
18:27:07|20840.57
18:27:08|20839.38
18:27:09|20840.39
18:27:10|20840.39
18:27:11|20840.39
18:27:12|20840.85
18:27:13|20841.92
18:27:14|20841.83
18:27:15|20841.83
18:27:16|20841.83
18:27:17|20841.18
18:27:18|20840.74
18:27:19|20840.74
18:27:20|20840.15
18:27:21|20840.72
18:27:22|20840.72
18:27:23|20840.72
18:27:24|20840.52
18:27:25|20840.85
18:27:26|20840.85
18:27:28|20836.19
18:27:29|20836.44
18:27:30|20836.44
18:27:31|20837.9
18:27:32|20837.9
18:27:33|20838.98
18:27:34|20838.98
18:27:35|20836.89
18:27:36|20837.93
18:27:37|20837.93
18:27:38|20837.93
18:27:39|20837.93
18:27:40|20837.93
18:27:41|20837.93
18:27:42|20837.92
18:27:43|20838.99
18:27:44|20838.28
18:27:45|20838.42
18:27:47|20838.42
18:27:48|20838.42
18:27:49|20838.42
18:27:50|20836.61
18:27:51|20836.61
18:27:52|20836.61
18:27:52|20837.27
18:27:54|20837.27
18:27:55|20836.09
18:27:56|20837.15
18:27:57|20835.62
18:27:58|20835.1
18:27:59|20835.1
18:27:59|20835.03
18:28:01|20835.06
18:28:02|20830.23
18:28:02|20828.87
18:28:04|20829.05
18:28:05|20828.66
18:28:06|20830.7
18:28:07|20827.17
18:28:08|20827.33
18:28:09|20828.48
18:28:10|20828.48
18:28:11|20828.34
18:28:12|20826.78
18:28:13|20825.35
18:28:14|20825.6
18:28:15|20825.6
18:28:16|20820.
18:28:17|20820.
18:28:18|20820.
18:28:19|20822.03
18:28:20|20822.03
18:28:21|20819.89
18:28:22|20817.81
18:28:23|20816.93
18:28:24|20816.93
18:28:25|20819.01
18:28:26|20824.92
18:28:28|20823.98
18:28:29|20823.2
18:28:30|20823.2
18:28:31|20823.2
18:28:33|20823.18
18:28:34|20824.38
18:28:35|20822.29
18:28:37|20823.06
18:28:38|20823.06
18:28:39|20822.48
18:28:39|20821.28
18:28:41|20821.73
18:28:42|20821.73
18:28:42|20825.55
18:28:44|20823.09
18:28:44|20822.41
18:28:46|20822.41
18:28:47|20822.69
18:28:48|20822.6
18:28:49|20819.51
18:28:50|20819.48
18:28:51|20819.48
18:28:52|20819.12
18:28:53|20819.87
18:28:55|20819.88
18:28:56|20818.37
18:28:57|20814.72
18:28:58|20816.74
18:28:59|20817.81
18:29:00|20817.81
18:29:01|20816.76
18:29:02|20814.98
18:29:03|20814.98
18:29:04|20815.33
18:29:05|20815.99
18:29:06|20817.64
18:29:07|20816.34
18:29:08|20816.34
18:29:09|20816.34
18:29:10|20816.34
18:29:11|20816.34
18:29:12|20816.34
18:29:13|20816.27
18:29:14|20814.42
18:29:15|20814.41
18:29:16|20814.41
18:29:17|20815.08
18:29:18|20810.
18:29:19|20812.43
18:29:20|20812.41
18:29:21|20812.41
18:29:22|20812.41
18:29:23|20812.41
18:29:24|20811.28
18:29:25|20814.51
18:29:26|20813.05
18:29:27|20811.98
18:29:29|20811.51
18:29:30|20811.51
18:29:31|20811.51
18:29:32|20811.51
18:29:33|20811.51
18:29:35|20812.37
18:29:36|20812.37
18:29:37|20813.09
18:29:38|20813.85
18:29:39|20813.85
18:29:40|20813.86
18:29:40|20813.85
18:29:41|20812.76
18:29:43|20812.76
18:29:45|20813.14
18:29:46|20811.16
18:29:47|20811.16
18:29:48|20811.16
18:29:49|20812.17
18:29:50|20810.46
18:29:52|20813.88
18:29:52|20813.88
18:29:54|20812.82
18:29:55|20812.82
18:29:56|20811.47
18:29:57|20814.07
18:29:58|20814.07
18:29:59|20813.78
18:30:00|20811.04
18:30:01|20809.78
18:30:02|20810.28
18:30:03|20814.08
18:30:04|20814.08
18:30:05|20814.08
18:30:06|20814.04
18:30:07|20814.04
18:30:08|20814.04
18:30:09|20812.21
18:30:10|20812.21
18:30:11|20812.21
18:30:12|20810.74
18:30:13|20811.63
18:30:14|20815.79
18:30:15|20815.79
18:30:16|20815.79
18:30:17|20813.12
18:30:18|20811.71
18:30:19|20811.71
18:30:21|20813.09
18:30:22|20813.15
18:30:23|20813.15
18:30:24|20813.28
18:30:25|20815.93
18:30:26|20815.93
18:30:27|20820.
18:30:28|20818.75
18:30:30|20819.08
18:30:30|20819.08
18:30:31|20819.08
18:30:33|20819.03
18:30:35|20816.53
18:30:36|20816.71
18:30:37|20816.42
18:30:38|20815.94
18:30:39|20816.97
18:30:40|20815.94
18:30:41|20817.49
18:30:42|20817.49
18:30:43|20814.9
18:30:45|20816.4
18:30:45|20816.4
18:30:46|20816.4
18:30:47|20817.47
18:30:48|20817.47
18:30:49|20817.47
18:30:50|20818.86
18:30:51|20819.27
18:30:52|20819.27
18:30:53|20818.68
18:30:54|20818.68
18:30:55|20820.48
18:30:56|20820.48
18:30:57|20819.75
18:30:58|20820.1
18:30:59|20818.17
18:31:00|20821.17
18:31:01|20820.45
18:31:02|20820.45
18:31:03|20820.45
18:31:04|20820.45
18:31:05|20820.45
18:31:06|20820.64
18:31:07|20820.85
18:31:08|20820.72
18:31:09|20820.93
18:31:10|20822.63
18:31:11|20822.63
18:31:12|20820.05
18:31:13|20820.05
18:31:14|20820.94
18:31:15|20819.64
18:31:16|20819.64
18:31:17|20820.7
18:31:18|20819.68
18:31:19|20821.77
18:31:20|20821.55
18:31:21|20821.55
18:31:22|20820.34
18:31:23|20821.54
18:31:24|20821.54
18:31:25|20821.52
18:31:26|20821.59
18:31:27|20818.54
18:31:28|20818.55
18:31:30|20818.28
18:31:32|20822.22
18:31:32|20820.47
18:31:33|20820.85
18:31:34|20819.34
18:31:35|20819.41
18:31:37|20821.34
18:31:38|20823.65
18:31:39|20823.65
18:31:39|20819.37
18:31:41|20819.37
18:31:42|20820.58
18:31:43|20820.1
18:31:44|20820.06
18:31:45|20819.3
18:31:46|20820.16
18:31:47|20822.36
18:31:48|20822.36
18:31:49|20822.5
18:31:49|20822.51
18:31:51|20822.47
18:31:52|20822.47
18:31:53|20818.76
18:31:54|20818.76
18:31:55|20821.32
18:31:56|20819.82
18:31:57|20819.82
18:31:58|20817.2
18:32:00|20816.79
18:32:01|20817.95
18:32:02|20817.95
18:32:03|20817.75
18:32:05|20817.37
18:32:05|20817.37
18:32:06|20817.39
18:32:07|20818.8
18:32:08|20818.8
18:32:09|20816.4
18:32:10|20816.4
18:32:11|20816.4
18:32:12|20817.2
18:32:13|20817.04
18:32:14|20815.98
18:32:15|20815.98
18:32:16|20817.5
18:32:17|20816.43
18:32:18|20817.74
18:32:19|20815.98
18:32:20|20816.8
18:32:21|20816.8
18:32:22|20817.06
18:32:23|20817.89
18:32:24|20818.61
18:32:25|20817.95
18:32:27|20817.72
18:32:27|20817.72
18:32:28|20817.78
18:32:29|20817.78
18:32:31|20818.78
18:32:32|20817.2
18:32:34|20817.97
18:32:35|20816.49
18:32:35|20817.41
18:32:38|20817.97
18:32:38|20819.83
18:32:40|20820.02
18:32:41|20820.02
18:32:42|20819.91
18:32:43|20819.55
18:32:44|20818.81
18:32:45|20818.05
18:32:46|20817.78
18:32:46|20818.47
18:32:48|20818.76
18:32:49|20819.08
18:32:51|20819.08
18:32:51|20819.67
18:32:52|20820.37
18:32:53|20820.37
18:32:54|20819.19
18:32:55|20818.35
18:32:56|20818.35
18:32:57|20818.35
18:32:58|20818.49
18:32:59|20818.41
18:33:00|20818.88
18:33:01|20818.89
18:33:02|20818.89
18:33:03|20819.34
18:33:04|20819.34
18:33:06|20819.34
18:33:07|20817.95
18:33:07|20819.1
18:33:09|20819.1
18:33:10|20819.75
18:33:11|20823.61
18:33:12|20823.61
18:33:13|20823.09
18:33:14|20823.09
18:33:14|20821.2
18:33:15|20821.2
18:33:17|20821.2
18:33:18|20821.2
18:33:19|20821.83
18:33:19|20822.94
18:33:21|20822.07
18:33:22|20822.07
18:33:23|20822.07
18:33:24|20822.63
18:33:25|20822.25
18:33:26|20822.4
18:33:26|20822.42
18:33:28|20823.27
18:33:29|20823.27
18:33:30|20822.2
18:33:31|20822.9
18:33:32|20822.8
18:33:33|20822.64
18:33:35|20822.64
18:33:36|20821.92
18:33:37|20821.92
18:33:38|20821.92
18:33:39|20818.05
18:33:40|20818.05
18:33:41|20818.66
18:33:42|20818.66
18:33:43|20818.66
18:33:44|20818.66
18:33:45|20820.76
18:33:46|20820.76
18:33:47|20820.76
18:33:48|20820.76
18:33:50|20820.04
18:33:50|20820.04
18:33:52|20816.08
18:33:52|20816.08
18:33:54|20815.22
18:33:55|20816.98
18:33:56|20816.98
18:33:56|20816.07
18:33:58|20816.29
18:33:59|20816.29
18:33:59|20815.91
18:34:01|20817.99
18:34:02|20817.99
18:34:02|20820.09
18:34:04|20820.09
18:34:05|20819.76
18:34:05|20820.51
18:34:07|20822.1
18:34:07|20820.78
18:34:08|20820.78
18:34:09|20820.78
18:34:10|20820.8
18:34:12|20820.8
18:34:13|20820.82
18:34:14|20820.82
18:34:14|20820.82
18:34:16|20821.66
18:34:17|20821.66
18:34:17|20820.78
18:34:18|20822.41
18:34:19|20821.77
18:34:21|20821.43
18:34:21|20822.51
18:34:22|20822.97
18:34:23|20822.99
18:34:25|20823.06
18:34:25|20822.02
18:34:26|20824.01
18:34:28|20819.81
18:34:29|20820.86
18:34:30|20821.87
18:34:31|20821.66
18:34:32|20822.78
18:34:34|20823.55
18:34:35|20822.76
18:34:37|20823.21
18:34:38|20823.17
18:34:39|20823.17
18:34:41|20822.21
18:34:42|20822.21
18:34:42|20822.21
18:34:44|20822.21
18:34:45|20821.63
18:34:47|20821.34
18:34:48|20822.38
18:34:49|20822.38
18:34:50|20822.65
18:34:50|20823.75
18:34:51|20824.16
18:34:52|20824.16
18:34:54|20824.35
18:34:55|20824.35
18:34:57|20823.38
18:34:58|20823.38
18:34:58|20823.38
18:35:00|20823.38
18:35:01|20823.54
18:35:01|20822.99
18:35:02|20823.18
18:35:03|20823.04
18:35:05|20822.5
18:35:06|20823.91
18:35:07|20823.91
18:35:08|20824.05
18:35:09|20824.05
18:35:09|20824.05
18:35:11|20824.05
18:35:12|20824.05
18:35:13|20823.33
18:35:13|20823.33
18:35:15|20823.33
18:35:15|20823.33
18:35:17|20823.33
18:35:18|20823.9
18:35:19|20822.51
18:35:20|20820.01
18:35:21|20820.01
18:35:21|20819.82
18:35:23|20819.82
18:35:24|20820.11
18:35:25|20819.51
18:35:26|20819.51
18:35:27|20820.1
18:35:27|20820.1
18:35:29|20820.1
18:35:29|20820.1
18:35:31|20817.43
18:35:32|20817.04
18:35:33|20816.81
18:35:34|20817.77
18:35:35|20817.84
18:35:36|20817.
18:35:37|20815.96
18:35:39|20815.96
18:35:39|20815.96
18:35:41|20814.03
18:35:43|20816.17
18:35:43|20816.17
18:35:45|20816.82
18:35:46|20816.82
18:35:47|20816.82
18:35:48|20816.82
18:35:50|20816.82
18:35:50|20817.11
18:35:51|20814.04
18:35:52|20814.04
18:35:53|20812.8
18:35:54|20812.72
18:35:55|20812.72
18:35:56|20802.58
18:35:57|20797.87
18:35:58|20774.05
18:35:59|20756.81
18:36:00|20768.81
18:36:01|20772.98
18:36:02|20781.95
18:36:03|20788.06
18:36:04|20788.22
18:36:05|20784.97
18:36:06|20795.18
18:36:07|20798.81
18:36:08|20802.69
18:36:09|20795.33
18:36:10|20795.33
18:36:11|20798.25
18:36:12|20800.92
18:36:13|20799.67
18:36:14|20798.73
18:36:15|20799.21
18:36:16|20800.12
18:36:17|20800.12
18:36:18|20796.83
18:36:19|20796.98
18:36:20|20796.98
18:36:21|20797.7
18:36:22|20797.48
18:36:23|20797.83
18:36:24|20797.83
18:36:25|20793.89
18:36:26|20795.67
18:36:27|20795.67
18:36:28|20796.96
18:36:29|20796.02
18:36:30|20797.77
18:36:31|20797.77
18:36:32|20797.65
18:36:33|20797.22
18:36:35|20797.67
18:36:36|20799.06
18:36:38|20799.06
18:36:39|20797.64
18:36:40|20797.71
18:36:41|20797.71
18:36:42|20797.71
18:36:43|20797.71
18:36:44|20795.59
18:36:45|20797.8
18:36:47|20797.8
18:36:48|20791.95
18:36:49|20791.95
18:36:49|20790.
18:36:51|20791.54
18:36:52|20791.29
18:36:53|20791.34
18:36:54|20791.34
18:36:55|20792.73
18:36:56|20792.73
18:36:57|20792.73
18:36:58|20792.73
18:36:59|20792.73
18:37:00|20790.65
18:37:01|20795.29
18:37:02|20797.75
18:37:03|20796.68
18:37:04|20795.15
18:37:05|20794.32
18:37:06|20794.3
18:37:07|20796.21
18:37:08|20795.1
18:37:09|20795.1
18:37:10|20795.1
18:37:11|20788.
18:37:12|20794.17
18:37:13|20791.93
18:37:14|20793.9
18:37:15|20792.68
18:37:16|20792.24
18:37:17|20792.24
18:37:18|20792.24
18:37:19|20792.24
18:37:20|20791.14
18:37:21|20789.12
18:37:22|20788.6
18:37:23|20784.38
18:37:24|20784.38
18:37:25|20781.49
18:37:26|20781.49
18:37:27|20788.59
18:37:28|20790.45
18:37:29|20790.45
18:37:30|20791.39
18:37:31|20791.39
18:37:32|20793.74
18:37:33|20793.74
18:37:34|20792.34
18:37:35|20792.34
18:37:37|20789.61
18:37:37|20789.61
18:37:39|20785.64
18:37:39|20785.64
18:37:41|20785.8
18:37:43|20786.36
18:37:44|20786.36
18:37:44|20784.98
18:37:47|20785.3
18:37:48|20785.3
18:37:50|20783.53
18:37:50|20782.6
18:37:51|20778.28
18:37:53|20778.68
18:37:54|20778.68
18:37:55|20779.05
18:37:56|20779.05
18:37:57|20779.05
18:37:58|20779.05
18:38:00|20774.55
18:38:00|20773.93
18:38:01|20773.93
18:38:02|20775.45
18:38:03|20776.36
18:38:04|20779.13
18:38:05|20778.72
18:38:06|20780.09
18:38:08|20778.62
18:38:09|20778.62
18:38:10|20778.62
18:38:11|20782.65
18:38:12|20782.14
18:38:13|20782.14
18:38:14|20781.13
18:38:14|20781.67
18:38:16|20781.67
18:38:17|20783.27
18:38:18|20783.27
18:38:18|20778.38
18:38:20|20778.38
18:38:21|20776.47
18:38:22|20777.2
18:38:23|20777.5
18:38:24|20779.23
18:38:25|20780.59
18:38:25|20780.7
18:38:27|20780.7
18:38:28|20780.7
18:38:29|20780.7
18:38:29|20780.7
18:38:31|20784.14
18:38:32|20784.14
18:38:33|20784.18
18:38:34|20784.18
18:38:35|20782.91
18:38:36|20783.06
18:38:36|20783.06
18:38:38|20783.06
18:38:40|20781.42
18:38:40|20781.42
18:38:42|20781.42
18:38:44|20777.77
18:38:44|20772.28
18:38:46|20770.46
18:38:47|20770.46
18:38:47|20769.1
18:38:50|20771.75
18:38:50|20773.85
18:38:51|20775.72
18:38:52|20775.72
18:38:53|20774.13
18:38:54|20775.56
18:38:55|20780.
18:38:56|20782.05
18:38:57|20782.05
18:38:58|20779.03
18:38:59|20779.03
18:39:00|20780.09
18:39:01|20780.65
18:39:02|20780.12
18:39:03|20780.12
18:39:04|20780.12
18:39:05|20777.94
18:39:06|20775.43
18:39:07|20776.65
18:39:08|20776.65
18:39:09|20776.65
18:39:11|20776.65
18:39:12|20775.95
18:39:13|20775.7
18:39:15|20775.75
18:39:15|20776.93
18:39:16|20776.02
18:39:17|20777.02
18:39:18|20777.02
18:39:19|20779.08
18:39:20|20779.08
18:39:21|20778.86
18:39:22|20778.86
18:39:23|20778.7
18:39:24|20778.7
18:39:25|20778.7
18:39:26|20779.69
18:39:27|20779.69
18:39:28|20779.17
18:39:29|20778.58
18:39:30|20778.74
18:39:31|20781.96
18:39:32|20780.56
18:39:33|20781.64
18:39:34|20782.24
18:39:35|20780.5
18:39:36|20780.5
18:39:37|20777.66
18:39:39|20777.66
18:39:41|20776.11
18:39:41|20777.78
18:39:42|20776.91
18:39:43|20776.91
18:39:44|20777.63
18:39:45|20779.51
18:39:47|20778.82
18:39:49|20778.82
18:39:49|20779.51
18:39:50|20778.16
18:39:51|20777.92
18:39:52|20777.92
18:39:53|20777.92
18:39:54|20777.92
18:39:55|20777.92
18:39:57|20778.93
18:39:58|20778.93
18:39:59|20778.93
18:40:00|20778.93
18:40:01|20780.95
18:40:02|20777.14
18:40:03|20778.25
18:40:04|20784.72
18:40:05|20785.12
18:40:06|20785.12
18:40:06|20785.12
18:40:08|20780.93
18:40:09|20780.93
18:40:10|20782.48
18:40:11|20783.29
18:40:12|20781.11
18:40:13|20781.11
18:40:14|20781.52
18:40:15|20782.54
18:40:16|20782.54
18:40:16|20782.54
18:40:18|20784.65
18:40:19|20786.91
18:40:20|20787.67
18:40:21|20787.67
18:40:22|20787.67
18:40:23|20791.38
18:40:24|20791.38
18:40:25|20795.14
18:40:26|20797.6
18:40:27|20804.42
18:40:27|20799.29
18:40:29|20800.55
18:40:30|20793.77
18:40:30|20794.45
18:40:32|20792.87
18:40:33|20794.77
18:40:34|20794.77
18:40:35|20794.77
18:40:36|20795.14
18:40:37|20796.6
18:40:38|20796.6
18:40:40|20796.69
18:40:40|20795.19
18:40:42|20793.03
18:40:42|20793.03
18:40:44|20790.78
18:40:45|20790.
18:40:46|20791.02
18:40:46|20786.65
18:40:48|20798.21
18:40:50|20793.53
18:40:50|20793.53
18:40:51|20793.27
18:40:52|20794.73
18:40:54|20794.53
18:40:55|20795.58
18:40:56|20795.74
18:40:56|20795.65
18:40:58|20795.65
18:40:59|20795.65
18:41:00|20795.41
18:41:01|20795.41
18:41:02|20797.9
18:41:03|20798.07
18:41:05|20798.95
18:41:05|20798.95
18:41:06|20797.84
18:41:07|20799.34
18:41:08|20798.37
18:41:09|20803.68
18:41:10|20802.62
18:41:11|20802.65
18:41:12|20802.65
18:41:13|20800.55
18:41:14|20786.64
18:41:15|20792.99
18:41:16|20794.2
18:41:17|20793.91
18:41:18|20793.91
18:41:19|20796.3
18:41:20|20796.3
18:41:21|20796.95
18:41:22|20796.26
18:41:23|20796.26
18:41:24|20796.26
18:41:25|20796.26
18:41:26|20797.94
18:41:27|20797.94
18:41:28|20800.
18:41:29|20800.
18:41:30|20798.83
18:41:31|20800.91
18:41:32|20800.56
18:41:33|20805.26
18:41:34|20802.72
18:41:35|20802.49
18:41:36|20801.15
18:41:37|20801.15
18:41:38|20801.15
18:41:39|20801.15
18:41:41|20802.23
18:41:42|20802.82
18:41:43|20802.82
18:41:45|20784.24
18:41:46|20786.25
18:41:46|20788.26
18:41:48|20788.53
18:41:50|20789.54
18:41:51|20789.54
18:41:52|20787.44
18:41:54|20787.44
18:41:55|20787.16
18:41:55|20786.9
18:41:57|20788.66
18:41:58|20790.36
18:41:59|20790.36
18:42:00|20790.36
18:42:02|20789.68
18:42:02|20789.68
18:42:04|20788.59
18:42:05|20788.59
18:42:06|20788.56
18:42:07|20787.54
18:42:08|20787.54
18:42:09|20787.54
18:42:10|20788.54
18:42:11|20793.03
18:42:12|20793.03
18:42:13|20793.03
18:42:14|20790.85
18:42:15|20791.11
18:42:16|20791.11
18:42:18|20790.8
18:42:18|20791.51
18:42:20|20791.51
18:42:20|20791.51
18:42:22|20793.18
18:42:22|20793.18
18:42:24|20790.55
18:42:25|20789.69
18:42:26|20790.02
18:42:27|20790.02
18:42:27|20788.1
18:42:29|20790.02
18:42:30|20790.37
18:42:30|20786.93
18:42:31|20786.67
18:42:32|20787.68
18:42:33|20787.68
18:42:35|20789.82
18:42:36|20789.82
18:42:37|20789.82
18:42:38|20790.48
18:42:38|20788.53
18:42:40|20789.15
18:42:41|20789.12
18:42:42|20789.12
18:42:44|20787.48
18:42:45|20788.11
18:42:47|20788.1
18:42:48|20788.1
18:42:49|20785.22
18:42:50|20785.22
18:42:51|20784.92
18:42:52|20782.84
18:42:53|20782.84
18:42:54|20782.51
18:42:55|20783.54
18:42:56|20783.54
18:42:57|20787.88
18:42:58|20786.75
18:43:00|20787.29
18:43:00|20786.78
18:43:02|20786.78
18:43:03|20786.78
18:43:03|20787.97
18:43:04|20787.97
18:43:06|20787.97
18:43:07|20787.97
18:43:08|20786.8
18:43:09|20787.79
18:43:10|20787.79
18:43:11|20788.38
18:43:12|20788.38
18:43:12|20787.37
18:43:13|20787.37
18:43:15|20787.37
18:43:16|20787.37
18:43:17|20787.37
18:43:18|20787.63
18:43:19|20787.63
18:43:20|20787.63
18:43:21|20787.
18:43:22|20787.
18:43:23|20787.
18:43:24|20787.
18:43:25|20785.78
18:43:26|20786.59
18:43:27|20785.88
18:43:28|20785.88
18:43:29|20785.88
18:43:30|20786.
18:43:31|20786.
18:43:32|20786.
18:43:33|20786.39
18:43:34|20794.34
18:43:36|20789.93
18:43:37|20789.93
18:43:37|20789.94
18:43:39|20791.73
18:43:39|20791.26
18:43:40|20790.71
18:43:41|20790.71
18:43:42|20790.61
18:43:44|20790.96
18:43:45|20790.96
18:43:46|20786.71
18:43:47|20782.58
18:43:49|20782.58
18:43:50|20782.58
18:43:51|20781.15
18:43:52|20778.71
18:43:53|20780.12
18:43:54|20780.12
18:43:55|20780.12
18:43:56|20780.12
18:43:57|20780.12
18:43:58|20780.12
18:44:00|20778.44
18:44:01|20779.47
18:44:03|20780.52
18:44:03|20780.52
18:44:05|20780.52
18:44:06|20780.52
18:44:07|20779.48
18:44:08|20779.48
18:44:09|20781.55
18:44:10|20784.68
18:44:11|20786.18
18:44:11|20786.61
18:44:13|20786.61
18:44:13|20784.57
18:44:15|20782.95
18:44:16|20782.51
18:44:17|20782.5
18:44:18|20785.5
18:44:19|20785.5
18:44:20|20788.73
18:44:21|20788.73
18:44:22|20787.11
18:44:23|20787.11
18:44:23|20786.75
18:44:25|20786.75
18:44:26|20786.75
18:44:27|20786.68
18:44:28|20785.65
18:44:29|20784.58
18:44:30|20784.58
18:44:31|20784.8
18:44:31|20784.8
18:44:33|20785.31
18:44:34|20784.7
18:44:35|20784.7
18:44:36|20786.86
18:44:37|20787.89
18:44:38|20787.88
18:44:39|20786.84
18:44:40|20787.88
18:44:40|20789.4
18:44:41|20789.85
18:44:44|20788.9
18:44:45|20788.9
18:44:46|20788.9
18:44:47|20789.78
18:44:49|20789.42
18:44:50|20790.97
18:44:52|20790.97
18:44:52|20789.85
18:44:53|20789.85
18:44:54|20789.85
18:44:55|20789.85
18:44:57|20788.03
18:44:59|20789.31
18:44:59|20789.31
18:45:00|20789.31
18:45:01|20789.84
18:45:03|20791.54
18:45:05|20792.81
18:45:05|20792.81
18:45:06|20791.75
18:45:07|20791.75
18:45:08|20791.75
18:45:09|20791.75
18:45:10|20792.21
18:45:12|20796.2
18:45:13|20792.03
18:45:14|20792.03
18:45:15|20790.72
18:45:16|20790.72
18:45:17|20791.45
18:45:18|20791.48
18:45:19|20791.48
18:45:20|20788.46
18:45:21|20787.8
18:45:22|20788.35
18:45:23|20788.35
18:45:24|20789.57
18:45:25|20789.62
18:45:26|20789.62
18:45:27|20789.62
18:45:27|20789.57
18:45:29|20789.57
18:45:30|20789.57
18:45:31|20789.57
18:45:32|20789.57
18:45:33|20789.57
18:45:35|20790.6
18:45:35|20790.6
18:45:36|20788.54
18:45:37|20788.54
18:45:38|20788.61
18:45:39|20784.55
18:45:40|20784.48
18:45:41|20783.85
18:45:42|20784.47
18:45:44|20785.58
18:45:46|20785.39
18:45:46|20785.39
18:45:48|20785.41
18:45:50|20785.11
18:45:50|20785.11
18:45:51|20785.11
18:45:52|20785.11
18:45:53|20785.11
18:45:54|20783.5
18:45:56|20780.35
18:45:57|20777.05
18:45:58|20777.05
18:46:00|20778.81
18:46:00|20778.81
18:46:01|20783.15
18:46:02|20781.45
18:46:03|20781.45
18:46:04|20781.73
18:46:06|20781.73
18:46:07|20781.73
18:46:08|20781.73
18:46:08|20781.73
18:46:10|20784.75
18:46:11|20784.75
18:46:12|20784.75
18:46:13|20785.25
18:46:14|20785.25
18:46:15|20783.18
18:46:16|20783.18
18:46:17|20782.42
18:46:17|20782.42
18:46:18|20782.42
18:46:19|20781.9
18:46:21|20781.9
18:46:22|20782.81
18:46:22|20781.82
18:46:24|20782.85
18:46:24|20782.85
18:46:25|20782.85
18:46:27|20783.08
18:46:28|20782.98
18:46:29|20782.98
18:46:29|20782.98
18:46:31|20784.29
18:46:32|20784.29
18:46:32|20783.63
18:46:33|20783.63
18:46:35|20784.29
18:46:36|20781.87
18:46:36|20781.87
18:46:37|20782.88
18:46:38|20780.17
18:46:39|20781.83
18:46:41|20782.13
18:46:41|20782.13
18:46:43|20781.11
18:46:43|20781.11
18:46:44|20781.11
18:46:46|20781.69
18:46:48|20783.16
18:46:49|20783.16
18:46:50|20782.69
18:46:51|20785.8
18:46:52|20785.8
18:46:53|20785.8
18:46:54|20785.8
18:46:55|20782.79
18:46:56|20782.79
18:46:58|20783.78
18:46:58|20782.77
18:46:59|20782.77
18:47:00|20784.27
18:47:02|20784.27
18:47:03|20784.27
18:47:04|20785.32
18:47:05|20785.32
18:47:06|20783.94
18:47:07|20785.3
18:47:08|20784.65
18:47:09|20784.65
18:47:10|20784.6
18:47:11|20772.79
18:47:12|20771.32
18:47:13|20771.59
18:47:13|20774.06
18:47:15|20774.87
18:47:16|20774.73
18:47:16|20774.2
18:47:18|20774.2
18:47:19|20778.14
18:47:20|20775.49
18:47:21|20775.49
18:47:21|20775.49
18:47:23|20775.49
18:47:24|20775.91
18:47:25|20775.91
18:47:26|20775.91
18:47:26|20774.48
18:47:28|20774.48
18:47:29|20774.48
18:47:30|20774.64
18:47:31|20774.64
18:47:32|20774.64
18:47:33|20774.64
18:47:34|20776.55
18:47:34|20776.55
18:47:36|20775.52
18:47:37|20775.52
18:47:38|20775.52
18:47:39|20775.52
18:47:40|20775.52
18:47:41|20779.14
18:47:42|20779.14
18:47:43|20779.14
18:47:44|20778.04
18:47:45|20778.04
18:47:47|20778.04
18:47:47|20778.04
18:47:49|20777.54
18:47:50|20777.54
18:47:51|20777.54
18:47:52|20779.72
18:47:53|20779.66
18:47:55|20779.66
18:47:55|20778.71
18:47:57|20774.59
18:47:58|20774.89
18:47:59|20774.89
18:48:00|20774.89
18:48:01|20771.99
18:48:02|20771.99
18:48:04|20775.23
18:48:04|20775.22
18:48:05|20775.22
18:48:06|20775.22
18:48:07|20774.19
18:48:08|20774.19
18:48:09|20775.88
18:48:10|20773.09
18:48:11|20773.09
18:48:12|20774.86
18:48:13|20774.91
18:48:14|20774.45
18:48:15|20776.21
18:48:16|20776.21
18:48:17|20776.21
18:48:18|20776.21
18:48:19|20774.91
18:48:20|20775.18
18:48:21|20775.18
18:48:22|20775.18
18:48:23|20774.74
18:48:24|20774.9
18:48:25|20774.9
18:48:27|20774.9
18:48:27|20778.93
18:48:28|20778.93
18:48:29|20778.93
18:48:30|20777.22
18:48:31|20778.25
18:48:32|20778.25
18:48:33|20778.32
18:48:34|20778.32
18:48:35|20778.99
18:48:36|20777.29
18:48:37|20776.9
18:48:38|20776.9
18:48:39|20776.9
18:48:40|20776.9
18:48:41|20779.04
18:48:42|20778.84
18:48:43|20779.07
18:48:45|20778.81
18:48:45|20778.81
18:48:48|20778.81
18:48:49|20778.04
18:48:50|20778.04
18:48:51|20776.33
18:48:52|20776.33
18:48:53|20776.33
18:48:54|20776.33
18:48:55|20777.96
18:48:55|20777.96
18:48:58|20779.68
18:48:59|20779.04
18:49:00|20779.04
18:49:00|20779.04
18:49:01|20779.04
18:49:03|20779.04
18:49:04|20779.
18:49:05|20779.
18:49:06|20779.
18:49:07|20779.
18:49:08|20776.84
18:49:09|20776.84
18:49:11|20776.84
18:49:12|20779.3
18:49:13|20779.3
18:49:14|20779.1
18:49:15|20779.15
18:49:16|20780.65
18:49:17|20780.65
18:49:18|20780.52
18:49:19|20781.82
18:49:21|20782.78
18:49:21|20781.84
18:49:22|20782.63
18:49:23|20782.63
18:49:24|20782.25
18:49:25|20782.64
18:49:26|20786.47
18:49:27|20786.47
18:49:29|20787.54
18:49:30|20786.93
18:49:31|20786.7
18:49:33|20787.23
18:49:33|20787.62
18:49:34|20786.25
18:49:35|20786.25
18:49:36|20786.25
18:49:37|20786.25
18:49:38|20786.25
18:49:39|20786.25
18:49:40|20786.25
18:49:42|20790.
18:49:43|20790.
18:49:44|20790.83
18:49:45|20790.83
18:49:45|20790.86
18:49:47|20789.69
18:49:48|20793.84
18:49:49|20792.81
18:49:50|20792.34
18:49:52|20790.95
18:49:53|20790.95
18:49:54|20790.95
18:49:56|20791.2
18:49:56|20791.2
18:49:58|20795.1
18:49:59|20792.84
18:50:00|20791.68
18:50:00|20791.68
18:50:03|20791.22
18:50:03|20791.22
18:50:05|20791.22
18:50:05|20791.22
18:50:07|20791.22
18:50:08|20791.22
18:50:09|20793.61
18:50:10|20791.52
18:50:11|20792.6
18:50:12|20792.6
18:50:13|20792.6
18:50:14|20792.02
18:50:15|20792.02
18:50:16|20792.02
18:50:17|20788.78
18:50:18|20788.78
18:50:19|20790.64
18:50:20|20789.33
18:50:21|20792.46
18:50:22|20792.46
18:50:23|20792.46
18:50:24|20788.41
18:50:25|20788.41
18:50:26|20788.41
18:50:26|20792.71
18:50:28|20791.58
18:50:29|20791.58
18:50:31|20791.58
18:50:31|20791.58
18:50:32|20791.58
18:50:33|20791.58
18:50:34|20791.58
18:50:35|20793.08
18:50:36|20794.24
18:50:37|20793.43
18:50:38|20792.7
18:50:39|20793.3
18:50:40|20793.3
18:50:41|20792.1
18:50:42|20792.1
18:50:43|20792.1
18:50:44|20792.1
18:50:45|20792.1
18:50:46|20792.1
18:50:47|20792.1
18:50:49|20792.1
18:50:50|20792.1
18:50:50|20793.71
18:50:52|20793.71
18:50:54|20792.6
18:50:54|20792.6
18:50:55|20792.6
18:50:56|20792.05
18:50:57|20792.3
18:50:58|20793.47
18:51:00|20792.73
18:51:01|20795.82
18:51:02|20794.72
18:51:03|20795.77
18:51:04|20795.77
18:51:05|20793.76
18:51:06|20794.43
18:51:07|20794.78
18:51:08|20794.78
18:51:09|20792.1
18:51:11|20791.3
18:51:11|20791.3
18:51:12|20782.92
18:51:13|20781.96
18:51:14|20783.17
18:51:15|20783.06
18:51:16|20784.29
18:51:17|20786.69
18:51:18|20785.96
18:51:19|20784.76
18:51:20|20785.39
18:51:21|20783.33
18:51:22|20783.82
18:51:23|20783.82
18:51:24|20782.78
18:51:25|20782.78
18:51:26|20782.78
18:51:28|20782.78
18:51:29|20783.41
18:51:29|20782.82
18:51:31|20782.82
18:51:32|20782.82
18:51:33|20782.67
18:51:34|20783.11
18:51:35|20783.11
18:51:36|20783.11
18:51:37|20783.11
18:51:38|20783.11
18:51:39|20782.53
18:51:40|20782.53
18:51:41|20782.53
18:51:42|20783.
18:51:43|20781.45
18:51:44|20782.34
18:51:45|20782.34
18:51:46|20782.34
18:51:48|20781.6
18:51:48|20781.03
18:51:50|20781.69
18:51:52|20781.07
18:51:53|20780.
18:51:55|20780.
18:51:55|20780.
18:51:56|20780.
18:51:57|20779.7
18:51:58|20780.75
18:52:00|20779.59
18:52:01|20781.68
18:52:03|20781.68
18:52:04|20781.94
18:52:05|20781.12
18:52:06|20781.12
18:52:08|20780.08
18:52:09|20780.08
18:52:10|20780.69
18:52:11|20780.69
18:52:12|20780.69
18:52:13|20780.84
18:52:15|20780.84
18:52:15|20780.84
18:52:17|20778.93
18:52:18|20779.3
18:52:18|20779.3
18:52:20|20779.3
18:52:20|20780.65
18:52:22|20780.65
18:52:23|20779.96
18:52:24|20779.96
18:52:25|20779.96
18:52:26|20779.83
18:52:27|20780.46
18:52:28|20780.46
18:52:29|20779.92
18:52:30|20779.92
18:52:31|20779.92
18:52:33|20780.1
18:52:33|20780.1
18:52:34|20780.1
18:52:35|20780.1
18:52:36|20780.1
18:52:37|20779.15
18:52:38|20779.09
18:52:39|20778.13
18:52:40|20779.01
18:52:41|20782.96
18:52:43|20782.96
18:52:44|20782.96
18:52:45|20782.96
18:52:46|20782.96
18:52:47|20782.96
18:52:48|20782.5
18:52:49|20782.5
18:52:50|20782.5
18:52:52|20782.62
18:52:53|20782.73
18:52:55|20782.73
18:52:55|20781.11
18:52:56|20781.11
18:52:57|20781.11
18:52:58|20781.11
18:52:59|20781.11
18:53:00|20780.14
18:53:02|20780.18
18:53:03|20780.18
18:53:04|20780.18
18:53:04|20780.18
18:53:06|20780.18
18:53:06|20780.18
18:53:08|20780.22
18:53:09|20780.22
18:53:10|20776.05
18:53:11|20776.3
18:53:12|20781.03
18:53:13|20787.15
18:53:14|20787.15
18:53:15|20787.27
18:53:16|20792.33
18:53:17|20792.65
18:53:18|20791.28
18:53:19|20792.23
18:53:21|20794.84
18:53:22|20796.17
18:53:23|20796.17
18:53:24|20796.17
18:53:25|20794.47
18:53:26|20794.47
18:53:27|20794.34
18:53:29|20795.76
18:53:30|20794.28
18:53:31|20794.28
18:53:32|20792.36
18:53:33|20792.65
18:53:34|20790.32
18:53:35|20791.49
18:53:36|20793.16
18:53:37|20794.75
18:53:38|20794.75
18:53:39|20794.75
18:53:40|20793.27
18:53:41|20794.5
18:53:42|20791.85
18:53:43|20791.85
18:53:44|20791.85
18:53:45|20793.2
18:53:46|20793.2
18:53:47|20793.2
18:53:48|20793.2
18:53:49|20792.36
18:53:50|20791.68
18:53:51|20793.38
18:53:53|20793.38
18:53:54|20792.41
18:53:56|20795.84
18:53:57|20796.7
18:53:59|20800.
18:54:00|20800.
18:54:00|20801.17
18:54:02|20801.29
18:54:03|20804.1
18:54:04|20804.1
18:54:05|20804.1
18:54:06|20804.1
18:54:07|20800.79
18:54:08|20800.79
18:54:09|20800.79
18:54:09|20803.06
18:54:11|20803.06
18:54:12|20803.06
18:54:13|20797.89
18:54:14|20797.89
18:54:15|20801.43
18:54:16|20801.43
18:54:17|20802.48
18:54:18|20800.77
18:54:19|20804.22
18:54:20|20802.89
18:54:21|20802.43
18:54:22|20804.88
18:54:23|20804.88
18:54:24|20803.82
18:54:25|20802.65
18:54:26|20802.65
18:54:27|20803.7
18:54:28|20804.15
18:54:29|20803.7
18:54:30|20803.41
18:54:31|20803.41
18:54:32|20804.15
18:54:33|20810.33
18:54:34|20809.32
18:54:35|20810.19
18:54:36|20810.32
18:54:37|20810.1
18:54:38|20809.62
18:54:39|20809.57
18:54:40|20810.19
18:54:41|20807.9
18:54:42|20807.9
18:54:43|20807.9
18:54:44|20810.29
18:54:45|20810.29
18:54:46|20810.43
18:54:47|20810.02
18:54:48|20810.92
18:54:49|20810.92
18:54:50|20810.92
18:54:51|20809.57
18:54:53|20810.75
18:54:54|20809.29
18:54:55|20809.29
18:54:57|20809.67
18:54:58|20810.35
18:54:59|20811.33
18:55:01|20810.84
18:55:02|20805.07
18:55:03|20805.07
18:55:04|20808.89
18:55:05|20808.93
18:55:06|20809.2
18:55:07|20805.26
18:55:08|20803.34
18:55:09|20803.79
18:55:10|20803.79
18:55:11|20799.32
18:55:12|20800.49
18:55:13|20802.72
18:55:14|20802.72
18:55:15|20806.43
18:55:16|20806.58
18:55:17|20806.58
18:55:18|20807.42
18:55:19|20807.42
18:55:20|20807.42
18:55:21|20808.32
18:55:22|20808.32
18:55:23|20808.96
18:55:24|20808.96
18:55:25|20807.91
18:55:26|20808.01
18:55:27|20807.83
18:55:28|20808.96
18:55:29|20810.01
18:55:30|20810.01
18:55:31|20810.01
18:55:32|20810.01
18:55:33|20808.2
18:55:34|20808.2
18:55:35|20809.25
18:55:36|20809.59
18:55:37|20809.59
18:55:38|20810.82
18:55:39|20810.82
18:55:40|20810.82
18:55:41|20810.82
18:55:43|20810.17
18:55:44|20810.17
18:55:44|20810.17
18:55:45|20810.17
18:55:47|20810.17
18:55:47|20810.17
18:55:49|20810.17
18:55:49|20806.49
18:55:51|20807.02
18:55:52|20806.92
18:55:53|20806.92
18:55:55|20807.28
18:55:56|20807.68
18:55:57|20807.68
18:55:59|20807.88
18:56:00|20807.45
18:56:01|20807.45
18:56:02|20807.14
18:56:04|20806.86
18:56:05|20807.81
18:56:06|20806.78
18:56:07|20805.77
18:56:08|20806.5
18:56:09|20805.76
18:56:11|20805.88
18:56:11|20802.54
18:56:13|20806.75
18:56:14|20806.88
18:56:15|20807.84
18:56:15|20807.84
18:56:17|20807.84
18:56:18|20807.84
18:56:19|20807.84
18:56:20|20808.12
18:56:21|20808.25
18:56:22|20808.25
18:56:23|20808.25
18:56:24|20808.25
18:56:25|20808.25
18:56:26|20808.09
18:56:27|20808.09
18:56:28|20808.74
18:56:30|20808.31
18:56:30|20808.91
18:56:31|20804.71
18:56:32|20804.71
18:56:33|20804.25
18:56:34|20804.25
18:56:35|20807.42
18:56:36|20807.42
18:56:37|20807.47
18:56:38|20807.55
18:56:39|20807.55
18:56:40|20805.32
18:56:42|20809.29
18:56:43|20807.44
18:56:44|20806.4
18:56:45|20806.4
18:56:46|20806.4
18:56:47|20806.4
18:56:48|20806.4
18:56:49|20807.19
18:56:50|20807.93
18:56:50|20806.81
18:56:52|20806.81
18:56:53|20806.81
18:56:54|20806.81
18:56:55|20807.62
18:56:56|20807.62
18:56:58|20807.46
18:56:58|20807.46
18:56:59|20806.91
18:57:00|20806.91
18:57:01|20807.54
18:57:02|20807.55
18:57:03|20807.55
18:57:04|20808.17
18:57:05|20808.3
18:57:06|20806.58
18:57:07|20808.02
18:57:08|20807.69
18:57:09|20808.27
18:57:10|20808.27
18:57:11|20809.18
18:57:12|20808.37
18:57:13|20807.91
18:57:14|20807.96
18:57:16|20807.91
18:57:17|20803.3
18:57:18|20805.62
18:57:19|20805.62
18:57:20|20805.07
18:57:21|20805.07
18:57:22|20806.75
18:57:23|20796.72
18:57:24|20796.52
18:57:25|20797.21
18:57:26|20797.02
18:57:27|20801.89
18:57:28|20802.72
18:57:29|20802.72
18:57:30|20802.72
18:57:31|20802.72
18:57:32|20802.72
18:57:33|20802.72
18:57:34|20802.72
18:57:35|20802.72
18:57:36|20802.72
18:57:37|20806.61
18:57:38|20806.61
18:57:39|20806.61
18:57:40|20806.61
18:57:41|20806.61
18:57:42|20806.61
18:57:43|20806.61
18:57:44|20803.02
18:57:45|20803.02
18:57:46|20803.82
18:57:47|20803.82
18:57:48|20802.78
18:57:49|20802.78
18:57:50|20802.78
18:57:51|20802.78
18:57:52|20799.38
18:57:53|20799.38
18:57:54|20797.98
18:57:55|20797.98
18:57:56|20798.29
18:57:58|20797.45
18:57:58|20797.45
18:58:00|20795.76
18:58:02|20795.76
18:58:03|20795.76
18:58:04|20795.76
18:58:05|20795.76
18:58:06|20795.53
18:58:07|20796.01
18:58:08|20796.01
18:58:09|20796.01
18:58:11|20799.01
18:58:11|20799.01
18:58:13|20801.03
18:58:13|20800.78
18:58:14|20800.99
18:58:16|20800.99
18:58:16|20799.66
18:58:18|20799.54
18:58:19|20799.54
18:58:19|20798.38
18:58:21|20800.04
18:58:21|20800.04
18:58:23|20800.04
18:58:24|20798.31
18:58:24|20794.4
18:58:25|20796.33
18:58:26|20793.7
18:58:28|20793.7
18:58:28|20795.53
18:58:29|20795.53
18:58:31|20795.99
18:58:31|20795.99
18:58:33|20794.14
18:58:33|20795.76
18:58:34|20801.41
18:58:36|20801.41
18:58:36|20805.04
18:58:37|20803.98
18:58:39|20803.98
18:58:40|20803.98
18:58:41|20804.86
18:58:42|20804.86
18:58:43|20804.86
18:58:44|20804.86
18:58:45|20804.69
18:58:46|20809.13
18:58:48|20807.2
18:58:48|20808.93
18:58:50|20808.93
18:58:51|20808.44
18:58:51|20808.44
18:58:53|20807.78
18:58:54|20807.59
18:58:55|20807.91
18:58:55|20807.91
18:58:57|20806.86
18:58:59|20806.86
18:58:59|20807.91
18:59:00|20807.91
18:59:02|20811.46
18:59:04|20810.77
18:59:04|20810.77
18:59:06|20810.77
18:59:07|20815.99
18:59:08|20814.42
18:59:09|20814.42
18:59:10|20811.92
18:59:11|20813.72
18:59:12|20814.62
18:59:13|20814.62
18:59:14|20814.62
18:59:15|20814.78
18:59:16|20814.78
18:59:18|20815.51
18:59:18|20815.51
18:59:20|20815.51
18:59:21|20819.31
18:59:22|20826.66
18:59:23|20829.06
18:59:24|20831.31
18:59:25|20840.
18:59:26|20846.94
18:59:27|20846.94
18:59:28|20846.94
18:59:29|20845.98
18:59:30|20845.1
18:59:31|20850.46
18:59:32|20848.62
18:59:33|20843.34
18:59:34|20840.
18:59:35|20840.01
18:59:36|20840.01
18:59:37|20837.
18:59:38|20837.
18:59:39|20832.31
18:59:41|20832.31
18:59:41|20833.61
18:59:42|20833.61
18:59:43|20833.61
18:59:44|20833.61
18:59:45|20834.61
18:59:46|20835.66
18:59:47|20835.71
18:59:49|20834.67
18:59:49|20835.71
18:59:50|20839.07
18:59:51|20839.07
18:59:52|20839.07
18:59:53|20839.07
18:59:54|20839.07
18:59:55|20834.27
18:59:56|20832.14
18:59:58|20833.86
19:00:00|20833.86
19:00:00|20833.86
19:00:02|20823.06
19:00:04|20822.9
19:00:05|20823.94
19:00:07|20823.94
19:00:08|20823.94
19:00:09|20823.94
19:00:10|20828.85
19:00:11|20828.85
19:00:12|20828.85
19:00:13|20828.85
19:00:14|20827.15
19:00:15|20827.15
19:00:16|20827.74
19:00:17|20827.74
19:00:18|20828.76
19:00:19|20824.7
19:00:20|20826.32
19:00:21|20826.32
19:00:22|20827.49
19:00:23|20827.5
19:00:24|20825.15
19:00:25|20825.15
19:00:26|20825.15
19:00:27|20824.34
19:00:28|20824.34
19:00:29|20826.12
19:00:30|20826.11
19:00:31|20826.85
19:00:32|20825.25
19:00:33|20825.25
19:00:34|20825.25
19:00:35|20825.2
19:00:36|20825.08
19:00:37|20824.78
19:00:39|20824.9
19:00:39|20824.9
19:00:40|20824.9
19:00:41|20823.72
19:00:42|20823.72
19:00:43|20823.14
19:00:45|20825.34
19:00:46|20825.34
19:00:46|20825.34
19:00:47|20825.34
19:00:48|20825.34
19:00:50|20816.97
19:00:51|20818.52
19:00:52|20818.9
19:00:53|20818.77
19:00:54|20818.57
19:00:55|20819.09
19:00:56|20817.65
19:00:57|20817.65
19:00:58|20817.65
19:01:00|20817.65
19:01:01|20817.65
19:01:02|20817.65
19:01:03|20819.39
19:01:05|20819.39
19:01:06|20818.92
19:01:07|20817.7
19:01:08|20817.49
19:01:09|20817.49
19:01:09|20819.18
19:01:11|20819.18
19:01:12|20819.18
19:01:14|20818.35
19:01:14|20819.18
19:01:16|20817.86
19:01:17|20818.56
19:01:18|20818.56
19:01:19|20818.51
19:01:20|20812.99
19:01:21|20811.94
19:01:22|20812.09
19:01:23|20820.02
19:01:24|20823.49
19:01:25|20820.53
19:01:26|20822.61
19:01:27|20818.04
19:01:28|20818.04
19:01:29|20818.04
19:01:30|20818.04
19:01:31|20818.04
19:01:32|20822.09
19:01:33|20820.51
19:01:34|20820.51
19:01:35|20820.53
19:01:36|20819.6
19:01:37|20818.88
19:01:38|20818.16
19:01:39|20818.16
19:01:40|20818.16
19:01:41|20818.16
19:01:42|20815.86
19:01:43|20817.39
19:01:44|20818.12
19:01:45|20817.08
19:01:46|20817.92
19:01:47|20814.13
19:01:48|20814.13
19:01:49|20816.6
19:01:50|20815.16
19:01:51|20815.16
19:01:52|20816.
19:01:53|20816.
19:01:54|20816.
19:01:55|20814.05
19:01:56|20814.05
19:01:57|20814.75
19:01:58|20816.6
19:01:59|20816.6
19:02:00|20815.54
19:02:02|20815.54
19:02:02|20815.54
19:02:04|20813.49
19:02:05|20813.49
19:02:06|20813.49
19:02:08|20814.4
19:02:08|20814.4
19:02:09|20814.4
19:02:10|20814.4
19:02:11|20814.4
19:02:13|20814.4
19:02:14|20814.4
19:02:15|20814.4
19:02:17|20815.48
19:02:18|20815.48
19:02:18|20815.9
19:02:19|20815.9
19:02:20|20815.9
19:02:22|20816.16
19:02:22|20816.16
19:02:24|20816.16
19:02:25|20815.65
19:02:26|20815.65
19:02:26|20815.65
19:02:27|20815.65
19:02:29|20815.25
19:02:30|20815.27
19:02:31|20816.82
19:02:31|20815.27
19:02:33|20815.8
19:02:34|20815.8
19:02:35|20817.1
19:02:36|20816.06
19:02:37|20816.06
19:02:38|20816.06
19:02:39|20816.06
19:02:40|20816.06
19:02:41|20814.47
19:02:42|20814.47
19:02:43|20814.87
19:02:44|20814.
19:02:45|20814.
19:02:46|20814.
19:02:47|20814.56
19:02:48|20814.56
19:02:49|20815.12
19:02:50|20813.46
19:02:51|20813.46
19:02:52|20813.48
19:02:53|20813.48
19:02:54|20813.48
19:02:55|20813.99
19:02:56|20807.17
19:02:57|20803.81
19:02:58|20801.23
19:02:59|20800.
19:03:00|20800.14
19:03:02|20803.29
19:03:03|20803.29
19:03:04|20804.36
19:03:05|20804.36
19:03:06|20804.36
19:03:07|20804.02
19:03:08|20804.12
19:03:09|20805.33
19:03:11|20804.75
19:03:12|20804.71
19:03:13|20804.71
19:03:14|20804.71
19:03:15|20800.09
19:03:17|20801.44
19:03:18|20801.44
19:03:19|20802.83
19:03:20|20802.83
19:03:21|20802.01
19:03:21|20802.01
19:03:23|20801.18
19:03:25|20801.18
19:03:25|20801.26
19:03:26|20801.26
19:03:27|20801.94
19:03:28|20800.53
19:03:29|20800.53
19:03:30|20800.53
19:03:31|20800.53
19:03:32|20800.53
19:03:33|20800.53
19:03:34|20800.53
19:03:35|20802.79
19:03:36|20802.79
19:03:37|20800.57
19:03:38|20800.57
19:03:39|20800.82
19:03:40|20800.74
19:03:41|20799.7
19:03:42|20799.7
19:03:43|20799.7
19:03:45|20799.7
19:03:45|20801.87
19:03:46|20801.87
19:03:47|20801.52
19:03:48|20800.23
19:03:49|20795.1
19:03:50|20795.1
19:03:51|20795.26
19:03:52|20795.26
19:03:53|20795.62
19:03:54|20796.22
19:03:55|20795.37
19:03:56|20795.67
19:03:57|20795.67
19:03:58|20793.87
19:03:59|20792.83
19:04:00|20790.
19:04:02|20793.79
19:04:03|20793.79
19:04:04|20790.6
19:04:05|20792.82
19:04:06|20792.29
19:04:07|20792.09
19:04:08|20788.44
19:04:09|20786.43
19:04:11|20786.85
19:04:11|20787.02
19:04:13|20787.54
19:04:14|20787.36
19:04:16|20788.57
19:04:17|20788.57
19:04:17|20790.52
19:04:19|20790.52
19:04:20|20790.52
19:04:21|20787.76
19:04:22|20787.76
19:04:23|20787.76
19:04:24|20788.1
19:04:25|20788.13
19:04:26|20787.83
19:04:28|20787.83
19:04:28|20787.83
19:04:30|20787.83
19:04:31|20780.01
19:04:31|20780.77
19:04:33|20778.5
19:04:34|20776.42
19:04:35|20778.4
19:04:36|20776.7
19:04:37|20776.7
19:04:38|20779.4
19:04:39|20776.96
19:04:40|20779.04
19:04:41|20775.59
19:04:42|20774.87
19:04:43|20774.87
19:04:44|20769.99
19:04:45|20773.02
19:04:46|20769.67
19:04:47|20769.
19:04:48|20763.35
19:04:49|20760.
19:04:50|20753.85
19:04:51|20758.32
19:04:52|20766.55
19:04:53|20762.27
19:04:54|20762.27
19:04:55|20760.48
19:04:56|20760.06
19:04:57|20761.03
19:04:58|20756.53
19:04:59|20760.62
19:05:00|20760.98
19:05:01|20758.23
19:05:02|20761.23
19:05:04|20758.21
19:05:04|20761.
19:05:06|20763.93
19:05:08|20764.06
19:05:09|20770.98
19:05:09|20767.72
19:05:11|20764.38
19:05:13|20761.96
19:05:13|20761.96
19:05:15|20761.96
19:05:16|20765.08
19:05:17|20765.08
19:05:17|20770.01
19:05:19|20770.01
19:05:19|20766.43
19:05:21|20766.43
19:05:22|20766.43
19:05:23|20765.24
19:05:23|20765.24
19:05:25|20766.05
19:05:26|20766.05
19:05:27|20772.93
19:05:28|20771.88
19:05:29|20772.37
19:05:30|20772.37
19:05:31|20772.37
19:05:32|20772.37
19:05:33|20772.37
19:05:34|20771.73
19:05:35|20772.46
19:05:36|20772.03
19:05:37|20772.03
19:05:38|20778.74
19:05:39|20780.24
19:05:40|20779.52
19:05:41|20779.
19:05:42|20778.38
19:05:43|20780.09
19:05:44|20780.09
19:05:45|20780.77
19:05:46|20780.58
19:05:47|20782.42
19:05:48|20783.84
19:05:49|20782.61
19:05:50|20782.61
19:05:51|20782.88
19:05:52|20783.22
19:05:53|20783.22
19:05:54|20785.34
19:05:55|20784.73
19:05:56|20784.73
19:05:57|20787.61
19:05:58|20787.61
19:05:59|20784.93
19:06:00|20784.93
19:06:01|20784.57
19:06:02|20784.57
19:06:03|20784.57
19:06:04|20784.57
19:06:06|20784.57
19:06:06|20786.02
19:06:08|20787.91
19:06:09|20786.57
19:06:10|20786.57
19:06:12|20792.09
19:06:13|20790.16
19:06:14|20790.3
19:06:15|20790.3
19:06:16|20790.3
19:06:17|20790.3
19:06:18|20790.3
19:06:19|20784.96
19:06:20|20784.96
19:06:22|20784.96
19:06:22|20784.8
19:06:24|20784.8
19:06:24|20784.96
19:06:25|20784.96
19:06:27|20778.36
19:06:28|20773.3
19:06:28|20770.
19:06:30|20767.32
19:06:31|20766.27
19:06:32|20768.08
19:06:33|20770.99
19:06:34|20773.24
19:06:35|20773.24
19:06:35|20773.24
19:06:37|20773.24
19:06:38|20773.24
19:06:38|20773.24
19:06:40|20773.24
19:06:40|20773.24
19:06:42|20773.24
19:06:43|20773.24
19:06:44|20773.24
19:06:45|20773.24
19:06:46|20771.81
19:06:46|20771.82
19:06:48|20771.82
19:06:49|20771.82
19:06:49|20771.82
19:06:51|20771.82
19:06:52|20772.2
19:06:52|20772.2
19:06:53|20773.17
19:06:54|20773.5
19:06:55|20773.5
19:06:56|20773.5
19:06:57|20767.73
19:06:59|20767.73
19:07:00|20767.73
19:07:01|20767.73
19:07:01|20767.73
19:07:03|20770.08
19:07:04|20770.08
19:07:05|20762.37
19:07:07|20764.94
19:07:08|20765.46
19:07:09|20765.46
19:07:10|20764.17
19:07:11|20764.17
19:07:12|20764.17
19:07:13|20764.17
19:07:14|20764.17
19:07:15|20764.17
19:07:16|20764.17
19:07:17|20764.19
19:07:18|20764.19
19:07:19|20769.31
19:07:21|20769.31
19:07:22|20769.31
19:07:23|20768.88
19:07:24|20768.88
19:07:25|20768.42
19:07:25|20766.95
19:07:27|20766.04
19:07:28|20767.68
19:07:28|20767.68
19:07:29|20767.68
19:07:30|20764.09
19:07:31|20767.1
19:07:33|20766.87
19:07:33|20766.87
19:07:35|20766.87
19:07:36|20766.87
19:07:37|20766.92
19:07:38|20766.92
19:07:38|20766.91
19:07:40|20766.91
19:07:40|20763.4
19:07:42|20763.39
19:07:43|20764.58
19:07:44|20764.58
19:07:45|20764.58
19:07:45|20764.58
19:07:46|20764.58
19:07:48|20764.58
19:07:49|20764.58
19:07:50|20765.59
19:07:51|20765.59
19:07:52|20765.59
19:07:53|20765.59
19:07:54|20762.73
19:07:54|20763.75
19:07:56|20763.75
19:07:56|20763.76
19:07:58|20763.76
19:07:59|20764.81
19:08:00|20764.81
19:08:00|20764.81
19:08:02|20764.81
19:08:02|20768.4
19:08:04|20767.13
19:08:05|20767.13
19:08:06|20765.2
19:08:08|20765.2
19:08:08|20765.2
19:08:10|20765.2
19:08:12|20767.16
19:08:12|20767.16
19:08:13|20768.76
19:08:15|20768.28
19:08:17|20768.28
19:08:17|20768.48
19:08:18|20768.48
19:08:20|20766.08
19:08:20|20766.08
19:08:22|20766.08
19:08:23|20767.84
19:08:24|20767.84
19:08:25|20767.84
19:08:27|20765.84
19:08:27|20765.84
19:08:28|20765.84
19:08:29|20765.84
19:08:30|20767.95
19:08:31|20767.95
19:08:32|20767.95
19:08:33|20767.95
19:08:34|20767.95
19:08:35|20766.32
19:08:36|20766.32
19:08:37|20766.32
19:08:39|20766.32
19:08:41|20765.9
19:08:41|20763.8
19:08:42|20760.65
19:08:44|20758.78
19:08:44|20758.78
19:08:46|20758.78
19:08:47|20750.69
19:08:48|20731.59
19:08:49|20733.31
19:08:50|20730.36
19:08:50|20733.88
19:08:51|20741.48
19:08:53|20742.44
19:08:54|20742.44
19:08:56|20750.
