00:00:00|21613.9
00:00:01|21613.9
00:00:02|21619.92
00:00:03|21619.92
00:00:04|21616.78
00:00:05|21616.78
00:00:06|21616.78
00:00:07|21616.78
00:00:08|21615.99
00:00:09|21617.13
00:00:10|21617.68
00:00:11|21615.98
00:00:12|21619.5
00:00:13|21617.36
00:00:14|21617.36
00:00:15|21617.36
00:00:16|21617.36
00:00:17|21617.36
00:00:18|21617.36
00:00:19|21617.36
00:00:20|21617.36
00:00:21|21626.72
00:00:23|21626.72
00:00:23|21626.72
00:00:25|21626.72
00:00:26|21631.15
00:00:27|21632.21
00:00:28|21630.19
00:00:29|21630.19
00:00:31|21630.19
00:00:31|21637.
00:00:33|21637.
00:00:35|21642.16
00:00:36|21641.72
00:00:38|21647.16
00:00:38|21647.16
00:00:39|21647.16
00:00:41|21647.15
00:00:41|21647.15
00:00:42|21655.07
00:00:44|21648.2
00:00:44|21648.2
00:00:46|21648.2
00:00:47|21648.2
00:00:48|21648.2
00:00:51|21644.52
00:00:52|21647.7
00:00:53|21647.7
00:00:55|21647.7
00:00:55|21647.7
00:00:56|21647.92
00:00:57|21647.92
00:00:58|21647.92
00:00:59|21647.92
00:01:00|21647.92
00:01:01|21647.92
00:01:02|21647.92
00:01:03|21647.93
00:01:04|21647.93
00:01:05|21647.93
00:01:06|21647.93
00:01:07|21647.93
00:01:08|21647.93
00:01:09|21655.41
00:01:11|21655.41
00:01:11|21650.51
00:01:12|21650.51
00:01:13|21650.51
00:01:15|21650.47
00:01:16|21650.47
00:01:17|21650.47
00:01:18|21650.47
00:01:19|21650.47
00:01:20|21650.47
00:01:21|21650.47
00:01:22|21649.71
00:01:23|21653.73
00:01:24|21653.73
00:01:25|21653.73
00:01:26|21647.84
00:01:27|21647.84
00:01:28|21647.
00:01:29|21649.21
00:01:29|21649.21
00:01:31|21643.56
00:01:32|21635.21
00:01:33|21635.21
00:01:35|21635.18
00:01:37|21635.18
00:01:38|21633.43
00:01:39|21633.43
00:01:40|21633.43
00:01:41|21635.03
00:01:42|21635.03
00:01:43|21635.03
00:01:45|21633.11
00:01:47|21628.17
00:01:48|21629.13
00:01:49|21629.13
00:01:50|21629.26
00:01:51|21632.71
00:01:52|21632.58
00:01:53|21632.57
00:01:54|21632.57
00:01:55|21632.57
00:01:56|21632.57
00:01:57|21633.06
00:01:58|21633.06
00:01:59|21633.06
00:02:00|21633.06
00:02:01|21633.06
00:02:02|21633.06
00:02:03|21625.28
00:02:04|21622.05
00:02:05|21620.61
00:02:07|21620.61
00:02:07|21620.61
00:02:08|21620.61
00:02:09|21620.61
00:02:11|21618.78
00:02:12|21618.78
00:02:13|21618.78
00:02:14|21609.95
00:02:15|21609.95
00:02:16|21609.95
00:02:17|21609.95
00:02:18|21600.
00:02:19|21600.
00:02:20|21600.
00:02:21|21606.78
00:02:22|21607.75
00:02:23|21607.75
00:02:24|21607.75
00:02:25|21606.97
00:02:26|21606.97
00:02:27|21606.97
00:02:28|21606.97
00:02:30|21606.97
00:02:30|21606.97
00:02:31|21612.96
00:02:32|21612.96
00:02:34|21612.96
00:02:35|21612.96
00:02:37|21612.96
00:02:38|21612.96
00:02:40|21612.96
00:02:41|21610.61
00:02:42|21610.61
00:02:43|21610.61
00:02:44|21616.37
00:02:46|21615.35
00:02:47|21615.35
00:02:47|21609.5
00:02:48|21609.5
00:02:50|21612.21
00:02:51|21613.29
00:02:53|21620.13
00:02:53|21622.09
00:02:55|21624.79
00:02:56|21620.96
00:02:57|21620.96
00:02:58|21622.07
00:03:00|21622.07
00:03:00|21622.07
00:03:02|21631.57
00:03:03|21631.57
00:03:04|21631.57
00:03:05|21638.72
00:03:06|21635.55
00:03:07|21633.08
00:03:08|21633.08
00:03:09|21632.58
00:03:10|21646.73
00:03:11|21646.73
00:03:12|21646.73
00:03:12|21640.97
00:03:14|21640.97
00:03:15|21640.97
00:03:15|21640.97
00:03:17|21640.97
00:03:18|21637.23
00:03:19|21637.23
00:03:20|21637.88
00:03:21|21643.05
00:03:22|21637.
00:03:23|21635.53
00:03:24|21635.53
00:03:25|21637.62
00:03:26|21637.62
00:03:27|21637.62
00:03:28|21637.62
00:03:29|21637.62
00:03:30|21640.27
00:03:31|21640.81
00:03:32|21640.81
00:03:33|21638.39
00:03:34|21638.39
00:03:35|21638.39
00:03:37|21638.39
00:03:38|21638.91
00:03:40|21638.83
00:03:41|21632.74
00:03:42|21623.89
00:03:44|21611.76
00:03:44|21611.76
00:03:45|21612.49
00:03:47|21614.52
00:03:49|21614.52
00:03:49|21617.36
00:03:50|21617.36
00:03:51|21617.35
00:03:52|21614.68
00:03:54|21620.32
00:03:55|21620.32
00:03:56|21620.33
00:03:57|21622.71
00:03:59|21622.71
00:03:59|21622.71
00:04:01|21622.71
00:04:02|21617.38
00:04:02|21617.38
00:04:03|21617.38
00:04:05|21617.38
00:04:06|21609.09
00:04:07|21609.09
00:04:08|21610.52
00:04:08|21611.61
00:04:10|21612.01
00:04:11|21609.31
00:04:12|21609.31
00:04:13|21607.28
00:04:14|21607.28
00:04:15|21608.2
00:04:16|21607.4
00:04:17|21607.4
00:04:19|21607.4
00:04:20|21607.4
00:04:21|21607.4
00:04:22|21604.61
00:04:24|21604.61
00:04:25|21605.63
00:04:26|21599.6
00:04:27|21592.72
00:04:28|21592.
00:04:29|21594.33
00:04:30|21594.33
00:04:31|21594.33
00:04:32|21594.33
00:04:34|21594.33
00:04:35|21594.33
00:04:36|21593.48
00:04:38|21592.43
00:04:39|21592.43
00:04:40|21592.43
00:04:41|21588.23
00:04:41|21585.31
00:04:43|21585.31
00:04:43|21588.64
00:04:45|21594.13
00:04:46|21595.99
00:04:48|21595.99
00:04:49|21595.99
00:04:49|21595.99
00:04:50|21595.99
00:04:52|21595.99
00:04:53|21595.99
00:04:54|21597.15
00:04:55|21601.01
00:04:56|21601.01
00:04:57|21601.01
00:04:58|21601.01
00:04:59|21598.82
00:05:00|21598.82
00:05:01|21598.82
00:05:02|21596.9
00:05:03|21596.9
00:05:04|21596.9
00:05:05|21596.9
00:05:06|21596.9
00:05:07|21596.9
00:05:08|21596.9
00:05:09|21596.9
00:05:10|21596.9
00:05:11|21596.9
00:05:12|21588.79
00:05:13|21588.79
00:05:14|21589.8
00:05:16|21589.8
00:05:16|21589.8
00:05:17|21589.8
00:05:18|21589.8
00:05:19|21594.78
00:05:20|21594.78
00:05:21|21594.78
00:05:22|21589.58
00:05:23|21590.79
00:05:24|21590.79
00:05:26|21590.79
00:05:27|21588.01
00:05:28|21588.01
00:05:29|21590.82
00:05:30|21594.37
00:05:30|21594.37
00:05:32|21594.37
00:05:32|21589.93
00:05:34|21581.48
00:05:35|21574.96
00:05:36|21596.52
00:05:37|21580.17
00:05:38|21581.15
00:05:39|21580.66
00:05:40|21580.66
00:05:40|21580.66
00:05:42|21580.66
00:05:43|21580.66
00:05:44|21579.35
00:05:45|21576.86
00:05:45|21576.86
00:05:47|21576.86
00:05:48|21576.86
00:05:50|21576.29
00:05:50|21576.29
00:05:51|21576.29
00:05:52|21571.66
00:05:53|21575.2
00:05:54|21575.76
00:05:55|21575.76
00:05:56|21575.76
00:05:57|21575.76
00:05:58|21575.76
00:05:59|21575.76
00:06:00|21573.39
00:06:01|21574.65
00:06:02|21574.65
00:06:03|21574.65
00:06:04|21574.65
00:06:05|21574.65
00:06:06|21574.65
00:06:07|21574.65
00:06:09|21576.21
00:06:11|21576.21
00:06:11|21576.21
00:06:12|21576.21
00:06:13|21577.14
00:06:14|21577.14
00:06:15|21577.14
00:06:16|21577.14
00:06:17|21577.14
00:06:18|21577.14
00:06:19|21577.14
00:06:20|21577.14
00:06:21|21578.68
00:06:22|21578.68
00:06:23|21578.68
00:06:24|21578.68
00:06:25|21578.68
00:06:26|21578.68
00:06:27|21578.68
00:06:28|21578.68
00:06:29|21582.3
00:06:30|21582.3
00:06:31|21577.03
00:06:32|21577.03
00:06:34|21577.03
00:06:35|21577.03
00:06:36|21574.41
00:06:36|21574.41
00:06:38|21574.41
00:06:40|21574.42
00:06:41|21573.44
00:06:42|21572.64
00:06:44|21572.64
00:06:44|21572.64
00:06:46|21573.43
00:06:46|21573.43
00:06:48|21573.43
00:06:49|21573.43
00:06:50|21573.43
00:06:51|21573.43
00:06:52|21572.69
00:06:53|21572.69
00:06:54|21570.17
00:06:55|21570.75
00:06:56|21570.75
00:06:57|21570.75
00:06:58|21570.75
00:06:59|21570.75
00:07:00|21570.75
00:07:01|21570.75
00:07:02|21570.75
00:07:03|21560.95
00:07:04|21560.95
00:07:05|21569.48
00:07:06|21569.48
00:07:08|21568.64
00:07:08|21568.64
00:07:09|21568.64
00:07:10|21565.03
00:07:11|21565.03
00:07:12|21570.33
00:07:13|21570.33
00:07:14|21571.17
00:07:15|21571.17
00:07:16|21571.17
00:07:17|21571.17
00:07:18|21571.17
00:07:19|21571.17
00:07:21|21572.67
00:07:21|21572.67
00:07:22|21572.67
00:07:23|21572.67
00:07:24|21572.66
00:07:25|21572.66
00:07:26|21572.66
00:07:28|21572.66
00:07:29|21572.66
00:07:30|21572.66
00:07:31|21572.66
00:07:32|21572.66
00:07:33|21572.66
00:07:34|21572.66
00:07:35|21572.66
00:07:36|21572.66
00:07:37|21572.66
00:07:38|21572.33
00:07:39|21572.33
00:07:41|21572.34
00:07:42|21572.67
00:07:43|21571.18
00:07:44|21571.18
00:07:45|21571.18
00:07:47|21571.18
00:07:48|21572.67
00:07:49|21572.67
00:07:50|21572.67
00:07:50|21586.77
00:07:51|21584.63
00:07:54|21584.63
00:07:54|21584.63
00:07:55|21584.63
00:07:56|21589.39
00:07:57|21581.36
00:07:58|21581.36
00:07:59|21581.98
00:08:00|21581.24
00:08:01|21581.23
00:08:02|21581.23
00:08:03|21575.75
00:08:04|21575.75
00:08:05|21575.75
00:08:06|21575.75
00:08:07|21575.75
00:08:08|21571.17
00:08:09|21571.17
00:08:10|21571.17
00:08:11|21571.17
00:08:12|21568.35
00:08:13|21568.35
00:08:14|21568.35
00:08:15|21568.35
00:08:16|21571.45
00:08:18|21571.45
00:08:19|21572.24
00:08:20|21572.24
00:08:21|21572.24
00:08:22|21572.24
00:08:23|21572.24
00:08:24|21572.24
00:08:25|21572.24
00:08:26|21572.24
00:08:27|21572.24
00:08:28|21572.24
00:08:29|21572.24
00:08:30|21572.24
00:08:31|21572.24
00:08:32|21570.07
00:08:33|21570.07
00:08:34|21570.07
00:08:35|21570.07
00:08:36|21570.07
00:08:37|21570.07
00:08:38|21570.07
00:08:38|21570.07
00:08:40|21570.07
00:08:42|21570.07
00:08:43|21570.07
00:08:44|21570.07
00:08:46|21570.07
00:08:46|21569.41
00:08:47|21569.41
00:08:48|21569.41
00:08:50|21569.41
00:08:51|21569.41
00:08:52|21569.41
00:08:53|21569.41
00:08:54|21570.92
00:08:56|21570.92
00:08:56|21570.92
00:08:57|21585.15
00:08:58|21585.72
00:08:59|21585.72
00:09:01|21578.42
00:09:02|21578.42
00:09:03|21579.05
00:09:04|21582.04
00:09:05|21584.32
00:09:07|21584.37
00:09:08|21582.7
00:09:08|21582.7
00:09:09|21582.7
00:09:10|21582.71
00:09:11|21583.59
00:09:12|21593.21
00:09:13|21593.2
00:09:15|21593.21
00:09:15|21593.21
00:09:16|21596.71
00:09:17|21596.71
00:09:18|21596.71
00:09:20|21593.59
00:09:21|21593.59
00:09:22|21593.59
00:09:23|21593.59
00:09:24|21593.59
00:09:25|21593.59
00:09:26|21593.59
00:09:26|21593.59
00:09:28|21593.59
00:09:29|21593.59
00:09:30|21593.59
00:09:31|21592.23
00:09:32|21592.23
00:09:33|21592.23
00:09:34|21586.52
00:09:35|21586.52
00:09:36|21586.52
00:09:37|21586.52
00:09:38|21586.52
00:09:39|21586.52
00:09:40|21586.52
00:09:40|21586.52
00:09:43|21586.52
00:09:44|21585.43
00:09:46|21585.43
00:09:46|21585.43
00:09:47|21585.43
00:09:48|21585.43
00:09:49|21585.43
00:09:50|21585.43
00:09:52|21585.43
00:09:54|21581.46
00:09:54|21581.46
00:09:56|21573.45
00:09:57|21573.79
00:09:59|21573.79
00:09:59|21573.79
00:10:00|21573.79
00:10:01|21573.79
00:10:02|21573.79
00:10:04|21581.4
00:10:05|21584.84
00:10:06|21584.84
00:10:07|21584.84
00:10:08|21584.84
00:10:09|21584.84
00:10:10|21584.84
00:10:11|21584.84
00:10:12|21589.31
00:10:13|21589.31
00:10:14|21589.31
00:10:15|21589.31
00:10:16|21589.31
00:10:18|21589.31
00:10:19|21589.31
00:10:20|21589.31
00:10:21|21589.31
00:10:21|21589.31
00:10:22|21589.32
00:10:23|21589.32
00:10:24|21589.32
00:10:26|21589.32
00:10:27|21589.32
00:10:28|21589.31
00:10:29|21589.31
00:10:30|21589.31
00:10:31|21589.32
00:10:32|21589.32
00:10:33|21589.32
00:10:33|21594.13
00:10:35|21594.13
00:10:36|21595.81
00:10:37|21595.81
00:10:38|21595.81
00:10:38|21596.9
00:10:40|21596.9
00:10:41|21600.16
00:10:42|21600.16
00:10:44|21600.16
00:10:45|21600.16
00:10:46|21592.71
00:10:47|21590.19
00:10:48|21590.19
00:10:49|21590.19
00:10:50|21590.19
00:10:52|21591.65
00:10:52|21591.65
00:10:54|21591.65
00:10:55|21591.65
00:10:56|21591.65
00:10:57|21591.65
00:10:58|21591.65
00:10:58|21591.65
00:11:00|21591.65
00:11:00|21591.65
00:11:02|21591.65
00:11:03|21591.65
00:11:05|21591.65
00:11:06|21591.65
00:11:07|21591.65
00:11:09|21591.65
00:11:09|21591.65
00:11:10|21591.65
00:11:12|21591.65
00:11:12|21591.65
00:11:14|21591.65
00:11:15|21591.65
00:11:16|21591.65
00:11:17|21591.77
00:11:18|21591.77
00:11:19|21591.77
00:11:20|21591.77
00:11:21|21591.76
00:11:22|21591.76
00:11:23|21591.76
00:11:24|21592.12
00:11:25|21592.12
00:11:26|21598.09
00:11:27|21598.09
00:11:28|21598.09
00:11:29|21597.74
00:11:29|21593.28
00:11:31|21598.27
00:11:32|21601.69
00:11:33|21601.69
00:11:34|21601.69
00:11:35|21601.69
00:11:36|21601.69
00:11:37|21598.73
00:11:38|21598.72
00:11:40|21598.72
00:11:41|21598.72
00:11:42|21599.97
00:11:43|21599.97
00:11:44|21602.02
00:11:46|21602.02
00:11:47|21602.02
00:11:48|21602.02
00:11:49|21602.02
00:11:50|21602.02
00:11:51|21602.02
00:11:52|21596.7
00:11:53|21597.24
00:11:54|21597.24
00:11:55|21595.9
00:11:57|21595.21
00:11:57|21592.04
00:11:58|21592.04
00:11:59|21592.04
00:12:00|21592.04
00:12:01|21592.04
00:12:02|21592.21
00:12:03|21592.21
00:12:04|21594.62
00:12:05|21594.62
00:12:07|21594.62
00:12:08|21594.62
00:12:09|21594.62
00:12:10|21594.62
00:12:11|21594.62
00:12:12|21594.62
00:12:14|21594.62
00:12:15|21594.62
00:12:15|21594.62
00:12:17|21594.62
00:12:18|21594.62
00:12:19|21593.84
00:12:20|21593.84
00:12:21|21593.84
00:12:22|21593.84
00:12:23|21593.84
00:12:23|21597.75
00:12:25|21597.75
00:12:26|21597.75
00:12:27|21597.32
00:12:28|21597.32
00:12:29|21597.32
00:12:30|21597.32
00:12:31|21597.32
00:12:32|21597.32
00:12:33|21597.32
00:12:34|21597.32
00:12:35|21597.32
00:12:36|21597.32
00:12:37|21597.32
00:12:38|21597.32
00:12:39|21597.32
00:12:40|21597.31
00:12:41|21597.31
00:12:42|21597.31
00:12:43|21597.31
00:12:45|21597.32
00:12:45|21597.32
00:12:47|21597.32
00:12:49|21597.32
00:12:49|21597.32
00:12:50|21597.32
00:12:51|21597.32
00:12:52|21600.27
00:12:53|21600.8
00:12:54|21600.8
00:12:55|21600.8
00:12:57|21600.8
00:12:57|21597.57
00:12:58|21597.26
00:13:00|21597.95
00:13:01|21597.95
00:13:02|21605.89
00:13:03|21605.89
00:13:03|21604.71
00:13:04|21604.71
00:13:06|21604.71
00:13:07|21604.71
00:13:08|21604.71
00:13:09|21606.6
00:13:10|21593.85
00:13:11|21593.85
00:13:12|21593.85
00:13:14|21597.09
00:13:15|21597.09
00:13:16|21597.09
00:13:17|21597.09
00:13:17|21597.09
00:13:18|21597.09
00:13:20|21597.09
00:13:21|21597.09
00:13:21|21597.09
00:13:23|21597.09
00:13:24|21597.09
00:13:25|21597.09
00:13:26|21597.09
00:13:27|21597.09
00:13:27|21597.09
00:13:29|21597.09
00:13:30|21597.09
00:13:31|21597.09
00:13:33|21597.09
00:13:33|21597.09
00:13:34|21597.09
00:13:35|21597.09
00:13:36|21596.85
00:13:37|21596.85
00:13:38|21596.85
00:13:39|21596.85
00:13:41|21596.85
00:13:41|21596.85
00:13:42|21596.85
00:13:44|21596.85
00:13:45|21596.85
00:13:45|21596.85
00:13:47|21596.85
00:13:49|21596.85
00:13:50|21597.95
00:13:51|21597.95
00:13:53|21590.21
00:13:54|21590.21
00:13:55|21587.39
00:13:56|21587.39
00:13:57|21587.39
00:13:58|21587.39
00:13:59|21587.39
00:14:00|21587.39
00:14:01|21587.39
00:14:02|21587.39
00:14:03|21587.39
00:14:03|21587.39
00:14:05|21594.42
00:14:05|21594.42
00:14:06|21594.42
00:14:08|21594.42
00:14:09|21594.42
00:14:10|21594.42
00:14:11|21594.42
00:14:12|21594.42
00:14:14|21594.42
00:14:15|21594.42
00:14:15|21594.42
00:14:17|21600.59
00:14:18|21605.5
00:14:19|21605.5
00:14:20|21604.99
00:14:21|21604.99
00:14:22|21604.99
00:14:23|21604.99
00:14:25|21604.99
00:14:26|21604.99
00:14:27|21604.99
00:14:27|21604.99
00:14:29|21604.18
00:14:29|21604.18
00:14:30|21604.18
00:14:32|21604.18
00:14:33|21604.18
00:14:34|21604.18
00:14:34|21604.18
00:14:35|21604.18
00:14:37|21604.18
00:14:37|21606.5
00:14:39|21606.5
00:14:40|21606.5
00:14:40|21606.5
00:14:42|21606.5
00:14:43|21606.5
00:14:43|21606.5
00:14:45|21606.5
00:14:46|21606.5
00:14:47|21606.5
00:14:48|21606.5
00:14:49|21606.5
00:14:50|21606.5
00:14:50|21606.5
00:14:52|21606.5
00:14:53|21606.5
00:14:54|21606.5
00:14:56|21606.5
00:14:57|21606.5
00:14:58|21606.5
00:14:59|21606.5
00:15:00|21606.8
00:15:01|21606.8
00:15:02|21606.15
00:15:04|21600.33
00:15:05|21600.33
00:15:06|21600.33
00:15:08|21596.44
00:15:09|21596.44
00:15:10|21608.97
00:15:11|21608.97
00:15:12|21608.97
00:15:13|21608.97
00:15:14|21606.44
00:15:14|21606.44
00:15:16|21606.44
00:15:17|21606.44
00:15:18|21606.44
00:15:19|21603.86
00:15:20|21603.86
00:15:21|21603.86
00:15:22|21603.86
00:15:23|21603.86
00:15:24|21603.86
00:15:25|21603.86
00:15:26|21603.86
00:15:27|21603.86
00:15:28|21603.86
00:15:28|21603.86
00:15:30|21603.86
00:15:31|21603.86
00:15:32|21603.86
00:15:33|21603.86
00:15:34|21609.5
00:15:35|21609.5
00:15:36|21609.5
00:15:37|21609.91
00:15:38|21609.91
00:15:39|21609.91
00:15:40|21613.91
00:15:41|21611.73
00:15:43|21611.73
00:15:43|21611.73
00:15:44|21613.24
00:15:45|21613.24
00:15:47|21608.38
00:15:49|21608.38
00:15:50|21608.03
00:15:51|21599.04
00:15:52|21599.04
00:15:53|21597.52
00:15:54|21597.52
00:15:55|21597.52
00:15:57|21597.52
00:15:57|21597.52
00:15:58|21597.52
00:15:59|21597.52
00:16:00|21597.52
00:16:01|21597.52
00:16:02|21597.52
00:16:04|21597.52
00:16:05|21597.52
00:16:05|21595.07
00:16:06|21595.07
00:16:07|21592.47
00:16:08|21592.47
00:16:09|21592.47
00:16:11|21590.84
00:16:11|21588.17
00:16:13|21588.17
00:16:14|21588.17
00:16:15|21588.17
00:16:15|21585.15
00:16:17|21585.15
00:16:17|21585.15
00:16:19|21582.61
00:16:19|21587.25
00:16:20|21587.25