19:08:56|20753.89
19:08:57|20755.07
19:08:58|20751.04
19:08:59|20745.67
19:09:00|20747.26
19:09:01|20740.
19:09:02|20742.56
19:09:03|20742.56
19:09:04|20744.68
19:09:05|20744.68
19:09:07|20747.94
19:09:08|20747.94
19:09:09|20753.63
19:09:10|20753.87
19:09:10|20753.87
19:09:12|20757.8
19:09:14|20756.88
19:09:14|20756.88
19:09:16|20752.91
19:09:17|20753.8
19:09:18|20754.96
19:09:19|20754.96
19:09:20|20754.96
19:09:21|20754.96
19:09:22|20755.65
19:09:23|20755.65
19:09:24|20755.65
19:09:25|20755.65
19:09:25|20748.56
19:09:26|20747.17
19:09:28|20748.83
19:09:29|20750.62
19:09:30|20754.92
19:09:31|20753.85
19:09:32|20751.77
19:09:33|20751.77
19:09:34|20751.77
19:09:36|20753.9
19:09:36|20752.41
19:09:38|20752.73
19:09:39|20752.73
19:09:40|20752.73
19:09:40|20753.08
19:09:41|20755.68
19:09:42|20757.55
19:09:44|20757.55
19:09:45|20752.67
19:09:46|20752.67
19:09:47|20753.72
19:09:48|20752.9
19:09:48|20750.29
19:09:50|20750.3
19:09:51|20748.78
19:09:52|20748.78
19:09:53|20748.78
19:09:54|20753.56
19:09:55|20753.56
19:09:55|20754.69
19:09:56|20754.69
19:09:58|20748.67
19:09:59|20748.67
19:10:00|20750.34
19:10:01|20751.91
19:10:02|20750.98
19:10:02|20750.98
19:10:04|20750.98
19:10:05|20750.6
19:10:05|20750.6
19:10:07|20750.73
19:10:08|20746.96
19:10:10|20747.38
19:10:11|20742.97
19:10:12|20747.27
19:10:13|20747.42
19:10:14|20747.68
19:10:15|20747.68
19:10:16|20747.68
19:10:17|20747.68
19:10:19|20755.65
19:10:19|20755.65
19:10:21|20755.4
19:10:22|20756.05
19:10:24|20756.94
19:10:24|20756.94
19:10:25|20758.18
19:10:26|20758.95
19:10:27|20758.87
19:10:28|20764.37
19:10:29|20761.72
19:10:31|20761.72
19:10:32|20756.18
19:10:33|20756.18
19:10:34|20756.18
19:10:35|20756.18
19:10:36|20756.93
19:10:36|20755.92
19:10:38|20755.92
19:10:39|20755.92
19:10:40|20755.92
19:10:41|20757.91
19:10:42|20757.91
19:10:43|20757.91
19:10:43|20760.64
19:10:45|20760.64
19:10:47|20763.91
19:10:47|20759.11
19:10:48|20759.62
19:10:49|20757.57
19:10:50|20759.66
19:10:51|20758.82
19:10:52|20758.87
19:10:53|20758.82
19:10:54|20759.55
19:10:55|20758.75
19:10:56|20760.15
19:10:57|20759.3
19:10:58|20759.3
19:10:59|20759.3
19:11:00|20759.53
19:11:01|20758.66
19:11:02|20758.66
19:11:03|20759.52
19:11:04|20759.32
19:11:05|20759.32
19:11:06|20757.66
19:11:07|20757.64
19:11:09|20757.53
19:11:11|20759.8
19:11:11|20759.8
19:11:12|20760.44
19:11:14|20760.25
19:11:15|20760.25
19:11:16|20760.25
19:11:17|20761.64
19:11:19|20761.64
19:11:20|20761.55
19:11:21|20761.55
19:11:22|20761.55
19:11:23|20761.82
19:11:24|20764.84
19:11:25|20763.15
19:11:26|20763.15
19:11:27|20763.15
19:11:28|20760.7
19:11:29|20760.7
19:11:30|20755.02
19:11:31|20752.45
19:11:32|20752.11
19:11:33|20753.4
19:11:34|20754.43
19:11:35|20758.59
19:11:36|20758.59
19:11:37|20758.59
19:11:38|20758.37
19:11:39|20758.21
19:11:40|20758.39
19:11:41|20758.39
19:11:42|20758.06
19:11:43|20758.06
19:11:44|20758.06
19:11:45|20757.42
19:11:46|20758.19
19:11:47|20756.59
19:11:48|20757.93
19:11:49|20762.14
19:11:50|20760.92
19:11:51|20765.04
19:11:52|20764.7
19:11:53|20764.7
19:11:54|20760.14
19:11:55|20760.14
19:11:56|20760.14
19:11:57|20761.01
19:11:58|20761.01
19:11:59|20761.01
19:12:00|20759.48
19:12:01|20759.48
19:12:02|20759.48
19:12:03|20760.55
19:12:04|20760.94
19:12:05|20762.04
19:12:06|20763.07
19:12:07|20762.09
19:12:08|20763.9
19:12:09|20763.9
19:12:11|20763.41
19:12:12|20761.09
19:12:13|20761.09
19:12:14|20761.09
19:12:15|20764.91
19:12:16|20764.91
19:12:17|20762.32
19:12:18|20763.4
19:12:19|20763.46
19:12:20|20763.46
19:12:21|20764.54
19:12:22|20763.77
19:12:23|20761.
19:12:24|20760.17
19:12:24|20760.17
19:12:25|20759.59
19:12:26|20761.31
19:12:28|20761.31
19:12:29|20760.52
19:12:30|20761.31
19:12:30|20762.11
19:12:31|20762.11
19:12:33|20762.11
19:12:34|20758.2
19:12:35|20758.2
19:12:36|20757.49
19:12:37|20756.59
19:12:38|20754.76
19:12:39|20754.76
19:12:40|20752.34
19:12:41|20752.34
19:12:42|20751.96
19:12:43|20751.96
19:12:44|20757.04
19:12:45|20756.87
19:12:46|20756.87
19:12:47|20757.16
19:12:48|20758.45
19:12:49|20758.45
19:12:50|20760.05
19:12:50|20760.05
19:12:52|20760.05
19:12:53|20760.62
19:12:54|20760.53
19:12:55|20759.83
19:12:56|20759.83
19:12:57|20759.83
19:12:58|20759.86
19:12:59|20759.86
19:13:00|20760.28
19:13:01|20759.7
19:13:02|20759.7
19:13:04|20759.7
19:13:04|20759.7
19:13:05|20757.82
19:13:06|20757.99
19:13:07|20757.2
19:13:08|20757.2
19:13:09|20757.58
19:13:10|20756.42
19:13:11|20756.42
19:13:12|20756.42
19:13:13|20756.42
19:13:14|20756.75
19:13:15|20756.75
19:13:16|20757.61
19:13:17|20757.61
19:13:19|20757.61
19:13:21|20757.61
19:13:21|20762.84
19:13:22|20762.84
19:13:23|20762.29
19:13:24|20763.05
19:13:25|20763.05
19:13:26|20763.05
19:13:27|20763.05
19:13:28|20762.69
19:13:29|20762.69
19:13:30|20762.69
19:13:31|20760.73
19:13:32|20760.73
19:13:33|20760.73
19:13:34|20763.74
19:13:35|20760.06
19:13:36|20758.77
19:13:38|20761.14
19:13:39|20761.14
19:13:39|20763.72
19:13:41|20760.73
19:13:42|20760.73
19:13:43|20760.73
19:13:44|20763.66
19:13:45|20760.19
19:13:46|20763.51
19:13:47|20761.33
19:13:48|20766.84
19:13:49|20767.9
19:13:50|20767.9
19:13:51|20768.23
19:13:52|20768.28
19:13:53|20768.28
19:13:54|20768.79
19:13:55|20768.15
19:13:55|20768.37
19:13:57|20768.37
19:13:58|20768.53
19:13:59|20767.95
19:14:00|20767.95
19:14:01|20764.56
19:14:02|20764.56
19:14:03|20764.56
19:14:04|20765.32
19:14:05|20765.32
19:14:06|20765.04
19:14:07|20765.32
19:14:08|20765.32
19:14:09|20766.16
19:14:10|20763.37
19:14:11|20763.37
19:14:13|20766.25
19:14:14|20768.81
19:14:15|20769.76
19:14:17|20769.98
19:14:18|20769.98
19:14:20|20770.65
19:14:21|20770.04
19:14:22|20769.92
19:14:23|20769.92
19:14:24|20769.92
19:14:26|20769.92
19:14:26|20769.66
19:14:27|20770.29
19:14:28|20770.29
19:14:29|20770.96
19:14:30|20769.55
19:14:31|20771.41
19:14:32|20770.29
19:14:33|20770.29
19:14:34|20769.98
19:14:35|20769.98
19:14:36|20769.38
19:14:37|20769.38
19:14:38|20769.38
19:14:39|20770.28
19:14:40|20770.62
19:14:41|20770.62
19:14:42|20770.62
19:14:43|20770.62
19:14:44|20766.15
19:14:45|20766.15
19:14:46|20765.36
19:14:47|20765.36
19:14:48|20765.36
19:14:49|20765.36
19:14:50|20765.36
19:14:51|20765.36
19:14:52|20765.36
19:14:53|20765.
19:14:54|20765.
19:14:55|20765.
19:14:56|20763.23
19:14:57|20760.04
19:14:58|20760.04
19:14:59|20764.27
19:15:00|20765.61
19:15:01|20765.61
19:15:02|20768.69
19:15:03|20769.35
19:15:04|20769.35
19:15:05|20769.35
19:15:06|20769.35
19:15:07|20769.35
19:15:08|20769.35
19:15:09|20768.7
19:15:10|20768.7
19:15:11|20768.7
19:15:13|20771.45
19:15:15|20771.45
19:15:15|20769.59
19:15:17|20769.59
19:15:19|20770.56
19:15:20|20769.22
19:15:21|20769.22
19:15:22|20769.14
19:15:23|20769.14
19:15:24|20769.14
19:15:25|20769.14
19:15:26|20769.14
19:15:27|20769.14
19:15:28|20769.14
19:15:29|20769.14
19:15:30|20769.14
19:15:31|20767.81
19:15:32|20767.81
19:15:33|20768.16
19:15:34|20768.16
19:15:35|20768.16
19:15:36|20768.16
19:15:37|20768.16
19:15:38|20768.16
19:15:39|20768.16
19:15:40|20770.94
19:15:41|20769.85
19:15:42|20769.85
19:15:43|20769.85
19:15:44|20769.26
19:15:45|20770.47
19:15:46|20771.26
19:15:47|20771.28
19:15:48|20771.28
19:15:49|20771.28
19:15:50|20770.99
19:15:51|20768.99
19:15:52|20768.99
19:15:53|20768.99
19:15:54|20768.99
19:15:55|20769.63
19:15:56|20769.63
19:15:57|20769.63
19:15:58|20769.64
19:15:59|20769.64
19:16:00|20769.64
19:16:01|20775.59
19:16:03|20772.18
19:16:04|20771.19
19:16:05|20771.19
19:16:05|20774.3
19:16:06|20770.54
19:16:08|20770.54
19:16:08|20770.62
19:16:10|20770.62
19:16:11|20770.62
19:16:11|20770.62
19:16:13|20770.62
19:16:15|20770.04
19:16:16|20770.07
19:16:17|20770.07
19:16:19|20770.07
19:16:19|20770.07
19:16:21|20768.93
19:16:22|20771.16
19:16:24|20775.54
19:16:24|20776.28
19:16:25|20776.19
19:16:27|20777.64
19:16:28|20778.28
19:16:29|20778.28
19:16:30|20777.98
19:16:31|20777.49
19:16:32|20778.11
19:16:33|20778.11
19:16:34|20778.11
19:16:35|20778.1
19:16:37|20778.1
19:16:37|20778.97
19:16:38|20778.97
19:16:39|20778.08
19:16:40|20773.85
19:16:41|20773.85
19:16:42|20776.96
19:16:43|20778.56
19:16:44|20778.56
19:16:45|20778.56
19:16:46|20778.29
19:16:47|20773.94
19:16:48|20774.45
19:16:49|20775.78
19:16:50|20774.74
19:16:51|20774.74
19:16:52|20774.74
19:16:54|20774.74
19:16:54|20774.74
19:16:55|20775.6
19:16:56|20775.6
19:16:57|20775.6
19:16:58|20776.83
19:16:59|20776.83
19:17:00|20776.04
19:17:01|20776.04
19:17:02|20776.04
19:17:03|20783.36
19:17:04|20783.36
19:17:05|20783.36
19:17:06|20783.36
19:17:07|20782.7
19:17:08|20782.9
19:17:09|20782.9
19:17:10|20780.06
19:17:11|20780.74
19:17:12|20782.22
19:17:13|20782.22
19:17:15|20780.68
19:17:16|20780.68
19:17:18|20780.2
19:17:19|20780.2
19:17:20|20780.2
19:17:21|20780.2
19:17:22|20780.2
19:17:23|20779.13
19:17:25|20777.62
19:17:26|20775.26
19:17:26|20774.65
19:17:28|20763.84
19:17:29|20766.29
19:17:30|20764.27
19:17:30|20764.27
19:17:33|20772.65
19:17:34|20772.15
19:17:34|20772.15
19:17:36|20772.15
19:17:37|20772.15
19:17:38|20772.15
19:17:39|20772.15
19:17:40|20772.15
19:17:42|20776.97
19:17:43|20776.97
19:17:43|20781.16
19:17:44|20781.16
19:17:45|20779.69
19:17:46|20776.58
19:17:47|20776.58
19:17:48|20773.54
19:17:49|20773.54
19:17:50|20778.12
19:17:51|20778.12
19:17:52|20779.38
19:17:53|20779.38
19:17:54|20779.38
19:17:55|20778.61
19:17:56|20780.45
19:17:57|20779.61
19:17:58|20779.61
19:17:59|20779.17
19:18:00|20779.17
19:18:01|20779.17
19:18:02|20779.17
19:18:03|20779.17
19:18:04|20779.17
19:18:06|20779.28
19:18:06|20775.78
19:18:07|20775.78
19:18:08|20775.78
19:18:09|20775.78
19:18:11|20775.78
19:18:11|20775.78
19:18:12|20775.78
19:18:14|20775.78
19:18:15|20775.78
19:18:16|20775.78
19:18:17|20775.78
19:18:18|20775.78
19:18:19|20775.78
19:18:21|20775.78
19:18:22|20775.78
19:18:23|20775.78
19:18:24|20775.59
19:18:25|20775.59
19:18:25|20775.59
19:18:27|20775.59
19:18:28|20775.59
19:18:28|20775.59
19:18:30|20776.49
19:18:31|20776.49
19:18:32|20776.49
19:18:33|20777.36
19:18:34|20777.8
19:18:35|20777.8
19:18:36|20779.05
19:18:37|20779.05
19:18:38|20779.05
19:18:39|20779.05
19:18:40|20779.05
19:18:42|20779.05
19:18:43|20779.05
19:18:44|20779.05
19:18:44|20779.21
19:18:45|20779.21
19:18:47|20779.21
19:18:47|20780.92
19:18:49|20780.92
19:18:50|20779.11
19:18:51|20779.11
19:18:51|20779.11
19:18:53|20780.55
19:18:53|20779.64
19:18:54|20779.64
19:18:56|20781.58
19:18:57|20780.07
19:18:58|20780.07
19:18:59|20780.07
19:19:00|20779.73
19:19:00|20778.89
19:19:02|20778.89
19:19:03|20778.4
19:19:03|20779.79
19:19:05|20779.79
19:19:06|20779.79
19:19:07|20779.34
19:19:07|20779.34
19:19:09|20779.34
19:19:10|20779.34
19:19:11|20779.7
19:19:11|20778.39
19:19:13|20778.39
19:19:14|20779.34
19:19:14|20779.34
19:19:15|20773.53
19:19:17|20775.23
19:19:19|20777.91
19:19:20|20777.91
19:19:21|20777.32
19:19:22|20777.32
19:19:23|20777.32
19:19:24|20776.4
19:19:25|20776.4
19:19:26|20776.4
19:19:27|20776.36
19:19:28|20775.41
19:19:29|20774.96
19:19:30|20774.96
19:19:31|20774.77
19:19:32|20774.15
19:19:33|20773.62
19:19:35|20775.24
19:19:36|20775.65
19:19:37|20775.65
19:19:38|20768.32
19:19:39|20765.71
19:19:40|20769.07
19:19:41|20768.69
19:19:42|20768.69
19:19:43|20770.78
19:19:45|20770.78
19:19:46|20770.78
19:19:47|20770.78
19:19:48|20770.78
19:19:48|20770.78
19:19:50|20770.78
19:19:51|20770.78
19:19:52|20770.78
19:19:53|20770.78
19:19:54|20770.78
19:19:55|20770.78
19:19:57|20770.78
19:19:57|20769.27
19:19:59|20764.46
19:20:00|20760.
19:20:01|20760.22
19:20:02|20762.03
19:20:03|20763.98
19:20:04|20763.98
19:20:05|20760.68
19:20:06|20760.68
19:20:07|20760.68
19:20:09|20757.63
19:20:10|20757.63
19:20:10|20760.41
19:20:11|20760.41
19:20:13|20762.51
19:20:14|20760.56
19:20:15|20760.56
19:20:16|20760.92
19:20:17|20760.92
19:20:18|20761.
19:20:20|20761.
19:20:21|20760.81
19:20:23|20760.81
19:20:24|20760.81
19:20:25|20763.47
19:20:26|20763.47
19:20:27|20761.76
19:20:29|20760.72
19:20:29|20760.72
19:20:31|20760.34
19:20:32|20760.34
19:20:33|20760.34
19:20:34|20761.06
19:20:35|20762.03
19:20:37|20762.07
19:20:37|20765.12
19:20:39|20765.12
19:20:40|20765.52
19:20:41|20764.59
19:20:42|20765.52
19:20:43|20765.52
19:20:44|20765.52
19:20:45|20764.53
19:20:46|20764.53
19:20:46|20764.53
19:20:48|20764.53
19:20:48|20764.53
19:20:50|20764.12
19:20:51|20764.12
19:20:52|20761.99
19:20:53|20761.99
19:20:54|20763.08
19:20:55|20763.08
19:20:57|20762.87
19:20:57|20762.87
19:20:59|20763.32
19:21:00|20762.33
19:21:01|20764.43
19:21:01|20764.64
19:21:03|20764.64
19:21:05|20764.64
19:21:05|20764.64
19:21:06|20764.64
19:21:07|20762.96
19:21:08|20764.64
19:21:09|20764.64
19:21:10|20764.64
19:21:11|20764.64
19:21:12|20764.64
19:21:13|20765.26
19:21:14|20765.26
19:21:15|20766.36
19:21:16|20763.83
19:21:17|20767.17
19:21:19|20767.06
19:21:21|20765.88
19:21:22|20765.88
19:21:22|20761.67
19:21:23|20761.67
19:21:24|20763.44
19:21:25|20763.44
19:21:27|20763.44
19:21:27|20765.88
19:21:28|20764.42
19:21:29|20764.42
19:21:31|20764.57
19:21:32|20763.53
19:21:34|20764.81
19:21:34|20764.02
19:21:36|20761.31
19:21:37|20761.31
19:21:38|20762.43
19:21:38|20762.43
19:21:40|20762.7
19:21:41|20763.99
19:21:42|20763.99
19:21:43|20763.99
19:21:44|20761.9
19:21:45|20761.9
19:21:46|20762.95
19:21:47|20757.66
19:21:48|20760.34
19:21:49|20760.51
19:21:50|20760.51
19:21:51|20760.37
19:21:52|20761.3
19:21:53|20759.79
19:21:54|20757.63
19:21:55|20757.63
19:21:56|20759.34
19:21:57|20758.61
19:21:58|20759.82
19:21:59|20754.31
19:22:00|20754.31
19:22:01|20754.31
19:22:02|20756.71
19:22:03|20755.46
19:22:04|20754.24
19:22:05|20757.37
19:22:06|20756.77
19:22:07|20756.77
19:22:08|20756.77
19:22:09|20758.41
19:22:09|20758.41
19:22:11|20757.39
19:22:12|20757.39
19:22:13|20757.39
19:22:14|20756.52
19:22:14|20756.51
19:22:16|20756.51
19:22:17|20755.83
19:22:18|20755.83
19:22:19|20755.83
19:22:21|20755.43
19:22:22|20753.56
19:22:23|20753.56
19:22:25|20751.65
19:22:26|20750.
19:22:27|20748.63
19:22:29|20747.24
19:22:30|20747.24
19:22:31|20747.58
19:22:32|20749.67
19:22:33|20748.45
19:22:34|20748.28
19:22:35|20748.28
19:22:37|20750.71
19:22:37|20750.71
19:22:39|20750.71
19:22:40|20750.71
19:22:41|20750.71
19:22:42|20750.71
19:22:43|20750.71
19:22:44|20751.9
19:22:46|20751.9
19:22:46|20751.9
19:22:48|20749.88
19:22:48|20749.88
19:22:50|20749.88
19:22:51|20752.66
19:22:51|20750.9
19:22:52|20750.9
19:22:53|20751.9
19:22:55|20751.9
19:22:56|20751.9
19:22:57|20751.23
19:22:58|20753.29
19:22:59|20752.99
19:23:00|20752.99
19:23:00|20752.33
19:23:02|20752.33
19:23:03|20752.16
19:23:04|20752.16
19:23:04|20751.68
19:23:05|20753.54
19:23:07|20752.68
19:23:08|20753.59
19:23:09|20754.88
19:23:10|20753.25
19:23:10|20753.25
19:23:12|20752.48
19:23:13|20752.16
19:23:13|20753.16
19:23:14|20752.84
19:23:16|20753.2
19:23:17|20753.97
19:23:17|20753.63
19:23:19|20750.99
19:23:19|20751.29
19:23:21|20751.54
19:23:23|20751.32
19:23:24|20751.32
19:23:25|20751.32
19:23:27|20752.16
19:23:27|20751.55
19:23:29|20752.16
19:23:30|20751.25
19:23:31|20751.25
19:23:32|20751.25
19:23:33|20753.9
19:23:34|20752.81
19:23:36|20755.34
19:23:37|20755.34
19:23:37|20753.5
19:23:39|20760.
19:23:40|20759.37
19:23:40|20760.39
19:23:42|20760.39
19:23:43|20756.72
19:23:43|20756.72
19:23:45|20755.8
19:23:46|20755.8
19:23:47|20755.75
19:23:48|20755.75
19:23:49|20755.75
19:23:50|20755.03
19:23:52|20752.81
19:23:53|20750.
19:23:54|20750.
19:23:55|20749.77
19:23:56|20751.57
19:23:57|20751.57
19:23:58|20750.9
19:23:59|20750.9
19:24:00|20750.9
19:24:01|20750.22
19:24:02|20750.21
19:24:03|20750.21
19:24:04|20749.94
19:24:05|20752.06
19:24:07|20752.56
19:24:07|20754.07
19:24:08|20756.69
19:24:10|20758.21
19:24:11|20759.07
19:24:12|20761.54
19:24:13|20764.7
19:24:14|20765.17
19:24:15|20763.63
19:24:15|20763.63
19:24:16|20763.63
19:24:18|20763.63
19:24:20|20762.6
19:24:20|20762.6
19:24:22|20762.6
19:24:24|20764.09
19:24:24|20765.63
19:24:25|20765.63
19:24:27|20766.03
19:24:28|20765.78
19:24:29|20765.78
19:24:30|20764.27
19:24:31|20764.27
19:24:32|20764.27
19:24:33|20767.02
19:24:34|20767.02
19:24:34|20768.27
19:24:36|20771.21
19:24:37|20771.21
19:24:38|20768.48
19:24:39|20770.23
19:24:40|20770.23
19:24:42|20770.23
19:24:43|20768.75
19:24:44|20765.92
19:24:45|20765.92
19:24:46|20767.67
19:24:47|20767.67
19:24:48|20767.74
19:24:49|20769.29
19:24:50|20769.29
19:24:51|20769.43
19:24:51|20769.48
19:24:52|20769.98
19:24:54|20769.98
19:24:55|20769.16
19:24:56|20770.57
19:24:57|20770.23
19:24:58|20770.23
19:24:59|20770.23
19:25:01|20770.13
19:25:01|20770.04
19:25:02|20770.04
19:25:03|20771.73
19:25:04|20771.73
19:25:05|20772.82
19:25:06|20771.83
19:25:07|20772.
19:25:08|20772.36
19:25:09|20768.99
19:25:10|20768.99
19:25:11|20768.99
19:25:12|20768.99
19:25:13|20768.99
19:25:14|20768.96
19:25:15|20768.44
19:25:16|20768.44
19:25:17|20769.49
19:25:18|20769.49
19:25:19|20768.45
19:25:20|20767.06
19:25:21|20767.06
19:25:22|20767.06
19:25:23|20767.06
19:25:25|20767.55
19:25:26|20768.54
19:25:28|20769.16
19:25:29|20769.14
19:25:30|20769.14
19:25:31|20767.76
19:25:33|20767.31
19:25:33|20767.31
19:25:35|20767.91
19:25:36|20767.91
19:25:37|20769.96
19:25:38|20768.89
19:25:39|20769.72
19:25:40|20769.04
19:25:40|20770.27
19:25:42|20768.
19:25:43|20769.3
19:25:44|20769.3
19:25:45|20769.3
19:25:46|20771.66
19:25:48|20771.29
19:25:48|20771.29
19:25:49|20773.66
19:25:50|20773.66
19:25:51|20772.53
19:25:52|20772.57
19:25:54|20771.03
19:25:55|20771.03
19:25:57|20772.62
19:25:57|20772.62
19:25:58|20772.62
19:25:59|20772.48
19:26:00|20773.14
19:26:01|20773.14
19:26:02|20773.02
19:26:03|20771.99
19:26:04|20771.99
19:26:05|20771.99
19:26:06|20772.13
19:26:08|20772.13
19:26:09|20772.97
19:26:10|20772.97
19:26:11|20775.88
19:26:12|20780.86
19:26:13|20780.49
19:26:14|20780.49
19:26:15|20779.83
19:26:15|20779.12
19:26:16|20779.12
19:26:18|20782.7
19:26:19|20782.1
19:26:20|20782.1
19:26:21|20782.1
19:26:22|20781.56
19:26:23|20781.56
19:26:23|20781.56
19:26:25|20780.91
19:26:27|20782.22
19:26:27|20782.22
19:26:29|20782.22
19:26:30|20782.22
19:26:31|20782.22
19:26:32|20782.22
19:26:34|20784.33
19:26:34|20784.41
19:26:35|20784.41
19:26:36|20784.41
19:26:37|20784.41
19:26:38|20784.14
19:26:39|20784.14
19:26:40|20784.81
19:26:41|20790.06
19:26:42|20791.09
19:26:43|20791.09
19:26:44|20787.77
19:26:45|20787.77
19:26:46|20787.77
19:26:48|20789.13
19:26:49|20788.81
19:26:50|20788.81
19:26:52|20789.41
19:26:52|20788.37
19:26:53|20788.37
19:26:55|20788.42
19:26:56|20797.45
19:26:57|20797.45
19:26:58|20797.45
19:26:59|20788.04
19:27:00|20788.04
19:27:01|20788.04
19:27:02|20788.04
19:27:03|20788.31
19:27:05|20787.53
19:27:05|20787.53
19:27:06|20788.2
19:27:07|20788.2
19:27:08|20788.2
19:27:09|20788.2
19:27:10|20790.58
19:27:11|20789.52
19:27:12|20789.52
19:27:13|20789.53
19:27:14|20787.64
19:27:16|20784.49
19:27:16|20784.8
19:27:18|20785.33
19:27:19|20785.33
19:27:20|20786.05
19:27:21|20786.05
19:27:22|20786.05
19:27:23|20787.26
19:27:23|20787.26
19:27:26|20786.56
19:27:26|20786.56
19:27:28|20785.9
19:27:29|20786.57
19:27:30|20786.15
19:27:31|20785.08
19:27:32|20785.08
19:27:33|20786.79
19:27:34|20786.79
19:27:35|20786.79
19:27:37|20786.79
19:27:38|20786.45
19:27:39|20786.45
19:27:40|20786.8
19:27:41|20786.25
19:27:42|20786.93
19:27:43|20783.91
19:27:44|20783.91
19:27:46|20786.79
19:27:46|20786.79
19:27:47|20786.4
19:27:48|20786.4
19:27:50|20787.53
19:27:50|20787.53
19:27:52|20787.23
19:27:53|20787.23
19:27:54|20787.19
19:27:54|20786.89
19:27:56|20786.89
19:27:57|20786.52
19:27:58|20787.17
19:27:59|20786.57
19:28:00|20786.57
19:28:01|20786.49
19:28:02|20787.6
19:28:02|20786.52
19:28:03|20784.46
19:28:05|20784.46
19:28:06|20786.62
19:28:07|20787.1
19:28:08|20785.5
19:28:09|20786.13
19:28:10|20786.13
19:28:11|20786.74
19:28:12|20787.81
19:28:13|20787.81
19:28:14|20787.81
19:28:16|20785.55
19:28:16|20785.55
19:28:17|20785.55
19:28:18|20786.66
19:28:19|20786.66
19:28:20|20786.66
19:28:22|20786.39
19:28:23|20786.39
19:28:23|20786.39
19:28:25|20786.71
19:28:27|20786.38
19:28:27|20786.3
19:28:29|20786.3
19:28:29|20786.3
19:28:31|20786.98
19:28:33|20786.98
19:28:34|20788.79
19:28:35|20787.79
19:28:36|20787.79
19:28:37|20789.29
19:28:38|20789.29
19:28:39|20789.29
19:28:40|20789.
19:28:41|20789.9
19:28:42|20788.96
19:28:43|20788.48
19:28:44|20788.48
19:28:45|20788.48
19:28:45|20788.65
19:28:46|20788.65
19:28:48|20788.9
19:28:50|20788.9
19:28:50|20788.88
19:28:51|20788.88
19:28:52|20788.88
19:28:53|20787.51
19:28:55|20781.03
19:28:56|20781.54
19:28:57|20781.54
19:28:59|20782.
19:28:59|20779.85
19:29:00|20778.39
19:29:01|20777.57
19:29:02|20777.57
19:29:03|20777.57
19:29:05|20777.57
19:29:05|20778.16
19:29:07|20779.05
19:29:09|20779.13
19:29:09|20779.13
19:29:10|20777.02
19:29:11|20767.04
19:29:12|20769.46
19:29:13|20770.76
19:29:14|20766.01
19:29:15|20769.57
19:29:16|20769.57
19:29:17|20768.44
19:29:18|20767.62
19:29:19|20768.09
19:29:20|20768.09
19:29:21|20767.48
19:29:22|20767.83
19:29:23|20766.56
19:29:24|20766.56
19:29:25|20771.14
19:29:27|20772.52
19:29:28|20772.52
19:29:29|20774.28
19:29:31|20773.8
19:29:31|20775.76
19:29:33|20775.76
19:29:35|20775.79
19:29:35|20775.26
19:29:36|20775.26
19:29:37|20775.76
19:29:39|20775.76
19:29:40|20774.7
19:29:41|20774.7
19:29:42|20774.7
19:29:44|20775.85
19:29:44|20775.31
19:29:45|20775.36
19:29:46|20773.96
19:29:47|20773.96
19:29:48|20779.2
19:29:49|20779.2
19:29:50|20775.61
19:29:51|20775.61
19:29:52|20773.97
19:29:54|20775.58
19:29:54|20775.58
19:29:56|20773.96
19:29:57|20773.96
19:29:58|20774.01
19:29:59|20773.87
19:30:00|20773.4
19:30:00|20773.4
19:30:01|20775.95
19:30:03|20776.05
19:30:04|20776.23
19:30:05|20776.12
19:30:06|20776.12
19:30:07|20778.45
19:30:08|20777.76
19:30:09|20776.93
19:30:10|20779.12
19:30:11|20777.8
19:30:12|20777.8
19:30:13|20777.48
19:30:13|20777.84
19:30:15|20778.3
19:30:16|20777.45
19:30:17|20777.45
19:30:18|20777.45
19:30:19|20777.45
19:30:20|20777.45
19:30:21|20777.45
19:30:23|20777.19
19:30:23|20777.19
19:30:24|20777.7
19:30:26|20777.7
19:30:27|20775.4
19:30:29|20777.36
19:30:29|20777.36
19:30:31|20777.15
19:30:33|20772.87
19:30:33|20772.87
19:30:35|20773.74
19:30:36|20773.74
19:30:36|20772.66
19:30:38|20769.82
19:30:39|20772.82
19:30:40|20772.86
19:30:41|20774.89
19:30:42|20774.53
19:30:43|20773.67
19:30:44|20774.72
19:30:45|20773.94
19:30:46|20773.94
19:30:47|20773.94
19:30:48|20774.07
19:30:49|20774.07
19:30:50|20774.07
19:30:51|20774.07
19:30:52|20774.07
19:30:53|20774.07
19:30:54|20774.07
19:30:56|20773.44
19:30:56|20773.44
19:30:58|20773.44
19:30:59|20767.21
19:31:01|20768.77
19:31:02|20768.77
19:31:03|20767.14
19:31:04|20767.14
19:31:05|20767.79
19:31:06|20767.79
19:31:07|20767.79
19:31:08|20766.77
19:31:09|20766.77
19:31:10|20766.77
19:31:11|20767.86
19:31:12|20762.85
19:31:13|20763.13
19:31:14|20763.13
19:31:15|20764.16
19:31:16|20766.74
19:31:17|20765.77
19:31:18|20765.77
19:31:19|20766.18
19:31:20|20766.18
19:31:21|20767.28
19:31:22|20767.45
19:31:23|20767.41
19:31:24|20767.42
19:31:25|20768.68
19:31:26|20768.68
19:31:27|20767.76
19:31:28|20767.06
19:31:30|20767.83
19:31:31|20765.96
19:31:32|20766.04
19:31:33|20766.04
19:31:34|20763.96
19:31:35|20763.96
19:31:36|20765.16
19:31:37|20765.16
19:31:38|20765.86
19:31:39|20765.86
19:31:41|20769.85
19:31:41|20770.97
19:31:43|20773.72
19:31:44|20773.72
19:31:45|20773.72
19:31:46|20773.72
19:31:47|20773.72
19:31:48|20773.72
19:31:49|20772.44
19:31:50|20772.44
19:31:51|20772.52
19:31:52|20772.52
19:31:53|20772.52
19:31:54|20772.02
19:31:55|20772.02
19:31:56|20772.02
19:31:57|20773.47
19:31:57|20774.46
19:31:59|20774.43
19:32:00|20774.58
19:32:01|20776.56
19:32:02|20777.19
19:32:03|20777.3
19:32:04|20778.98
19:32:05|20777.39
19:32:06|20780.87
19:32:07|20780.43
19:32:08|20778.1
19:32:09|20776.41
19:32:10|20777.45
19:32:11|20775.57
19:32:12|20775.41
19:32:13|20774.04
19:32:14|20776.42
19:32:15|20776.42
19:32:16|20776.42
19:32:17|20776.42
19:32:18|20776.42
19:32:19|20776.42
19:32:20|20777.77
19:32:21|20777.77
19:32:22|20777.77
19:32:23|20777.77
19:32:24|20778.51
19:32:25|20778.51
19:32:26|20778.51
19:32:27|20774.62
19:32:28|20774.62
19:32:30|20772.31
19:32:31|20772.31
19:32:32|20772.31
19:32:33|20772.31
19:32:34|20774.45
19:32:35|20774.45
19:32:37|20774.45
19:32:38|20773.08
19:32:39|20776.04
19:32:40|20773.53
19:32:41|20776.41
19:32:43|20775.04
19:32:44|20775.04
19:32:45|20775.48
19:32:46|20775.46
19:32:47|20775.46
19:32:48|20779.33
19:32:49|20782.75
19:32:50|20782.75
19:32:51|20782.75
19:32:52|20780.21
19:32:53|20780.21
19:32:54|20780.21
19:32:55|20780.31
19:32:56|20776.15
19:32:57|20774.53
19:32:58|20774.53
19:32:58|20774.53
19:33:00|20775.67
19:33:01|20779.36
19:33:02|20779.36
19:33:03|20779.84
19:33:04|20779.84
19:33:06|20778.2
19:33:06|20778.2
19:33:08|20780.22
19:33:09|20780.22
19:33:10|20780.69
19:33:10|20780.69
19:33:12|20780.69
19:33:13|20780.69
19:33:14|20779.62
19:33:15|20779.62
19:33:16|20771.05
19:33:17|20776.07
19:33:18|20776.07
19:33:19|20776.91
19:33:20|20776.91
19:33:21|20776.91
19:33:22|20777.3
19:33:23|20777.14
19:33:24|20776.81
19:33:25|20777.13
19:33:26|20777.13
19:33:27|20777.13
19:33:28|20778.33
19:33:29|20778.33
19:33:30|20777.47
19:33:32|20777.47
19:33:33|20777.47
19:33:33|20777.47
19:33:34|20777.47
19:33:36|20777.47
19:33:37|20778.49
19:33:38|20779.33
19:33:39|20780.01
19:33:40|20780.01
19:33:41|20780.82
19:33:42|20780.82
19:33:44|20780.82
19:33:44|20780.82
19:33:46|20780.82
19:33:46|20780.49
19:33:47|20780.49
19:33:48|20780.49
19:33:49|20780.49
19:33:50|20786.16
19:33:51|20786.16
19:33:53|20785.44
19:33:54|20786.4
19:33:54|20784.11
19:33:55|20784.11
19:33:57|20784.7
19:33:58|20786.47
19:33:59|20784.6
19:34:00|20784.14
19:34:01|20784.14
19:34:02|20784.14
19:34:03|20784.14
19:34:05|20783.86
19:34:05|20783.86
19:34:06|20783.7
19:34:07|20785.78
19:34:08|20785.78
19:34:09|20785.78
19:34:10|20784.73
19:34:12|20784.73
19:34:12|20784.73
19:34:13|20784.67
19:34:14|20785.23
19:34:15|20782.3
19:34:17|20782.3
19:34:17|20782.3
19:34:19|20783.52
19:34:20|20783.52
19:34:21|20783.52
19:34:22|20783.72
19:34:24|20783.72
19:34:24|20783.72
19:34:25|20785.15
19:34:26|20785.15
19:34:27|20785.15
19:34:29|20785.15
19:34:30|20785.15
19:34:31|20785.15
19:34:33|20785.68
19:34:33|20785.68
19:34:35|20785.25
19:34:37|20785.85
19:34:38|20785.75
19:34:40|20785.01
19:34:40|20785.01
19:34:42|20784.56
19:34:44|20784.56
19:34:44|20784.12
19:34:45|20784.12
19:34:46|20784.12
19:34:48|20784.12
19:34:49|20784.12
19:34:50|20784.12
19:34:51|20784.12
19:34:52|20784.4
19:34:54|20784.4
19:34:55|20784.12
19:34:55|20784.12
19:34:56|20784.12
19:34:57|20782.04
19:34:58|20782.04
19:35:00|20782.04
19:35:00|20782.04
19:35:01|20781.77
19:35:02|20781.77
19:35:03|20779.95
19:35:05|20781.01
19:35:06|20781.01
19:35:07|20781.01
19:35:08|20781.01
19:35:09|20781.25
19:35:10|20777.27
19:35:11|20777.27
19:35:13|20777.26
19:35:14|20777.26
19:35:14|20777.26
19:35:15|20779.86
19:35:17|20778.83
19:35:17|20778.83
19:35:19|20778.83
19:35:19|20778.83
19:35:21|20778.83
19:35:22|20780.93
19:35:23|20780.93
19:35:24|20780.93
19:35:25|20780.93
19:35:26|20780.93
19:35:27|20781.52
19:35:28|20781.52
19:35:29|20781.52
19:35:30|20781.53
19:35:31|20781.53
19:35:32|20781.53
19:35:34|20780.32
19:35:35|20780.32
19:35:35|20782.93
19:35:37|20782.33
19:35:39|20782.33
19:35:40|20782.26
19:35:41|20786.58
19:35:42|20786.58
19:35:43|20785.35
19:35:44|20786.7
19:35:45|20786.7
19:35:47|20785.74
19:35:47|20785.74
19:35:49|20790.94
19:35:50|20790.94
19:35:51|20793.67
19:35:52|20791.04
19:35:53|20791.04
19:35:54|20790.65
19:35:55|20792.78
19:35:56|20792.78
19:35:57|20799.26
19:35:58|20791.45
19:35:59|20791.26
19:36:00|20795.28
19:36:01|20797.73
19:36:02|20797.73
19:36:04|20799.4
19:36:04|20797.58
19:36:05|20796.63
19:36:06|20798.01
19:36:07|20798.01
19:36:08|20798.01
19:36:09|20798.01
19:36:10|20798.01
19:36:11|20812.5
19:36:12|20816.86
19:36:13|20813.52
19:36:14|20818.96
19:36:15|20820.
19:36:16|20820.
19:36:17|20828.87
19:36:18|20830.1
19:36:19|20827.47
19:36:20|20826.11
19:36:22|20825.89
19:36:22|20819.2
19:36:23|20818.34
19:36:24|20818.33
19:36:25|20821.29
19:36:26|20821.29
19:36:27|20821.29
19:36:28|20823.52
19:36:29|20823.52
19:36:30|20824.45
19:36:31|20824.1
19:36:32|20823.65
19:36:34|20823.44
19:36:36|20826.62
19:36:37|20822.81
19:36:39|20820.14
19:36:40|20820.14
19:36:42|20820.11
19:36:43|20815.39
19:36:44|20816.43
19:36:45|20815.39
19:36:45|20816.78
19:36:47|20816.04
19:36:48|20813.14
19:36:49|20816.59
19:36:50|20814.88
19:36:52|20814.88
19:36:52|20816.99
19:36:53|20816.99
19:36:54|20815.6
19:36:55|20816.01
19:36:56|20815.43
19:36:57|20815.77
19:36:58|20815.77
19:36:59|20814.95
19:37:00|20815.3
19:37:01|20813.54
19:37:02|20813.34
19:37:03|20813.34
19:37:04|20811.23
19:37:06|20807.05
19:37:07|20807.05
19:37:08|20807.02
19:37:09|20806.93
19:37:10|20806.93
19:37:11|20806.93
19:37:12|20806.93
19:37:13|20806.93
19:37:14|20807.6
19:37:15|20809.5
19:37:16|20807.73
19:37:17|20807.73
19:37:18|20807.73
19:37:19|20808.87
19:37:20|20809.36
19:37:21|20809.36
19:37:22|20808.07
19:37:23|20806.78
19:37:24|20806.78
19:37:25|20806.78
19:37:26|20807.11
19:37:27|20807.84
19:37:28|20807.73
19:37:30|20812.21
19:37:30|20811.69
19:37:32|20812.2
19:37:33|20812.19
19:37:34|20810.77
19:37:35|20810.77
19:37:37|20811.9
19:37:38|20811.85
19:37:40|20811.85
19:37:41|20810.6
19:37:42|20811.21
19:37:43|20810.14
19:37:44|20810.14
19:37:45|20811.65
19:37:46|20808.46
19:37:47|20806.87
19:37:49|20808.09
19:37:50|20808.09
19:37:51|20806.83
19:37:51|20808.09
19:37:52|20808.09
19:37:54|20807.38
19:37:54|20806.59
19:37:56|20806.59
19:37:57|20806.56
19:37:57|20806.56
19:37:59|20806.56
19:38:00|20803.03
19:38:01|20805.38
19:38:02|20806.85
19:38:02|20806.85
19:38:04|20806.64
19:38:05|20806.16
19:38:07|20806.05
19:38:07|20806.5
19:38:08|20806.52
19:38:09|20806.52
19:38:10|20805.54
19:38:11|20805.93
19:38:12|20805.93
19:38:14|20813.67
19:38:15|20809.49
19:38:16|20809.49
19:38:17|20807.48
19:38:18|20807.48
19:38:19|20807.48
19:38:20|20807.48
19:38:21|20807.48
19:38:22|20807.48
19:38:22|20807.48
19:38:24|20807.48
19:38:25|20811.24
19:38:26|20811.24
19:38:27|20811.24
19:38:28|20810.8
19:38:28|20810.8
19:38:29|20810.8
19:38:30|20810.8
19:38:32|20811.16
19:38:34|20812.03
19:38:34|20812.3
19:38:36|20812.3
19:38:38|20812.3
19:38:38|20812.3
19:38:40|20811.66
19:38:42|20811.66
19:38:43|20811.97
19:38:44|20811.97
19:38:46|20812.16
19:38:46|20812.16
19:38:47|20810.1
19:38:49|20809.72
19:38:51|20809.72
19:38:51|20809.72
19:38:53|20809.72
19:38:54|20807.4
19:38:55|20806.35
19:38:56|20806.35
19:38:57|20806.35
19:38:58|20806.35
19:38:59|20806.35
19:39:00|20806.35
19:39:01|20811.03
19:39:02|20811.03
19:39:03|20811.03
19:39:04|20812.15
19:39:05|20812.15
19:39:06|20812.65
19:39:06|20812.65
19:39:07|20812.65
19:39:09|20811.88
19:39:10|20811.88
19:39:11|20811.88
19:39:12|20812.79
19:39:13|20811.96
19:39:14|20811.96
19:39:14|20811.96
19:39:16|20812.59
19:39:16|20812.59
19:39:18|20812.59
19:39:19|20811.32
19:39:20|20811.32
19:39:20|20811.32
19:39:21|20811.32
19:39:23|20809.96
19:39:24|20810.85
19:39:25|20810.85
19:39:26|20810.85
19:39:27|20811.55
19:39:28|20810.06
19:39:29|20810.06
19:39:30|20811.42
19:39:31|20810.48
19:39:32|20811.16
19:39:34|20811.16
19:39:34|20809.84
19:39:35|20809.84
19:39:37|20809.84
19:39:39|20805.11
19:39:40|20806.46
19:39:42|20805.5
19:39:42|20805.5
19:39:43|20806.46
19:39:44|20807.04
19:39:46|20807.19
19:39:47|20807.19
19:39:49|20807.45
19:39:50|20807.28
19:39:51|20807.28
19:39:52|20807.66
19:39:53|20807.66
19:39:54|20807.66
19:39:55|20807.67
19:39:56|20807.66
19:39:57|20807.66
19:39:58|20807.66
19:39:59|20807.66
19:40:00|20807.06
19:40:01|20807.06
19:40:03|20807.76
19:40:03|20808.8
19:40:04|20809.48
19:40:05|20809.82
19:40:06|20808.78
19:40:07|20809.02
19:40:08|20807.4
19:40:09|20807.4
19:40:10|20807.4
19:40:11|20799.22
19:40:12|20799.22
19:40:13|20806.8
19:40:14|20807.83
19:40:15|20812.6
19:40:16|20812.45
19:40:17|20813.39
19:40:18|20813.39
19:40:19|20813.39
19:40:20|20813.39
19:40:21|20813.39
19:40:22|20813.39
19:40:23|20813.39
19:40:24|20813.39
19:40:25|20811.41
19:40:26|20811.41
19:40:27|20811.41
19:40:28|20813.49
19:40:29|20814.52
19:40:30|20814.52
19:40:31|20811.07
19:40:32|20811.07
19:40:33|20814.11
19:40:34|20814.11
19:40:35|20814.
19:40:36|20813.51
19:40:38|20813.51
19:40:39|20813.51
19:40:40|20813.51
19:40:42|20813.56
19:40:43|20814.6
19:40:44|20814.6
19:40:45|20814.6
19:40:47|20819.99
19:40:47|20819.99
19:40:48|20820.06
19:40:49|20820.06
19:40:50|20820.06
19:40:51|20820.06
19:40:52|20826.
19:40:53|20825.71
19:40:55|20824.64
19:40:56|20824.64
19:40:57|20824.92
19:40:58|20824.92
19:40:59|20825.9
19:41:00|20825.86
19:41:01|20827.15
19:41:02|20827.15
19:41:02|20828.72
19:41:04|20829.15
19:41:05|20832.5
19:41:06|20830.41
19:41:07|20831.89
19:41:08|20830.59
19:41:09|20830.59
19:41:10|20829.3
19:41:11|20829.3
19:41:12|20830.86
19:41:12|20826.14
19:41:14|20828.73
19:41:15|20828.72
19:41:16|20828.58
19:41:17|20826.78
19:41:18|20835.16
19:41:19|20835.16
19:41:20|20826.7
19:41:21|20824.93
19:41:22|20823.67
19:41:23|20820.
19:41:24|20818.41
19:41:25|20818.91
19:41:26|20817.55
19:41:27|20817.55
19:41:28|20817.55
19:41:29|20817.55
19:41:30|20817.55
19:41:31|20819.34
19:41:32|20817.65
19:41:32|20817.65
19:41:34|20816.38
19:41:34|20818.12
19:41:37|20813.51
19:41:37|20811.75
19:41:39|20811.75
19:41:40|20812.99
19:41:40|20812.99
19:41:42|20811.04
19:41:43|20811.04
19:41:44|20811.54
19:41:45|20811.54
19:41:47|20811.23
19:41:48|20807.63
19:41:49|20813.22
19:41:50|20810.43
19:41:50|20810.43
19:41:51|20810.43
19:41:53|20812.82
19:41:54|20813.84
19:41:55|20815.69
19:41:56|20814.65
19:41:57|20814.65
19:41:58|20815.3
19:42:00|20815.02
19:42:01|20814.17
19:42:02|20816.34
19:42:03|20816.34
19:42:04|20815.33
19:42:05|20815.33
19:42:06|20815.25
19:42:07|20815.25
19:42:08|20813.05
19:42:10|20811.76
19:42:11|20811.76
19:42:12|20811.76
19:42:13|20811.97
19:42:14|20811.97
19:42:15|20811.97
19:42:16|20812.65
19:42:17|20812.65
19:42:18|20815.39
19:42:19|20815.38
19:42:20|20817.95
19:42:21|20817.95
19:42:22|20817.95
19:42:23|20817.95
19:42:24|20817.2
19:42:25|20817.2
19:42:26|20817.2
19:42:27|20821.66
19:42:28|20821.04
19:42:29|20820.
19:42:30|20820.
19:42:31|20820.
19:42:32|20820.
19:42:33|20819.36
19:42:34|20819.36
19:42:35|20819.36
19:42:36|20818.88
19:42:37|20817.74
19:42:38|20817.71
19:42:39|20817.77
19:42:41|20818.04
19:42:42|20818.04
19:42:43|20815.01
19:42:44|20815.01
19:42:45|20813.41
19:42:47|20813.97
19:42:48|20813.97
19:42:49|20814.53
19:42:50|20814.53
19:42:51|20812.42
19:42:52|20812.42
19:42:53|20811.44
19:42:55|20811.44
19:42:56|20811.43
19:42:57|20810.9
19:42:58|20811.62
19:42:59|20811.62
19:43:00|20811.34
19:43:01|20811.42
19:43:02|20811.42
19:43:03|20811.53
19:43:04|20811.52
19:43:05|20811.25
19:43:06|20811.42
19:43:07|20811.42
19:43:08|20812.8
19:43:09|20812.8
19:43:10|20812.81
19:43:11|20811.72
19:43:12|20811.72
19:43:13|20811.35
19:43:14|20811.35
19:43:15|20813.44
19:43:16|20811.73
19:43:17|20812.1
19:43:18|20812.94
19:43:19|20812.94
19:43:20|20812.17
19:43:21|20811.37
19:43:22|20811.63
19:43:23|20811.63
19:43:24|20811.89
19:43:25|20812.94
19:43:26|20811.76
19:43:27|20809.98
19:43:28|20811.28
19:43:29|20811.28
19:43:30|20811.28
19:43:31|20809.64
19:43:32|20809.37
19:43:33|20809.37
19:43:34|20814.48
19:43:35|20817.63
19:43:36|20814.43
19:43:37|20815.49
19:43:38|20814.43
19:43:39|20814.43
19:43:40|20814.43
19:43:42|20815.19
19:43:42|20815.19
19:43:44|20815.19
19:43:45|20812.99
19:43:46|20812.99
19:43:48|20812.99
19:43:48|20812.99
19:43:49|20812.99
19:43:50|20812.72
19:43:51|20812.72
19:43:53|20812.68
19:43:54|20812.15
19:43:56|20812.57
19:43:57|20810.73
19:43:58|20812.4
19:44:00|20813.5
19:44:00|20813.5
19:44:01|20813.57
19:44:02|20813.57
19:44:03|20812.83
19:44:04|20813.69
19:44:05|20813.09
19:44:06|20813.09
19:44:07|20813.72
19:44:09|20813.72
19:44:09|20814.38
19:44:11|20812.14
19:44:12|20812.88
19:44:13|20812.88
19:44:15|20812.88
19:44:15|20812.88
19:44:16|20814.39
19:44:17|20815.87
19:44:18|20814.6
19:44:19|20814.6
19:44:20|20814.6
19:44:21|20815.12
19:44:22|20822.57
19:44:23|20822.13
19:44:24|20823.86
19:44:25|20823.86
19:44:26|20822.74
19:44:27|20822.74
19:44:28|20821.23
19:44:29|20822.59
19:44:30|20822.59
19:44:31|20822.59
19:44:32|20820.27
19:44:33|20820.27
19:44:34|20821.97
19:44:35|20821.32
19:44:36|20821.98
19:44:37|20821.97
19:44:38|20822.36
19:44:39|20822.36
19:44:41|20822.36
19:44:42|20820.53
19:44:44|20821.65
19:44:45|20821.65
19:44:47|20821.65
19:44:48|20821.66
19:44:50|20821.67
19:44:51|20821.67
19:44:52|20821.65
19:44:53|20820.88
19:44:54|20820.88
19:44:55|20821.96
19:44:56|20820.92
19:44:57|20820.37
19:44:58|20820.72
19:44:59|20820.7
19:45:00|20820.18
19:45:01|20820.52
19:45:02|20818.36
19:45:03|20820.
19:45:04|20820.61
19:45:06|20818.37
19:45:07|20819.56
19:45:08|20819.56
19:45:09|20818.93
19:45:09|20819.59
19:45:11|20819.61
19:45:12|20819.61
19:45:13|20819.6
19:45:13|20816.16
19:45:15|20814.38
19:45:15|20813.34
19:45:16|20813.34
19:45:18|20814.36
19:45:18|20814.36
19:45:20|20813.69
19:45:20|20813.69
19:45:22|20813.67
19:45:22|20812.12
19:45:24|20811.22
19:45:25|20811.22
19:45:26|20812.21
19:45:27|20810.51
19:45:27|20813.1
19:45:29|20813.1
19:45:30|20820.
19:45:30|20820.
19:45:31|20820.
19:45:33|20820.
19:45:33|20820.
19:45:34|20820.61
19:45:36|20820.61
19:45:37|20820.1
19:45:37|20819.64
19:45:38|20819.64
19:45:40|20819.64
19:45:40|20819.73
19:45:42|20819.73
19:45:44|20819.73
19:45:45|20820.5
19:45:47|20820.81
19:45:48|20820.81
19:45:49|20817.71
19:45:50|20813.37
19:45:51|20810.54
19:45:52|20811.66
19:45:53|20811.66
19:45:54|20811.66
19:45:55|20811.46
19:45:56|20811.46
19:45:58|20811.46
19:45:59|20810.
19:46:00|20810.
19:46:01|20807.07
19:46:02|20808.12
19:46:02|20810.19
19:46:04|20811.5
19:46:04|20811.5
19:46:06|20812.78
19:46:07|20812.51
19:46:08|20812.51
19:46:09|20811.89
19:46:10|20813.99
19:46:10|20814.29
19:46:12|20812.36
19:46:12|20810.76
19:46:14|20811.65
19:46:15|20811.65
19:46:16|20811.65
19:46:17|20811.65
19:46:18|20811.1
19:46:19|20811.1
19:46:20|20811.1
19:46:21|20811.1
19:46:22|20811.1
19:46:23|20811.1
19:46:24|20812.52
19:46:26|20810.2
19:46:26|20810.2
19:46:27|20810.2
19:46:28|20810.2
19:46:29|20810.2
19:46:30|20810.2
19:46:31|20810.2
19:46:32|20811.09
19:46:33|20810.61
19:46:34|20810.61
19:46:35|20810.34
19:46:37|20810.9
19:46:38|20809.62
19:46:39|20809.84
19:46:40|20811.53
19:46:41|20810.63
19:46:43|20811.23
19:46:44|20811.09
19:46:45|20813.25
19:46:46|20811.69
19:46:47|20811.56
19:46:48|20811.56
19:46:50|20812.06
19:46:51|20812.06
19:46:52|20810.56
19:46:53|20812.
19:46:54|20816.89
19:46:55|20816.89
19:46:56|20817.95
19:46:57|20820.
19:46:58|20820.07
19:47:00|20820.09
19:47:01|20818.22
19:47:02|20818.74
19:47:03|20817.94
19:47:04|20817.87
19:47:04|20819.01
19:47:05|20819.01
19:47:07|20821.
19:47:08|20821.
19:47:09|20821.31
19:47:10|20821.03
19:47:11|20821.03
19:47:12|20820.72
19:47:13|20818.98
19:47:14|20820.46
19:47:15|20820.46
19:47:16|20820.94
19:47:17|20820.94
19:47:18|20822.28
19:47:18|20821.22
19:47:20|20821.22
19:47:21|20821.22
19:47:22|20822.66
19:47:22|20821.98
19:47:24|20824.32
19:47:25|20831.08
19:47:26|20832.12
19:47:26|20830.8
19:47:28|20830.36
19:47:28|20830.36
19:47:30|20830.36
19:47:30|20830.36
19:47:31|20830.36
19:47:33|20829.36
19:47:34|20825.17
19:47:34|20824.92
19:47:36|20825.22
19:47:37|20824.22
19:47:38|20823.1
19:47:38|20823.43
19:47:40|20823.43
19:47:41|20820.
19:47:42|20817.01
19:47:42|20815.99
19:47:44|20817.19
19:47:46|20817.59
19:47:47|20816.35
19:47:48|20816.35
19:47:49|20816.35
19:47:50|20816.35
19:47:52|20816.35
19:47:53|20820.54
19:47:54|20820.54
19:47:56|20822.43
19:47:57|20822.43
19:47:58|20822.43
19:47:59|20820.57
19:48:00|20820.57
19:48:01|20817.44
19:48:02|20817.16
19:48:03|20817.53
19:48:04|20818.23
19:48:05|20817.07
19:48:06|20817.77
19:48:07|20818.03
19:48:09|20817.42
19:48:09|20817.42
19:48:11|20817.08
19:48:12|20818.34
19:48:12|20818.35
19:48:14|20819.55
19:48:15|20819.04
19:48:16|20818.71
19:48:17|20821.99
19:48:18|20817.9
19:48:19|20817.9
19:48:20|20817.48
19:48:21|20818.48
19:48:22|20817.39
19:48:23|20817.39
19:48:24|20817.38
19:48:25|20817.38
19:48:26|20817.38
19:48:27|20816.87
19:48:28|20816.87
19:48:29|20817.51
19:48:30|20816.2
19:48:31|20816.2
19:48:32|20818.27
19:48:33|20818.27
19:48:34|20818.17
19:48:35|20817.28
19:48:36|20817.28
19:48:37|20818.23
19:48:38|20818.23
19:48:39|20818.23
19:48:40|20818.23
19:48:41|20818.23
19:48:42|20817.89
19:48:43|20817.9
19:48:44|20818.95
19:48:46|20817.96
19:48:47|20817.39
19:48:48|20816.86
19:48:49|20816.86
19:48:50|20816.86
19:48:52|20817.09
19:48:53|20817.09
19:48:54|20816.79
19:48:55|20816.04
19:48:56|20816.82
19:48:58|20817.05
19:48:59|20817.05
19:49:00|20818.32
19:49:01|20817.77
19:49:02|20816.13
19:49:03|20815.96
19:49:04|20816.04
19:49:05|20816.09
19:49:06|20816.09
19:49:06|20816.09
19:49:07|20815.75
19:49:09|20816.55
19:49:10|20816.55
19:49:11|20817.31
19:49:11|20817.31
19:49:13|20816.
19:49:13|20815.56
19:49:15|20815.81
19:49:15|20815.81
19:49:16|20815.81
19:49:18|20816.07
19:49:19|20816.69
19:49:19|20815.68
19:49:21|20815.2
19:49:22|20815.2
19:49:23|20815.2
19:49:24|20815.2
19:49:25|20815.2
19:49:26|20816.66
19:49:27|20817.79
19:49:28|20816.75
19:49:29|20811.5
19:49:30|20812.31
19:49:31|20813.94
19:49:32|20814.84
19:49:33|20814.84
19:49:34|20814.84
19:49:35|20814.84
19:49:36|20815.74
19:49:37|20815.74
19:49:38|20815.74
19:49:39|20815.74
19:49:40|20813.27
19:49:41|20813.79
19:49:42|20813.79
19:49:43|20813.79
19:49:44|20813.27
19:49:45|20812.55
19:49:46|20814.45
19:49:47|20815.33
19:49:48|20813.49
19:49:49|20813.49
19:49:51|20813.49
19:49:52|20814.14
19:49:53|20814.14
19:49:54|20813.24
19:49:56|20813.87
19:49:57|20813.87
19:49:58|20813.87
19:49:59|20813.87
19:50:00|20814.48
19:50:01|20813.29
19:50:02|20813.29
19:50:03|20813.42
19:50:05|20814.12
19:50:06|20814.82
19:50:07|20814.06
19:50:08|20817.6
19:50:09|20816.43
19:50:10|20816.43
19:50:11|20816.43
19:50:12|20816.43
19:50:12|20815.97
19:50:14|20815.85
19:50:15|20815.29
19:50:16|20816.38
19:50:17|20815.27
19:50:18|20815.71
19:50:19|20815.66
19:50:20|20815.2
19:50:21|20815.56
19:50:22|20816.21
19:50:23|20816.95
19:50:24|20816.95
19:50:25|20816.25
19:50:26|20815.3
19:50:27|20816.84
19:50:28|20815.76
19:50:29|20815.25
19:50:30|20816.06
19:50:31|20816.72
19:50:32|20815.42
19:50:33|20815.18
19:50:34|20814.36
19:50:35|20814.64
19:50:36|20815.48
19:50:37|20818.95
19:50:38|20823.21
19:50:39|20824.79
19:50:40|20824.79
19:50:41|20824.79
19:50:42|20824.64
19:50:43|20824.33
19:50:44|20824.33
19:50:45|20823.18
19:50:46|20819.21
19:50:48|20818.23
19:50:49|20818.23
19:50:51|20818.23
19:50:51|20818.23
19:50:53|20818.23
19:50:54|20820.6
19:50:55|20824.43
19:50:57|20823.58
19:50:58|20823.58
19:50:59|20822.48
19:51:00|20822.48
19:51:01|20823.86
19:51:02|20823.86
19:51:04|20825.27
19:51:05|20825.27
19:51:05|20825.57
19:51:06|20826.32
19:51:08|20825.9
19:51:08|20825.9
19:51:10|20825.9
19:51:10|20822.48
19:51:12|20822.48
19:51:13|20822.48
19:51:14|20822.23
19:51:15|20823.54
19:51:16|20823.19
19:51:17|20824.37
19:51:18|20824.37
19:51:19|20824.37
19:51:20|20824.37
19:51:21|20824.37
19:51:22|20824.37
19:51:23|20824.96
19:51:24|20825.46
19:51:25|20823.74
19:51:26|20825.9
19:51:27|20829.27
19:51:28|20827.98
19:51:29|20827.79
19:51:30|20826.79
19:51:31|20826.79
19:51:32|20830.
19:51:33|20831.33
19:51:34|20829.34
19:51:35|20829.34
19:51:36|20831.31
19:51:37|20833.3
19:51:38|20834.36
19:51:39|20834.19
19:51:40|20833.76
19:51:41|20832.31
19:51:42|20832.31
19:51:43|20832.53
19:51:44|20832.53
19:51:45|20832.53
19:51:46|20834.07
19:51:47|20836.29
19:51:49|20835.3
19:51:50|20835.49
19:51:50|20832.25
19:51:51|20833.91
19:51:52|20835.56
19:51:54|20835.56
19:51:55|20835.56
19:51:57|20843.2
19:51:58|20837.68
19:51:59|20835.18
19:52:00|20836.67
19:52:02|20830.
19:52:03|20833.3
19:52:04|20833.3
19:52:04|20833.3
19:52:05|20833.51
19:52:07|20834.47
19:52:08|20831.9
19:52:09|20834.43
19:52:10|20834.43
19:52:10|20831.32
19:52:11|20828.
19:52:13|20828.
19:52:14|20828.
19:52:15|20830.04
19:52:16|20824.89
19:52:17|20821.47
19:52:18|20823.83
19:52:18|20824.31
19:52:19|20824.31
19:52:21|20824.31
19:52:22|20830.35
19:52:23|20830.35
19:52:24|20829.22
19:52:25|20829.22
19:52:26|20831.68
19:52:27|20830.99
19:52:27|20830.99
19:52:29|20830.99
19:52:29|20830.99
19:52:31|20830.99
19:52:31|20829.29
19:52:33|20830.8
19:52:34|20833.83
19:52:35|20832.63
19:52:36|20831.82
19:52:37|20831.15
19:52:37|20831.15
19:52:39|20831.79
19:52:40|20830.78
19:52:40|20830.3
19:52:42|20830.93
19:52:43|20830.93
19:52:44|20831.34
19:52:44|20831.31
19:52:46|20827.7
19:52:47|20826.98
19:52:48|20826.66
19:52:49|20828.75
19:52:51|20828.75
19:52:52|20829.28
19:52:54|20829.28
19:52:55|20828.92
19:52:55|20828.92
19:52:57|20825.04
19:52:58|20827.32
19:53:00|20826.68
19:53:00|20826.68
19:53:02|20826.68
19:53:02|20827.5
19:53:03|20826.45
19:53:05|20825.63
19:53:06|20825.63
19:53:07|20825.63
19:53:08|20826.36
19:53:09|20826.35
19:53:11|20826.27
19:53:12|20826.27
19:53:13|20826.27
19:53:14|20820.58
19:53:14|20822.15
19:53:15|20825.47
19:53:17|20825.47
19:53:18|20825.21
19:53:19|20827.36
19:53:19|20827.36
19:53:21|20825.47
19:53:22|20825.47
19:53:23|20825.5
19:53:24|20824.59
19:53:25|20824.59
19:53:26|20825.48
19:53:27|20825.48
19:53:28|20824.6
19:53:29|20825.48
19:53:30|20824.1
19:53:31|20824.1
19:53:32|20824.1
19:53:33|20824.74
19:53:34|20824.74
19:53:35|20824.74
19:53:36|20824.74
19:53:37|20824.74
19:53:38|20824.74
19:53:39|20824.38
19:53:41|20827.36
19:53:41|20824.68
19:53:42|20824.68
19:53:43|20825.88
19:53:44|20826.68
19:53:45|20826.83
19:53:46|20826.83
19:53:48|20826.83
19:53:48|20824.88
19:53:50|20823.7
19:53:51|20820.
19:53:53|20821.4
19:53:53|20821.4
19:53:54|20821.4
19:53:56|20821.53
19:53:58|20821.63
19:53:59|20822.24
19:54:00|20820.38
19:54:02|20821.18
19:54:03|20821.18
19:54:04|20821.18
19:54:05|20821.18
19:54:06|20821.18
19:54:06|20823.7
19:54:08|20822.83
19:54:09|20823.7
19:54:10|20823.7
19:54:11|20824.17
19:54:12|20824.17
19:54:13|20824.93
19:54:14|20822.71
19:54:15|20822.71
19:54:16|20823.38
19:54:17|20823.38
19:54:18|20822.35
19:54:19|20824.09
19:54:20|20821.78
19:54:21|20822.81
19:54:22|20822.81
19:54:23|20822.09
19:54:24|20822.15
19:54:25|20822.15
19:54:26|20822.39
19:54:27|20822.36
19:54:28|20821.59
19:54:29|20823.69
19:54:30|20822.66
19:54:31|20822.45
19:54:32|20821.63
19:54:33|20821.58
19:54:34|20821.53
19:54:35|20822.63
19:54:36|20822.62
19:54:37|20822.62
19:54:38|20822.62
19:54:39|20822.61
19:54:40|20822.61
19:54:41|20823.43
19:54:42|20827.08
19:54:43|20830.89
19:54:44|20832.59
19:54:45|20829.92
19:54:46|20832.13
19:54:47|20831.87
19:54:48|20831.87
19:54:49|20831.26
19:54:50|20831.99
19:54:51|20831.99
19:54:53|20835.66
19:54:54|20837.42
19:54:55|20843.41
19:54:56|20846.57
19:54:57|20848.85
19:54:58|20845.48
19:54:59|20843.37
19:55:00|20843.84
19:55:01|20837.48
19:55:02|20837.48
19:55:03|20837.48
19:55:05|20833.35
19:55:05|20833.35
19:55:06|20833.32
19:55:07|20833.32
19:55:08|20833.32
19:55:09|20832.61
19:55:11|20833.11
19:55:12|20833.9
19:55:13|20833.9
19:55:15|20833.27
19:55:16|20836.47
19:55:17|20836.47
19:55:18|20835.39
19:55:19|20834.47
19:55:20|20834.14
19:55:21|20834.14
19:55:22|20834.28
19:55:23|20834.38
19:55:24|20834.38
19:55:25|20835.49
19:55:26|20835.49
19:55:27|20834.72
19:55:28|20835.46
19:55:29|20835.75
19:55:30|20835.22
19:55:31|20835.22
19:55:32|20833.91
19:55:33|20850.11
19:55:34|20851.45
19:55:35|20853.03
19:55:36|20850.21
19:55:37|20856.42
19:55:38|20858.2
19:55:39|20857.15
19:55:40|20858.56
19:55:41|20860.84
19:55:42|20867.77
19:55:43|20864.45
19:55:44|20864.25
19:55:45|20865.28
19:55:46|20865.48
19:55:47|20865.4
19:55:48|20864.2
19:55:49|20856.89
19:55:50|20854.43
19:55:51|20858.76
19:55:53|20857.74
19:55:54|20860.15
19:55:56|20860.46
19:55:57|20866.33
19:55:58|20868.96
19:55:59|20867.23
19:56:00|20866.18
19:56:01|20863.9
19:56:02|20863.9
19:56:03|20864.74
19:56:05|20868.86
19:56:06|20872.08
19:56:07|20870.8
19:56:08|20868.33
19:56:08|20867.28
19:56:10|20867.28
19:56:11|20867.28
19:56:12|20867.28
19:56:13|20866.75
19:56:15|20867.16
19:56:15|20867.16
19:56:16|20867.16
19:56:17|20867.33
19:56:18|20866.86
19:56:20|20867.34
19:56:21|20867.34
19:56:22|20867.34
19:56:22|20867.34
19:56:24|20867.83
19:56:25|20867.83
19:56:26|20866.78
19:56:27|20866.78
19:56:28|20866.78
19:56:29|20869.14
19:56:29|20869.14
19:56:32|20867.83
19:56:32|20869.4
19:56:33|20867.79
19:56:34|20866.96
19:56:35|20866.96
19:56:36|20871.63
19:56:37|20871.56
19:56:39|20876.29
19:56:41|20871.58
19:56:41|20871.58
19:56:42|20871.58
19:56:43|20872.23
19:56:44|20872.23
19:56:45|20872.84
19:56:46|20872.84
19:56:47|20872.83
19:56:48|20872.83
19:56:49|20872.47
19:56:50|20873.48
19:56:51|20873.43
19:56:52|20873.43
19:56:54|20873.97
19:56:56|20873.97
19:56:57|20874.56
19:56:59|20875.16
19:57:00|20874.98
19:57:01|20874.98
19:57:02|20875.15
19:57:03|20875.15
19:57:04|20875.15
19:57:06|20874.27
19:57:06|20874.27
19:57:08|20873.44
19:57:09|20873.68
19:57:11|20870.
19:57:11|20869.56
19:57:12|20868.69
19:57:13|20868.36
19:57:14|20866.02
19:57:15|20859.09
19:57:16|20859.09
19:57:17|20856.17
19:57:18|20859.07
19:57:20|20858.11
19:57:21|20861.65
19:57:22|20861.65
19:57:23|20859.69
19:57:24|20859.69
19:57:24|20861.83
19:57:26|20858.6
19:57:27|20859.87
19:57:28|20859.87
19:57:29|20855.93
19:57:30|20850.15
19:57:31|20849.51
19:57:32|20851.2
19:57:33|20857.13
19:57:33|20857.13
19:57:35|20857.79
19:57:36|20856.73
19:57:37|20856.73
19:57:38|20860.
19:57:39|20860.34
19:57:40|20860.34
19:57:41|20860.34
19:57:42|20859.8
19:57:42|20859.8
19:57:44|20865.86
19:57:45|20860.78
19:57:46|20860.78
19:57:47|20862.18
19:57:48|20862.12
19:57:49|20864.23
19:57:50|20864.23
19:57:51|20863.69
19:57:51|20863.87
19:57:53|20863.87
19:57:55|20863.87
19:57:56|20863.87
19:57:58|20863.87
19:57:59|20863.87
19:58:01|20863.87
19:58:01|20862.98
19:58:02|20862.98
19:58:03|20862.98
19:58:05|20862.98
19:58:06|20864.41
19:58:07|20862.82
19:58:08|20862.82
19:58:09|20862.82
19:58:10|20862.6
19:58:11|20862.6
19:58:12|20862.6
19:58:13|20861.75
19:58:14|20862.87
19:58:15|20864.62
19:58:16|20864.62
19:58:17|20861.49
19:58:18|20861.49
19:58:19|20861.61
19:58:20|20862.12
19:58:21|20862.12
19:58:22|20863.03
19:58:23|20863.03
19:58:24|20859.81
19:58:25|20862.25
19:58:26|20862.25
19:58:27|20872.98
19:58:28|20872.05
19:58:29|20867.92
19:58:30|20870.29
19:58:31|20870.29
19:58:32|20868.52
19:58:33|20868.52
19:58:34|20872.5
19:58:35|20875.9
19:58:36|20877.75
19:58:37|20877.28
19:58:38|20877.36
19:58:39|20877.49
19:58:40|20877.49
19:58:41|20875.55
19:58:42|20875.77
19:58:43|20875.77
19:58:44|20875.77
19:58:45|20875.77
19:58:46|20875.9
19:58:47|20875.08
19:58:48|20875.08
19:58:49|20875.08
19:58:50|20875.08
19:58:51|20875.95
19:58:52|20875.
19:58:53|20875.
19:58:54|20876.81
19:58:56|20876.81
19:58:57|20876.81
19:58:59|20882.48
19:58:59|20889.7
19:59:01|20889.84
19:59:03|20889.84
19:59:03|20889.7
19:59:04|20891.35
19:59:05|20891.35
19:59:07|20891.34
19:59:08|20891.5
19:59:09|20891.77
19:59:10|20891.77
19:59:11|20891.49
19:59:12|20892.09
19:59:13|20885.42
19:59:14|20885.42
19:59:15|20889.66
19:59:16|20890.03
19:59:17|20891.49
19:59:17|20891.49
19:59:20|20891.94
19:59:20|20890.19
19:59:21|20885.65
19:59:22|20887.52
19:59:23|20890.22
19:59:24|20889.84
19:59:25|20889.84
19:59:26|20887.97
19:59:27|20887.97
19:59:28|20889.64
19:59:29|20889.64
19:59:30|20889.64
19:59:31|20889.64
19:59:32|20896.63
19:59:33|20894.54
19:59:34|20896.77
19:59:35|20896.77
19:59:36|20894.5
19:59:37|20894.5
19:59:38|20897.15
19:59:39|20897.15
19:59:40|20897.15
19:59:41|20896.17
19:59:42|20896.03
19:59:43|20896.02
19:59:44|20898.83
19:59:45|20898.83
19:59:46|20896.95
19:59:47|20896.78
19:59:48|20896.78
19:59:50|20896.78
19:59:50|20896.78
19:59:52|20896.78
19:59:53|20896.29
19:59:54|20896.29
19:59:55|20895.97
19:59:56|20896.48
19:59:57|20908.37
19:59:58|20903.91
19:59:59|20909.96
20:00:00|20908.36
20:00:01|20904.35
20:00:02|20904.35
20:00:03|20904.35
20:00:04|20905.57
20:00:05|20907.08
20:00:06|20903.8
20:00:07|20903.8
20:00:08|20902.23
20:00:09|20891.7
20:00:10|20893.04
20:00:11|20893.04
20:00:13|20894.09
20:00:14|20894.09
20:00:15|20896.49
20:00:15|20896.49
20:00:17|20896.49
20:00:17|20895.13
20:00:19|20893.66
20:00:20|20893.66
20:00:21|20893.66
20:00:22|20893.66
20:00:23|20893.66
20:00:24|20900.73
20:00:25|20899.72
20:00:26|20900.6
20:00:27|20900.6
20:00:28|20900.42
20:00:29|20896.67
20:00:30|20896.67
20:00:32|20895.46
20:00:32|20895.45
20:00:33|20895.45
20:00:35|20894.77
20:00:35|20887.7
20:00:37|20887.04
20:00:38|20887.04
20:00:39|20885.34
20:00:40|20885.79
20:00:41|20885.81
20:00:42|20885.81
20:00:43|20889.13
20:00:44|20889.13
20:00:45|20889.13
20:00:45|20886.5
20:00:47|20886.5
20:00:47|20884.14
20:00:49|20884.14
20:00:49|20885.02
20:00:51|20883.13
20:00:51|20883.13
20:00:53|20883.13
20:00:53|20884.14
20:00:55|20882.99
20:00:55|20877.58
20:00:56|20877.51
20:00:58|20879.38
20:01:00|20879.38
20:01:00|20879.38
20:01:02|20879.38
20:01:03|20877.71
20:01:04|20877.71
20:01:05|20877.71
20:01:06|20879.46
20:01:07|20879.46
20:01:08|20878.6
20:01:09|20878.6
20:01:11|20878.6
20:01:11|20878.6
20:01:12|20878.6
20:01:14|20879.64
20:01:14|20879.64
20:01:15|20879.64
20:01:17|20879.64
20:01:18|20884.23
20:01:18|20884.23
20:01:20|20885.81
20:01:21|20883.93
20:01:21|20885.1
20:01:22|20891.35
20:01:24|20891.35
20:01:25|20891.3
20:01:26|20891.3
20:01:27|20891.3
20:01:28|20892.49
20:01:29|20892.49
20:01:30|20888.5
20:01:31|20888.5
20:01:32|20888.5
20:01:33|20890.55
20:01:35|20892.63
20:01:36|20892.58
20:01:36|20889.56
20:01:37|20892.58
20:01:38|20900.
20:01:39|20897.92
20:01:41|20898.4
20:01:42|20898.4
20:01:42|20896.3
20:01:43|20894.6
20:01:44|20894.6
20:01:45|20894.01
20:01:47|20895.23
20:01:48|20894.55
20:01:48|20894.55
20:01:50|20895.59
20:01:50|20894.65
20:01:52|20894.65
20:01:53|20892.96
20:01:54|20892.96
20:01:55|20892.96
20:01:55|20892.69
20:01:56|20892.69
20:01:58|20880.1
20:02:00|20881.21
20:02:00|20880.13
20:02:02|20882.02
20:02:03|20882.
20:02:04|20883.64
20:02:05|20884.13
20:02:06|20882.52
20:02:07|20881.24
20:02:08|20880.42
20:02:09|20879.96
20:02:10|20879.21
20:02:12|20879.84
20:02:13|20879.84
20:02:14|20879.84
20:02:15|20880.33
20:02:16|20880.33
20:02:16|20880.37
20:02:18|20880.37
20:02:19|20880.46
20:02:20|20880.46
20:02:21|20880.46
20:02:22|20881.88
20:02:22|20880.35
20:02:23|20880.35
20:02:25|20879.27
20:02:25|20877.85
20:02:26|20878.84
20:02:27|20878.84
20:02:28|20879.43
20:02:30|20879.43
20:02:30|20877.71
20:02:31|20878.2
20:02:32|20876.49
20:02:34|20868.98
20:02:34|20870.76
20:02:35|20869.7
20:02:37|20869.7
20:02:38|20869.7
20:02:39|20863.9
20:02:40|20865.79
20:02:41|20865.28
20:02:42|20866.18
20:02:43|20866.18
20:02:43|20866.18
20:02:44|20870.75
20:02:45|20870.77
20:02:46|20868.42
20:02:48|20868.42
20:02:49|20868.42
20:02:50|20868.42
20:02:50|20867.36
20:02:51|20867.36
20:02:53|20865.28
20:02:54|20867.22
20:02:55|20867.23
20:02:56|20867.23
20:02:57|20866.33
20:02:58|20866.33
20:03:00|20869.33
20:03:01|20868.28
20:03:02|20868.28
20:03:04|20864.62
20:03:04|20865.99
20:03:06|20864.06
20:03:07|20865.09
20:03:08|20863.9
20:03:09|20865.6
20:03:11|20863.6
20:03:12|20864.76
20:03:13|20865.87
20:03:14|20860.49
20:03:15|20862.08
20:03:16|20860.
20:03:17|20860.
20:03:18|20859.97
20:03:19|20860.01
20:03:20|20860.01
20:03:21|20860.01
20:03:22|20860.91
20:03:23|20860.91
20:03:25|20860.98
20:03:25|20861.05
20:03:27|20862.
20:03:28|20862.71
20:03:29|20860.06
20:03:30|20858.84
20:03:30|20859.03
20:03:32|20859.03
20:03:32|20863.18
20:03:33|20864.04
20:03:34|20863.72
20:03:36|20863.72
20:03:37|20863.7
20:03:37|20863.7
20:03:39|20864.65
20:03:40|20865.71
20:03:40|20872.42
20:03:41|20871.37
20:03:42|20869.85
20:03:44|20869.85
20:03:44|20869.85
20:03:46|20871.69
20:03:47|20870.02
20:03:47|20870.02
20:03:48|20869.33
20:03:50|20868.02
20:03:51|20867.79
20:03:52|20867.79
20:03:52|20867.79
20:03:53|20868.16
20:03:55|20870.
20:03:55|20870.
20:03:56|20869.7
20:03:58|20867.84
20:03:58|20869.69
20:04:00|20868.64
20:04:01|20864.68
20:04:03|20866.54
20:04:04|20866.9
20:04:05|20866.97
20:04:07|20864.87
20:04:08|20864.87
20:04:08|20863.85
20:04:10|20863.85
20:04:10|20863.85
20:04:12|20863.85
20:04:13|20864.86
20:04:13|20864.86
20:04:15|20864.44
20:04:16|20864.1
20:04:16|20864.1
20:04:18|20866.13
20:04:19|20866.71
20:04:19|20866.71
20:04:20|20866.69
20:04:22|20866.69
20:04:23|20866.69
20:04:24|20866.69
20:04:24|20866.69
20:04:25|20866.69
20:04:26|20866.69
20:04:28|20869.05
20:04:28|20867.95
20:04:29|20866.96
20:04:31|20866.5
20:04:32|20869.04
20:04:32|20866.32
20:04:33|20866.31
20:04:34|20866.31
20:04:35|20870.62
20:04:37|20866.68
20:04:37|20866.68
20:04:39|20866.68
20:04:40|20865.71
20:04:40|20865.71
20:04:41|20865.71
20:04:43|20867.28
20:04:44|20867.28
20:04:45|20867.28
20:04:46|20868.77
20:04:47|20868.77
20:04:48|20868.77
20:04:49|20870.8
20:04:50|20870.8
20:04:52|20870.8
20:04:53|20870.8
20:04:54|20870.8
20:04:55|20868.64
20:04:55|20866.87
20:04:57|20875.3
20:04:58|20875.3
20:04:59|20876.21
20:05:00|20876.03
20:05:01|20876.03
20:05:03|20871.36
20:05:04|20868.83
20:05:05|20866.66
20:05:06|20866.66
20:05:07|20866.66
20:05:08|20865.82
20:05:09|20865.82
20:05:10|20865.82
20:05:11|20864.7
20:05:12|20864.69
20:05:13|20864.68
20:05:14|20868.52
20:05:15|20866.79
20:05:16|20866.2
20:05:17|20865.15
20:05:18|20865.87
20:05:19|20865.
20:05:21|20867.14
20:05:21|20865.04
20:05:22|20864.23
20:05:23|20863.52
20:05:24|20859.08
20:05:26|20862.25
20:05:27|20860.88
20:05:28|20859.45
20:05:28|20857.85
20:05:29|20858.7
20:05:30|20857.65
20:05:32|20857.65
20:05:33|20857.65
20:05:33|20856.59
20:05:35|20857.41
20:05:35|20855.69
20:05:37|20855.69
20:05:37|20855.69
20:05:39|20855.69
20:05:40|20851.48
20:05:40|20851.48
20:05:41|20852.89
20:05:43|20852.89
20:05:43|20853.5
20:05:45|20852.46
20:05:46|20850.65
20:05:47|20850.65
20:05:48|20848.79
20:05:49|20851.41
20:05:50|20855.47
20:05:50|20854.44
20:05:52|20852.58
20:05:52|20852.58
20:05:54|20854.73
20:05:54|20853.74
20:05:55|20853.74
20:05:57|20851.72
20:05:58|20847.75
20:05:59|20847.05
20:05:59|20844.77
20:06:01|20846.69
20:06:02|20847.36
20:06:04|20848.77
20:06:05|20848.87
20:06:07|20848.36
20:06:08|20848.36
20:06:10|20848.36
20:06:11|20850.26
20:06:12|20848.42
20:06:13|20848.42
20:06:14|20848.42
20:06:15|20847.6
20:06:16|20846.99
20:06:17|20846.03
20:06:18|20846.03
20:06:19|20844.98
20:06:20|20844.98
20:06:21|20840.9
20:06:22|20836.07
20:06:23|20833.31
20:06:24|20833.31
20:06:25|20831.04
20:06:26|20832.08
20:06:27|20832.08
20:06:28|20833.59
20:06:29|20833.56
20:06:30|20834.71
20:06:31|20836.55
20:06:32|20838.99
20:06:33|20838.99
20:06:34|20837.99
20:06:35|20837.99
20:06:36|20836.93
20:06:37|20836.93
20:06:38|20836.59
20:06:39|20836.59
20:06:40|20836.59
20:06:41|20838.62
20:06:42|20836.11
20:06:43|20836.11
20:06:44|20836.11
20:06:45|20829.08
20:06:46|20830.12
20:06:47|20830.12
20:06:48|20830.86
20:06:49|20822.83
20:06:50|20827.67
20:06:51|20827.67
20:06:52|20827.67
20:06:53|20826.45
20:06:54|20826.45
20:06:55|20826.45
20:06:56|20826.45
20:06:57|20829.37
20:06:58|20828.16
20:06:59|20829.75
20:07:00|20829.75
20:07:01|20829.91
20:07:02|20830.89
20:07:04|20830.89
20:07:04|20841.03
20:07:06|20835.44
20:07:07|20835.43
20:07:08|20835.43
20:07:09|20836.5
20:07:10|20833.32
20:07:11|20837.51
20:07:12|20832.37
20:07:13|20832.46
20:07:15|20832.46
20:07:16|20835.97
20:07:17|20835.97
20:07:18|20841.31
20:07:19|20844.39
20:07:19|20842.5
20:07:21|20842.5
20:07:21|20842.5
20:07:23|20842.5
20:07:24|20842.5
20:07:24|20841.5
20:07:26|20842.3
20:07:27|20842.46
20:07:28|20842.46
20:07:29|20842.46
20:07:29|20842.66
20:07:30|20842.66
20:07:31|20842.66
20:07:33|20842.9
20:07:34|20842.9
20:07:35|20842.46
20:07:35|20842.46
20:07:37|20847.47
20:07:37|20848.16
20:07:39|20848.16
20:07:40|20848.17
20:07:41|20848.17
20:07:41|20847.5
20:07:42|20849.25
20:07:44|20849.25
20:07:45|20850.
20:07:47|20850.
20:07:48|20850.
20:07:49|20847.55
20:07:50|20847.55
20:07:51|20847.55
20:07:52|20847.55
20:07:53|20847.23
20:07:53|20847.23
20:07:55|20847.23
20:07:56|20847.23
20:07:57|20845.23
20:07:58|20844.15
20:07:59|20844.15
20:08:00|20844.6
20:08:01|20846.58
20:08:02|20846.05
20:08:03|20846.47
20:08:05|20839.77
20:08:06|20839.77
20:08:07|20839.77
20:08:07|20842.11
20:08:09|20842.82
20:08:10|20842.82
20:08:11|20846.87
20:08:13|20846.31
20:08:13|20846.31
20:08:14|20852.17
20:08:15|20852.17
20:08:16|20849.16
20:08:17|20849.16
20:08:18|20847.78
20:08:19|20847.99
20:08:20|20848.56
20:08:21|20847.62
20:08:22|20847.62
20:08:23|20849.74
20:08:24|20853.04
20:08:25|20853.34
20:08:26|20853.34
20:08:27|20852.27
20:08:28|20851.96
20:08:29|20851.96
20:08:30|20851.8
20:08:31|20851.8
20:08:32|20851.16
20:08:33|20850.76
20:08:35|20851.18
20:08:36|20851.18
20:08:37|20851.85
20:08:38|20849.08
20:08:39|20851.78
20:08:40|20851.78
20:08:41|20849.03
20:08:42|20849.03
20:08:43|20849.03
20:08:44|20849.03
20:08:45|20853.7
20:08:46|20854.81
20:08:47|20854.81
20:08:48|20854.81
20:08:49|20854.48
20:08:50|20856.16
20:08:51|20856.16
20:08:52|20856.16
20:08:53|20855.24
20:08:54|20855.24
20:08:55|20854.4
20:08:56|20854.93
20:08:57|20854.58
20:08:58|20854.43
20:08:59|20854.43
20:09:00|20854.43
20:09:01|20854.6
20:09:02|20854.33
20:09:03|20854.33
20:09:05|20852.65
20:09:06|20852.65
20:09:08|20852.49
20:09:09|20854.65
20:09:10|20853.32
20:09:12|20850.34
20:09:13|20852.39
20:09:14|20852.39
20:09:15|20852.39
20:09:15|20852.09
20:09:17|20852.09
20:09:18|20853.78
20:09:19|20854.53
20:09:21|20854.53
20:09:22|20856.82
20:09:23|20861.9
20:09:24|20861.08
20:09:25|20858.74
20:09:26|20858.74
20:09:27|20862.54
20:09:28|20858.58
20:09:29|20858.35
20:09:30|20852.62
20:09:31|20850.43
20:09:32|20852.52
20:09:33|20852.58
20:09:34|20852.58
20:09:35|20845.
20:09:36|20843.13
20:09:37|20848.35
20:09:38|20848.35
20:09:39|20848.35
20:09:40|20848.35
20:09:41|20850.4
20:09:42|20854.69
20:09:43|20854.69
20:09:44|20854.69
20:09:45|20853.98
20:09:46|20853.98
20:09:47|20855.19
20:09:48|20854.26
20:09:49|20854.26
20:09:50|20855.32
20:09:51|20854.91
20:09:52|20854.91
20:09:53|20854.91
20:09:54|20858.96
20:09:55|20860.
20:09:56|20860.
20:09:57|20860.79
20:09:58|20859.54
20:09:59|20859.54
20:10:00|20856.55
20:10:01|20856.31
20:10:02|20856.31
20:10:03|20853.99
20:10:04|20853.99
20:10:05|20853.99
20:10:07|20856.31
20:10:08|20857.33
20:10:09|20857.33
20:10:10|20857.33
20:10:12|20855.78
20:10:13|20855.78
20:10:14|20855.05
20:10:15|20855.67
20:10:16|20855.67
20:10:17|20854.83
20:10:18|20854.83
20:10:19|20854.83
20:10:20|20856.09
20:10:21|20854.86
20:10:22|20855.66
20:10:22|20855.46
20:10:24|20855.07
20:10:25|20854.72
20:10:26|20855.4
20:10:27|20856.11
20:10:28|20857.07
20:10:29|20857.07
20:10:30|20857.07
20:10:31|20857.07
20:10:32|20857.32
20:10:33|20857.32
20:10:35|20857.32
20:10:36|20857.32
20:10:37|20856.54
20:10:38|20856.54
20:10:39|20857.2
20:10:40|20857.2
20:10:41|20857.2
20:10:42|20856.31
20:10:43|20857.99
20:10:44|20855.26
20:10:45|20855.1
20:10:46|20855.1
20:10:47|20855.1
20:10:48|20854.66
20:10:49|20854.66
20:10:50|20856.36
20:10:51|20856.36
20:10:52|20856.36
20:10:53|20856.36
20:10:54|20855.71
20:10:55|20855.71
20:10:56|20855.71
20:10:57|20855.71
20:10:57|20855.71
20:10:59|20855.31
20:11:00|20855.31
20:11:01|20855.31
20:11:02|20853.74
20:11:04|20853.74
20:11:04|20853.74
20:11:05|20853.74
20:11:06|20856.03
20:11:08|20856.03
20:11:09|20855.32
20:11:10|20855.67
20:11:11|20855.67
20:11:12|20855.84
20:11:13|20854.82
20:11:14|20855.46
20:11:15|20855.46
20:11:16|20847.3
20:11:17|20850.45
20:11:19|20850.45
20:11:20|20850.
20:11:21|20851.34
20:11:22|20848.65
20:11:22|20850.15
20:11:24|20850.15
20:11:25|20849.02
20:11:26|20849.02
20:11:27|20849.02
20:11:28|20849.27
20:11:30|20837.94
20:11:30|20841.09
20:11:31|20842.58
20:11:32|20835.61
20:11:33|20835.61
20:11:34|20835.61
20:11:35|20835.61
20:11:36|20835.61
20:11:37|20840.86
20:11:38|20840.86
20:11:39|20841.79
20:11:40|20841.79
20:11:41|20841.79
20:11:42|20841.75
20:11:43|20841.75
20:11:44|20841.75
20:11:45|20841.75
20:11:46|20841.75
20:11:47|20841.51
20:11:48|20841.51
20:11:49|20841.51
20:11:50|20841.51
20:11:51|20841.51
20:11:52|20841.51
20:11:53|20843.13
20:11:54|20845.22
20:11:55|20845.03
20:11:56|20843.76
20:11:57|20843.56
20:11:58|20844.09
20:11:59|20845.32
20:12:00|20844.25
20:12:01|20844.25
20:12:02|20844.25
20:12:03|20844.25
20:12:04|20844.25
20:12:05|20846.28
20:12:06|20845.24
20:12:08|20845.15
20:12:09|20845.15
20:12:11|20847.07
20:12:11|20844.94
20:12:12|20845.05
20:12:14|20845.64
20:12:15|20845.64
20:12:16|20847.04
20:12:17|20852.92
20:12:18|20852.95
20:12:19|20853.6
20:12:20|20853.6
20:12:21|20853.69
20:12:22|20853.69
20:12:23|20853.69
20:12:24|20853.06
20:12:26|20851.2
20:12:27|20851.07
20:12:28|20851.07
20:12:30|20851.07
20:12:31|20851.07
20:12:32|20851.07
20:12:32|20851.07
20:12:34|20852.11
20:12:35|20851.95
20:12:36|20851.95
20:12:37|20852.65
20:12:38|20852.65
20:12:39|20852.65
20:12:40|20853.09
20:12:41|20853.09
20:12:42|20853.09
20:12:43|20853.07
20:12:44|20852.11
20:12:45|20846.51
20:12:46|20846.51
20:12:47|20846.51
20:12:48|20847.37
20:12:49|20847.37
20:12:50|20847.37
20:12:52|20848.34
20:12:53|20849.74
20:12:54|20850.76
20:12:55|20850.76
20:12:56|20850.58
20:12:57|20850.23
20:12:58|20850.23
20:12:59|20850.23
20:13:00|20849.69
20:13:01|20849.44
20:13:02|20848.7
20:13:03|20848.7
20:13:04|20847.29
20:13:05|20847.29
20:13:06|20848.96
20:13:07|20848.96
20:13:08|20849.54
20:13:10|20856.36
20:13:10|20856.36
20:13:12|20852.78
20:13:13|20850.35
20:13:14|20851.26
20:13:16|20851.26
20:13:17|20851.26
20:13:18|20856.4
20:13:19|20855.35
20:13:20|20856.22
20:13:22|20856.22
20:13:23|20856.22
20:13:24|20856.22
20:13:24|20856.45
20:13:26|20856.45
20:13:27|20856.73
20:13:28|20856.21
20:13:29|20856.21
20:13:29|20856.18
20:13:31|20855.69
20:13:31|20856.32
20:13:32|20856.65
20:13:34|20856.65
20:13:35|20856.49
20:13:35|20854.97
20:13:37|20854.97
20:13:38|20851.19
20:13:39|20851.45
20:13:40|20851.15
20:13:40|20852.32
20:13:42|20854.53
20:13:43|20854.71
20:13:43|20855.68
20:13:45|20855.68
20:13:45|20856.35
20:13:47|20856.35
20:13:47|20856.35
20:13:49|20858.07
20:13:50|20858.07
20:13:51|20858.07
20:13:52|20853.8
20:13:53|20853.8
20:13:54|20853.8
20:13:55|20853.8
20:13:56|20856.02
20:13:57|20856.02
20:13:58|20856.02
20:13:59|20856.02
20:14:00|20860.
20:14:01|20858.9
20:14:02|20858.36
20:14:03|20857.15
20:14:04|20857.16
20:14:06|20856.68
20:14:07|20855.46
20:14:08|20855.46
20:14:08|20854.83
20:14:10|20855.01
20:14:11|20855.57
20:14:12|20855.57
20:14:14|20856.62
20:14:15|20855.52
20:14:16|20855.05
20:14:17|20855.32
20:14:19|20854.89
20:14:20|20854.89
20:14:21|20859.97
20:14:22|20859.66
20:14:24|20862.02
20:14:25|20859.53
20:14:26|20860.44
20:14:27|20860.44
20:14:28|20861.31
20:14:29|20861.31
20:14:30|20861.31
20:14:31|20861.6
20:14:32|20861.6
20:14:32|20860.96
20:14:34|20859.13
20:14:35|20859.46
20:14:36|20859.46
20:14:37|20860.76
20:14:38|20861.05
20:14:39|20862.07
20:14:41|20862.07
20:14:41|20859.43
20:14:42|20859.43
20:14:43|20859.44
20:14:44|20860.02
20:14:45|20860.
20:14:46|20860.
20:14:47|20859.35
20:14:48|20859.45
20:14:49|20859.45
20:14:50|20857.21
20:14:51|20857.21
20:14:53|20855.47
20:14:54|20856.46
20:14:55|20856.26
20:14:56|20859.2
20:14:57|20862.22
20:14:58|20862.22
20:14:59|20862.49
20:15:00|20862.49
20:15:01|20867.15
20:15:02|20867.15
20:15:02|20871.12
20:15:04|20870.56
20:15:04|20872.78
20:15:06|20872.78
20:15:07|20867.42
20:15:08|20866.38
20:15:09|20863.
20:15:10|20857.81
20:15:12|20857.81
20:15:12|20857.81
20:15:14|20857.81
20:15:16|20853.6
20:15:16|20852.35
20:15:18|20853.02
20:15:19|20857.84
20:15:20|20856.61
20:15:21|20856.61
20:15:22|20856.61
20:15:24|20855.93
20:15:24|20855.93
20:15:25|20855.09
20:15:26|20853.2
20:15:27|20853.19
20:15:28|20853.19
20:15:29|20853.19
20:15:30|20852.92
20:15:31|20852.92
20:15:32|20852.92
20:15:33|20853.94
20:15:34|20854.62
20:15:35|20854.62
20:15:36|20854.05
20:15:37|20853.58
20:15:38|20854.61
20:15:39|20854.7
20:15:40|20854.77
20:15:41|20854.77
20:15:42|20854.77
20:15:43|20855.02
20:15:44|20855.08
20:15:45|20855.4
20:15:46|20855.59
20:15:47|20855.59
20:15:48|20854.01
20:15:49|20854.8
20:15:50|20854.54
20:15:51|20853.1
20:15:52|20854.44
20:15:53|20853.03
20:15:54|20853.03
20:15:55|20854.44
20:15:56|20854.4
20:15:57|20854.4
20:15:58|20851.38
20:15:59|20851.38
20:16:00|20851.37
20:16:01|20851.37
20:16:02|20854.4
20:16:03|20854.4
20:16:04|20852.56
20:16:05|20853.59
20:16:06|20853.6
20:16:07|20852.79
20:16:08|20853.18
20:16:09|20853.18
20:16:10|20853.18
20:16:12|20852.69
20:16:13|20852.
20:16:15|20853.17
20:16:16|20853.17
20:16:18|20853.17
20:16:18|20853.17
20:16:20|20853.17
20:16:21|20853.17
20:16:22|20853.17
20:16:23|20852.84
20:16:24|20852.84
20:16:25|20852.84
20:16:26|20852.84
20:16:26|20852.84
20:16:28|20851.1
20:16:29|20851.1
20:16:30|20849.46
20:16:31|20849.46
20:16:32|20849.46
20:16:33|20851.72
20:16:34|20851.62
20:16:35|20850.34
20:16:36|20850.34
20:16:37|20850.34
20:16:38|20850.34
20:16:39|20850.34
20:16:40|20850.34
20:16:41|20847.76
20:16:42|20845.83
20:16:43|20846.21
20:16:44|20846.21
20:16:45|20843.97
20:16:46|20841.04
20:16:47|20843.04
20:16:48|20844.08
20:16:49|20843.15
20:16:50|20844.05
20:16:51|20844.05
20:16:52|20841.14
20:16:53|20842.49
20:16:54|20842.49
20:16:55|20838.28
20:16:56|20838.95
20:16:57|20838.96
20:16:58|20838.96
20:17:00|20838.96
20:17:01|20838.96
20:17:01|20837.16
20:17:03|20837.16
20:17:04|20837.66
20:17:05|20837.66
20:17:06|20836.84
20:17:07|20836.84
20:17:08|20837.23
20:17:08|20837.88
20:17:10|20837.88
20:17:10|20837.88
20:17:11|20840.18
20:17:13|20834.03
20:17:14|20834.03
20:17:15|20838.5
20:17:16|20838.5
20:17:18|20837.12
20:17:19|20836.44
20:17:21|20836.44
20:17:22|20837.63
20:17:23|20837.63
20:17:24|20836.21
20:17:25|20835.67
20:17:26|20835.68
20:17:27|20833.89
20:17:28|20835.64
20:17:29|20835.64
20:17:30|20835.19
20:17:31|20835.19
20:17:32|20835.19
20:17:33|20835.19
20:17:34|20835.93
20:17:35|20834.93
20:17:36|20835.71
20:17:37|20835.79
20:17:38|20835.76
20:17:39|20835.76
20:17:40|20835.12
20:17:41|20835.12
20:17:42|20836.1
20:17:43|20836.1
20:17:44|20836.1
20:17:45|20836.23
20:17:47|20834.94
20:17:47|20837.49
20:17:48|20835.18
20:17:49|20835.33
20:17:50|20836.27
20:17:51|20836.27
20:17:52|20836.27
20:17:53|20836.27
20:17:54|20836.27
20:17:55|20836.27
20:17:56|20836.27
20:17:57|20839.26
20:17:58|20839.26
20:17:59|20839.26
20:18:00|20839.28
20:18:01|20838.26
20:18:02|20840.45
20:18:04|20841.06
20:18:05|20841.06
20:18:06|20840.36
20:18:07|20840.33
20:18:08|20840.33
20:18:09|20842.37
20:18:09|20842.37
20:18:11|20840.95
20:18:11|20841.36
20:18:13|20841.28
20:18:15|20841.67
20:18:16|20841.59
20:18:17|20841.59
20:18:18|20841.59
20:18:19|20841.59
20:18:21|20841.54
20:18:21|20841.54
20:18:22|20842.61
20:18:23|20843.33
20:18:24|20842.61
20:18:25|20842.61
20:18:26|20842.61
20:18:27|20842.61
20:18:28|20842.58
20:18:29|20842.58
20:18:30|20842.79
20:18:31|20843.12
20:18:32|20843.12
20:18:33|20842.79
20:18:34|20842.78
20:18:35|20842.28
20:18:36|20842.28
20:18:37|20842.28
20:18:39|20842.28
20:18:40|20844.24
20:18:41|20844.59
20:18:42|20843.65
20:18:43|20843.64
20:18:44|20843.64
20:18:45|20843.99
20:18:46|20843.99
20:18:47|20843.22
20:18:48|20843.22
20:18:49|20843.38
20:18:50|20843.38
20:18:51|20843.38
20:18:52|20848.3
20:18:53|20853.17
20:18:54|20851.1
20:18:55|20852.03
20:18:56|20852.03
20:18:57|20852.27
20:18:57|20853.56
20:18:59|20852.13
20:19:01|20853.56
20:19:01|20856.81
20:19:02|20857.45
20:19:03|20858.29
20:19:04|20856.78
20:19:05|20855.23
20:19:06|20856.32
20:19:07|20853.62
20:19:08|20848.95
20:19:09|20848.95
20:19:10|20851.98
20:19:11|20851.04
20:19:12|20852.01
20:19:13|20851.52
20:19:15|20852.35
20:19:16|20851.04
20:19:18|20852.37
20:19:18|20852.37
20:19:19|20852.37
20:19:20|20852.37
20:19:22|20854.64
20:19:23|20850.02
20:19:24|20850.02
20:19:25|20851.91
20:19:26|20853.78
20:19:27|20854.38
20:19:28|20854.38
20:19:29|20854.38
20:19:30|20854.36
20:19:31|20854.36
20:19:32|20854.75
20:19:33|20854.75
20:19:34|20855.63
20:19:35|20855.63
20:19:36|20856.52
20:19:37|20856.52
20:19:38|20856.4
20:19:39|20853.28
20:19:40|20853.92
20:19:41|20853.92
20:19:42|20853.92
20:19:43|20853.58
20:19:44|20852.94
20:19:46|20852.7
20:19:47|20852.7
20:19:48|20856.89
20:19:49|20856.28
20:19:50|20856.21
20:19:51|20855.86
20:19:52|20854.73
20:19:53|20854.04
20:19:54|20854.05
20:19:55|20854.05
20:19:56|20854.05
20:19:57|20855.69
20:19:58|20855.54
20:19:59|20855.44
20:20:00|20855.79
20:20:01|20855.19
20:20:02|20855.19
20:20:03|20855.72
20:20:04|20855.72
20:20:05|20854.66
20:20:06|20854.66
20:20:07|20854.65
20:20:08|20855.39
20:20:09|20855.39
20:20:10|20855.28
20:20:11|20855.28
20:20:12|20855.28
20:20:13|20855.28
20:20:14|20855.16
20:20:15|20855.16
20:20:17|20853.39
20:20:18|20853.18
20:20:19|20853.18
20:20:20|20853.18
20:20:21|20853.32
20:20:23|20854.44
20:20:24|20854.44
20:20:25|20854.56
20:20:26|20854.56
20:20:27|20854.68
20:20:28|20855.15
20:20:29|20853.4
20:20:30|20854.27
20:20:31|20853.4
20:20:32|20854.43
20:20:33|20851.3
20:20:34|20852.82
20:20:35|20852.82
20:20:36|20852.89
20:20:37|20852.89
20:20:38|20852.15
20:20:39|20852.66
20:20:40|20852.83
20:20:41|20852.99
20:20:42|20853.02
20:20:43|20853.02
20:20:44|20853.02
20:20:45|20852.85
20:20:46|20852.13
20:20:48|20849.91
20:20:49|20850.92
20:20:50|20850.92
20:20:51|20852.46
20:20:52|20851.28
20:20:53|20849.97
20:20:54|20849.67
20:20:56|20851.73
20:20:56|20850.12
20:20:58|20851.33
20:20:58|20851.33
20:21:00|20849.65
20:21:01|20852.75
20:21:02|20849.97
20:21:02|20850.63
20:21:04|20850.53
20:21:05|20850.3
20:21:06|20851.06
20:21:07|20851.21
20:21:07|20850.97
20:21:09|20850.34
20:21:09|20850.34
20:21:10|20849.67
20:21:12|20849.67
20:21:12|20851.27
20:21:13|20850.58
20:21:14|20851.74
20:21:16|20852.39
20:21:17|20851.95
20:21:19|20852.95
20:21:20|20852.07
20:21:21|20851.35
20:21:23|20850.79
20:21:24|20852.47
20:21:26|20855.2
20:21:26|20854.65
20:21:27|20854.65
20:21:29|20854.65
20:21:30|20854.38
20:21:31|20854.38
20:21:31|20854.38
20:21:32|20854.38
20:21:33|20854.38
20:21:35|20853.58
20:21:36|20852.44
20:21:37|20853.39
20:21:39|20853.39
20:21:40|20853.39
20:21:40|20853.05
20:21:41|20852.8
20:21:43|20852.8
20:21:43|20852.8
20:21:44|20853.54
20:21:46|20853.54
20:21:47|20850.99
20:21:48|20850.99
20:21:48|20849.67
20:21:50|20847.01
20:21:50|20841.29
20:21:52|20841.29
20:21:53|20841.29
20:21:54|20847.56
20:21:55|20847.25
20:21:56|20856.19
20:21:56|20854.96
20:21:58|20860.
20:21:59|20857.43
20:22:00|20856.04
20:22:01|20851.83
20:22:02|20852.57
20:22:03|20844.52
20:22:04|20844.52
20:22:05|20850.02
20:22:06|20850.02
20:22:07|20850.02
20:22:08|20853.96
20:22:09|20852.55
20:22:10|20853.96
20:22:11|20853.96
20:22:12|20853.96
20:22:13|20853.96
20:22:14|20853.99
20:22:15|20849.95
20:22:16|20853.99
20:22:17|20864.4
20:22:18|20867.07
20:22:19|20869.93
20:22:21|20874.38
20:22:21|20874.38
20:22:22|20875.45
20:22:23|20875.45
20:22:25|20876.48
20:22:27|20878.01
20:22:28|20878.01
20:22:29|20878.01
20:22:30|20878.01
20:22:31|20878.01
20:22:32|20878.01
20:22:33|20876.68
20:22:34|20877.9
20:22:35|20877.9
20:22:36|20875.52
20:22:37|20875.52
20:22:39|20877.72
20:22:39|20877.72
20:22:40|20882.06
20:22:41|20882.06
20:22:42|20883.17
20:22:43|20882.37
20:22:44|20892.89
20:22:45|20898.2
20:22:46|20894.44
20:22:47|20896.22
20:22:48|20896.22
20:22:49|20890.
20:22:50|20892.58
20:22:51|20889.67
20:22:52|20889.67
20:22:53|20890.95
20:22:54|20890.78
20:22:55|20888.53
20:22:56|20887.65
20:22:57|20894.12
20:22:58|20893.68
20:22:59|20895.98
20:23:00|20896.11
20:23:01|20897.12
20:23:02|20898.96
20:23:03|20902.37
20:23:04|20900.83
20:23:05|20902.28
20:23:06|20902.07
20:23:07|20905.61
20:23:08|20904.6
20:23:10|20903.89
20:23:10|20910.9
20:23:12|20911.58
20:23:12|20918.
20:23:13|20911.66
20:23:14|20905.21
20:23:16|20905.21
20:23:17|20911.36
20:23:18|20907.6
20:23:20|20912.43
20:23:21|20912.43
20:23:23|20912.43
20:23:23|20913.99
20:23:25|20911.29
20:23:26|20911.29
20:23:27|20912.43
20:23:28|20913.99
20:23:29|20912.1
20:23:29|20912.49
20:23:31|20910.65
20:23:33|20910.65
20:23:33|20910.65
20:23:34|20908.33
20:23:35|20903.95
20:23:36|20904.26
20:23:37|20905.42
20:23:38|20905.42
20:23:39|20905.42
20:23:40|20903.31
20:23:41|20904.34
20:23:42|20904.34
20:23:43|20904.34
20:23:44|20903.17
20:23:45|20904.62
20:23:46|20904.62
20:23:47|20904.67
20:23:48|20904.9
20:23:49|20904.9
20:23:50|20904.79
20:23:51|20904.79
20:23:52|20904.79
20:23:53|20904.79
20:23:54|20904.79
20:23:55|20904.79
20:23:56|20905.27
20:23:57|20912.37
20:23:58|20905.62
20:23:59|20905.62
20:24:00|20908.36
20:24:01|20908.36
20:24:02|20910.32
20:24:03|20910.32
20:24:04|20910.32
20:24:05|20909.37
20:24:06|20909.37
20:24:07|20908.81
20:24:08|20909.92
20:24:09|20909.92
20:24:10|20908.12
20:24:11|20908.12
20:24:12|20904.53
20:24:13|20900.46
20:24:14|20904.29
20:24:15|20904.29
20:24:16|20904.7
20:24:17|20904.7
20:24:18|20904.7
20:24:20|20908.18
20:24:22|20908.85
20:24:22|20908.85
20:24:23|20908.85
20:24:25|20909.28
20:24:26|20909.28
20:24:26|20910.32
20:24:27|20910.32
20:24:29|20911.08
20:24:31|20912.27
20:24:32|20912.27
20:24:32|20913.98
20:24:34|20911.79
20:24:35|20912.77
20:24:36|20912.78
20:24:37|20912.37
20:24:38|20911.72
20:24:39|20918.03
20:24:40|20919.01
20:24:41|20919.01
20:24:42|20917.57
20:24:43|20917.57
20:24:44|20916.57
20:24:45|20918.89
20:24:46|20919.97
20:24:47|20922.57
20:24:48|20921.77
20:24:49|20922.07
20:24:50|20922.03
20:24:51|20924.31
20:24:52|20926.
20:24:53|20931.69
20:24:54|20923.79
20:24:55|20928.79
20:24:56|20928.79
20:24:57|20926.68
20:24:58|20923.
20:24:59|20923.
20:25:00|20924.42
20:25:02|20929.06
20:25:02|20929.06
20:25:04|20925.88
20:25:05|20927.71
20:25:06|20927.45
20:25:07|20931.86
20:25:07|20931.27
20:25:09|20939.13
20:25:09|20942.49
20:25:11|20936.55
20:25:11|20940.8
20:25:13|20941.1
20:25:13|20941.22
20:25:15|20951.7
20:25:15|20950.59
20:25:16|20950.69
20:25:18|20952.91
20:25:18|20947.26
20:25:19|20948.39
20:25:20|20936.8
20:25:22|20934.61
20:25:23|20934.61
20:25:24|20934.61
20:25:25|20936.47
20:25:26|20940.89
20:25:27|20940.89
20:25:28|20942.68
20:25:29|20944.15
20:25:31|20939.93
20:25:32|20939.93
20:25:32|20945.21
20:25:33|20945.21
20:25:35|20943.05
20:25:35|20945.06
20:25:37|20947.15
20:25:38|20947.15
20:25:39|20946.93
20:25:40|20946.93
20:25:41|20947.6
20:25:42|20947.6
20:25:43|20949.67
20:25:44|20947.97
20:25:45|20950.09
20:25:46|20950.09
20:25:47|20946.26
20:25:48|20946.26
20:25:49|20947.3
20:25:50|20947.3
20:25:51|20946.01
20:25:52|20948.23
20:25:53|20948.13
20:25:54|20947.89
20:25:55|20948.05
20:25:56|20948.05
20:25:57|20951.3
20:25:58|20951.3
20:25:59|20944.99
20:26:00|20947.27
20:26:01|20947.27
20:26:02|20947.27
20:26:03|20950.
20:26:04|20950.7
20:26:05|20951.25
20:26:06|20951.34
20:26:07|20953.95
20:26:08|20959.18
20:26:09|20961.39
20:26:10|20963.47
20:26:11|20961.59
20:26:12|20961.78
20:26:13|20960.99
20:26:14|20969.46
20:26:15|20972.79
20:26:16|20964.01
20:26:17|20970.16
20:26:18|20971.75
20:26:19|20971.75
20:26:20|20974.09
20:26:21|20972.97
20:26:23|20980.
20:26:24|20984.24
20:26:24|20992.93
20:26:26|20983.84
20:26:28|20980.
20:26:28|20974.97
20:26:29|20969.59
20:26:31|20969.59
20:26:32|20976.83
20:26:34|20976.83
20:26:35|20974.51
20:26:36|20975.6
20:26:37|20975.6
20:26:38|20970.85
20:26:39|20970.69
20:26:41|20967.58
20:26:42|20964.57
20:26:43|20966.54
20:26:44|20970.51
20:26:45|20965.83
20:26:46|20967.2
20:26:47|20968.31
20:26:49|20972.94
20:26:49|20971.47
20:26:50|20972.49
20:26:51|20972.49
20:26:52|20973.06
20:26:53|20971.92
20:26:54|20974.32
20:26:55|20977.72
20:26:56|20979.49
20:26:57|20979.49
20:26:58|20979.49
20:26:59|20979.49
20:27:00|20978.3
20:27:01|20978.3
20:27:02|20972.94
20:27:03|20972.14
20:27:04|20971.08
20:27:05|20968.46
20:27:06|20968.46
20:27:07|20968.46
20:27:08|20968.46
20:27:09|20970.91
20:27:10|20976.77
20:27:11|20973.42
20:27:12|20973.42
20:27:13|20973.91
20:27:14|20972.49
20:27:15|20972.49
20:27:16|20972.43
20:27:17|20972.43
20:27:18|20972.43
20:27:19|20972.43
20:27:20|20972.43
20:27:21|20972.68
20:27:23|20974.67
20:27:24|20974.67
20:27:26|20973.71
20:27:26|20973.94
20:27:28|20969.12
20:27:30|20969.12
20:27:30|20969.12
20:27:31|20969.12
20:27:32|20966.75
20:27:33|20972.43
20:27:35|20968.41
20:27:36|20971.27
20:27:38|20960.09
20:27:38|20967.36
20:27:39|20970.14
20:27:40|20970.77
20:27:41|20960.
20:27:42|20955.83
20:27:43|20955.63
20:27:44|20955.63
20:27:45|20950.49
20:27:46|20946.01
20:27:47|20940.