00:16:21|21587.25
00:16:23|21587.25
00:16:24|21587.25
00:16:25|21587.25
00:16:26|21587.25
00:16:27|21587.25
00:16:28|21584.67
00:16:29|21584.67
00:16:30|21584.67
00:16:31|21586.33
00:16:32|21586.34
00:16:32|21586.34
00:16:34|21586.34
00:16:35|21586.34
00:16:36|21586.34
00:16:37|21586.34
00:16:39|21586.34
00:16:39|21586.34
00:16:40|21586.34
00:16:41|21586.34
00:16:42|21586.34
00:16:43|21586.33
00:16:44|21586.33
00:16:45|21586.33
00:16:46|21586.33
00:16:48|21586.33
00:16:50|21586.34
00:16:51|21586.34
00:16:52|21586.34
00:16:54|21586.34
00:16:55|21586.34
00:16:57|21586.34
00:16:57|21586.34
00:16:58|21585.27
00:16:59|21592.97
00:17:00|21592.97
00:17:01|21592.97
00:17:02|21592.97
00:17:03|21592.97
00:17:04|21592.97
00:17:05|21592.97
00:17:07|21592.97
00:17:07|21592.97
00:17:08|21592.97
00:17:09|21592.97
00:17:11|21595.21
00:17:12|21595.21
00:17:13|21595.21
00:17:14|21595.21
00:17:14|21593.28
00:17:16|21593.28
00:17:17|21593.28
00:17:18|21593.28
00:17:19|21593.28
00:17:20|21598.11
00:17:21|21598.11
00:17:22|21598.11
00:17:24|21604.23
00:17:25|21604.23
00:17:26|21603.68
00:17:26|21603.68
00:17:28|21603.68
00:17:29|21603.68
00:17:30|21603.68
00:17:31|21603.68
00:17:32|21603.68
00:17:33|21603.68
00:17:34|21603.68
00:17:35|21603.68
00:17:36|21603.68
00:17:36|21603.68
00:17:38|21603.68
00:17:39|21603.68
00:17:40|21603.68
00:17:41|21603.68
00:17:42|21603.68
00:17:42|21603.68
00:17:44|21603.68
00:17:45|21603.68
00:17:46|21603.68
00:17:46|21603.68
00:17:48|21603.68
00:17:50|21603.68
00:17:51|21603.68
00:17:52|21603.68
00:17:53|21604.94
00:17:54|21604.94
00:17:55|21604.94
00:17:57|21604.94
00:17:58|21607.81
00:17:59|21607.81
00:18:00|21601.33
00:18:01|21602.2
00:18:03|21601.59
00:18:04|21601.59
00:18:05|21601.59
00:18:06|21598.35
00:18:07|21598.35
00:18:09|21598.35
00:18:09|21598.35
00:18:11|21598.35
00:18:12|21598.35
00:18:13|21598.35
00:18:14|21594.17
00:18:15|21594.17
00:18:16|21594.17
00:18:17|21594.17
00:18:18|21594.17
00:18:19|21594.17
00:18:20|21594.17
00:18:21|21594.17
00:18:22|21594.17
00:18:23|21594.17
00:18:24|21594.17
00:18:25|21594.17
00:18:26|21594.17
00:18:28|21600.38
00:18:29|21600.81
00:18:29|21600.81
00:18:31|21600.81
00:18:32|21600.81
00:18:33|21600.81
00:18:34|21602.03
00:18:35|21602.03
00:18:36|21602.03
00:18:37|21602.03
00:18:38|21602.03
00:18:38|21602.03
00:18:40|21601.17
00:18:41|21601.17
00:18:42|21602.25
00:18:43|21602.25
00:18:44|21602.25
00:18:45|21602.25
00:18:46|21602.25
00:18:47|21602.25
00:18:48|21602.25
00:18:49|21602.25
00:18:50|21602.25
00:18:52|21602.25
00:18:54|21602.25
00:18:55|21602.25
00:18:56|21602.25
00:18:58|21602.25
00:18:59|21600.92
00:19:00|21598.26
00:19:01|21603.68
00:19:03|21603.68
00:19:04|21607.81
00:19:05|21607.81
00:19:06|21605.59
00:19:07|21605.59
00:19:08|21605.59
00:19:09|21605.59
00:19:10|21605.59
00:19:11|21605.59
00:19:12|21605.59
00:19:13|21605.59
00:19:15|21605.59
00:19:15|21605.59
00:19:17|21605.59
00:19:18|21605.59
00:19:18|21605.59
00:19:19|21605.59
00:19:21|21605.59
00:19:22|21605.59
00:19:23|21605.59
00:19:23|21605.59
00:19:24|21606.57
00:19:26|21606.57
00:19:27|21606.57
00:19:28|21606.57
00:19:28|21606.57
00:19:29|21609.18
00:19:31|21609.18
00:19:32|21609.18
00:19:32|21609.18
00:19:33|21609.18
00:19:34|21609.17
00:19:35|21609.17
00:19:36|21609.17
00:19:38|21609.17
00:19:39|21609.17
00:19:39|21609.17
00:19:40|21609.17
00:19:42|21609.17
00:19:43|21609.17
00:19:44|21609.17
00:19:45|21609.17
00:19:46|21618.5
00:19:47|21618.5
00:19:48|21616.72
00:19:48|21616.76
00:19:50|21616.76
00:19:52|21615.76
00:19:53|21615.76
00:19:54|21615.76
00:19:55|21615.76
00:19:56|21616.39
00:19:57|21616.39
00:19:58|21616.39
00:19:59|21616.39
00:20:00|21618.49
00:20:02|21615.6
00:20:03|21615.6
00:20:04|21615.03
00:20:06|21615.03
00:20:07|21613.01
00:20:07|21613.01
00:20:08|21613.01
00:20:09|21613.01
00:20:10|21610.81
00:20:12|21610.81
00:20:13|21610.82
00:20:13|21613.73
00:20:15|21613.73
00:20:16|21614.25
00:20:16|21614.25
00:20:17|21614.25
00:20:19|21614.25
00:20:20|21614.25
00:20:21|21614.25
00:20:22|21614.25
00:20:23|21616.43
00:20:24|21616.43
00:20:25|21616.43
00:20:26|21616.43
00:20:27|21616.43
00:20:28|21616.43
00:20:29|21616.43
00:20:30|21616.43
00:20:31|21616.43
00:20:32|21618.22
00:20:33|21618.22
00:20:34|21618.48
00:20:35|21618.48
00:20:36|21618.48
00:20:37|21618.48
00:20:38|21618.48
00:20:39|21618.48
00:20:40|21618.48
00:20:41|21618.48
00:20:42|21618.48
00:20:43|21618.48
00:20:45|21618.48
00:20:45|21618.48
00:20:47|21615.26
00:20:48|21615.26
00:20:50|21618.5
00:20:50|21618.5
00:20:52|21618.5
00:20:53|21618.5
00:20:54|21618.5
00:20:56|21618.5
00:20:56|21618.5
00:20:58|21618.5
00:20:59|21618.5
00:21:00|21618.5
00:21:01|21618.5
00:21:02|21618.5
00:21:03|21622.42
00:21:04|21622.42
00:21:05|21629.79
00:21:06|21629.8
00:21:07|21629.8
00:21:08|21635.52
00:21:09|21635.52
00:21:11|21635.52
00:21:11|21635.52
00:21:12|21635.52
00:21:14|21635.52
00:21:14|21635.52
00:21:15|21635.52
00:21:16|21635.52
00:21:17|21635.52
00:21:18|21629.46
00:21:20|21629.46
00:21:21|21629.46
00:21:22|21629.46
00:21:23|21629.46
00:21:24|21624.86
00:21:25|21624.86
00:21:26|21624.86
00:21:27|21624.86
00:21:28|21624.86
00:21:28|21624.86
00:21:30|21624.86
00:21:30|21624.86
00:21:32|21624.86
00:21:33|21624.86
00:21:34|21624.86
00:21:35|21624.86
00:21:36|21624.86
00:21:37|21624.86
00:21:38|21623.73
00:21:39|21627.21
00:21:40|21627.21
00:21:41|21627.21
00:21:42|21627.21
00:21:43|21627.21
00:21:44|21627.21
00:21:45|21627.21
00:21:47|21618.83
00:21:48|21616.94
00:21:49|21610.82
00:21:50|21610.82
00:21:51|21613.84
00:21:52|21613.84
00:21:54|21613.84
00:21:54|21613.84
00:21:55|21613.84
00:21:56|21613.84
00:21:58|21613.84
00:21:59|21613.84
00:22:00|21613.84
00:22:01|21613.84
00:22:02|21613.84
00:22:03|21600.22
00:22:04|21602.1
00:22:05|21602.42
00:22:06|21602.42
00:22:07|21602.49
00:22:09|21602.49
00:22:09|21590.59
00:22:10|21588.06
00:22:11|21588.06
00:22:12|21590.01
00:22:13|21590.01
00:22:14|21593.77
00:22:15|21593.77
00:22:16|21593.77
00:22:17|21593.77
00:22:18|21593.77
00:22:19|21593.77
00:22:20|21593.77
00:22:21|21593.77
00:22:22|21593.77
00:22:23|21593.77
00:22:24|21584.45
00:22:26|21576.3
00:22:26|21574.4
00:22:27|21574.4
00:22:28|21578.72
00:22:29|21578.72
00:22:30|21578.72
00:22:31|21578.32
00:22:32|21578.32
00:22:33|21581.93
00:22:34|21581.93
00:22:36|21581.93
00:22:37|21581.93
00:22:38|21581.93
00:22:39|21581.93
00:22:40|21578.17
00:22:41|21578.17
00:22:42|21574.59
00:22:43|21574.59
00:22:44|21573.54
00:22:46|21573.54
00:22:47|21573.54
00:22:48|21573.54
00:22:49|21574.12
00:22:49|21574.12
00:22:51|21576.59
00:22:51|21576.59
00:22:53|21576.59
00:22:54|21576.59
00:22:55|21577.1
00:22:55|21577.1
00:22:56|21577.1
00:22:58|21577.1
00:22:59|21578.16
00:22:59|21578.16
00:23:01|21584.86
00:23:02|21584.86
00:23:03|21584.86
00:23:04|21584.86
00:23:05|21584.86
00:23:06|21584.86
00:23:07|21596.05
00:23:08|21596.05
00:23:10|21604.56
00:23:11|21601.16
00:23:12|21601.16
00:23:13|21601.16
00:23:14|21601.16
00:23:15|21597.19
00:23:16|21597.19
00:23:17|21597.19
00:23:18|21597.19
00:23:19|21597.19
00:23:20|21597.19
00:23:21|21597.19
00:23:21|21597.19
00:23:23|21597.19
00:23:24|21597.19
00:23:25|21597.19
00:23:25|21597.19
00:23:27|21588.37
00:23:28|21592.97
00:23:28|21592.97
00:23:30|21592.97
00:23:30|21597.25
00:23:32|21597.25
00:23:33|21597.25
00:23:33|21597.25
00:23:35|21597.25
00:23:36|21597.25
00:23:38|21597.25
00:23:38|21597.25
00:23:39|21597.25
00:23:40|21597.25
00:23:41|21597.25
00:23:42|21597.25
00:23:44|21600.09
00:23:45|21600.09
00:23:46|21600.09
00:23:47|21603.78
00:23:49|21604.62
00:23:50|21604.62
00:23:52|21604.62
00:23:53|21604.62
00:23:54|21604.62
00:23:56|21598.57
00:23:56|21598.57
00:23:57|21598.57
00:23:58|21598.57
00:23:59|21598.57
00:24:00|21598.57
00:24:01|21598.57
00:24:02|21598.58
00:24:03|21604.1
00:24:04|21603.07
00:24:05|21604.69
00:24:06|21607.18
00:24:07|21607.18
00:24:08|21607.19
00:24:09|21607.19
00:24:10|21607.19
00:24:11|21607.19
00:24:12|21606.57
00:24:14|21606.57
00:24:15|21606.57
00:24:16|21606.57
00:24:16|21606.57
00:24:18|21606.57
00:24:19|21606.57
00:24:20|21606.57
00:24:21|21606.57
00:24:22|21606.57
00:24:23|21606.57
00:24:24|21606.57
00:24:24|21606.57
00:24:26|21606.57
00:24:26|21606.57
00:24:28|21606.57
00:24:29|21606.57
00:24:30|21606.57
00:24:30|21606.57
00:24:32|21606.57
00:24:33|21606.57
00:24:34|21606.57
00:24:35|21606.57
00:24:36|21606.57
00:24:37|21606.57
00:24:38|21606.57
00:24:39|21606.57
00:24:40|21606.57
00:24:41|21606.57
00:24:43|21605.66
00:24:44|21605.66
00:24:45|21600.37
00:24:46|21600.37
00:24:47|21600.37
00:24:48|21609.02
00:24:50|21606.17
00:24:51|21613.89
00:24:52|21613.89
00:24:53|21613.89
00:24:54|21613.89
00:24:55|21613.89
00:24:56|21610.7
00:24:57|21615.
00:24:57|21620.96
00:24:59|21620.95
00:25:00|21620.95
00:25:01|21619.69
00:25:01|21619.69
00:25:03|21619.69
00:25:04|21619.69
00:25:05|21619.69
00:25:06|21619.69
00:25:07|21614.09
00:25:08|21614.09
00:25:09|21605.84
00:25:10|21605.84
00:25:11|21605.84
00:25:13|21605.84
00:25:14|21605.84
00:25:14|21605.84
00:25:15|21603.07
00:25:17|21603.07
00:25:17|21605.01
00:25:19|21604.66
00:25:20|21599.37
00:25:21|21598.24
00:25:22|21598.24
00:25:23|21598.24
00:25:24|21598.66
00:25:25|21598.66
00:25:26|21598.66
00:25:27|21598.66
00:25:28|21598.66
00:25:29|21598.66
00:25:30|21598.66
00:25:31|21598.66
00:25:32|21598.66
00:25:33|21598.66
00:25:34|21599.21
00:25:35|21599.21
00:25:36|21600.88
00:25:37|21600.88
00:25:38|21600.88
00:25:39|21600.88
00:25:40|21599.21
00:25:41|21599.21
00:25:43|21599.21
00:25:44|21602.87
00:25:46|21614.
00:25:47|21606.77
00:25:48|21606.77
00:25:49|21606.77
00:25:51|21602.06
00:25:52|21602.06
00:25:53|21602.06
00:25:54|21602.06
00:25:56|21602.06
00:25:56|21602.06
00:25:57|21602.06
00:25:58|21602.06
00:25:59|21602.06
00:26:00|21602.06
00:26:01|21602.06
00:26:02|21602.06
00:26:03|21602.06
00:26:04|21602.06
00:26:05|21600.75
00:26:06|21600.75
00:26:07|21597.68
00:26:08|21596.69
00:26:09|21600.19
00:26:10|21600.19
00:26:11|21600.19
00:26:12|21602.06
00:26:13|21602.06
00:26:14|21602.06
00:26:15|21602.06
00:26:16|21602.06
00:26:17|21602.06
00:26:18|21602.06
00:26:19|21606.8
00:26:20|21606.8
00:26:21|21606.8
00:26:22|21606.8
00:26:23|21606.8
00:26:24|21606.8
00:26:25|21613.63
00:26:26|21613.63
00:26:27|21613.63
00:26:28|21610.45
00:26:29|21610.45
00:26:30|21610.45
00:26:31|21610.45
00:26:32|21611.62
00:26:33|21611.62
00:26:34|21611.62
00:26:36|21611.62
00:26:36|21611.62
00:26:38|21611.62
00:26:39|21611.62
00:26:40|21611.62
00:26:42|21611.62
00:26:43|21611.62
00:26:45|21611.62
00:26:46|21611.62
00:26:47|21608.12
00:26:49|21612.17
00:26:49|21612.17
00:26:51|21612.17
00:26:52|21612.17
00:26:52|21612.17
00:26:54|21612.17
00:26:54|21612.17
00:26:56|21612.17
00:26:57|21614.36
00:26:58|21614.36
00:26:59|21614.36
00:27:00|21614.36
00:27:00|21614.36
00:27:02|21614.36
00:27:03|21617.69
00:27:04|21617.69
00:27:05|21617.69
00:27:07|21622.41
00:27:08|21622.42
00:27:09|21622.42
00:27:10|21622.42
00:27:11|21622.42
00:27:12|21622.42
00:27:13|21622.42
00:27:14|21622.42
00:27:15|21622.42
00:27:16|21623.53
00:27:17|21623.53
00:27:18|21623.53
00:27:19|21623.53
00:27:20|21623.53
00:27:21|21623.53
00:27:22|21623.53
00:27:23|21623.53
00:27:25|21623.53
00:27:25|21623.53
00:27:26|21623.53
00:27:27|21623.53
00:27:28|21623.53
00:27:30|21623.67
00:27:30|21623.67
00:27:32|21623.67
00:27:32|21623.67
00:27:33|21623.67
00:27:35|21623.67
00:27:35|21623.67
00:27:37|21623.67
00:27:38|21623.67
00:27:40|21623.67
00:27:41|21623.67
00:27:42|21623.67
00:27:43|21623.67
00:27:44|21623.67
00:27:46|21623.67
00:27:47|21623.52
00:27:48|21623.52
00:27:49|21623.52
00:27:50|21623.52
00:27:51|21623.52
00:27:52|21623.52
00:27:53|21623.52
00:27:54|21625.46
00:27:55|21625.46
00:27:56|21625.47
00:27:57|21625.47
00:27:58|21625.47
00:27:59|21625.47
00:28:00|21625.47
00:28:01|21625.46
00:28:02|21625.46
00:28:03|21625.46
00:28:04|21625.46
00:28:05|21625.46
00:28:06|21625.46
00:28:07|21625.46
00:28:08|21623.16
00:28:09|21623.16
00:28:10|21623.16
00:28:11|21623.16
00:28:12|21623.16
00:28:13|21623.16
00:28:14|21623.16
00:28:15|21623.16
00:28:16|21623.16
00:28:17|21623.16
00:28:18|21623.16
00:28:19|21623.16
00:28:20|21623.17
00:28:21|21623.17
00:28:22|21623.17
00:28:23|21623.17
00:28:25|21623.17
00:28:25|21623.17
00:28:26|21623.17
00:28:27|21623.17
00:28:28|21623.17
00:28:29|21624.54
00:28:30|21624.2
00:28:31|21623.15
00:28:32|21623.15
00:28:33|21623.15
00:28:34|21623.15
00:28:35|21623.15
00:28:36|21623.15
00:28:37|21623.15
00:28:39|21623.15
00:28:40|21623.15
00:28:42|21618.41
00:28:42|21618.41
00:28:44|21618.4
00:28:45|21618.4
00:28:46|21618.41
00:28:47|21618.41
00:28:48|21618.41
00:28:49|21618.41
00:28:50|21618.41
00:28:51|21618.41
00:28:52|21618.41
00:28:53|21618.41
00:28:54|21618.41
00:28:55|21618.41
00:28:57|21618.41
00:28:58|21618.41
00:28:59|21618.38
00:29:00|21618.38
00:29:01|21611.74
00:29:02|21610.15
00:29:03|21606.42
00:29:04|21606.42
00:29:05|21606.42
00:29:06|21605.99
00:29:06|21605.99
00:29:08|21605.99
00:29:09|21605.99
00:29:10|21605.99
00:29:11|21604.54
00:29:12|21604.55
00:29:13|21606.36
00:29:14|21606.36
00:29:15|21606.36
00:29:16|21606.36
00:29:17|21606.36
00:29:18|21606.36
00:29:19|21606.36
00:29:20|21608.
00:29:21|21608.
00:29:22|21608.
00:29:22|21608.
00:29:24|21608.
00:29:25|21608.
00:29:26|21608.
00:29:27|21608.
00:29:28|21608.
00:29:29|21608.
00:29:30|21606.16
00:29:31|21606.16
00:29:32|21606.16
00:29:33|21606.16
00:29:33|21606.16
00:29:34|21606.16
00:29:36|21606.16
00:29:36|21606.16
00:29:38|21606.16
00:29:39|21606.16
00:29:41|21606.17
00:29:42|21606.17
00:29:43|21606.17
00:29:44|21606.17
00:29:45|21606.17
00:29:46|21606.17
00:29:48|21606.51
00:29:49|21606.51
00:29:51|21606.51
00:29:52|21606.51
00:29:52|21606.51
00:29:54|21606.51
00:29:55|21606.51
00:29:56|21607.81
00:29:57|21611.16
00:29:58|21611.16
00:29:59|21611.16
00:30:00|21611.16
00:30:01|21611.16
00:30:02|21611.73
00:30:03|21608.69
00:30:04|21608.69
00:30:05|21608.69
00:30:06|21608.69
00:30:07|21608.69
00:30:08|21608.69
00:30:09|21608.69
00:30:10|21609.79
00:30:12|21613.17
00:30:12|21613.17
00:30:13|21613.17
00:30:14|21613.17
00:30:15|21613.17
00:30:17|21619.42
00:30:17|21619.42
00:30:19|21622.75
00:30:20|21622.75
00:30:20|21621.55
00:30:21|21621.55
00:30:22|21621.55
00:30:23|21621.55
00:30:25|21621.55
00:30:26|21621.55
00:30:26|21616.88
00:30:27|21616.88
00:30:28|21617.83
00:30:29|21617.84
00:30:30|21617.84
00:30:31|21617.84
00:30:32|21617.84
00:30:34|21617.84
00:30:35|21617.84
00:30:35|21617.84
00:30:36|21617.84
00:30:37|21617.84
00:30:38|21617.84
00:30:40|21617.84
00:30:42|21618.85
00:30:42|21620.98
00:30:43|21619.04
00:30:44|21621.08
00:30:45|21621.05
00:30:47|21624.62
00:30:49|21624.62
00:30:49|21624.62
00:30:52|21623.15
00:30:53|21623.15
00:30:54|21622.15
00:30:55|21622.15
00:30:56|21622.15
00:30:57|21622.15
00:30:58|21622.15
00:30:59|21622.15
00:31:00|21622.15
00:31:01|21622.15
00:31:02|21622.15
00:31:03|21621.84
00:31:04|21621.84
00:31:05|21621.84
00:31:06|21621.84
00:31:07|21621.84
00:31:08|21621.84
00:31:09|21621.84
00:31:10|21621.84
00:31:11|21620.67
00:31:12|21615.39
00:31:13|21615.39
00:31:14|21615.39
00:31:15|21615.39
00:31:17|21615.39
00:31:18|21615.39
00:31:19|21615.39
00:31:20|21615.39
00:31:21|21615.39
00:31:22|21615.39
00:31:23|21612.13
00:31:25|21605.83
00:31:26|21605.83
00:31:26|21605.83
00:31:27|21605.83
00:31:28|21605.83
00:31:29|21605.83
00:31:30|21605.83
00:31:31|21605.83
00:31:33|21596.87
00:31:33|21594.21
00:31:35|21594.89
00:31:36|21594.89
00:31:37|21594.89
00:31:38|21598.4
00:31:39|21598.4
00:31:40|21598.4
00:31:41|21598.4
00:31:43|21598.4
00:31:43|21598.4
00:31:45|21594.76
00:31:46|21594.76
00:31:47|21594.76
00:31:49|21598.71
00:31:50|21598.71
00:31:51|21598.71
00:31:52|21593.34
00:31:52|21593.34
00:31:54|21593.34
00:31:55|21593.34
00:31:56|21593.34
00:31:57|21581.3
00:31:58|21581.3
00:31:59|21581.3
00:32:00|21581.3
00:32:01|21581.3
00:32:02|21581.3
00:32:03|21581.3
00:32:04|21581.3
00:32:05|21581.3
00:32:06|21581.3
00:32:07|21581.3
00:32:08|21593.95
00:32:09|21593.95
00:32:09|21593.95
00:32:12|21593.95
00:32:12|21593.5
00:32:13|21593.5
00:32:14|21593.5
00:32:16|21592.74
00:32:16|21594.76
00:32:17|21595.8
00:32:18|21592.71
00:32:19|21592.7
00:32:20|21592.91
00:32:21|21592.91
00:32:22|21592.91
00:32:23|21590.62
00:32:24|21591.69
00:32:25|21591.69
00:32:26|21591.69
00:32:27|21591.69
00:32:28|21591.69
00:32:30|21591.69
00:32:30|21591.69
00:32:31|21591.69
00:32:33|21593.
00:32:34|21593.