20:27:49|20938.63
20:27:49|20938.64
20:27:51|20937.14
20:27:52|20942.57
20:27:53|20944.01
20:27:54|20946.57
20:27:55|20949.81
20:27:56|20957.51
20:27:57|20958.56
20:27:58|20953.33
20:27:59|20944.58
20:28:00|20948.25
20:28:01|20948.25
20:28:02|20948.25
20:28:03|20948.25
20:28:04|20948.25
20:28:05|20948.25
20:28:06|20948.55
20:28:07|20950.49
20:28:08|20950.49
20:28:09|20950.43
20:28:10|20950.43
20:28:10|20950.43
20:28:12|20950.43
20:28:12|20947.9
20:28:14|20949.44
20:28:15|20949.44
20:28:16|20949.44
20:28:17|20948.43
20:28:18|20948.43
20:28:18|20951.05
20:28:20|20947.43
20:28:21|20947.43
20:28:22|20944.05
20:28:22|20935.05
20:28:25|20935.05
20:28:25|20935.05
20:28:27|20939.69
20:28:28|20939.69
20:28:29|20939.69
20:28:30|20939.69
20:28:31|20939.69
20:28:32|20945.5
20:28:33|20946.19
20:28:34|20946.19
20:28:35|20947.03
20:28:36|20947.03
20:28:37|20950.81
20:28:38|20950.81
20:28:39|20945.13
20:28:40|20945.13
20:28:41|20945.13
20:28:42|20945.13
20:28:43|20945.13
20:28:44|20953.55
20:28:45|20956.72
20:28:46|20954.31
20:28:47|20950.14
20:28:48|20948.96
20:28:49|20948.96
20:28:50|20948.96
20:28:51|20948.96
20:28:53|20948.96
20:28:53|20948.96
20:28:54|20948.96
20:28:55|20952.46
20:28:56|20952.46
20:28:57|20952.46
20:28:58|20952.46
20:28:59|20954.58
20:29:00|20952.35
20:29:01|20952.35
20:29:03|20954.13
20:29:04|20954.13
20:29:04|20951.95
20:29:06|20953.58
20:29:07|20953.58
20:29:08|20953.58
20:29:09|20953.58
20:29:09|20953.58
20:29:11|20953.58
20:29:11|20953.58
20:29:13|20953.58
20:29:13|20968.36
20:29:15|20968.36
20:29:15|20965.66
20:29:16|20968.45
20:29:18|20968.45
20:29:19|20968.45
20:29:20|20972.72
20:29:21|20977.81
20:29:22|20981.82
20:29:23|20981.82
20:29:24|20969.44
20:29:26|20967.37
20:29:27|20963.79
20:29:29|20963.79
20:29:30|20967.57
20:29:31|20967.57
20:29:32|20964.54
20:29:33|20964.54
20:29:35|20965.94
20:29:36|20965.94
20:29:37|20965.94
20:29:38|20964.39
20:29:39|20964.39
20:29:40|20964.44
20:29:41|20964.44
20:29:42|20964.44
20:29:43|20964.44
20:29:44|20964.44
20:29:45|20966.89
20:29:46|20966.89
20:29:47|20966.89
20:29:48|20966.89
20:29:49|20966.33
20:29:50|20966.33
20:29:52|20966.33
20:29:52|20966.33
20:29:54|20966.33
20:29:56|20966.33
20:29:56|20966.33
20:29:57|20966.33
20:29:58|20966.33
20:29:59|20958.21
20:30:00|20962.5
20:30:01|20962.5
20:30:02|20965.65
20:30:03|20969.47
20:30:04|20968.84
20:30:06|20958.48
20:30:07|20958.48
20:30:08|20952.98
20:30:10|20954.41
20:30:10|20958.4
20:30:11|20952.08
20:30:12|20952.08
20:30:13|20953.76
20:30:14|20953.63
20:30:15|20953.63
20:30:16|20956.03
20:30:17|20946.99
20:30:18|20941.05
20:30:19|20949.44
20:30:20|20956.72
20:30:21|20957.34
20:30:22|20957.34
20:30:23|20957.34
20:30:24|20952.87
20:30:26|20952.87
20:30:27|20952.87
20:30:28|20952.87
20:30:28|20952.87
20:30:30|20954.09
20:30:32|20950.91
20:30:32|20950.91
20:30:33|20950.91
20:30:35|20950.91
20:30:36|20950.91
20:30:37|20950.91
20:30:38|20950.91
20:30:39|20952.63
20:30:40|20952.63
20:30:41|20952.63
20:30:42|20952.63
20:30:43|20952.63
20:30:43|20955.08
20:30:46|20953.34
20:30:46|20947.87
20:30:47|20944.21
20:30:48|20944.21
20:30:50|20949.34
20:30:51|20949.34
20:30:51|20948.13
20:30:53|20948.13
20:30:54|20948.13
20:30:55|20948.13
20:30:56|20948.13
20:30:57|20948.62
20:30:58|20948.62
20:30:59|20948.83
20:31:00|20948.83
20:31:01|20948.18
20:31:02|20948.18
20:31:03|20946.74
20:31:04|20950.06
20:31:05|20950.06
20:31:06|20946.75
20:31:07|20946.75
20:31:08|20944.47
20:31:09|20944.47
20:31:11|20945.86
20:31:11|20945.86
20:31:12|20945.86
20:31:13|20946.36
20:31:14|20942.04
20:31:15|20943.46
20:31:16|20942.11
20:31:17|20942.11
20:31:18|20939.72
20:31:19|20939.45
20:31:20|20939.45
20:31:21|20939.45
20:31:22|20939.8
20:31:23|20942.95
20:31:24|20942.95
20:31:25|20942.95
20:31:27|20939.03
20:31:29|20938.11
20:31:30|20942.59
20:31:31|20942.59
20:31:32|20939.94
20:31:33|20939.94
20:31:35|20938.84
20:31:35|20938.84
20:31:36|20938.84
20:31:37|20938.84
20:31:39|20941.12
20:31:39|20941.12
20:31:41|20944.44
20:31:42|20944.24
20:31:43|20944.24
20:31:44|20944.24
20:31:45|20944.24
20:31:46|20943.1
20:31:48|20947.93
20:31:48|20947.93
20:31:50|20947.66
20:31:51|20947.66
20:31:52|20947.66
20:31:53|20949.65
20:31:53|20953.96
20:31:55|20953.96
20:31:56|20952.99
20:31:57|20952.98
20:31:58|20952.98
20:31:59|20944.17
20:32:00|20945.83
20:32:01|20941.31
20:32:02|20941.31
20:32:03|20942.82
20:32:04|20942.82
20:32:05|20942.82
20:32:06|20942.82
20:32:07|20942.82
20:32:08|20946.11
20:32:09|20946.11
20:32:10|20946.11
20:32:11|20946.11
20:32:12|20945.64
20:32:13|20945.64
20:32:14|20943.93
20:32:14|20942.88
20:32:16|20943.32
20:32:17|20942.52
20:32:18|20943.79
20:32:18|20942.82
20:32:20|20942.83
20:32:21|20944.41
20:32:22|20943.14
20:32:23|20943.14
20:32:24|20941.85
20:32:25|20944.15
20:32:26|20943.55
20:32:27|20944.23
20:32:29|20944.24
20:32:30|20945.04
20:32:31|20942.57
20:32:32|20942.57
20:32:34|20944.4
20:32:35|20944.29
20:32:36|20944.29
20:32:37|20944.91
20:32:38|20944.91
20:32:40|20943.45
20:32:40|20944.18
20:32:41|20944.18
20:32:43|20947.14
20:32:44|20947.14
20:32:46|20947.14
20:32:46|20946.04
20:32:47|20946.04
20:32:48|20945.16
20:32:49|20945.16
20:32:50|20946.02
20:32:51|20944.86
20:32:52|20947.67
20:32:53|20944.98
20:32:54|20944.98
20:32:55|20944.98
20:32:56|20950.53
20:32:57|20952.42
20:32:58|20953.19
20:32:59|20951.34
20:33:00|20952.44
20:33:01|20952.44
20:33:02|20950.86
20:33:03|20948.2
20:33:04|20948.2
20:33:05|20948.2
20:33:07|20946.11
20:33:08|20946.11
20:33:09|20947.73
20:33:10|20947.73
20:33:11|20946.69
20:33:12|20948.5
20:33:13|20951.61
20:33:15|20950.94
20:33:15|20951.45
20:33:16|20931.39
20:33:17|20939.53
20:33:18|20939.53
20:33:19|20939.53
20:33:20|20942.94
20:33:21|20942.94
20:33:22|20942.94
20:33:23|20941.77
20:33:24|20941.77
20:33:25|20941.77
20:33:26|20940.52
20:33:27|20940.52
20:33:28|20940.52
20:33:29|20941.17
20:33:31|20940.79
20:33:33|20939.07
20:33:33|20940.59
20:33:34|20940.59
20:33:35|20940.64
20:33:36|20940.68
20:33:37|20937.23
20:33:39|20939.95
20:33:40|20940.27
20:33:41|20940.27
20:33:41|20939.88
20:33:43|20939.1
20:33:44|20939.75
20:33:45|20940.11
20:33:46|20940.1
20:33:47|20940.79
20:33:48|20941.09
20:33:48|20940.54
20:33:50|20937.66
20:33:51|20937.98
20:33:52|20940.13
20:33:52|20940.13
20:33:54|20942.4
20:33:54|20943.91
20:33:56|20943.91
20:33:57|20941.99
20:33:58|20941.52
20:33:59|20943.08
20:34:00|20943.6
20:34:02|20943.6
20:34:02|20943.14
20:34:03|20943.14
20:34:04|20943.14
20:34:05|20942.98
20:34:06|20942.06
20:34:07|20940.21
20:34:08|20939.83
20:34:09|20939.63
20:34:10|20939.81
20:34:11|20940.17
20:34:12|20940.39
20:34:13|20942.16
20:34:14|20941.69
20:34:15|20940.4
20:34:16|20940.23
20:34:17|20940.23
20:34:18|20938.49
20:34:19|20939.42
20:34:20|20939.87
20:34:21|20939.56
20:34:22|20939.56
20:34:23|20939.56
20:34:24|20939.56
20:34:25|20940.76
20:34:26|20938.81
20:34:27|20939.56
20:34:28|20938.82
20:34:29|20938.82
20:34:30|20939.64
20:34:32|20939.02
20:34:33|20939.6
20:34:34|20939.6
20:34:36|20939.51
20:34:36|20939.51
20:34:37|20939.51
20:34:38|20939.51
20:34:39|20939.51
20:34:41|20939.66
20:34:42|20939.03
20:34:42|20938.81
20:34:43|20938.81
20:34:45|20938.81
20:34:46|20938.91
20:34:46|20942.01
20:34:48|20951.93
20:34:49|20944.47
20:34:51|20943.01
20:34:51|20943.01
20:34:52|20944.65
20:34:54|20944.42
20:34:55|20944.97
20:34:56|20944.97
20:34:57|20949.35
20:34:58|20948.38
20:34:59|20949.21
20:35:00|20949.9
20:35:01|20949.07
20:35:02|20949.07
20:35:03|20944.83
20:35:04|20940.51
20:35:05|20943.66
20:35:06|20943.06
20:35:07|20942.26
20:35:08|20944.17
20:35:09|20945.34
20:35:10|20945.34
20:35:11|20945.66
20:35:12|20945.66
20:35:13|20945.22
20:35:14|20944.25
20:35:15|20945.66
20:35:16|20945.66
20:35:17|20944.84
20:35:17|20945.55
20:35:19|20945.55
20:35:20|20946.31
20:35:21|20946.14
20:35:22|20953.54
20:35:23|20952.78
20:35:24|20949.07
20:35:25|20953.97
20:35:26|20952.13
20:35:26|20952.96
20:35:28|20951.93
20:35:29|20952.22
20:35:30|20952.22
20:35:32|20950.19
20:35:33|20950.19
20:35:34|20950.62
20:35:35|20950.62
20:35:36|20949.99
20:35:37|20949.99
20:35:39|20950.22
20:35:39|20950.22
20:35:40|20950.22
20:35:42|20949.02
20:35:43|20949.02
20:35:44|20949.02
20:35:45|20949.98
20:35:46|20951.09
20:35:47|20951.09
20:35:48|20950.25
20:35:49|20950.25
20:35:50|20952.86
20:35:51|20952.86
20:35:52|20952.86
20:35:53|20948.97
20:35:54|20948.97
20:35:55|20951.02
20:35:56|20951.02
20:35:57|20948.21
20:35:57|20948.27
20:35:59|20948.27
20:36:00|20948.63
20:36:00|20948.63
20:36:02|20946.95
20:36:03|20946.95
20:36:03|20943.71
20:36:05|20943.56
20:36:06|20943.56
20:36:07|20944.93
20:36:08|20942.7
20:36:09|20942.7
20:36:10|20940.57
20:36:11|20941.7
20:36:12|20941.7
20:36:13|20940.
20:36:14|20930.01
20:36:15|20928.99
20:36:16|20927.94
20:36:17|20922.56
20:36:19|20920.52
20:36:20|20925.59
20:36:21|20925.59
20:36:22|20924.74
20:36:23|20925.69
20:36:23|20925.69
20:36:25|20923.7
20:36:26|20925.69
20:36:26|20919.16
20:36:27|20924.48
20:36:29|20924.48
20:36:30|20923.26
20:36:31|20923.26
20:36:32|20920.24
20:36:33|20920.25
20:36:34|20920.25
20:36:35|20920.6
20:36:36|20920.6
20:36:37|20920.6
20:36:39|20920.48
20:36:40|20920.48
20:36:41|20921.14
20:36:42|20921.14
20:36:43|20921.14
20:36:44|20921.76
20:36:45|20921.76
20:36:46|20921.15
20:36:47|20921.15
20:36:48|20920.78
20:36:49|20921.64
20:36:50|20922.28
20:36:51|20922.28
20:36:52|20922.28
20:36:53|20922.68
20:36:54|20926.38
20:36:55|20924.81
20:36:56|20925.64
20:36:57|20925.64
20:36:58|20922.69
20:36:59|20921.73
20:37:00|20921.73
20:37:01|20921.69
20:37:02|20921.72
20:37:03|20920.
20:37:04|20921.04
20:37:05|20921.65
20:37:07|20922.06
20:37:08|20922.06
20:37:09|20912.41
20:37:09|20912.41
20:37:11|20914.59
20:37:11|20914.59
20:37:13|20916.8
20:37:14|20921.
20:37:15|20921.
20:37:16|20922.45
20:37:18|20921.59
20:37:18|20921.59
20:37:20|20921.59
20:37:21|20921.59
20:37:21|20928.57
20:37:22|20930.62
20:37:24|20932.78
20:37:25|20932.69
20:37:25|20927.89
20:37:27|20927.89
20:37:27|20927.89
20:37:28|20928.33
20:37:30|20926.89
20:37:31|20925.23
20:37:32|20925.23
20:37:33|20925.23
20:37:34|20925.23
20:37:35|20925.23
20:37:36|20929.33
20:37:37|20929.33
20:37:39|20929.33
20:37:40|20928.95
20:37:41|20932.36
20:37:41|20932.37
20:37:43|20933.86
20:37:43|20934.7
20:37:44|20932.3
20:37:46|20933.64
20:37:47|20933.76
20:37:48|20932.83
20:37:49|20927.28
20:37:50|20926.76
20:37:51|20926.76
20:37:53|20931.72
20:37:54|20931.72
20:37:55|20934.93
20:37:56|20933.89
20:37:57|20933.89
20:37:58|20933.89
20:37:59|20933.89
20:38:00|20933.89
20:38:01|20931.89
20:38:02|20928.54
20:38:04|20926.82
20:38:05|20926.31
20:38:06|20928.34
20:38:07|20930.12
20:38:08|20927.24
20:38:09|20927.24
20:38:10|20927.24
20:38:10|20927.33
20:38:12|20927.33
20:38:13|20927.33
20:38:14|20929.06
20:38:14|20929.06
20:38:16|20925.47
20:38:16|20926.89
20:38:18|20926.89
20:38:19|20923.25
20:38:20|20920.61
20:38:21|20923.74
20:38:21|20924.94
20:38:22|20924.94
20:38:24|20924.95
20:38:24|20927.7
20:38:25|20930.
20:38:26|20927.79
20:38:28|20926.37
20:38:29|20926.37
20:38:29|20927.27
20:38:31|20927.27
20:38:31|20928.18
20:38:32|20928.18
20:38:34|20928.18
20:38:35|20928.18
20:38:36|20928.18
20:38:37|20928.18
20:38:38|20927.38
20:38:39|20927.38
20:38:41|20927.82
20:38:41|20927.82
20:38:42|20927.1
20:38:43|20927.1
20:38:44|20926.74
20:38:46|20926.74
20:38:47|20922.9
20:38:49|20922.9
20:38:50|20922.9
20:38:51|20925.4
20:38:52|20925.4
20:38:53|20925.11
20:38:54|20925.11
20:38:55|20925.11
20:38:56|20924.05
20:38:57|20924.05
20:38:58|20924.05
20:38:59|20923.39
20:39:00|20923.39
20:39:01|20923.39
20:39:02|20923.56
20:39:03|20923.56
20:39:04|20923.04
20:39:05|20929.08
20:39:06|20929.08
20:39:07|20926.87
20:39:08|20926.87
20:39:09|20927.29
20:39:10|20927.29
20:39:11|20926.96
20:39:12|20926.96
20:39:13|20926.96
20:39:14|20925.8
20:39:15|20927.23
20:39:16|20923.22
20:39:17|20924.61
20:39:18|20924.61
20:39:19|20924.61
20:39:20|20924.05
20:39:21|20924.05
20:39:22|20924.05
20:39:23|20925.15
20:39:24|20925.15
20:39:26|20925.15
20:39:26|20924.05
20:39:27|20924.05
20:39:28|20925.09
20:39:29|20926.96
20:39:31|20926.06
20:39:32|20926.11
20:39:33|20926.11
20:39:33|20926.11
20:39:35|20926.9
20:39:36|20927.22
20:39:37|20927.22
20:39:39|20920.42
20:39:39|20920.42
20:39:40|20922.05
20:39:42|20926.2
20:39:43|20926.2
20:39:44|20924.17
20:39:46|20926.94
20:39:46|20926.91
20:39:47|20926.61
20:39:48|20926.61
20:39:50|20929.04
20:39:51|20928.03
20:39:51|20928.03
20:39:53|20928.87
20:39:54|20928.87
20:39:55|20928.87
20:39:56|20929.35
20:39:56|20927.63
20:39:57|20929.48
20:39:58|20929.3
20:40:00|20929.39
20:40:01|20928.06
20:40:02|20929.19
20:40:03|20926.95
20:40:04|20927.5
20:40:06|20926.06
20:40:06|20927.89
20:40:07|20927.34
20:40:08|20927.64
20:40:09|20929.44
20:40:10|20929.44
20:40:12|20929.44
20:40:13|20929.66
20:40:13|20927.33
20:40:14|20928.67
20:40:16|20928.44
20:40:16|20928.45
20:40:17|20927.81
20:40:19|20927.81
20:40:20|20928.43
20:40:20|20928.43
20:40:22|20926.9
20:40:23|20926.9
20:40:24|20927.68
20:40:25|20935.13
20:40:26|20939.99
20:40:26|20936.67
20:40:28|20932.85
20:40:29|20930.4
20:40:30|20930.82
20:40:31|20929.78
20:40:31|20929.78
20:40:32|20930.52
20:40:34|20929.46
20:40:35|20931.04
20:40:37|20931.7
20:40:38|20935.63
20:40:39|20936.44
20:40:40|20936.44
20:40:42|20935.57
20:40:43|20935.57
20:40:43|20935.57
20:40:45|20932.11
20:40:46|20931.89
20:40:47|20932.34
20:40:48|20931.16
20:40:49|20931.16
20:40:50|20927.02
20:40:51|20927.14
20:40:52|20926.55
20:40:53|20924.91
20:40:54|20926.66
20:40:56|20926.66
20:40:57|20926.66
20:40:58|20926.66
20:40:59|20926.66
20:40:59|20926.66
20:41:01|20927.37
20:41:02|20927.37
20:41:03|20927.37
20:41:04|20927.37
20:41:05|20928.16
20:41:06|20926.92
20:41:07|20921.22
20:41:08|20922.4
20:41:09|20924.69
20:41:10|20924.78
20:41:12|20926.88
20:41:13|20924.97
20:41:13|20924.97
20:41:14|20924.97
20:41:16|20924.23
20:41:17|20926.84
20:41:17|20926.88
20:41:18|20926.88
20:41:20|20926.88
20:41:21|20927.06
20:41:22|20926.48
20:41:22|20931.1
20:41:23|20931.1
20:41:24|20932.35
20:41:26|20930.35
20:41:26|20930.41
20:41:28|20930.14
20:41:29|20930.14
20:41:29|20929.24
20:41:30|20927.88
20:41:32|20927.88
20:41:32|20928.27
20:41:34|20928.27
20:41:34|20930.79
20:41:35|20930.76
20:41:37|20929.7
20:41:39|20931.31
20:41:40|20931.31
20:41:41|20931.35
20:41:43|20931.22
20:41:43|20931.62
20:41:45|20931.86
20:41:45|20931.86
20:41:47|20930.74
20:41:48|20932.63
20:41:49|20932.63
20:41:50|20931.84
20:41:51|20931.84
20:41:52|20931.84
20:41:53|20928.25
20:41:54|20926.85
20:41:56|20926.85
20:41:57|20926.85
20:41:57|20926.85
20:41:59|20927.09
20:42:00|20927.09
20:42:01|20929.22
20:42:01|20929.22
20:42:03|20929.22
20:42:04|20929.22
20:42:05|20929.22
20:42:05|20929.22
20:42:06|20928.49
20:42:08|20927.87
20:42:09|20921.05
20:42:10|20917.69
20:42:11|20921.12
20:42:12|20918.96
20:42:13|20918.39
20:42:14|20923.21
20:42:15|20924.31
20:42:16|20926.64
20:42:16|20926.28
20:42:18|20926.28
20:42:20|20925.43
20:42:20|20925.43
20:42:21|20925.43
20:42:22|20925.43
20:42:24|20931.29
20:42:24|20929.41
20:42:25|20929.41
20:42:27|20929.41
20:42:27|20934.48
20:42:28|20935.48
20:42:30|20935.48
20:42:31|20935.48
20:42:32|20935.48
20:42:33|20936.79
20:42:33|20936.79
20:42:34|20943.06
20:42:35|20935.65
20:42:36|20934.86
20:42:37|20936.09
20:42:39|20936.06
20:42:41|20936.27
20:42:42|20936.59
20:42:44|20936.59
20:42:45|20934.95
20:42:46|20938.5
20:42:48|20938.5
20:42:49|20936.94
20:42:50|20936.94
20:42:51|20941.15
20:42:52|20941.15
20:42:53|20939.06
20:42:54|20938.31
20:42:56|20934.03
20:42:56|20934.03
20:42:57|20939.22
20:42:58|20937.55
20:42:59|20937.55
20:43:01|20937.46
20:43:02|20940.55
20:43:03|20944.86
20:43:04|20942.73
20:43:05|20942.73
20:43:07|20939.4
20:43:07|20941.45
20:43:08|20942.01
20:43:09|20938.91
20:43:10|20938.91
20:43:11|20938.91
20:43:12|20938.91
20:43:13|20939.59
20:43:14|20939.83
20:43:15|20939.83
20:43:16|20938.52
20:43:17|20944.48
20:43:18|20943.2
20:43:19|20941.64
20:43:20|20944.71
20:43:21|20942.71
20:43:22|20941.64
20:43:23|20941.64
20:43:24|20941.52
20:43:25|20950.4
20:43:26|20943.31
20:43:27|20943.31
20:43:28|20940.
20:43:29|20940.
20:43:30|20938.16
20:43:32|20938.16
20:43:32|20938.23
20:43:33|20939.76
20:43:34|20940.95
20:43:35|20940.95
20:43:36|20940.95
20:43:38|20940.95
20:43:40|20940.95
20:43:41|20940.95
20:43:42|20940.95
20:43:43|20940.95
20:43:45|20940.28
20:43:46|20940.28
20:43:46|20941.12
20:43:47|20941.12
20:43:48|20941.12
20:43:49|20939.54
20:43:51|20938.62
20:43:53|20938.79
20:43:53|20939.44
20:43:54|20938.26
20:43:55|20938.26
20:43:56|20940.39
20:43:57|20940.39
20:43:58|20939.5
20:43:59|20940.15
20:44:00|20935.94
20:44:02|20930.
20:44:03|20930.
20:44:05|20926.53
20:44:05|20927.57
20:44:06|20927.57
20:44:07|20929.71
20:44:08|20929.71
20:44:09|20932.88
20:44:10|20932.7
20:44:11|20932.7
20:44:12|20930.95
20:44:13|20932.35
20:44:14|20931.34
20:44:15|20931.36
20:44:16|20932.37
20:44:17|20931.42
20:44:18|20931.42
20:44:19|20931.42
20:44:20|20931.42
20:44:21|20931.42
20:44:22|20931.42
20:44:23|20929.26
20:44:24|20929.26
20:44:25|20929.26
20:44:26|20929.26
20:44:27|20928.97
20:44:28|20931.27
20:44:29|20930.44
20:44:30|20928.71
20:44:31|20928.64
20:44:32|20930.05
20:44:33|20930.52
20:44:34|20931.29
20:44:35|20931.29
20:44:36|20931.43
20:44:37|20931.43
20:44:38|20930.16
20:44:40|20932.01
20:44:42|20932.01
20:44:42|20932.01
20:44:43|20930.82
20:44:44|20930.82
20:44:46|20932.11
20:44:47|20932.11
20:44:48|20932.11
20:44:50|20933.55
20:44:50|20932.74
20:44:51|20930.85
20:44:52|20933.1
20:44:53|20935.86
20:44:55|20937.83
20:44:56|20936.69
20:44:57|20936.69
20:44:58|20936.83
20:44:59|20933.71
20:45:01|20931.59
20:45:02|20923.39
20:45:03|20923.73
20:45:04|20923.73
20:45:05|20925.97
20:45:07|20933.34
20:45:07|20933.34
20:45:08|20933.34
20:45:09|20933.34
20:45:10|20931.25
20:45:11|20932.41
20:45:12|20931.11
20:45:13|20931.11
20:45:14|20931.11
20:45:15|20932.23
20:45:16|20932.23
20:45:17|20932.23
20:45:18|20932.23
20:45:19|20932.23
20:45:20|20937.49
20:45:21|20937.49
20:45:22|20937.49
20:45:23|20936.86
20:45:24|20940.68
20:45:25|20940.54
20:45:26|20940.58
20:45:27|20940.6
20:45:28|20940.52
20:45:29|20939.06
20:45:30|20939.06
20:45:31|20939.06
20:45:32|20942.88
20:45:33|20948.09
20:45:34|20947.03
20:45:35|20947.03
20:45:36|20946.23
20:45:37|20946.23
20:45:38|20950.
20:45:39|20947.03
20:45:41|20944.69
20:45:42|20945.87
20:45:44|20945.87
20:45:44|20945.87
20:45:46|20943.53
20:45:47|20943.53
20:45:48|20943.53
20:45:49|20943.53
20:45:50|20943.53
20:45:51|20946.66
20:45:52|20946.66
20:45:53|20946.66
20:45:54|20946.66
20:45:54|20946.66
20:45:56|20946.66
20:45:57|20946.66
20:45:58|20946.66
20:46:00|20945.61
20:46:00|20945.61
20:46:02|20944.19
20:46:03|20944.19
20:46:05|20943.82
20:46:05|20943.82
20:46:06|20943.82
20:46:07|20946.66
20:46:08|20946.66
20:46:09|20946.66
20:46:10|20946.66
20:46:11|20946.66
20:46:12|20946.66
20:46:13|20946.66
20:46:14|20946.66
20:46:15|20946.66
20:46:17|20947.72
20:46:18|20947.72
20:46:19|20947.72
20:46:20|20946.67
20:46:21|20946.67
20:46:22|20946.67
20:46:23|20946.67
20:46:24|20946.67
20:46:25|20946.67
20:46:26|20946.8
20:46:26|20946.68
20:46:28|20946.68
20:46:29|20946.68
20:46:30|20946.87
20:46:31|20946.1
20:46:32|20947.1
20:46:33|20947.1
20:46:34|20947.1
20:46:35|20946.17
20:46:36|20946.68
20:46:37|20946.68
20:46:38|20946.68
20:46:39|20946.68
20:46:40|20947.48
20:46:41|20947.48
20:46:43|20949.49
20:46:44|20947.84
20:46:46|20947.69
20:46:47|20946.67
20:46:48|20946.67
20:46:49|20945.89
20:46:51|20946.25
20:46:51|20946.25
20:46:53|20946.39
20:46:54|20946.39
20:46:55|20946.15
20:46:56|20946.15
20:46:56|20946.15
20:46:58|20945.22
20:46:59|20945.22
20:47:00|20945.22
20:47:01|20945.22
20:47:02|20941.64
20:47:03|20941.64
20:47:04|20945.56
20:47:05|20945.56
20:47:06|20943.71
20:47:07|20943.71
20:47:09|20944.63
20:47:09|20944.63
20:47:10|20946.43
20:47:11|20946.43
20:47:12|20945.03
20:47:13|20946.2
20:47:14|20946.2
20:47:16|20946.42
20:47:16|20946.42
20:47:18|20946.42
20:47:19|20946.42
20:47:20|20946.42
20:47:21|20946.42
20:47:22|20946.42
20:47:23|20944.94
20:47:24|20945.62
20:47:25|20945.62
20:47:26|20945.62
20:47:27|20945.52
20:47:28|20945.52
20:47:29|20945.52
20:47:29|20945.52
20:47:31|20945.66
20:47:32|20945.66
20:47:34|20944.31
20:47:34|20944.31
20:47:35|20944.31
20:47:36|20945.5
20:47:37|20945.5
20:47:38|20945.5
20:47:39|20945.5
20:47:40|20943.98
20:47:41|20941.11
20:47:42|20941.34
20:47:44|20941.34
20:47:46|20943.92
20:47:47|20943.92
20:47:48|20943.92
20:47:49|20943.92
20:47:51|20943.46
20:47:51|20942.09
20:47:52|20943.58
20:47:53|20942.09
20:47:54|20942.99
20:47:55|20942.79
20:47:56|20943.71
20:47:57|20943.71
20:47:58|20943.71
20:47:59|20942.05
20:48:00|20937.46
20:48:01|20935.05
20:48:02|20934.48
20:48:03|20935.77
20:48:05|20935.67
20:48:06|20934.9
20:48:06|20934.9
20:48:08|20937.12
20:48:09|20937.12
20:48:10|20935.61
20:48:12|20935.61
20:48:12|20935.61
20:48:13|20934.84
20:48:14|20934.84
20:48:15|20934.84
20:48:16|20935.59
20:48:17|20934.31
20:48:18|20934.31
20:48:19|20934.31
20:48:20|20934.31
20:48:21|20939.93
20:48:22|20939.57
20:48:23|20938.29
20:48:24|20938.29
20:48:25|20938.29
20:48:26|20938.29
20:48:27|20938.29
20:48:28|20938.29
20:48:29|20938.29
20:48:30|20938.29
20:48:31|20936.35
20:48:32|20936.35
20:48:33|20936.6
20:48:34|20936.47
20:48:35|20936.47
20:48:36|20936.47
20:48:37|20936.47
20:48:38|20936.92
20:48:39|20936.94
20:48:40|20936.94
20:48:41|20936.94
20:48:42|20937.58
20:48:44|20937.5
20:48:46|20935.36
20:48:46|20934.31
20:48:47|20934.57
20:48:48|20935.35
20:48:49|20924.37
20:48:50|20930.76
20:48:51|20932.88
20:48:52|20931.9
20:48:53|20931.78
20:48:54|20931.78
20:48:55|20932.2
20:48:56|20932.36
20:48:57|20933.1
20:48:58|20934.37
20:48:59|20933.07
20:49:01|20933.07
20:49:02|20933.73
20:49:03|20933.86
20:49:04|20934.38
20:49:04|20934.79
20:49:06|20934.79
20:49:07|20934.19
20:49:08|20934.19
20:49:09|20936.06
20:49:10|20937.72
20:49:11|20937.72
20:49:12|20937.78
20:49:13|20937.46
20:49:14|20935.27
20:49:14|20933.65
20:49:17|20935.53
20:49:18|20932.84
20:49:19|20933.41
20:49:20|20932.91
20:49:21|20932.5
20:49:22|20931.25
20:49:23|20931.25
20:49:24|20926.64
20:49:25|20924.38
20:49:26|20925.93
20:49:27|20925.43
20:49:28|20926.36
20:49:29|20926.36
20:49:30|20926.52
20:49:31|20926.52
20:49:33|20927.61
20:49:33|20925.63
20:49:34|20926.45
20:49:35|20926.54
20:49:36|20926.54
20:49:37|20925.47
20:49:38|20924.36
20:49:39|20927.04
20:49:40|20927.04
20:49:41|20927.04
20:49:42|20925.56
20:49:43|20928.03
20:49:45|20928.03
20:49:47|20926.84
20:49:48|20927.56
20:49:49|20929.7
20:49:50|20929.2
20:49:51|20929.2
20:49:53|20929.37
20:49:54|20929.37
20:49:55|20932.65
20:49:56|20932.65
20:49:57|20932.57
20:49:58|20932.57
20:49:59|20932.57
20:50:00|20930.95
20:50:01|20927.65
20:50:02|20929.8
20:50:03|20927.28
20:50:04|20928.5
20:50:05|20930.4
20:50:06|20930.4
20:50:08|20932.02
20:50:08|20929.02
20:50:09|20929.02
20:50:10|20929.87
20:50:11|20929.87
20:50:12|20938.06
20:50:13|20938.09
20:50:14|20938.09
20:50:15|20937.47
20:50:16|20936.76
20:50:17|20936.76
20:50:18|20940.
20:50:19|20936.76
20:50:20|20936.76
20:50:22|20936.76
20:50:23|20936.76
20:50:24|20937.76
20:50:25|20937.76
20:50:26|20937.52
20:50:27|20937.52
20:50:28|20934.74
20:50:29|20932.99
20:50:30|20934.93
20:50:31|20936.65
20:50:32|20936.65
20:50:33|20936.65
20:50:34|20934.2
20:50:35|20933.01
20:50:36|20935.68
20:50:37|20935.68
20:50:38|20935.68
20:50:39|20937.1
20:50:40|20940.23
20:50:41|20940.23
20:50:42|20940.14
20:50:43|20940.14
20:50:44|20940.14
20:50:45|20940.14
20:50:47|20940.14
20:50:48|20940.14
20:50:49|20940.58
20:50:51|20945.17
20:50:52|20942.28
20:50:53|20942.28
20:50:54|20943.34
20:50:55|20943.34
20:50:56|20943.34
20:50:58|20943.39
20:50:59|20944.17
20:51:00|20944.17
20:51:01|20944.67
20:51:02|20943.86
20:51:04|20944.95
20:51:04|20944.95
20:51:06|20944.15
20:51:07|20941.54
20:51:08|20940.6
20:51:09|20940.6
20:51:10|20940.6
20:51:11|20940.6
20:51:12|20945.69
20:51:13|20945.69
20:51:14|20946.22
20:51:15|20946.22
20:51:16|20945.09
20:51:17|20943.9
20:51:18|20943.9
20:51:19|20943.9
20:51:20|20945.48
20:51:21|20944.64
20:51:22|20941.79
20:51:23|20941.79
20:51:24|20941.79
20:51:25|20944.18
20:51:26|20944.18
20:51:28|20943.83
20:51:28|20944.56
20:51:29|20944.56
20:51:30|20945.6
20:51:31|20945.6
20:51:32|20945.6
20:51:33|20944.4
20:51:34|20944.4
20:51:35|20945.33
20:51:36|20946.4
20:51:37|20946.96
20:51:38|20946.39
20:51:39|20946.39
20:51:40|20945.65
20:51:41|20945.65
20:51:42|20944.3
20:51:43|20944.3
20:51:45|20944.02
20:51:45|20944.02
20:51:47|20943.45
20:51:48|20943.45
20:51:50|20942.75
20:51:50|20937.89
20:51:51|20938.93
20:51:53|20938.93
20:51:54|20938.93
20:51:56|20936.3
20:51:57|20936.3
20:51:58|20937.32
20:52:00|20938.31
20:52:00|20938.31
20:52:01|20938.31
20:52:02|20938.43
20:52:03|20937.65
20:52:04|20938.66
20:52:05|20939.86
20:52:06|20939.28
20:52:07|20939.25
20:52:08|20939.25
20:52:09|20938.54
20:52:10|20942.42
20:52:12|20942.44
20:52:12|20942.44
20:52:13|20942.82
20:52:14|20941.9
20:52:15|20942.99
20:52:16|20940.07
20:52:17|20940.07
20:52:18|20939.85
20:52:19|20939.65
20:52:20|20940.76
20:52:21|20941.87
20:52:22|20941.87
20:52:23|20939.26
20:52:24|20939.25
20:52:25|20940.55
20:52:26|20940.
20:52:27|20940.
20:52:29|20941.5
20:52:29|20941.52
20:52:31|20939.8
20:52:32|20939.8
20:52:33|20940.67
20:52:34|20941.73
20:52:35|20941.44
20:52:36|20940.67
20:52:37|20940.32
20:52:38|20940.78
20:52:39|20940.49
20:52:40|20945.35
20:52:41|20946.55
20:52:42|20946.55
20:52:43|20949.71
20:52:44|20948.65
20:52:45|20948.65
20:52:46|20942.96
20:52:47|20937.27
20:52:48|20931.48
20:52:50|20931.73
20:52:51|20930.53
20:52:52|20931.54
20:52:53|20931.89
20:52:54|20932.73
20:52:55|20932.73
20:52:56|20935.31
20:52:57|20936.58
20:52:58|20932.36
20:52:59|20932.36
20:53:01|20931.67
20:53:01|20931.67
20:53:02|20931.67
20:53:03|20929.8
20:53:05|20928.69
20:53:06|20929.71
20:53:08|20931.83
20:53:08|20931.46
20:53:09|20932.13
20:53:10|20933.79
20:53:11|20933.79
20:53:12|20934.81
20:53:13|20934.81
20:53:14|20932.7
20:53:15|20931.64
20:53:16|20932.86
20:53:17|20935.8
20:53:19|20940.66
20:53:19|20939.37
20:53:20|20937.62
20:53:21|20937.62
20:53:22|20937.62
20:53:23|20937.62
20:53:24|20937.62
20:53:25|20936.78
20:53:26|20936.78
20:53:27|20936.79
20:53:28|20936.78
20:53:30|20936.78
20:53:30|20936.78
20:53:31|20936.78
20:53:32|20936.78
20:53:33|20937.76
20:53:34|20937.76
20:53:35|20937.76
20:53:36|20937.85
20:53:37|20937.85
20:53:38|20937.85
20:53:39|20937.41
20:53:40|20937.41
20:53:41|20938.87
20:53:42|20939.41
20:53:43|20939.41
20:53:44|20938.84
20:53:45|20938.94
20:53:46|20938.96
20:53:47|20939.97
20:53:49|20939.84
20:53:51|20940.62
20:53:52|20940.31
20:53:54|20944.22
20:53:54|20944.36
20:53:55|20946.41
20:53:56|20947.1
20:53:57|20947.1
20:53:58|20947.1
20:53:59|20947.1
20:54:00|20945.32
20:54:01|20945.32
20:54:02|20945.32
20:54:04|20945.23
20:54:04|20945.37
20:54:05|20945.37
20:54:06|20938.55
20:54:07|20938.55
20:54:09|20938.55
20:54:09|20941.11
20:54:10|20941.11
20:54:11|20941.11
20:54:12|20941.11
20:54:14|20940.09
20:54:14|20940.09
20:54:15|20941.89
20:54:16|20941.89
20:54:17|20941.89
20:54:19|20941.89
20:54:19|20940.36
20:54:20|20940.36
20:54:21|20940.32
20:54:23|20940.32
20:54:23|20940.32
20:54:24|20944.46
20:54:25|20944.46
20:54:26|20944.65
20:54:28|20944.17
20:54:28|20942.22
20:54:30|20940.57
20:54:30|20939.19
20:54:31|20939.05
20:54:33|20939.44
20:54:34|20939.44
20:54:35|20939.44
20:54:36|20939.44
20:54:37|20941.43
20:54:38|20936.
20:54:39|20937.04
20:54:40|20936.95
20:54:41|20938.01
20:54:42|20937.8
20:54:43|20937.8
20:54:44|20937.8
20:54:45|20941.15
20:54:46|20944.58
20:54:47|20943.32
20:54:48|20943.67
20:54:49|20935.79
20:54:51|20940.2
20:54:52|20943.04
20:54:54|20943.96
20:54:55|20943.96
20:54:56|20943.96
20:54:57|20943.27
20:54:59|20943.81
20:54:59|20943.81
20:55:00|20942.32
20:55:02|20937.3
20:55:02|20938.7
20:55:04|20939.51
20:55:05|20938.5
20:55:06|20938.5
20:55:07|20939.44
20:55:09|20939.45
20:55:09|20938.8
20:55:10|20936.82
20:55:11|20932.95
20:55:12|20929.58
20:55:13|20928.96
20:55:14|20930.2
20:55:15|20930.05
20:55:16|20931.78
20:55:18|20932.8
20:55:18|20930.69
20:55:19|20931.25
20:55:20|20931.6
20:55:21|20931.6
20:55:23|20931.6
20:55:23|20932.49
20:55:24|20931.26
20:55:25|20932.35
20:55:26|20932.35
20:55:27|20932.35
20:55:28|20931.96
20:55:30|20933.65
20:55:30|20933.65
20:55:32|20933.14
20:55:32|20933.14
20:55:34|20931.68
20:55:35|20930.71
20:55:36|20930.71
20:55:38|20932.62
20:55:38|20932.62
20:55:39|20931.81
20:55:40|20931.76
20:55:41|20931.76
20:55:42|20931.76
20:55:43|20932.8
20:55:44|20931.77
20:55:45|20921.43
20:55:46|20924.36
20:55:47|20925.4
20:55:48|20925.39
20:55:49|20925.39
20:55:51|20924.94
20:55:53|20924.94
20:55:54|20924.36
20:55:55|20924.36
20:55:57|20924.36
20:55:57|20924.47
20:55:59|20924.66
20:56:00|20925.42
20:56:01|20924.34
20:56:03|20923.72
20:56:03|20923.72
20:56:05|20921.48
20:56:06|20921.47
20:56:07|20919.89
20:56:08|20916.33
20:56:09|20917.73
20:56:10|20920.51
20:56:11|20920.42
20:56:12|20925.14
20:56:13|20925.79
20:56:14|20924.53
20:56:15|20923.16
20:56:16|20923.16
20:56:17|20923.55
20:56:18|20924.04
20:56:19|20923.51
20:56:20|20923.51
20:56:21|20922.64
20:56:22|20923.69
20:56:23|20923.46
20:56:24|20923.46
20:56:25|20922.35
20:56:26|20922.91
20:56:27|20922.91
20:56:28|20922.91
20:56:29|20920.96
20:56:30|20920.96
20:56:31|20923.56
20:56:32|20923.56
20:56:33|20923.56
20:56:34|20920.99
20:56:35|20920.99
20:56:36|20920.99
20:56:37|20922.97
20:56:38|20921.03
20:56:39|20921.03
20:56:40|20923.29
20:56:41|20923.29
20:56:42|20923.29
20:56:43|20923.72
20:56:44|20923.72
20:56:45|20922.85
20:56:46|20922.85
20:56:47|20922.6
20:56:48|20922.6
20:56:49|20922.6
20:56:50|20921.45
20:56:51|20921.45
20:56:52|20923.34
20:56:54|20923.34
20:56:54|20922.62
20:56:56|20943.47
20:56:57|20952.2
20:56:59|20953.61
20:57:00|20960.
20:57:01|20952.67
20:57:02|20952.19
20:57:04|20952.03
20:57:04|20955.26
20:57:05|20955.26
20:57:06|20952.63
20:57:07|20953.74
20:57:08|20954.
20:57:09|20953.48
20:57:11|20953.74
20:57:11|20953.74
20:57:12|20953.74
20:57:13|20953.38
20:57:14|20953.17
20:57:15|20953.17
20:57:16|20954.2
20:57:17|20954.2
20:57:18|20953.31
20:57:19|20954.2
20:57:20|20954.58
20:57:22|20956.42
20:57:23|20955.39
20:57:24|20958.07
20:57:25|20958.07
20:57:26|20953.94
20:57:27|20954.53
20:57:28|20953.66
20:57:29|20956.28
20:57:30|20954.55
20:57:31|20954.55
20:57:32|20955.4
20:57:33|20955.51
20:57:33|20955.51
20:57:35|20954.97
20:57:35|20955.07
20:57:36|20955.34
20:57:37|20955.34
20:57:39|20955.85
20:57:40|20955.85
20:57:42|20955.5
20:57:42|20955.76
20:57:43|20955.76
20:57:44|20955.94
20:57:45|20955.94
20:57:46|20955.94
20:57:47|20954.7
20:57:49|20956.42
20:57:50|20956.42
20:57:52|20961.14
20:57:53|20967.25
20:57:55|20973.32
20:57:56|20979.19
20:57:57|20987.66
20:57:58|20984.27
20:57:59|20981.48
20:57:59|20979.3
20:58:01|20967.8
20:58:02|20967.8
20:58:03|20967.8
20:58:05|20964.44
20:58:06|20964.44
20:58:06|20958.82
20:58:08|20957.67
20:58:09|20960.92
20:58:10|20960.92
20:58:11|20963.22
20:58:12|20963.22
20:58:13|20964.29
20:58:14|20963.37
20:58:15|20963.37
20:58:17|20964.51
20:58:18|20964.35
20:58:19|20964.28
20:58:20|20965.44
20:58:21|20964.36
20:58:22|20963.18
20:58:23|20966.43
20:58:24|20966.14
20:58:25|20965.08
20:58:26|20963.06
20:58:27|20962.97
20:58:28|20962.97
20:58:30|20963.21
20:58:30|20963.21
20:58:31|20963.74
20:58:32|20963.74
20:58:33|20963.31
20:58:34|20963.31
20:58:35|20964.69
20:58:36|20964.69
20:58:37|20962.98
20:58:38|20963.56
20:58:39|20961.45
20:58:40|20961.99
20:58:41|20964.43
20:58:42|20964.43
20:58:43|20961.97
20:58:44|20962.13
20:58:45|20962.13
20:58:46|20962.13
20:58:47|20962.13
20:58:48|20961.44
20:58:49|20961.44
20:58:50|20962.18
20:58:51|20962.49
20:58:52|20962.49
20:58:54|20961.6
20:58:56|20962.67
20:58:57|20962.31
20:58:58|20962.31
20:58:59|20962.06
20:59:01|20963.29
20:59:02|20963.01
20:59:03|20962.05
20:59:04|20961.01
20:59:05|20962.59
20:59:06|20962.59
20:59:07|20964.27
20:59:08|20962.61
20:59:08|20962.61
20:59:10|20962.61
20:59:11|20962.61
20:59:12|20961.
20:59:14|20961.
20:59:14|20962.65
20:59:15|20962.65
20:59:16|20962.67
20:59:17|20962.67
20:59:18|20963.95
20:59:19|20963.94
20:59:20|20962.94
20:59:21|20962.94
20:59:22|20962.94
20:59:23|20962.94
20:59:24|20963.95
20:59:25|20965.4
20:59:26|20963.6
20:59:27|20963.6
20:59:28|20963.04
20:59:29|20963.04
20:59:30|20963.04
20:59:31|20963.04
20:59:32|20963.04
20:59:33|20963.04
20:59:34|20960.72
20:59:35|20964.86
20:59:36|20964.15
20:59:37|20963.87
20:59:38|20952.55
20:59:39|20953.12
20:59:40|20954.88
20:59:41|20957.63
20:59:42|20957.63
20:59:43|20962.37
20:59:44|20963.49
20:59:45|20963.49
20:59:46|20966.66
20:59:47|20966.66
20:59:49|20965.6
20:59:49|20965.6
20:59:50|20965.63
20:59:51|20966.21
20:59:52|20966.78
20:59:53|20972.19
20:59:55|20973.
20:59:56|20971.5
20:59:58|20971.66
20:59:58|20971.92
20:59:59|20976.3
21:00:00|20976.87
21:00:02|20983.64
21:00:04|21002.47
21:00:05|20995.51
21:00:07|20983.84
21:00:07|20984.61
21:00:08|20985.42
21:00:09|20983.83
21:00:11|20979.12
21:00:12|20973.61
21:00:13|20972.74
21:00:14|20972.74
21:00:16|20963.85
21:00:16|20958.06
21:00:18|20966.59
21:00:19|20964.83
21:00:20|20964.54
21:00:21|20969.36
21:00:22|20968.93
21:00:23|20968.82
21:00:23|20970.86
21:00:25|20967.27
21:00:27|20964.12
21:00:27|20958.58
21:00:28|20959.08
21:00:29|20959.08
21:00:30|20959.08
21:00:31|20959.08
21:00:32|20956.11
21:00:33|20955.79
21:00:34|20957.54
21:00:35|20957.53
21:00:36|20958.24
21:00:37|20958.24
21:00:38|20957.75
21:00:39|20957.75
21:00:40|20956.51
21:00:41|20956.51
21:00:43|20956.67
21:00:43|20953.85
21:00:44|20953.85
21:00:45|20953.85
21:00:46|20954.63
21:00:47|20954.84
21:00:48|20954.84
21:00:49|20953.91
21:00:51|20953.91
21:00:52|20956.53
21:00:53|20954.36
21:00:54|20954.05
21:00:55|20954.05
21:00:57|20954.05
21:00:57|20955.92
21:00:59|20956.63
21:01:00|20956.85
21:01:01|20960.36
21:01:02|20957.24
21:01:04|20958.21
21:01:05|20962.56
21:01:06|20964.09
21:01:08|20959.44
21:01:08|20959.44
21:01:09|20969.37
21:01:10|20969.37
21:01:11|20963.48
21:01:13|20961.28
21:01:14|20961.87
21:01:15|20964.36
21:01:16|20962.15
21:01:17|20962.15
21:01:18|20962.93
21:01:19|20960.01
21:01:20|20962.86
21:01:20|20965.51
21:01:22|20965.75
21:01:23|20966.81
21:01:24|20967.6
21:01:25|20967.6
21:01:26|20966.04
21:01:27|20964.03
21:01:27|20966.02
21:01:29|20964.97
21:01:29|20968.12
21:01:31|20966.03
21:01:32|20966.03
21:01:33|20966.06
21:01:34|20966.43
21:01:34|20966.43
21:01:36|20966.06
21:01:37|20967.51
21:01:38|20965.53
21:01:39|20966.95
21:01:40|20965.63
21:01:41|20971.8
21:01:42|20971.56
21:01:43|20971.56
21:01:44|20969.34
21:01:45|20970.83
21:01:46|20970.83
21:01:47|20968.38
21:01:48|20968.22
21:01:49|20967.75
21:01:50|20966.86
21:01:51|20969.45
21:01:52|20968.45
21:01:52|20968.97
21:01:54|20968.14
21:01:55|20968.5
21:01:56|20968.52
21:01:58|20968.52
21:01:58|20968.52
21:01:59|20968.52
21:02:00|20969.13
21:02:01|20969.13
21:02:03|20962.95
21:02:05|20966.91
21:02:05|20966.91
21:02:07|20965.43
21:02:07|20965.33
21:02:09|20965.33
21:02:10|20974.37
21:02:12|20984.41
21:02:12|20980.22
21:02:13|20979.89
21:02:14|20979.21
21:02:15|20980.56
21:02:16|20980.12
21:02:17|20980.44
21:02:18|20980.47
21:02:19|20980.47
21:02:21|20984.98
21:02:22|20983.39
21:02:23|20983.47
21:02:24|20984.21
21:02:25|20985.3
21:02:26|20983.55
21:02:27|20983.55
21:02:28|20983.55
21:02:29|20983.55
21:02:30|20981.46
21:02:31|20981.46
21:02:32|20981.46
21:02:33|20980.74
21:02:33|20981.46
21:02:35|20983.04
21:02:36|20984.56
21:02:37|20984.56
21:02:38|20982.
21:02:39|20982.
21:02:40|20980.75
21:02:41|20982.64
21:02:41|20984.5
21:02:43|20990.
21:02:44|20987.61
21:02:45|20996.03
21:02:46|20991.02
21:02:47|20991.32
21:02:48|20994.55
21:02:49|20992.27
21:02:50|20994.1
21:02:51|20987.71
21:02:52|20987.72
21:02:53|20986.77
21:02:55|20982.2
21:02:55|20982.2
21:02:56|20981.71
21:02:58|20981.71
21:03:00|20981.51
21:03:01|20981.63
21:03:02|20980.12
21:03:03|20987.07
21:03:05|20987.83
21:03:05|20991.02
21:03:06|20989.97
21:03:07|20989.97
21:03:09|20990.26
21:03:10|20988.94
21:03:12|20988.93
21:03:13|20988.93
21:03:14|20988.93
21:03:15|20992.96
21:03:16|20993.39
21:03:16|20993.39
21:03:17|20993.39
21:03:18|20993.39
21:03:21|20992.83
21:03:21|20993.87
21:03:22|20993.87
21:03:23|20992.81
21:03:24|20992.81
21:03:25|20992.81
21:03:26|20997.89
21:03:27|20996.39
21:03:28|20998.17
21:03:29|21007.77
21:03:30|21010.
21:03:31|21014.15
21:03:32|21013.7
21:03:33|21013.25
21:03:34|21013.5
21:03:35|21012.98
21:03:36|21012.98
21:03:37|21013.12
21:03:38|21011.53
21:03:39|21015.5
21:03:40|21013.44
21:03:41|21013.44
21:03:42|21013.44
21:03:43|21013.44
21:03:44|21013.44
21:03:45|21042.
21:03:46|21040.78
21:03:47|21035.06
21:03:49|21035.7
21:03:50|21036.3
21:03:50|21036.3
21:03:52|21037.6
21:03:52|21034.15
21:03:54|21035.88
21:03:54|21032.67
21:03:56|21032.67
21:03:57|21043.06
21:03:58|21039.06
21:04:00|21037.55
21:04:01|21036.83
21:04:01|21039.31
21:04:03|21037.89
21:04:05|21039.29
21:04:05|21039.29
21:04:07|21039.29
21:04:09|21038.87
21:04:09|21038.87
21:04:10|21038.87
21:04:11|21038.87
21:04:12|21038.87
21:04:13|21038.87
21:04:14|21038.26
21:04:15|21036.3
21:04:16|21042.49
21:04:17|21043.55
21:04:18|21046.83
21:04:19|21065.11
21:04:20|21061.71
21:04:21|21067.62
21:04:22|21060.
21:04:23|21066.24
21:04:24|21069.12
21:04:25|21065.51
21:04:26|21064.45
21:04:27|21062.14
21:04:28|21062.14
21:04:29|21062.14
21:04:30|21066.99
21:04:31|21068.24
21:04:32|21068.24
21:04:33|21071.52
21:04:34|21071.78
21:04:35|21074.68
21:04:36|21080.43
21:04:37|21087.01
21:04:38|21087.31
21:04:39|21084.22
21:04:40|21081.06
21:04:41|21075.95
21:04:42|21074.47
21:04:43|21072.11
21:04:44|21073.17
21:04:45|21075.18
21:04:46|21090.23
21:04:47|21089.65
21:04:48|21087.53
21:04:49|21090.23
21:04:50|21090.23
21:04:51|21091.53
21:04:52|21090.75
21:04:53|21087.18
21:04:54|21089.2
21:04:55|21095.35
21:04:56|21093.57
21:04:57|21091.6
21:04:58|21091.6
21:05:00|21093.45
21:05:01|21095.48
21:05:02|21101.07
21:05:04|21101.85
21:05:05|21105.37
21:05:06|21110.13
21:05:07|21103.
21:05:08|21089.24
21:05:09|21098.81
21:05:10|21098.81
21:05:11|21072.12
21:05:12|21067.44
21:05:14|21070.
21:05:15|21067.73
21:05:16|21067.73
21:05:17|21073.53
21:05:17|21071.82
21:05:19|21073.41
21:05:20|21073.41
21:05:21|21071.91
21:05:22|21080.
21:05:23|21081.27
21:05:24|21084.64
21:05:25|21084.64
21:05:26|21086.15
21:05:27|21092.89
21:05:28|21095.72
21:05:29|21103.78
21:05:30|21102.24
21:05:31|21102.24
21:05:32|21102.24
21:05:33|21102.24
21:05:34|21101.5
21:05:35|21108.66
21:05:36|21111.61
21:05:37|21111.64
21:05:38|21117.32
21:05:39|21110.67
21:05:40|21109.91
21:05:42|21109.91
21:05:43|21105.24
21:05:43|21105.24
21:05:45|21109.95
21:05:46|21108.3
21:05:47|21107.08
21:05:47|21102.13
21:05:48|21104.62
21:05:49|21105.92
21:05:51|21093.25
21:05:52|21100.31
21:05:53|21090.45
21:05:54|21100.65
21:05:55|21103.33
21:05:56|21103.53
21:05:56|21103.53
21:05:58|21102.04
21:05:59|21103.61
21:05:59|21103.12
21:06:01|21115.08
21:06:03|21124.86
21:06:05|21124.05
21:06:05|21127.64
21:06:07|21125.93
21:06:08|21123.11
21:06:09|21126.13
21:06:10|21126.13
21:06:11|21129.
21:06:12|21129.
21:06:14|21126.32
21:06:15|21124.27
21:06:16|21124.27
21:06:16|21126.41
21:06:18|21125.81
21:06:18|21140.08
21:06:19|21133.96
21:06:21|21131.36
21:06:21|21131.34
21:06:22|21126.21
21:06:23|21126.21
21:06:25|21127.45
21:06:25|21125.06
21:06:27|21124.08
21:06:27|21124.56
21:06:29|21123.51
21:06:30|21123.51
21:06:31|21128.96
21:06:32|21128.97
21:06:33|21128.97
21:06:34|21128.97
21:06:34|21128.97
21:06:36|21123.68
21:06:37|21123.68
21:06:38|21121.27
21:06:39|21113.93
21:06:40|21113.93
21:06:41|21115.23
21:06:42|21116.48
21:06:43|21116.48
21:06:44|21116.48
21:06:45|21110.
21:06:46|21114.66
21:06:47|21116.5
21:06:48|21120.11
21:06:49|21122.01
21:06:50|21123.01
21:06:51|21120.76
21:06:52|21122.56
21:06:53|21118.86
21:06:54|21118.86
21:06:55|21118.86
21:06:56|21118.86
21:06:57|21118.86
21:06:58|21118.86
21:06:59|21118.86
21:07:00|21118.86
21:07:02|21109.44
21:07:03|21115.13
21:07:05|21114.62
21:07:06|21114.61
21:07:07|21112.02
21:07:08|21117.26
21:07:09|21116.73
21:07:11|21121.68
21:07:12|21121.68
21:07:13|21118.09
21:07:14|21123.69
21:07:15|21121.02
21:07:16|21121.02
21:07:17|21126.27
21:07:18|21124.25
21:07:19|21123.73
21:07:20|21124.5
21:07:21|21124.51
21:07:22|21124.51
21:07:23|21130.
21:07:24|21129.99
21:07:25|21129.99
21:07:26|21129.99
21:07:27|21129.99
21:07:28|21124.43
21:07:29|21124.43
21:07:30|21124.43
21:07:31|21130.
21:07:32|21130.
21:07:33|21128.4
21:07:34|21128.4
21:07:35|21130.
21:07:36|21130.
21:07:37|21131.05
21:07:38|21130.
21:07:39|21130.
21:07:40|21130.
21:07:41|21133.15
21:07:42|21130.48
21:07:43|21130.
21:07:44|21130.
21:07:45|21130.
21:07:46|21130.
21:07:47|21127.68
21:07:48|21128.73
21:07:49|21128.73
21:07:50|21127.49
21:07:51|21127.49
21:07:52|21130.
21:07:53|21130.
21:07:54|21130.
21:07:55|21130.
21:07:56|21131.79
21:07:57|21137.84
21:07:58|21137.41
21:07:59|21133.98
21:08:00|21130.
21:08:01|21124.75
21:08:03|21124.75
21:08:04|21128.88
21:08:06|21125.4
21:08:07|21127.76
21:08:08|21126.19
21:08:09|21132.04
21:08:10|21134.89
21:08:11|21132.39
21:08:12|21140.
21:08:13|21137.37
21:08:15|21146.41
21:08:16|21146.14
21:08:17|21143.33
21:08:18|21148.96
21:08:19|21148.96
21:08:20|21144.09
21:08:21|21144.37
21:08:22|21141.73
21:08:23|21141.73
21:08:24|21134.5
21:08:25|21138.83
21:08:26|21138.45
21:08:27|21133.44
21:08:28|21132.54
21:08:29|21133.13
21:08:30|21132.87
21:08:31|21132.89
21:08:32|21132.89
21:08:34|21133.44
21:08:34|21136.54
21:08:35|21136.54
21:08:36|21136.54
21:08:37|21133.78
21:08:38|21133.78
21:08:39|21133.85
21:08:40|21139.38
21:08:41|21133.72
21:08:43|21128.48
21:08:44|21131.76
21:08:45|21134.98
21:08:45|21134.98
21:08:47|21140.64
21:08:48|21140.36
21:08:49|21141.64
21:08:49|21140.27
21:08:51|21137.85
21:08:51|21139.6
21:08:52|21139.6
21:08:54|21140.01
21:08:55|21140.01
21:08:56|21140.01
21:08:57|21140.01
21:08:58|21140.01
21:08:59|21153.71
21:08:59|21153.71
21:09:01|21146.16
21:09:02|21145.34
21:09:03|21145.34
21:09:04|21145.34
21:09:06|21142.09
21:09:06|21148.41
21:09:08|21141.
21:09:10|21131.2
21:09:10|21131.2
21:09:11|21140.31
21:09:12|21142.56
21:09:13|21143.62
21:09:14|21143.62
21:09:15|21141.77
21:09:16|21141.77
21:09:17|21143.09
21:09:18|21143.09
21:09:19|21143.09
21:09:20|21134.64
21:09:21|21134.64
21:09:22|21137.97
21:09:23|21137.97
21:09:24|21138.04
21:09:25|21138.04
21:09:26|21138.04
21:09:27|21142.96
21:09:28|21142.96
21:09:29|21142.96
21:09:30|21142.96
21:09:31|21142.96
21:09:32|21144.03
21:09:33|21138.45
21:09:34|21138.45
21:09:35|21138.45
21:09:36|21140.9
21:09:37|21140.9
21:09:38|21140.9
21:09:39|21140.9
21:09:40|21140.54
21:09:41|21140.54
21:09:42|21140.92
21:09:43|21139.87
21:09:44|21139.87
21:09:45|21142.48
21:09:46|21149.14
21:09:47|21149.14
21:09:48|21149.14
21:09:49|21146.69
21:09:50|21146.69
21:09:51|21146.95
21:09:52|21150.
21:09:53|21152.98
21:09:54|21152.98
21:09:55|21152.98
21:09:56|21152.98
21:09:57|21152.98
21:09:58|21149.36
21:09:59|21149.36
21:10:00|21151.54
21:10:01|21151.54
21:10:02|21162.29
21:10:03|21162.29
21:10:05|21155.76
21:10:06|21155.76
21:10:08|21154.82
21:10:08|21154.82
21:10:09|21156.98
21:10:10|21154.87
21:10:11|21154.87
21:10:12|21155.73
21:10:14|21157.49
21:10:14|21168.15
21:10:16|21160.48
21:10:17|21160.48
21:10:19|21161.82
21:10:19|21161.82
21:10:20|21161.82
21:10:21|21161.82
21:10:22|21161.82
21:10:24|21153.83
21:10:25|21153.83
21:10:26|21159.43
21:10:27|21161.56
21:10:28|21158.04
21:10:28|21159.1
21:10:30|21159.88
21:10:31|21164.06
21:10:32|21164.06
21:10:33|21159.03
21:10:34|21160.03
21:10:35|21160.03
21:10:36|21160.03
21:10:37|21154.43
21:10:38|21154.43
21:10:39|21159.53
21:10:40|21159.53
21:10:41|21159.11
21:10:42|21159.11
21:10:43|21157.49
21:10:44|21161.75
21:10:44|21162.12
21:10:46|21162.12
21:10:48|21162.12
21:10:48|21158.4
21:10:49|21157.66
21:10:50|21157.99
21:10:51|21161.83
21:10:52|21162.89
21:10:53|21162.89
21:10:54|21159.41
21:10:55|21159.41
21:10:56|21167.4
21:10:57|21165.63
21:10:58|21169.08
21:10:59|21169.08
21:11:00|21169.08
21:11:01|21171.14
21:11:02|21163.62
21:11:03|21161.1
21:11:05|21159.07
21:11:07|21157.06
21:11:08|21150.19
21:11:10|21158.67
21:11:11|21160.46
21:11:11|21160.46
21:11:14|21160.46
21:11:14|21160.46
21:11:15|21153.51
21:11:16|21158.95
21:11:17|21152.52
21:11:18|21150.
21:11:19|21150.
21:11:20|21149.12
21:11:21|21148.73
21:11:22|21147.95
21:11:23|21147.66
21:11:24|21143.93
21:11:25|21148.13
21:11:26|21140.
21:11:27|21138.98
21:11:28|21137.61
21:11:29|21130.1
21:11:30|21130.1
21:11:31|21130.1
21:11:32|21123.29
21:11:33|21114.33
21:11:34|21117.89
21:11:35|21122.78
21:11:36|21110.93
21:11:37|21110.93
21:11:39|21109.59
21:11:40|21109.59
21:11:41|21110.17
21:11:41|21104.66
21:11:43|21104.67
21:11:44|21100.
21:11:44|21103.44
21:11:46|21103.44
21:11:47|21103.44
21:11:48|21101.81
21:11:49|21102.22
21:11:50|21104.52
21:11:51|21105.08
21:11:52|21105.08
21:11:53|21103.55
21:11:54|21103.55
21:11:55|21102.36
21:11:56|21102.36
21:11:57|21102.36
21:11:58|21102.36
21:11:59|21110.
21:12:00|21120.
21:12:01|21120.
21:12:02|21120.
21:12:03|21120.
21:12:04|21116.48
21:12:05|21116.47
21:12:06|21112.4
21:12:08|21112.4
21:12:09|21119.98
21:12:10|21106.32
21:12:12|21106.32
21:12:13|21104.54
21:12:14|21104.54
21:12:15|21101.5
21:12:16|21101.5
21:12:17|21095.96
21:12:18|21095.96
21:12:19|21095.96
21:12:21|21094.39
21:12:22|21090.
21:12:23|21091.32
21:12:24|21086.49
21:12:25|21086.49
21:12:26|21087.45
21:12:27|21083.82
21:12:28|21083.32
21:12:29|21083.32
21:12:30|21083.19
21:12:31|21081.77
21:12:32|21079.95
21:12:33|21085.61
21:12:34|21083.78
21:12:35|21087.53
21:12:36|21087.53
21:12:37|21087.53
21:12:39|21087.53
21:12:39|21093.71
21:12:41|21096.4
21:12:42|21096.4
21:12:43|21096.4
21:12:44|21096.4
21:12:45|21096.4
21:12:46|21096.4
21:12:47|21100.
21:12:48|21107.35
21:12:49|21107.35
21:12:50|21107.35
21:12:51|21106.83
21:12:52|21106.83
21:12:53|21106.83
21:12:54|21106.83
21:12:55|21106.83
21:12:56|21109.69
21:12:57|21107.2
21:12:58|21107.2
21:12:59|21107.2
21:13:00|21107.2
21:13:01|21107.2
21:13:02|21105.88
21:13:03|21105.88
21:13:04|21100.
21:13:05|21100.
21:13:06|21102.66
21:13:07|21100.01
21:13:09|21099.1
21:13:10|21101.42
21:13:11|21101.42
21:13:13|21101.43
21:13:14|21104.8
21:13:15|21104.8
21:13:17|21103.91
21:13:18|21104.4
21:13:19|21104.4
21:13:20|21104.4
21:13:21|21104.4
21:13:22|21108.82
21:13:23|21108.82
21:13:24|21108.82
21:13:25|21108.82
21:13:26|21108.82
21:13:26|21108.82
21:13:28|21110.