00:32:35|21588.71
00:32:36|21582.78
00:32:37|21580.11
00:32:38|21580.11
00:32:39|21580.11
00:32:39|21581.17
00:32:41|21581.17
00:32:42|21581.17
00:32:44|21581.17
00:32:44|21581.17
00:32:45|21581.17
00:32:47|21581.17
00:32:48|21581.17
00:32:50|21580.11
00:32:51|21580.11
00:32:52|21580.11
00:32:53|21580.11
00:32:54|21580.11
00:32:54|21580.11
00:32:57|21574.57
00:32:57|21574.57
00:32:58|21574.57
00:32:59|21574.57
00:33:00|21574.57
00:33:01|21574.57
00:33:02|21576.9
00:33:03|21576.9
00:33:05|21576.91
00:33:06|21576.91
00:33:07|21580.69
00:33:08|21580.69
00:33:09|21580.69
00:33:10|21580.69
00:33:11|21580.58
00:33:12|21579.81
00:33:13|21579.81
00:33:14|21579.81
00:33:14|21579.81
00:33:16|21579.81
00:33:17|21579.21
00:33:18|21579.21
00:33:19|21579.21
00:33:21|21571.65
00:33:22|21571.65
00:33:23|21574.05
00:33:23|21574.05
00:33:25|21574.05
00:33:25|21574.05
00:33:26|21570.78
00:33:28|21570.78
00:33:29|21571.87
00:33:30|21571.87
00:33:31|21571.87
00:33:32|21571.87
00:33:33|21571.87
00:33:34|21571.87
00:33:35|21571.87
00:33:36|21571.87
00:33:37|21571.87
00:33:38|21571.87
00:33:39|21571.87
00:33:40|21571.87
00:33:41|21571.87
00:33:42|21571.87
00:33:43|21571.87
00:33:45|21571.87
00:33:46|21571.87
00:33:47|21574.77
00:33:48|21574.77
00:33:49|21574.77
00:33:50|21573.83
00:33:51|21573.83
00:33:52|21573.83
00:33:53|21573.83
00:33:54|21573.83
00:33:55|21573.83
00:33:57|21573.83
00:33:57|21573.83
00:33:59|21573.83
00:34:00|21573.83
00:34:00|21573.83
00:34:02|21573.71
00:34:02|21573.71
00:34:04|21573.7
00:34:06|21573.7
00:34:06|21573.7
00:34:08|21573.7
00:34:08|21573.7
00:34:09|21573.7
00:34:10|21573.7
00:34:11|21573.7
00:34:12|21579.
00:34:13|21581.42
00:34:14|21581.51
00:34:15|21581.51
00:34:16|21581.5
00:34:17|21581.5
00:34:18|21581.5
00:34:19|21579.72
00:34:20|21579.72
00:34:21|21588.85
00:34:22|21591.21
00:34:24|21591.21
00:34:25|21590.29
00:34:26|21590.29
00:34:26|21590.29
00:34:28|21590.29
00:34:28|21590.29
00:34:30|21595.09
00:34:31|21596.2
00:34:32|21596.2
00:34:33|21596.2
00:34:34|21596.2
00:34:35|21596.2
00:34:36|21591.02
00:34:37|21591.02
00:34:38|21591.02
00:34:39|21591.02
00:34:40|21591.02
00:34:41|21591.02
00:34:42|21591.02
00:34:43|21591.02
00:34:44|21591.02
00:34:46|21591.02
00:34:47|21586.51
00:34:48|21579.47
00:34:49|21579.47
00:34:50|21579.47
00:34:51|21578.27
00:34:53|21580.56
00:34:53|21580.56
00:34:54|21580.56
00:34:56|21580.56
00:34:57|21585.37
00:34:58|21585.37
00:34:59|21585.37
00:35:00|21585.37
00:35:01|21585.37
00:35:02|21585.37
00:35:04|21585.37
00:35:04|21585.37
00:35:05|21585.37
00:35:06|21585.37
00:35:07|21585.37
00:35:08|21585.37
00:35:09|21585.37
00:35:10|21585.37
00:35:11|21585.37
00:35:12|21585.37
00:35:13|21585.37
00:35:14|21582.06
00:35:15|21582.06
00:35:16|21582.06
00:35:17|21583.08
00:35:18|21583.08
00:35:19|21583.08
00:35:20|21583.08
00:35:21|21583.08
00:35:22|21583.08
00:35:23|21583.08
00:35:24|21592.63
00:35:25|21592.63
00:35:26|21592.01
00:35:27|21592.01
00:35:28|21589.9
00:35:29|21589.9
00:35:30|21589.9
00:35:32|21589.9
00:35:32|21589.9
00:35:33|21589.9
00:35:34|21578.96
00:35:35|21580.12
00:35:36|21580.12
00:35:37|21578.61
00:35:38|21584.08
00:35:40|21584.08
00:35:40|21584.08
00:35:41|21584.08
00:35:42|21584.08
00:35:43|21584.08
00:35:44|21584.08
00:35:46|21584.08
00:35:47|21584.08
00:35:49|21582.62
00:35:50|21582.62
00:35:51|21582.62
00:35:52|21582.62
00:35:53|21582.62
00:35:54|21590.55
00:35:56|21589.78
00:35:56|21589.78
00:35:57|21589.78
00:35:58|21589.79
00:36:00|21589.79
00:36:01|21589.79
00:36:02|21589.79
00:36:04|21591.15
00:36:04|21595.18
00:36:05|21595.18
00:36:06|21595.18
00:36:07|21591.16
00:36:08|21591.16
00:36:10|21591.16
00:36:11|21591.16
00:36:12|21591.16
00:36:13|21591.16
00:36:14|21591.16
00:36:15|21581.69
00:36:16|21581.69
00:36:17|21579.43
00:36:18|21579.43
00:36:19|21579.43
00:36:20|21579.43
00:36:21|21581.29
00:36:22|21581.29
00:36:23|21584.03
00:36:24|21584.03
00:36:25|21584.03
00:36:26|21584.03
00:36:27|21584.03
00:36:28|21584.03
00:36:29|21584.03
00:36:30|21584.03
00:36:31|21584.03
00:36:32|21584.03
00:36:33|21580.09
00:36:34|21580.09
00:36:35|21582.65
00:36:36|21582.65
00:36:37|21582.65
00:36:38|21576.29
00:36:39|21576.29
00:36:40|21592.82
00:36:41|21592.82
00:36:42|21592.82
00:36:43|21592.82
00:36:44|21592.82
00:36:45|21592.82
00:36:47|21592.82
00:36:49|21599.48
00:36:50|21599.95
00:36:51|21606.86
00:36:52|21609.02
00:36:53|21609.02
00:36:54|21609.02
00:36:55|21609.02
00:36:56|21609.02
00:36:57|21607.47
00:36:58|21607.47
00:37:00|21607.47
00:37:00|21607.47
00:37:02|21626.45
00:37:03|21626.45
00:37:04|21625.15
00:37:05|21625.15
00:37:06|21625.88
00:37:07|21625.88
00:37:08|21625.88
00:37:09|21625.73
00:37:10|21622.38
00:37:11|21622.38
00:37:11|21622.38
00:37:13|21624.66
00:37:14|21624.65
00:37:15|21617.46
00:37:16|21617.46
00:37:17|21624.44
00:37:18|21628.27
00:37:19|21634.26
00:37:19|21634.26
00:37:21|21634.26
00:37:22|21637.72
00:37:23|21636.54
00:37:24|21636.53
00:37:25|21635.13
00:37:26|21635.13
00:37:26|21635.13
00:37:28|21635.13
00:37:29|21637.15
00:37:30|21637.15
00:37:31|21637.15
00:37:32|21637.15
00:37:32|21636.96
00:37:34|21636.96
00:37:35|21636.96
00:37:36|21636.96
00:37:37|21636.96
00:37:37|21636.96
00:37:39|21633.9
00:37:40|21634.34
00:37:41|21634.34
00:37:42|21634.33
00:37:43|21628.61
00:37:43|21622.65
00:37:45|21622.65
00:37:46|21624.43
00:37:47|21625.29
00:37:48|21625.29
00:37:50|21625.29
00:37:50|21625.29
00:37:51|21625.29
00:37:53|21625.29
00:37:54|21628.65
00:37:55|21628.65
00:37:57|21628.65
00:37:57|21628.65
00:37:59|21633.55
00:38:00|21633.56
00:38:00|21633.56
00:38:03|21634.68
00:38:03|21634.68
00:38:05|21634.68
00:38:06|21634.68
00:38:07|21627.1
00:38:08|21627.1
00:38:09|21626.58
00:38:10|21626.58
00:38:11|21626.58
00:38:12|21626.58
00:38:13|21626.58
00:38:14|21626.58
00:38:15|21630.54
00:38:16|21630.54
00:38:17|21630.54
00:38:18|21630.54
00:38:19|21632.23
00:38:20|21632.23
00:38:21|21630.16
00:38:22|21630.16
00:38:23|21630.16
00:38:23|21630.16
00:38:24|21637.13
00:38:26|21637.13
00:38:27|21639.62
00:38:29|21637.22
00:38:29|21637.22
00:38:31|21637.22
00:38:32|21636.73
00:38:33|21636.73
00:38:33|21631.59
00:38:35|21629.18
00:38:36|21629.18
00:38:37|21629.18
00:38:39|21629.18
00:38:39|21629.18
00:38:40|21629.18
00:38:41|21637.44
00:38:42|21634.56
00:38:43|21634.56
00:38:44|21634.56
00:38:45|21634.56
00:38:46|21634.56
00:38:48|21635.45
00:38:50|21635.45
00:38:51|21636.89
00:38:52|21638.23
00:38:53|21638.24
00:38:54|21638.24
00:38:55|21638.24
00:38:56|21638.24
00:38:57|21640.39
00:38:59|21635.64
00:39:00|21635.64
00:39:01|21637.2
00:39:02|21637.2
00:39:03|21637.2
00:39:03|21637.2
00:39:05|21637.2
00:39:05|21643.95
00:39:06|21643.22
00:39:08|21643.22
00:39:10|21643.22
00:39:10|21643.22
00:39:11|21647.4
00:39:12|21647.4
00:39:13|21647.4
00:39:15|21647.4
00:39:15|21647.41
00:39:17|21647.56
00:39:18|21647.56
00:39:19|21652.44
00:39:20|21653.47
00:39:22|21656.66
00:39:22|21661.96
00:39:23|21661.96
00:39:24|21661.96
00:39:25|21657.45
00:39:26|21654.86
00:39:27|21646.88
00:39:28|21646.88
00:39:29|21646.88
00:39:30|21646.88
00:39:31|21646.6
00:39:32|21646.6
00:39:33|21651.03
00:39:34|21651.35
00:39:35|21649.78
00:39:36|21649.95
00:39:38|21649.95
00:39:39|21649.95
00:39:40|21649.1
00:39:41|21649.1
00:39:41|21649.1
00:39:42|21649.1
00:39:44|21647.18
00:39:45|21647.18
00:39:46|21647.18
00:39:47|21647.18
00:39:48|21655.64
00:39:49|21654.56
00:39:50|21652.03
00:39:51|21652.03
00:39:52|21652.03
00:39:53|21652.03
00:39:54|21651.55
00:39:55|21651.55
00:39:55|21652.72
00:39:57|21652.72
00:39:58|21652.72
00:39:59|21652.72
00:39:59|21652.72
00:40:01|21656.85
00:40:03|21655.75
00:40:03|21655.75
00:40:04|21655.75
00:40:07|21654.6
00:40:07|21654.6
00:40:08|21654.6
00:40:10|21654.6
00:40:11|21654.6
00:40:12|21654.59
00:40:14|21648.4
00:40:15|21648.4
00:40:15|21648.4
00:40:17|21648.4
00:40:17|21648.4
00:40:19|21648.4
00:40:20|21659.21
00:40:20|21659.21
00:40:22|21659.21
00:40:23|21659.21
00:40:24|21659.21
00:40:24|21659.21
00:40:26|21659.21
00:40:27|21659.21
00:40:28|21659.21
00:40:29|21659.21
00:40:30|21659.21
00:40:31|21651.26
00:40:32|21651.26
00:40:34|21651.26
00:40:34|21647.15
00:40:36|21641.96
00:40:36|21645.32
00:40:38|21645.32
00:40:39|21644.23
00:40:39|21644.23
00:40:41|21644.23
00:40:41|21644.23
00:40:43|21642.62
00:40:44|21642.62
00:40:44|21642.62
00:40:45|21644.64
00:40:47|21644.64
00:40:47|21644.64
00:40:49|21646.43
00:40:51|21646.43
00:40:52|21646.43
00:40:53|21646.43
00:40:53|21646.43
00:40:55|21646.43
00:40:57|21646.43
00:40:57|21650.77
00:40:58|21650.77
00:40:59|21650.77
00:41:01|21650.77
00:41:02|21650.77
00:41:04|21650.77
00:41:05|21650.77
00:41:06|21650.77
00:41:06|21650.77
00:41:08|21650.77
00:41:09|21650.77
00:41:09|21650.77
00:41:10|21650.77
00:41:12|21650.77
00:41:13|21650.77
00:41:14|21656.23
00:41:15|21656.23
00:41:16|21656.23
00:41:17|21656.07
00:41:18|21656.07
00:41:19|21656.07
00:41:20|21656.07
00:41:21|21656.07
00:41:22|21656.07
00:41:23|21656.07
00:41:24|21656.07
00:41:25|21656.07
00:41:26|21658.33
00:41:28|21661.94
00:41:28|21661.94
00:41:29|21661.94
00:41:31|21659.61
00:41:32|21659.61
00:41:33|21659.61
00:41:34|21656.6
00:41:35|21656.6
00:41:36|21656.6
00:41:37|21656.6
00:41:38|21648.39
00:41:39|21648.82
00:41:40|21648.82
00:41:41|21653.13
00:41:42|21653.13
00:41:43|21653.13
00:41:44|21653.13
00:41:45|21653.13
00:41:46|21653.13
00:41:47|21653.13
00:41:47|21653.13
00:41:50|21653.13
00:41:51|21653.12
00:41:52|21653.12
00:41:53|21653.12
00:41:54|21653.12
00:41:56|21653.12
00:41:56|21653.12
00:41:57|21653.12
00:41:58|21653.12
00:42:00|21653.79
00:42:02|21653.79
00:42:02|21653.79
00:42:03|21653.79
00:42:04|21653.79
00:42:05|21650.22
00:42:06|21650.22
00:42:07|21650.22
00:42:08|21650.22
00:42:09|21652.16
00:42:10|21652.16
00:42:11|21652.16
00:42:12|21652.16
00:42:13|21639.73
00:42:14|21640.37
00:42:15|21640.36
00:42:16|21640.36
00:42:17|21638.61
00:42:18|21638.61
00:42:19|21638.61
00:42:20|21640.99
00:42:21|21636.59
00:42:22|21636.59
00:42:23|21636.59
00:42:24|21636.59
00:42:25|21629.16
00:42:26|21621.98
00:42:27|21620.78
00:42:28|21620.78
00:42:30|21612.81
00:42:30|21612.81
00:42:31|21612.81
00:42:32|21620.95
00:42:33|21622.13
00:42:34|21622.13
00:42:35|21622.13
00:42:37|21622.13
00:42:38|21622.13
00:42:39|21622.13
00:42:40|21629.15
00:42:41|21629.15
00:42:42|21629.15
00:42:43|21629.15
00:42:44|21629.15
00:42:45|21629.15
00:42:46|21629.15
00:42:47|21629.15
00:42:47|21629.15
00:42:49|21629.15
00:42:51|21629.15
00:42:51|21629.15
00:42:53|21640.79
00:42:54|21643.93
00:42:55|21643.93
00:42:57|21641.67
00:42:57|21641.68
00:42:58|21642.12
00:42:59|21642.12
00:43:00|21650.04
00:43:02|21651.93
00:43:03|21651.93
00:43:04|21643.37
00:43:05|21643.37
00:43:06|21643.37
00:43:07|21643.37
00:43:08|21643.37
00:43:08|21639.71
00:43:10|21638.23
00:43:10|21638.23
00:43:12|21635.98
00:43:13|21635.98
00:43:14|21635.98
00:43:15|21635.98
00:43:16|21635.98
00:43:17|21635.98
00:43:18|21640.33
00:43:19|21640.66
00:43:20|21640.66
00:43:21|21640.98
00:43:22|21640.98
00:43:22|21640.98
00:43:24|21639.06
00:43:25|21639.06
00:43:26|21639.06
00:43:27|21639.06
00:43:28|21639.06
00:43:28|21639.06
00:43:30|21639.06
00:43:31|21634.75
00:43:32|21634.75
00:43:33|21630.23
00:43:34|21630.23
00:43:35|21630.23
00:43:35|21630.23
00:43:37|21630.23
00:43:38|21630.23
00:43:40|21630.23
00:43:40|21636.36
00:43:41|21637.86
00:43:43|21637.86
00:43:45|21637.86
00:43:45|21637.86
00:43:46|21637.86
00:43:47|21637.86
00:43:48|21637.86
00:43:49|21637.86
00:43:51|21637.86
00:43:53|21637.86
00:43:54|21637.86
00:43:55|21637.86
00:43:56|21637.86
00:43:58|21637.86
00:43:59|21637.86
00:44:00|21637.86
00:44:01|21637.86
00:44:02|21637.86
00:44:04|21637.86
00:44:05|21637.86
00:44:06|21637.16
00:44:07|21637.16
00:44:07|21636.99
00:44:09|21636.99
00:44:10|21636.99
00:44:11|21642.47
00:44:12|21642.47
00:44:13|21642.47
00:44:14|21644.76
00:44:15|21647.9
00:44:16|21647.9
00:44:17|21647.9
00:44:18|21647.9
00:44:19|21647.9
00:44:20|21647.9
00:44:21|21646.42
00:44:22|21646.42
00:44:23|21647.46
00:44:24|21648.67
00:44:25|21648.67
00:44:26|21648.67
00:44:27|21648.67
00:44:28|21648.67
00:44:29|21648.67
00:44:30|21648.67
00:44:31|21648.67
00:44:32|21648.67
00:44:33|21648.67
00:44:34|21648.67
00:44:35|21648.67
00:44:36|21648.67
00:44:37|21648.67
00:44:38|21648.67
00:44:39|21648.67
00:44:40|21648.67
00:44:42|21649.64
00:44:43|21649.64
00:44:44|21649.64
00:44:44|21649.64
00:44:46|21649.64
00:44:46|21649.64
00:44:47|21649.64
00:44:49|21649.64
00:44:49|21649.64
00:44:51|21649.64
00:44:52|21649.64
00:44:54|21649.64
00:44:54|21649.64
00:44:55|21649.64
00:44:57|21649.64
00:44:57|21649.64
00:44:59|21651.45
00:45:00|21651.45
00:45:00|21651.45
00:45:01|21651.45
00:45:03|21654.95
00:45:04|21654.95
00:45:05|21654.95
00:45:06|21651.63
00:45:07|21651.69
00:45:09|21651.69
00:45:10|21651.69
00:45:11|21651.69
00:45:13|21650.59
00:45:14|21643.96
00:45:15|21643.96
00:45:16|21635.35
00:45:17|21635.35
00:45:18|21635.35
00:45:19|21635.35
00:45:20|21635.35
00:45:21|21635.35
00:45:23|21640.82
00:45:24|21640.83
00:45:25|21654.07
00:45:25|21654.07
00:45:26|21654.07
00:45:28|21652.48
00:45:28|21652.48
00:45:29|21652.48
00:45:30|21652.48
00:45:31|21652.48
00:45:33|21652.48
00:45:34|21652.48
00:45:34|21652.48
00:45:35|21652.48
00:45:37|21653.02
00:45:37|21656.96
00:45:38|21656.96
00:45:39|21656.96
00:45:41|21656.96
00:45:41|21656.96
00:45:42|21656.2
00:45:44|21659.
00:45:44|21659.
00:45:45|21658.99
00:45:47|21658.99
00:45:47|21662.91
00:45:49|21666.
00:45:50|21666.99
00:45:51|21666.99
00:45:53|21665.14
00:45:53|21665.14
00:45:54|21661.67
00:45:56|21661.67
00:45:57|21657.27
00:45:57|21657.27
00:45:59|21657.27
00:46:01|21657.27
00:46:02|21657.27
00:46:03|21657.27
00:46:04|21657.27
00:46:05|21657.27
00:46:06|21657.27
00:46:06|21659.16
00:46:08|21659.16
00:46:08|21659.16
00:46:09|21659.16
00:46:11|21659.28
00:46:12|21659.28
00:46:13|21659.28
00:46:14|21659.28
00:46:15|21649.27
00:46:16|21649.27
00:46:17|21649.84
00:46:18|21649.84
00:46:19|21649.84
00:46:20|21649.84
00:46:21|21649.84
00:46:22|21649.84
00:46:23|21649.84
00:46:24|21649.84
00:46:25|21649.84
00:46:26|21652.
00:46:27|21652.
00:46:28|21652.
00:46:29|21652.
00:46:30|21652.01
00:46:31|21652.01
00:46:32|21652.01
00:46:33|21652.01
00:46:34|21652.01
00:46:35|21652.01
00:46:37|21652.01
00:46:37|21652.01
00:46:38|21653.11
00:46:40|21653.11
00:46:40|21653.11
00:46:41|21653.11
00:46:42|21656.67
00:46:43|21656.67
00:46:44|21656.67
00:46:45|21656.67
00:46:46|21656.67
00:46:48|21656.67
00:46:50|21658.52
00:46:50|21651.51
00:46:51|21659.76
00:46:53|21656.66
00:46:54|21656.66
00:46:55|21656.66
00:46:57|21656.66
00:46:57|21656.66
00:46:58|21656.66
00:46:59|21655.58
00:47:00|21655.58
00:47:01|21655.58
00:47:03|21662.12
00:47:04|21662.61
00:47:05|21666.7
00:47:06|21657.04
00:47:07|21657.04
00:47:08|21657.04
00:47:08|21652.68
00:47:10|21650.85
00:47:11|21650.85
00:47:12|21652.33
00:47:13|21652.33
00:47:14|21652.33
00:47:15|21652.33
00:47:16|21652.33
00:47:17|21652.33
00:47:18|21644.4
00:47:19|21644.4
00:47:20|21641.96
00:47:21|21636.58
00:47:22|21636.58
00:47:23|21636.58
00:47:24|21636.58
00:47:25|21636.58
00:47:25|21636.58
00:47:28|21632.78
00:47:28|21632.77
00:47:29|21628.38
00:47:30|21628.38
00:47:31|21628.38
00:47:32|21628.14
00:47:33|21633.58
00:47:34|21638.46
00:47:35|21638.46
00:47:36|21638.46
00:47:37|21638.46
00:47:38|21638.46
00:47:39|21638.46
00:47:40|21642.14
00:47:41|21642.14
00:47:42|21642.14
00:47:43|21642.14
00:47:44|21642.14
00:47:45|21644.78
00:47:47|21644.78
00:47:47|21644.78
00:47:49|21644.78
00:47:50|21644.78
00:47:52|21646.72
00:47:52|21646.72
00:47:54|21646.72
00:47:55|21646.72
00:47:56|21646.28
00:47:57|21643.8
00:47:59|21641.64
00:48:00|21641.64
00:48:00|21641.64
00:48:01|21641.64
00:48:03|21639.18
00:48:04|21639.18
00:48:04|21639.18
00:48:06|21639.18
00:48:06|21639.18
00:48:08|21639.18
00:48:09|21639.18
00:48:10|21639.18
00:48:11|21639.18
00:48:12|21639.18
00:48:13|21639.18
00:48:14|21639.18
00:48:15|21639.18
00:48:16|21639.18
00:48:17|21639.18
00:48:18|21639.18
00:48:19|21639.18
00:48:20|21635.51
00:48:21|21635.51
00:48:22|21638.64
00:48:23|21638.64
00:48:24|21638.64
00:48:25|21637.17
00:48:26|21637.13
00:48:27|21642.6
00:48:28|21642.6
00:48:29|21641.
00:48:30|21641.
00:48:31|21641.
00:48:32|21640.99
00:48:33|21640.99
00:48:34|21640.99
00:48:36|21640.99
00:48:37|21640.99
00:48:38|21641.
00:48:39|21642.32
00:48:40|21648.53
00:48:41|21652.31
00:48:41|21652.31
00:48:42|21652.31
00:48:44|21652.31
00:48:44|21652.31
00:48:45|21652.33
00:48:47|21652.33
00:48:48|21652.33
00:48:49|21652.33
00:48:51|21652.33
00:48:53|21652.33
00:48:53|21652.33
00:48:55|21654.49
00:48:56|21654.49
00:48:57|21654.49
00:48:58|21654.49
00:48:59|21654.49
00:49:00|21654.49
00:49:01|21654.49
00:49:03|21654.49
00:49:03|21654.49
00:49:04|21654.49
00:49:06|21654.49
00:49:07|21652.3
00:49:08|21648.37
00:49:09|21648.37
00:49:09|21648.37
00:49:10|21648.37
00:49:12|21649.99
00:49:13|21649.99
00:49:13|21649.99
00:49:14|21649.99
00:49:15|21649.99
00:49:17|21649.99
00:49:18|21649.99
00:49:19|21649.99
00:49:20|21649.99
00:49:21|21649.99
00:49:21|21649.99
00:49:22|21649.99
00:49:23|21649.99
00:49:24|21649.99
00:49:25|21649.99
00:49:26|21649.99
00:49:27|21649.99
00:49:29|21649.99
00:49:29|21649.99
00:49:31|21649.99
00:49:32|21649.99
00:49:32|21649.99
00:49:33|21649.99
00:49:34|21649.99
00:49:35|21649.99
00:49:37|21649.99
00:49:37|21649.99
00:49:38|21649.99
00:49:39|21649.99
00:49:41|21649.99
00:49:42|21649.99
00:49:43|21649.99
00:49:43|21649.99
00:49:44|21649.99
00:49:45|21649.99
00:49:47|21649.99
00:49:48|21652.87
00:49:49|21652.87
00:49:50|21652.87
00:49:52|21652.87
00:49:53|21652.87
00:49:54|21652.87
00:49:56|21652.87
00:49:57|21652.87
00:49:58|21652.87
00:49:59|21652.87
00:50:00|21652.87
00:50:01|21650.
00:50:02|21650.4
00:50:03|21650.4
00:50:04|21650.4
00:50:06|21650.4
00:50:07|21650.4
00:50:09|21650.4
00:50:09|21650.4
00:50:11|21650.4
00:50:12|21650.03
00:50:12|21650.03
00:50:14|21650.03
00:50:16|21650.03
00:50:16|21650.03
00:50:18|21650.03
00:50:19|21650.03
00:50:20|21650.03
00:50:21|21650.03
00:50:22|21650.03
00:50:23|21650.03
00:50:24|21650.03
00:50:25|21653.93
00:50:26|21653.93
00:50:27|21655.49
00:50:28|21654.75
00:50:29|21654.75
00:50:31|21654.75
00:50:32|21654.75
00:50:33|21654.75
00:50:34|21654.75
00:50:34|21654.75
00:50:36|21654.75
00:50:37|21654.75
00:50:38|21654.75
00:50:39|21654.75
00:50:39|21654.74
00:50:41|21650.44
00:50:42|21650.44
00:50:43|21650.44
00:50:44|21650.44
00:50:45|21650.44
00:50:45|21650.44
00:50:48|21650.04
00:50:49|21650.04
00:50:50|21650.04
00:50:51|21651.11
00:50:53|21651.11
00:50:54|21651.11
00:50:56|21651.11
00:50:57|21651.11
00:50:59|21651.11
00:50:59|21651.11
00:51:00|21651.06
00:51:01|21654.37
00:51:02|21654.37
00:51:03|21658.31
00:51:04|21658.31
00:51:06|21658.31
00:51:06|21658.31
00:51:08|21658.31
00:51:09|21658.31
00:51:10|21658.89
00:51:10|21658.89
00:51:12|21658.89
00:51:12|21658.89
00:51:13|21658.89
00:51:15|21658.89
00:51:16|21658.89
00:51:17|21658.89
00:51:18|21658.89
00:51:19|21658.89
00:51:20|21658.89
00:51:21|21659.83
00:51:22|21660.92
00:51:23|21660.92
00:51:24|21662.39
00:51:25|21662.39
00:51:26|21662.39
00:51:27|21662.39
00:51:28|21666.97
00:51:29|21666.33
00:51:30|21666.33
00:51:31|21666.33
00:51:32|21666.33
00:51:33|21665.54
00:51:34|21665.54
00:51:35|21665.54
00:51:36|21665.54
00:51:37|21664.53
00:51:39|21664.53
00:51:39|21664.53
00:51:40|21664.53
00:51:41|21664.53
00:51:42|21668.35
00:51:43|21668.35
00:51:44|21668.35
00:51:45|21668.35
00:51:47|21668.35
00:51:49|21668.35
00:51:50|21668.35
00:51:51|21668.35
00:51:52|21665.26
00:51:53|21665.26
00:51:54|21665.26
00:51:55|21665.26
00:51:56|21665.26
00:51:57|21665.26
00:51:58|21666.85
00:51:59|21662.4
00:52:00|21662.4
00:52:01|21662.4
00:52:02|21662.4
00:52:03|21662.41
00:52:04|21662.41
00:52:06|21662.41
00:52:06|21662.41
00:52:07|21662.41
00:52:08|21663.97
00:52:09|21663.97
00:52:10|21663.97
00:52:12|21663.97
00:52:13|21663.97
00:52:15|21663.97
00:52:16|21663.97
00:52:17|21665.52
00:52:18|21665.52
00:52:19|21665.52
00:52:20|21665.52
00:52:21|21665.52
00:52:23|21665.52
00:52:23|21665.52
00:52:24|21665.52
00:52:26|21665.52
00:52:27|21668.
00:52:28|21682.09
00:52:29|21684.7
00:52:30|21682.51
00:52:31|21683.67
00:52:32|21685.8
00:52:33|21685.8
00:52:34|21691.1
00:52:35|21691.1
00:52:36|21685.02
00:52:37|21695.08
00:52:38|21693.16
00:52:39|21683.78
00:52:40|21683.78
00:52:41|21683.78
00:52:42|21683.78
00:52:43|21683.78
00:52:44|21687.98
00:52:45|21687.15
00:52:46|21687.15
00:52:48|21681.42
00:52:49|21681.42
00:52:50|21675.87
00:52:52|21677.91
00:52:53|21680.98
00:52:55|21681.07
00:52:56|21681.07
00:52:57|21681.07
00:52:58|21683.61
00:52:59|21683.61
00:53:00|21683.61
00:53:01|21683.61
00:53:02|21683.61
00:53:03|21683.61
00:53:04|21685.61
00:53:05|21685.61
00:53:06|21685.61
00:53:08|21685.61
00:53:09|21685.61
00:53:10|21685.61
00:53:10|21685.61
00:53:11|21685.61
00:53:13|21685.61
00:53:14|21685.61
00:53:14|21685.61
00:53:16|21685.61
00:53:16|21685.11
00:53:17|21691.51
00:53:18|21691.51
00:53:19|21697.79
00:53:21|21698.36
00:53:22|21697.84
00:53:23|21697.84
00:53:24|21697.84
00:53:25|21700.23
00:53:26|21701.74
00:53:27|21703.33
00:53:28|21703.33
00:53:29|21705.87
00:53:31|21701.74
00:53:31|21701.74
00:53:33|21698.36
00:53:34|21694.74
00:53:34|21694.74
00:53:35|21694.74
00:53:36|21694.74
00:53:37|21694.74
00:53:38|21694.74
00:53:40|21694.74
00:53:41|21696.91
00:53:42|21696.91
00:53:43|21696.91
00:53:44|21696.91
00:53:45|21696.91
00:53:46|21696.91
00:53:47|21696.91
00:53:49|21696.13
00:53:50|21702.1
00:53:51|21705.88
00:53:52|21705.88
00:53:53|21701.74
00:53:55|21701.74
00:53:56|21701.74
00:53:57|21701.74
00:53:58|21701.74
00:53:59|21701.74
00:54:00|21701.74
00:54:01|21697.11
00:54:02|21702.64
00:54:03|21702.64
00:54:04|21702.64
00:54:05|21704.95
00:54:06|21704.95
00:54:07|21704.96
00:54:08|21704.96
00:54:09|21704.96
00:54:10|21704.96
00:54:11|21701.74
00:54:12|21701.74
00:54:13|21701.75
00:54:14|21701.75
00:54:15|21701.75
00:54:16|21701.75
00:54:17|21701.75
00:54:19|21701.75
00:54:19|21701.75
00:54:20|21701.75
00:54:21|21701.75
00:54:22|21701.75
00:54:23|21701.75
00:54:24|21698.31
00:54:25|21698.11
00:54:27|21692.06
00:54:28|21692.06
00:54:29|21692.06
00:54:30|21692.06
00:54:31|21692.06
00:54:32|21693.55
00:54:33|21693.55
00:54:34|21693.55
00:54:35|21694.9
00:54:35|21694.9
00:54:37|21694.9
00:54:37|21696.71
00:54:40|21699.94
00:54:40|21699.94
00:54:41|21699.94
00:54:42|21699.94
00:54:43|21699.94
00:54:44|21699.94
00:54:46|21698.32
00:54:46|21698.32
00:54:48|21698.32
00:54:50|21701.17
00:54:51|21703.2
00:54:52|21703.2
00:54:54|21703.2
00:54:55|21703.19
00:54:56|21703.19
00:54:57|21703.19
00:54:58|21703.19
00:54:59|21698.3
00:55:00|21698.3
00:55:01|21698.3
00:55:02|21698.3
00:55:03|21694.84
00:55:04|21694.84
00:55:05|21694.84
00:55:06|21694.84
00:55:07|21697.11
00:55:08|21697.11
00:55:09|21695.05
00:55:10|21695.05
00:55:11|21695.05
00:55:12|21695.05
00:55:13|21695.05
00:55:14|21695.05
00:55:16|21695.05
00:55:16|21695.05
00:55:17|21695.05
00:55:18|21695.05
00:55:19|21695.05
00:55:20|21695.05
00:55:21|21695.05
00:55:22|21695.05
00:55:23|21695.05
00:55:24|21695.05
00:55:25|21695.05
00:55:26|21695.05
00:55:27|21695.05
00:55:28|21697.3
00:55:29|21697.3
00:55:30|21697.3
00:55:31|21694.4
00:55:32|21694.4
00:55:33|21694.4
00:55:34|21694.4
00:55:35|21694.4
00:55:36|21694.4
00:55:37|21694.4
00:55:38|21694.4
00:55:39|21691.36
00:55:40|21692.47
00:55:41|21692.47
00:55:42|21692.47
00:55:43|21692.47
00:55:44|21693.94
00:55:45|21693.94
00:55:46|21691.16
00:55:48|21691.16
00:55:50|21691.16
00:55:51|21691.16
00:55:52|21691.16
00:55:53|21691.16
00:55:54|21691.16
00:55:55|21691.16
00:55:57|21691.16
00:55:57|21691.16
00:55:59|21691.16
00:55:59|21691.16
00:56:01|21691.16
00:56:01|21691.16
00:56:03|21691.16
00:56:04|21682.86
00:56:05|21681.27
00:56:06|21673.69
00:56:07|21672.26
00:56:08|21672.26
00:56:09|21672.26
00:56:11|21677.06
00:56:12|21677.06
00:56:13|21677.06
00:56:14|21677.06
00:56:15|21677.06
00:56:15|21677.06
00:56:17|21673.75
00:56:18|21673.75
00:56:19|21673.75
00:56:19|21673.75
00:56:20|21673.75
00:56:22|21673.75
00:56:23|21673.75
00:56:23|21673.75
00:56:25|21673.75
00:56:26|21673.54
00:56:26|21673.54
00:56:28|21673.54
00:56:29|21673.54
00:56:30|21673.54
00:56:31|21673.54
00:56:32|21673.54
00:56:33|21677.99
00:56:34|21678.51
00:56:35|21678.51
00:56:36|21678.51
00:56:37|21678.51
00:56:38|21678.51
00:56:39|21678.51
00:56:40|21678.51
00:56:41|21678.51
00:56:42|21678.51
00:56:43|21678.51
00:56:44|21678.51
00:56:45|21678.51
00:56:47|21679.43
00:56:48|21679.43
00:56:49|21679.43
00:56:51|21679.43
00:56:52|21679.43
00:56:53|21679.43
00:56:54|21679.43
00:56:55|21679.43
00:56:56|21679.43
00:56:57|21679.43
00:56:58|21679.43
00:57:00|21686.85
00:57:01|21686.85
00:57:02|21689.12
00:57:03|21689.12
00:57:04|21689.12
00:57:05|21689.12
00:57:06|21689.12
00:57:07|21689.12
00:57:08|21689.12
00:57:09|21689.12
00:57:11|21692.57
00:57:11|21692.57
00:57:13|21692.57
00:57:14|21692.57
00:57:15|21692.57
00:57:16|21687.5
00:57:17|21693.24
00:57:19|21693.24
00:57:19|21693.24
00:57:20|21693.24
00:57:21|21693.24
00:57:22|21693.24
00:57:23|21693.24
00:57:24|21693.24
00:57:25|21693.24
00:57:26|21693.24
00:57:28|21693.24
00:57:28|21693.24
00:57:29|21693.24
00:57:30|21693.24
00:57:31|21693.24
00:57:32|21693.24
00:57:34|21693.24
00:57:34|21693.24
00:57:36|21693.24
00:57:36|21693.73
00:57:38|21693.73
00:57:39|21693.73
00:57:40|21693.73
00:57:41|21693.73
00:57:42|21693.73
00:57:44|21695.39
00:57:44|21695.39
00:57:46|21695.39
00:57:48|21695.39
00:57:49|21695.39
00:57:51|21695.39
00:57:51|21695.39
00:57:52|21695.39
00:57:53|21695.39
00:57:54|21695.39
00:57:55|21695.39
00:57:56|21695.39
00:57:57|21695.39
00:57:58|21695.39
00:57:59|21695.39
00:58:00|21695.39
00:58:01|21695.39
00:58:03|21695.39
00:58:04|21695.39
00:58:05|21695.4
00:58:06|21695.4
00:58:07|21695.4
00:58:08|21698.57
00:58:09|21698.57
00:58:09|21701.73
00:58:11|21701.73
00:58:13|21701.73
00:58:13|21704.99
00:58:14|21704.99
00:58:15|21710.29
00:58:16|21710.29
00:58:17|21710.29
00:58:18|21710.29
00:58:19|21710.29
00:58:20|21706.49
00:58:22|21707.04
00:58:23|21707.04
00:58:24|21707.04
00:58:25|21707.04
00:58:26|21707.04
00:58:27|21703.95
00:58:27|21703.95
00:58:29|21703.95
00:58:29|21707.28
00:58:31|21707.28
00:58:31|21707.78
00:58:34|21710.91
00:58:34|21710.91
00:58:35|21710.91
00:58:36|21710.91
00:58:37|21709.79
00:58:38|21710.6
00:58:39|21710.61
00:58:40|21710.61
00:58:41|21710.61
00:58:42|21710.61
00:58:43|21710.61
00:58:44|21710.61
00:58:45|21710.61
00:58:46|21710.61
00:58:47|21710.61
00:58:49|21710.61
00:58:51|21715.98
00:58:52|21720.99
00:58:53|21727.74
00:58:55|21725.45
00:58:56|21725.45
00:58:57|21725.45
00:58:58|21725.45
00:59:00|21725.45
00:59:01|21711.04
00:59:02|21711.04
00:59:03|21713.68
00:59:04|21713.68
00:59:06|21713.68
00:59:07|21713.68
00:59:07|21715.87
00:59:09|21715.87
00:59:11|21715.87
00:59:11|21715.87
00:59:12|21715.
00:59:13|21715.
00:59:14|21715.
00:59:15|21715.
00:59:16|21715.
00:59:17|21715.
00:59:18|21715.
00:59:19|21715.
00:59:20|21715.
00:59:22|21715.
00:59:22|21715.
00:59:23|21715.
00:59:24|21715.
00:59:25|21715.
00:59:27|21715.
00:59:28|21715.
00:59:29|21715.
00:59:30|21715.
00:59:31|21715.
00:59:32|21715.
00:59:33|21715.
00:59:33|21715.
00:59:34|21715.
00:59:36|21715.
00:59:37|21715.
00:59:38|21715.
00:59:39|21715.
00:59:40|21715.
00:59:41|21715.
00:59:41|21715.
00:59:43|21715.
00:59:45|21715.
00:59:45|21715.
00:59:46|21715.
00:59:48|21715.
00:59:50|21715.
00:59:51|21715.
00:59:52|21715.
00:59:53|21715.
00:59:55|21715.
00:59:55|21715.
00:59:56|21715.
00:59:57|21715.
00:59:58|21715.
00:59:59|21715.
01:00:00|21715.
01:00:01|21715.
01:00:02|21715.01
01:00:03|21715.01
01:00:04|21716.44
01:00:05|21716.44
01:00:06|21718.81
01:00:07|21718.81
01:00:08|21717.7
01:00:09|21717.7
01:00:10|21718.2
01:00:11|21718.2
01:00:12|21718.2
01:00:13|21718.2
01:00:14|21718.2
01:00:15|21718.2
01:00:16|21718.2
01:00:18|21718.2
01:00:18|21718.2
01:00:19|21718.2
01:00:20|21718.2
01:00:21|21719.69
01:00:22|21719.69
01:00:23|21719.69
01:00:24|21719.69
01:00:26|21719.69
01:00:27|21719.69
01:00:28|21719.69
01:00:29|21719.69
01:00:29|21719.69
01:00:31|21719.69
01:00:31|21719.69
01:00:33|21719.69
01:00:34|21719.69
01:00:35|21719.69
01:00:36|21719.69
01:00:37|21719.69
01:00:38|21719.2
01:00:39|21705.51
01:00:41|21694.29
01:00:41|21691.32
01:00:42|21691.32
01:00:43|21692.54
01:00:44|21692.54
01:00:45|21692.54
01:00:47|21692.54
01:00:48|21692.54
01:00:50|21679.43
01:00:51|21679.8
01:00:52|21679.8
01:00:53|21679.8
01:00:55|21688.07
01:00:56|21688.07
01:00:56|21688.07
01:00:59|21688.07
01:00:59|21688.07
01:01:00|21688.07
01:01:01|21688.07
01:01:03|21686.11
01:01:04|21686.87
01:01:05|21686.86
01:01:06|21685.28
01:01:07|21685.28
01:01:08|21685.28
01:01:09|21685.28
01:01:10|21685.28
01:01:11|21685.28
01:01:12|21688.91
01:01:13|21688.91
01:01:14|21688.32
01:01:15|21688.32
01:01:16|21685.38
01:01:17|21683.11
01:01:18|21683.11
01:01:19|21683.11
01:01:20|21683.11
01:01:21|21683.11
01:01:22|21683.11
01:01:23|21683.11
01:01:24|21683.11
01:01:25|21683.11
01:01:26|21683.11
01:01:27|21683.11
01:01:28|21683.8
01:01:29|21691.09
01:01:30|21699.51
01:01:31|21697.63
01:01:32|21697.63
01:01:34|21697.63
01:01:35|21697.63
01:01:36|21699.73
01:01:37|21697.41
01:01:38|21698.51
01:01:39|21697.13
01:01:39|21697.13
01:01:41|21697.13
01:01:41|21697.13
01:01:42|21697.13
01:01:43|21696.27
01:01:44|21694.48
01:01:45|21689.44
01:01:46|21689.44
01:01:47|21689.44
01:01:48|21685.28
01:01:50|21685.28
01:01:51|21685.28
01:01:53|21686.11
01:01:54|21686.11
01:01:55|21696.12
01:01:56|21696.12
01:01:57|21696.12
01:01:58|21696.12
01:01:59|21696.12
01:02:00|21696.12
01:02:01|21696.12
01:02:02|21692.67
01:02:03|21692.67
01:02:04|21692.67
01:02:06|21692.67
01:02:08|21692.67
01:02:08|21692.67
01:02:09|21684.13
01:02:10|21684.13
01:02:12|21700.88
01:02:12|21698.35
01:02:13|21698.35
01:02:15|21704.6
01:02:15|21700.88
01:02:17|21697.33
01:02:18|21697.33
01:02:19|21697.33
01:02:20|21697.33
01:02:21|21697.33
01:02:22|21697.33
01:02:23|21697.33
01:02:24|21702.36
01:02:25|21702.36
01:02:26|21702.36
01:02:27|21702.36
01:02:28|21709.71
01:02:29|21709.71
01:02:30|21709.71
01:02:31|21709.71
01:02:32|21705.62
01:02:33|21705.62
01:02:34|21705.68
01:02:36|21705.68
01:02:36|21705.68
01:02:37|21705.68
01:02:38|21705.68
01:02:40|21705.68
01:02:41|21701.9
01:02:42|21701.9
01:02:43|21701.9
01:02:44|21701.9
01:02:45|21701.9
01:02:46|21691.87
01:02:47|21693.67
01:02:48|21696.74
01:02:49|21701.7
01:02:50|21701.7
01:02:52|21704.01
01:02:53|21704.37
01:02:53|21706.67
01:02:55|21706.67
01:02:56|21706.67
01:02:57|21706.67
01:02:59|21704.49
01:02:59|21704.49
01:03:00|21704.49
01:03:01|21704.49
01:03:02|21704.49
01:03:03|21704.49
01:03:05|21704.49
01:03:05|21698.45
01:03:06|21697.35
01:03:07|21697.35
01:03:08|21697.35
01:03:09|21698.02
01:03:10|21698.02
01:03:11|21698.02
01:03:12|21698.02
01:03:13|21698.02
01:03:14|21699.54
01:03:15|21699.54
01:03:16|21699.54
01:03:17|21702.88
01:03:18|21698.02
01:03:19|21698.02
01:03:20|21698.02
01:03:21|21698.02
01:03:22|21698.02
01:03:23|21698.02
01:03:24|21698.02
01:03:25|21698.02
01:03:27|21698.02
01:03:28|21698.02
01:03:29|21704.71
01:03:30|21703.63
01:03:31|21703.63
01:03:33|21703.63
01:03:34|21703.63
01:03:35|21703.63
01:03:36|21703.63
01:03:37|21700.93
01:03:38|21700.93
01:03:39|21693.77
01:03:40|21693.77
01:03:41|21693.77
01:03:42|21693.77
01:03:43|21693.77
01:03:44|21693.77
01:03:45|21693.77
01:03:46|21693.77
01:03:47|21700.67
01:03:48|21700.67
01:03:50|21700.67
01:03:51|21700.67
01:03:51|21700.68
01:03:53|21700.93
01:03:54|21700.93
01:03:56|21700.93
01:03:56|21700.93
01:03:58|21700.93
01:04:00|21700.93
01:04:00|21700.93
01:04:02|21700.93
01:04:03|21700.93
01:04:05|21700.93
01:04:06|21705.41
01:04:07|21705.41
01:04:07|21702.03
01:04:10|21699.69
01:04:11|21699.69
01:04:12|21699.69
01:04:12|21699.69
01:04:14|21697.87
01:04:14|21697.87
01:04:16|21697.87
01:04:17|21697.87
01:04:18|21697.87
01:04:19|21697.87
01:04:20|21697.87
01:04:21|21697.87
01:04:22|21697.87
01:04:23|21697.87
01:04:24|21697.87
01:04:25|21697.88
01:04:26|21697.88
01:04:27|21697.88
01:04:28|21697.88
01:04:29|21698.18
01:04:30|21698.18
01:04:31|21698.18
01:04:32|21698.18
01:04:33|21698.18
01:04:34|21698.18
01:04:36|21698.18
01:04:37|21698.18
01:04:38|21698.18
01:04:39|21698.18
01:04:39|21698.18
01:04:41|21698.18
01:04:42|21698.18
01:04:43|21698.18
01:04:44|21698.18
01:04:45|21701.61
01:04:46|21701.61
01:04:46|21701.62
01:04:48|21701.62
01:04:49|21701.62
01:04:50|21701.62
01:04:51|21701.62
01:04:52|21701.62
01:04:54|21701.62
01:04:55|21701.62
01:04:57|21701.62
01:04:58|21701.62
01:04:59|21701.62
01:05:00|21701.62
01:05:01|21701.62
01:05:01|21700.67
01:05:03|21699.6
01:05:04|21699.6
01:05:06|21692.74
01:05:06|21692.12
01:05:07|21692.12
01:05:08|21692.12
01:05:09|21690.8
01:05:11|21690.8
01:05:12|21690.8
01:05:14|21702.31
01:05:14|21702.31
01:05:15|21704.55
01:05:17|21704.55
01:05:18|21701.6
01:05:19|21701.6
01:05:20|21701.6
01:05:21|21701.6
01:05:22|21701.6
01:05:23|21701.6
01:05:24|21701.6
01:05:25|21701.6
01:05:26|21701.6
01:05:27|21701.6
01:05:28|21701.6
01:05:29|21701.6
01:05:30|21701.6
01:05:32|21701.6
01:05:32|21703.57
01:05:33|21704.58
01:05:35|21704.58
01:05:36|21704.58
01:05:36|21704.58
01:05:37|21704.58
01:05:39|21710.35
01:05:39|21710.35
01:05:41|21707.18
01:05:41|21707.18
01:05:42|21707.18
01:05:43|21707.18
01:05:45|21707.18
01:05:45|21707.18
01:05:47|21707.65
01:05:48|21707.65
01:05:49|21707.65
01:05:50|21707.65
01:05:50|21709.41
01:05:51|21709.41
01:05:53|21709.41
01:05:54|21709.41
01:05:56|21709.41
01:05:57|21714.03
01:05:59|21719.37
01:06:00|21727.