21:13:29|21112.
21:13:30|21112.
21:13:31|21112.
21:13:32|21112.
21:13:33|21109.92
21:13:34|21109.92
21:13:35|21109.92
21:13:36|21109.92
21:13:37|21108.24
21:13:38|21108.24
21:13:39|21102.45
21:13:40|21102.45
21:13:41|21100.04
21:13:42|21100.04
21:13:42|21104.4
21:13:43|21104.4
21:13:45|21104.4
21:13:46|21107.16
21:13:47|21107.16
21:13:48|21107.16
21:13:49|21115.56
21:13:50|21115.56
21:13:51|21115.56
21:13:51|21114.31
21:13:52|21112.4
21:13:53|21111.59
21:13:55|21111.1
21:13:56|21112.16
21:13:57|21112.16
21:13:58|21115.77
21:13:59|21115.77
21:13:59|21115.77
21:14:01|21115.77
21:14:02|21114.45
21:14:03|21113.26
21:14:04|21113.26
21:14:05|21113.26
21:14:06|21114.12
21:14:07|21114.12
21:14:08|21114.12
21:14:10|21114.12
21:14:11|21114.12
21:14:12|21114.12
21:14:13|21114.12
21:14:14|21114.12
21:14:16|21114.12
21:14:16|21111.09
21:14:17|21111.09
21:14:19|21111.09
21:14:20|21111.09
21:14:21|21111.09
21:14:22|21111.09
21:14:24|21111.09
21:14:24|21114.21
21:14:25|21114.21
21:14:26|21114.41
21:14:27|21114.41
21:14:28|21114.73
21:14:29|21109.45
21:14:30|21109.45
21:14:31|21110.31
21:14:32|21110.31
21:14:34|21110.31
21:14:36|21112.38
21:14:36|21112.38
21:14:37|21114.72
21:14:38|21114.72
21:14:39|21112.7
21:14:40|21111.09
21:14:41|21111.09
21:14:42|21114.17
21:14:43|21110.06
21:14:44|21110.59
21:14:45|21110.59
21:14:47|21110.59
21:14:47|21104.96
21:14:48|21104.96
21:14:49|21104.96
21:14:50|21104.21
21:14:52|21105.27
21:14:52|21101.05
21:14:53|21101.05
21:14:54|21105.36
21:14:55|21105.36
21:14:56|21105.36
21:14:57|21105.36
21:14:58|21105.36
21:14:59|21105.36
21:15:00|21108.52
21:15:01|21108.52
21:15:02|21110.02
21:15:03|21110.1
21:15:04|21111.17
21:15:05|21111.35
21:15:06|21109.8
21:15:07|21109.8
21:15:08|21109.8
21:15:10|21108.97
21:15:12|21106.41
21:15:13|21106.41
21:15:14|21106.41
21:15:15|21114.12
21:15:16|21114.12
21:15:17|21111.93
21:15:18|21111.93
21:15:19|21111.3
21:15:21|21111.3
21:15:22|21111.3
21:15:22|21111.3
21:15:23|21111.3
21:15:25|21111.3
21:15:26|21111.3
21:15:27|21110.4
21:15:27|21113.67
21:15:29|21113.67
21:15:30|21113.67
21:15:31|21114.29
21:15:31|21116.77
21:15:32|21116.77
21:15:33|21116.77
21:15:35|21116.77
21:15:35|21116.77
21:15:36|21116.77
21:15:37|21116.77
21:15:38|21116.77
21:15:39|21112.72
21:15:41|21112.72
21:15:41|21112.72
21:15:43|21112.72
21:15:43|21112.72
21:15:44|21112.72
21:15:46|21113.92
21:15:46|21113.92
21:15:48|21118.26
21:15:48|21118.23
21:15:50|21122.92
21:15:50|21121.05
21:15:51|21121.05
21:15:52|21121.04
21:15:53|21123.05
21:15:54|21123.05
21:15:55|21123.05
21:15:56|21127.58
21:15:58|21131.2
21:15:59|21131.2
21:16:00|21131.44
21:16:01|21131.44
21:16:02|21130.39
21:16:03|21130.39
21:16:04|21130.39
21:16:05|21130.39
21:16:06|21130.39
21:16:07|21128.47
21:16:08|21127.24
21:16:09|21127.24
21:16:10|21127.24
21:16:11|21127.24
21:16:13|21135.3
21:16:14|21135.3
21:16:16|21133.26
21:16:17|21135.37
21:16:18|21135.37
21:16:19|21135.37
21:16:20|21135.37
21:16:21|21135.37
21:16:22|21135.37
21:16:23|21135.37
21:16:25|21135.37
21:16:25|21135.37
21:16:26|21135.84
21:16:27|21135.84
21:16:28|21137.49
21:16:29|21137.5
21:16:30|21137.5
21:16:31|21137.5
21:16:32|21137.5
21:16:34|21137.5
21:16:34|21137.5
21:16:35|21141.41
21:16:37|21141.41
21:16:37|21136.21
21:16:39|21131.82
21:16:39|21131.82
21:16:40|21131.82
21:16:42|21131.82
21:16:42|21137.8
21:16:44|21135.87
21:16:44|21135.87
21:16:46|21135.87
21:16:46|21135.87
21:16:47|21132.75
21:16:49|21132.75
21:16:49|21132.75
21:16:50|21132.75
21:16:51|21132.75
21:16:52|21135.15
21:16:53|21135.15
21:16:55|21135.15
21:16:55|21135.15
21:16:56|21131.68
21:16:57|21131.68
21:16:58|21121.18
21:16:59|21119.56
21:17:00|21119.56
21:17:02|21121.48
21:17:02|21121.48
21:17:03|21121.48
21:17:04|21121.48
21:17:05|21126.28
21:17:06|21126.28
21:17:07|21130.
21:17:08|21130.
21:17:09|21130.
21:17:10|21128.47
21:17:11|21128.47
21:17:13|21129.2
21:17:15|21129.2
21:17:16|21129.1
21:17:17|21129.1
21:17:19|21127.85
21:17:19|21127.85
21:17:20|21127.71
21:17:21|21127.71
21:17:23|21127.71
21:17:24|21131.25
21:17:25|21125.3
21:17:26|21125.3
21:17:27|21127.21
21:17:28|21127.36
21:17:29|21127.36
21:17:30|21128.37
21:17:31|21128.37
21:17:32|21128.42
21:17:32|21128.42
21:17:34|21128.42
21:17:35|21128.42
21:17:36|21128.42
21:17:37|21128.42
21:17:38|21128.42
21:17:39|21128.42
21:17:40|21129.16
21:17:41|21129.16
21:17:42|21129.16
21:17:43|21129.16
21:17:44|21129.16
21:17:45|21129.16
21:17:46|21130.76
21:17:47|21130.76
21:17:48|21130.76
21:17:49|21130.76
21:17:50|21130.76
21:17:51|21130.76
21:17:52|21130.46
21:17:53|21133.13
21:17:54|21133.13
21:17:55|21133.13
21:17:56|21133.13
21:17:57|21133.13
21:17:58|21133.13
21:17:59|21134.35
21:18:00|21133.87
21:18:01|21133.87
21:18:02|21133.87
21:18:03|21134.12
21:18:04|21134.79
21:18:05|21135.05
21:18:06|21136.25
21:18:07|21135.45
21:18:08|21136.1
21:18:09|21137.3
21:18:10|21138.31
21:18:11|21130.54
21:18:12|21134.01
21:18:14|21131.85
21:18:14|21131.87
21:18:15|21131.87
21:18:16|21131.87
21:18:18|21125.36
21:18:19|21125.36
21:18:20|21123.06
21:18:21|21127.46
21:18:23|21127.46
21:18:24|21127.46
21:18:25|21122.58
21:18:26|21122.58
21:18:27|21122.58
21:18:28|21122.58
21:18:29|21122.58
21:18:31|21122.58
21:18:31|21122.58
21:18:32|21122.03
21:18:33|21122.55
21:18:34|21124.69
21:18:35|21124.69
21:18:36|21124.69
21:18:37|21122.75
21:18:38|21117.83
21:18:39|21117.83
21:18:40|21114.46
21:18:41|21114.46
21:18:42|21114.46
21:18:43|21114.46
21:18:44|21117.42
21:18:45|21117.42
21:18:46|21117.42
21:18:47|21121.7
21:18:48|21121.7
21:18:49|21121.23
21:18:50|21121.23
21:18:51|21121.23
21:18:52|21121.23
21:18:53|21121.23
21:18:54|21121.23
21:18:55|21121.23
21:18:56|21121.23
21:18:57|21121.23
21:18:58|21123.32
21:18:59|21122.61
21:19:00|21122.29
21:19:01|21122.29
21:19:02|21121.57
21:19:04|21121.03
21:19:04|21118.97
21:19:05|21120.94
21:19:06|21122.
21:19:07|21122.
21:19:08|21120.16
21:19:09|21120.16
21:19:10|21120.16
21:19:11|21120.16
21:19:12|21122.29
21:19:14|21122.29
21:19:15|21119.61
21:19:17|21119.04
21:19:18|21119.04
21:19:20|21119.04
21:19:21|21117.56
21:19:22|21114.77
21:19:24|21116.99
21:19:24|21116.99
21:19:25|21116.99
21:19:27|21116.99
21:19:28|21113.81
21:19:29|21113.81
21:19:30|21113.79
21:19:31|21111.23
21:19:32|21111.23
21:19:33|21111.23
21:19:34|21111.23
21:19:35|21111.23
21:19:36|21111.23
21:19:37|21110.
21:19:38|21110.
21:19:39|21110.
21:19:40|21111.88
21:19:41|21114.
21:19:42|21113.75
21:19:43|21113.75
21:19:44|21113.75
21:19:46|21113.74
21:19:46|21116.9
21:19:47|21116.9
21:19:49|21109.73
21:19:50|21103.76
21:19:51|21105.31
21:19:52|21100.
21:19:53|21100.91
21:19:54|21100.53
21:19:55|21100.53
21:19:56|21096.95
21:19:57|21096.48
21:19:58|21093.58
21:19:59|21094.51
21:20:00|21094.51
21:20:01|21094.51
21:20:02|21094.51
21:20:03|21096.25
21:20:04|21090.1
21:20:05|21088.34
21:20:06|21085.24
21:20:07|21084.2
21:20:08|21084.2
21:20:09|21082.78
21:20:09|21085.71
21:20:11|21085.71
21:20:12|21085.71
21:20:13|21088.39
21:20:14|21088.39
21:20:16|21089.44
21:20:17|21092.79
21:20:19|21092.79
21:20:19|21100.
21:20:20|21100.
21:20:21|21100.
21:20:23|21102.08
21:20:25|21102.08
21:20:25|21102.08
21:20:26|21102.08
21:20:28|21102.08
21:20:28|21102.08
21:20:31|21102.67
21:20:32|21095.95
21:20:33|21095.95
21:20:34|21095.95
21:20:35|21106.44
21:20:36|21106.44
21:20:37|21106.44
21:20:38|21107.86
21:20:39|21107.86
21:20:39|21103.46
21:20:41|21103.46
21:20:42|21107.96
21:20:44|21108.12
21:20:44|21108.12
21:20:45|21110.25
21:20:46|21108.12
21:20:48|21108.12
21:20:49|21115.22
21:20:50|21115.22
21:20:51|21115.22
21:20:52|21115.22
21:20:53|21115.22
21:20:54|21115.22
21:20:55|21115.22
21:20:55|21115.22
21:20:57|21115.22
21:20:58|21115.22
21:20:59|21115.22
21:21:00|21115.22
21:21:01|21115.06
21:21:02|21115.06
21:21:03|21115.06
21:21:04|21115.06
21:21:05|21108.98
21:21:06|21108.98
21:21:07|21108.98
21:21:08|21108.98
21:21:09|21108.98
21:21:10|21108.98
21:21:10|21108.98
21:21:12|21108.98
21:21:13|21108.97
21:21:14|21108.97
21:21:15|21108.97
21:21:17|21107.93
21:21:18|21107.93
21:21:20|21103.94
21:21:20|21103.94
21:21:21|21102.72
21:21:23|21102.72
21:21:24|21106.11
21:21:25|21106.11
21:21:26|21106.11
21:21:27|21106.11
21:21:29|21106.11
21:21:29|21106.11
21:21:30|21106.11
21:21:31|21105.05
21:21:32|21105.05
21:21:33|21105.05
21:21:34|21105.05
21:21:35|21105.04
21:21:36|21105.04
21:21:37|21105.82
21:21:38|21103.9
21:21:40|21103.9
21:21:40|21103.9
21:21:41|21107.42
21:21:42|21107.28
21:21:43|21107.28
21:21:44|21107.
21:21:45|21107.
21:21:47|21107.
21:21:48|21110.51
21:21:49|21110.51
21:21:50|21110.51
21:21:50|21115.67
21:21:52|21115.67
21:21:52|21112.77
21:21:54|21115.65
21:21:55|21120.
21:21:56|21118.47
21:21:57|21119.32
21:21:58|21119.32
21:21:59|21119.32
21:22:00|21119.32
21:22:01|21118.72
21:22:02|21118.72
21:22:03|21118.72
21:22:04|21118.72
21:22:05|21118.72
21:22:07|21118.72
21:22:07|21118.72
21:22:08|21118.72
21:22:09|21118.72
21:22:10|21118.72
21:22:11|21118.72
21:22:12|21118.72
21:22:13|21118.72
21:22:14|21119.38
21:22:16|21119.38
21:22:18|21119.38
21:22:19|21119.38
21:22:20|21119.38
21:22:22|21121.8
21:22:22|21121.8
21:22:23|21122.84
21:22:24|21125.67
21:22:25|21125.67
21:22:26|21125.67
21:22:27|21125.87
21:22:28|21125.87
21:22:29|21125.87
21:22:31|21123.78
21:22:31|21123.78
21:22:34|21130.92
21:22:35|21130.92
21:22:36|21143.67
21:22:37|21146.19
21:22:38|21141.72
21:22:39|21141.61
21:22:39|21141.61
21:22:42|21141.98
21:22:42|21135.72
21:22:44|21129.67
21:22:44|21129.67
21:22:46|21129.67
21:22:47|21129.67
21:22:48|21139.54
21:22:49|21139.54
21:22:50|21139.54
21:22:51|21137.25
21:22:51|21137.25
21:22:53|21137.48
21:22:53|21137.48
21:22:55|21137.48
21:22:56|21137.48
21:22:56|21139.54
21:22:58|21139.54
21:23:00|21139.54
21:23:00|21139.54
21:23:01|21139.54
21:23:02|21140.
21:23:03|21140.48
21:23:04|21140.48
21:23:05|21140.48
21:23:06|21140.48
21:23:07|21140.48
21:23:08|21140.48
21:23:09|21138.98
21:23:10|21138.98
21:23:11|21141.07
21:23:12|21141.07
21:23:13|21138.72
21:23:14|21138.72
21:23:15|21138.72
21:23:16|21138.72
21:23:17|21139.43
21:23:19|21138.14
21:23:21|21138.14
21:23:22|21135.41
21:23:23|21132.01
21:23:25|21132.01
21:23:26|21132.01
21:23:27|21132.01
21:23:28|21132.01
21:23:29|21132.01
21:23:30|21132.01
21:23:32|21133.3
21:23:32|21133.3
21:23:33|21133.3
21:23:34|21133.3
21:23:35|21133.3
21:23:36|21133.3
21:23:37|21133.3
21:23:38|21133.3
21:23:39|21133.3
21:23:40|21133.3
21:23:41|21133.3
21:23:42|21133.3
21:23:43|21133.3
21:23:44|21133.3
21:23:45|21133.3
21:23:47|21133.3
21:23:47|21133.3
21:23:48|21133.3
21:23:49|21127.86
21:23:50|21127.86
21:23:52|21127.86
21:23:53|21117.14
21:23:54|21117.14
21:23:55|21117.14
21:23:56|21117.14
21:23:57|21117.14
21:23:58|21117.14
21:23:59|21121.3
21:24:00|21121.3
21:24:01|21121.3
21:24:02|21121.3
21:24:03|21121.3
21:24:04|21126.62
21:24:05|21126.62
21:24:06|21126.62
21:24:07|21126.62
21:24:08|21126.62
21:24:08|21123.07
21:24:10|21123.21
21:24:11|21123.21
21:24:12|21123.21
21:24:13|21123.21
21:24:14|21127.59
21:24:15|21128.82
21:24:16|21128.82
21:24:17|21128.82
21:24:18|21130.
21:24:19|21130.
21:24:21|21130.9
21:24:22|21130.9
21:24:23|21130.9
21:24:24|21130.9
21:24:26|21130.9
21:24:27|21130.9
21:24:28|21130.9
21:24:29|21130.9
21:24:30|21134.29
21:24:32|21134.29
21:24:32|21134.29
21:24:33|21134.29
21:24:35|21138.07
21:24:35|21140.
21:24:37|21140.
21:24:38|21140.66
21:24:39|21140.66
21:24:39|21140.66
21:24:41|21142.09
21:24:42|21142.09
21:24:42|21142.09
21:24:44|21139.39
21:24:45|21139.39
21:24:46|21140.31
21:24:47|21138.9
21:24:48|21138.9
21:24:49|21138.9
21:24:50|21138.9
21:24:52|21141.73
21:24:52|21141.73
21:24:53|21145.36
21:24:54|21145.36
21:24:55|21145.36
21:24:56|21145.36
21:24:57|21145.36
21:24:58|21141.09
21:24:59|21142.03
21:25:00|21142.03
21:25:01|21142.03
21:25:02|21142.03
21:25:03|21142.03
21:25:04|21142.03
21:25:05|21142.03
21:25:07|21143.81
21:25:07|21143.81
21:25:09|21142.92
21:25:10|21142.92
21:25:11|21142.92
21:25:12|21142.92
21:25:13|21142.92
21:25:14|21139.53
21:25:15|21143.2
21:25:16|21143.2
21:25:17|21143.2
21:25:18|21143.2
21:25:19|21143.2
21:25:21|21143.2
21:25:21|21143.2
21:25:22|21150.
21:25:24|21150.
21:25:25|21150.
21:25:27|21145.51
21:25:28|21145.51
21:25:29|21149.63
21:25:30|21149.63
21:25:31|21149.63
21:25:32|21149.63
21:25:33|21148.78
21:25:34|21148.78
21:25:36|21148.78
21:25:36|21147.11
21:25:37|21147.11
21:25:38|21147.11
21:25:39|21149.4
21:25:40|21149.4
21:25:41|21149.4
21:25:42|21149.4
21:25:43|21149.4
21:25:44|21150.14
21:25:45|21150.14
21:25:46|21150.14
21:25:47|21150.14
21:25:48|21150.14
21:25:50|21157.3
21:25:52|21157.3
21:25:52|21157.3
21:25:53|21157.3
21:25:55|21151.7
21:25:56|21151.7
21:25:57|21151.7
21:25:57|21151.7
21:25:59|21151.7
21:26:00|21151.7
21:26:01|21151.69
21:26:02|21151.69
21:26:03|21151.69
21:26:04|21151.69
21:26:05|21151.69
21:26:06|21151.69
21:26:07|21151.69
21:26:07|21155.59
21:26:09|21155.59
21:26:10|21149.41
21:26:11|21149.41
21:26:12|21148.46
21:26:13|21148.46
21:26:14|21148.46
21:26:15|21148.46
21:26:15|21148.46
21:26:17|21148.46
21:26:17|21148.46
21:26:19|21148.46
21:26:20|21146.06
21:26:21|21146.06
21:26:23|21146.06
21:26:24|21146.06
21:26:25|21146.06
21:26:27|21146.06
21:26:28|21146.06
21:26:29|21146.06
21:26:31|21146.06
21:26:31|21146.06
21:26:32|21146.06
21:26:33|21145.74
21:26:34|21145.74
21:26:35|21145.74
21:26:36|21145.74
21:26:38|21145.74
21:26:39|21145.74
21:26:41|21144.85
21:26:41|21144.85
21:26:42|21142.85
21:26:43|21142.85
21:26:44|21142.85
21:26:45|21142.85
21:26:46|21142.85
21:26:47|21142.85
21:26:48|21142.85
21:26:49|21142.85
21:26:50|21139.52
21:26:51|21134.02
21:26:52|21134.02
21:26:53|21130.
21:26:54|21130.
21:26:55|21130.
21:26:56|21130.
21:26:57|21127.32
21:26:58|21127.32
21:26:59|21127.32
21:27:00|21127.32
21:27:01|21127.32
21:27:02|21127.32
21:27:03|21127.32
21:27:04|21120.81
21:27:05|21120.81
21:27:06|21120.81
21:27:07|21120.81
21:27:08|21120.81
21:27:09|21120.81
21:27:11|21123.98
21:27:12|21123.98
21:27:14|21123.98
21:27:14|21127.35
21:27:15|21127.35
21:27:17|21127.35
21:27:17|21127.35
21:27:19|21127.35
21:27:20|21127.35
21:27:21|21127.35
21:27:23|21127.35
21:27:24|21127.35
21:27:26|21127.35
21:27:27|21133.01
21:27:28|21133.01
21:27:29|21133.01
21:27:31|21133.01
21:27:31|21133.01
21:27:32|21133.01
21:27:34|21133.01
21:27:35|21127.35
21:27:36|21127.35
21:27:37|21127.35
21:27:38|21127.35
21:27:39|21127.35
21:27:40|21127.35
21:27:40|21128.49
21:27:42|21128.49
21:27:43|21128.49
21:27:44|21128.49
21:27:45|21128.49
21:27:46|21132.05
21:27:48|21132.05
21:27:48|21132.05
21:27:49|21132.05
21:27:50|21132.05
21:27:51|21132.05
21:27:52|21132.85
21:27:53|21132.85
21:27:54|21132.85
21:27:55|21132.85
21:27:56|21133.31
21:27:57|21133.31
21:27:58|21133.31
21:27:59|21133.31
21:28:00|21133.31
21:28:01|21133.31
21:28:02|21133.31
21:28:03|21136.02
21:28:04|21136.02
21:28:05|21139.12
21:28:06|21139.12
21:28:07|21139.12
21:28:08|21139.12
21:28:09|21139.12
21:28:10|21139.6
21:28:11|21139.6
21:28:12|21139.6
21:28:13|21139.6
21:28:14|21139.6
21:28:15|21139.6
21:28:16|21139.6
21:28:17|21139.6
21:28:18|21139.6
21:28:19|21139.6
21:28:20|21135.9
21:28:21|21135.9
21:28:23|21135.9
21:28:25|21137.48
21:28:26|21137.48
21:28:27|21137.48
21:28:28|21136.63
21:28:30|21136.63
21:28:30|21124.51
21:28:31|21135.9
21:28:32|21135.9
21:28:34|21135.9
21:28:35|21135.9
21:28:36|21135.9
21:28:37|21135.9
21:28:38|21135.9
21:28:39|21132.78
21:28:40|21132.78
21:28:41|21141.87
21:28:42|21141.88
21:28:43|21141.88
21:28:44|21141.88
21:28:46|21140.32
21:28:46|21140.32
21:28:47|21140.32
21:28:48|21140.32
21:28:49|21140.32
21:28:51|21130.
21:28:51|21130.
21:28:52|21130.
21:28:54|21130.
21:28:55|21130.
21:28:56|21130.
21:28:57|21126.94
21:28:58|21126.94
21:28:59|21126.94
21:28:59|21126.94
21:29:00|21133.38
21:29:02|21133.38
21:29:03|21133.39
21:29:04|21133.39
21:29:05|21133.39
21:29:06|21133.39
21:29:07|21133.39
21:29:08|21133.23
21:29:09|21133.23
21:29:10|21127.65
21:29:11|21125.23
21:29:12|21129.27
21:29:13|21129.27
21:29:13|21129.27
21:29:15|21129.27
21:29:16|21129.27
21:29:17|21120.29
21:29:18|21120.29
21:29:19|21120.29
21:29:20|21125.23
21:29:21|21133.76
21:29:22|21133.76
21:29:23|21137.09
21:29:24|21137.09
21:29:25|21137.09
21:29:27|21137.46
21:29:28|21137.46
21:29:28|21137.46
21:29:30|21137.46
21:29:31|21123.12
21:29:32|21123.12
21:29:34|21123.12
21:29:35|21123.12
21:29:35|21123.12
21:29:37|21123.12
21:29:39|21123.12
21:29:39|21130.47
21:29:40|21128.6
21:29:41|21128.6
21:29:42|21128.6
21:29:44|21128.6
21:29:45|21128.6
21:29:46|21125.17
21:29:47|21125.17
21:29:48|21125.17
21:29:49|21125.17
21:29:50|21124.56
21:29:51|21132.6
21:29:52|21132.6
21:29:54|21132.6
21:29:55|21132.6
21:29:56|21132.6
21:29:56|21135.02
21:29:57|21135.02
21:29:58|21122.38
21:29:59|21122.37
21:30:00|21122.37
21:30:02|21122.37
21:30:03|21122.37
21:30:04|21122.37
21:30:05|21122.37
21:30:06|21122.37
21:30:07|21122.37
21:30:08|21122.37
21:30:09|21122.37
21:30:10|21122.37
21:30:11|21122.38
21:30:13|21122.38
21:30:13|21122.38
21:30:14|21122.38
21:30:15|21122.38
21:30:16|21122.38
21:30:18|21122.38
21:30:18|21122.38
21:30:19|21122.38
21:30:20|21122.38
21:30:21|21122.38
21:30:23|21122.38
21:30:23|21122.38
21:30:25|21122.38
21:30:27|21122.38
21:30:28|21122.38
21:30:30|21119.96
21:30:31|21119.96
21:30:32|21119.96
21:30:34|21119.96
21:30:35|21119.96
21:30:36|21119.96
21:30:37|21119.96
21:30:37|21119.56
21:30:38|21119.56
21:30:40|21119.56
21:30:40|21119.56
21:30:42|21119.56
21:30:43|21119.56
21:30:44|21119.56
21:30:45|21119.56
21:30:46|21119.56
21:30:47|21119.56
21:30:48|21119.56
21:30:49|21119.56
21:30:50|21119.56
21:30:51|21119.56
21:30:52|21119.56
21:30:53|21119.56
21:30:54|21119.56
21:30:55|21119.56
21:30:56|21119.56
21:30:57|21119.56
21:30:58|21119.56
21:30:59|21119.56
21:31:00|21119.56
21:31:01|21119.56
21:31:02|21119.56
21:31:03|21119.56
21:31:04|21119.56
21:31:05|21119.56
21:31:06|21119.56
21:31:07|21119.56
21:31:08|21119.56
21:31:09|21118.35
21:31:10|21118.35
21:31:11|21118.35
21:31:12|21118.35
21:31:13|21118.35
21:31:14|21118.35
21:31:15|21118.35
21:31:16|21118.35
21:31:18|21118.35
21:31:18|21118.35
21:31:19|21118.35
21:31:21|21118.35
21:31:21|21118.35
21:31:22|21118.35
21:31:24|21118.35
21:31:24|21118.35
21:31:25|21118.35
21:31:27|21118.35
21:31:28|21118.35
21:31:29|21118.35
21:31:31|21118.35
21:31:32|21118.35
21:31:33|21118.35
21:31:34|21118.35
21:31:35|21118.35
21:31:36|21121.4
21:31:37|21121.4
21:31:38|21121.4
21:31:39|21121.4
21:31:40|21121.4
21:31:41|21121.4
21:31:42|21121.4
21:31:43|21121.4
21:31:44|21121.4
21:31:45|21121.4
21:31:46|21121.4
21:31:47|21120.11
21:31:48|21120.11
21:31:49|21120.11
21:31:50|21121.14
21:31:51|21121.14
21:31:52|21121.14
21:31:53|21121.14
21:31:54|21126.
21:31:56|21126.
21:31:56|21126.
21:31:57|21126.
21:31:58|21126.
21:31:59|21121.4
21:32:00|21121.4
21:32:01|21121.41
21:32:02|21121.41
21:32:03|21121.41
21:32:04|21121.41
21:32:06|21121.41
21:32:07|21121.4
21:32:08|21121.4
21:32:09|21117.86
21:32:10|21117.86
21:32:11|21117.86
21:32:12|21117.86
21:32:13|21117.86
21:32:14|21117.86
21:32:15|21117.86
21:32:16|21114.35
21:32:17|21114.35
21:32:18|21114.35
21:32:19|21114.35
21:32:20|21114.35
21:32:20|21114.35
21:32:22|21114.35
21:32:23|21107.73
21:32:24|21107.73
21:32:25|21107.73
21:32:26|21107.73
21:32:28|21107.73
21:32:29|21107.73
21:32:30|21107.73
21:32:31|21109.08
21:32:31|21109.08
21:32:33|21109.08
21:32:35|21109.08
21:32:36|21113.33
21:32:36|21113.33
21:32:38|21115.72
21:32:38|21115.72
21:32:39|21115.72
21:32:41|21115.72
21:32:42|21115.72
21:32:43|21115.72
21:32:44|21115.72
21:32:46|21115.72
21:32:47|21115.72
21:32:49|21115.72
21:32:49|21115.72
21:32:50|21115.72
21:32:51|21115.72
21:32:52|21115.72
21:32:53|21115.72
21:32:54|21115.72
21:32:55|21115.72
21:32:56|21115.72
21:32:58|21115.72
21:32:59|21115.72
21:33:00|21115.72
21:33:01|21115.72
21:33:02|21115.72
21:33:03|21115.72
21:33:04|21115.72
21:33:05|21115.72
21:33:06|21115.72
21:33:07|21115.72
21:33:08|21115.72
21:33:09|21115.72
21:33:10|21115.72
21:33:11|21115.72
21:33:12|21115.72
21:33:13|21115.72
21:33:14|21115.72
21:33:15|21115.72
21:33:15|21115.72
21:33:17|21115.72
21:33:17|21115.72
21:33:19|21115.72
21:33:20|21115.72
21:33:21|21111.11
21:33:22|21111.11
21:33:23|21111.11
21:33:24|21110.92
21:33:25|21110.92
21:33:26|21110.92
21:33:27|21110.92
21:33:29|21112.02
21:33:30|21112.02
21:33:32|21112.02
21:33:33|21112.02
21:33:34|21112.02
21:33:34|21112.02
21:33:36|21105.37
21:33:36|21110.51
21:33:38|21110.51
21:33:39|21110.51
21:33:40|21110.51
21:33:41|21110.51
21:33:42|21110.51
21:33:43|21110.51
21:33:44|21110.51
21:33:45|21110.51
21:33:46|21110.51
21:33:47|21110.51
21:33:48|21110.51
21:33:49|21110.51
21:33:51|21110.51
21:33:52|21110.51
21:33:52|21110.51
21:33:54|21110.51
21:33:55|21110.51
21:33:56|21109.33
21:33:57|21109.33
21:33:58|21103.19
21:33:59|21100.
21:34:01|21101.95
21:34:01|21101.95
21:34:03|21101.95
21:34:04|21101.95
21:34:05|21101.95
21:34:05|21101.95
21:34:06|21101.95
21:34:08|21101.95
21:34:08|21101.95
21:34:10|21099.11
21:34:11|21099.11
21:34:12|21099.11
21:34:13|21099.11
21:34:14|21099.11
21:34:15|21097.12
21:34:17|21096.72
21:34:17|21092.78
21:34:19|21091.4
21:34:20|21091.4
21:34:21|21094.55
21:34:21|21094.55
21:34:22|21094.55
21:34:23|21094.55
21:34:25|21094.55
21:34:25|21094.55
21:34:26|21094.55
21:34:28|21094.55
21:34:29|21094.55
21:34:30|21094.55
21:34:32|21094.55
21:34:33|21094.55
21:34:35|21094.55
21:34:36|21094.55
21:34:37|21094.55
21:34:38|21101.15
21:34:39|21108.19
21:34:41|21104.71
21:34:42|21104.71
21:34:43|21104.71
21:34:44|21104.71
21:34:45|21104.71
21:34:46|21104.71
21:34:47|21104.71
21:34:48|21112.34
21:34:49|21112.34
21:34:50|21112.34
21:34:51|21112.34
21:34:52|21112.34
21:34:53|21112.34
21:34:54|21112.34
21:34:55|21112.34
21:34:56|21112.34
21:34:57|21112.34
21:34:58|21112.34
21:34:59|21112.34
21:35:00|21112.34
21:35:01|21112.34
21:35:02|21118.08
21:35:03|21118.08
21:35:04|21118.08
21:35:05|21118.08
21:35:06|21118.08
21:35:07|21118.08
21:35:08|21118.08
21:35:09|21118.08
21:35:10|21118.08
21:35:11|21118.08
21:35:12|21118.08
21:35:13|21118.08
21:35:14|21118.08
21:35:15|21118.08
21:35:16|21118.08
21:35:17|21118.08
21:35:18|21118.08
21:35:19|21118.08
21:35:20|21118.08
21:35:21|21118.11
21:35:22|21118.11
21:35:23|21122.22
21:35:24|21122.22
21:35:25|21122.22
21:35:26|21122.22
21:35:28|21122.22
21:35:28|21122.22
21:35:30|21122.22
21:35:32|21122.22
21:35:33|21122.22
21:35:34|21122.22
21:35:35|21122.22
21:35:37|21122.22
21:35:38|21117.57
21:35:38|21117.57
21:35:40|21117.57
21:35:41|21117.57
21:35:42|21117.57
21:35:43|21117.57
21:35:44|21117.57
21:35:45|21117.57
21:35:46|21119.27
21:35:48|21117.54
21:35:48|21117.54
21:35:50|21117.54
21:35:50|21117.54
21:35:52|21122.66
21:35:53|21122.66
21:35:54|21122.66
21:35:54|21122.66
21:35:56|21117.83
21:35:57|21117.83
21:35:58|21118.21
21:35:59|21113.83
21:36:00|21113.83
21:36:00|21113.83
21:36:02|21116.61
21:36:03|21116.61
21:36:04|21116.61
21:36:05|21116.61
21:36:05|21116.61
21:36:07|21116.61
21:36:08|21116.61
21:36:09|21116.61
21:36:10|21116.61
21:36:11|21116.61
21:36:12|21116.61
21:36:13|21116.61
21:36:14|21116.61
21:36:15|21116.61
21:36:16|21116.61
21:36:17|21116.61
21:36:18|21116.61
21:36:19|21116.77
21:36:19|21116.77
21:36:21|21117.63
21:36:22|21117.63
21:36:23|21117.63
21:36:24|21117.63
21:36:25|21117.63
21:36:26|21117.63
21:36:27|21117.63
21:36:28|21117.63
21:36:29|21117.63
21:36:30|21117.63
21:36:32|21117.51
21:36:32|21117.51
21:36:34|21117.46
21:36:36|21117.46
21:36:36|21117.46
21:36:37|21117.46
21:36:39|21117.46
21:36:40|21117.46
21:36:42|21117.46
21:36:42|21117.46
21:36:43|21117.46
21:36:45|21117.46
21:36:45|21117.46
21:36:47|21117.46
21:36:48|21117.46
21:36:49|21117.46
21:36:50|21117.46
21:36:52|21117.46
21:36:52|21117.46
21:36:53|21117.46
21:36:54|21117.46
21:36:55|21117.46
21:36:56|21121.4
21:36:57|21121.4
21:36:58|21121.4
21:36:59|21121.4
21:37:00|21121.4
21:37:01|21121.4
21:37:02|21121.4
21:37:03|21121.4
21:37:04|21121.4
21:37:05|21121.4
21:37:06|21121.4
21:37:08|21121.4
21:37:09|21121.4
21:37:10|21121.4
21:37:11|21121.4
21:37:11|21121.4
21:37:13|21121.4
21:37:14|21121.4
21:37:14|21114.06
21:37:16|21114.06
21:37:17|21114.06
21:37:18|21114.06
21:37:19|21114.06
21:37:20|21114.06
21:37:21|21114.06
21:37:22|21114.06
21:37:23|21114.06
21:37:25|21114.06
21:37:25|21114.06
21:37:26|21114.06
21:37:27|21114.06
21:37:28|21114.06
21:37:29|21112.15
21:37:30|21112.15
21:37:32|21112.15
21:37:33|21112.15
21:37:35|21112.15
21:37:35|21112.15
21:37:36|21112.15
21:37:37|21112.15
21:37:38|21112.15
21:37:39|21112.15
21:37:40|21112.15
21:37:41|21111.22
21:37:42|21111.22
21:37:43|21111.22
21:37:44|21111.22
21:37:45|21111.22
21:37:46|21111.22
21:37:47|21111.22
21:37:48|21111.22
21:37:49|21111.22
21:37:50|21111.22
21:37:51|21111.22
21:37:52|21111.22
21:37:54|21111.22
21:37:54|21111.22
21:37:56|21111.18
21:37:57|21110.86
21:37:58|21110.86
21:37:59|21110.86
21:38:00|21114.65
21:38:01|21114.65
21:38:02|21114.65
21:38:03|21110.01
21:38:04|21110.01
21:38:05|21110.01
21:38:06|21110.01
21:38:08|21110.01
21:38:09|21110.01
21:38:09|21110.01
21:38:10|21110.01
21:38:11|21110.01
21:38:12|21112.31
21:38:14|21112.31
21:38:14|21112.31
21:38:15|21112.31
21:38:16|21112.31
21:38:17|21112.31
21:38:18|21112.31
21:38:19|21112.31
21:38:21|21112.31
21:38:22|21112.31
21:38:23|21110.19
21:38:24|21110.19
21:38:25|21110.19
21:38:26|21110.19
21:38:27|21110.19
21:38:28|21106.7
21:38:29|21110.94
21:38:31|21110.94
21:38:31|21110.94
21:38:33|21099.26
21:38:35|21099.26
21:38:35|21099.26
21:38:37|21099.26
21:38:39|21103.85
21:38:39|21105.91
21:38:40|21105.9
21:38:41|21110.43
21:38:43|21110.43
21:38:44|21110.43
21:38:45|21110.43
21:38:46|21110.43
21:38:47|21109.08
21:38:49|21100.
21:38:49|21100.
21:38:50|21098.02
21:38:51|21098.02
21:38:53|21098.02
21:38:54|21098.02
21:38:55|21098.02
21:38:56|21098.02
21:38:57|21098.02
21:38:58|21098.02
21:38:59|21098.02
21:39:00|21098.02
21:39:01|21098.02
21:39:02|21098.02
21:39:03|21098.02
21:39:04|21098.02
21:39:05|21098.02
21:39:06|21098.02
21:39:07|21098.02
21:39:08|21098.02
21:39:10|21096.63
21:39:10|21096.63
21:39:11|21096.63
21:39:12|21095.93
21:39:13|21095.92
21:39:14|21095.92
21:39:15|21095.92
21:39:16|21095.92
21:39:17|21097.54
21:39:18|21097.24
21:39:19|21097.24
21:39:20|21097.24
21:39:21|21097.24
21:39:22|21097.24
21:39:23|21097.24
21:39:24|21097.48
21:39:25|21097.48
21:39:27|21095.63
21:39:27|21095.63
21:39:29|21095.63
21:39:30|21095.63
21:39:31|21097.49
21:39:32|21097.49
21:39:33|21097.49
21:39:35|21097.48
21:39:36|21097.49
21:39:37|21097.49
21:39:39|21097.48
21:39:39|21095.54
21:39:40|21095.54
21:39:41|21095.54
21:39:42|21095.02
21:39:44|21096.93
21:39:45|21097.28
21:39:46|21097.28
21:39:47|21094.04
21:39:48|21094.04
21:39:49|21090.33
21:39:50|21090.33
21:39:51|21090.33
21:39:52|21090.33
21:39:53|21094.5
21:39:54|21094.49
21:39:55|21094.49
21:39:56|21094.49
21:39:57|21094.49
21:39:59|21096.09
21:39:59|21096.09
21:40:00|21096.09
21:40:01|21096.09
21:40:03|21092.96
21:40:03|21096.81
21:40:04|21096.81
21:40:05|21096.77
21:40:06|21096.77
21:40:07|21096.77
21:40:09|21092.9
21:40:09|21092.9
21:40:10|21092.9
21:40:11|21092.9
21:40:12|21092.9
21:40:14|21092.9
21:40:15|21095.97
21:40:16|21095.97
21:40:17|21092.86
21:40:18|21092.86
21:40:19|21092.86
21:40:20|21092.87
21:40:21|21092.87
21:40:22|21092.87
21:40:23|21092.87
21:40:24|21092.87
21:40:25|21092.87
21:40:26|21092.86
21:40:27|21092.86
21:40:28|21092.86
21:40:29|21091.97
21:40:30|21091.97
21:40:31|21091.97
21:40:32|21091.97
21:40:33|21091.97
21:40:34|21091.97
21:40:36|21091.97
21:40:37|21091.97
21:40:39|21091.97
21:40:40|21091.97
21:40:42|21091.97
21:40:43|21091.97
21:40:44|21091.97
21:40:45|21091.97
21:40:47|21091.98
21:40:47|21091.98
21:40:48|21091.98
21:40:49|21091.98
21:40:50|21091.98
21:40:52|21091.98
21:40:53|21091.98
21:40:54|21091.98
21:40:56|21091.98
21:40:57|21091.98
21:40:58|21091.26
21:40:59|21091.26
21:41:00|21091.26
21:41:01|21091.26
21:41:02|21091.26
21:41:03|21091.26
21:41:04|21091.26
21:41:05|21091.26
21:41:06|21090.08
21:41:07|21090.08
21:41:08|21092.5
21:41:09|21092.5
21:41:10|21092.5
21:41:11|21092.5
21:41:12|21092.5
21:41:13|21091.15
21:41:13|21091.15
21:41:15|21091.15
21:41:16|21087.78
21:41:17|21087.78
21:41:18|21091.15
21:41:18|21091.15
21:41:20|21091.15
21:41:20|21091.15
21:41:22|21091.15
21:41:22|21091.15
21:41:25|21087.33
21:41:25|21087.32
21:41:26|21090.7
21:41:27|21089.73
21:41:28|21089.73
21:41:29|21089.73
21:41:31|21081.95
21:41:32|21081.64
21:41:33|21079.23
21:41:34|21072.18
21:41:35|21074.24
21:41:36|21070.99
21:41:37|21072.12
21:41:39|21072.12
21:41:39|21072.3
21:41:40|21076.73
21:41:41|21076.73
21:41:43|21073.94
21:41:44|21073.94
21:41:45|21073.94
21:41:46|21070.14
21:41:48|21070.
21:41:49|21070.
21:41:50|21067.05
21:41:51|21067.05
21:41:52|21068.96
21:41:53|21068.96
21:41:54|21068.96
21:41:55|21068.96
21:41:56|21065.68
21:41:57|21065.14
21:41:58|21064.63
21:41:59|21053.97
21:42:00|21058.65
21:42:01|21045.01
21:42:02|21047.5
21:42:03|21047.5
21:42:04|21047.5
21:42:06|21047.5
21:42:07|21047.5
21:42:08|21048.76
21:42:08|21048.08
21:42:09|21048.08
21:42:10|21046.15
21:42:12|21044.51
21:42:13|21042.25
21:42:14|21041.77
21:42:14|21041.77
21:42:16|21041.77
21:42:16|21049.12
21:42:18|21043.35
21:42:19|21040.23
21:42:20|21040.21
21:42:20|21040.
21:42:22|21039.46
21:42:22|21039.46
21:42:24|21039.46
21:42:24|21039.46
21:42:25|21039.46
21:42:26|21039.46
21:42:27|21036.76
21:42:29|21036.76
21:42:30|21040.96
21:42:30|21040.96
21:42:31|21040.96
21:42:32|21034.23
21:42:34|21034.23
21:42:35|21038.92
21:42:36|21032.38
21:42:37|21035.28
21:42:38|21023.65
21:42:39|21023.65
21:42:40|21023.65
21:42:41|21023.65
21:42:42|21023.31
21:42:43|21023.31
21:42:44|21023.31
21:42:45|21025.83
21:42:46|21025.83
21:42:47|21025.83
21:42:48|21031.39
21:42:49|21032.94
21:42:50|21037.
21:42:51|21041.91
21:42:52|21041.34
21:42:53|21050.
21:42:54|21050.
21:42:55|21060.
21:42:56|21060.
21:42:58|21060.
21:42:58|21064.15
21:42:59|21069.2
21:43:00|21069.2
21:43:01|21067.59
21:43:03|21069.73
21:43:05|21069.73
21:43:06|21068.58
21:43:06|21068.58
21:43:07|21068.58
21:43:08|21068.26
21:43:09|21068.26
21:43:10|21068.26
21:43:11|21068.26
21:43:12|21068.26
21:43:13|21071.76
21:43:14|21071.76
21:43:15|21074.56
21:43:16|21076.94
21:43:17|21076.94
21:43:18|21074.52
21:43:19|21076.07
21:43:20|21081.38
21:43:21|21081.38
21:43:22|21081.38
21:43:23|21081.38
21:43:24|21081.38
21:43:25|21081.38
21:43:27|21081.38
21:43:27|21081.38
21:43:28|21081.38
21:43:29|21081.38
21:43:30|21081.38
21:43:32|21081.38
21:43:32|21081.38
21:43:33|21084.03
21:43:34|21079.01
21:43:35|21083.57
21:43:37|21083.57
21:43:38|21083.93
21:43:39|21083.93
21:43:41|21083.93
21:43:41|21083.93
21:43:42|21081.91
21:43:43|21081.91
21:43:44|21081.91
21:43:46|21086.41
21:43:47|21086.41
21:43:48|21086.41
21:43:50|21086.41
21:43:51|21086.76
21:43:51|21086.76
21:43:53|21086.76
21:43:54|21086.76
21:43:55|21086.76
21:43:55|21082.65
21:43:57|21080.66
21:43:58|21074.05
21:43:59|21070.
21:44:01|21070.
21:44:02|21070.
21:44:03|21070.
21:44:04|21070.
21:44:06|21070.
21:44:06|21070.
21:44:08|21070.
21:44:09|21061.41
21:44:10|21060.
21:44:11|21066.14
21:44:12|21066.14
21:44:13|21066.14
21:44:14|21066.14
21:44:15|21060.34
21:44:16|21060.34
21:44:17|21060.34
21:44:18|21060.39
21:44:19|21060.39
21:44:20|21058.38
21:44:21|21058.38
21:44:22|21054.15
21:44:23|21054.15
21:44:24|21059.47
21:44:25|21064.91
21:44:26|21064.91
21:44:27|21062.04
21:44:28|21062.04
21:44:29|21062.04
21:44:30|21062.04
21:44:31|21062.04
21:44:33|21062.04
21:44:34|21062.04
21:44:35|21067.28
21:44:35|21067.86
21:44:37|21067.86
21:44:38|21067.86
21:44:39|21066.31
21:44:41|21068.44
21:44:42|21071.6
21:44:44|21078.65
21:44:45|21079.99
21:44:46|21079.99
21:44:47|21079.99
21:44:49|21079.99
21:44:49|21080.25
21:44:50|21080.25
21:44:51|21080.25
21:44:52|21079.08
21:44:53|21079.08
21:44:54|21079.08
21:44:56|21079.08
21:44:57|21079.08
21:44:59|21079.08
21:44:59|21078.57
21:45:01|21078.57
21:45:02|21078.57
21:45:03|21078.57
21:45:04|21076.18
21:45:05|21075.08
21:45:06|21073.
21:45:07|21073.
21:45:08|21074.03
21:45:09|21078.38
21:45:10|21078.38
21:45:11|21078.38
21:45:12|21078.38
21:45:13|21068.16
21:45:14|21065.16
21:45:15|21065.16
21:45:16|21065.16
21:45:17|21065.16
21:45:18|21065.16
21:45:19|21065.16
21:45:20|21066.12
21:45:21|21066.12
21:45:22|21066.12
21:45:23|21066.52
21:45:24|21066.52
21:45:25|21066.52
21:45:26|21066.52
21:45:27|21066.52
21:45:28|21064.88
21:45:29|21068.26
21:45:30|21065.65
21:45:31|21065.65
21:45:32|21065.65
21:45:33|21065.65
21:45:34|21065.86
21:45:35|21065.86
21:45:36|21065.86
21:45:37|21065.86
21:45:38|21065.86
21:45:39|21066.56
21:45:40|21066.56
21:45:41|21066.56
21:45:43|21066.56
21:45:43|21066.56
21:45:45|21066.56
21:45:47|21067.18
21:45:47|21067.18
21:45:48|21067.18
21:45:49|21067.27
21:45:50|21067.27
21:45:52|21067.27
21:45:53|21069.61
21:45:54|21069.61
21:45:55|21064.99
21:45:56|21064.99
21:45:57|21064.99
21:45:59|21064.99
21:45:59|21064.99
21:46:00|21064.99
21:46:01|21064.99
21:46:02|21064.99
21:46:03|21064.99
21:46:04|21064.99
21:46:05|21064.99
21:46:06|21066.26
21:46:07|21066.26
21:46:08|21066.26
21:46:10|21066.34
21:46:10|21070.
21:46:12|21069.19
21:46:13|21067.99
21:46:13|21067.99
21:46:14|21065.74
21:46:15|21069.34
21:46:17|21069.34
21:46:18|21069.34
21:46:18|21069.34
21:46:20|21068.46
21:46:20|21068.46
21:46:21|21068.46
21:46:22|21068.46
21:46:23|21062.49
21:46:24|21065.09
21:46:25|21065.09
21:46:26|21065.09
21:46:27|21062.95
21:46:28|21062.95
21:46:30|21062.95
21:46:31|21064.58
21:46:32|21063.85
21:46:33|21065.08
21:46:34|21065.08
21:46:35|21065.52
21:46:36|21065.32
21:46:37|21062.67
21:46:38|21060.
21:46:39|21060.38
21:46:40|21060.38
21:46:42|21064.05
21:46:43|21066.4
21:46:44|21066.4
21:46:45|21066.4
21:46:46|21066.4
21:46:48|21066.4
21:46:48|21057.84
21:46:49|21057.84
21:46:51|21059.28
21:46:52|21059.28
21:46:52|21058.48
21:46:53|21058.48
21:46:55|21058.48
21:46:55|21058.48
21:46:56|21060.98
21:46:57|21061.06
21:46:59|21061.06
21:46:59|21061.06
21:47:01|21061.06
21:47:02|21062.42
21:47:03|21062.42
21:47:04|21062.19
21:47:05|21062.19
21:47:06|21062.19
21:47:07|21062.19
21:47:08|21062.19
21:47:09|21070.
21:47:10|21067.81
21:47:11|21066.35
21:47:12|21070.13
21:47:13|21070.13
21:47:14|21070.13
21:47:15|21070.13
21:47:17|21071.07
21:47:18|21071.07
21:47:18|21071.07
21:47:20|21067.45
21:47:20|21069.22
21:47:22|21069.22
21:47:23|21067.81
21:47:23|21067.81
21:47:24|21067.81
21:47:26|21067.81
21:47:26|21067.81
21:47:27|21067.81
21:47:28|21067.81
21:47:29|21069.09
21:47:31|21069.09
21:47:32|21069.09
21:47:33|21069.09
21:47:34|21069.09
21:47:35|21069.09
21:47:36|21069.09
21:47:36|21068.77
21:47:38|21068.77
21:47:39|21068.77
21:47:40|21068.77
21:47:41|21068.77
21:47:42|21068.9
21:47:44|21068.35
21:47:46|21068.35
21:47:47|21068.35
21:47:48|21068.35
21:47:49|21068.46
21:47:50|21068.46
21:47:51|21068.46
21:47:51|21061.57
21:47:53|21059.99
21:47:54|21059.99
21:47:55|21059.99
21:47:56|21059.99
21:47:57|21059.99
21:47:59|21059.99
21:48:00|21057.77
21:48:01|21057.76
21:48:02|21057.76
21:48:03|21060.3
21:48:04|21060.3
21:48:05|21060.3
21:48:06|21060.3
21:48:07|21060.3
21:48:08|21060.3
21:48:09|21060.3
21:48:10|21059.66
21:48:11|21060.96
21:48:12|21058.17
21:48:13|21058.17
21:48:15|21060.04
21:48:16|21060.04
21:48:16|21060.04
21:48:18|21058.55
21:48:19|21063.6
21:48:20|21063.6
21:48:21|21066.28
21:48:22|21066.28
21:48:23|21067.17
21:48:24|21067.17
21:48:25|21067.17
21:48:26|21067.34
21:48:26|21069.05
21:48:28|21062.69
21:48:29|21062.69
21:48:30|21062.69
21:48:31|21062.69
21:48:32|21062.69
21:48:33|21060.63
21:48:34|21060.63
21:48:35|21054.18
21:48:36|21054.18
21:48:37|21054.18
21:48:38|21054.18
21:48:39|21054.18
21:48:40|21061.07
21:48:41|21058.59
21:48:41|21058.59
21:48:43|21065.44
21:48:45|21065.44
21:48:46|21065.44
21:48:47|21065.44
21:48:49|21052.22
21:48:50|21052.22
21:48:51|21053.13
21:48:53|21053.13
21:48:54|21053.13
21:48:55|21055.92
21:48:57|21055.92
21:48:58|21055.92
21:48:58|21055.92
21:49:00|21057.4
21:49:00|21057.4
21:49:02|21057.4
21:49:03|21057.4
21:49:04|21058.18
21:49:05|21059.4
21:49:06|21059.4
21:49:07|21058.26
21:49:08|21058.26
21:49:09|21058.26
21:49:10|21059.08
21:49:10|21059.08
21:49:11|21059.08
21:49:12|21058.47
21:49:13|21058.47
21:49:15|21055.
21:49:15|21055.
21:49:17|21055.
21:49:17|21055.
21:49:19|21055.
21:49:20|21055.
21:49:21|21055.
21:49:22|21055.
21:49:23|21055.
21:49:24|21055.
21:49:25|21042.42
21:49:26|21040.
21:49:27|21035.49
21:49:28|21035.49
21:49:29|21038.78
21:49:30|21044.76
21:49:31|21040.54
21:49:32|21040.54
21:49:33|21040.54
21:49:34|21040.54
21:49:35|21040.54
21:49:36|21040.54
21:49:37|21040.54
21:49:38|21040.54
21:49:39|21040.54
21:49:40|21040.54
21:49:41|21041.37
21:49:42|21041.37
21:49:43|21041.37
21:49:44|21040.45
21:49:46|21040.45
21:49:47|21039.65
21:49:48|21039.65
21:49:49|21039.65
21:49:50|21039.65
21:49:51|21039.65
21:49:52|21039.65
21:49:53|21039.65
21:49:54|21039.65
21:49:55|21042.59
21:49:56|21043.55
21:49:57|21043.55
21:49:58|21043.55
21:49:59|21043.55
21:50:00|21043.55
21:50:01|21046.23
21:50:02|21046.23
21:50:03|21046.23
21:50:05|21046.23
21:50:06|21046.23
21:50:07|21046.23
21:50:07|21046.23
21:50:08|21042.38
21:50:09|21042.38
21:50:10|21042.38
21:50:11|21042.38
21:50:12|21042.38
21:50:14|21042.38
21:50:14|21042.38
21:50:15|21044.21
21:50:17|21044.04
21:50:18|21044.03
21:50:19|21045.18
21:50:20|21045.18
21:50:20|21045.18
21:50:21|21045.65
21:50:23|21045.65
21:50:24|21045.65
21:50:25|21044.46
21:50:26|21044.46
21:50:26|21045.18
21:50:28|21045.18
21:50:29|21045.18
21:50:30|21045.18
21:50:31|21045.64
21:50:31|21045.64
21:50:33|21045.64
21:50:33|21047.15
21:50:35|21047.15
21:50:35|21047.15
21:50:36|21042.03
21:50:37|21042.03
21:50:39|21041.73
21:50:40|21039.49
21:50:41|21039.49
21:50:42|21041.43
21:50:43|21041.43
21:50:44|21044.57
21:50:45|21044.57
21:50:46|21044.57
21:50:47|21044.57
21:50:48|21041.91
21:50:49|21038.27
21:50:50|21038.27
21:50:51|21038.27
21:50:52|21038.27
21:50:53|21038.27
21:50:55|21038.27
21:50:56|21038.27
21:50:57|21038.27
21:50:58|21039.47
21:50:59|21039.47
21:50:59|21040.42
21:51:01|21040.42
21:51:02|21042.98
21:51:02|21040.72
21:51:04|21040.72
21:51:04|21040.72
21:51:06|21040.72
21:51:07|21040.72
21:51:08|21042.98
21:51:09|21042.98
21:51:10|21042.98
21:51:11|21042.98
21:51:12|21038.79
21:51:13|21038.79
21:51:14|21038.79
21:51:15|21040.16
21:51:16|21040.16
21:51:17|21041.24
21:51:18|21040.89
21:51:19|21040.89
21:51:20|21040.89
21:51:21|21040.89
21:51:22|21040.89
21:51:23|21040.89
21:51:24|21040.89
21:51:25|21040.89
21:51:26|21039.07
21:51:27|21039.07
21:51:28|21040.45
21:51:30|21038.5
21:51:30|21037.7
21:51:32|21037.7
21:51:33|21039.1
21:51:34|21039.1
21:51:36|21035.22
21:51:37|21035.22
21:51:38|21035.22
21:51:38|21035.22
21:51:40|21037.63
21:51:42|21035.11
21:51:42|21035.11
21:51:43|21035.11
21:51:45|21035.11
21:51:46|21035.11
21:51:48|21024.48
21:51:49|21024.48
21:51:50|21020.
21:51:52|21020.
21:51:53|21028.63
21:51:54|21028.63
21:51:56|21027.64
21:51:57|21027.64
21:51:59|21027.64
21:52:00|21027.64
21:52:01|21027.64
21:52:01|21027.64
21:52:03|21025.65
21:52:04|21025.65
21:52:05|21025.65
21:52:05|21029.26
21:52:07|21029.26
21:52:08|21030.
21:52:08|21028.63
21:52:09|21028.63
21:52:11|21028.63
21:52:12|21031.2
21:52:12|21028.76
21:52:13|21028.76
21:52:15|21028.76
21:52:15|21028.76
21:52:17|21031.21
21:52:18|21031.21
21:52:19|21031.14
21:52:20|21031.14
21:52:21|21031.14
21:52:22|21031.14
21:52:23|21031.14
21:52:24|21032.97
21:52:25|21032.97
21:52:26|21034.89
21:52:27|21034.89
21:52:28|21034.89
21:52:29|21032.7
21:52:30|21032.7
21:52:31|21031.07
21:52:32|21031.07
21:52:33|21031.07
21:52:34|21031.07
21:52:35|21033.84
21:52:36|21033.84
21:52:37|21033.84
21:52:38|21030.23
21:52:39|21030.23
21:52:40|21030.23
21:52:41|21030.23
21:52:42|21032.4
21:52:43|21032.4
21:52:44|21032.4
21:52:45|21032.4
21:52:46|21033.3
21:52:48|21028.63
21:52:49|21035.21
21:52:50|21035.21
21:52:52|21035.21
21:52:52|21035.21
21:52:54|21035.21
21:52:55|21035.21
21:52:56|21035.21
21:52:56|21035.21
21:52:57|21035.21
21:52:58|21028.45
21:53:00|21028.45
21:53:00|21028.45
21:53:02|21028.45
21:53:02|21028.45
21:53:04|21028.45
21:53:05|21028.45
21:53:05|21028.45
21:53:07|21028.45
21:53:08|21032.13
21:53:09|21032.82
21:53:10|21032.82
21:53:11|21032.82
21:53:12|21031.87
21:53:13|21031.87
21:53:14|21032.3
21:53:15|21032.3
21:53:16|21032.3
21:53:17|21030.28
21:53:18|21031.49
21:53:19|21031.49
21:53:20|21031.49
21:53:21|21031.49
21:53:22|21031.49
21:53:23|21028.31
21:53:25|21028.31
21:53:26|21028.31
21:53:27|21028.31
21:53:27|21028.62
21:53:28|21028.62
21:53:30|21028.62
21:53:31|21028.62
21:53:31|21028.62
21:53:32|21028.62
21:53:34|21028.62
21:53:34|21028.62
21:53:36|21029.46
21:53:36|21029.46
21:53:38|21030.19
21:53:38|21030.19
21:53:40|21030.19
21:53:41|21030.19
21:53:42|21030.19
21:53:42|21030.19
21:53:43|21030.19
21:53:45|21025.72
21:53:45|21021.91
21:53:47|21023.81
21:53:48|21023.81
21:53:50|21021.96
21:53:51|21022.05
21:53:52|21022.05
21:53:53|21022.05
21:53:55|21023.66
21:53:56|21023.66
21:53:57|21021.23
21:53:59|21021.23
21:53:59|21015.34
21:54:00|21015.54
21:54:02|21015.47
21:54:03|21015.47
21:54:05|21017.19
21:54:06|21018.39
21:54:07|21023.79
21:54:09|21031.25
21:54:09|21026.33
21:54:10|21023.42
21:54:11|21020.
21:54:12|21015.52
21:54:13|21015.52
21:54:14|21017.18
21:54:16|21023.09
21:54:17|21024.47
21:54:18|21024.47
21:54:19|21018.81
21:54:20|21020.93
21:54:21|21020.93
21:54:22|21020.93
21:54:23|21020.93
21:54:24|21020.93
21:54:25|21020.93
21:54:26|21020.93
21:54:26|21027.1
21:54:27|21027.1
21:54:29|21027.1
21:54:30|21027.1
21:54:30|21027.1
21:54:32|21027.1
21:54:33|21027.1
21:54:34|21027.1
21:54:35|21027.1
21:54:36|21025.88
21:54:37|21025.88
21:54:38|21025.88
21:54:39|21025.2
21:54:39|21030.18
21:54:40|21034.68
21:54:41|21034.68
21:54:43|21032.31
21:54:44|21029.8
21:54:45|21029.8
21:54:46|21035.04
21:54:47|21035.04
21:54:48|21035.04
21:54:50|21035.04
21:54:51|21035.31
21:54:53|21035.31
21:54:53|21035.31
21:54:54|21035.31
21:54:56|21034.56
21:54:58|21034.56
21:54:59|21034.56
21:54:59|21034.56
21:55:02|21039.05
21:55:03|21039.05
21:55:04|21039.05
21:55:05|21034.37
21:55:07|21034.37
21:55:07|21034.37
21:55:08|21034.37
21:55:09|21034.36
21:55:10|21034.36
21:55:12|21029.8
21:55:13|21029.8
21:55:14|21029.8
21:55:15|21036.81
21:55:16|21036.81
21:55:17|21036.47
21:55:19|21030.
21:55:19|21030.
21:55:20|21030.
21:55:21|21030.
21:55:22|21030.
21:55:23|21030.
21:55:24|21030.
21:55:25|21030.
21:55:26|21032.88
21:55:27|21032.88
21:55:28|21032.88
21:55:29|21032.88
21:55:30|21032.88
21:55:31|21032.88
21:55:32|21032.88
21:55:33|21032.88
21:55:34|21032.88
21:55:35|21032.88
21:55:36|21032.88
21:55:37|21032.88
21:55:38|21028.28
21:55:39|21028.28
21:55:40|21028.28
21:55:41|21028.28
21:55:42|21028.28
21:55:43|21028.22
21:55:44|21028.22
21:55:45|21027.68
21:55:46|21027.68
21:55:47|21027.68
21:55:48|21027.68
21:55:49|21029.61
21:55:51|21029.61
21:55:52|21029.61
21:55:54|21031.2
21:55:55|21031.17
21:55:56|21031.17
21:55:57|21031.17
21:55:58|21031.17
21:55:59|21031.17
21:56:00|21031.17
21:56:01|21031.17
21:56:03|21031.22
21:56:03|21031.22
21:56:04|21031.22
21:56:05|21030.17
21:56:06|21030.17
21:56:07|21030.17
21:56:08|21030.17
21:56:09|21030.17
21:56:10|21030.17
21:56:11|21030.17
21:56:12|21030.17
21:56:13|21030.17
21:56:14|21030.17
21:56:15|21029.39
21:56:16|21029.39
21:56:17|21029.39
21:56:18|21029.14
21:56:19|21029.14
21:56:20|21029.14
21:56:21|21029.14
21:56:22|21029.14
21:56:23|21029.14
21:56:24|21029.12
21:56:25|21029.12
21:56:26|21027.32
21:56:27|21027.33
21:56:28|21027.33
21:56:29|21029.37
21:56:31|21030.62
21:56:32|21030.62
21:56:33|21030.62
21:56:34|21030.62
21:56:35|21030.62
21:56:36|21030.62
21:56:37|21021.04
21:56:38|21021.04
21:56:39|21021.04
21:56:40|21021.04
21:56:41|21021.04
21:56:42|21027.22
21:56:43|21027.22
21:56:44|21027.22
21:56:44|21025.47
21:56:46|21025.47
21:56:47|21020.
21:56:47|21020.
21:56:48|21020.
21:56:50|21020.
21:56:51|21020.
21:56:53|21021.29
21:56:54|21023.42
21:56:56|21023.42
21:56:56|21023.42
21:56:58|21019.44
21:56:59|21019.44
21:57:00|21011.93
21:57:01|21018.44
21:57:03|21019.02
21:57:03|21019.02
21:57:04|21019.02
21:57:05|21019.02
21:57:06|21020.88
21:57:07|21020.81
21:57:09|21020.81
21:57:09|21020.85
21:57:10|21017.53
21:57:11|21017.52
21:57:12|21017.48
21:57:14|21017.48
21:57:14|21023.11
21:57:15|21018.45
21:57:16|21021.89
21:57:17|21021.89
21:57:19|21020.
21:57:19|21020.
21:57:20|21018.34
21:57:21|21018.33
21:57:22|21022.73
21:57:23|21022.73
21:57:24|21018.12
21:57:25|21017.94
21:57:26|21021.15
21:57:27|21021.15
21:57:29|21020.04
21:57:29|21020.31
21:57:30|21020.31
21:57:31|21020.31
21:57:32|21020.31
21:57:33|21021.57
21:57:34|21021.57
21:57:35|21021.57
21:57:36|21021.9
21:57:37|21021.9
21:57:38|21021.9
21:57:40|21021.9
21:57:41|21021.7
21:57:42|21021.7
21:57:43|21021.7
21:57:44|21021.7
21:57:45|21021.7
21:57:46|21021.7
21:57:47|21021.7
21:57:48|21021.7
21:57:49|21021.7
21:57:50|21021.7
21:57:51|21019.81
21:57:52|21019.72
21:57:54|21022.37
21:57:55|21022.37
21:57:56|21022.37
21:57:58|21022.37
21:57:58|21022.37
21:57:59|21017.93
21:58:01|21018.66
21:58:03|21018.66
21:58:03|21018.66
21:58:04|21018.66
21:58:05|21018.66
21:58:06|21018.66
21:58:07|21018.66
21:58:09|21018.66
21:58:09|21018.66
21:58:10|21018.24
21:58:11|21018.24
21:58:12|21018.19
21:58:13|21018.19
21:58:14|21018.19
21:58:15|21016.66
21:58:16|21018.63
21:58:17|21018.63
21:58:18|21016.95
21:58:19|21019.82
21:58:20|21018.65
21:58:21|21018.65
21:58:22|21018.8
21:58:23|21018.8
21:58:24|21018.8
21:58:25|21018.8
21:58:26|21018.8
21:58:27|21019.29
21:58:28|21019.29
21:58:29|21019.29
21:58:30|21018.97
21:58:31|21018.97
21:58:32|21018.97
21:58:33|21018.97
21:58:34|21018.94
21:58:35|21018.94
21:58:36|21018.94
21:58:37|21018.94
21:58:38|21019.07
21:58:39|21019.07
21:58:40|21019.07
21:58:41|21018.36
21:58:42|21018.36
21:58:43|21018.36
21:58:44|21018.36
21:58:45|21018.36
21:58:47|21018.36
21:58:47|21016.31
21:58:48|21016.31
21:58:49|21016.31
21:58:50|21016.31
21:58:51|21017.89
21:58:53|21017.89
21:58:54|21017.89
21:58:56|21018.46
21:58:57|21018.46
21:58:58|21018.46
21:58:59|21018.46
21:58:59|21018.03
21:59:01|21018.03
21:59:02|21018.03
21:59:03|21018.35
21:59:04|21018.35
21:59:05|21018.35
21:59:06|21018.35
21:59:06|21018.06
21:59:08|21018.06
21:59:09|21018.06
21:59:09|21018.06
21:59:11|21018.06
21:59:11|21018.06
21:59:13|21021.73
21:59:15|21018.46
21:59:16|21018.46
21:59:17|21018.46
21:59:18|21018.46
21:59:19|21018.46
21:59:20|21018.46
21:59:21|21018.46
21:59:22|21025.23
21:59:24|21025.23
21:59:24|21023.02
21:59:25|21023.02
21:59:26|21023.02
21:59:27|21024.51
21:59:28|21024.5
21:59:29|21024.5
21:59:31|21024.5
21:59:32|21021.03
21:59:33|21020.47
21:59:34|21024.95
21:59:35|21023.35
21:59:36|21021.31
21:59:37|21021.31
21:59:38|21020.53
21:59:39|21020.53
21:59:40|21021.55
21:59:41|21021.55
21:59:41|21021.55
21:59:43|21017.3
21:59:45|21019.28
21:59:45|21019.28
21:59:46|21019.28
21:59:47|21021.46
21:59:48|21021.46
21:59:49|21021.46
21:59:50|21023.09
21:59:51|21025.03
21:59:52|21023.49
21:59:53|21021.93
21:59:55|21021.93
21:59:57|21022.62
21:59:57|21022.62
21:59:58|21023.1
21:59:59|21023.1
22:00:00|21023.1
22:00:02|21016.42
22:00:04|21014.22
22:00:05|21017.98
22:00:06|21017.98
22:00:07|21014.81
22:00:08|21005.68
22:00:09|21008.24
22:00:10|21008.24
22:00:11|21004.76
22:00:12|21008.51
22:00:13|21004.94
22:00:14|21005.07
22:00:15|21017.19
22:00:17|21017.19
22:00:17|21017.19
22:00:18|21017.2
22:00:19|21020.
22:00:20|21011.54
22:00:21|21011.58
22:00:22|21010.
22:00:23|21010.
22:00:25|21000.
22:00:25|21007.79
22:00:26|21007.79
22:00:27|21007.79
22:00:28|21011.99
22:00:29|21011.76
22:00:30|21011.78
22:00:31|21007.51
22:00:32|21007.51
22:00:33|21007.51
22:00:34|21007.42
22:00:36|21007.42
22:00:37|21007.8
22:00:38|21007.8
22:00:39|21007.8
22:00:40|21007.8
22:00:41|21007.8
22:00:42|21005.24
22:00:43|21007.67
22:00:43|21007.67
22:00:44|21007.67
22:00:45|21007.67
22:00:47|21004.78
22:00:48|21004.78
22:00:49|21004.78
22:00:50|21004.78
22:00:51|21004.78
22:00:52|21002.25
22:00:53|21002.25
22:00:54|20995.25
22:00:55|20991.63
22:00:56|20979.04
22:00:58|20993.65
22:00:59|20996.91
22:01:01|21003.32
22:01:01|21003.03
22:01:03|21002.16
22:01:05|20994.43
22:01:05|20994.43
22:01:06|20991.53
22:01:07|20991.53
22:01:08|20988.85
22:01:09|20988.85
22:01:10|20981.08
22:01:11|20987.87
22:01:12|20975.28
22:01:13|20970.
22:01:14|20970.
22:01:15|20970.
22:01:16|20971.05
22:01:17|20974.42
22:01:18|20974.42
22:01:19|20970.88
22:01:20|20972.53
22:01:21|20972.53
22:01:22|20972.53
22:01:23|20972.53
22:01:24|20969.56
22:01:25|20970.83
22:01:26|20967.11
22:01:27|20967.11
22:01:28|20952.61
22:01:29|20952.1
22:01:30|20957.84
22:01:31|20956.59
22:01:32|20956.59
22:01:33|20951.04
22:01:34|20943.67
22:01:35|20943.67
22:01:37|20951.95
22:01:38|20947.57
22:01:39|20945.39
22:01:40|20935.03
22:01:40|20944.23
22:01:42|20946.88
22:01:43|20946.88
22:01:44|20939.69
22:01:44|20943.73
22:01:46|20946.87
22:01:47|20955.42
22:01:47|20946.91
22:01:49|20953.61
22:01:50|20953.61
22:01:51|20953.61
22:01:52|20953.61
22:01:53|20948.
22:01:54|20948.
22:01:55|20948.
22:01:57|20948.51
22:01:58|20945.98
22:02:00|20944.9
22:02:00|20948.2
22:02:02|20951.25
22:02:03|20949.06
22:02:05|20949.06
22:02:05|20949.06
22:02:06|20949.06
22:02:07|20947.97
22:02:08|20943.56
22:02:10|20943.46
22:02:12|20937.59
22:02:13|20937.87
22:02:14|20937.87
22:02:15|20937.87
22:02:16|20941.7
22:02:17|20951.57
22:02:18|20951.57
22:02:20|20947.64
22:02:20|20947.64
22:02:21|20947.64
22:02:22|20947.64
22:02:23|20947.64
22:02:24|20950.41
22:02:25|20950.41
22:02:26|20948.63
22:02:27|20949.22
22:02:28|20949.22
22:02:29|20947.49
22:02:30|20948.49
22:02:31|20953.03
22:02:32|20960.
22:02:33|20960.
22:02:35|20962.05
22:02:36|20956.56
22:02:37|20955.37
22:02:38|20947.08
22:02:39|20947.08
22:02:40|20951.22
22:02:41|20951.22
22:02:42|20951.59
22:02:43|20950.01
22:02:44|20947.34
22:02:45|20953.97
22:02:46|20953.97
22:02:47|20953.97
22:02:48|20951.22
22:02:48|20955.78
22:02:50|20960.46
22:02:50|20962.12
22:02:52|20958.89
22:02:53|20958.48
22:02:54|20943.82
22:02:55|20943.82
22:02:56|20943.82
22:02:57|20943.82
22:02:57|20943.82
22:02:59|20943.82
22:03:01|20943.82
22:03:01|20943.82
22:03:02|20943.82
22:03:03|20943.82
22:03:05|20930.38
22:03:06|20923.73
22:03:07|20926.46
22:03:08|20929.01
22:03:09|20922.85
22:03:10|20922.85
22:03:11|20919.36
22:03:12|20922.64
22:03:13|20920.19
22:03:14|20918.65
22:03:15|20911.62
22:03:16|20911.22
22:03:17|20905.99
22:03:18|20902.83
22:03:19|20902.42
22:03:20|20903.3
22:03:21|20909.09
22:03:22|20917.52
22:03:23|20913.3
22:03:24|20905.3
22:03:26|20902.58
22:03:26|20902.58
22:03:27|20902.58
22:03:29|20891.14
22:03:30|20891.14
22:03:31|20891.14
22:03:32|20905.69
22:03:33|20905.69
22:03:34|20905.69
22:03:35|20905.69
22:03:36|20896.33
22:03:37|20896.33
22:03:38|20894.8
22:03:39|20894.8
22:03:40|20894.8
22:03:42|20899.04
22:03:43|20903.61
22:03:43|20903.61
22:03:44|20903.61
22:03:45|20903.76
22:03:47|20903.76
22:03:47|20903.76
22:03:49|20901.
22:03:49|20901.
22:03:50|20901.
22:03:52|20901.15
22:03:53|20901.15
22:03:53|20901.18
22:03:55|20901.18
22:03:56|20901.18
22:03:56|20901.18
22:03:58|20901.18
22:03:59|20900.61
22:04:00|20902.73
22:04:01|20902.73
22:04:02|20902.73
22:04:03|20910.
22:04:04|20915.63
22:04:05|20911.54
22:04:06|20916.4
22:04:07|20908.82
22:04:08|20905.64
22:04:09|20895.18
22:04:10|20895.02
22:04:11|20882.18
22:04:12|20896.69
22:04:13|20894.97
22:04:14|20894.97
22:04:15|20894.97
22:04:16|20883.79
22:04:17|20880.
22:04:18|20881.44
22:04:19|20881.44
22:04:20|20879.98
22:04:21|20882.24
22:04:22|20882.24
22:04:23|20884.49
22:04:24|20884.49
22:04:25|20884.49
22:04:26|20884.49
22:04:27|20886.21
22:04:28|20894.17
22:04:29|20894.17
22:04:30|20894.17
22:04:31|20886.68
22:04:32|20885.21
22:04:33|20883.94
22:04:34|20883.94
22:04:35|20881.83
22:04:36|20878.99
22:04:37|20878.99
22:04:38|20876.27
22:04:39|20876.27
22:04:40|20880.54
22:04:41|20880.54
22:04:42|20880.54
22:04:44|20881.
22:04:45|20868.14
22:04:45|20874.67
22:04:46|20866.43
22:04:47|20865.79
22:04:49|20865.77
22:04:50|20861.07
22:04:51|20851.79
22:04:51|20857.04
22:04:52|20846.53
22:04:54|20849.89
22:04:54|20830.
22:04:55|20837.92
22:04:56|20850.59
22:04:57|20861.88
22:04:59|20856.47
22:05:01|20845.87
22:05:02|20855.04
22:05:03|20855.04
22:05:05|20847.68
22:05:05|20846.78
22:05:07|20853.37
22:05:08|20853.37
22:05:08|20866.4
22:05:09|20864.63
22:05:10|20860.02
22:05:11|20850.16
22:05:13|20847.49
22:05:13|20840.
22:05:15|20842.03
22:05:16|20832.4
22:05:17|20829.6
22:05:18|20826.05
22:05:19|20829.02
22:05:20|20825.33
22:05:21|20818.51
22:05:23|20795.19
22:05:23|20795.18
22:05:24|20795.16
22:05:25|20807.07
22:05:26|20814.95
22:05:27|20812.06
22:05:29|20817.18
22:05:29|20802.36
22:05:30|20800.
22:05:31|20809.89
22:05:32|20797.02
22:05:33|20797.02
22:05:34|20789.01
22:05:35|20789.
22:05:36|20786.24
22:05:37|20799.6
22:05:38|20799.6
22:05:40|20803.84
22:05:40|20798.75
22:05:41|20798.75
22:05:42|20800.49
22:05:44|20803.81
22:05:44|20810.
22:05:45|20806.5
22:05:46|20812.5
22:05:47|20810.18
22:05:48|20805.02
22:05:49|20801.02
22:05:50|20805.09
22:05:51|20817.15
22:05:52|20830.
22:05:53|20828.71
22:05:55|20820.79
22:05:55|20824.68
22:05:56|20814.91
22:05:58|20814.91
22:05:58|20814.91
22:06:00|20822.12
22:06:02|20822.12
22:06:03|20823.19
22:06:04|20831.97
22:06:05|20831.97
22:06:06|20825.23
22:06:08|20825.23
22:06:09|20825.49
22:06:10|20831.44
22:06:12|20831.44
22:06:13|20831.44
22:06:13|20828.47
22:06:14|20831.8
22:06:16|20831.8
22:06:17|20840.
22:06:18|20840.
22:06:19|20840.
22:06:20|20834.84
22:06:21|20826.78
22:06:22|20820.
22:06:23|20824.48
22:06:24|20827.23
22:06:25|20824.18
22:06:27|20822.94
22:06:28|20822.94
22:06:28|20813.79
22:06:29|20813.79
22:06:31|20810.
22:06:31|20810.
22:06:33|20811.1
22:06:34|20815.87
22:06:35|20810.04
22:06:35|20805.34
22:06:36|20805.34
22:06:37|20803.88
22:06:39|20796.97
22:06:40|20796.97
22:06:40|20791.31
22:06:42|20790.38
22:06:43|20783.37
22:06:43|20783.37
22:06:45|20776.08
22:06:46|20769.56
22:06:46|20775.9
22:06:48|20781.46
22:06:48|20781.46
22:06:50|20788.95
22:06:51|20785.31
22:06:52|20790.
22:06:52|20785.39
22:06:54|20780.
22:06:54|20772.13
22:06:55|20783.01
22:06:57|20787.95
22:06:58|20798.79
22:06:58|20791.62
22:06:59|20791.62
22:07:01|20794.74
22:07:03|20792.86
22:07:04|20794.21
22:07:06|20801.66
22:07:07|20797.38
22:07:07|20801.92
22:07:09|20795.89
22:07:11|20802.58
22:07:12|20802.58
22:07:12|20804.07
22:07:14|20811.6
22:07:15|20811.6
22:07:16|20811.07
22:07:17|20814.14
22:07:18|20809.66
22:07:19|20809.66
22:07:20|20815.64
22:07:21|20820.51
22:07:22|20825.
22:07:23|20825.
22:07:24|20831.84
22:07:25|20834.18
22:07:27|20832.99
22:07:28|20832.99
22:07:29|20832.99
22:07:30|20826.13
22:07:31|20831.8
22:07:32|20839.91
22:07:33|20833.98
22:07:34|20846.23
22:07:35|20846.23
22:07:36|20840.14
22:07:37|20835.15
22:07:38|20836.77
22:07:39|20826.76
22:07:40|20820.
22:07:41|20832.61
22:07:42|20838.35
22:07:43|20838.35
22:07:44|20830.11
22:07:44|20830.11
22:07:45|20827.54
22:07:47|20827.54
22:07:48|20827.54
22:07:49|20827.54
22:07:50|20827.54
22:07:51|20826.55
22:07:52|20833.34
22:07:53|20830.4
22:07:54|20828.31
22:07:55|20826.64
22:07:56|20825.65
22:07:57|20825.65
22:07:58|20828.86
22:07:59|20828.86
22:08:00|20820.04
22:08:01|20820.04
22:08:03|20811.96
22:08:03|20815.04
22:08:05|20821.26
22:08:06|20821.26
22:08:07|20817.28
22:08:08|20817.28
22:08:09|20816.96
22:08:10|20808.27
22:08:11|20813.55
22:08:12|20815.33
22:08:14|20815.33
22:08:15|20804.8
22:08:16|20797.9
22:08:17|20797.9
22:08:18|20793.86
22:08:19|20802.46
22:08:20|20807.79
22:08:21|20807.79
22:08:22|20795.94
22:08:23|20804.69
22:08:24|20805.1
22:08:25|20803.52
22:08:26|20800.25
22:08:27|20800.25
22:08:28|20801.01
22:08:29|20801.01
22:08:30|20796.36
22:08:31|20801.85
22:08:32|20803.98
22:08:33|20803.98
22:08:34|20803.98
22:08:35|20801.07
22:08:36|20801.07
22:08:37|20801.07
22:08:38|20802.47
22:08:39|20800.87
22:08:40|20800.87
22:08:41|20798.31
22:08:42|20798.31
22:08:43|20801.84
22:08:44|20801.84
22:08:45|20801.41
22:08:46|20812.85
22:08:47|20821.86
22:08:48|20820.61
22:08:49|20817.63
22:08:50|20813.6
22:08:51|20813.6
22:08:52|20813.6
22:08:53|20813.6
22:08:54|20813.6
22:08:55|20813.6
22:08:56|20813.6
22:08:57|20813.6
22:08:58|20813.6
22:08:59|20813.6
22:09:00|20819.65
22:09:01|20823.49
22:09:02|20823.49
22:09:04|20822.38
22:09:05|20819.33
22:09:06|20830.
22:09:08|20832.67
22:09:08|20832.67
22:09:10|20832.67
22:09:11|20841.66
22:09:12|20832.91
22:09:12|20831.18
22:09:14|20830.
22:09:14|20833.13
22:09:16|20837.88
22:09:17|20837.88
22:09:17|20837.88
22:09:19|20833.51
22:09:20|20824.46
22:09:21|20824.46
22:09:22|20824.46
22:09:23|20824.46
22:09:25|20836.7
22:09:25|20836.7
22:09:27|20827.5
22:09:28|20831.69
22:09:28|20831.69
22:09:30|20831.69
22:09:31|20831.69
22:09:32|20832.12
22:09:33|20832.12
22:09:34|20834.44
22:09:35|20834.44
22:09:36|20832.8
22:09:38|20829.48
22:09:39|20829.48
22:09:40|20832.22
22:09:40|20832.22
22:09:41|20832.22
22:09:42|20832.22
22:09:44|20828.85
22:09:44|20828.85
22:09:46|20828.85
22:09:46|20827.52
22:09:47|20831.29
22:09:49|20831.29
22:09:49|20830.91
22:09:51|20830.91
22:09:52|20830.91
22:09:53|20825.13
22:09:54|20825.13
22:09:55|20825.13
22:09:56|20831.2
22:09:57|20831.2
22:09:58|20835.87
22:09:59|20840.
22:10:00|20834.7
22:10:01|20828.69
22:10:02|20827.77
22:10:04|20834.3
22:10:05|20834.3
22:10:06|20834.3
22:10:08|20827.8
22:10:08|20833.91
22:10:10|20833.91
22:10:11|20833.91
22:10:12|20833.91
22:10:13|20833.03
22:10:14|20833.03
22:10:16|20833.07
22:10:17|20829.68
22:10:18|20828.31
22:10:18|20828.31
22:10:21|20828.81
22:10:21|20827.48
22:10:22|20827.75
22:10:23|20827.75
22:10:24|20827.75
22:10:25|20829.67
22:10:26|20826.26
22:10:27|20826.26
22:10:28|20826.06
22:10:30|20826.06
22:10:31|20829.94
22:10:31|20829.94
22:10:33|20818.56
22:10:34|20812.1
22:10:35|20815.58
22:10:36|20810.76
22:10:36|20811.42
22:10:38|20809.89
22:10:38|20809.28
22:10:40|20809.28
22:10:41|20810.65
22:10:42|20810.65
22:10:43|20810.65
22:10:44|20809.3
22:10:45|20809.3
22:10:46|20809.3
22:10:47|20809.3
22:10:48|20809.87
22:10:49|20809.87
22:10:49|20809.87
22:10:51|20809.87
22:10:52|20809.87
22:10:52|20809.87
22:10:54|20807.11
22:10:54|20807.11
22:10:56|20813.07
22:10:57|20811.1
22:10:58|20820.
22:10:58|20819.26
22:11:00|20812.
22:11:01|20816.69
22:11:03|20816.69
22:11:03|20816.69
22:11:05|20810.46
22:11:07|20800.
22:11:07|20800.
22:11:08|20800.99
22:11:09|20797.73
22:11:10|20797.73
22:11:11|20790.
22:11:12|20789.16
22:11:13|20792.81
22:11:14|20799.97
22:11:15|20800.
22:11:17|20801.99
22:11:18|20801.99
22:11:19|20801.99
22:11:20|20802.84
22:11:21|20806.27
22:11:21|20808.96
22:11:23|20796.74
22:11:24|20796.74
22:11:25|20802.07
22:11:26|20798.65
22:11:27|20798.65
22:11:28|20802.95
22:11:29|20800.54
22:11:30|20808.66
22:11:31|20811.54
22:11:32|20811.54
22:11:33|20811.54
22:11:34|20811.54
22:11:35|20811.54
22:11:36|20801.85
22:11:38|20800.
22:11:39|20800.
22:11:40|20800.
22:11:41|20800.
22:11:42|20805.66
22:11:43|20805.66
22:11:44|20805.66
22:11:44|20805.66
22:11:46|20803.47
22:11:47|20803.47
22:11:48|20803.47
22:11:49|20800.54
22:11:51|20810.
22:11:52|20810.
22:11:53|20824.34
22:11:54|20818.76
22:11:55|20818.76
22:11:56|20812.49
22:11:57|20807.26
22:11:58|20807.26
22:11:59|20807.26
22:12:00|20807.26
22:12:01|20811.46
22:12:02|20815.66
22:12:03|20815.66
22:12:03|20815.66
22:12:05|20815.66
22:12:06|20821.47
22:12:08|20819.35
22:12:09|20820.47
22:12:10|20820.47
22:12:12|20824.08
22:12:13|20824.08
22:12:14|20824.08
22:12:15|20823.12
22:12:17|20822.9
22:12:18|20822.9
22:12:19|20822.9
22:12:20|20823.59
22:12:21|20823.59
22:12:21|20823.59
22:12:23|20823.59
22:12:24|20823.59
22:12:25|20825.89
22:12:26|20825.89
22:12:27|20825.89
22:12:29|20825.89
22:12:29|20815.36
22:12:30|20818.91
22:12:31|20818.91
22:12:32|20827.8
22:12:33|20827.8
22:12:35|20823.01
22:12:35|20823.01
22:12:37|20819.22
22:12:38|20819.22
22:12:39|20819.22
22:12:40|20819.22
22:12:41|20819.22
22:12:42|20813.68
22:12:42|20809.14
22:12:44|20808.77
22:12:45|20817.46
22:12:46|20816.89
22:12:47|20816.57
22:12:47|20816.57
22:12:49|20816.57
22:12:50|20816.57
22:12:51|20816.44
22:12:52|20816.44
22:12:52|20816.44
22:12:53|20816.44
22:12:55|20810.
22:12:56|20810.
22:12:57|20810.
22:12:58|20810.
22:13:00|20801.92
22:13:00|20805.98
22:13:01|20805.98
22:13:02|20805.98
22:13:03|20805.98
22:13:04|20805.98
22:13:06|20805.98
22:13:07|20805.98
22:13:08|20805.98
22:13:10|20807.19
22:13:10|20807.19
22:13:12|20807.19
22:13:13|20807.19
22:13:14|20807.19
22:13:14|20807.19
22:13:16|20808.58
22:13:16|20808.58
22:13:18|20803.61
22:13:19|20801.49
22:13:20|20801.49
22:13:21|20801.49
22:13:22|20809.28
22:13:24|20809.38
22:13:24|20809.38
22:13:25|20809.38
22:13:26|20809.11
22:13:27|20809.11
22:13:28|20809.11
22:13:29|20803.44
22:13:30|20804.64
22:13:31|20804.46
22:13:32|20806.52
22:13:33|20806.52
22:13:34|20806.52
22:13:35|20807.74
22:13:36|20809.6
22:13:37|20809.6
22:13:38|20809.6
22:13:39|20809.6
22:13:40|20804.59
22:13:41|20807.41
22:13:42|20805.99
22:13:43|20805.99
22:13:44|20807.1
22:13:45|20807.1
22:13:46|20808.41
22:13:47|20808.41
22:13:48|20817.11
22:13:49|20814.49
22:13:50|20816.13
22:13:51|20816.13
22:13:52|20816.13
22:13:53|20816.13
22:13:54|20816.13
22:13:55|20816.13
22:13:56|20816.13
22:13:57|20816.13
22:13:58|20816.13
22:13:59|20816.13
22:14:00|20816.13
22:14:01|20816.13
22:14:03|20816.13
22:14:04|20816.13
22:14:05|20816.13
22:14:06|20816.97
22:14:07|20816.97
22:14:08|20816.97
22:14:09|20811.22
22:14:11|20811.22
22:14:12|20811.22
22:14:13|20823.86
22:14:14|20823.86
22:14:15|20828.57
22:14:16|20828.57
22:14:17|20828.57
22:14:18|20828.57
22:14:19|20828.57
22:14:20|20828.57
22:14:21|20821.7
22:14:21|20818.81
22:14:23|20817.38
22:14:24|20819.19
22:14:24|20819.19
22:14:25|20819.19
22:14:27|20819.19
22:14:28|20818.08
22:14:28|20818.08
22:14:31|20818.08
22:14:31|20818.08
22:14:32|20810.
22:14:33|20820.
22:14:34|20820.
22:14:35|20820.
22:14:36|20820.
22:14:37|20818.84
22:14:38|20817.81
22:14:39|20817.81
22:14:40|20817.81
22:14:41|20817.81
22:14:42|20817.81
22:14:43|20826.05
22:14:44|20826.05
22:14:45|20826.05
22:14:46|20826.05
22:14:47|20826.05
22:14:48|20821.54
22:14:49|20821.54
22:14:51|20820.29
22:14:52|20820.29
22:14:52|20816.59
22:14:54|20816.59
22:14:54|20816.59
22:14:57|20816.59
22:14:57|20816.59
22:14:58|20816.59
22:14:59|20816.59
22:15:01|20816.59
22:15:02|20816.59
22:15:03|20820.84
22:15:04|20821.55
22:15:05|20817.7
22:15:06|20817.7
22:15:07|20817.7
22:15:08|20824.04
22:15:10|20824.04
22:15:11|20824.04
22:15:12|20818.29
22:15:13|20818.07
22:15:15|20820.29
22:15:15|20820.29
22:15:16|20820.29
22:15:17|20820.87
22:15:18|20821.31
22:15:20|20819.69
22:15:20|20819.69
22:15:22|20820.89
22:15:23|20820.89
22:15:24|20820.89
22:15:25|20820.89
22:15:26|20820.89
22:15:27|20820.89
22:15:28|20820.89
22:15:30|20820.89
22:15:30|20820.89
22:15:31|20819.63
22:15:33|20819.63
22:15:34|20819.63
22:15:34|20819.63
22:15:35|20819.63
22:15:37|20815.94
22:15:37|20815.94
22:15:38|20809.9
22:15:40|20810.58
22:15:42|20812.24
22:15:43|20810.99
22:15:44|20808.17
22:15:45|20808.17
22:15:46|20802.73
22:15:47|20805.45
22:15:48|20805.43
22:15:49|20802.6
22:15:50|20804.58
22:15:51|20804.58
22:15:52|20803.48
22:15:53|20803.48
22:15:54|20803.48
22:15:55|20806.29
22:15:56|20798.93
22:15:57|20794.95
22:15:58|20796.16
22:15:59|20796.16
22:16:00|20797.08
22:16:01|20797.08
22:16:02|20797.08
22:16:03|20796.59
22:16:04|20800.07
22:16:05|20800.07
22:16:06|20806.09
22:16:07|20807.1
22:16:08|20804.32
22:16:09|20804.32
22:16:11|20806.88
22:16:12|20806.88
22:16:14|20806.88
22:16:14|20806.88
22:16:16|20806.88
22:16:17|20806.88
22:16:18|20807.88
22:16:19|20808.06
22:16:21|20808.06
22:16:21|20807.61
22:16:23|20807.61
22:16:24|20811.95
22:16:25|20806.13
22:16:26|20806.13
22:16:27|20806.13
22:16:28|20806.13
22:16:29|20806.13
22:16:30|20803.27
22:16:31|20804.1
22:16:32|20805.16
22:16:33|20805.16
22:16:34|20808.31
22:16:35|20803.78
22:16:36|20803.72
22:16:37|20803.72
22:16:38|20805.78
22:16:40|20798.43
22:16:41|20797.42
22:16:42|20798.49
22:16:43|20798.49
22:16:44|20798.49
22:16:45|20797.09
22:16:46|20792.56
22:16:47|20794.37
22:16:48|20793.37
22:16:49|20797.78
22:16:50|20797.78
22:16:51|20797.78
22:16:52|20793.93
22:16:53|20790.
22:16:54|20789.58
22:16:55|20791.34
22:16:56|20791.34
22:16:57|20790.43
22:16:58|20786.76
22:16:59|20786.35
22:17:00|20785.86
22:17:01|20785.86
22:17:02|20785.86
22:17:03|20789.77
22:17:04|20790.83
22:17:06|20784.2
22:17:08|20789.61
22:17:08|20792.06
22:17:09|20792.06
22:17:11|20782.73
22:17:12|20780.76
22:17:14|20784.89
22:17:14|20772.28
22:17:15|20774.57
22:17:17|20775.45
22:17:19|20769.23
22:17:19|20769.23
22:17:20|20769.23
22:17:21|20764.67
22:17:22|20777.53
22:17:24|20777.12
22:17:25|20776.69
22:17:26|20776.69
22:17:27|20776.69
22:17:28|20776.69
22:17:29|20776.69
22:17:31|20766.86
22:17:32|20760.7
22:17:33|20742.55
22:17:34|20742.69
22:17:34|20741.
22:17:36|20752.12
22:17:37|20748.55
22:17:38|20747.11
22:17:39|20743.76
22:17:39|20748.09
22:17:41|20732.65
22:17:42|20729.96
22:17:43|20740.
22:17:43|20731.35
22:17:45|20731.35
22:17:46|20731.35
22:17:47|20731.35
22:17:48|20739.24
22:17:49|20740.
22:17:50|20733.66
22:17:51|20722.98
22:17:52|20722.98
22:17:53|20721.55
22:17:54|20709.79
22:17:55|20698.12
22:17:56|20704.64
22:17:57|20691.78
22:17:58|20705.4
22:17:59|20694.36
22:18:00|20694.52
22:18:01|20706.46
22:18:01|20711.52
22:18:04|20717.09
22:18:04|20709.12
22:18:05|20716.87
22:18:06|20720.2
22:18:07|20730.
22:18:08|20722.57
22:18:09|20724.28
22:18:10|20724.28
22:18:12|20745.4
22:18:14|20743.61
22:18:15|20740.
22:18:16|20744.73
22:18:17|20737.39
22:18:18|20730.
22:18:19|20730.38
22:18:20|20730.38
22:18:21|20742.84
22:18:22|20742.84
22:18:23|20736.16
22:18:24|20736.16
22:18:26|20745.4
22:18:27|20749.
22:18:29|20749.
22:18:29|20746.93
22:18:30|20746.93
22:18:31|20746.45
22:18:33|20743.01
22:18:34|20746.86
22:18:35|20746.86
22:18:36|20746.86
22:18:37|20747.52
22:18:38|20747.52
22:18:39|20753.
22:18:40|20748.83
22:18:41|20748.76
22:18:42|20748.76
22:18:43|20748.25
22:18:44|20753.78
22:18:45|20752.55
22:18:46|20752.55
22:18:47|20748.97
22:18:48|20748.97
22:18:49|20748.97
22:18:49|20748.97
22:18:51|20737.63
22:18:52|20737.63
22:18:53|20734.3
22:18:54|20734.3
22:18:54|20741.8
22:18:56|20741.8
22:18:57|20741.8
22:18:57|20733.96
22:18:59|20733.96
22:19:00|20737.62
22:19:01|20737.62
22:19:02|20741.8
22:19:03|20741.8
22:19:04|20741.8
22:19:05|20741.8
22:19:07|20743.78
22:19:07|20743.78
22:19:08|20736.09
22:19:09|20736.09
22:19:10|20736.09
22:19:11|20741.51
22:19:13|20741.56
22:19:14|20741.56
22:19:15|20739.26
22:19:16|20744.99
22:19:18|20750.44
22:19:18|20740.
22:19:20|20737.49
22:19:21|20737.49
22:19:22|20740.42
22:19:23|20738.06
22:19:25|20734.88
22:19:25|20734.88
22:19:27|20742.46
22:19:28|20742.46
22:19:29|20742.46
22:19:30|20742.46
22:19:31|20742.46
22:19:32|20739.84
22:19:32|20739.84
22:19:34|20739.84
22:19:34|20740.33
22:19:35|20740.33
22:19:36|20740.33
22:19:38|20741.8
22:19:39|20741.8
22:19:40|20741.8
22:19:41|20742.21
22:19:41|20738.71
22:19:43|20738.71
22:19:44|20745.92
22:19:45|20745.91
22:19:46|20745.91
22:19:47|20745.91
22:19:48|20745.91
22:19:49|20746.11
22:19:50|20744.51
22:19:51|20740.66
22:19:51|20740.66
22:19:53|20740.66
22:19:54|20746.34
22:19:55|20746.34
22:19:55|20746.34
22:19:57|20739.27
22:19:58|20739.27
22:19:59|20739.27
22:20:00|20742.9
22:20:01|20733.99
22:20:02|20734.39
22:20:03|20735.21
22:20:04|20738.86
22:20:05|20738.86
22:20:06|20738.86
22:20:07|20738.86
22:20:08|20736.12
22:20:08|20736.12
22:20:10|20736.12
22:20:10|20730.
22:20:12|20729.82
22:20:12|20725.65
22:20:14|20725.65
22:20:16|20727.51
22:20:17|20727.51
22:20:18|20729.17
22:20:20|20729.17
22:20:21|20729.55
22:20:22|20729.55
22:20:24|20729.55
22:20:24|20729.55
22:20:25|20731.45
22:20:26|20729.02
22:20:27|20729.02
22:20:28|20729.02
22:20:29|20729.02
22:20:30|20729.41
22:20:32|20731.39
22:20:32|20739.47
22:20:33|20743.9
22:20:34|20753.22
22:20:35|20745.07
22:20:36|20745.07
22:20:37|20745.07
22:20:38|20745.07
22:20:39|20754.6
22:20:40|20758.3
22:20:41|20766.58
22:20:42|20759.98
22:20:43|20755.45
22:20:44|20759.18
22:20:45|20759.18
22:20:46|20753.62
22:20:47|20759.45
22:20:48|20762.86
22:20:49|20763.93
22:20:50|20763.93
22:20:51|20765.89
22:20:52|20765.89
22:20:53|20765.89
22:20:54|20765.89
22:20:55|20765.89
22:20:56|20770.
22:20:57|20770.
22:20:58|20770.
22:20:59|20770.28
22:21:00|20770.67
22:21:01|20769.21
22:21:02|20769.32
22:21:03|20769.32
22:21:04|20769.32
22:21:06|20769.32
22:21:06|20769.32
22:21:08|20764.63
22:21:09|20771.97
22:21:09|20766.39
22:21:11|20760.38
22:21:12|20763.23
22:21:12|20761.5
22:21:14|20756.52
22:21:15|20758.72
22:21:17|20758.72
22:21:18|20758.72
22:21:18|20754.7
22:21:20|20749.19
22:21:21|20746.16
22:21:23|20746.16
22:21:24|20746.16
22:21:24|20749.97
22:21:26|20753.02
22:21:27|20757.13
22:21:28|20757.13
22:21:29|20757.13
22:21:30|20757.13
22:21:30|20749.92
22:21:32|20747.71
22:21:33|20747.71
22:21:34|20747.71
22:21:34|20747.71
22:21:36|20750.06
22:21:36|20753.34
22:21:37|20753.34
22:21:38|20753.34
22:21:40|20753.34
22:21:41|20753.34
22:21:42|20758.26
22:21:43|20758.26
22:21:43|20758.26
22:21:45|20758.26
22:21:46|20758.26
22:21:47|20758.26
22:21:48|20758.26
22:21:49|20758.26
22:21:50|20761.05
22:21:51|20761.05
22:21:52|20761.05
22:21:53|20757.62
22:21:54|20757.62
22:21:55|20757.62
22:21:56|20757.62
22:21:57|20765.02
22:21:58|20765.02
22:21:59|20764.17
22:22:00|20759.92
22:22:01|20769.2
22:22:02|20770.
22:22:03|20768.24
22:22:04|20770.46
22:22:05|20766.44
22:22:06|20766.44
22:22:07|20766.41
22:22:08|20758.95
22:22:09|20760.22
22:22:10|20757.83
22:22:11|20759.64
22:22:12|20761.12
22:22:13|20761.12
22:22:14|20761.12
22:22:15|20766.68
22:22:16|20766.75
22:22:18|20760.99
22:22:19|20762.56
22:22:20|20761.2
22:22:21|20761.2
22:22:23|20740.54
22:22:24|20733.48
22:22:25|20736.6
22:22:26|20735.23
22:22:27|20737.6
22:22:28|20739.18
22:22:28|20738.38
22:22:30|20739.77
22:22:31|20739.77
22:22:32|20739.31
22:22:32|20739.3
22:22:33|20739.31
22:22:36|20739.31
22:22:36|20745.93
22:22:37|20742.25
22:22:38|20737.48
22:22:39|20738.51
22:22:40|20736.23
22:22:41|20736.23
22:22:42|20736.23
22:22:43|20736.23
22:22:44|20731.1
22:22:45|20730.54
22:22:46|20725.2
22:22:47|20720.45
22:22:48|20724.57
22:22:49|20723.57
22:22:50|20720.65
22:22:51|20722.48
22:22:52|20722.44
22:22:53|20723.57
22:22:55|20721.26
22:22:56|20721.26
22:22:57|20734.
22:22:58|20738.78
22:22:59|20732.64
22:23:00|20731.12
22:23:01|20735.83
22:23:02|20736.94
22:23:03|20736.43
22:23:04|20735.76
22:23:05|20735.83
22:23:06|20735.83
22:23:07|20738.08
22:23:08|20738.37
22:23:09|20734.02
22:23:10|20735.74
22:23:11|20736.16
22:23:11|20737.23
22:23:13|20744.07
22:23:14|20743.06
22:23:15|20741.73
22:23:15|20740.77
22:23:18|20739.8
22:23:18|20735.98
22:23:19|20738.12
22:23:20|20738.97
22:23:21|20738.97
22:23:22|20745.22
22:23:23|20744.06
22:23:24|20744.92
22:23:25|20744.92
22:23:26|20741.24
22:23:27|20741.24
22:23:28|20741.31
22:23:29|20741.31
22:23:30|20743.64
22:23:32|20742.99
22:23:33|20742.99
22:23:34|20744.98
22:23:34|20744.98
22:23:36|20744.98
22:23:37|20744.71
22:23:38|20743.17
22:23:39|20746.64
22:23:41|20746.56
22:23:41|20746.56
22:23:42|20746.88
22:23:43|20744.42
22:23:44|20744.42
22:23:46|20745.7
22:23:46|20745.84
22:23:48|20747.07
22:23:49|20747.07
22:23:50|20747.9
22:23:51|20747.9
22:23:52|20747.12
22:23:53|20746.08
22:23:54|20746.08
22:23:54|20747.73
22:23:57|20746.3
22:23:57|20742.89
22:23:58|20749.64
22:23:59|20749.62
22:24:00|20754.41
22:24:01|20750.1
22:24:02|20750.06
22:24:03|20750.18
22:24:04|20748.18
22:24:05|20744.45
22:24:06|20749.93
22:24:07|20760.61
22:24:08|20761.46
22:24:09|20758.97
22:24:10|20746.26
22:24:11|20749.16
22:24:12|20741.11
22:24:13|20739.05
22:24:14|20739.04
22:24:15|20739.62
22:24:16|20740.46
22:24:17|20739.28
22:24:19|20741.42
22:24:20|20739.75
22:24:22|20740.37
22:24:23|20738.59
22:24:23|20736.02
22:24:24|20734.06
22:24:26|20735.63
22:24:27|20731.63
22:24:28|20734.69
22:24:29|20735.72
22:24:30|20737.33
22:24:32|20735.17
22:24:32|20736.66
22:24:34|20737.17
22:24:35|20734.23
22:24:36|20735.19
22:24:36|20732.17
22:24:37|20732.17
22:24:39|20730.
22:24:39|20726.85
22:24:41|20724.9
22:24:42|20725.53
22:24:43|20728.6
22:24:44|20728.6
22:24:45|20729.47
22:24:47|20733.42
22:24:48|20740.
22:24:49|20743.09
22:24:50|20742.91
22:24:50|20743.19
22:24:52|20743.19
22:24:52|20744.12
22:24:54|20742.05
22:24:54|20742.05
22:24:56|20743.06
22:24:56|20744.83
22:24:58|20743.49
22:24:58|20743.76
22:25:00|20743.76
22:25:01|20743.76
22:25:02|20743.2
22:25:03|20743.2
22:25:04|20743.92
22:25:04|20743.92
22:25:05|20753.29
22:25:06|20753.29
22:25:07|20754.99
22:25:08|20752.79
22:25:09|20750.05
22:25:11|20751.06
22:25:12|20751.06
22:25:12|20751.32
22:25:13|20750.17
22:25:14|20751.33
22:25:15|20746.72
22:25:17|20747.8
22:25:18|20748.65
22:25:19|20749.26
22:25:20|20749.41
22:25:22|20747.12
22:25:22|20747.53
22:25:24|20741.59
22:25:25|20743.5
22:25:26|20743.21
22:25:27|20745.59
22:25:28|20745.12
22:25:29|20745.12
22:25:30|20744.67
22:25:31|20745.54
22:25:32|20746.84
22:25:34|20743.71
22:25:35|20742.5
22:25:36|20743.9
22:25:37|20743.9
22:25:37|20743.9
22:25:39|20745.16
22:25:40|20745.16
22:25:41|20745.46
22:25:42|20745.46
22:25:43|20744.38
22:25:45|20745.25
22:25:46|20745.25
22:25:47|20744.87
22:25:48|20745.75
22:25:49|20745.75
22:25:50|20747.02
22:25:51|20746.4
22:25:52|20746.4
22:25:53|20746.08
22:25:54|20747.54
22:25:55|20745.29
22:25:56|20745.29
22:25:57|20746.11
22:25:58|20746.95
22:25:59|20741.91
22:26:00|20734.98
22:26:01|20739.23
22:26:02|20738.06
22:26:03|20739.16
22:26:04|20743.42
22:26:05|20743.88
22:26:06|20734.79
22:26:07|20734.79
22:26:08|20734.03
22:26:09|20735.13
22:26:10|20733.05
22:26:11|20733.05
22:26:12|20733.05
22:26:13|20741.47
22:26:14|20744.9
22:26:15|20744.26
22:26:16|20744.29
22:26:17|20737.98
22:26:18|20737.98
22:26:20|20734.78
22:26:21|20736.5
22:26:22|20740.34
22:26:24|20743.73
22:26:25|20738.49
22:26:26|20737.85
22:26:27|20733.28
22:26:28|20733.28
22:26:29|20735.76
22:26:30|20732.86
22:26:31|20723.91
22:26:32|20724.42
22:26:34|20720.12
22:26:34|20720.49
22:26:36|20719.93
22:26:37|20718.93
22:26:38|20718.79
22:26:39|20718.79
22:26:40|20728.01
22:26:41|20728.13
22:26:42|20729.38
22:26:43|20728.19
22:26:44|20727.72
22:26:45|20722.8
22:26:46|20724.94
22:26:47|20724.94
22:26:48|20729.94
22:26:49|20729.94
22:26:50|20733.17
22:26:51|20730.97
22:26:52|20730.97
22:26:53|20733.55
22:26:54|20734.82
22:26:55|20735.51
22:26:56|20732.76
22:26:57|20732.76
22:26:58|20730.43
22:26:59|20721.68
22:27:00|20720.
22:27:01|20719.39
22:27:02|20720.91
22:27:03|20720.91
22:27:04|20722.12
22:27:05|20722.12
22:27:06|20719.08
22:27:07|20720.95
22:27:08|20721.61
22:27:09|20720.48
22:27:10|20720.48
22:27:11|20726.37
22:27:12|20735.45
22:27:13|20730.77
22:27:14|20729.75
22:27:15|20723.12
22:27:16|20722.53
22:27:17|20722.53
22:27:18|20722.28
22:27:19|20723.88
22:27:20|20728.81
22:27:22|20726.32
22:27:23|20726.32
22:27:24|20726.32
22:27:25|20726.34
22:27:26|20727.05
22:27:27|20726.99
22:27:28|20725.9
22:27:29|20724.25
22:27:30|20724.95
22:27:32|20725.27
22:27:33|20728.66
22:27:35|20725.98
22:27:36|20725.98
22:27:37|20728.6
22:27:38|20729.88
22:27:39|20729.88
22:27:40|20728.14
22:27:41|20740.65
22:27:42|20738.93
22:27:43|20729.75
22:27:44|20728.18
22:27:45|20728.18
22:27:46|20730.99
22:27:47|20730.2
22:27:48|20730.2
22:27:50|20730.2
22:27:50|20730.35
22:27:52|20731.84
22:27:53|20731.84
22:27:53|20733.21
22:27:54|20731.54
22:27:56|20731.28
22:27:56|20731.28
22:27:58|20727.66
22:27:59|20731.3
22:28:00|20731.29
22:28:01|20731.29
22:28:02|20729.57
22:28:03|20729.57
22:28:04|20729.57
22:28:05|20736.51
22:28:06|20741.4
22:28:07|20737.68
22:28:08|20731.03
22:28:09|20731.03
22:28:10|20727.17
22:28:11|20733.77
22:28:12|20736.36
22:28:13|20736.54
22:28:14|20735.23
22:28:15|20736.25
22:28:16|20734.86
22:28:17|20735.51
22:28:18|20734.48
22:28:19|20742.42
22:28:20|20740.33
22:28:21|20738.81
22:28:23|20740.21
22:28:24|20737.42
22:28:25|20736.56
22:28:27|20738.43
22:28:28|20738.43
22:28:29|20738.43
22:28:29|20733.01
22:28:31|20736.02
22:28:32|20729.7
22:28:33|20724.42
22:28:34|20729.27
22:28:36|20731.74
22:28:36|20731.74
22:28:38|20729.99
22:28:39|20729.99
22:28:40|20727.59
22:28:41|20727.68
22:28:41|20730.82
22:28:43|20730.82
22:28:44|20730.84
22:28:46|20730.84
22:28:46|20728.4
22:28:47|20728.4
22:28:48|20723.29
22:28:49|20725.59
22:28:50|20727.65
22:28:52|20726.13
22:28:53|20726.13
22:28:53|20730.62
22:28:55|20730.32
22:28:55|20730.14
22:28:57|20731.02
22:28:57|20730.7
22:28:58|20730.7
22:29:00|20731.31
22:29:01|20730.04
22:29:01|20730.04
22:29:02|20730.75
22:29:03|20730.74
22:29:05|20732.07
22:29:05|20730.18
22:29:07|20732.33
22:29:07|20732.33
22:29:08|20739.09
22:29:10|20735.71
22:29:10|20736.15
22:29:11|20734.74
22:29:13|20738.84
22:29:14|20740.
22:29:15|20734.38
22:29:16|20735.05
22:29:17|20731.44
22:29:18|20732.04
22:29:19|20732.04
22:29:20|20733.84
22:29:21|20730.4
22:29:22|20730.64
22:29:23|20731.89
22:29:24|20730.92
22:29:25|20728.85
22:29:27|20729.95
22:29:28|20736.52
22:29:29|20736.52
22:29:31|20735.17
22:29:31|20736.6
22:29:32|20736.39
22:29:33|20733.6
22:29:34|20734.73
22:29:35|20734.73
22:29:36|20734.73
22:29:38|20731.79
22:29:38|20731.79
22:29:39|20731.79
22:29:40|20736.05
22:29:41|20737.93
22:29:42|20733.61
22:29:43|20732.78
22:29:44|20733.12
22:29:45|20732.89
22:29:46|20730.
22:29:47|20730.48
22:29:49|20725.23
22:29:50|20725.57
22:29:51|20725.58
22:29:52|20728.01
22:29:53|20726.86
22:29:54|20726.14
22:29:55|20730.96
22:29:56|20738.82
22:29:57|20736.93
22:29:58|20736.93
22:29:59|20730.
22:30:00|20730.35
22:30:01|20734.23
22:30:02|20734.23
22:30:03|20734.15
22:30:04|20733.22
22:30:05|20732.54
22:30:06|20731.86
22:30:07|20726.38
22:30:08|20726.83
22:30:09|20734.8
22:30:10|20738.11
22:30:11|20736.75
22:30:12|20733.53
22:30:13|20734.2
22:30:14|20734.2
22:30:15|20731.03
22:30:16|20733.65
22:30:17|20734.01
22:30:18|20733.23
22:30:19|20732.28
22:30:20|20734.8
22:30:21|20734.8
22:30:22|20735.56
22:30:24|20740.49
22:30:24|20737.28
22:30:26|20738.18
22:30:27|20741.15
22:30:28|20738.87
22:30:30|20738.87
22:30:31|20738.87
22:30:32|20738.87
22:30:33|20739.96
22:30:34|20739.96
22:30:35|20739.96
22:30:36|20742.01
22:30:37|20744.61
22:30:38|20744.61
22:30:39|20742.52
22:30:40|20742.56
22:30:41|20743.78
22:30:42|20744.25
22:30:43|20743.82
22:30:44|20745.2
22:30:45|20746.5
22:30:46|20750.06
22:30:47|20749.99
22:30:48|20747.35
22:30:49|20747.92
22:30:50|20749.25
22:30:51|20749.25
22:30:52|20757.99
22:30:53|20755.65
22:30:54|20751.25
22:30:55|20752.42
22:30:56|20754.65
22:30:57|20753.57
22:30:58|20753.57
22:30:59|20753.77
22:31:00|20750.4
22:31:01|20752.49
22:31:02|20752.53
22:31:03|20748.57
22:31:04|20754.41
22:31:05|20755.69
22:31:06|20754.61
22:31:08|20752.78
22:31:09|20754.09
22:31:10|20753.29
22:31:11|20757.9
22:31:12|20757.9
22:31:13|20759.62
22:31:14|20756.6
22:31:15|20757.31
22:31:16|20759.76
22:31:17|20757.73
22:31:18|20759.3
22:31:19|20759.3
22:31:20|20758.62
22:31:21|20760.37
22:31:22|20763.38
22:31:23|20764.
22:31:24|20762.19
22:31:25|20762.19
22:31:27|20761.79
22:31:28|20761.79
22:31:29|20763.46
22:31:30|20764.51
22:31:31|20765.61
22:31:32|20766.67
22:31:34|20769.77
22:31:35|20769.66
22:31:36|20768.71
22:31:37|20773.49
22:31:39|20778.26
22:31:40|20782.94
22:31:41|20779.96
22:31:42|20779.06
22:31:43|20779.25
22:31:44|20787.58
22:31:45|20786.56
22:31:46|20785.21
22:31:47|20784.18
22:31:48|20785.9
22:31:49|20783.62
22:31:50|20786.74
22:31:52|20785.58
22:31:52|20785.58
22:31:54|20783.84
22:31:55|20785.53
22:31:56|20784.18
22:31:57|20782.84
22:31:58|20784.16
22:31:59|20784.52
22:32:00|20786.88
22:32:01|20782.43
22:32:02|20782.02
22:32:03|20784.75
22:32:04|20786.24
22:32:04|20783.57
22:32:05|20783.59
22:32:07|20782.65
22:32:08|20782.65
22:32:08|20785.87
22:32:10|20783.24
22:32:11|20782.61
22:32:12|20785.72
22:32:13|20785.72
22:32:14|20785.59
22:32:15|20785.6
22:32:15|20780.82
22:32:16|20778.05
22:32:18|20777.73
22:32:19|20780.86
22:32:20|20780.66
22:32:21|20780.66
22:32:22|20772.71
22:32:23|20775.75
22:32:24|20770.01
22:32:25|20772.42
22:32:26|20770.
22:32:27|20767.13
22:32:28|20765.77
22:32:29|20765.04
22:32:31|20767.19
22:32:32|20766.16
22:32:33|20767.8
22:32:34|20766.74
22:32:36|20765.3
22:32:37|20760.2
22:32:38|20765.18
22:32:39|20774.37
22:32:41|20778.64
22:32:42|20776.68
22:32:43|20770.14
22:32:44|20770.14
22:32:45|20770.14
22:32:46|20770.14
22:32:47|20769.53
22:32:48|20769.53
22:32:49|20765.78
22:32:50|20763.04
22:32:51|20763.96
22:32:52|20763.81
22:32:53|20762.4
22:32:54|20767.43
22:32:55|20765.05
22:32:56|20760.01
22:32:57|20761.81
22:32:58|20757.19
22:32:59|20757.19
22:33:00|20756.31
22:33:01|20757.05
22:33:02|20760.42
22:33:03|20760.42
22:33:04|20760.42
22:33:05|20760.42
22:33:06|20762.43
22:33:07|20756.93
22:33:08|20764.77
22:33:09|20770.
22:33:10|20775.76
22:33:11|20769.43
22:33:12|20769.43
22:33:13|20770.32
22:33:14|20772.08
22:33:15|20772.08
22:33:16|20772.08
22:33:17|20770.49
22:33:18|20771.42
22:33:19|20768.4
22:33:20|20766.53
22:33:21|20766.53
22:33:22|20766.53
22:33:23|20768.91
22:33:24|20768.44
22:33:25|20768.44
22:33:27|20772.02
22:33:28|20770.65
22:33:30|20770.65
22:33:31|20770.65
22:33:33|20771.09
22:33:34|20773.31
22:33:35|20771.97
22:33:36|20771.97
22:33:37|20771.97
22:33:38|20769.74
22:33:39|20767.76
22:33:41|20768.6
22:33:42|20768.6
22:33:43|20764.89
22:33:44|20766.65
22:33:45|20768.64
22:33:46|20768.15
22:33:47|20768.15
22:33:47|20765.13
22:33:49|20767.44
22:33:50|20767.99
22:33:51|20767.99
22:33:52|20769.27
22:33:53|20766.79
22:33:54|20765.69
22:33:55|20766.02
22:33:56|20766.29
22:33:57|20766.29
22:33:58|20768.32
22:33:59|20768.32
22:34:00|20767.1
22:34:01|20770.98
22:34:02|20780.87
22:34:04|20779.71
22:34:04|20779.71
22:34:05|20778.79
22:34:06|20780.58
22:34:07|20781.36
22:34:08|20780.58
22:34:09|20780.58
22:34:10|20778.87
22:34:11|20778.87
22:34:12|20776.28
22:34:13|20786.26
22:34:14|20778.39
22:34:15|20782.3
22:34:16|20782.9
22:34:17|20782.9
22:34:18|20782.62
22:34:19|20782.71
22:34:21|20782.71
22:34:21|20781.57
22:34:22|20785.05
22:34:23|20785.2
22:34:25|20785.2
22:34:26|20784.4
22:34:27|20784.4
22:34:28|20784.15
22:34:29|20784.15
22:34:30|20778.36
22:34:32|20779.05
22:34:32|20777.43
22:34:33|20782.55
22:34:35|20782.55
22:34:35|20781.32
22:34:37|20779.99
22:34:38|20779.99
22:34:39|20779.99
22:34:40|20779.99
22:34:41|20778.63
22:34:42|20778.63
22:34:43|20781.17
22:34:44|20781.17
22:34:45|20780.81
22:34:46|20781.74
22:34:47|20781.74
22:34:49|20778.15
22:34:49|20780.87
22:34:50|20777.49
22:34:51|20777.49
22:34:52|20780.82
22:34:54|20780.82
22:34:55|20778.39
22:34:56|20778.39
22:34:57|20778.39
22:34:58|20783.43
22:34:59|20786.43
22:35:00|20787.68
22:35:01|20786.38
22:35:02|20791.85
22:35:04|20795.87
22:35:05|20804.7
22:35:06|20805.3
22:35:07|20804.68
22:35:08|20804.68
22:35:08|20805.47
22:35:10|20810.
22:35:11|20809.57
22:35:12|20795.51
22:35:12|20799.85
22:35:13|20799.12
22:35:14|20799.12
22:35:15|20801.56
22:35:16|20795.79
22:35:17|20795.85
22:35:19|20799.12
22:35:19|20797.59
22:35:20|20796.38
22:35:22|20795.76
22:35:23|20795.76
22:35:24|20796.87
22:35:24|20799.57
22:35:26|20798.37
22:35:27|20800.5
22:35:27|20795.85
22:35:29|20800.19
22:35:30|20797.58
22:35:32|20797.58
22:35:33|20798.76
22:35:34|20806.27
22:35:35|20803.73
22:35:37|20803.34
22:35:38|20803.87
22:35:39|20803.08
22:35:40|20803.08
22:35:41|20804.25
22:35:43|20806.75
22:35:44|20807.83
22:35:45|20811.35
22:35:46|20809.84
22:35:47|20815.08
22:35:48|20815.08
22:35:49|20820.49
22:35:50|20814.61
22:35:52|20823.18
22:35:53|20815.91
22:35:55|20816.85
22:35:55|20818.09
22:35:57|20819.3
22:35:58|20819.3
22:36:00|20827.48
22:36:01|20827.48
22:36:02|20827.15
22:36:03|20824.29
22:36:03|20818.73
22:36:05|20821.4
22:36:06|20822.56
22:36:07|20824.4
22:36:08|20821.88
22:36:09|20821.88
22:36:10|20821.85
22:36:11|20822.21
22:36:12|20822.21
22:36:13|20821.51
22:36:14|20822.07
22:36:15|20817.22
22:36:16|20819.43
22:36:17|20819.43
22:36:18|20820.97
22:36:20|20824.12
22:36:20|20831.42
22:36:21|20823.89
22:36:23|20813.08
22:36:24|20820.24
22:36:25|20820.24
22:36:25|20821.3
22:36:26|20821.3
22:36:28|20821.01
22:36:29|20820.