01:06:01|21727.
01:06:02|21727.
01:06:03|21727.
01:06:04|21727.
01:06:05|21717.79
01:06:06|21717.79
01:06:08|21713.83
01:06:08|21713.83
01:06:10|21714.99
01:06:11|21714.99
01:06:12|21714.99
01:06:13|21714.99
01:06:14|21714.99
01:06:15|21707.33
01:06:16|21707.33
01:06:17|21707.33
01:06:19|21707.33
01:06:19|21707.33
01:06:20|21707.33
01:06:21|21707.33
01:06:23|21707.33
01:06:23|21707.33
01:06:25|21707.33
01:06:26|21702.82
01:06:27|21702.82
01:06:27|21701.2
01:06:28|21705.14
01:06:29|21705.14
01:06:30|21698.45
01:06:32|21698.45
01:06:32|21696.38
01:06:34|21696.38
01:06:34|21696.38
01:06:36|21697.64
01:06:36|21697.64
01:06:38|21696.44
01:06:38|21696.45
01:06:39|21696.45
01:06:41|21696.45
01:06:41|21696.45
01:06:43|21696.45
01:06:44|21696.45
01:06:45|21693.67
01:06:46|21693.67
01:06:47|21695.4
01:06:47|21695.4
01:06:48|21695.4
01:06:49|21695.4
01:06:51|21695.4
01:06:52|21695.4
01:06:53|21694.1
01:06:53|21694.1
01:06:54|21694.1
01:06:56|21694.1
01:06:57|21694.1
01:06:59|21694.1
01:07:00|21691.08
01:07:01|21691.08
01:07:03|21689.61
01:07:04|21689.61
01:07:05|21689.61
01:07:06|21689.61
01:07:07|21695.74
01:07:08|21695.74
01:07:09|21695.74
01:07:10|21695.74
01:07:12|21691.71
01:07:12|21684.63
01:07:14|21684.68
01:07:15|21684.32
01:07:16|21684.32
01:07:17|21683.47
01:07:18|21683.47
01:07:19|21684.47
01:07:20|21694.04
01:07:21|21692.14
01:07:23|21693.2
01:07:23|21693.2
01:07:24|21693.2
01:07:25|21693.2
01:07:26|21693.2
01:07:27|21693.2
01:07:28|21693.2
01:07:29|21696.17
01:07:30|21696.17
01:07:32|21696.17
01:07:33|21696.17
01:07:35|21704.18
01:07:35|21700.4
01:07:36|21700.4
01:07:37|21700.4
01:07:38|21700.4
01:07:39|21700.4
01:07:40|21700.4
01:07:42|21700.4
01:07:42|21700.95
01:07:43|21700.95
01:07:45|21700.95
01:07:45|21700.95
01:07:47|21700.95
01:07:47|21700.95
01:07:48|21700.95
01:07:49|21700.95
01:07:50|21700.95
01:07:51|21701.18
01:07:52|21706.52
01:07:53|21706.52
01:07:54|21706.52
01:07:56|21706.52
01:07:58|21706.52
01:07:59|21706.
01:08:00|21706.
01:08:01|21706.
01:08:03|21706.
01:08:04|21706.
01:08:05|21706.
01:08:06|21706.
01:08:07|21706.
01:08:09|21706.
01:08:09|21706.
01:08:10|21706.
01:08:11|21706.
01:08:12|21702.74
01:08:14|21702.74
01:08:15|21702.74
01:08:16|21702.74
01:08:17|21702.74
01:08:17|21702.74
01:08:19|21702.74
01:08:20|21702.74
01:08:21|21702.74
01:08:22|21702.74
01:08:23|21702.75
01:08:24|21703.56
01:08:25|21703.56
01:08:26|21703.56
01:08:27|21703.56
01:08:28|21703.56
01:08:29|21703.56
01:08:30|21703.55
01:08:31|21703.55
01:08:32|21703.55
01:08:32|21703.55
01:08:34|21703.55
01:08:34|21703.55
01:08:36|21703.55
01:08:37|21707.48
01:08:38|21705.73
01:08:39|21705.73
01:08:40|21705.73
01:08:41|21705.73
01:08:42|21705.73
01:08:44|21705.73
01:08:45|21705.73
01:08:46|21705.73
01:08:47|21705.73
01:08:48|21705.73
01:08:49|21705.73
01:08:50|21705.73
01:08:50|21705.73
01:08:52|21705.73
01:08:53|21705.73
01:08:54|21705.73
01:08:55|21704.61
01:08:56|21704.61
01:08:58|21704.61
01:08:58|21704.61
01:08:59|21704.61
01:09:01|21704.61
01:09:02|21707.37
01:09:03|21706.79
01:09:04|21706.79
01:09:06|21706.79
01:09:06|21706.79
01:09:07|21706.79
01:09:09|21700.26
01:09:10|21700.26
01:09:11|21700.26
01:09:12|21700.26
01:09:13|21700.26
01:09:14|21700.25
01:09:15|21700.25
01:09:16|21703.13
01:09:18|21703.13
01:09:19|21703.13
01:09:20|21703.13
01:09:21|21706.55
01:09:22|21710.23
01:09:23|21707.06
01:09:24|21707.06
01:09:25|21707.06
01:09:27|21707.06
01:09:27|21707.06
01:09:29|21707.06
01:09:29|21706.93
01:09:30|21706.93
01:09:31|21706.93
01:09:33|21706.93
01:09:33|21706.93
01:09:35|21706.93
01:09:36|21706.93
01:09:37|21710.33
01:09:37|21710.33
01:09:39|21710.33
01:09:40|21710.33
01:09:41|21710.33
01:09:42|21710.33
01:09:43|21710.33
01:09:44|21710.33
01:09:45|21710.33
01:09:46|21703.97
01:09:46|21703.97
01:09:47|21703.97
01:09:48|21700.08
01:09:50|21700.55
01:09:51|21700.53
01:09:51|21700.53
01:09:52|21700.08
01:09:53|21700.08
01:09:55|21700.08
01:09:56|21700.08
01:09:57|21700.08
01:09:58|21702.19
01:10:00|21704.58
01:10:01|21704.58
01:10:03|21705.31
01:10:04|21705.31
01:10:05|21705.31
01:10:06|21705.31
01:10:07|21692.88
01:10:08|21694.44
01:10:09|21694.44
01:10:11|21690.08
01:10:12|21690.08
01:10:12|21692.23
01:10:13|21692.23
01:10:15|21692.23
01:10:15|21692.23
01:10:17|21692.23
01:10:18|21692.23
01:10:19|21692.23
01:10:20|21692.23
01:10:21|21692.23
01:10:22|21692.23
01:10:23|21692.23
01:10:24|21692.23
01:10:25|21692.23
01:10:26|21692.23
01:10:27|21692.23
01:10:28|21692.23
01:10:29|21691.59
01:10:30|21693.04
01:10:31|21694.19
01:10:32|21694.19
01:10:33|21694.19
01:10:34|21694.19
01:10:35|21693.98
01:10:36|21693.98
01:10:37|21693.98
01:10:38|21693.98
01:10:38|21693.98
01:10:40|21693.98
01:10:41|21693.98
01:10:43|21693.98
01:10:44|21693.98
01:10:44|21694.44
01:10:45|21696.55
01:10:46|21696.55
01:10:47|21696.55
01:10:48|21696.54
01:10:49|21696.54
01:10:50|21696.54
01:10:51|21696.54
01:10:52|21696.54
01:10:53|21696.54
01:10:54|21696.54
01:10:55|21696.54
01:10:56|21696.54
01:10:57|21696.54
01:10:59|21697.26
01:11:00|21697.26
01:11:02|21694.61
01:11:03|21694.61
01:11:04|21694.61
01:11:05|21694.61
01:11:06|21694.61
01:11:08|21694.61
01:11:08|21686.03
01:11:09|21686.03
01:11:10|21686.03
01:11:11|21686.03
01:11:12|21686.03
01:11:14|21686.2
01:11:15|21686.97
01:11:16|21686.97
01:11:18|21686.97
01:11:18|21686.97
01:11:19|21686.97
01:11:20|21686.97
01:11:21|21686.97
01:11:22|21686.97
01:11:23|21686.97
01:11:24|21686.97
01:11:25|21686.97
01:11:26|21686.97
01:11:28|21686.97
01:11:28|21686.97
01:11:29|21686.97
01:11:30|21686.97
01:11:31|21686.97
01:11:33|21686.97
01:11:33|21686.97
01:11:34|21686.97
01:11:35|21689.19
01:11:36|21689.19
01:11:38|21689.19
01:11:39|21689.18
01:11:39|21689.18
01:11:40|21689.18
01:11:41|21689.18
01:11:43|21689.18
01:11:44|21689.18
01:11:45|21679.6
01:11:46|21679.6
01:11:47|21679.6
01:11:48|21684.07
01:11:48|21684.03
01:11:49|21684.03
01:11:50|21684.03
01:11:52|21684.03
01:11:53|21684.03
01:11:54|21684.03
01:11:55|21684.03
01:11:57|21684.03
01:11:57|21679.48
01:11:59|21679.48
01:12:00|21679.48
01:12:01|21679.48
01:12:02|21679.48
01:12:03|21679.48
01:12:04|21679.52
01:12:05|21682.44
01:12:06|21682.44
01:12:07|21682.44
01:12:08|21682.44
01:12:09|21682.44
01:12:10|21682.44
01:12:11|21682.44
01:12:12|21682.44
01:12:13|21682.44
01:12:15|21682.44
01:12:15|21682.44
01:12:16|21682.44
01:12:17|21682.44
01:12:18|21681.12
01:12:20|21681.12
01:12:21|21681.12
01:12:22|21681.12
01:12:22|21689.07
01:12:23|21689.07
01:12:24|21689.07
01:12:25|21689.07
01:12:27|21689.07
01:12:28|21691.59
01:12:28|21691.59
01:12:29|21691.59
01:12:31|21691.59
01:12:32|21691.59
01:12:33|21691.59
01:12:34|21691.59
01:12:35|21691.59
01:12:36|21691.59
01:12:37|21691.59
01:12:38|21691.59
01:12:39|21691.59
01:12:40|21691.59
01:12:41|21691.59
01:12:42|21691.59
01:12:43|21691.6
01:12:44|21691.6
01:12:45|21691.6
01:12:46|21691.6
01:12:47|21694.39
01:12:48|21687.13
01:12:49|21687.13
01:12:50|21687.13
01:12:51|21681.63
01:12:53|21681.63
01:12:54|21681.63
01:12:56|21681.63
01:12:57|21681.63
01:12:58|21681.63
01:12:59|21681.63
01:13:00|21681.63
01:13:01|21681.63
01:13:02|21681.63
01:13:03|21681.63
01:13:04|21679.44
01:13:05|21679.44
01:13:06|21679.44
01:13:07|21679.44
01:13:08|21679.44
01:13:09|21679.44
01:13:10|21679.44
01:13:11|21679.44
01:13:13|21679.44
01:13:14|21679.44
01:13:15|21679.44
01:13:16|21679.44
01:13:17|21674.97
01:13:18|21664.21
01:13:19|21664.21
01:13:20|21664.21
01:13:21|21664.21
01:13:22|21664.31
01:13:23|21664.31
01:13:24|21664.31
01:13:24|21664.75
01:13:26|21660.84
01:13:27|21660.08
01:13:28|21660.08
01:13:29|21660.08
01:13:30|21660.08
01:13:31|21660.08
01:13:32|21661.56
01:13:33|21661.56
01:13:34|21661.56
01:13:35|21661.56
01:13:36|21661.56
01:13:37|21661.56
01:13:39|21661.56
01:13:40|21665.76
01:13:41|21665.76
01:13:42|21665.76
01:13:43|21665.76
01:13:44|21662.54
01:13:45|21662.54
01:13:46|21662.72
01:13:47|21662.71
01:13:48|21662.71
01:13:49|21662.74
01:13:50|21664.97
01:13:51|21664.97
01:13:52|21664.97
01:13:53|21666.69
01:13:54|21666.69
01:13:56|21667.97
01:13:56|21667.97
01:13:57|21670.19
01:13:59|21670.19
01:14:00|21670.19
01:14:01|21670.19
01:14:03|21674.59
01:14:03|21674.59
01:14:04|21674.59
01:14:05|21674.59
01:14:07|21674.59
01:14:08|21674.59
01:14:09|21674.59
01:14:10|21674.59
01:14:11|21674.59
01:14:12|21684.74
01:14:13|21684.74
01:14:14|21684.74
01:14:15|21668.26
01:14:16|21668.47
01:14:17|21670.96
01:14:19|21670.97
01:14:19|21673.64
01:14:20|21676.5
01:14:21|21678.17
01:14:22|21678.17
01:14:23|21678.17
01:14:25|21678.17
01:14:25|21678.17
01:14:26|21672.71
01:14:27|21672.71
01:14:29|21671.57
01:14:30|21674.14
01:14:31|21674.14
01:14:31|21677.61
01:14:32|21677.61
01:14:34|21677.61
01:14:35|21677.61
01:14:35|21677.61
01:14:36|21677.61
01:14:38|21674.08
01:14:39|21674.08
01:14:40|21674.08
01:14:41|21674.08
01:14:42|21674.08
01:14:43|21674.08
01:14:44|21674.08
01:14:45|21676.44
01:14:46|21676.45
01:14:47|21677.33
01:14:48|21680.67
01:14:49|21680.67
01:14:50|21683.89
01:14:51|21683.88
01:14:52|21687.4
01:14:53|21687.4
01:14:54|21687.96
01:14:55|21692.06
01:14:57|21691.46
01:14:58|21692.07
01:14:59|21692.07
01:15:00|21692.07
01:15:02|21689.26
01:15:03|21689.26
01:15:05|21689.26
01:15:05|21689.26
01:15:07|21689.74
01:15:08|21689.74
01:15:09|21689.74
01:15:11|21687.06
01:15:11|21687.06
01:15:12|21681.05
01:15:13|21684.86
01:15:14|21684.86
01:15:15|21684.86
01:15:16|21684.86
01:15:18|21681.57
01:15:18|21671.47
01:15:19|21671.47
01:15:20|21671.47
01:15:21|21671.47
01:15:22|21668.85
01:15:23|21668.85
01:15:24|21668.85
01:15:25|21675.25
01:15:26|21679.31
01:15:27|21679.31
01:15:28|21679.31
01:15:29|21679.31
01:15:30|21679.31
01:15:31|21676.16
01:15:32|21676.03
01:15:33|21676.03
01:15:34|21672.67
01:15:35|21672.67
01:15:36|21672.67
01:15:37|21675.76
01:15:38|21675.76
01:15:39|21675.76
01:15:40|21675.76
01:15:41|21675.76
01:15:42|21672.12
01:15:43|21672.12
01:15:45|21672.12
01:15:45|21667.15
01:15:46|21667.15
01:15:48|21667.15
01:15:49|21667.15
01:15:50|21667.15
01:15:51|21667.15
01:15:53|21664.39
01:15:53|21661.41
01:15:54|21661.41
01:15:55|21657.15
01:15:57|21657.15
01:15:58|21658.87
01:16:00|21658.87
01:16:01|21658.87
01:16:02|21658.87
01:16:03|21665.91
01:16:04|21665.91
01:16:05|21665.91
01:16:06|21665.91
01:16:07|21665.91
01:16:09|21665.91
01:16:10|21665.91
01:16:10|21665.91
01:16:12|21669.03
01:16:13|21669.03
01:16:14|21678.68
01:16:15|21678.68
01:16:16|21676.61
01:16:17|21676.61
01:16:18|21676.61
01:16:19|21676.61
01:16:20|21676.61
01:16:21|21676.61
01:16:22|21676.61
01:16:23|21676.61
01:16:24|21679.95
01:16:25|21679.95
01:16:26|21679.95
01:16:27|21679.95
01:16:28|21679.95
01:16:29|21679.95
01:16:30|21679.95
01:16:31|21679.95
01:16:32|21679.95
01:16:33|21679.95
01:16:34|21679.95
01:16:35|21679.95
01:16:36|21679.95
01:16:37|21679.95
01:16:38|21677.33
01:16:39|21677.33
01:16:40|21677.33
01:16:41|21677.33
01:16:42|21677.33
01:16:44|21677.33
01:16:44|21677.33
01:16:46|21677.33
01:16:47|21677.33
01:16:47|21677.33
01:16:49|21677.33
01:16:50|21677.33
01:16:50|21677.33
01:16:52|21677.33
01:16:53|21677.33
01:16:54|21677.33
01:16:55|21677.33
01:16:56|21677.33
01:16:57|21677.33
01:16:58|21677.33
01:17:00|21677.33
01:17:01|21677.33
01:17:02|21677.33
01:17:03|21677.33
01:17:04|21677.33
01:17:05|21677.33
01:17:06|21677.33
01:17:07|21677.33
01:17:09|21670.88
01:17:09|21670.88
01:17:11|21670.12
01:17:12|21670.54
01:17:13|21670.54
01:17:14|21670.54
01:17:16|21671.44
01:17:16|21671.44
01:17:17|21674.98
01:17:19|21675.17
01:17:20|21676.56
01:17:20|21676.56
01:17:22|21673.83
01:17:22|21673.83
01:17:24|21674.86
01:17:25|21674.86
01:17:26|21674.86
01:17:28|21674.86
01:17:28|21674.86
01:17:29|21676.03
01:17:30|21676.03
01:17:31|21664.56
01:17:32|21664.56
01:17:34|21664.56
01:17:34|21664.56
01:17:35|21664.56
01:17:36|21664.56
01:17:37|21664.56
01:17:39|21664.56
01:17:40|21664.56
01:17:41|21664.56
01:17:42|21664.56
01:17:42|21664.56
01:17:43|21667.97
01:17:44|21667.99
01:17:46|21667.99
01:17:47|21673.53
01:17:48|21670.15
01:17:48|21670.15
01:17:50|21670.15
01:17:50|21670.15
01:17:51|21670.15
01:17:52|21670.15
01:17:54|21670.15
01:17:54|21670.15
01:17:56|21670.15
01:17:57|21670.15
01:17:57|21670.15
01:17:59|21670.15
01:18:00|21670.15
01:18:02|21670.15
01:18:03|21670.15
01:18:05|21670.15
01:18:06|21670.15
01:18:07|21670.15
01:18:08|21671.36
01:18:09|21673.1
01:18:11|21673.1
01:18:12|21674.21
01:18:13|21674.21
01:18:14|21674.21
01:18:14|21675.02
01:18:16|21675.02
01:18:17|21669.17
01:18:17|21669.17
01:18:18|21678.21
01:18:20|21678.21
01:18:21|21678.21
01:18:21|21678.21
01:18:23|21678.21
01:18:24|21678.21
01:18:24|21678.21
01:18:26|21673.84
01:18:27|21673.84
01:18:27|21673.84
01:18:29|21677.59
01:18:30|21677.59
01:18:31|21677.59
01:18:32|21677.59
01:18:33|21677.59
01:18:34|21677.59
01:18:35|21677.59
01:18:36|21677.59
01:18:37|21677.59
01:18:38|21677.59
01:18:39|21677.59
01:18:40|21677.59
01:18:41|21677.59
01:18:42|21677.59
01:18:43|21677.59
01:18:44|21677.59
01:18:45|21677.59
01:18:46|21677.59
01:18:47|21677.59
01:18:48|21677.59
01:18:49|21677.59
01:18:50|21677.59
01:18:51|21677.59
01:18:52|21677.59
01:18:53|21677.59
01:18:55|21673.15
01:18:55|21673.15
01:18:56|21673.15
01:18:57|21673.15
01:18:58|21673.15
01:19:00|21673.15
01:19:01|21673.15
01:19:03|21673.15
01:19:03|21673.15
01:19:04|21673.15
01:19:06|21676.4
01:19:07|21676.4
01:19:09|21676.39
01:19:09|21676.39
01:19:10|21676.39
01:19:11|21676.39
01:19:12|21676.39
01:19:13|21676.05
01:19:14|21682.1
01:19:15|21682.1
01:19:16|21682.1
01:19:17|21682.1
01:19:18|21682.1
01:19:19|21682.1
01:19:20|21674.47
01:19:21|21674.46
01:19:23|21674.46
01:19:24|21674.46
01:19:25|21674.46
01:19:26|21674.46
01:19:27|21674.46
01:19:28|21674.46
01:19:29|21674.46
01:19:30|21674.46
01:19:31|21674.46
01:19:32|21674.46
01:19:33|21674.46
01:19:34|21674.46
01:19:35|21674.46
01:19:36|21674.46
01:19:37|21674.46
01:19:39|21670.98
01:19:40|21670.98
01:19:41|21670.98
01:19:42|21675.01
01:19:42|21675.01
01:19:44|21675.01
01:19:45|21677.11
01:19:46|21677.11
01:19:47|21677.11
01:19:48|21677.11
01:19:49|21674.06
01:19:50|21674.06
01:19:51|21674.06
01:19:52|21674.06
01:19:53|21674.06
01:19:54|21674.06
01:19:55|21674.06
01:19:56|21674.06
01:19:58|21674.06
01:19:59|21674.06
01:20:00|21674.06
01:20:01|21674.06
01:20:03|21674.06
01:20:04|21674.06
01:20:05|21674.06
01:20:06|21674.06
01:20:07|21674.83
01:20:08|21674.83
01:20:08|21674.83
01:20:10|21674.83
01:20:11|21674.83
01:20:12|21677.82
01:20:13|21680.35
01:20:14|21680.35
01:20:15|21680.35
01:20:16|21675.11
01:20:17|21675.11
01:20:18|21675.11
01:20:19|21675.11
01:20:20|21675.88
01:20:21|21675.88
01:20:23|21675.88
01:20:23|21675.88
01:20:24|21675.88
01:20:25|21675.88
01:20:26|21675.88
01:20:27|21675.88
01:20:28|21674.22
01:20:29|21670.84
01:20:30|21670.12
01:20:31|21670.12
01:20:32|21670.12
01:20:33|21670.12
01:20:34|21672.65
01:20:35|21673.03
01:20:36|21673.03
01:20:37|21674.5
01:20:38|21674.5
01:20:39|21674.5
01:20:40|21674.5
01:20:41|21674.5
01:20:42|21668.19
01:20:43|21668.19
01:20:45|21668.19
01:20:45|21668.19
01:20:46|21668.19
01:20:47|21668.19
01:20:48|21668.19
01:20:49|21668.55
01:20:50|21668.55
01:20:51|21668.55
01:20:52|21668.55
01:20:54|21668.55
01:20:54|21663.12
01:20:55|21663.12
01:20:56|21663.12
01:20:58|21663.12
01:20:58|21663.12
01:21:00|21663.12
01:21:02|21663.12
01:21:03|21663.12
01:21:04|21663.25
01:21:05|21663.64
01:21:06|21657.94
01:21:07|21657.94
01:21:08|21657.94
01:21:09|21656.05
01:21:10|21656.05
01:21:11|21656.05
01:21:12|21656.05
01:21:13|21656.05
01:21:14|21656.05
01:21:15|21656.05
01:21:16|21656.05
01:21:17|21656.05
01:21:19|21654.76
01:21:19|21654.76
01:21:20|21647.97
01:21:21|21647.97
01:21:23|21647.97
01:21:23|21649.78
01:21:24|21651.53
01:21:25|21644.4
01:21:26|21640.84
01:21:27|21645.06
01:21:28|21645.06
01:21:29|21645.06
01:21:30|21645.06
01:21:31|21645.06
01:21:32|21644.98
01:21:34|21644.98
01:21:34|21644.98
01:21:35|21644.98
01:21:36|21644.98
01:21:37|21644.98
01:21:38|21644.98
01:21:39|21644.98
01:21:40|21644.98
01:21:41|21650.47
01:21:42|21650.47
01:21:43|21650.47
01:21:44|21650.47
01:21:45|21650.47
01:21:46|21650.47
01:21:47|21650.47
01:21:48|21650.47
01:21:49|21650.47
01:21:50|21653.97
01:21:51|21655.81
01:21:52|21655.81
01:21:54|21655.81
01:21:56|21655.81
01:21:56|21655.81
01:21:58|21655.81
01:22:00|21655.81
01:22:01|21655.81
01:22:02|21650.92
01:22:03|21650.92
01:22:04|21650.92
01:22:05|21650.92
01:22:06|21647.01
01:22:07|21647.28
01:22:08|21645.06
01:22:09|21645.06
01:22:10|21645.06
01:22:11|21645.06
01:22:12|21645.06
01:22:13|21645.06
01:22:14|21644.26
01:22:14|21640.