22:36:31|20818.35
22:36:32|20818.35
22:36:33|20813.82
22:36:34|20813.82
22:36:35|20816.84
22:36:36|20817.71
22:36:38|20818.05
22:36:39|20819.4
22:36:40|20819.48
22:36:41|20816.62
22:36:42|20817.43
22:36:43|20816.16
22:36:44|20816.48
22:36:46|20817.08
22:36:46|20817.08
22:36:48|20816.1
22:36:49|20816.1
22:36:50|20816.1
22:36:51|20817.08
22:36:52|20815.2
22:36:53|20815.99
22:36:54|20814.16
22:36:55|20816.03
22:36:57|20815.95
22:36:58|20817.3
22:36:59|20820.45
22:37:00|20820.45
22:37:01|20827.07
22:37:02|20827.07
22:37:03|20823.84
22:37:04|20822.84
22:37:05|20822.84
22:37:07|20821.
22:37:08|20816.65
22:37:08|20816.65
22:37:10|20816.8
22:37:10|20817.07
22:37:11|20820.33
22:37:13|20820.33
22:37:13|20819.81
22:37:14|20818.35
22:37:15|20818.35
22:37:17|20818.35
22:37:18|20818.47
22:37:18|20818.47
22:37:20|20809.7
22:37:21|20806.82
22:37:21|20806.82
22:37:23|20806.82
22:37:24|20811.08
22:37:24|20811.08
22:37:26|20811.08
22:37:27|20811.65
22:37:28|20809.48
22:37:29|20806.21
22:37:30|20806.21
22:37:31|20796.27
22:37:33|20798.34
22:37:34|20803.67
22:37:35|20802.41
22:37:35|20798.34
22:37:36|20798.34
22:37:37|20797.4
22:37:39|20797.19
22:37:40|20797.19
22:37:41|20797.49
22:37:42|20799.92
22:37:43|20795.07
22:37:45|20795.07
22:37:46|20796.15
22:37:47|20796.15
22:37:48|20796.15
22:37:49|20796.15
22:37:50|20796.15
22:37:51|20801.08
22:37:52|20801.08
22:37:53|20801.08
22:37:54|20799.33
22:37:55|20798.
22:37:56|20798.1
22:37:57|20798.1
22:37:58|20799.95
22:37:59|20799.95
22:38:00|20802.25
22:38:01|20802.25
22:38:02|20808.38
22:38:03|20807.35
22:38:04|20802.37
22:38:05|20800.12
22:38:06|20797.58
22:38:07|20800.23
22:38:08|20800.23
22:38:09|20806.76
22:38:11|20805.49
22:38:12|20805.49
22:38:13|20808.39
22:38:14|20806.04
22:38:14|20804.39
22:38:16|20810.
22:38:17|20811.7
22:38:18|20811.35
22:38:18|20811.37
22:38:20|20811.37
22:38:20|20812.19
22:38:22|20811.42
22:38:23|20811.42
22:38:24|20809.96
22:38:25|20809.96
22:38:26|20809.96
22:38:26|20812.47
22:38:28|20810.99
22:38:29|20810.99
22:38:30|20809.94
22:38:31|20809.94
22:38:33|20810.75
22:38:34|20806.43
22:38:35|20806.43
22:38:37|20805.98
22:38:37|20802.62
22:38:38|20802.49
22:38:39|20803.9
22:38:40|20803.9
22:38:42|20803.9
22:38:43|20804.58
22:38:44|20804.58
22:38:45|20802.58
22:38:46|20802.58
22:38:47|20802.58
22:38:48|20803.49
22:38:49|20804.56
22:38:50|20804.56
22:38:51|20804.56
22:38:52|20805.34
22:38:53|20804.26
22:38:55|20804.26
22:38:56|20804.26
22:38:56|20803.9
22:38:58|20803.9
22:38:59|20803.9
22:39:01|20804.35
22:39:01|20804.1
22:39:03|20804.78
22:39:04|20803.92
22:39:05|20803.92
22:39:06|20804.07
22:39:07|20805.61
22:39:08|20805.61
22:39:09|20803.76
22:39:10|20803.76
22:39:11|20803.76
22:39:12|20803.76
22:39:13|20803.25
22:39:14|20803.49
22:39:16|20801.9
22:39:16|20801.9
22:39:18|20803.22
22:39:18|20803.98
22:39:20|20803.98
22:39:20|20803.98
22:39:22|20803.98
22:39:23|20803.67
22:39:23|20804.86
22:39:24|20804.86
22:39:25|20804.73
22:39:26|20804.73
22:39:28|20795.54
22:39:29|20793.91
22:39:30|20794.66
22:39:31|20794.66
22:39:32|20794.16
22:39:34|20793.34
22:39:35|20793.54
22:39:37|20793.54
22:39:37|20794.08
22:39:39|20795.
22:39:40|20798.52
22:39:41|20794.25
22:39:42|20794.25
22:39:44|20794.25
22:39:45|20794.25
22:39:45|20799.26
22:39:47|20794.74
22:39:48|20800.16
22:39:49|20812.67
22:39:50|20815.26
22:39:51|20813.5
22:39:53|20804.75
22:39:54|20804.75
22:39:55|20804.75
22:39:56|20804.75
22:39:56|20806.59
22:39:58|20807.36
22:39:58|20807.6
22:39:59|20808.46
22:40:01|20811.02
22:40:01|20811.02
22:40:03|20811.07
22:40:04|20806.6
22:40:05|20810.89
22:40:07|20809.68
22:40:08|20809.68
22:40:09|20809.7
22:40:09|20809.3
22:40:11|20809.3
22:40:12|20810.26
22:40:12|20806.97
22:40:14|20808.09
22:40:15|20808.09
22:40:15|20807.96
22:40:16|20805.73
22:40:18|20804.04
22:40:18|20804.04
22:40:20|20805.82
22:40:21|20806.58
22:40:22|20807.75
22:40:23|20807.95
22:40:23|20807.85
22:40:25|20806.89
22:40:26|20809.08
22:40:27|20809.48
22:40:28|20810.19
22:40:28|20811.99
22:40:30|20813.26
22:40:30|20813.26
22:40:31|20811.67
22:40:33|20811.67
22:40:34|20808.85
22:40:35|20810.6
22:40:37|20810.95
22:40:38|20810.43
22:40:39|20809.16
22:40:40|20809.16
22:40:41|20809.08
22:40:42|20811.17
22:40:43|20812.65
22:40:44|20811.35
22:40:45|20813.63
22:40:47|20814.85
22:40:48|20814.29
22:40:48|20814.29
22:40:50|20813.67
22:40:52|20813.75
22:40:52|20813.75
22:40:53|20817.03
22:40:54|20818.57
22:40:55|20817.52
22:40:57|20817.9
22:40:58|20814.55
22:40:59|20815.01
22:41:00|20815.01
22:41:00|20814.87
22:41:02|20813.71
22:41:03|20813.88
22:41:03|20810.
22:41:05|20810.43
22:41:06|20810.43
22:41:07|20810.43
22:41:08|20810.43
22:41:08|20807.62
22:41:09|20811.16
22:41:11|20811.24
22:41:12|20810.66
22:41:13|20810.29
22:41:14|20810.29
22:41:14|20812.21
22:41:16|20811.41
22:41:17|20810.24
22:41:17|20810.31
22:41:18|20812.
22:41:20|20815.11
22:41:21|20812.44
22:41:22|20812.44
22:41:23|20812.1
22:41:24|20812.1
22:41:25|20809.51
22:41:26|20808.39
22:41:27|20808.94
22:41:28|20807.62
22:41:29|20807.62
22:41:30|20817.68
22:41:31|20815.
22:41:32|20816.72
22:41:33|20815.76
22:41:34|20815.76
22:41:36|20813.84
22:41:36|20813.84
22:41:38|20813.49
22:41:39|20815.82
22:41:41|20815.62
22:41:42|20815.28
22:41:43|20816.37
22:41:44|20816.94
22:41:45|20816.94
22:41:46|20816.94
22:41:46|20816.51
22:41:47|20814.9
22:41:48|20816.82
22:41:50|20819.9
22:41:51|20819.79
22:41:52|20819.66
22:41:53|20819.12
22:41:54|20827.31
22:41:55|20826.31
22:41:56|20820.02
22:41:57|20819.95
22:41:58|20819.95
22:41:59|20819.28
22:42:00|20819.29
22:42:01|20819.27
22:42:02|20820.44
22:42:03|20822.93
22:42:04|20821.67
22:42:05|20821.61
22:42:06|20827.64
22:42:07|20827.18
22:42:08|20831.92
22:42:09|20833.03
22:42:10|20827.79
22:42:11|20837.56
22:42:12|20830.
22:42:13|20834.76
22:42:14|20834.76
22:42:15|20834.49
22:42:16|20834.03
22:42:17|20832.99
22:42:18|20832.99
22:42:19|20833.41
22:42:20|20830.74
22:42:21|20832.88
22:42:22|20834.38
22:42:23|20833.08
22:42:24|20833.08
22:42:25|20835.71
22:42:26|20833.48
22:42:27|20833.48
22:42:28|20832.38
22:42:29|20835.46
22:42:30|20836.67
22:42:31|20835.94
22:42:32|20835.94
22:42:33|20835.49
22:42:34|20836.53
22:42:35|20837.49
22:42:37|20838.76
22:42:38|20837.56
22:42:39|20840.
22:42:40|20845.88
22:42:41|20842.03
22:42:42|20842.03
22:42:44|20839.86
22:42:45|20839.86
22:42:46|20840.94
22:42:46|20838.69
22:42:48|20839.84
22:42:49|20840.8
22:42:50|20839.84
22:42:51|20828.21
22:42:52|20828.13
22:42:53|20828.27
22:42:55|20827.21
22:42:56|20829.55
22:42:57|20827.98
22:42:58|20827.98
22:42:59|20829.34
22:43:00|20829.34
22:43:00|20832.27
22:43:02|20831.13
22:43:03|20835.1
22:43:04|20831.71
22:43:04|20831.71
22:43:05|20830.64
22:43:07|20831.76
22:43:08|20831.76
22:43:09|20831.76
22:43:10|20829.13
22:43:11|20822.91
22:43:11|20823.77
22:43:13|20822.67
22:43:14|20823.16
22:43:15|20823.06
22:43:15|20823.77
22:43:16|20821.73
22:43:17|20820.94
22:43:19|20820.08
22:43:20|20812.82
22:43:21|20812.82
22:43:22|20807.56
22:43:23|20810.79
22:43:24|20810.79
22:43:24|20809.78
22:43:26|20814.58
22:43:26|20810.13
22:43:28|20808.77
22:43:29|20810.95
22:43:30|20810.95
22:43:31|20809.87
22:43:32|20810.27
22:43:33|20812.41
22:43:35|20806.83
22:43:35|20808.19
22:43:37|20812.81
22:43:39|20810.68
22:43:40|20810.4
22:43:40|20810.4
22:43:41|20809.75
22:43:43|20808.4
22:43:44|20808.4
22:43:45|20807.76
22:43:46|20805.91
22:43:47|20807.18
22:43:48|20807.23
22:43:49|20805.5
22:43:50|20805.5
22:43:51|20805.82
22:43:52|20805.23
22:43:53|20805.23
22:43:54|20805.99
22:43:55|20805.99
22:43:56|20805.99
22:43:57|20805.99
22:43:58|20805.99
22:43:59|20805.99
22:44:00|20807.7
22:44:01|20807.3
22:44:02|20806.18
22:44:04|20807.03
22:44:05|20808.03
22:44:06|20808.03
22:44:07|20806.88
22:44:08|20805.56
22:44:08|20809.31
22:44:09|20808.04
22:44:10|20807.51
22:44:11|20805.43
22:44:12|20804.88
22:44:14|20803.99
22:44:15|20803.99
22:44:16|20804.59
22:44:17|20804.3
22:44:19|20804.3
22:44:20|20803.73
22:44:21|20801.45
22:44:21|20801.45
22:44:23|20806.21
22:44:24|20806.21
22:44:25|20801.04
22:44:26|20801.04
22:44:27|20803.95
22:44:28|20805.11
22:44:29|20802.92
22:44:30|20806.21
22:44:31|20806.21
22:44:33|20805.57
22:44:33|20804.63
22:44:34|20806.54
22:44:36|20806.54
22:44:37|20805.2
22:44:37|20808.95
22:44:39|20808.95
22:44:40|20811.22
22:44:41|20811.22
22:44:42|20807.73
22:44:43|20804.96
22:44:44|20805.54
22:44:45|20805.54
22:44:46|20806.87
22:44:47|20805.99
22:44:48|20805.99
22:44:49|20806.29
22:44:50|20806.29
22:44:51|20806.29
22:44:52|20806.29
22:44:53|20811.74
22:44:54|20807.61
22:44:55|20808.77
22:44:57|20818.03
22:44:57|20823.4
22:44:59|20819.28
22:45:00|20815.89
22:45:00|20811.83
22:45:01|20808.36
22:45:03|20798.
22:45:03|20802.38
22:45:05|20801.18
22:45:06|20802.33
22:45:07|20802.68
22:45:08|20803.53
22:45:09|20804.55
22:45:10|20805.87
22:45:11|20805.87
22:45:12|20808.97
22:45:13|20808.31
22:45:14|20808.32
22:45:15|20808.36
22:45:16|20811.6
22:45:17|20811.6
22:45:18|20811.1
22:45:19|20810.85
22:45:20|20810.35
22:45:21|20810.69
22:45:22|20809.73
22:45:23|20811.41
22:45:24|20811.94
22:45:26|20811.12
22:45:27|20817.14
22:45:27|20817.55
22:45:28|20817.36
22:45:29|20815.99
22:45:30|20815.99
22:45:32|20815.99
22:45:33|20815.99
22:45:34|20823.24
22:45:35|20819.75
22:45:36|20819.6
22:45:37|20820.4
22:45:38|20819.32
22:45:40|20819.32
22:45:41|20820.01
22:45:42|20820.01
22:45:43|20823.14
22:45:45|20825.42
22:45:46|20825.42
22:45:47|20825.42
22:45:47|20822.25
22:45:49|20822.25
22:45:50|20824.32
22:45:51|20822.81
22:45:52|20822.81
22:45:53|20824.4
22:45:54|20823.45
22:45:55|20823.45
22:45:56|20823.45
22:45:57|20819.16
22:45:58|20819.16
22:45:59|20820.13
22:46:00|20820.06
22:46:01|20820.06
22:46:02|20819.36
22:46:03|20814.9
22:46:04|20816.29
22:46:05|20824.05
22:46:06|20826.82
22:46:07|20826.82
22:46:09|20829.04
22:46:09|20829.99
22:46:11|20829.99
22:46:12|20826.36
22:46:12|20827.23
22:46:14|20827.23
22:46:15|20829.34
22:46:16|20827.68
22:46:17|20830.38
22:46:18|20830.38
22:46:19|20830.38
22:46:20|20833.74
22:46:21|20832.59
22:46:22|20832.59
22:46:23|20832.59
22:46:24|20831.87
22:46:25|20829.6
22:46:26|20832.27
22:46:27|20834.19
22:46:28|20832.22
22:46:29|20832.22
22:46:30|20833.14
22:46:31|20833.84
22:46:32|20840.85
22:46:33|20837.02
22:46:35|20835.99
22:46:35|20835.98
22:46:37|20836.13
22:46:38|20835.08
22:46:38|20835.85
22:46:40|20841.63
22:46:42|20841.63
22:46:42|20843.47
22:46:44|20842.95
22:46:45|20842.95
22:46:47|20840.57
22:46:48|20840.17
22:46:48|20844.7
22:46:50|20843.03
22:46:51|20843.03
22:46:52|20843.03
22:46:53|20844.74
22:46:53|20844.74
22:46:55|20841.16
22:46:56|20841.16
22:46:57|20840.58
22:46:58|20844.02
22:46:58|20845.93
22:47:00|20847.17
22:47:01|20847.17
22:47:02|20847.13
22:47:03|20846.67
22:47:04|20848.96
22:47:05|20847.69
22:47:07|20847.58
22:47:07|20847.32
22:47:08|20847.5
22:47:09|20847.5
22:47:10|20845.1
22:47:11|20845.08
22:47:12|20844.72
22:47:13|20843.14
22:47:14|20842.99
22:47:15|20840.36
22:47:17|20837.43
22:47:18|20837.43
22:47:20|20843.91
22:47:20|20847.9
22:47:21|20840.35
22:47:22|20840.67
22:47:23|20838.7
22:47:24|20838.7
22:47:25|20839.45
22:47:26|20843.37
22:47:27|20843.37
22:47:29|20841.97
22:47:29|20845.11
22:47:30|20842.62
22:47:32|20831.1
22:47:33|20831.1
22:47:34|20837.82
22:47:35|20837.62
22:47:36|20837.94
22:47:37|20834.65
22:47:38|20834.83
22:47:39|20835.91
22:47:40|20835.43
22:47:40|20835.43
22:47:42|20838.07
22:47:42|20838.07
22:47:44|20836.97
22:47:44|20835.67
22:47:46|20833.73
22:47:47|20836.06
22:47:47|20836.06
22:47:49|20837.19
22:47:50|20835.62
22:47:51|20836.41
22:47:52|20836.41
22:47:53|20841.45
22:47:54|20839.98
22:47:55|20839.95
22:47:55|20838.85
22:47:57|20838.85
22:47:58|20837.9
22:47:59|20837.9
22:47:59|20837.9
22:48:01|20834.65
22:48:02|20837.81
22:48:03|20837.56
22:48:03|20837.56
22:48:05|20837.56
22:48:06|20837.56
22:48:07|20837.56
22:48:09|20837.38
22:48:09|20837.38
22:48:10|20836.18
22:48:12|20835.65
22:48:12|20835.65
22:48:14|20834.53
22:48:15|20834.78
22:48:16|20835.09
22:48:17|20835.93
22:48:18|20836.84
22:48:19|20827.38
22:48:20|20822.71
22:48:21|20823.58
22:48:22|20830.01
22:48:23|20836.61
22:48:24|20831.48
22:48:25|20832.83
22:48:26|20832.83
22:48:27|20834.18
22:48:28|20834.18
22:48:29|20833.53
22:48:30|20836.36
22:48:31|20834.31
22:48:32|20834.37
22:48:33|20833.41
22:48:34|20829.75
22:48:35|20821.76
22:48:36|20821.76
22:48:37|20823.86
22:48:39|20829.46
22:48:40|20829.46
22:48:42|20829.46
22:48:43|20831.49
22:48:44|20833.84
22:48:45|20833.84
22:48:46|20830.99
22:48:48|20830.99
22:48:49|20830.13
22:48:50|20830.34
22:48:51|20831.72
22:48:52|20833.29
22:48:54|20833.29
22:48:55|20833.29
22:48:55|20832.61
22:48:56|20832.61
22:48:58|20832.19
22:48:58|20831.17
22:48:59|20833.25
22:49:01|20831.01
22:49:02|20834.3
22:49:02|20831.66
22:49:04|20832.04
22:49:05|20832.04
22:49:06|20832.51
22:49:07|20832.63
22:49:07|20831.4
22:49:09|20831.4
22:49:10|20831.4
22:49:12|20832.65
22:49:12|20832.65
22:49:13|20832.65
22:49:15|20832.65
22:49:15|20821.49
22:49:16|20829.71
22:49:17|20829.44
22:49:19|20829.44
22:49:20|20829.44
22:49:21|20829.44
22:49:21|20828.91
22:49:23|20829.69
22:49:24|20829.69
22:49:25|20829.69
22:49:25|20831.75
22:49:27|20831.03
22:49:28|20829.97
22:49:29|20829.98
22:49:30|20829.98
22:49:31|20832.9
22:49:32|20832.9
22:49:32|20832.9
22:49:34|20828.74
22:49:35|20830.61
22:49:36|20830.81
22:49:36|20831.13
22:49:38|20829.62
22:49:38|20828.49
22:49:39|20826.18
22:49:41|20822.68
22:49:42|20822.68
22:49:43|20827.84
22:49:44|20825.95
22:49:46|20826.78
22:49:47|20826.78
22:49:48|20826.78
22:49:49|20826.78
22:49:50|20826.78
22:49:51|20828.11
22:49:53|20827.07
22:49:54|20829.17
22:49:55|20831.11
22:49:56|20831.11
22:49:57|20831.11
22:49:59|20831.84
22:49:59|20829.18
22:50:01|20827.08
22:50:02|20824.54
22:50:03|20824.54
22:50:04|20822.09
22:50:05|20822.09
22:50:06|20824.12
22:50:07|20824.12
22:50:08|20824.12
22:50:10|20823.96
22:50:11|20825.62
22:50:12|20825.62
22:50:13|20825.62
22:50:14|20823.81
22:50:16|20825.02
22:50:16|20825.02
22:50:17|20825.02
22:50:18|20825.02
22:50:19|20822.77
22:50:20|20817.82
22:50:21|20820.67
22:50:22|20823.49
22:50:24|20823.49
22:50:25|20823.49
22:50:27|20819.18
22:50:28|20819.17
22:50:28|20819.17
22:50:31|20819.17
22:50:31|20819.17
22:50:32|20817.38
22:50:33|20817.38
22:50:34|20817.38
22:50:36|20816.7
22:50:36|20816.7
22:50:37|20817.12
22:50:39|20817.12
22:50:39|20816.94
22:50:41|20810.14
22:50:41|20812.77
22:50:42|20812.89
22:50:44|20812.95
22:50:46|20811.2
22:50:47|20811.2
22:50:48|20808.01
22:50:49|20813.99
22:50:50|20812.21
22:50:52|20817.95
22:50:53|20817.95
22:50:54|20823.24
22:50:56|20823.24
22:50:56|20823.24
22:50:57|20823.24
22:50:58|20823.24
22:51:00|20818.86
22:51:01|20818.86
22:51:02|20818.86
22:51:02|20814.78
22:51:03|20814.78
22:51:06|20815.09
22:51:06|20815.09
22:51:07|20816.73
22:51:09|20816.04
22:51:10|20816.04
22:51:11|20815.92
22:51:12|20815.92
22:51:12|20821.16
22:51:14|20821.16
22:51:15|20821.16
22:51:16|20821.07
22:51:17|20821.07
22:51:18|20821.07
22:51:19|20821.07
22:51:20|20823.23
22:51:21|20823.23
22:51:22|20827.29
22:51:23|20826.94
22:51:24|20825.45
22:51:24|20823.87
22:51:26|20823.87
22:51:27|20823.87
22:51:28|20823.87
22:51:29|20824.1
22:51:30|20825.36
22:51:31|20825.27
22:51:32|20825.27
22:51:33|20825.27
22:51:34|20821.99
22:51:35|20823.61
22:51:36|20823.61
22:51:37|20823.61
22:51:38|20823.61
22:51:38|20823.61
22:51:39|20826.91
22:51:41|20824.27
22:51:42|20824.27
22:51:43|20824.36
22:51:44|20823.63
22:51:46|20823.77
22:51:47|20823.77
22:51:48|20824.36
22:51:50|20825.72
22:51:50|20824.71
22:51:51|20825.71
22:51:52|20823.93
22:51:53|20823.34
22:51:54|20823.34
22:51:55|20823.34
22:51:56|20825.2
22:51:57|20824.55
22:51:58|20825.53
22:51:59|20826.85
22:52:01|20827.38
22:52:02|20828.13
22:52:03|20827.99
22:52:05|20827.32
22:52:06|20825.68
22:52:07|20825.68
22:52:08|20826.98
22:52:09|20826.98
22:52:09|20827.03
22:52:11|20827.03
22:52:12|20829.5
22:52:13|20829.5
22:52:14|20825.87
22:52:15|20824.27
22:52:16|20824.27
22:52:17|20827.18
22:52:17|20827.74
22:52:19|20825.99
22:52:20|20825.99
22:52:21|20826.96
22:52:22|20826.96
22:52:23|20824.14
22:52:24|20824.14
22:52:25|20826.57
22:52:26|20825.49
22:52:27|20825.49
22:52:28|20828.27
22:52:29|20828.27
22:52:29|20828.27
22:52:30|20827.19
22:52:32|20827.19
22:52:33|20827.19
22:52:34|20827.79
22:52:35|20828.41
22:52:35|20828.64
22:52:37|20830.34
22:52:38|20830.74
22:52:39|20830.74
22:52:40|20828.14
22:52:41|20830.2
22:52:42|20829.94
22:52:44|20830.79
22:52:44|20830.57
22:52:46|20831.15
22:52:48|20831.15
22:52:49|20828.34
22:52:50|20828.34
22:52:51|20829.39
22:52:52|20830.76
22:52:53|20829.41
22:52:54|20830.42
22:52:55|20828.33
22:52:57|20828.5
22:52:57|20828.5
22:52:58|20828.29
22:53:00|20829.66
22:53:01|20829.06
22:53:02|20829.35
22:53:03|20829.35
22:53:04|20829.35
22:53:04|20829.23
22:53:06|20829.23
22:53:07|20829.23
22:53:08|20828.11
22:53:09|20825.99
22:53:10|20826.69
22:53:12|20825.48
22:53:12|20826.6
22:53:14|20826.04
22:53:14|20815.04
22:53:15|20816.7
22:53:17|20819.3
22:53:18|20819.3
22:53:19|20817.76
22:53:20|20817.76
22:53:21|20814.19
22:53:22|20815.34
22:53:23|20812.74
22:53:24|20811.04
22:53:25|20812.84
22:53:26|20812.84
22:53:27|20813.36
22:53:28|20813.91
22:53:29|20813.01
22:53:30|20809.89
22:53:31|20810.99
22:53:32|20810.11
22:53:33|20809.56
22:53:34|20811.49
22:53:35|20810.73
22:53:36|20810.73
22:53:37|20805.13
22:53:38|20810.28
22:53:39|20809.34
22:53:40|20810.42
22:53:41|20808.97
22:53:42|20810.26
22:53:43|20810.38
22:53:44|20810.07
22:53:45|20810.45
22:53:46|20810.43
22:53:47|20811.38
22:53:48|20811.35
22:53:49|20813.42
22:53:50|20813.42
22:53:52|20812.4
22:53:52|20811.68
22:53:54|20811.68
22:53:55|20813.41
22:53:56|20819.87
22:53:58|20813.38
22:53:59|20812.38
22:54:00|20812.38
22:54:01|20814.73
22:54:02|20814.73
22:54:04|20814.73
22:54:04|20814.6
22:54:06|20818.63
22:54:06|20819.9
22:54:08|20819.9
22:54:08|20818.85
22:54:10|20818.05
22:54:11|20818.05
22:54:12|20818.05
22:54:12|20817.72
22:54:14|20817.8
22:54:14|20826.93
22:54:16|20830.79
22:54:17|20826.81
22:54:18|20826.8
22:54:19|20826.8
22:54:20|20826.8
22:54:21|20826.8
22:54:22|20828.85
22:54:23|20828.85
22:54:24|20828.85
22:54:25|20824.44
22:54:26|20825.49
22:54:27|20825.49
22:54:28|20826.63
22:54:29|20826.63
22:54:30|20826.38
22:54:31|20826.38
22:54:32|20826.38
22:54:33|20827.18
22:54:34|20824.89
22:54:35|20826.47
22:54:36|20826.47
22:54:37|20825.94
22:54:38|20825.47
22:54:39|20828.63
22:54:40|20828.63
22:54:41|20826.52
22:54:42|20828.6
22:54:43|20827.81
22:54:44|20827.81
22:54:45|20827.81
22:54:46|20827.81
22:54:47|20827.39
22:54:48|20828.4
22:54:50|20828.61
22:54:51|20830.1
22:54:51|20830.86
22:54:53|20830.86
22:54:54|20831.2
22:54:55|20829.06
22:54:56|20827.91
22:54:57|20827.91
22:54:58|20827.91
22:54:59|20829.25
22:55:00|20829.25
22:55:01|20829.71
22:55:02|20830.21
22:55:03|20830.21
22:55:04|20827.66
22:55:06|20826.02
22:55:06|20826.02
22:55:08|20828.41
22:55:09|20828.41
22:55:09|20826.48
22:55:11|20827.09
22:55:12|20829.39
22:55:13|20826.31
22:55:14|20827.28
22:55:15|20827.28
22:55:17|20826.88
22:55:18|20826.88
22:55:19|20827.93
22:55:20|20827.93
22:55:21|20827.56
22:55:22|20827.56
22:55:22|20824.51
22:55:23|20821.08
22:55:25|20822.15
22:55:25|20820.41
22:55:26|20820.41
22:55:28|20823.14
22:55:29|20825.12
22:55:30|20824.67
22:55:31|20826.37
22:55:32|20827.07
22:55:33|20827.41
22:55:33|20827.85
22:55:35|20827.57
22:55:36|20828.69
22:55:36|20830.8
22:55:38|20829.29
22:55:38|20829.29
22:55:39|20830.02
22:55:40|20830.02
22:55:42|20829.71
22:55:42|20828.35
22:55:43|20828.35
22:55:45|20828.35
22:55:46|20831.59
22:55:47|20831.59
22:55:48|20831.59
22:55:50|20830.14
22:55:51|20830.23
22:55:51|20830.23
22:55:53|20829.61
22:55:55|20829.67
22:55:55|20829.67
22:55:56|20831.49
22:55:57|20830.75
22:55:58|20827.44
22:56:00|20830.6
22:56:01|20830.61
22:56:03|20829.53
22:56:04|20830.58
22:56:05|20828.48
22:56:07|20830.69
22:56:07|20830.69
22:56:08|20837.42
22:56:09|20837.47
22:56:10|20835.37
22:56:12|20834.33
22:56:13|20828.33
22:56:14|20827.68
22:56:15|20825.23
22:56:16|20818.22
22:56:16|20819.26
22:56:18|20819.26
22:56:19|20819.26
22:56:20|20819.26
22:56:21|20812.96
22:56:22|20818.2
22:56:23|20818.2
22:56:23|20815.08
22:56:25|20815.08
22:56:26|20815.08
22:56:27|20815.08
22:56:28|20816.83
22:56:29|20818.96
22:56:29|20818.96
22:56:31|20817.91
22:56:32|20817.38
22:56:33|20817.38
22:56:34|20818.96
22:56:35|20818.69
22:56:35|20818.69
22:56:37|20818.69
22:56:38|20821.9
22:56:38|20820.81
22:56:40|20820.78
22:56:41|20821.33
22:56:42|20820.52
22:56:42|20824.11
22:56:44|20823.77
22:56:45|20823.77
22:56:46|20824.74
22:56:47|20824.74
22:56:49|20827.12
22:56:49|20827.12
22:56:50|20826.39
22:56:52|20824.9
22:56:52|20839.96
22:56:54|20840.5
22:56:55|20837.22
22:56:56|20838.78
22:56:58|20838.14
22:56:58|20844.62
22:56:59|20855.95
22:57:00|20845.67
22:57:01|20846.39
22:57:03|20843.38
22:57:05|20844.41
22:57:05|20844.41
22:57:06|20842.36
22:57:07|20842.36
22:57:08|20844.27
22:57:09|20844.27
22:57:10|20846.54
22:57:11|20844.93
22:57:12|20843.89
22:57:13|20844.25
22:57:14|20844.25
22:57:15|20844.25
22:57:16|20844.25
22:57:17|20843.4
22:57:18|20844.88
22:57:19|20842.62
22:57:20|20841.28
22:57:21|20841.28
22:57:22|20843.67
22:57:23|20843.67
22:57:24|20843.67
22:57:25|20844.23
22:57:26|20843.61
22:57:27|20844.09
22:57:28|20846.42
22:57:29|20846.42
22:57:30|20843.17
22:57:31|20843.17
22:57:32|20843.17
22:57:34|20843.42
22:57:35|20843.42
22:57:36|20843.41
22:57:37|20843.41
22:57:38|20844.86
22:57:39|20842.36
22:57:40|20842.36
22:57:40|20842.36
22:57:41|20843.46
22:57:43|20843.46
22:57:44|20841.75
22:57:45|20841.75
22:57:46|20841.3
22:57:47|20842.11
22:57:48|20842.11
22:57:49|20840.26
22:57:50|20834.78
22:57:52|20839.19
22:57:53|20842.33
22:57:55|20844.43
22:57:56|20844.65
22:57:57|20844.65
22:57:59|20843.65
22:57:59|20842.7
22:58:00|20843.75
22:58:01|20843.75
22:58:02|20843.75
22:58:03|20842.51
22:58:04|20842.36
22:58:05|20842.36
22:58:06|20842.36
22:58:07|20842.36
22:58:08|20842.36
22:58:10|20841.31
22:58:11|20841.31
22:58:12|20844.73
22:58:13|20844.73
22:58:14|20844.73
22:58:16|20843.3
22:58:16|20843.3
22:58:18|20843.3
22:58:19|20841.31
22:58:19|20840.86
22:58:21|20840.86
22:58:22|20843.69
22:58:22|20843.69
22:58:23|20840.35
22:58:25|20840.18
22:58:26|20840.63
22:58:27|20839.61
22:58:28|20839.61
22:58:28|20839.61
22:58:30|20839.54
22:58:31|20839.54
22:58:32|20835.06
22:58:32|20835.19
22:58:33|20835.19
22:58:34|20835.23
22:58:36|20835.23
22:58:37|20834.97
22:58:38|20834.87
22:58:39|20834.87
22:58:40|20835.6
22:58:41|20835.76
22:58:42|20834.33
22:58:43|20834.33
22:58:44|20834.33
22:58:45|20837.51
22:58:46|20838.9
22:58:47|20838.9
22:58:48|20838.9
22:58:49|20839.31
22:58:50|20839.31
22:58:51|20836.8
22:58:53|20837.25
22:58:55|20837.89
22:58:56|20838.18
22:58:57|20836.93
22:58:58|20838.85
22:58:59|20838.85
22:59:01|20837.61
22:59:02|20838.04
22:59:04|20836.67
22:59:05|20838.67
22:59:05|20836.42
22:59:07|20836.42
22:59:08|20837.17
22:59:09|20836.37
22:59:10|20837.53
22:59:11|20836.99
22:59:12|20838.36
22:59:12|20836.09
22:59:14|20837.29
22:59:15|20837.29
22:59:15|20836.7
22:59:17|20836.7
22:59:18|20834.76
22:59:19|20834.76
22:59:19|20834.76
22:59:21|20834.76
22:59:22|20835.34
22:59:23|20833.3
22:59:24|20829.34
22:59:25|20826.37
22:59:26|20831.08
22:59:27|20828.81
22:59:28|20827.32
22:59:29|20827.32
22:59:30|20826.03
22:59:31|20826.59
22:59:32|20824.5
22:59:33|20824.22
22:59:34|20824.22
22:59:35|20825.57
22:59:36|20825.57
22:59:37|20822.81
22:59:38|20826.67
22:59:39|20828.08
22:59:40|20826.21
22:59:41|20826.21
22:59:42|20823.66
22:59:43|20825.66
22:59:44|20824.5
22:59:45|20824.5
22:59:46|20824.5
22:59:47|20824.91
22:59:48|20824.91
22:59:49|20823.87
22:59:50|20824.64
22:59:51|20824.64
22:59:52|20824.64
22:59:54|20824.31
22:59:55|20826.31
22:59:57|20824.11
22:59:58|20824.11
22:59:59|20826.86
23:00:00|20826.05
23:00:01|20824.33
23:00:02|20830.21
23:00:03|20830.21
23:00:04|20827.4
23:00:06|20823.2
23:00:07|20818.4
23:00:08|20819.87
23:00:09|20819.85
23:00:10|20818.33
23:00:11|20818.33
23:00:12|20822.25
23:00:13|20822.25
23:00:14|20823.53
23:00:15|20823.53
23:00:16|20826.53
23:00:17|20825.29
23:00:18|20826.37
23:00:19|20823.16
23:00:21|20826.26
23:00:21|20824.83
23:00:22|20825.81
23:00:23|20825.
23:00:24|20825.39
23:00:25|20824.85
23:00:26|20825.54
23:00:27|20824.66
23:00:28|20824.66
23:00:29|20825.36
23:00:30|20827.58
23:00:31|20827.58
23:00:32|20826.26
23:00:33|20825.09
23:00:34|20825.09
23:00:35|20824.8
23:00:36|20827.3
23:00:37|20827.69
23:00:38|20832.52
23:00:39|20830.79
23:00:40|20829.38
23:00:41|20828.87
23:00:42|20827.59
23:00:43|20828.86
23:00:44|20819.8
23:00:45|20819.8
23:00:46|20817.57
23:00:47|20810.93
23:00:48|20815.94
23:00:49|20809.7
23:00:50|20810.98
23:00:51|20812.15
23:00:52|20813.09
23:00:54|20811.4
23:00:55|20811.4
23:00:56|20812.03
23:00:58|20804.47
23:00:58|20809.98
23:00:59|20809.98
23:01:01|20810.61
23:01:02|20808.76
23:01:03|20808.76
23:01:03|20808.76
23:01:06|20808.62
23:01:06|20808.62
23:01:07|20811.66
23:01:08|20810.77
23:01:09|20812.2
23:01:10|20811.37
23:01:11|20810.77
23:01:12|20811.48
23:01:13|20811.48
23:01:14|20810.97
23:01:15|20811.02
23:01:16|20811.02
23:01:17|20809.36
23:01:18|20809.36
23:01:19|20809.36
23:01:20|20808.3
23:01:21|20803.01
23:01:22|20803.01
23:01:24|20806.71
23:01:25|20805.91
23:01:26|20806.04
23:01:27|20805.36
23:01:28|20809.2
23:01:29|20806.81
23:01:30|20806.81
23:01:31|20802.94
23:01:32|20802.94
23:01:33|20802.94
23:01:34|20805.06
23:01:35|20802.09
23:01:36|20801.58
23:01:37|20801.25
23:01:38|20802.67
23:01:39|20802.82
23:01:40|20795.44
23:01:41|20790.
23:01:42|20792.18
23:01:43|20790.66
23:01:45|20778.42
23:01:45|20783.37
23:01:46|20779.05
23:01:47|20775.13
23:01:48|20768.97
23:01:49|20767.76
23:01:50|20772.98
23:01:51|20778.36
23:01:52|20777.15
23:01:53|20780.
23:01:55|20779.36
23:01:57|20779.36
23:01:58|20781.85
23:01:59|20781.46
23:02:00|20782.35
23:02:02|20775.31
23:02:03|20779.7
23:02:04|20777.45
23:02:05|20762.24
23:02:06|20765.86
23:02:07|20768.54
23:02:07|20772.77
23:02:09|20772.77
23:02:10|20780.
23:02:11|20780.01
23:02:12|20780.38
23:02:13|20780.38
23:02:14|20781.17
23:02:16|20782.73
23:02:16|20782.73
23:02:18|20783.55
23:02:19|20782.01
23:02:20|20786.78
23:02:21|20788.96
23:02:22|20784.36
23:02:23|20776.49
23:02:24|20776.49
23:02:25|20776.7
23:02:26|20776.7
23:02:27|20777.85
23:02:28|20767.36
23:02:29|20771.21
23:02:30|20770.27
23:02:31|20768.98
23:02:33|20768.88
23:02:34|20768.88
23:02:35|20769.79
23:02:36|20772.26
23:02:37|20769.54
23:02:38|20769.54
23:02:39|20769.54
23:02:40|20769.54
23:02:40|20769.54
23:02:43|20767.46
23:02:43|20769.17
23:02:44|20769.17
23:02:45|20769.17
23:02:46|20771.11
23:02:47|20769.43
23:02:48|20769.42
23:02:49|20762.95
23:02:50|20758.1
23:02:51|20759.13
23:02:52|20759.13
23:02:53|20760.56
23:02:54|20765.97
23:02:56|20766.42
23:02:56|20764.25
23:02:59|20753.79
23:03:00|20758.28
23:03:02|20760.25
23:03:03|20757.31
23:03:04|20756.9
23:03:06|20755.86
23:03:06|20754.51
23:03:07|20756.48
23:03:08|20756.75
23:03:10|20754.76
23:03:12|20763.31
23:03:12|20768.74
23:03:13|20761.13
23:03:14|20761.13
23:03:15|20761.61
23:03:16|20763.28
23:03:17|20768.43
23:03:18|20768.43
23:03:19|20768.43
23:03:20|20770.
23:03:21|20770.
23:03:22|20771.19
23:03:23|20768.72
23:03:24|20768.72
23:03:25|20766.58
23:03:26|20768.59
23:03:27|20769.13
23:03:28|20769.13
23:03:29|20769.13
23:03:30|20769.13
23:03:31|20769.46
23:03:32|20767.84
23:03:33|20767.84
23:03:34|20772.39
23:03:35|20773.35
23:03:36|20773.32
23:03:37|20781.87
23:03:38|20780.46
23:03:39|20780.46
23:03:40|20780.46
23:03:41|20779.99
23:03:42|20779.99
23:03:43|20779.99
23:03:44|20781.67
23:03:45|20781.67
23:03:46|20781.67
23:03:47|20781.67
23:03:49|20781.42
23:03:50|20781.42
23:03:50|20781.42
23:03:52|20781.54
23:03:52|20781.54
23:03:54|20781.54
23:03:55|20774.51
23:03:55|20767.58
23:03:56|20767.58
23:03:58|20767.58
23:04:00|20767.58
23:04:01|20778.11
23:04:02|20778.11
23:04:04|20778.11
23:04:05|20777.43
23:04:06|20777.43
23:04:07|20777.43
23:04:07|20777.43
23:04:09|20777.43
23:04:10|20776.27
23:04:11|20776.27
23:04:13|20776.27
23:04:14|20776.27
23:04:15|20778.06
23:04:15|20776.26
23:04:17|20776.26
23:04:18|20776.26
23:04:19|20778.76
23:04:19|20780.64
23:04:21|20780.64
23:04:22|20789.68
23:04:23|20782.97
23:04:24|20777.34
23:04:25|20776.
23:04:26|20776.
23:04:27|20776.
23:04:28|20776.
23:04:29|20776.
23:04:30|20776.
23:04:30|20776.
23:04:32|20781.66
23:04:33|20781.66
23:04:34|20771.91
23:04:35|20771.71
23:04:36|20771.71
23:04:37|20771.71
23:04:39|20771.71
23:04:39|20771.71
23:04:40|20771.71
23:04:41|20776.94
23:04:42|20776.94
23:04:43|20779.74
23:04:44|20779.74
23:04:45|20780.
23:04:46|20778.9
23:04:47|20778.9
23:04:48|20778.9
23:04:49|20778.9
23:04:50|20780.87
23:04:51|20785.04
23:04:52|20785.04
23:04:53|20785.04
23:04:54|20785.04
23:04:56|20785.81
23:04:57|20785.81
23:04:57|20785.81
23:04:59|20784.89
23:05:00|20782.35
23:05:01|20788.73
23:05:03|20788.73
23:05:04|20788.73
23:05:05|20788.73
23:05:06|20783.7
23:05:07|20783.7
23:05:08|20783.7
23:05:09|20785.83
23:05:10|20785.83
23:05:11|20784.07
23:05:12|20786.22
23:05:13|20786.22
23:05:14|20786.22
23:05:15|20783.71
23:05:16|20783.71
23:05:18|20783.71
23:05:19|20783.71
23:05:19|20787.55
23:05:21|20787.55
23:05:21|20789.99
23:05:23|20792.79
23:05:23|20790.34
23:05:24|20790.34
23:05:26|20793.75
23:05:26|20793.75
23:05:27|20788.37
23:05:28|20788.37
23:05:30|20788.46
23:05:30|20788.55
23:05:32|20788.55
23:05:32|20788.55
23:05:33|20788.55
23:05:34|20788.55
23:05:35|20788.55
23:05:36|20796.58
23:05:38|20790.04
23:05:38|20789.99
23:05:39|20789.99
23:05:40|20791.86
23:05:41|20791.85
23:05:43|20791.85
23:05:43|20791.85
23:05:44|20789.28
23:05:46|20789.28
23:05:46|20789.28
23:05:47|20789.28
23:05:48|20789.28
23:05:49|20789.28
23:05:51|20788.69
23:05:52|20787.04
23:05:53|20787.04
23:05:54|20787.04
23:05:55|20787.04
23:05:55|20787.04
23:05:56|20787.04
23:05:58|20787.04
23:05:59|20792.31
23:06:01|20791.37
23:06:02|20791.36
23:06:03|20791.36
23:06:03|20791.36
23:06:04|20791.36
23:06:05|20792.65
23:06:06|20792.65
23:06:08|20792.65
23:06:09|20792.65
23:06:10|20792.65
23:06:11|20792.65
23:06:12|20792.65
23:06:13|20792.65
23:06:14|20792.65
23:06:15|20792.65
23:06:16|20792.65
23:06:17|20792.65
23:06:18|20792.65
23:06:19|20792.65
23:06:20|20792.65
23:06:21|20792.65
23:06:22|20792.65
23:06:23|20792.65
23:06:24|20792.65
23:06:25|20789.07
23:06:26|20794.01
23:06:27|20794.01
23:06:28|20794.01
23:06:29|20794.01
23:06:30|20794.01
23:06:31|20794.01
23:06:32|20798.26
23:06:33|20794.86
23:06:34|20791.58
23:06:35|20791.58
23:06:36|20791.58
23:06:37|20791.58
23:06:38|20801.11
23:06:39|20801.11
23:06:40|20798.38
23:06:41|20798.38
23:06:42|20798.38
23:06:44|20798.38
23:06:44|20798.38
23:06:46|20798.38
23:06:47|20798.38
23:06:48|20798.38
23:06:48|20798.38
23:06:49|20798.38
23:06:51|20798.38
23:06:52|20798.38
23:06:52|20798.38
23:06:54|20794.14
23:06:55|20790.79
23:06:56|20797.91
23:06:57|20797.91
23:06:58|20792.33
23:06:59|20792.33
23:07:01|20792.33
23:07:02|20792.06
23:07:03|20792.06
23:07:04|20792.06
23:07:05|20792.06
23:07:06|20792.06
23:07:07|20792.06
23:07:08|20792.06
23:07:09|20792.06
23:07:10|20792.06
23:07:11|20785.57
23:07:12|20799.99
23:07:14|20799.99
23:07:15|20799.99
23:07:16|20800.
23:07:17|20800.
23:07:18|20800.
23:07:19|20797.69
23:07:20|20797.69
23:07:21|20797.69
23:07:22|20802.33
23:07:23|20802.33
23:07:24|20800.65
23:07:25|20800.66
23:07:27|20804.28
23:07:27|20804.28
23:07:29|20804.28
23:07:30|20796.11
23:07:31|20796.11
23:07:31|20796.11
23:07:33|20790.
23:07:34|20790.
23:07:35|20787.88
23:07:36|20787.88
23:07:37|20787.88
23:07:37|20787.88
23:07:39|20787.88
23:07:39|20787.88
23:07:41|20789.88
23:07:41|20780.87
23:07:43|20779.79
23:07:43|20769.15
23:07:44|20777.83
23:07:46|20770.65
23:07:46|20771.01
23:07:47|20771.29
23:07:49|20776.36
23:07:50|20776.35
23:07:51|20769.02
23:07:51|20770.47
23:07:53|20770.46
23:07:54|20770.46
23:07:55|20770.46
23:07:56|20771.53
23:07:56|20771.53
23:07:57|20771.58
23:07:58|20771.58
23:08:00|20772.77
23:08:01|20771.08
23:08:03|20769.98
23:08:04|20769.98
23:08:05|20769.98
23:08:06|20769.98
23:08:07|20769.98
23:08:08|20769.98
23:08:09|20769.98
23:08:10|20769.98
23:08:11|20769.98
23:08:12|20769.98
23:08:13|20774.99
23:08:14|20776.37
23:08:15|20776.37
23:08:16|20776.37
23:08:17|20776.37
23:08:18|20770.59
23:08:19|20775.32
23:08:20|20775.32
23:08:21|20775.32
23:08:22|20780.
23:08:23|20777.51
23:08:24|20777.51
23:08:25|20780.98
23:08:27|20780.81
23:08:28|20780.51
23:08:29|20783.06
23:08:29|20783.06
23:08:30|20783.06
23:08:31|20783.06
23:08:33|20783.06
23:08:34|20783.06
23:08:34|20783.06
23:08:36|20783.06
23:08:36|20783.06
23:08:37|20783.06
23:08:39|20783.06
23:08:40|20783.06
23:08:40|20783.06
23:08:42|20783.06
23:08:42|20783.06
23:08:44|20783.06
23:08:44|20783.06
23:08:45|20778.81
23:08:46|20778.81
23:08:48|20778.81
23:08:48|20778.81
23:08:50|20775.48
23:08:51|20778.07
23:08:51|20778.07
23:08:53|20778.07
23:08:54|20778.07
23:08:54|20778.07
23:08:56|20778.31
23:08:57|20778.31
23:08:57|20778.75
23:08:59|20778.75
23:08:59|20778.75
23:09:01|20778.13
23:09:02|20769.9
23:09:03|20769.9
23:09:05|20769.97
23:09:06|20766.04
23:09:07|20766.04
23:09:08|20765.5
23:09:09|20768.39
23:09:10|20767.81
23:09:11|20767.81
23:09:12|20767.81
23:09:13|20767.81
23:09:14|20755.29
23:09:15|20755.29
23:09:16|20755.29
23:09:17|20755.29
23:09:18|20755.29
23:09:19|20755.29
23:09:20|20755.29
23:09:21|20761.79
23:09:22|20761.3
23:09:24|20761.3
23:09:25|20761.3
23:09:26|20761.3
23:09:27|20761.3
23:09:29|20761.3
23:09:29|20764.29
23:09:30|20764.29
23:09:31|20763.43
23:09:32|20763.43
23:09:33|20763.43
23:09:34|20762.94
23:09:35|20762.94
23:09:36|20762.94
23:09:37|20762.94
23:09:38|20763.11
23:09:39|20763.11
23:09:40|20766.35
23:09:41|20766.35
23:09:42|20766.35
23:09:43|20763.64
23:09:44|20763.64
23:09:45|20763.64
23:09:46|20763.64
23:09:47|20763.64
23:09:48|20763.64
23:09:49|20763.64
23:09:50|20763.64
23:09:51|20765.73
23:09:52|20763.67
23:09:53|20763.67
23:09:54|20759.66
23:09:55|20759.66
23:09:56|20755.95
23:09:57|20760.18
23:09:58|20760.18
23:09:59|20751.82
23:10:00|20753.03
23:10:01|20753.22
23:10:03|20758.1
23:10:05|20761.5
23:10:06|20761.5
23:10:06|20761.5
23:10:08|20761.5
23:10:09|20760.98
23:10:10|20763.31
23:10:11|20764.61
23:10:12|20759.9
23:10:13|20759.9
23:10:15|20749.93
23:10:16|20749.93
23:10:17|20753.41
23:10:18|20753.41
23:10:19|20753.41
23:10:21|20753.41
23:10:22|20753.41
23:10:24|20753.41
23:10:24|20758.84
23:10:25|20760.28
23:10:26|20761.
23:10:27|20761.31
23:10:28|20761.31
23:10:29|20761.31
23:10:30|20761.31
23:10:31|20762.77
23:10:32|20762.77
23:10:33|20762.77
23:10:34|20762.77
23:10:35|20762.77
23:10:36|20762.66
23:10:37|20762.66
23:10:38|20762.66
23:10:39|20764.06
23:10:40|20760.29
23:10:41|20760.29
23:10:42|20764.
23:10:43|20764.
23:10:44|20763.99
23:10:45|20763.99
23:10:46|20763.99
23:10:47|20763.99
23:10:48|20765.02
23:10:49|20765.02
23:10:50|20762.52
23:10:51|20762.52
23:10:52|20762.52
23:10:53|20762.52
23:10:54|20762.52
23:10:55|20762.52
23:10:56|20762.52
23:10:57|20762.02
23:10:58|20762.02
23:10:59|20766.06
23:11:00|20766.06
23:11:01|20766.06
23:11:02|20766.06
23:11:04|20766.06
23:11:05|20764.55
23:11:06|20767.23
23:11:07|20764.39
23:11:08|20764.39
23:11:09|20762.89
23:11:09|20762.89
23:11:12|20757.52
23:11:12|20757.52
23:11:13|20757.52
23:11:14|20757.52
23:11:16|20765.64
23:11:17|20765.64
23:11:19|20770.
23:11:19|20776.2
23:11:20|20778.63
23:11:21|20780.03
23:11:22|20780.03
23:11:23|20780.03
23:11:24|20780.03
23:11:25|20780.03
23:11:27|20780.58
23:11:28|20782.51
23:11:29|20782.51
23:11:30|20782.51
23:11:31|20782.51
23:11:32|20782.51
23:11:33|20782.51
23:11:34|20782.7
23:11:35|20780.43
23:11:36|20778.3
23:11:37|20778.3
23:11:38|20778.3
23:11:39|20778.3
23:11:40|20778.3
23:11:41|20778.3
23:11:41|20778.3
23:11:43|20781.37
23:11:44|20781.21
23:11:45|20781.21
23:11:46|20781.21
23:11:47|20781.21
23:11:48|20781.21
23:11:49|20781.21
23:11:50|20781.21
23:11:51|20781.21
23:11:52|20780.63
23:11:53|20780.63
23:11:54|20780.63
23:11:55|20783.75
23:11:56|20783.75
23:11:57|20783.75
23:11:58|20783.75
23:11:59|20780.32
23:12:00|20780.03
23:12:01|20780.03
23:12:02|20780.03
23:12:03|20780.03
23:12:04|20780.03
23:12:06|20782.67
23:12:06|20782.67
23:12:07|20782.67
23:12:08|20782.67
23:12:09|20782.67
23:12:10|20790.88
23:12:11|20794.58
23:12:13|20785.93
23:12:14|20783.79
23:12:16|20787.99
23:12:16|20787.99
23:12:17|20787.99
23:12:18|20787.99
23:12:19|20787.99
23:12:20|20787.99
23:12:21|20782.18
23:12:22|20782.18
23:12:23|20782.18
23:12:24|20782.18
23:12:26|20788.12
23:12:27|20788.12
23:12:28|20788.12
23:12:28|20788.12
23:12:30|20788.12
23:12:31|20792.
23:12:32|20792.
23:12:32|20792.
23:12:35|20792.
23:12:35|20792.77
23:12:36|20792.77
23:12:37|20792.77
23:12:38|20801.23
23:12:39|20801.23
23:12:40|20797.93
23:12:41|20787.57
23:12:42|20787.84
23:12:43|20780.7
23:12:44|20784.14
23:12:45|20784.14
23:12:46|20784.14
23:12:47|20784.14
23:12:48|20784.14
23:12:49|20784.14
23:12:51|20780.54
23:12:52|20780.54
23:12:53|20780.54
23:12:54|20776.29
23:12:55|20768.94
23:12:56|20768.94
23:12:57|20768.94
23:12:58|20769.38
23:12:59|20769.38
23:13:00|20769.38
23:13:01|20773.86
23:13:02|20772.32
23:13:03|20772.32
23:13:03|20770.83
23:13:05|20770.83
23:13:07|20770.83
23:13:07|20775.92
23:13:09|20765.54
23:13:10|20765.54
23:13:11|20763.96
23:13:12|20763.96
23:13:13|20763.96
23:13:14|20763.96
23:13:15|20757.61
23:13:15|20757.61
23:13:16|20764.69
23:13:17|20764.69
23:13:19|20764.69
23:13:20|20764.69
23:13:21|20755.34
23:13:22|20760.2
23:13:23|20762.01
23:13:24|20762.01
23:13:25|20760.61
23:13:26|20760.61
23:13:27|20760.61
23:13:27|20766.26
23:13:29|20766.26
23:13:30|20766.26
23:13:31|20766.26
23:13:32|20764.52
23:13:33|20759.
23:13:35|20760.29
23:13:35|20760.29
23:13:36|20760.29
23:13:37|20761.02
23:13:38|20761.02
23:13:39|20761.02
23:13:40|20761.02
23:13:41|20761.02
23:13:42|20761.02
23:13:43|20761.02
23:13:44|20765.42
23:13:45|20766.33
23:13:46|20766.33
23:13:47|20766.33
23:13:48|20766.33
23:13:49|20766.33
23:13:50|20766.33
23:13:51|20765.26
23:13:52|20766.41
23:13:53|20766.4
23:13:54|20772.45
23:13:55|20772.45
23:13:56|20772.94
23:13:57|20772.94
23:13:58|20772.94
23:13:59|20772.94
23:14:00|20772.94
23:14:01|20772.94
23:14:02|20772.94
23:14:03|20774.97
23:14:04|20774.97
23:14:05|20774.97
23:14:06|20774.97
23:14:07|20774.97
23:14:08|20774.97
23:14:10|20773.55
23:14:11|20773.55
23:14:13|20775.83
23:14:13|20775.83
23:14:14|20776.07
23:14:15|20776.07
23:14:16|20776.07
23:14:17|20776.47
23:14:18|20774.65
23:14:20|20776.4
23:14:21|20778.85
23:14:22|20782.45
23:14:24|20773.79
23:14:24|20773.79
23:14:25|20773.5
23:14:26|20773.5
23:14:27|20773.5
23:14:28|20770.
23:14:29|20770.
23:14:31|20770.
23:14:32|20770.
23:14:33|20771.16
23:14:34|20771.16
23:14:35|20771.16
23:14:36|20773.61
23:14:37|20773.61
23:14:38|20773.61
23:14:38|20774.05
23:14:39|20774.05
23:14:40|20774.05
23:14:41|20774.05
23:14:43|20774.05
23:14:44|20774.05
23:14:45|20774.05
23:14:45|20774.95
23:14:46|20774.95
23:14:48|20775.76
23:14:49|20775.76
23:14:50|20775.76
23:14:51|20771.28
23:14:52|20771.13
23:14:53|20771.13
23:14:53|20771.13
23:14:54|20771.98
23:14:56|20773.39
23:14:56|20773.39
23:14:58|20773.39
23:14:59|20768.96
23:15:00|20766.21
23:15:00|20766.21
23:15:02|20766.21
23:15:02|20766.21
23:15:04|20766.21
23:15:04|20766.21
23:15:06|20766.21
23:15:07|20766.21
23:15:09|20761.63
23:15:09|20761.63
23:15:11|20764.2
23:15:11|20764.2
23:15:12|20774.48
23:15:14|20777.32
23:15:14|20777.32
23:15:16|20777.32
23:15:16|20777.32
23:15:18|20777.32
23:15:19|20774.46
23:15:20|20772.63
23:15:21|20774.99
23:15:22|20774.99
23:15:23|20774.99
23:15:24|20775.46
23:15:25|20775.46
23:15:26|20775.46
23:15:27|20775.46
23:15:28|20775.46
23:15:29|20776.07
23:15:30|20775.67
23:15:31|20775.67
23:15:32|20775.67
23:15:33|20776.27
23:15:34|20776.27
23:15:35|20777.92
23:15:36|20777.92
23:15:37|20777.92
23:15:38|20785.54
23:15:39|20783.74
23:15:40|20786.29
23:15:41|20787.52
23:15:42|20783.06
23:15:43|20782.53
23:15:44|20782.53
23:15:45|20782.53
23:15:46|20783.01
23:15:47|20783.01
23:15:48|20783.01
23:15:49|20783.01
23:15:50|20777.53
23:15:51|20777.53
23:15:52|20777.53
23:15:53|20777.14
23:15:54|20779.49
23:15:55|20779.49
23:15:56|20778.89
23:15:58|20780.24
23:15:58|20780.24
23:15:59|20780.24
23:16:01|20780.44
23:16:02|20780.44
23:16:03|20780.44
23:16:04|20780.44
23:16:05|20780.79
23:16:06|20780.79
23:16:07|20780.79
23:16:07|20780.
23:16:10|20780.
23:16:11|20779.95
23:16:13|20779.95
23:16:14|20779.95
23:16:16|20779.81
23:16:16|20779.81
23:16:17|20779.81
23:16:19|20779.81
23:16:21|20779.33
23:16:21|20779.01
23:16:22|20779.01
23:16:23|20779.01
23:16:24|20779.01
23:16:25|20779.01
23:16:26|20779.01
23:16:27|20779.01
23:16:28|20779.01
23:16:29|20776.78
23:16:30|20768.76
23:16:31|20769.51
23:16:32|20772.08
23:16:33|20772.08
23:16:34|20772.08
23:16:35|20772.08
23:16:36|20772.08
23:16:37|20770.3
23:16:38|20770.3
23:16:39|20770.3
23:16:40|20770.3
23:16:41|20770.3
23:16:42|20770.3
23:16:43|20770.3
23:16:44|20770.3
23:16:45|20770.3
23:16:46|20770.3
23:16:47|20770.3
23:16:48|20770.3
23:16:49|20770.39
23:16:50|20770.39
23:16:51|20770.39
23:16:52|20770.39
23:16:53|20770.39
23:16:54|20769.74
23:16:55|20772.1
23:16:56|20772.1
23:16:57|20772.1
23:16:58|20772.1
23:16:59|20772.17
23:17:00|20772.17
23:17:01|20772.17
23:17:02|20771.83
23:17:03|20771.83
23:17:04|20771.83
23:17:05|20771.83
23:17:06|20771.83
23:17:07|20771.83
23:17:08|20771.83
23:17:10|20771.83
23:17:12|20771.83
23:17:13|20770.59
23:17:14|20770.45
23:17:16|20770.45
23:17:17|20771.93
23:17:18|20771.93
23:17:19|20777.11
23:17:21|20776.36
23:17:21|20776.36
23:17:23|20776.36
23:17:24|20776.36
23:17:25|20776.36
23:17:26|20776.36
23:17:27|20776.36
23:17:28|20776.36
23:17:29|20776.36
23:17:30|20775.2
23:17:31|20776.12
23:17:33|20775.86
23:17:33|20775.86
23:17:34|20775.86
23:17:35|20785.06
23:17:36|20785.83
23:17:37|20785.83
23:17:38|20785.83
23:17:39|20790.
23:17:40|20790.
23:17:41|20789.31
23:17:42|20789.31
23:17:43|20780.
23:17:44|20780.
23:17:45|20780.
23:17:47|20780.
23:17:47|20779.64
23:17:48|20779.64
23:17:49|20779.64
23:17:50|20779.64
23:17:51|20779.64
23:17:52|20779.64
23:17:53|20779.64
23:17:54|20779.64
23:17:56|20779.64
23:17:57|20771.77
23:17:58|20777.29
23:17:59|20770.
23:17:59|20770.
23:18:00|20772.97
23:18:01|20772.97
23:18:03|20772.97
23:18:03|20772.97
23:18:04|20772.97
23:18:05|20776.54
23:18:06|20779.01
23:18:07|20779.01
23:18:08|20776.6
23:18:09|20776.6
23:18:11|20776.6
23:18:12|20776.
23:18:14|20776.
23:18:14|20776.