01:22:16|21640.
01:22:17|21640.
01:22:18|21640.
01:22:19|21640.
01:22:21|21640.
01:22:22|21640.
01:22:22|21640.
01:22:24|21640.
01:22:25|21640.
01:22:26|21640.
01:22:27|21640.
01:22:28|21640.
01:22:29|21640.
01:22:30|21640.
01:22:31|21640.
01:22:32|21640.
01:22:34|21640.
01:22:36|21640.
01:22:36|21640.
01:22:37|21640.
01:22:39|21639.99
01:22:40|21640.
01:22:41|21640.
01:22:43|21640.
01:22:43|21640.
01:22:44|21645.64
01:22:45|21645.64
01:22:46|21643.88
01:22:48|21643.88
01:22:49|21643.88
01:22:50|21639.
01:22:51|21635.31
01:22:52|21635.31
01:22:53|21630.21
01:22:54|21630.21
01:22:55|21630.21
01:22:57|21633.84
01:22:57|21633.84
01:22:59|21633.84
01:23:00|21633.84
01:23:01|21633.84
01:23:03|21632.72
01:23:03|21628.63
01:23:04|21628.63
01:23:05|21628.63
01:23:06|21628.63
01:23:07|21628.63
01:23:08|21628.63
01:23:09|21628.63
01:23:10|21628.63
01:23:11|21628.63
01:23:12|21628.63
01:23:13|21628.63
01:23:14|21628.63
01:23:15|21628.63
01:23:16|21628.63
01:23:17|21628.63
01:23:18|21628.63
01:23:19|21628.63
01:23:20|21628.63
01:23:21|21628.63
01:23:22|21628.63
01:23:23|21631.36
01:23:24|21629.58
01:23:25|21629.58
01:23:26|21629.58
01:23:27|21629.58
01:23:28|21629.58
01:23:30|21629.58
01:23:30|21629.58
01:23:31|21629.58
01:23:32|21629.58
01:23:33|21629.58
01:23:34|21627.01
01:23:36|21627.01
01:23:36|21627.01
01:23:38|21633.99
01:23:38|21637.4
01:23:39|21637.4
01:23:41|21637.4
01:23:41|21637.4
01:23:42|21637.4
01:23:44|21637.41
01:23:45|21637.41
01:23:46|21637.41
01:23:47|21637.41
01:23:48|21637.41
01:23:49|21641.02
01:23:50|21641.02
01:23:51|21641.02
01:23:51|21639.95
01:23:53|21639.95
01:23:54|21639.95
01:23:55|21639.95
01:23:56|21639.95
01:23:57|21639.95
01:23:58|21639.95
01:23:59|21639.95
01:24:00|21639.95
01:24:01|21639.95
01:24:02|21639.95
01:24:03|21639.95
01:24:04|21639.96
01:24:05|21632.8
01:24:07|21632.8
01:24:08|21632.8
01:24:09|21632.8
01:24:10|21632.8
01:24:11|21632.8
01:24:13|21634.2
01:24:13|21634.2
01:24:15|21634.2
01:24:15|21634.2
01:24:17|21634.2
01:24:17|21634.2
01:24:19|21634.2
01:24:20|21634.2
01:24:21|21634.2
01:24:22|21634.2
01:24:23|21634.2
01:24:23|21634.2
01:24:25|21634.2
01:24:25|21634.2
01:24:27|21634.2
01:24:28|21634.2
01:24:29|21641.03
01:24:30|21641.03
01:24:31|21641.02
01:24:32|21641.02
01:24:34|21641.02
01:24:35|21641.02
01:24:36|21641.02
01:24:37|21641.02
01:24:38|21641.02
01:24:39|21641.02
01:24:40|21641.02
01:24:42|21641.02
01:24:43|21641.02
01:24:45|21641.02
01:24:45|21664.37
01:24:46|21678.85
01:24:47|21692.42
01:24:48|21686.97
01:24:50|21681.97
01:24:50|21680.69
01:24:51|21676.38
01:24:53|21678.86
01:24:54|21684.63
01:24:55|21689.19
01:24:57|21692.73
01:24:57|21692.74
01:24:59|21688.62
01:25:01|21686.44
01:25:01|21686.44
01:25:02|21686.44
01:25:03|21681.97
01:25:04|21688.99
01:25:06|21688.99
01:25:06|21688.99
01:25:07|21688.99
01:25:08|21688.99
01:25:09|21688.99
01:25:10|21695.99
01:25:11|21695.99
01:25:13|21695.99
01:25:13|21695.99
01:25:14|21691.15
01:25:15|21688.77
01:25:20|21688.77
01:25:21|21691.06
01:25:22|21691.06
01:25:23|21691.06
01:25:23|21691.55
01:25:24|21691.55
01:25:26|21691.55
01:25:27|21691.56
01:25:28|21691.56
01:25:29|21691.56
01:25:30|21691.56
01:25:31|21691.55
01:25:32|21687.26
01:25:33|21687.26
01:25:34|21687.3
01:25:35|21687.3
01:25:36|21687.3
01:25:37|21687.3
01:25:38|21687.3
01:25:38|21687.3
01:25:40|21687.3
01:25:41|21687.3
01:25:43|21687.3
01:25:43|21687.3
01:25:44|21687.3
01:25:45|21687.3
01:25:46|21687.3
01:25:47|21687.3
01:25:48|21687.3
01:25:50|21687.3
01:25:50|21687.3
01:25:51|21685.19
01:25:53|21686.31
01:25:54|21686.31
01:25:56|21686.31
01:25:57|21686.31
01:25:57|21689.11
01:25:59|21689.11
01:26:01|21689.11
01:26:01|21689.11
01:26:02|21689.11
01:26:03|21689.11
01:26:04|21689.11
01:26:05|21689.11
01:26:06|21694.77
01:26:07|21700.57
01:26:08|21700.57
01:26:09|21703.87
01:26:10|21703.87
01:26:12|21703.87
01:26:12|21742.28
01:26:13|21741.35
01:26:14|21770.
01:26:15|21761.06
01:26:16|21763.45
01:26:17|21765.23
01:26:18|21768.81
01:26:19|21763.08
01:26:20|21759.74
01:26:21|21759.74
01:26:23|21763.12
01:26:24|21767.97
01:26:25|21767.97
01:26:25|21762.68
01:26:27|21763.
01:26:27|21773.08
01:26:28|21772.96
01:26:30|21769.76
01:26:31|21772.09
01:26:32|21772.09
01:26:33|21772.09
01:26:34|21772.09
01:26:35|21772.79
01:26:36|21768.83
01:26:37|21768.83
01:26:38|21768.83
01:26:40|21767.62
01:26:40|21767.62
01:26:41|21767.62
01:26:42|21774.54
01:26:43|21780.34
01:26:44|21785.7
01:26:45|21780.87
01:26:46|21780.87
01:26:47|21784.65
01:26:49|21784.65
01:26:50|21782.42
01:26:50|21784.38
01:26:51|21784.38
01:26:53|21771.99
01:26:55|21771.99
01:26:56|21771.99
01:26:57|21771.99
01:26:58|21771.99
01:26:59|21769.85
01:27:00|21769.85
01:27:01|21769.85
01:27:02|21772.06
01:27:03|21772.06
01:27:05|21777.6
01:27:06|21777.6
01:27:07|21777.6
01:27:08|21777.6
01:27:09|21777.6
01:27:10|21777.6
01:27:11|21783.88
01:27:11|21783.84
01:27:12|21783.84
01:27:13|21783.84
01:27:15|21783.77
01:27:15|21783.77
01:27:16|21783.77
01:27:18|21783.77
01:27:18|21783.77
01:27:20|21783.77
01:27:21|21783.77
01:27:22|21783.78
01:27:23|21783.78
01:27:23|21783.78
01:27:24|21783.78
01:27:25|21783.78
01:27:27|21783.78
01:27:27|21783.78
01:27:29|21783.78
01:27:30|21783.97
01:27:31|21783.97
01:27:32|21783.97
01:27:33|21783.97
01:27:34|21783.97
01:27:35|21783.97
01:27:36|21774.32
01:27:37|21774.32
01:27:38|21790.1
01:27:39|21791.81
01:27:40|21800.26
01:27:41|21841.16
01:27:43|21919.99
01:27:44|21900.01
01:27:44|21944.
01:27:46|21957.78
01:27:47|21994.48
01:27:48|21999.99
01:27:49|21999.02
01:27:50|22050.
01:27:51|22021.47
01:27:52|22037.9
01:27:53|22071.15
01:27:55|22101.25
01:27:55|22084.8
01:27:57|22157.1
01:27:58|22141.33
01:27:59|22186.03
01:28:01|22197.98
01:28:02|22233.45
01:28:04|22284.96
01:28:04|22277.38
01:28:05|22276.25
01:28:07|22264.
01:28:07|22296.05
01:28:08|22301.53
01:28:09|22327.06
01:28:11|22294.98
01:28:11|22293.37
01:28:13|22306.51
01:28:14|22277.65
01:28:15|22287.73
01:28:16|22339.35
01:28:16|22347.22
01:28:18|22384.18
01:28:19|22398.66
01:28:20|22393.06
01:28:21|22398.8
01:28:22|22399.
01:28:23|22434.11
01:28:24|22435.41
01:28:25|22425.13
01:28:26|22443.21
01:28:27|22450.
01:28:28|22473.68
01:28:29|22489.4
01:28:31|22481.62
01:28:31|22470.49
01:28:32|22464.28
01:28:33|22446.9
01:28:34|22461.85
01:28:35|22470.99
01:28:39|22436.71
01:28:40|22354.95
01:28:40|22360.21
01:28:41|22367.85
01:28:43|22354.59
01:28:44|22357.09
01:28:44|22341.05
01:28:45|22375.
01:28:47|22410.22
01:28:48|22395.98
01:28:49|22359.18
01:28:50|22383.64
01:28:51|22374.43
01:28:52|22358.66
01:28:53|22357.85
01:28:54|22356.38
01:28:56|22367.73
01:28:58|22350.74
01:28:59|22305.
01:29:00|22320.92
01:29:01|22327.56
01:29:02|22335.2
01:29:04|22329.44
01:29:05|22319.64
01:29:06|22309.06
01:29:07|22323.95
01:29:09|22303.29
01:29:09|22299.69
01:29:10|22294.11
01:29:11|22290.54
01:29:12|22300.28
01:29:13|22295.57
01:29:14|22295.57
01:29:15|22299.21
01:29:16|22299.21
01:29:17|22284.18
01:29:18|22284.18
01:29:20|22286.52
01:29:20|22287.69
01:29:21|22280.02
01:29:22|22286.08
01:29:23|22281.26
01:29:24|22288.52
01:29:25|22285.51
01:29:26|22278.41
01:29:27|22286.95
01:29:28|22276.95
01:29:29|22276.95
01:29:30|22295.48
01:29:31|22295.48
01:29:32|22286.2
01:29:33|22286.2
01:29:34|22320.02
01:29:35|22366.85
01:29:36|22366.85
01:29:37|22366.85
01:29:38|22344.21
01:29:39|22360.87
01:29:40|22356.7
01:29:41|22355.97
01:29:43|22348.26
01:29:44|22340.1
01:29:45|22341.52
01:29:45|22341.96
01:29:46|22345.65
01:29:47|22357.13
01:29:49|22360.16
01:29:50|22366.84
01:29:50|22372.28
01:29:52|22387.12
01:29:52|22398.36
01:29:54|22405.62
01:29:55|22405.62
01:29:57|22422.88
01:29:58|22423.76
01:30:00|22410.5
01:30:01|22401.88
01:30:02|22408.15
01:30:03|22416.97
01:30:04|22399.34
01:30:04|22409.55
01:30:06|22406.83
01:30:07|22406.83
01:30:08|22395.86
01:30:09|22367.85
01:30:10|22367.85
01:30:11|22345.35
01:30:13|22329.97
01:30:14|22316.17
01:30:15|22324.92
01:30:16|22312.77
01:30:17|22333.76
01:30:18|22306.1
01:30:19|22296.12
01:30:20|22302.67
01:30:21|22302.67
01:30:22|22301.25
01:30:23|22293.23
01:30:24|22293.23
01:30:25|22293.23
01:30:26|22293.23
01:30:27|22289.09
01:30:28|22288.
01:30:29|22287.74
01:30:30|22292.55
01:30:31|22286.48
01:30:32|22296.24
01:30:33|22296.24
01:30:34|22291.09
01:30:35|22291.09
01:30:37|22281.29
01:30:37|22281.38
01:30:39|22292.01
01:30:40|22292.17
01:30:41|22292.17
01:30:42|22297.85
01:30:43|22297.85
01:30:44|22305.52
01:30:45|22311.3
01:30:46|22323.62
01:30:47|22332.89
01:30:48|22332.89
01:30:49|22332.89
01:30:50|22326.85
01:30:51|22309.87
01:30:52|22301.61
01:30:53|22288.21
01:30:54|22305.67
01:30:55|22295.59
01:30:57|22311.03
01:30:58|22307.91
01:31:00|22299.64
01:31:01|22313.84
01:31:01|22313.84
01:31:03|22314.54
01:31:04|22307.83
01:31:04|22303.68
01:31:05|22316.4
01:31:06|22310.25
01:31:08|22309.53
01:31:09|22304.67
01:31:09|22304.67
01:31:10|22305.17
01:31:11|22307.4
01:31:13|22300.81
01:31:14|22300.81
01:31:15|22307.85
01:31:16|22298.38
01:31:17|22298.38
01:31:18|22296.23
01:31:19|22307.39
01:31:20|22303.9
01:31:21|22304.1
01:31:22|22304.1
01:31:23|22309.26
01:31:24|22301.02
01:31:25|22301.09
01:31:26|22294.58
01:31:27|22289.53
01:31:28|22303.91
01:31:30|22303.91
01:31:30|22279.39
01:31:31|22279.39
01:31:32|22279.39
01:31:34|22290.48
01:31:35|22292.8
01:31:37|22285.82
01:31:37|22295.04
01:31:38|22280.15
01:31:39|22286.06
01:31:40|22286.06
01:31:41|22289.4
01:31:42|22287.53
01:31:43|22290.55
01:31:44|22290.55
01:31:46|22290.55
01:31:46|22286.14
01:31:47|22296.86
01:31:48|22286.28
01:31:50|22290.95
01:31:51|22269.38
01:31:52|22269.38
01:31:53|22265.8
01:31:54|22269.33
01:31:55|22269.33
01:31:55|22253.56
01:31:57|22252.96
01:31:59|22255.05
01:32:00|22258.42
01:32:01|22258.42
01:32:02|22258.42
01:32:03|22241.52
01:32:04|22253.04
01:32:05|22253.04
01:32:06|22258.41
01:32:08|22258.68
01:32:09|22258.68
01:32:10|22249.71
01:32:11|22249.71
01:32:13|22249.71
01:32:14|22240.2
01:32:15|22235.75
01:32:16|22235.75
01:32:17|22235.75
01:32:18|22235.75
01:32:19|22235.75
01:32:20|22244.67
01:32:21|22246.
01:32:22|22245.98
01:32:23|22243.53
01:32:24|22240.99
01:32:25|22238.25
01:32:26|22238.25
01:32:27|22238.25
01:32:28|22234.8
01:32:30|22233.93
01:32:30|22233.93
01:32:31|22231.47
01:32:32|22224.23
01:32:33|22223.12
01:32:34|22223.12
01:32:36|22226.93
01:32:36|22264.59
01:32:37|22254.41
01:32:38|22254.41
01:32:39|22238.07
01:32:41|22256.34
01:32:42|22256.34
01:32:42|22244.41
01:32:43|22255.61
01:32:44|22260.82
01:32:46|22265.66
01:32:46|22264.87
01:32:48|22265.4
01:32:49|22265.37
01:32:50|22257.77
01:32:51|22257.88
01:32:52|22257.88
01:32:53|22257.88
01:32:54|22258.59
01:32:55|22258.59
01:32:57|22258.59
01:32:57|22244.44
01:32:59|22245.08
01:33:00|22243.69
01:33:02|22243.69
01:33:03|22257.1
01:33:05|22256.89
01:33:05|22256.89
01:33:07|22253.01
01:33:09|22255.9
01:33:11|22248.48
01:33:11|22239.26
01:33:12|22245.01
01:33:13|22239.83
01:33:14|22236.3
01:33:15|22232.49
01:33:16|22227.18
01:33:18|22230.64
01:33:19|22230.64
01:33:19|22222.86
01:33:21|22228.46
01:33:22|22228.46
01:33:23|22228.46
01:33:24|22228.46
01:33:25|22218.4
01:33:26|22218.4
01:33:26|22211.7
01:33:28|22211.7
01:33:29|22222.42
01:33:30|22222.42
01:33:31|22212.87
01:33:31|22212.87
01:33:32|22209.32
01:33:34|22200.86
01:33:35|22207.34
01:33:37|22199.28
01:33:37|22202.55
01:33:38|22207.08
01:33:39|22207.08
01:33:40|22207.08
01:33:41|22183.35
01:33:42|22198.82
01:33:43|22207.54
01:33:45|22207.54
01:33:45|22200.87
01:33:46|22188.18
01:33:47|22188.18
01:33:48|22188.18
01:33:49|22197.17
01:33:50|22197.17
01:33:51|22197.17
01:33:52|22197.17
01:33:53|22197.17
01:33:55|22195.79
01:33:55|22195.79
01:33:56|22195.32
01:33:57|22205.37
01:33:58|22205.37
01:34:00|22205.37
01:34:02|22205.37
01:34:03|22197.09
01:34:04|22193.57
01:34:05|22193.57
01:34:06|22196.21
01:34:08|22188.7
01:34:09|22198.
01:34:10|22201.19
01:34:11|22198.49
01:34:12|22194.81
01:34:13|22194.81
01:34:14|22194.27
01:34:15|22194.27
01:34:16|22204.76
01:34:18|22199.34
01:34:19|22207.23
01:34:20|22204.26
01:34:20|22205.09
01:34:21|22191.66
01:34:23|22194.55
01:34:24|22194.24
01:34:25|22206.37
01:34:26|22205.35
01:34:27|22205.35
01:34:28|22205.35
01:34:28|22205.35
01:34:30|22205.35
01:34:31|22205.
01:34:32|22205.
01:34:33|22204.07
01:34:34|22204.05
01:34:35|22204.05
01:34:36|22203.67
01:34:36|22206.45
01:34:38|22212.23
01:34:39|22218.06
01:34:40|22222.64
01:34:41|22212.93
01:34:41|22210.5
01:34:43|22216.01
01:34:44|22215.99
01:34:46|22219.79
01:34:46|22227.97
01:34:47|22225.84
01:34:48|22226.98
01:34:49|22221.15
01:34:50|22222.18
01:34:51|22223.39
01:34:52|22234.23
01:34:53|22234.23
01:34:54|22234.23
01:34:55|22234.32
01:34:56|22231.36
01:34:57|22237.81
01:34:58|22237.81
01:34:59|22233.81
01:35:01|22229.08
01:35:03|22233.78
01:35:04|22212.52
01:35:05|22232.3
01:35:05|22232.3
01:35:07|22231.71
01:35:08|22231.71
01:35:09|22232.3
01:35:10|22232.31
01:35:11|22235.27
01:35:12|22235.27
01:35:13|22235.27
01:35:14|22238.31
01:35:15|22255.34
01:35:16|22254.83
01:35:17|22244.76
01:35:18|22257.81
01:35:19|22257.81
01:35:20|22255.56
01:35:21|22254.87
01:35:22|22252.25
01:35:23|22254.33
01:35:24|22246.35
01:35:25|22250.33
01:35:25|22249.63
01:35:27|22247.79
01:35:28|22250.57
01:35:29|22247.84
01:35:31|22247.82
01:35:31|22247.82
01:35:32|22262.71
01:35:33|22262.71
01:35:34|22266.27
01:35:35|22266.02
01:35:36|22263.2
01:35:37|22263.2
01:35:38|22264.55
01:35:39|22271.01
01:35:40|22271.01
01:35:41|22260.35
01:35:42|22260.35
01:35:44|22276.13
01:35:44|22276.13
01:35:45|22276.13
01:35:46|22273.39
01:35:47|22270.83
01:35:48|22270.83
01:35:49|22270.83
01:35:50|22270.83
01:35:51|22270.83
01:35:52|22261.07
01:35:53|22265.77
01:35:54|22247.28
01:35:55|22247.28
01:35:56|22241.73
01:35:57|22241.73
01:35:58|22241.73
01:36:00|22241.73
01:36:00|22238.87
01:36:02|22243.56
01:36:04|22243.56
01:36:05|22225.5
01:36:06|22225.5
01:36:08|22225.5
01:36:09|22203.88
01:36:10|22195.11
01:36:11|22195.11
01:36:12|22192.74
01:36:13|22189.08
01:36:14|22189.08
01:36:16|22185.01
01:36:16|22176.
01:36:17|22172.03
01:36:18|22168.68
01:36:19|22166.24
01:36:21|22171.87
01:36:21|22171.87
01:36:22|22171.87
01:36:23|22171.87
01:36:24|22168.36
01:36:25|22159.81
01:36:27|22158.59
01:36:27|22163.74
01:36:28|22170.87
01:36:30|22172.57
01:36:30|22172.57
01:36:32|22172.07
01:36:33|22172.07
01:36:34|22172.07
01:36:35|22169.92
01:36:36|22166.66
01:36:37|22166.66
01:36:38|22161.85
01:36:38|22161.85
01:36:39|22159.86
01:36:41|22156.81
01:36:42|22153.86
01:36:43|22153.75
01:36:44|22153.75
01:36:45|22153.75
01:36:45|22153.75
01:36:46|22152.91
01:36:49|22162.21
01:36:49|22162.21
01:36:50|22162.96
01:36:51|22162.96
01:36:52|22162.96
01:36:53|22162.96
01:36:54|22162.96
01:36:55|22162.96
01:36:56|22162.96
01:36:57|22153.93
01:36:58|22153.93
01:36:59|22153.93
01:37:00|22164.87
01:37:01|22164.87
01:37:02|22159.34
01:37:04|22162.06
01:37:05|22162.06
01:37:06|22162.06
01:37:07|22162.06
01:37:08|22162.06
01:37:09|22152.22
01:37:11|22152.22
01:37:12|22152.22
01:37:13|22159.51
01:37:14|22159.5
01:37:15|22159.5
01:37:15|22159.5
01:37:17|22159.5
01:37:18|22154.87
01:37:19|22154.87
01:37:20|22154.87
01:37:21|22154.87
01:37:21|22147.06
01:37:23|22144.19
01:37:24|22144.19
01:37:25|22138.46
01:37:26|22138.46
01:37:27|22137.34
01:37:28|22135.93
01:37:29|22135.93
01:37:30|22135.93
01:37:31|22144.12
01:37:32|22138.19
01:37:33|22138.16
01:37:34|22132.94
01:37:35|22132.94
01:37:36|22130.6
01:37:37|22140.37
01:37:38|22137.61
01:37:39|22126.77
01:37:40|22129.09
01:37:41|22129.09
01:37:43|22129.09
01:37:44|22129.09
01:37:45|22128.16
01:37:46|22128.16
01:37:47|22128.16
01:37:48|22128.16
01:37:49|22128.16
01:37:50|22128.16
01:37:50|22128.16
01:37:52|22128.16
01:37:53|22128.16
01:37:53|22128.16
01:37:54|22122.25
01:37:56|22122.77
01:37:57|22122.77
01:37:58|22122.77
01:37:59|22121.21
01:38:00|22121.21
01:38:01|22121.21
01:38:02|22121.21
01:38:03|22121.21
01:38:05|22121.21
01:38:06|22118.27
01:38:07|22122.77
01:38:08|22114.35
01:38:09|22114.71
01:38:10|22115.2
01:38:11|22113.99
01:38:12|22115.79
01:38:14|22115.79
01:38:14|22115.79
01:38:15|22115.79
01:38:17|22113.28
01:38:18|22113.28
01:38:18|22113.28
01:38:19|22111.14
01:38:20|22111.14
01:38:22|22111.14
01:38:23|22111.14
01:38:24|22111.14
01:38:25|22108.9
01:38:26|22108.9
01:38:27|22108.9
01:38:29|22108.9
01:38:29|22108.9
01:38:30|22108.9
01:38:31|22108.91
01:38:32|22108.91
01:38:34|22108.91
01:38:34|22118.35
01:38:35|22118.35
01:38:36|22104.9
01:38:37|22104.9
01:38:39|22102.62
01:38:39|22102.62
01:38:40|22108.7
01:38:42|22108.7
01:38:42|22108.7
01:38:43|22108.7
01:38:44|22108.7
01:38:45|22108.7
01:38:46|22108.7
01:38:47|22102.65
01:38:48|22102.65
01:38:49|22105.3
01:38:51|22101.66
01:38:51|22101.65
01:38:52|22101.65
01:38:53|22101.65
01:38:54|22101.65
01:38:56|22101.65
01:38:56|22101.65
01:38:57|22101.65
01:38:58|22101.65
01:38:59|22102.62
01:39:01|22102.62
01:39:01|22106.49
01:39:03|22106.49
01:39:03|22106.49
01:39:05|22106.87
01:39:07|22110.16
01:39:08|22108.37
01:39:10|22105.28
01:39:10|22105.28
01:39:13|22106.91
01:39:13|22112.27
01:39:14|22133.51
01:39:15|22132.76
01:39:16|22134.68
01:39:18|22134.68
01:39:18|22143.21
01:39:19|22153.76
01:39:20|22163.52
01:39:21|22163.52
01:39:23|22163.52
01:39:23|22158.69
01:39:24|22158.69
01:39:25|22142.73
01:39:26|22146.68
01:39:28|22130.73
01:39:29|22137.1
01:39:29|22133.15
01:39:30|22133.15
01:39:31|22133.15
01:39:33|22133.15
01:39:34|22117.6
01:39:35|22117.6
01:39:36|22117.6
01:39:37|22124.07
01:39:37|22129.5
01:39:38|22129.5
01:39:40|22129.5
01:39:40|22127.14
01:39:41|22125.55
01:39:43|22125.55
01:39:43|22125.55
01:39:45|22125.55
01:39:45|22125.55
01:39:46|22130.1
01:39:47|22130.1
01:39:48|22130.1
01:39:50|22130.1
01:39:51|22124.25
01:39:52|22130.09
01:39:53|22130.09
01:39:54|22130.09
01:39:54|22130.09
01:39:56|22130.62
01:39:56|22129.42
01:39:58|22129.42
01:39:58|22131.98
01:39:59|22126.37
01:40:00|22126.37
01:40:02|22131.7
01:40:02|22131.71
01:40:04|22126.68
01:40:04|22126.47
01:40:06|22123.66
01:40:07|22123.66
01:40:08|22121.28
01:40:10|22121.28
01:40:11|22137.08
01:40:12|22137.08
01:40:13|22132.13
01:40:14|22132.69
01:40:15|22136.75
01:40:16|22134.22
01:40:17|22134.23
01:40:18|22134.24
01:40:19|22142.44
01:40:21|22142.43
01:40:22|22149.81
01:40:23|22149.81
01:40:24|22149.81
01:40:25|22149.81
01:40:25|22149.81
01:40:26|22150.97
01:40:27|22150.97
01:40:29|22121.65
01:40:30|22101.11
01:40:30|22104.64
01:40:31|22103.45
01:40:33|22103.45
01:40:34|22105.5
01:40:35|22101.11
01:40:35|22101.11
01:40:37|22101.11
01:40:38|22101.11
01:40:39|22101.11
01:40:40|22101.11
01:40:41|22096.25
01:40:42|22099.4
01:40:43|22101.11
01:40:44|22101.11
01:40:45|22098.32
01:40:46|22098.32
01:40:47|22098.32
01:40:48|22098.32
01:40:50|22104.4
01:40:50|22104.4
01:40:51|22104.4
01:40:53|22104.29
01:40:53|22104.29
01:40:55|22105.55
01:40:56|22105.55
01:40:57|22105.55
01:40:58|22109.38
01:40:59|22109.38
01:41:00|22097.51
01:41:01|22097.51
01:41:02|22097.51
01:41:02|22097.51
01:41:04|22097.51
01:41:05|22097.51
01:41:06|22097.51
01:41:08|22099.67
01:41:08|22099.67
01:41:10|22099.67
01:41:11|22103.37
01:41:12|22097.37
01:41:13|22097.37
01:41:15|22097.37
01:41:16|22096.96
01:41:17|22096.96
01:41:19|22096.96
01:41:20|22096.96
01:41:21|22096.96
01:41:22|22096.96
01:41:26|22096.96
01:41:27|22083.58
01:41:28|22087.07
01:41:29|22078.34
01:41:30|22078.34
01:41:32|22069.99
01:41:33|22069.99
01:41:34|22083.15
01:41:35|22083.15
01:41:36|22083.15
01:41:37|22083.15
01:41:38|22083.15
01:41:39|22083.15
01:41:40|22083.15
01:41:41|22088.09
01:41:42|22088.09
01:41:43|22088.54
01:41:44|22088.54
01:41:45|22088.54
01:41:47|22088.54
01:41:48|22088.54
01:41:49|22087.82
01:41:50|22087.82
01:41:51|22087.82
01:41:52|22087.82
01:41:53|22100.
01:41:55|22099.67
01:41:55|22099.67
01:41:56|22099.67
01:41:57|22099.03
01:41:58|22092.15
01:41:59|22092.15
01:42:00|22092.15
01:42:01|22096.1
01:42:02|22096.1
01:42:03|22096.09
01:42:04|22096.09
01:42:05|22096.09
01:42:07|22096.09
01:42:08|22096.09
01:42:10|22096.09
01:42:10|22096.09
01:42:12|22107.49
01:42:13|22110.45
01:42:15|22110.45
01:42:16|22112.19
01:42:17|22110.81
01:42:18|22116.3
01:42:20|22111.54
01:42:20|22111.54
01:42:21|22111.54
01:42:23|22111.54
01:42:24|22111.61
01:42:24|22111.61
01:42:26|22103.8
01:42:28|22103.82
01:42:29|22109.92
01:42:30|22109.92
01:42:31|22112.43
01:42:32|22116.28
01:42:33|22112.82
01:42:34|22112.4
01:42:35|22114.35
01:42:36|22114.35
01:42:37|22114.35
01:42:38|22114.35
01:42:39|22114.35
01:42:40|22114.35
01:42:41|22112.94
01:42:42|22112.94
01:42:43|22112.94
01:42:44|22112.95
01:42:45|22112.95
01:42:46|22115.08
01:42:47|22115.08
01:42:48|22118.72
01:42:49|22119.38
01:42:50|22116.44
01:42:51|22116.44
01:42:52|22116.44
01:42:53|22116.44
01:42:54|22131.06
01:42:55|22131.06
01:42:56|22131.06
01:42:57|22121.3
01:42:58|22121.3
01:42:59|22121.3
01:43:00|22133.82
01:43:01|22128.77
01:43:02|22128.77
01:43:03|22117.56
01:43:04|22117.56
01:43:05|22117.4
01:43:06|22110.96
01:43:07|22115.89
01:43:08|22115.33
01:43:09|22113.13
01:43:11|22127.13
01:43:12|22120.07
01:43:13|22119.79
01:43:14|22121.81
01:43:15|22124.34
01:43:16|22124.34
01:43:17|22128.16
01:43:18|22128.16
01:43:19|22134.76
01:43:20|22134.76
01:43:21|22134.76
01:43:22|22134.76
01:43:24|22131.06
01:43:25|22131.06
01:43:26|22122.59
01:43:27|22122.59
01:43:28|22122.59
01:43:29|22122.59
01:43:30|22127.28
01:43:31|22127.28
01:43:33|22127.28
01:43:34|22127.28
01:43:35|22127.28
01:43:35|22127.28
01:43:37|22132.52
01:43:38|22132.52
01:43:38|22132.52
01:43:39|22132.87
01:43:41|22132.87
01:43:42|22132.87
01:43:43|22132.87
01:43:44|22132.87
01:43:44|22124.36
01:43:46|22124.36
01:43:47|22124.36
01:43:48|22124.99
01:43:49|22124.99
01:43:50|22124.99
01:43:51|22124.99
01:43:53|22124.99
01:43:53|22124.99
01:43:54|22124.99
01:43:55|22124.99
01:43:56|22124.99
01:43:57|22124.99
01:43:58|22124.99
01:43:59|22129.58
01:44:00|22129.58
01:44:01|22129.58
01:44:02|22129.58
01:44:03|22129.58
01:44:04|22129.58
01:44:05|22128.05
01:44:06|22123.46
01:44:07|22123.46
01:44:09|22125.54
01:44:09|22125.54
01:44:11|22114.03
01:44:13|22114.03
01:44:14|22114.03
01:44:15|22114.03
01:44:17|22108.98
01:44:18|22108.98
01:44:19|22109.09
01:44:20|22090.19
01:44:21|22103.47
01:44:22|22102.56
01:44:23|22102.56
01:44:24|22102.56
01:44:26|22104.5
01:44:27|22104.5
01:44:28|22104.5
01:44:29|22104.5
01:44:30|22104.5
01:44:31|22104.5
01:44:32|22103.15
01:44:33|22102.55
01:44:34|22102.55
01:44:35|22102.55
01:44:36|22102.55
01:44:38|22109.91
01:44:39|22113.61
01:44:39|22115.58
01:44:41|22122.56
01:44:42|22111.25
01:44:43|22111.25
01:44:44|22111.25
01:44:44|22111.25
01:44:45|22111.25
01:44:47|22111.25
01:44:48|22128.54
01:44:48|22131.4
01:44:50|22124.66
01:44:52|22124.66
01:44:52|22124.66
01:44:53|22124.66
01:44:54|22124.66
01:44:55|22124.66
01:44:56|22124.66
01:44:57|22129.92
01:44:58|22128.32
01:44:59|22129.92
01:45:00|22129.92
01:45:02|22129.92
01:45:02|22129.39
01:45:03|22128.94
01:45:04|22128.94
01:45:05|22128.95
01:45:08|22123.55
01:45:08|22123.55
01:45:09|22117.46
01:45:11|22117.16
01:45:12|22117.16
01:45:13|22123.83
01:45:14|22123.83
01:45:16|22123.83
01:45:16|22123.83
01:45:17|22123.83
01:45:18|22131.78
01:45:19|22131.48
01:45:20|22127.9
01:45:22|22127.9
01:45:22|22127.9
01:45:23|22127.9
01:45:25|22127.9
01:45:25|22127.9
01:45:26|22127.9
01:45:28|22127.9
01:45:29|22127.9
01:45:31|22127.9
01:45:31|22127.9
01:45:32|22127.9
01:45:33|22127.9
01:45:35|22127.9
01:45:36|22129.61
01:45:37|22129.61
01:45:38|22129.61
01:45:39|22129.61
01:45:40|22129.61
01:45:41|22124.96
01:45:42|22124.14
01:45:43|22124.14
01:45:44|22122.93
01:45:45|22124.23
01:45:46|22123.62
01:45:47|22122.57
01:45:48|22122.55
01:45:49|22122.55
01:45:50|22122.55
01:45:52|22118.54
01:45:52|22116.96
01:45:53|22116.08
01:45:54|22116.08
01:45:55|22111.16
01:45:56|22107.87
01:45:57|22108.65
01:45:58|22106.22
01:45:59|22098.3
01:46:00|22099.29
01:46:01|22099.29
01:46:02|22099.29
01:46:03|22096.54
01:46:05|22095.28
01:46:06|22093.24
01:46:07|22093.24
01:46:08|22093.43
01:46:09|22093.43
01:46:11|22093.8
01:46:11|22091.35
01:46:12|22091.35
01:46:14|22076.94
01:46:16|22086.33
01:46:17|22086.33
01:46:18|22086.33
01:46:19|22080.83
01:46:19|22080.83
01:46:21|22080.39
01:46:22|22080.39
01:46:23|22080.39
01:46:25|22080.38
01:46:26|22080.38
01:46:27|22074.54
01:46:28|22074.54
01:46:29|22073.88
01:46:30|22073.88
01:46:32|22073.89
01:46:33|22073.89
01:46:34|22074.54
01:46:35|22074.54
01:46:36|22076.06
01:46:37|22076.06
01:46:38|22060.62
01:46:39|22060.62
01:46:39|22073.49
01:46:41|22073.49
01:46:42|22071.55
01:46:43|22073.5
01:46:44|22073.5
01:46:45|22073.5
01:46:46|22073.5
01:46:47|22073.5
01:46:47|22073.5
01:46:49|22073.5
01:46:50|22073.49
01:46:51|22070.65
01:46:53|22070.66
01:46:53|22069.2
01:46:54|22066.81
01:46:55|22066.81
01:46:57|22068.09
01:46:57|22068.09
01:46:58|22068.09
01:46:59|22068.09
01:47:01|22063.82
01:47:02|22062.13
01:47:03|22059.67
01:47:04|22059.11
01:47:05|22059.12
01:47:06|22067.82
01:47:07|22057.86
01:47:07|22062.83
01:47:09|22062.83
01:47:10|22062.83
01:47:12|22062.83
01:47:12|22062.83
01:47:13|22062.83
01:47:15|22055.61
01:47:16|22055.61
01:47:17|22055.59
01:47:19|22055.59
01:47:19|22054.83
01:47:21|22050.09
01:47:22|22045.61
01:47:24|22047.
01:47:25|22054.71
01:47:26|22054.71
01:47:27|22059.5
01:47:28|22059.5
01:47:29|22063.31
01:47:30|22073.5
01:47:31|22073.5
01:47:32|22073.5
01:47:33|22073.5
01:47:33|22073.5
01:47:35|22073.5
01:47:36|22073.5
01:47:37|22082.22
01:47:38|22082.22
01:47:39|22090.8
01:47:40|22090.8
01:47:41|22102.93
01:47:42|22103.65
01:47:43|22100.14
01:47:44|22106.52
01:47:44|22100.69
01:47:46|22101.18
01:47:47|22101.42
01:47:47|22101.42
01:47:49|22111.1
01:47:49|22111.1
01:47:52|22106.98
01:47:52|22118.49
01:47:53|22119.73
01:47:54|22117.4
01:47:55|22117.4
01:47:56|22115.49
01:47:57|22115.45
01:47:58|22111.62
01:47:59|22109.85
01:48:00|22109.85
01:48:01|22109.85
01:48:03|22109.85
01:48:03|22106.56
01:48:04|22106.56
01:48:06|22106.56
01:48:07|22104.12
01:48:08|22104.12
01:48:09|22096.21
01:48:10|22096.21
01:48:11|22096.21
01:48:13|22096.21
01:48:17|22096.21
01:48:18|22094.33
01:48:19|22087.72
01:48:20|22087.72
01:48:21|22087.72
01:48:22|22087.72
01:48:23|22087.72
01:48:24|22084.57
01:48:25|22086.05
01:48:26|22083.46
01:48:27|22083.46
01:48:28|22083.46
01:48:30|22088.26
01:48:31|22088.26
01:48:33|22084.55
01:48:34|22084.55
01:48:35|22082.82
01:48:36|22082.82
01:48:37|22082.82
01:48:38|22082.82
01:48:39|22083.51
01:48:40|22075.23
01:48:41|22075.23
01:48:42|22075.23
01:48:43|22080.07
01:48:44|22080.07
01:48:45|22084.3
01:48:46|22084.3
01:48:47|22083.84
01:48:48|22086.8
01:48:49|22083.84
01:48:50|22083.84
01:48:51|22084.81
01:48:52|22096.82
01:48:53|22096.82
01:48:54|22095.84
01:48:56|22095.84
01:48:56|22095.84
01:48:57|22095.84
01:48:59|22099.61
01:48:59|22099.61
01:49:00|22099.61
01:49:01|22102.5
01:49:03|22102.5
01:49:04|22111.68
01:49:05|22111.68
01:49:06|22101.85
01:49:07|22098.13
01:49:08|22088.86
01:49:09|22088.86
01:49:10|22088.86
01:49:11|22099.8
01:49:12|22097.18
01:49:14|22093.04
01:49:15|22090.97
01:49:17|22092.7
01:49:18|22092.7
01:49:19|22092.7
01:49:21|22092.7
01:49:22|22080.92
01:49:23|22080.92
01:49:25|22082.25
01:49:25|22085.47
01:49:27|22085.47
01:49:28|22085.4
01:49:29|22084.88
01:49:30|22084.88
01:49:31|22084.88
01:49:32|22091.29
01:49:33|22091.29
01:49:34|22091.29
01:49:35|22091.29
01:49:36|22091.29
01:49:37|22091.29
01:49:38|22088.22
01:49:39|22085.04
01:49:40|22085.04
01:49:42|22085.53
01:49:42|22085.53
01:49:43|22085.53
01:49:44|22081.1
01:49:45|22081.1
01:49:46|22084.78
01:49:47|22084.78
01:49:49|22084.78
01:49:49|22084.78
01:49:50|22075.59
01:49:52|22080.
01:49:53|22080.
01:49:54|22079.18
01:49:55|22071.38
01:49:57|22071.38
01:49:58|22073.21
01:49:58|22073.21
01:50:00|22073.21
01:50:00|22073.21
01:50:02|22073.21
01:50:03|22073.21
01:50:04|22074.72
01:50:05|22074.72
01:50:06|22074.73
01:50:07|22074.73
01:50:08|22074.73
01:50:08|22082.
01:50:10|22082.
01:50:11|22085.87
01:50:12|22085.87
01:50:13|22085.87
01:50:14|22085.87
01:50:16|22085.87
01:50:17|22088.47
01:50:18|22088.47
01:50:20|22088.47
01:50:20|22088.47
01:50:22|22088.47
01:50:24|22088.47
01:50:24|22088.47
01:50:26|22088.47
01:50:26|22088.47
01:50:28|22088.47
01:50:29|22088.47
01:50:31|22088.47
01:50:32|22088.47
01:50:33|22096.02
01:50:34|22096.02
01:50:35|22100.11
01:50:36|22100.11
01:50:37|22099.16
01:50:38|22099.16
01:50:39|22099.16
01:50:40|22099.16
01:50:41|22099.16
01:50:42|22099.16
01:50:44|22098.98
01:50:44|22098.98
01:50:45|22098.96
01:50:46|22098.96
01:50:48|22098.97
01:50:48|22098.97
01:50:49|22098.97
01:50:50|22098.97
01:50:51|22104.71
01:50:52|22104.71
01:50:53|22104.71
01:50:54|22102.35
01:50:56|22102.35
01:50:56|22102.35
01:50:57|22107.72
01:50:58|22104.77
01:51:00|22099.2
01:51:00|22099.2
01:51:02|22099.2
01:51:02|22099.2
01:51:04|22099.2
01:51:05|22099.2
01:51:06|22101.68
01:51:07|22101.68
01:51:08|22101.68
01:51:09|22101.68
01:51:10|22101.68
01:51:11|22098.03
01:51:12|22098.03
01:51:13|22098.03
01:51:14|22098.03
01:51:16|22098.03
01:51:18|22098.03
01:51:19|22098.03
01:51:20|22098.03
01:51:21|22103.58
01:51:22|22103.58
01:51:23|22103.58
01:51:24|22103.58
01:51:26|22103.58
01:51:27|22103.58
01:51:28|22103.58
01:51:28|22103.58
01:51:30|22103.58
01:51:30|22103.58
01:51:32|22111.21
01:51:33|22114.35
01:51:34|22108.66
01:51:35|22108.66
01:51:36|22108.66
01:51:37|22108.66
01:51:38|22108.66
01:51:39|22108.01
01:51:40|22113.2
01:51:41|22113.2
01:51:42|22113.2
01:51:43|22113.2
01:51:44|22116.52
01:51:45|22116.52
01:51:46|22116.52
01:51:47|22116.52
01:51:48|22116.52
01:51:49|22119.58
01:51:50|22125.24
01:51:51|22126.03
01:51:52|22127.24
01:51:53|22121.85
01:51:54|22121.85
01:51:55|22121.85
01:51:56|22120.9
01:51:57|22120.9
01:51:58|22120.9
01:52:00|22126.55
01:52:01|22126.55
01:52:02|22127.3
01:52:03|22120.93
01:52:04|22115.27
01:52:05|22115.27
01:52:06|22123.1
01:52:07|22123.1
01:52:08|22123.1
01:52:09|22122.04
01:52:10|22122.04
01:52:11|22124.44
01:52:11|22126.2
01:52:13|22126.2
01:52:14|22126.2
01:52:15|22124.99
01:52:17|22124.99
01:52:19|22124.99
01:52:20|22131.85
01:52:21|22131.85
01:52:22|22127.25
01:52:23|22127.25
01:52:25|22127.25
01:52:26|22128.08
01:52:27|22125.14
01:52:28|22125.14
01:52:29|22125.14
01:52:30|22125.14
01:52:30|22125.14
01:52:32|22125.14
01:52:33|22125.14
01:52:34|22125.14
01:52:35|22128.08
01:52:36|22128.08
01:52:37|22128.07
01:52:38|22128.07
01:52:39|22128.07
01:52:40|22128.07
01:52:42|22128.07
01:52:42|22128.07
01:52:43|22128.07
01:52:45|22128.07
01:52:46|22128.07
01:52:47|22127.59
01:52:48|22120.88
01:52:49|22120.88
01:52:50|22120.88
01:52:51|22120.88
01:52:52|22120.88
01:52:53|22120.88
01:52:54|22120.88
01:52:55|22120.88
01:52:56|22120.88
01:52:57|22120.88
01:52:58|22120.88
01:52:59|22120.88
01:53:01|22123.64
01:53:02|22123.64
01:53:03|22123.64
01:53:03|22120.64
01:53:04|22120.64
01:53:05|22112.49
01:53:07|22113.45
01:53:08|22113.45
01:53:09|22108.32
01:53:10|22108.32
01:53:11|22108.32
01:53:12|22108.32
01:53:14|22117.74
01:53:14|22121.03
01:53:16|22121.03
01:53:18|22120.96
01:53:19|22120.96
01:53:20|22115.45
01:53:21|22115.45
01:53:23|22115.45
01:53:24|22115.45
01:53:25|22115.45
01:53:26|22115.45
01:53:27|22115.45
01:53:28|22115.45
01:53:29|22115.45
01:53:30|22115.45
01:53:31|22115.45
01:53:33|22116.32
01:53:34|22116.32
01:53:35|22116.32
01:53:36|22116.32
01:53:37|22116.32
01:53:38|22116.32
01:53:39|22116.32
01:53:40|22116.32
01:53:41|22116.32
01:53:42|22116.32
01:53:43|22116.32
01:53:44|22121.96
01:53:45|22121.96
01:53:46|22120.13
01:53:47|22120.13
01:53:48|22120.13
01:53:49|22120.13
01:53:50|22120.13
01:53:51|22120.13
01:53:52|22120.13
01:53:53|22114.28
01:53:54|22107.5
01:53:55|22107.5
01:53:56|22100.43
01:53:57|22097.65
01:53:58|22097.65
01:53:59|22095.03
01:54:00|22095.03
01:54:02|22095.03
01:54:03|22095.03
01:54:04|22095.03
01:54:04|22095.03
01:54:06|22095.03
01:54:07|22095.03
01:54:08|22098.4
01:54:09|22098.4
01:54:10|22096.5
01:54:10|22095.
01:54:11|22095.