23:18:15|20776.
23:18:16|20776.
23:18:17|20776.
23:18:18|20776.
23:18:19|20776.
23:18:21|20776.
23:18:22|20776.
23:18:23|20775.44
23:18:23|20775.44
23:18:25|20775.44
23:18:25|20775.44
23:18:27|20777.92
23:18:28|20777.92
23:18:29|20777.86
23:18:30|20777.86
23:18:31|20777.86
23:18:32|20777.86
23:18:34|20777.97
23:18:34|20773.1
23:18:35|20773.1
23:18:36|20773.1
23:18:37|20775.71
23:18:38|20775.71
23:18:39|20775.71
23:18:40|20775.71
23:18:41|20775.71
23:18:43|20775.71
23:18:45|20775.71
23:18:45|20772.8
23:18:46|20776.64
23:18:47|20776.64
23:18:48|20776.64
23:18:49|20776.64
23:18:51|20776.64
23:18:52|20776.64
23:18:53|20776.64
23:18:54|20776.64
23:18:55|20777.8
23:18:56|20777.8
23:18:57|20777.8
23:18:58|20777.8
23:19:00|20780.
23:19:01|20784.21
23:19:01|20784.21
23:19:03|20784.65
23:19:03|20780.88
23:19:04|20780.88
23:19:05|20780.88
23:19:06|20780.88
23:19:08|20780.88
23:19:09|20778.95
23:19:09|20776.8
23:19:10|20776.8
23:19:11|20772.48
23:19:13|20772.48
23:19:14|20772.48
23:19:16|20772.48
23:19:17|20772.48
23:19:18|20772.48
23:19:20|20772.48
23:19:20|20772.48
23:19:21|20772.48
23:19:22|20772.48
23:19:23|20772.02
23:19:24|20769.96
23:19:25|20771.08
23:19:26|20771.08
23:19:27|20769.
23:19:28|20768.61
23:19:29|20772.38
23:19:30|20772.38
23:19:32|20780.
23:19:32|20780.
23:19:33|20780.
23:19:34|20780.
23:19:36|20780.
23:19:37|20780.
23:19:38|20780.
23:19:39|20780.
23:19:41|20790.08
23:19:42|20787.58
23:19:43|20783.5
23:19:44|20783.5
23:19:45|20783.5
23:19:46|20783.5
23:19:47|20783.5
23:19:48|20783.5
23:19:49|20783.5
23:19:50|20783.5
23:19:51|20783.5
23:19:52|20783.5
23:19:53|20783.5
23:19:54|20783.45
23:19:55|20783.45
23:19:56|20783.45
23:19:57|20784.94
23:19:58|20783.27
23:20:00|20787.73
23:20:00|20787.22
23:20:01|20787.22
23:20:02|20785.94
23:20:03|20783.29
23:20:04|20783.29
23:20:05|20783.29
23:20:06|20783.29
23:20:07|20785.78
23:20:08|20787.74
23:20:09|20787.74
23:20:10|20787.74
23:20:11|20787.74
23:20:13|20785.87
23:20:14|20785.87
23:20:15|20785.87
23:20:17|20785.87
23:20:17|20785.87
23:20:18|20785.87
23:20:19|20784.9
23:20:20|20787.95
23:20:22|20786.58
23:20:23|20790.75
23:20:24|20790.44
23:20:25|20788.78
23:20:26|20794.85
23:20:27|20794.85
23:20:29|20788.78
23:20:29|20788.78
23:20:30|20788.78
23:20:31|20796.72
23:20:32|20796.72
23:20:33|20796.09
23:20:34|20800.7
23:20:35|20800.7
23:20:36|20805.83
23:20:37|20805.83
23:20:38|20805.83
23:20:39|20805.83
23:20:40|20802.72
23:20:42|20802.72
23:20:42|20802.72
23:20:43|20798.82
23:20:44|20798.82
23:20:46|20798.82
23:20:47|20798.82
23:20:48|20798.82
23:20:49|20798.82
23:20:50|20798.93
23:20:51|20799.48
23:20:52|20799.48
23:20:53|20799.94
23:20:53|20799.94
23:20:55|20799.94
23:20:56|20802.29
23:20:57|20802.29
23:20:58|20802.29
23:20:59|20806.91
23:20:59|20806.91
23:21:02|20804.89
23:21:03|20807.61
23:21:04|20807.61
23:21:05|20807.61
23:21:06|20807.61
23:21:07|20808.48
23:21:07|20808.48
23:21:09|20808.48
23:21:09|20806.2
23:21:11|20806.2
23:21:12|20806.2
23:21:13|20800.
23:21:15|20796.51
23:21:16|20801.19
23:21:17|20801.19
23:21:19|20802.32
23:21:20|20802.32
23:21:22|20796.53
23:21:22|20796.53
23:21:24|20796.53
23:21:25|20795.05
23:21:26|20795.05
23:21:27|20798.07
23:21:28|20798.07
23:21:29|20798.07
23:21:30|20793.23
23:21:31|20793.23
23:21:32|20796.89
23:21:33|20801.58
23:21:33|20801.58
23:21:35|20801.58
23:21:36|20803.51
23:21:37|20803.51
23:21:38|20803.51
23:21:39|20803.51
23:21:40|20804.83
23:21:41|20804.83
23:21:43|20804.83
23:21:43|20804.83
23:21:45|20804.97
23:21:46|20811.13
23:21:47|20815.54
23:21:48|20821.63
23:21:50|20821.63
23:21:50|20817.32
23:21:51|20815.13
23:21:52|20815.13
23:21:53|20815.13
23:21:54|20815.13
23:21:56|20810.
23:21:57|20810.
23:21:58|20810.
23:21:59|20803.7
23:22:00|20806.53
23:22:01|20808.8
23:22:02|20808.8
23:22:03|20808.8
23:22:04|20799.79
23:22:05|20801.71
23:22:06|20797.04
23:22:07|20802.72
23:22:08|20802.72
23:22:09|20802.72
23:22:10|20802.72
23:22:11|20802.72
23:22:12|20806.75
23:22:13|20806.76
23:22:14|20806.76
23:22:15|20806.76
23:22:17|20806.76
23:22:17|20806.76
23:22:19|20806.76
23:22:20|20806.76
23:22:22|20801.94
23:22:22|20801.94
23:22:23|20801.94
23:22:24|20801.97
23:22:25|20801.97
23:22:27|20801.97
23:22:28|20801.97
23:22:29|20795.01
23:22:30|20795.01
23:22:31|20795.01
23:22:33|20795.01
23:22:33|20795.01
23:22:34|20795.01
23:22:35|20795.01
23:22:36|20795.01
23:22:37|20795.01
23:22:38|20795.01
23:22:39|20795.01
23:22:40|20795.01
23:22:41|20795.01
23:22:42|20795.01
23:22:43|20795.01
23:22:44|20795.01
23:22:45|20795.01
23:22:46|20795.01
23:22:47|20795.01
23:22:48|20804.55
23:22:49|20804.55
23:22:50|20804.55
23:22:51|20804.55
23:22:52|20801.57
23:22:53|20801.57
23:22:54|20801.57
23:22:55|20801.57
23:22:56|20801.57
23:22:57|20801.59
23:22:58|20806.38
23:22:59|20806.38
23:23:00|20806.38
23:23:01|20806.38
23:23:02|20806.38
23:23:03|20806.38
23:23:04|20806.38
23:23:05|20803.71
23:23:06|20803.71
23:23:07|20803.71
23:23:08|20803.71
23:23:09|20803.71
23:23:10|20803.71
23:23:11|20803.71
23:23:13|20803.71
23:23:14|20803.71
23:23:15|20803.71
23:23:16|20803.71
23:23:16|20803.71
23:23:19|20803.96
23:23:19|20803.96
23:23:20|20803.96
23:23:22|20803.96
23:23:23|20803.96
23:23:24|20803.96
23:23:25|20803.96
23:23:27|20803.96
23:23:28|20803.96
23:23:29|20803.96
23:23:30|20803.96
23:23:30|20803.96
23:23:32|20803.96
23:23:33|20803.96
23:23:34|20803.96
23:23:35|20803.96
23:23:36|20803.96
23:23:37|20803.96
23:23:37|20796.75
23:23:38|20795.63
23:23:40|20796.62
23:23:41|20796.62
23:23:42|20800.21
23:23:43|20800.21
23:23:44|20803.42
23:23:44|20803.42
23:23:46|20803.42
23:23:47|20803.42
23:23:48|20803.42
23:23:49|20803.42
23:23:50|20799.49
23:23:51|20799.49
23:23:52|20799.49
23:23:53|20799.49
23:23:54|20799.49
23:23:55|20799.49
23:23:55|20799.65
23:23:56|20796.66
23:23:58|20796.66
23:23:59|20796.66
23:24:00|20796.66
23:24:01|20796.66
23:24:02|20796.66
23:24:03|20796.66
23:24:04|20798.03
23:24:05|20798.03
23:24:06|20798.03
23:24:07|20798.03
23:24:08|20798.03
23:24:09|20798.03
23:24:09|20798.03
23:24:11|20798.03
23:24:12|20798.03
23:24:12|20798.03
23:24:14|20798.03
23:24:15|20798.03
23:24:17|20791.75
23:24:18|20791.75
23:24:19|20791.75
23:24:20|20791.75
23:24:21|20793.75
23:24:23|20793.75
23:24:24|20793.75
23:24:26|20793.75
23:24:26|20793.75
23:24:28|20794.74
23:24:29|20794.74
23:24:30|20797.43
23:24:31|20797.43
23:24:32|20797.43
23:24:33|20794.36
23:24:34|20794.36
23:24:35|20794.36
23:24:36|20794.36
23:24:37|20794.36
23:24:38|20794.36
23:24:39|20796.19
23:24:40|20796.19
23:24:41|20796.19
23:24:42|20796.19
23:24:43|20793.35
23:24:44|20793.35
23:24:45|20793.35
23:24:46|20793.35
23:24:47|20793.35
23:24:48|20793.35
23:24:49|20793.35
23:24:51|20793.35
23:24:52|20793.35
23:24:53|20793.35
23:24:54|20793.35
23:24:54|20795.09
23:24:56|20795.09
23:24:57|20795.09
23:24:58|20795.09
23:24:59|20795.09
23:25:00|20795.09
23:25:00|20795.09
23:25:02|20795.09
23:25:03|20794.28
23:25:04|20810.
23:25:05|20807.91
23:25:06|20807.91
23:25:07|20807.91
23:25:08|20807.91
23:25:09|20807.91
23:25:10|20807.91
23:25:11|20806.05
23:25:12|20806.05
23:25:13|20800.
23:25:14|20800.
23:25:15|20800.
23:25:16|20800.
23:25:18|20800.
23:25:19|20795.07
23:25:20|20792.76
23:25:21|20794.34
23:25:23|20794.34
23:25:24|20794.34
23:25:25|20794.34
23:25:26|20794.34
23:25:27|20794.34
23:25:28|20794.34
23:25:30|20794.34
23:25:31|20788.96
23:25:32|20788.96
23:25:33|20788.96
23:25:34|20788.96
23:25:35|20788.96
23:25:35|20788.96
23:25:37|20788.96
23:25:38|20788.96
23:25:39|20795.77
23:25:40|20795.77
23:25:41|20795.77
23:25:42|20792.59
23:25:43|20792.59
23:25:44|20792.59
23:25:45|20792.59
23:25:46|20792.59
23:25:47|20792.59
23:25:48|20792.59
23:25:49|20792.59
23:25:50|20794.42
23:25:51|20794.42
23:25:52|20794.42
23:25:53|20794.42
23:25:54|20799.5
23:25:55|20799.5
23:25:56|20807.82
23:25:57|20807.82
23:25:58|20807.69
23:25:59|20807.35
23:26:00|20807.35
23:26:01|20804.12
23:26:03|20804.12
23:26:03|20804.12
23:26:05|20804.12
23:26:05|20804.12
23:26:07|20804.
23:26:08|20804.
23:26:09|20804.
23:26:10|20803.9
23:26:11|20803.9
23:26:12|20803.9
23:26:13|20803.9
23:26:13|20803.9
23:26:15|20803.9
23:26:15|20803.9
23:26:17|20803.9
23:26:18|20803.9
23:26:19|20803.9
23:26:20|20803.9
23:26:21|20803.9
23:26:22|20803.9
23:26:23|20812.99
23:26:24|20812.99
23:26:26|20812.99
23:26:27|20812.99
23:26:28|20812.99
23:26:30|20812.99
23:26:31|20812.99
23:26:32|20812.99
23:26:33|20812.99
23:26:34|20813.09
23:26:35|20813.09
23:26:37|20816.26
23:26:38|20816.26
23:26:39|20816.26
23:26:40|20816.26
23:26:40|20816.26
23:26:42|20816.26
23:26:43|20817.09
23:26:44|20817.09
23:26:45|20817.09
23:26:46|20816.94
23:26:46|20816.94
23:26:48|20816.94
23:26:49|20820.
23:26:49|20820.
23:26:51|20818.11
23:26:52|20818.11
23:26:53|20818.11
23:26:53|20818.11
23:26:54|20818.11
23:26:56|20818.11
23:26:57|20818.11
23:26:58|20818.11
23:26:59|20818.11
23:27:00|20818.11
23:27:01|20818.11
23:27:02|20811.78
23:27:03|20811.78
23:27:05|20811.78
23:27:06|20811.78
23:27:06|20811.78
23:27:08|20811.78
23:27:08|20811.78
23:27:10|20811.78
23:27:10|20811.78
23:27:12|20812.43
23:27:13|20812.43
23:27:13|20812.43
23:27:14|20816.38
23:27:16|20816.38
23:27:17|20816.38
23:27:18|20816.38
23:27:18|20823.18
23:27:20|20819.08
23:27:22|20818.01
23:27:24|20820.82
23:27:24|20820.82
23:27:26|20818.62
23:27:27|20822.99
23:27:28|20822.72
23:27:30|20822.72
23:27:30|20822.72
23:27:32|20822.72
23:27:33|20822.72
23:27:34|20822.72
23:27:35|20822.72
23:27:36|20822.72
23:27:37|20822.63
23:27:38|20822.52
23:27:39|20822.52
23:27:40|20822.52
23:27:41|20822.52
23:27:42|20825.
23:27:43|20825.
23:27:44|20822.75
23:27:45|20822.75
23:27:46|20822.75
23:27:47|20824.58
23:27:48|20824.58
23:27:49|20824.58
23:27:50|20824.58
23:27:51|20817.26
23:27:52|20817.26
23:27:53|20817.26
23:27:54|20820.96
23:27:55|20820.96
23:27:56|20820.96
23:27:57|20820.96
23:27:58|20824.21
23:27:59|20824.21
23:28:00|20824.21
23:28:01|20824.21
23:28:02|20824.21
23:28:03|20824.21
23:28:04|20824.21
23:28:05|20821.65
23:28:06|20814.37
23:28:07|20814.37
23:28:08|20814.37
23:28:09|20814.37
23:28:10|20814.37
23:28:11|20814.37
23:28:12|20814.37
23:28:13|20814.37
23:28:14|20814.37
23:28:15|20814.37
23:28:16|20814.37
23:28:17|20814.37
23:28:18|20814.37
23:28:19|20814.37
23:28:21|20814.37
23:28:23|20814.37
23:28:23|20814.37
23:28:24|20815.15
23:28:25|20819.53
23:28:27|20819.53
23:28:28|20819.53
23:28:29|20819.53
23:28:30|20819.53
23:28:31|20819.53
23:28:33|20819.53
23:28:33|20819.53
23:28:34|20819.53
23:28:35|20819.53
23:28:36|20826.44
23:28:37|20826.44
23:28:38|20826.44
23:28:40|20827.08
23:28:42|20827.08
23:28:42|20827.08
23:28:44|20827.08
23:28:44|20827.08
23:28:46|20831.88
23:28:47|20828.89
23:28:48|20828.89
23:28:49|20829.3
23:28:50|20830.13
23:28:51|20830.13
23:28:52|20830.13
23:28:52|20830.13
23:28:54|20830.13
23:28:54|20830.13
23:28:56|20830.13
23:28:57|20830.13
23:28:58|20830.13
23:28:59|20830.13
23:29:00|20830.13
23:29:01|20830.13
23:29:02|20830.13
23:29:03|20830.13
23:29:04|20833.94
23:29:04|20833.94
23:29:06|20833.8
23:29:07|20833.8
23:29:08|20833.62
23:29:09|20833.62
23:29:10|20832.88
23:29:10|20836.68
23:29:12|20838.94
23:29:12|20838.94
23:29:13|20839.94
23:29:15|20839.94
23:29:16|20839.94
23:29:17|20839.94
23:29:17|20839.94
23:29:19|20839.94
23:29:19|20839.94
23:29:21|20839.94
23:29:22|20839.94
23:29:23|20837.55
23:29:24|20837.55
23:29:26|20837.55
23:29:27|20836.92
23:29:28|20836.92
23:29:29|20836.92
23:29:30|20836.92
23:29:32|20836.92
23:29:32|20834.98
23:29:33|20834.98
23:29:34|20834.98
23:29:35|20838.46
23:29:36|20838.46
23:29:37|20838.46
23:29:38|20838.46
23:29:39|20838.46
23:29:40|20838.46
23:29:42|20838.6
23:29:43|20838.6
23:29:43|20838.13
23:29:44|20855.59
23:29:46|20856.39
23:29:47|20857.6
23:29:49|20865.65
23:29:49|20867.1
23:29:50|20863.03
23:29:51|20854.47
23:29:53|20854.47
23:29:54|20854.47
23:29:55|20854.35
23:29:56|20854.35
23:29:56|20856.31
23:29:57|20856.07
23:29:59|20857.17
23:29:59|20857.17
23:30:01|20857.17
23:30:02|20857.17
23:30:03|20865.65
23:30:05|20861.62
23:30:05|20861.62
23:30:06|20861.62
23:30:07|20861.62
23:30:08|20861.6
23:30:09|20861.6
23:30:10|20861.6
23:30:11|20857.28
23:30:12|20859.75
23:30:13|20859.75
23:30:14|20853.1
23:30:15|20853.1
23:30:16|20853.1
23:30:17|20853.1
23:30:18|20853.1
23:30:19|20856.28
23:30:20|20856.28
23:30:21|20847.06
23:30:23|20846.93
23:30:25|20846.76
23:30:26|20846.76
23:30:28|20840.
23:30:29|20840.
23:30:29|20840.
23:30:31|20840.
23:30:32|20840.
23:30:33|20840.
23:30:35|20840.
23:30:35|20840.
23:30:36|20840.
23:30:37|20840.
23:30:39|20835.38
23:30:40|20835.38
23:30:41|20835.38
23:30:42|20835.38
23:30:43|20835.38
23:30:44|20835.38
23:30:45|20835.38
23:30:46|20835.38
23:30:47|20835.38
23:30:48|20835.38
23:30:49|20835.38
23:30:50|20844.77
23:30:51|20844.77
23:30:51|20844.77
23:30:53|20844.77
23:30:54|20846.66
23:30:55|20846.66
23:30:57|20846.66
23:30:57|20845.64
23:30:58|20845.64
23:30:59|20845.64
23:31:00|20845.46
23:31:01|20845.46
23:31:02|20845.46
23:31:03|20845.46
23:31:04|20845.46
23:31:05|20854.27
23:31:07|20856.68
23:31:08|20856.68
23:31:09|20856.68
23:31:11|20855.67
23:31:11|20855.67
23:31:12|20855.21
23:31:13|20855.21
23:31:14|20852.17
23:31:15|20849.42
23:31:16|20849.42
23:31:17|20849.42
23:31:18|20849.42
23:31:19|20849.42
23:31:20|20849.42
23:31:21|20849.42
23:31:22|20849.42
23:31:24|20840.
23:31:26|20840.
23:31:26|20840.
23:31:28|20840.
23:31:29|20840.
23:31:30|20840.
23:31:31|20840.
23:31:32|20840.
23:31:33|20840.
23:31:34|20840.
23:31:36|20840.
23:31:36|20840.
23:31:38|20840.
23:31:39|20840.
23:31:40|20840.
23:31:41|20840.
23:31:42|20840.
23:31:43|20840.
23:31:44|20840.
23:31:45|20840.
23:31:46|20840.
23:31:47|20841.27
23:31:48|20844.52
23:31:50|20844.52
23:31:50|20844.52
23:31:52|20844.72
23:31:52|20844.72
23:31:53|20844.12
23:31:55|20844.12
23:31:56|20844.12
23:31:57|20844.12
23:31:58|20844.12
23:31:58|20844.12
23:32:00|20843.49
23:32:01|20843.49
23:32:02|20843.49
23:32:03|20843.49
23:32:04|20843.49
23:32:05|20843.49
23:32:06|20843.49
23:32:07|20843.49
23:32:08|20843.49
23:32:09|20842.22
23:32:10|20842.22
23:32:11|20842.22
23:32:12|20845.13
23:32:13|20845.13
23:32:14|20845.13
23:32:15|20845.13
23:32:16|20840.15
23:32:17|20840.15
23:32:18|20840.15
23:32:19|20840.15
23:32:20|20840.15
23:32:21|20842.92
23:32:22|20842.92
23:32:23|20842.92
23:32:24|20844.32
23:32:26|20834.13
23:32:27|20834.13
23:32:28|20834.13
23:32:29|20838.01
23:32:30|20838.01
23:32:31|20838.01
23:32:32|20838.01
23:32:33|20838.01
23:32:34|20838.01
23:32:35|20838.01
23:32:36|20838.01
23:32:37|20838.01
23:32:38|20838.01
23:32:39|20838.01
23:32:40|20838.01
23:32:41|20838.01
23:32:42|20838.01
23:32:43|20842.2
23:32:45|20842.2
23:32:46|20842.05
23:32:46|20842.05
23:32:47|20842.05
23:32:49|20842.05
23:32:50|20842.05
23:32:51|20842.05
23:32:52|20842.05
23:32:53|20842.05
23:32:54|20842.45
23:32:55|20843.56
23:32:56|20843.56
23:32:57|20842.51
23:32:57|20842.51
23:32:59|20846.35
23:33:00|20846.35
23:33:01|20848.91
23:33:02|20848.91
23:33:02|20848.91
23:33:03|20848.91
23:33:05|20848.91
23:33:06|20847.96
23:33:07|20850.
23:33:08|20850.
23:33:09|20850.
23:33:10|20850.
23:33:11|20850.
23:33:12|20858.26
23:33:13|20854.3
23:33:14|20854.3
23:33:15|20860.
23:33:16|20860.
23:33:17|20860.
23:33:18|20858.3
23:33:19|20858.3
23:33:20|20861.67
23:33:21|20853.65
23:33:22|20853.65
23:33:23|20853.65
23:33:24|20853.65
23:33:25|20853.65
23:33:27|20853.65
23:33:27|20854.99
23:33:29|20855.27
23:33:30|20855.27
23:33:31|20855.27
23:33:32|20847.86
23:33:33|20847.86
23:33:34|20850.66
23:33:35|20852.09
23:33:36|20852.09
23:33:37|20852.09
23:33:38|20852.09
23:33:39|20852.09
23:33:40|20852.09
23:33:41|20852.09
23:33:42|20851.08
23:33:43|20851.08
23:33:45|20851.08
23:33:46|20851.31
23:33:48|20851.31
23:33:48|20851.31
23:33:49|20851.31
23:33:50|20851.31
23:33:51|20851.31
23:33:52|20851.31
23:33:53|20842.95
23:33:54|20842.95
23:33:55|20842.95
23:33:56|20842.95
23:33:57|20842.95
23:33:58|20842.95
23:33:59|20846.61
23:34:00|20846.61
23:34:01|20846.61
23:34:02|20846.61
23:34:03|20846.61
23:34:04|20846.61
23:34:05|20848.68
23:34:06|20848.68
23:34:07|20848.68
23:34:08|20848.68
23:34:09|20848.68
23:34:10|20848.68
23:34:11|20848.68
23:34:12|20845.35
23:34:13|20845.35
23:34:14|20845.35
23:34:15|20845.35
23:34:16|20845.35
23:34:17|20845.35
23:34:18|20845.34
23:34:19|20840.
23:34:20|20840.
23:34:21|20840.
23:34:23|20840.
23:34:23|20840.
23:34:25|20840.
23:34:25|20840.
23:34:27|20838.87
23:34:29|20838.87
23:34:30|20838.87
23:34:31|20838.87
23:34:31|20837.96
23:34:33|20837.96
23:34:35|20837.96
23:34:35|20836.91
23:34:37|20832.69
23:34:38|20830.
23:34:39|20828.25
23:34:40|20821.31
23:34:41|20819.48
23:34:42|20819.48
23:34:43|20819.48
23:34:44|20819.48
23:34:45|20819.48
23:34:46|20819.48
23:34:47|20819.48
23:34:48|20819.48
23:34:49|20819.48
23:34:50|20819.48
23:34:51|20819.48
23:34:52|20819.48
23:34:53|20824.45
23:34:54|20824.45
23:34:56|20828.01
23:34:56|20828.01
23:34:58|20828.01
23:34:59|20828.01
23:35:00|20828.01
23:35:01|20828.01
23:35:02|20828.01
23:35:02|20825.68
23:35:04|20825.68
23:35:05|20825.68
23:35:05|20826.88
23:35:07|20826.88
23:35:07|20823.8
23:35:09|20823.8
23:35:10|20828.24
23:35:11|20828.24
23:35:12|20828.24
23:35:13|20818.61
23:35:13|20822.22
23:35:15|20826.35
23:35:15|20826.35
23:35:17|20826.35
23:35:17|20825.72
23:35:18|20825.72
23:35:19|20825.72
23:35:21|20825.72
23:35:21|20825.72
23:35:22|20823.03
23:35:23|20823.03
23:35:24|20826.29
23:35:25|20821.91
23:35:26|20825.
23:35:28|20825.
23:35:29|20825.
23:35:30|20825.
23:35:31|20825.
23:35:33|20823.78
23:35:34|20823.78
23:35:35|20823.78
23:35:37|20823.78
23:35:37|20823.78
23:35:39|20823.78
23:35:39|20823.78
23:35:40|20823.78
23:35:41|20817.91
23:35:43|20817.91
23:35:43|20817.91
23:35:45|20817.91
23:35:45|20817.91
23:35:47|20817.91
23:35:47|20817.91
23:35:49|20807.92
23:35:50|20816.36
23:35:51|20816.36
23:35:52|20816.36
23:35:53|20821.87
23:35:54|20821.87
23:35:56|20813.46
23:35:57|20813.46
23:35:58|20813.46
23:35:58|20813.46
23:36:00|20803.59
23:36:01|20809.52
23:36:02|20809.52
23:36:03|20806.31
23:36:04|20813.09
23:36:04|20813.09
23:36:05|20813.09
23:36:07|20816.34
23:36:07|20812.
23:36:08|20810.29
23:36:10|20815.69
23:36:10|20815.69
23:36:11|20815.69
23:36:13|20815.69
23:36:14|20815.69
23:36:15|20815.69
23:36:16|20810.11
23:36:16|20810.11
23:36:18|20812.21
23:36:18|20812.21
23:36:20|20812.21
23:36:20|20812.21
23:36:22|20812.21
23:36:22|20822.9
23:36:24|20822.86
23:36:25|20822.86
23:36:25|20822.86
23:36:26|20822.86
23:36:27|20822.86
23:36:29|20822.86
23:36:31|20821.07
23:36:32|20821.07
23:36:33|20823.55
23:36:34|20823.55
23:36:36|20823.55
23:36:36|20823.55
23:36:37|20825.31
23:36:38|20825.31
23:36:40|20825.31
23:36:40|20821.08
23:36:42|20821.08
23:36:43|20821.69
23:36:44|20821.69
23:36:45|20821.69
23:36:46|20820.24
23:36:47|20820.24
23:36:48|20823.1
23:36:49|20823.1
23:36:50|20823.1
23:36:51|20824.9
23:36:52|20824.9
23:36:54|20824.9
23:36:54|20824.9
23:36:55|20823.79
23:36:56|20820.15
23:36:57|20820.15
23:36:58|20820.15
23:36:59|20820.15
23:37:01|20820.15
23:37:01|20820.15
23:37:02|20820.15
23:37:03|20820.15
23:37:04|20820.15
23:37:05|20820.15
23:37:06|20820.15
23:37:07|20820.15
23:37:08|20820.15
23:37:09|20820.15
23:37:10|20826.27
23:37:11|20826.27
23:37:12|20826.27
23:37:13|20823.04
23:37:14|20820.37
23:37:15|20820.37
23:37:16|20820.37
23:37:17|20820.37
23:37:18|20820.37
23:37:20|20820.37
23:37:21|20820.37
23:37:22|20820.37
23:37:23|20820.37
23:37:24|20822.09
23:37:25|20822.09
23:37:25|20822.45
23:37:27|20822.45
23:37:28|20825.47
23:37:29|20822.47
23:37:31|20822.47
23:37:31|20822.28
23:37:32|20822.28
23:37:34|20822.28
23:37:35|20822.28
23:37:36|20822.28
23:37:38|20822.28
23:37:38|20822.28
23:37:39|20818.63
23:37:41|20818.63
23:37:41|20818.63
23:37:43|20818.63
23:37:44|20818.63
23:37:46|20818.63
23:37:47|20818.63
23:37:47|20824.84
23:37:48|20824.84
23:37:50|20824.84
23:37:50|20824.84
23:37:51|20829.61
23:37:53|20829.61
23:37:54|20829.61
23:37:55|20829.61
23:37:56|20829.61
23:37:57|20828.65
23:37:58|20828.65
23:37:59|20828.65
23:38:00|20828.65
23:38:02|20828.65
23:38:02|20828.65
23:38:03|20828.65
23:38:04|20828.65
23:38:05|20828.65
23:38:06|20825.68
23:38:07|20825.68
23:38:08|20825.68
23:38:09|20825.68
23:38:11|20825.68
23:38:12|20825.68
23:38:13|20823.79
23:38:14|20823.79
23:38:14|20823.73
23:38:16|20823.73
23:38:17|20823.73
23:38:18|20823.73
23:38:19|20823.73
23:38:20|20823.73
23:38:21|20823.73
23:38:22|20823.73
23:38:23|20823.73
23:38:24|20823.73
23:38:25|20823.73
23:38:26|20823.73
23:38:27|20823.73
23:38:28|20826.63
23:38:29|20826.63
23:38:29|20826.63
23:38:32|20826.63
23:38:32|20826.63
23:38:33|20826.7
23:38:34|20818.66
23:38:35|20822.19
23:38:37|20822.19
23:38:38|20822.19
23:38:39|20822.19
23:38:40|20822.19
23:38:41|20822.19
23:38:42|20822.19
23:38:43|20822.19
23:38:44|20822.19
23:38:45|20822.19
23:38:46|20822.96
23:38:47|20824.17
23:38:48|20824.17
23:38:49|20824.17
23:38:51|20824.17
23:38:52|20824.17
23:38:52|20824.17
23:38:54|20824.17
23:38:54|20824.17
23:38:55|20824.17
23:38:57|20824.17
23:38:57|20824.17
23:38:59|20824.17
23:39:00|20824.17
23:39:00|20822.07
23:39:01|20822.07
23:39:03|20826.88
23:39:05|20826.88
23:39:05|20826.88
23:39:07|20824.2
23:39:08|20820.
23:39:09|20820.
23:39:10|20823.32
23:39:11|20823.32
23:39:12|20823.32
23:39:13|20823.32
23:39:14|20823.32
23:39:15|20823.32
23:39:16|20823.32
23:39:17|20823.32
23:39:18|20823.32
23:39:19|20821.55
23:39:20|20821.55
23:39:21|20824.97
23:39:22|20824.97
23:39:23|20824.97
23:39:24|20824.97
23:39:25|20824.97
23:39:27|20816.06
23:39:28|20816.06
23:39:29|20816.06
23:39:30|20816.06
23:39:30|20816.06
23:39:32|20816.06
23:39:34|20823.13
23:39:35|20823.13
23:39:36|20823.13
23:39:38|20820.64
23:39:39|20820.64
23:39:40|20822.98
23:39:41|20820.7
23:39:41|20820.7
23:39:43|20820.77
23:39:45|20820.77
23:39:46|20820.43
23:39:47|20820.43
23:39:48|20820.43
23:39:49|20819.89
23:39:50|20819.89
23:39:52|20819.89
23:39:53|20819.89
23:39:54|20818.09
23:39:55|20818.19
23:39:56|20818.19
23:39:57|20818.19
23:39:58|20818.19
23:39:59|20818.19
23:40:00|20818.19
23:40:01|20818.19
23:40:02|20818.19
23:40:03|20818.19
23:40:04|20818.16
23:40:04|20819.89
23:40:07|20819.89
23:40:08|20819.89
23:40:09|20819.89
23:40:10|20818.17
23:40:10|20818.17
23:40:12|20818.17
23:40:13|20815.87
23:40:15|20815.6
23:40:15|20815.6
23:40:16|20814.92
23:40:17|20814.92
23:40:18|20814.92
23:40:20|20814.92
23:40:21|20814.92
23:40:22|20814.92
23:40:23|20814.92
23:40:25|20819.89
23:40:25|20817.68
23:40:26|20817.68
23:40:27|20822.37
23:40:28|20826.11
23:40:29|20826.11
23:40:30|20826.11
23:40:32|20825.41
23:40:34|20825.41
23:40:34|20825.41
23:40:36|20828.77
23:40:38|20828.77
23:40:39|20828.77
23:40:41|20828.78
23:40:41|20828.78
23:40:42|20828.78
23:40:43|20828.78
23:40:44|20828.78
23:40:45|20828.78
23:40:46|20828.78
23:40:47|20828.64
23:40:48|20828.64
23:40:49|20828.64
23:40:50|20827.23
23:40:52|20834.93
23:40:53|20831.86
23:40:54|20831.86
23:40:55|20831.86
23:40:56|20838.88
23:40:58|20836.51
23:40:58|20836.51
23:41:00|20836.51
23:41:01|20836.51
23:41:02|20836.51
23:41:03|20836.51
23:41:04|20838.48
23:41:05|20838.48
23:41:07|20838.48
23:41:07|20838.48
23:41:08|20838.48
23:41:09|20838.48
23:41:10|20838.48
23:41:11|20838.48
23:41:12|20838.48
23:41:13|20838.48
23:41:14|20838.48
23:41:15|20838.48
23:41:16|20837.47
23:41:17|20837.47
23:41:18|20837.47
23:41:19|20837.47
23:41:20|20837.47
23:41:21|20837.47
23:41:22|20837.47
23:41:23|20837.47
23:41:24|20837.47
23:41:25|20837.47
23:41:26|20837.47
23:41:27|20837.47
23:41:29|20837.47
23:41:30|20837.47
23:41:30|20837.47
23:41:31|20837.47
23:41:33|20837.47
23:41:33|20837.47
23:41:35|20832.25
23:41:36|20832.25
23:41:37|20832.25
23:41:38|20832.5
23:41:39|20833.72
23:41:39|20833.72
23:41:41|20833.72
23:41:42|20833.72
23:41:43|20833.72
23:41:43|20833.72
23:41:45|20833.72
23:41:46|20833.72
23:41:47|20833.72
23:41:48|20833.72
23:41:49|20834.
23:41:50|20834.
23:41:52|20837.26
23:41:53|20837.26
23:41:54|20837.26
23:41:55|20837.26
23:41:56|20837.26
23:41:57|20837.26
23:41:58|20837.26
23:41:59|20836.03
23:42:00|20836.03
23:42:01|20836.03
23:42:02|20836.3
23:42:03|20833.25
23:42:04|20833.25
23:42:05|20835.41
23:42:06|20835.41
23:42:07|20835.41
23:42:08|20835.41
23:42:09|20835.41
23:42:10|20835.41
23:42:11|20835.41
23:42:12|20835.41
23:42:13|20835.41
23:42:14|20841.1
23:42:15|20841.1
23:42:16|20841.1
23:42:17|20836.76
23:42:19|20837.05
23:42:19|20837.05
23:42:20|20837.05
23:42:21|20837.05
23:42:22|20837.16
23:42:23|20837.16
23:42:24|20837.16
23:42:25|20837.16
23:42:26|20837.16
23:42:27|20837.16
23:42:28|20837.16
23:42:29|20837.16
23:42:30|20845.59
23:42:31|20845.59
23:42:32|20845.59
23:42:33|20845.59
23:42:34|20845.59
23:42:36|20845.59
23:42:37|20845.59
23:42:39|20845.59
23:42:40|20846.6
23:42:42|20846.6
23:42:43|20850.
23:42:44|20850.
23:42:45|20849.11
23:42:46|20848.38
23:42:47|20855.92
23:42:48|20848.83
23:42:49|20848.83
23:42:50|20848.83
23:42:51|20852.27
23:42:52|20852.27
23:42:53|20852.27
23:42:54|20852.27
23:42:55|20852.27
23:42:56|20852.27
23:42:57|20852.27
23:42:58|20852.27
23:42:59|20852.27
23:43:00|20852.27
23:43:01|20858.08
23:43:02|20854.11
23:43:03|20855.14
23:43:04|20855.14
23:43:05|20855.99
23:43:06|20855.99
23:43:07|20855.99
23:43:07|20855.99
23:43:09|20855.99
23:43:10|20853.28
23:43:11|20853.28
23:43:11|20853.28
23:43:13|20853.28
23:43:14|20853.28
23:43:15|20858.92
23:43:16|20858.92
23:43:17|20858.92
23:43:18|20858.92
23:43:19|20858.92
23:43:20|20858.92
23:43:21|20858.92
23:43:22|20858.92
23:43:23|20858.92
23:43:25|20858.92
23:43:25|20855.86
23:43:27|20855.86
23:43:27|20855.86
23:43:28|20855.86
23:43:30|20855.86
23:43:31|20855.86
23:43:31|20855.86
23:43:33|20855.86
23:43:34|20854.44
23:43:35|20854.44
23:43:36|20854.44
23:43:37|20854.44
23:43:39|20854.44
23:43:40|20854.44
23:43:41|20854.44
23:43:42|20854.44
23:43:43|20854.44
23:43:44|20854.44
23:43:46|20854.44
23:43:47|20854.56
23:43:48|20854.56
23:43:49|20855.63
23:43:50|20855.63
23:43:51|20859.33
23:43:52|20859.33
23:43:53|20859.33
23:43:55|20859.33
23:43:56|20859.33
23:43:57|20859.33
23:43:58|20859.33
23:43:59|20859.33
23:44:00|20859.33
23:44:01|20857.57
23:44:02|20857.57
23:44:03|20861.31
23:44:04|20861.31
23:44:05|20861.31
23:44:06|20861.31
23:44:07|20861.31
23:44:08|20861.31
23:44:10|20861.31
23:44:10|20861.31
23:44:12|20861.31
23:44:13|20861.31
23:44:14|20861.31
23:44:15|20861.31
23:44:16|20861.31
23:44:17|20861.31
23:44:18|20861.31
23:44:19|20861.31
23:44:20|20861.31
23:44:21|20861.31
23:44:22|20861.31
23:44:23|20861.31
23:44:24|20861.31
23:44:25|20861.31
23:44:26|20852.92
23:44:27|20852.92
23:44:28|20852.92
23:44:29|20852.92
23:44:30|20852.92
23:44:31|20852.92
23:44:32|20852.92
23:44:33|20852.92
23:44:34|20852.
23:44:35|20852.
23:44:36|20849.25
23:44:38|20849.25
23:44:39|20849.25
23:44:40|20843.42
23:44:41|20839.02
23:44:42|20839.29
23:44:44|20849.76
23:44:45|20849.76
23:44:46|20849.76
23:44:48|20847.91
23:44:49|20857.19
23:44:49|20857.19
23:44:51|20857.19
23:44:52|20857.19
23:44:53|20857.19
23:44:54|20857.19
23:44:56|20851.41
23:44:56|20851.41
23:44:57|20851.41
23:44:58|20851.41
23:44:59|20851.41
23:45:00|20851.61
23:45:01|20851.61
23:45:02|20857.86
23:45:03|20855.17
23:45:04|20849.29
23:45:05|20849.29
23:45:06|20849.29
23:45:07|20849.29
23:45:08|20849.29
23:45:09|20846.69
23:45:10|20846.69
23:45:11|20846.76
23:45:12|20846.77
23:45:13|20846.77
23:45:14|20847.1
23:45:15|20847.1
23:45:16|20847.1
23:45:17|20847.1
23:45:18|20847.1
23:45:19|20847.1
23:45:20|20847.1
23:45:21|20847.1
23:45:22|20847.1
23:45:23|20849.92
23:45:24|20849.92
23:45:25|20851.24
23:45:26|20851.24
23:45:27|20851.4
23:45:28|20851.4
23:45:29|20851.4
23:45:30|20851.4
23:45:31|20850.46
23:45:32|20850.46
23:45:33|20850.46
23:45:34|20850.46
23:45:35|20846.21
23:45:36|20844.48
23:45:38|20848.7
23:45:40|20848.7
23:45:41|20838.28
23:45:43|20845.62
23:45:43|20843.53
23:45:44|20843.16
23:45:45|20844.91
23:45:46|20842.55
23:45:47|20842.55
23:45:49|20842.55
23:45:50|20842.55
23:45:51|20836.52
23:45:52|20836.52
23:45:53|20836.52
23:45:54|20836.52
23:45:55|20836.52
23:45:56|20836.52
23:45:57|20836.52
23:45:58|20836.52
23:45:59|20836.52
23:46:00|20841.46
23:46:01|20841.46
23:46:02|20841.46
23:46:03|20841.46
23:46:05|20844.22
23:46:05|20844.22
23:46:06|20844.22
23:46:07|20844.22
23:46:08|20844.22
23:46:09|20844.22
23:46:10|20844.22
23:46:11|20844.22
23:46:12|20844.22
23:46:13|20844.22
23:46:14|20844.22
23:46:15|20844.22
23:46:16|20845.1
23:46:17|20845.1
23:46:18|20845.1
23:46:19|20848.67
23:46:20|20850.
23:46:21|20847.47
23:46:22|20847.47
23:46:23|20847.47
23:46:24|20847.47
23:46:25|20847.47
23:46:26|20847.47
23:46:27|20848.14
23:46:28|20848.14
23:46:29|20848.14
23:46:30|20848.14
23:46:31|20848.2
23:46:32|20848.2
23:46:33|20848.2
23:46:34|20848.2
23:46:35|20848.2
23:46:36|20845.85
23:46:37|20845.85
23:46:39|20845.85
23:46:41|20845.85
23:46:41|20845.85
23:46:43|20845.85
23:46:45|20846.48
23:46:45|20846.48
23:46:47|20846.48
23:46:49|20846.48
23:46:49|20846.48
23:46:50|20846.48
23:46:51|20846.48
23:46:52|20846.48
23:46:53|20846.48
23:46:54|20847.34
23:46:55|20847.34
23:46:56|20847.34
23:46:57|20847.34
23:46:58|20847.08
23:47:00|20847.08
23:47:01|20847.08
23:47:02|20847.06
23:47:03|20847.06
23:47:04|20847.06
23:47:05|20847.06
23:47:05|20847.06
23:47:07|20845.69
23:47:07|20845.69
23:47:09|20845.69
23:47:10|20845.69
23:47:11|20845.69
23:47:12|20845.69
23:47:13|20846.96
23:47:14|20840.87
23:47:15|20840.
23:47:16|20842.09
23:47:17|20841.04
23:47:18|20841.04
23:47:19|20841.04
23:47:20|20841.5
23:47:21|20841.5
23:47:22|20841.5
23:47:23|20841.5
23:47:24|20841.5
23:47:25|20841.35
23:47:26|20841.35
23:47:27|20841.35
23:47:28|20836.47
23:47:29|20839.15
23:47:30|20839.15
23:47:31|20839.15
23:47:32|20835.07
23:47:33|20840.49
23:47:34|20840.49
23:47:35|20843.2
23:47:36|20843.2
23:47:37|20843.2
23:47:37|20843.2
23:47:39|20840.
23:47:41|20839.97
23:47:41|20839.97
23:47:42|20839.97
23:47:44|20839.35
23:47:45|20841.16
23:47:46|20841.16
23:47:48|20839.23
23:47:49|20838.26
23:47:50|20838.26
23:47:51|20836.14
23:47:52|20827.34
23:47:54|20830.87
23:47:55|20830.87
23:47:57|20830.87
23:47:58|20830.87
23:47:58|20830.87
23:48:00|20830.87
23:48:01|20831.78
23:48:02|20831.84
23:48:03|20831.84
23:48:03|20837.54
23:48:05|20837.54
23:48:06|20837.75
23:48:07|20837.75
23:48:08|20837.75
23:48:09|20837.93
23:48:11|20838.3
23:48:12|20838.3
23:48:13|20837.62
23:48:14|20837.62
23:48:14|20837.85
23:48:16|20837.85
23:48:16|20837.83
23:48:17|20837.83
23:48:19|20837.83
23:48:20|20838.05
23:48:20|20843.22
23:48:22|20843.22
23:48:23|20845.49
23:48:24|20843.22
23:48:24|20843.22
23:48:25|20843.22
23:48:26|20843.22
23:48:27|20844.93
23:48:28|20844.93
23:48:30|20844.93
23:48:30|20845.82
23:48:32|20845.82
23:48:32|20845.82
23:48:34|20845.82
23:48:34|20845.82
23:48:36|20845.82
23:48:36|20845.82
23:48:37|20845.82
23:48:38|20845.82
23:48:40|20846.52
23:48:41|20846.52
23:48:42|20846.27
23:48:44|20846.27
23:48:45|20845.7
23:48:46|20845.7
23:48:47|20845.7
23:48:49|20845.7
23:48:49|20845.7
23:48:51|20847.78
23:48:52|20847.78
23:48:53|20847.78
23:48:54|20847.78
23:48:55|20847.78
23:48:56|20846.02
23:48:56|20846.02
23:48:58|20846.02
23:48:59|20846.02
23:48:59|20847.52
23:49:01|20847.52
23:49:02|20846.49
23:49:03|20846.49
23:49:04|20848.24
23:49:05|20847.14
23:49:06|20846.45
23:49:07|20846.45
23:49:08|20847.95
23:49:09|20849.04
23:49:10|20852.79
23:49:11|20850.65
23:49:12|20850.65
23:49:13|20850.65
23:49:14|20850.65
23:49:15|20850.65
23:49:16|20850.65
23:49:17|20852.34
23:49:18|20852.34
23:49:19|20852.34
23:49:20|20854.25
23:49:21|20854.25
23:49:22|20854.25
23:49:23|20852.41
23:49:24|20852.41
23:49:25|20852.41
23:49:26|20852.41
23:49:27|20852.41
23:49:28|20855.96
23:49:29|20854.77
23:49:30|20854.77
23:49:31|20857.57
23:49:32|20857.57
23:49:33|20857.31
23:49:34|20848.14
23:49:35|20848.14
23:49:36|20850.06
23:49:37|20850.06
23:49:38|20850.06
23:49:39|20850.06
23:49:40|20850.06
23:49:41|20850.05
23:49:42|20850.05
23:49:43|20850.05
23:49:44|20849.79
23:49:46|20848.91
23:49:46|20848.91
23:49:48|20848.91
23:49:50|20848.91
23:49:51|20848.91
23:49:51|20848.85
23:49:52|20848.85
23:49:54|20848.85
23:49:55|20848.85
23:49:56|20848.85
23:49:57|20848.85
23:49:58|20848.85
23:49:59|20848.85
23:50:00|20844.62
23:50:01|20841.07
23:50:02|20837.99
23:50:02|20837.99
23:50:04|20840.84
23:50:05|20840.84
23:50:05|20842.94
23:50:06|20842.94
23:50:07|20842.94
23:50:09|20842.94
23:50:10|20842.94
23:50:11|20842.94
23:50:12|20838.54
23:50:13|20838.54
23:50:14|20838.54
23:50:15|20838.54
23:50:15|20838.54
23:50:16|20838.54
23:50:18|20838.54
23:50:18|20847.36
23:50:19|20847.36
23:50:21|20847.36
23:50:21|20847.36
23:50:23|20844.73
23:50:24|20844.73
23:50:25|20845.96
23:50:26|20845.65
23:50:27|20845.65
23:50:27|20845.65
23:50:29|20854.35
23:50:30|20854.35
23:50:31|20854.35
23:50:32|20854.35
23:50:33|20854.35
23:50:33|20856.52
23:50:35|20856.52
23:50:36|20856.52
23:50:36|20856.52
23:50:38|20856.52
23:50:39|20856.52
23:50:40|20856.52
23:50:41|20855.8
23:50:42|20853.82
23:50:44|20852.59
23:50:45|20851.33
23:50:47|20847.74
23:50:47|20847.74
23:50:48|20847.74
23:50:49|20847.74
23:50:51|20847.74
23:50:52|20847.74
23:50:54|20847.74
23:50:54|20847.74
23:50:55|20848.92
23:50:57|20848.92
23:50:58|20848.92
23:51:00|20842.02
23:51:00|20842.02
23:51:01|20847.94
23:51:02|20847.94
23:51:03|20847.94
23:51:04|20848.23
23:51:05|20845.1
23:51:06|20845.1
23:51:08|20845.1
23:51:08|20849.03
23:51:09|20842.9
23:51:10|20840.65
23:51:11|20839.09
23:51:12|20842.72
23:51:13|20842.72
23:51:14|20842.72
23:51:15|20842.72
23:51:16|20841.07
23:51:17|20844.67
23:51:19|20844.67
23:51:19|20844.67
23:51:20|20844.67
23:51:21|20843.28
23:51:22|20843.28
23:51:24|20843.28
23:51:24|20843.28
23:51:25|20843.28
23:51:26|20843.12
23:51:27|20843.12
23:51:28|20846.79
23:51:29|20846.79
23:51:30|20846.79
23:51:31|20846.79
23:51:32|20848.09
23:51:33|20848.09
23:51:34|20848.09
23:51:35|20848.09
23:51:36|20848.09
23:51:37|20847.15
23:51:38|20842.65
23:51:39|20842.65
23:51:40|20842.65
23:51:41|20842.65
23:51:42|20842.65
23:51:44|20841.19
23:51:46|20845.93
23:51:47|20843.15
23:51:48|20843.15
23:51:49|20843.46
23:51:50|20843.46
23:51:51|20843.46
23:51:52|20843.46
23:51:53|20843.46
23:51:55|20843.46
23:51:55|20843.46
23:51:57|20843.46
23:51:57|20843.46
23:51:59|20843.46
23:52:00|20843.46
23:52:01|20848.17
23:52:02|20848.17
23:52:03|20847.58
23:52:04|20847.58
23:52:05|20847.58
23:52:06|20848.54
23:52:07|20848.54
23:52:08|20848.54
23:52:09|20843.99
23:52:10|20843.99
23:52:11|20843.99
23:52:12|20843.99
23:52:13|20843.99
23:52:14|20843.99
23:52:15|20843.99
23:52:16|20843.99
23:52:17|20843.99
23:52:18|20846.05
23:52:19|20844.83
23:52:20|20844.83
23:52:21|20844.83
23:52:22|20844.83
23:52:23|20844.83
23:52:24|20844.83
23:52:25|20844.83
23:52:26|20844.91
23:52:27|20844.91
23:52:29|20850.79
23:52:29|20852.22
23:52:30|20850.54
23:52:31|20850.54
23:52:33|20850.54
23:52:33|20850.54
23:52:35|20848.06
23:52:35|20848.06
23:52:36|20848.06
23:52:38|20848.06
23:52:39|20848.5
23:52:39|20848.5
23:52:40|20848.5
23:52:41|20846.16
23:52:42|20846.16
23:52:43|20847.3
23:52:45|20847.3
23:52:46|20847.3
23:52:47|20847.3
23:52:49|20839.69
23:52:49|20839.69
23:52:51|20843.74
23:52:53|20843.74
23:52:53|20844.58
23:52:55|20838.72
23:52:55|20831.23
23:52:57|20831.23
23:52:58|20826.67
23:52:59|20826.67
23:52:59|20832.89
23:53:01|20839.29
23:53:02|20839.29
23:53:03|20839.29
23:53:04|20832.89
23:53:05|20839.54
23:53:06|20839.34
23:53:08|20839.34
23:53:08|20839.34
23:53:09|20839.34
23:53:10|20839.34
23:53:12|20839.34
23:53:13|20838.84
23:53:14|20838.84
23:53:15|20838.84
23:53:16|20838.84
23:53:17|20839.89
23:53:18|20839.89
23:53:19|20839.83
23:53:20|20839.83
23:53:21|20839.83
23:53:22|20839.83
23:53:23|20839.83
23:53:24|20837.64
23:53:25|20837.64
23:53:25|20837.64
23:53:27|20837.64
23:53:28|20837.64
23:53:30|20843.5
23:53:30|20843.5
23:53:31|20843.5
23:53:32|20842.05
23:53:33|20842.05
23:53:34|20843.03
23:53:35|20841.38
23:53:36|20841.38
23:53:37|20841.38
23:53:38|20841.38
23:53:39|20841.38
23:53:40|20841.38
23:53:41|20841.38
23:53:42|20841.38
23:53:43|20841.38
23:53:44|20841.38
23:53:46|20841.38
23:53:48|20840.64
23:53:49|20840.64
23:53:50|20843.77
23:53:52|20843.77
23:53:52|20843.77
23:53:53|20843.77
23:53:54|20843.77
23:53:55|20843.77
23:53:56|20846.25
23:53:57|20846.25
23:53:58|20846.25
23:53:59|20846.25
23:54:00|20846.53
23:54:01|20846.53
23:54:02|20846.53
23:54:03|20846.78
23:54:04|20846.78
23:54:05|20846.78
23:54:06|20846.78
23:54:07|20847.79
23:54:08|20847.79
23:54:09|20847.79
23:54:10|20847.79
23:54:11|20847.79
23:54:12|20847.22
23:54:13|20847.22
23:54:14|20847.22
23:54:15|20847.22
23:54:16|20847.22
23:54:17|20847.04
23:54:18|20847.04
23:54:19|20847.04
23:54:20|20847.12
23:54:21|20847.12
23:54:22|20847.63
23:54:23|20847.63
23:54:24|20848.02
23:54:25|20848.02
23:54:26|20850.
23:54:27|20850.
23:54:28|20846.91
23:54:30|20846.91
23:54:30|20846.91
23:54:31|20846.91
23:54:32|20846.91
23:54:33|20846.91
23:54:35|20848.22
23:54:35|20846.01
23:54:36|20846.01
23:54:37|20846.01
23:54:38|20848.31
23:54:40|20848.31
23:54:40|20846.41
23:54:41|20846.41
23:54:42|20846.33
23:54:43|20846.33
23:54:44|20846.33
23:54:45|20846.33
23:54:46|20846.33
23:54:48|20846.48
23:54:49|20846.48
23:54:50|20846.48
23:54:51|20846.83
23:54:52|20846.83
23:54:53|20846.83
23:54:54|20847.32
23:54:56|20847.12
23:54:56|20847.12
23:54:57|20847.12
23:54:58|20847.19
23:54:59|20847.19
23:55:00|20847.19
23:55:02|20847.93
23:55:03|20847.93
23:55:05|20847.93
23:55:05|20843.11
23:55:06|20839.
23:55:07|20841.87
23:55:08|20840.33
23:55:09|20837.94
23:55:11|20837.94
23:55:12|20841.3
23:55:13|20841.3
23:55:14|20841.3
23:55:14|20841.3
23:55:16|20841.3
23:55:17|20841.3
23:55:18|20843.68
23:55:19|20843.68
23:55:20|20843.68
23:55:20|20843.68
23:55:22|20843.95
23:55:23|20843.95
23:55:23|20843.95
23:55:24|20843.95
23:55:26|20843.69
23:55:27|20849.2
23:55:28|20847.65
23:55:29|20847.65
23:55:30|20847.65
23:55:31|20847.65
23:55:32|20847.65
23:55:33|20849.37
23:55:34|20847.88
23:55:35|20847.88
23:55:36|20849.16
23:55:37|20849.16
23:55:38|20850.
23:55:39|20855.25
23:55:40|20855.25
23:55:41|20855.25
23:55:42|20851.03
23:55:43|20850.52
23:55:44|20850.52
23:55:45|20850.52
23:55:46|20849.84
23:55:47|20845.91
23:55:49|20847.44
23:55:50|20847.44
23:55:52|20847.44
23:55:53|20847.44
23:55:54|20847.44
23:55:56|20847.44
23:55:57|20847.44
23:55:58|20847.44
23:56:00|20847.44
23:56:01|20847.44
23:56:02|20847.44
23:56:03|20848.28
23:56:03|20848.28
23:56:05|20848.28
23:56:06|20848.28
23:56:07|20849.09
23:56:08|20845.9
23:56:09|20849.86
23:56:11|20849.86
23:56:12|20849.86
23:56:12|20847.1
23:56:14|20846.98
23:56:15|20846.98
23:56:16|20847.47
23:56:17|20847.47
23:56:18|20847.47
23:56:19|20847.47
23:56:20|20847.47
23:56:21|20847.47
23:56:22|20845.32
23:56:23|20845.32
23:56:24|20845.32
23:56:25|20845.32
23:56:26|20848.79
23:56:27|20848.79
23:56:28|20848.79
23:56:29|20845.17
23:56:30|20845.17
23:56:32|20845.17
23:56:32|20845.17
23:56:34|20848.73
23:56:35|20848.73
23:56:36|20846.54
23:56:37|20846.54
23:56:37|20846.54
23:56:38|20851.67
23:56:40|20851.67
23:56:40|20851.67
23:56:42|20853.88
23:56:43|20853.88
23:56:43|20853.88
23:56:45|20853.88
23:56:46|20853.57
23:56:47|20853.57
23:56:47|20857.79
23:56:49|20857.78
23:56:51|20857.78
23:56:51|20857.78
23:56:53|20857.8
23:56:54|20857.8
23:56:55|20857.8
23:56:57|20857.8
23:56:57|20857.8
23:56:59|20857.8
23:57:00|20857.8
23:57:01|20853.52
23:57:02|20859.86
23:57:03|20859.6
23:57:04|20859.6
23:57:05|20859.6
23:57:07|20859.88
23:57:07|20862.57
23:57:08|20863.82
23:57:09|20863.54
23:57:11|20862.12
23:57:13|20865.06
23:57:13|20865.06
23:57:14|20865.06
23:57:15|20865.06
23:57:16|20861.01
23:57:17|20861.01
23:57:18|20861.01
23:57:19|20861.01
23:57:20|20863.99
23:57:21|20863.64
23:57:22|20863.64
23:57:23|20863.64
23:57:24|20863.64
23:57:25|20863.64
23:57:26|20862.7
23:57:27|20862.7
23:57:28|20863.67
23:57:29|20863.67
23:57:30|20863.67
23:57:31|20863.67
23:57:32|20863.67
23:57:33|20863.67
23:57:34|20863.14
23:57:35|20863.14
23:57:36|20862.9
23:57:38|20862.9
23:57:39|20862.9
23:57:40|20864.62
23:57:41|20864.62
23:57:42|20864.62
23:57:43|20864.62
23:57:44|20864.62
23:57:44|20864.62
23:57:45|20864.38
23:57:47|20866.6
23:57:48|20866.6
23:57:49|20866.6
23:57:50|20866.6
23:57:52|20866.6
23:57:52|20866.6
23:57:54|20866.6
23:57:55|20866.6
23:57:56|20866.6
23:57:57|20863.14
23:57:58|20859.02
23:57:59|20855.53
23:58:00|20852.77
23:58:01|20849.91
23:58:02|20849.91
23:58:03|20849.91
23:58:05|20849.91
23:58:06|20853.82
23:58:08|20843.41
23:58:09|20839.2
23:58:10|20835.8
23:58:12|20835.8
23:58:13|20846.28
23:58:14|20846.28
23:58:15|20846.28
23:58:16|20846.28
23:58:17|20846.28
23:58:18|20846.28
23:58:19|20852.11
23:58:21|20837.43
23:58:21|20837.43
23:58:22|20837.43
23:58:23|20837.43
23:58:25|20843.24
23:58:26|20843.24
23:58:26|20844.62
23:58:27|20844.62
23:58:28|20844.62
23:58:29|20835.17
23:58:31|20835.17
23:58:32|20835.17
23:58:32|20835.17
23:58:33|20835.17
23:58:34|20835.17
23:58:36|20835.17
23:58:36|20835.17
23:58:38|20835.17
23:58:39|20835.17
23:58:40|20833.52
23:58:41|20833.52
23:58:42|20833.52
23:58:43|20833.52
23:58:45|20833.52
23:58:45|20833.52
23:58:46|20833.52
23:58:48|20833.52
23:58:49|20833.52
23:58:49|20833.52
23:58:51|20834.96
23:58:53|20834.96
23:58:54|20832.
23:58:55|20832.
23:58:57|20832.
23:58:58|20834.94
23:58:59|20834.94
23:59:00|20834.94
23:59:01|20834.35
23:59:02|20832.96
23:59:03|20833.29
23:59:04|20833.17
23:59:05|20832.98
23:59:06|20832.98
23:59:07|20832.98
23:59:08|20828.81
23:59:09|20828.81
23:59:10|20828.81
23:59:11|20833.15
23:59:13|20833.15
23:59:13|20834.1
23:59:15|20834.1
23:59:16|20834.16
23:59:17|20834.16
23:59:18|20832.88
23:59:19|20832.88
23:59:20|20831.24
23:59:21|20833.24
23:59:22|20833.24
23:59:23|20833.24
23:59:24|20833.24
23:59:25|20833.24
23:59:26|20833.24
23:59:27|20833.24
23:59:28|20834.33
23:59:29|20834.33
23:59:30|20834.33
23:59:31|20834.33
23:59:32|20833.68
23:59:33|20833.68
23:59:34|20833.68
23:59:35|20833.68
23:59:37|20833.68
23:59:38|20836.44
23:59:39|20835.2
23:59:40|20835.2
23:59:41|20835.2
23:59:42|20835.2
23:59:42|20835.2
23:59:44|20835.2
23:59:45|20833.65
23:59:46|20833.65
23:59:46|20834.15
23:59:47|20828.59
23:59:49|20828.59
23:59:49|20839.25
23:59:51|20839.25
23:59:52|20837.34
23:59:54|20838.32
23:59:54|20838.32
23:59:55|20838.32
23:59:58|20843.68
23:59:58|20849.75
23:59:59|20850.