01:54:12|22089.37
01:54:14|22089.37
01:54:15|22089.37
01:54:16|22089.37
01:54:17|22082.05
01:54:19|22087.6
01:54:20|22086.5
01:54:22|22086.5
01:54:23|22086.5
01:54:24|22086.5
01:54:26|22086.5
01:54:27|22086.5
01:54:28|22081.9
01:54:29|22081.92
01:54:29|22081.92
01:54:31|22078.92
01:54:32|22078.92
01:54:33|22078.92
01:54:34|22078.92
01:54:36|22084.97
01:54:36|22084.97
01:54:37|22084.97
01:54:39|22083.77
01:54:40|22083.77
01:54:41|22080.81
01:54:42|22080.81
01:54:42|22076.96
01:54:43|22076.96
01:54:45|22067.05
01:54:46|22067.05
01:54:47|22067.05
01:54:48|22067.05
01:54:49|22069.88
01:54:50|22069.88
01:54:52|22072.5
01:54:52|22072.5
01:54:54|22072.5
01:54:56|22075.8
01:54:56|22075.8
01:54:58|22075.8
01:54:59|22075.8
01:55:00|22074.05
01:55:01|22070.48
01:55:02|22068.75
01:55:03|22068.75
01:55:03|22068.75
01:55:04|22069.8
01:55:06|22069.8
01:55:06|22069.8
01:55:07|22069.8
01:55:09|22069.8
01:55:10|22069.8
01:55:10|22069.8
01:55:11|22069.8
01:55:13|22069.8
01:55:13|22069.8
01:55:14|22077.28
01:55:15|22077.28
01:55:17|22077.28
01:55:17|22077.28
01:55:18|22077.28
01:55:20|22077.28
01:55:21|22077.28
01:55:23|22087.97
01:55:24|22087.96
01:55:25|22087.96
01:55:26|22087.96
01:55:27|22087.96
01:55:28|22087.96
01:55:29|22085.76
01:55:30|22085.76
01:55:31|22085.76
01:55:33|22088.26
01:55:34|22086.46
01:55:35|22084.89
01:55:36|22084.88
01:55:37|22084.88
01:55:38|22084.88
01:55:39|22084.88
01:55:40|22084.88
01:55:41|22084.88
01:55:42|22084.88
01:55:44|22084.88
01:55:44|22085.67
01:55:45|22079.68
01:55:46|22080.27
01:55:47|22080.27
01:55:48|22080.27
01:55:50|22080.27
01:55:51|22080.27
01:55:51|22080.27
01:55:53|22080.27
01:55:53|22080.27
01:55:55|22080.27
01:55:56|22082.02
01:55:57|22082.02
01:55:58|22082.02
01:56:00|22087.58
01:56:01|22087.58
01:56:02|22085.17
01:56:03|22085.17
01:56:04|22085.17
01:56:05|22085.17
01:56:06|22085.16
01:56:07|22085.17
01:56:08|22085.17
01:56:09|22085.17
01:56:09|22085.17
01:56:11|22085.17
01:56:11|22085.17
01:56:13|22085.17
01:56:14|22085.17
01:56:15|22085.17
01:56:16|22085.17
01:56:17|22085.17
01:56:18|22085.17
01:56:20|22085.16
01:56:22|22085.16
01:56:23|22093.13
01:56:24|22090.54
01:56:26|22090.54
01:56:27|22090.54
01:56:28|22091.85
01:56:29|22091.85
01:56:30|22091.85
01:56:31|22095.81
01:56:32|22093.84
01:56:34|22089.28
01:56:35|22087.74
01:56:36|22087.74
01:56:37|22087.74
01:56:38|22090.05
01:56:39|22087.97
01:56:40|22087.97
01:56:41|22085.16
01:56:42|22085.16
01:56:43|22085.16
01:56:45|22085.16
01:56:45|22085.16
01:56:47|22085.16
01:56:47|22085.16
01:56:49|22085.16
01:56:50|22091.01
01:56:50|22088.09
01:56:52|22080.38
01:56:52|22080.38
01:56:54|22080.38
01:56:55|22080.38
01:56:56|22081.04
01:56:56|22083.46
01:56:58|22083.46
01:56:59|22085.34
01:56:59|22082.57
01:57:01|22082.57
01:57:01|22082.57
01:57:03|22082.57
01:57:04|22082.57
01:57:05|22082.57
01:57:06|22082.57
01:57:07|22087.96
01:57:07|22087.96
01:57:09|22087.96
01:57:10|22087.96
01:57:12|22087.96
01:57:12|22087.96
01:57:13|22087.96
01:57:14|22087.96
01:57:15|22087.96
01:57:16|22089.14
01:57:17|22089.14
01:57:19|22089.08
01:57:19|22089.08
01:57:20|22089.08
01:57:22|22089.08
01:57:24|22091.98
01:57:25|22091.98
01:57:25|22093.92
01:57:26|22093.92
01:57:28|22093.92
01:57:29|22093.92
01:57:30|22093.92
01:57:31|22093.92
01:57:32|22093.92
01:57:33|22093.92
01:57:34|22092.48
01:57:35|22092.48
01:57:36|22092.48
01:57:37|22092.48
01:57:38|22092.48
01:57:39|22097.41
01:57:40|22099.72
01:57:41|22099.72
01:57:42|22099.72
01:57:43|22099.72
01:57:44|22099.72
01:57:45|22099.72
01:57:46|22099.06
01:57:48|22097.53
01:57:49|22097.53
01:57:50|22097.53
01:57:51|22097.53
01:57:52|22097.53
01:57:53|22098.6
01:57:54|22096.65
01:57:55|22096.65
01:57:56|22095.15
01:57:57|22095.15
01:57:58|22095.28
01:58:00|22095.28
01:58:01|22095.28
01:58:02|22095.28
01:58:03|22095.28
01:58:04|22095.28
01:58:04|22095.88
01:58:05|22089.12
01:58:07|22089.12
01:58:08|22088.89
01:58:09|22088.89
01:58:11|22088.89
01:58:11|22088.89
01:58:12|22088.89
01:58:13|22088.89
01:58:14|22088.89
01:58:15|22088.89
01:58:16|22088.89
01:58:18|22088.89
01:58:18|22088.89
01:58:20|22090.78
01:58:21|22093.05
01:58:22|22093.05
01:58:23|22093.05
01:58:25|22093.05
01:58:26|22093.05
01:58:27|22093.05
01:58:28|22098.67
01:58:28|22101.14
01:58:30|22101.14
01:58:31|22101.14
01:58:32|22101.14
01:58:33|22101.14
01:58:33|22101.14
01:58:35|22101.14
01:58:36|22101.14
01:58:38|22114.35
01:58:40|22112.94
01:58:40|22112.94
01:58:41|22112.94
01:58:43|22112.94
01:58:43|22112.94
01:58:45|22112.94
01:58:45|22112.94
01:58:47|22112.94
01:58:48|22112.94
01:58:49|22112.94
01:58:50|22112.94
01:58:50|22120.87
01:58:52|22120.87
01:58:53|22120.22
01:58:54|22120.22
01:58:55|22120.22
01:58:56|22122.16
01:58:57|22122.16
01:58:58|22122.16
01:58:59|22122.16
01:59:00|22122.16
01:59:01|22122.16
01:59:02|22122.16
01:59:03|22122.16
01:59:04|22129.24
01:59:05|22129.24
01:59:06|22129.24
01:59:07|22129.24
01:59:08|22121.27
01:59:09|22122.51
01:59:10|22122.51
01:59:12|22113.2
01:59:12|22111.33
01:59:13|22111.34
01:59:14|22111.34
01:59:15|22111.34
01:59:17|22111.34
01:59:19|22111.34
01:59:19|22111.34
01:59:20|22111.34
01:59:22|22111.34
01:59:23|22111.34
01:59:25|22102.36
01:59:25|22109.77
01:59:27|22109.77
01:59:28|22109.77
01:59:29|22109.77
01:59:30|22109.77
01:59:31|22109.78
01:59:32|22109.78
01:59:34|22109.78
01:59:35|22109.78
01:59:35|22114.32
01:59:36|22109.78
01:59:37|22109.78
01:59:38|22109.78
01:59:40|22111.84
01:59:41|22111.84
01:59:42|22111.84
01:59:44|22111.84
01:59:45|22111.85
01:59:46|22111.84
01:59:47|22119.03
01:59:48|22119.03
01:59:48|22119.03
01:59:50|22119.03
01:59:51|22119.58
01:59:52|22119.58
01:59:52|22119.58
01:59:54|22122.48
01:59:55|22122.47
01:59:56|22122.47
01:59:57|22122.47
01:59:57|22122.47
01:59:59|22125.48
02:00:00|22127.21
02:00:01|22127.22
02:00:02|22130.89
02:00:03|22132.57
02:00:03|22137.34
02:00:05|22136.19
02:00:06|22136.19
02:00:07|22142.31
02:00:09|22142.31
02:00:09|22136.81
02:00:11|22146.47
02:00:11|22138.12
02:00:12|22139.96
02:00:14|22140.01
02:00:14|22140.01
02:00:15|22140.01
02:00:16|22140.01
02:00:17|22140.01
02:00:18|22137.45
02:00:19|22139.54
02:00:21|22143.38
02:00:22|22143.37
02:00:23|22138.14
02:00:25|22140.01
02:00:26|22140.01
02:00:28|22140.26
02:00:29|22140.26
02:00:30|22140.26
02:00:31|22135.56
02:00:32|22135.56
02:00:33|22135.15
02:00:34|22135.15
02:00:35|22128.4
02:00:36|22118.27
02:00:37|22118.27
02:00:38|22118.27
02:00:39|22118.27
02:00:40|22118.27
02:00:41|22116.4
02:00:42|22116.4
02:00:43|22115.3
02:00:44|22108.32
02:00:45|22108.32
02:00:46|22108.32
02:00:47|22112.75
02:00:49|22112.75
02:00:49|22112.75
02:00:50|22112.75
02:00:51|22112.76
02:00:52|22112.76
02:00:53|22113.93
02:00:54|22113.93
02:00:55|22113.93
02:00:56|22116.52
02:00:57|22116.52
02:00:58|22115.32
02:00:59|22115.32
02:01:00|22115.32
02:01:01|22115.32
02:01:02|22115.32
02:01:03|22115.32
02:01:04|22115.32
02:01:06|22115.32
02:01:06|22115.32
02:01:07|22115.32
02:01:09|22115.32
02:01:10|22113.72
02:01:11|22113.72
02:01:12|22113.05
02:01:13|22113.05
02:01:14|22113.05
02:01:15|22114.82
02:01:16|22114.82
02:01:17|22118.1
02:01:18|22118.1
02:01:19|22118.1
02:01:20|22118.1
02:01:21|22118.1
02:01:22|22118.1
02:01:23|22118.1
02:01:24|22118.93
02:01:25|22118.94
02:01:26|22118.94
02:01:28|22117.35
02:01:30|22117.35
02:01:31|22120.42
02:01:32|22106.83
02:01:33|22106.16
02:01:34|22107.6
02:01:35|22107.6
02:01:36|22103.71
02:01:37|22101.16
02:01:38|22101.14
02:01:39|22088.25
02:01:41|22096.
02:01:41|22096.
02:01:43|22097.1
02:01:44|22097.11
02:01:45|22097.11
02:01:47|22097.11
02:01:47|22097.11
02:01:48|22095.07
02:01:49|22095.07
02:01:50|22095.07
02:01:52|22087.49
02:01:53|22087.49
02:01:54|22087.49
02:01:55|22087.19
02:01:56|22086.83
02:01:56|22088.41
02:01:58|22088.41
02:01:58|22095.07
02:01:59|22095.07
02:02:01|22095.07
02:02:01|22100.39
02:02:02|22100.39
02:02:04|22110.06
02:02:05|22111.49
02:02:06|22114.1
02:02:06|22114.1
02:02:08|22114.1
02:02:09|22114.1
02:02:11|22114.09
02:02:11|22114.09
02:02:12|22114.09
02:02:13|22112.53
02:02:14|22112.53
02:02:15|22112.53
02:02:16|22112.53
02:02:17|22112.53
02:02:18|22112.53
02:02:19|22112.54
02:02:20|22114.16
02:02:22|22111.94
02:02:23|22111.94
02:02:24|22117.17
02:02:24|22114.02
02:02:26|22112.42
02:02:27|22104.55
02:02:28|22106.07
02:02:29|22106.07
02:02:30|22106.07
02:02:32|22101.25
02:02:33|22112.5
02:02:34|22114.57
02:02:35|22113.34
02:02:36|22113.34
02:02:38|22113.61
02:02:39|22113.54
02:02:41|22113.33
02:02:42|22114.06
02:02:42|22114.06
02:02:43|22113.99
02:02:44|22112.61
02:02:46|22112.61
02:02:46|22112.61
02:02:48|22112.61
02:02:49|22112.61
02:02:50|22112.61
02:02:51|22112.61
02:02:52|22112.61
02:02:53|22112.61
02:02:54|22112.61
02:02:55|22112.61
02:02:56|22114.4
02:02:57|22113.69
02:02:58|22113.02
02:02:59|22113.02
02:03:00|22113.02
02:03:01|22113.67
02:03:02|22112.95
02:03:04|22110.94
02:03:05|22110.94
02:03:06|22110.94
02:03:06|22105.33
02:03:08|22105.33
02:03:09|22105.33
02:03:10|22106.68
02:03:11|22106.68
02:03:12|22106.68
02:03:13|22107.52
02:03:14|22107.52
02:03:15|22107.52
02:03:16|22107.17
02:03:17|22107.17
02:03:18|22107.17
02:03:19|22107.17
02:03:20|22107.17
02:03:21|22107.52
02:03:23|22107.14
02:03:23|22107.14
02:03:24|22107.14
02:03:26|22107.14
02:03:28|22107.14
02:03:29|22107.14
02:03:30|22107.14
02:03:32|22107.14
02:03:33|22107.14
02:03:34|22107.14
02:03:35|22107.57
02:03:37|22105.39
02:03:38|22105.49
02:03:38|22105.49
02:03:40|22101.19
02:03:41|22099.58
02:03:43|22097.38
02:03:44|22092.83
02:03:45|22092.83
02:03:46|22092.83
02:03:47|22095.24
02:03:48|22095.27
02:03:49|22095.27
02:03:50|22102.43
02:03:51|22102.43
02:03:52|22102.43
02:03:53|22102.43
02:03:54|22102.43
02:03:56|22096.31
02:03:56|22096.31
02:03:57|22099.39
02:03:59|22099.39
02:04:00|22099.39
02:04:00|22099.39
02:04:01|22099.39
02:04:02|22099.39
02:04:04|22096.32
02:04:05|22096.32
02:04:06|22096.32
02:04:07|22094.78
02:04:08|22095.05
02:04:08|22095.05
02:04:09|22095.05
02:04:10|22096.49
02:04:12|22109.78
02:04:14|22108.68
02:04:15|22108.68
02:04:16|22108.68
02:04:17|22108.68
02:04:18|22108.68
02:04:19|22108.68
02:04:20|22108.68
02:04:21|22108.68
02:04:22|22108.68
02:04:23|22108.68
02:04:24|22108.68
02:04:25|22108.68
02:04:26|22108.68
02:04:28|22108.68
02:04:29|22103.
02:04:30|22103.
02:04:32|22103.
02:04:33|22103.
02:04:34|22103.
02:04:35|22103.
02:04:36|22109.89
02:04:37|22118.63
02:04:39|22122.31
02:04:40|22124.39
02:04:41|22124.39
02:04:42|22123.99
02:04:44|22123.99
02:04:44|22118.84
02:04:46|22118.84
02:04:47|22119.61
02:04:48|22119.61
02:04:49|22119.61
02:04:50|22119.62
02:04:51|22124.26
02:04:52|22124.26
02:04:53|22124.26
02:04:54|22124.26
02:04:55|22124.26
02:04:56|22124.26
02:04:57|22124.26
02:04:59|22126.04
02:04:59|22126.04
02:05:00|22126.04
02:05:02|22122.23
02:05:03|22122.24
02:05:04|22119.44
02:05:06|22119.44
02:05:06|22124.71
02:05:07|22124.71
02:05:08|22126.57
02:05:10|22126.57
02:05:10|22126.57
02:05:11|22124.32
02:05:13|22124.32
02:05:14|22124.32
02:05:16|22124.32
02:05:16|22124.32
02:05:17|22124.32
02:05:18|22124.32
02:05:19|22124.32
02:05:21|22116.87
02:05:22|22116.87
02:05:22|22116.87
02:05:23|22116.87
02:05:24|22116.87
02:05:25|22116.87
02:05:27|22116.87
02:05:27|22114.6
02:05:29|22116.54
02:05:30|22113.56
02:05:31|22114.96
02:05:33|22114.96
02:05:34|22114.96
02:05:36|22112.21
02:05:36|22112.21
02:05:37|22112.21
02:05:38|22112.21
02:05:39|22115.67
02:05:40|22115.67
02:05:42|22115.67
02:05:43|22115.67
02:05:44|22113.9
02:05:45|22113.9
02:05:46|22113.9
02:05:47|22113.9
02:05:48|22112.41
02:05:49|22112.41
02:05:50|22112.41
02:05:51|22112.41
02:05:52|22110.15
02:05:53|22110.15
02:05:54|22110.15
02:05:55|22110.15
02:05:56|22110.15
02:05:57|22106.19
02:05:58|22105.55
02:05:59|22104.58
02:06:00|22104.58
02:06:01|22104.58
02:06:02|22106.67
02:06:03|22106.75
02:06:04|22106.75
02:06:05|22104.61
02:06:06|22104.12
02:06:07|22104.12
02:06:08|22104.12
02:06:09|22104.12
02:06:10|22104.12
02:06:11|22104.12
02:06:13|22104.83
02:06:13|22104.83
02:06:15|22104.83
02:06:15|22104.83
02:06:17|22104.83
02:06:18|22104.83
02:06:18|22104.83
02:06:19|22104.83
02:06:21|22101.65
02:06:21|22101.65
02:06:23|22101.65
02:06:23|22101.65
02:06:25|22101.65
02:06:25|22090.44
02:06:27|22089.75
02:06:28|22089.75
02:06:29|22089.75
02:06:31|22089.75
02:06:32|22088.4
02:06:33|22088.04
02:06:34|22088.04
02:06:36|22088.04
02:06:37|22088.04
02:06:39|22080.
02:06:41|22077.81
02:06:41|22080.
02:06:42|22080.
02:06:43|22080.48
02:06:44|22080.48
02:06:46|22080.48
02:06:46|22087.78
02:06:48|22087.78
02:06:49|22087.78
02:06:50|22087.78
02:06:51|22087.78
02:06:52|22087.77
02:06:53|22087.78
02:06:54|22087.78
02:06:55|22087.78
02:06:56|22085.32
02:06:57|22085.32
02:06:58|22087.7
02:06:59|22087.7
02:07:00|22087.7
02:07:03|22087.7
02:07:04|22084.32
02:07:04|22080.62
02:07:06|22080.4
02:07:07|22080.4
02:07:08|22072.76
02:07:09|22072.76
02:07:10|22080.97
02:07:11|22080.97
02:07:12|22080.97
02:07:13|22080.97
02:07:14|22080.97
02:07:15|22072.31
02:07:17|22077.39
02:07:17|22075.88
02:07:18|22075.87
02:07:19|22074.41
02:07:20|22074.4
02:07:21|22074.4
02:07:22|22074.4
02:07:24|22074.4
02:07:25|22075.33
02:07:26|22075.33
02:07:27|22068.19
02:07:28|22067.71
02:07:29|22067.71
02:07:30|22069.35
02:07:32|22067.16
02:07:33|22067.16
02:07:34|22067.16
02:07:35|22067.13
02:07:36|22066.6
02:07:37|22056.62
02:07:38|22056.62
02:07:40|22062.75
02:07:41|22063.17
02:07:42|22058.88
02:07:43|22058.88
02:07:44|22058.88
02:07:45|22056.61
02:07:47|22060.39
02:07:48|22060.39
02:07:49|22060.39
02:07:51|22060.39
02:07:52|22059.02
02:07:54|22052.48
02:07:54|22052.48
02:07:55|22058.99
02:07:57|22054.81
02:07:57|22056.17
02:07:59|22054.81
02:08:00|22054.81
02:08:01|22054.81
02:08:02|22054.81
02:08:03|22054.81
02:08:04|22057.95
02:08:05|22057.95
02:08:06|22057.95
02:08:07|22056.86
02:08:09|22058.88
02:08:09|22058.88
02:08:11|22058.88
02:08:11|22058.88
02:08:13|22058.88
02:08:13|22058.88
02:08:15|22058.88
02:08:16|22058.88
02:08:17|22058.88
02:08:18|22058.88
02:08:19|22058.88
02:08:19|22058.88
02:08:21|22058.88
02:08:22|22056.54
02:08:22|22056.54
02:08:23|22056.54
02:08:24|22056.54
02:08:26|22056.54
02:08:27|22058.88
02:08:28|22058.88
02:08:29|22058.88
02:08:30|22058.88
02:08:32|22066.83
02:08:33|22066.64
02:08:35|22064.88
02:08:36|22064.88
02:08:37|22064.88
02:08:39|22064.88
02:08:39|22064.92
02:08:40|22064.92
02:08:42|22062.87
02:08:43|22062.87
02:08:44|22061.94
02:08:45|22061.94
02:08:46|22061.94
02:08:47|22061.94
02:08:48|22061.94
02:08:49|22061.94
02:08:50|22061.94
02:08:51|22061.94
02:08:52|22061.94
02:08:54|22062.33
02:08:55|22062.33
02:08:55|22062.58
02:08:57|22062.58
02:08:58|22062.58
02:08:59|22057.
02:09:00|22057.
02:09:01|22057.
02:09:02|22057.
02:09:03|22054.48
02:09:04|22055.46
02:09:05|22055.46
02:09:06|22056.79
02:09:07|22051.69
02:09:08|22054.02
02:09:09|22056.23
02:09:10|22055.17
02:09:11|22051.7
02:09:12|22051.7
02:09:13|22054.55
02:09:14|22054.55
02:09:15|22051.76
02:09:16|22051.76
02:09:17|22051.76
02:09:18|22053.98
02:09:19|22053.98
02:09:20|22048.5
02:09:21|22045.3
02:09:22|22042.3
02:09:23|22042.32
02:09:24|22042.32
02:09:25|22040.
02:09:26|22042.28
02:09:27|22039.98
02:09:28|22039.98
02:09:30|22039.98
02:09:30|22041.18
02:09:32|22045.09
02:09:34|22040.33
02:09:34|22042.6
02:09:36|22042.66
02:09:37|22043.2
02:09:39|22042.19
02:09:40|22042.19
02:09:40|22039.98
02:09:42|22042.4
02:09:42|22055.6
02:09:43|22055.98
02:09:44|22056.09
02:09:45|22056.91
02:09:47|22055.8
02:09:48|22057.35
02:09:49|22057.35
02:09:51|22059.3
02:09:52|22060.23
02:09:53|22065.53
02:09:53|22065.13
02:09:55|22063.13
02:09:56|22064.68
02:09:57|22064.68
02:09:57|22067.06
02:09:58|22067.06
02:10:00|22067.06
02:10:00|22068.68
02:10:02|22068.68
02:10:03|22068.68
02:10:04|22068.68
02:10:05|22068.68
02:10:05|22074.93
02:10:06|22076.15
02:10:08|22078.26
02:10:08|22078.26
02:10:09|22081.
02:10:10|22077.97
02:10:12|22068.36
02:10:13|22068.36
02:10:13|22070.41
02:10:15|22070.41
02:10:15|22073.98
02:10:17|22074.21
02:10:18|22076.74
02:10:19|22071.83
02:10:20|22072.74
02:10:20|22072.75
02:10:22|22074.47
02:10:22|22074.47
02:10:24|22074.47
02:10:25|22069.86
02:10:25|22069.86
02:10:27|22071.16
02:10:27|22071.16
02:10:29|22064.95
02:10:30|22072.02
02:10:31|22072.28
02:10:32|22072.28
02:10:34|22072.28
02:10:35|22072.03
02:10:36|22072.02
02:10:38|22072.02
02:10:39|22072.02
02:10:40|22072.02
02:10:42|22072.43
02:10:42|22073.56
02:10:44|22071.3
02:10:45|22071.3
02:10:46|22071.3
02:10:48|22071.26
02:10:49|22068.73
02:10:50|22068.74
02:10:50|22068.74
02:10:52|22068.74
02:10:53|22068.74
02:10:54|22068.74
02:10:54|22068.74
02:10:56|22068.74
02:10:56|22068.74
02:10:57|22068.74
02:10:59|22068.74
02:11:00|22068.74
02:11:01|22068.74
02:11:02|22068.74
02:11:03|22068.74
02:11:04|22068.74
02:11:05|22069.82
02:11:06|22069.82
02:11:08|22073.51
02:11:09|22073.51
02:11:10|22073.51
02:11:11|22072.1
02:11:12|22072.22
02:11:12|22072.22
02:11:14|22072.22
02:11:14|22068.03
02:11:16|22068.03
02:11:16|22070.54
02:11:17|22065.27
02:11:19|22063.78
02:11:20|22063.78
02:11:21|22063.78
02:11:22|22059.92
02:11:23|22059.92
02:11:24|22059.92
02:11:25|22059.92
02:11:26|22059.92
02:11:27|22059.92
02:11:28|22059.92
02:11:29|22059.92
02:11:31|22059.92
02:11:31|22071.13
02:11:32|22071.13
02:11:33|22070.13
02:11:35|22070.13
02:11:36|22070.13
02:11:37|22073.54
02:11:39|22073.54
02:11:39|22073.54
02:11:41|22073.54
02:11:42|22083.51
02:11:43|22083.44
02:11:44|22083.44
02:11:45|22083.44
02:11:46|22083.44
02:11:47|22083.44
02:11:48|22075.17
02:11:50|22075.17
02:11:51|22075.17
02:11:52|22082.39
02:11:53|22082.18
02:11:55|22083.76
02:11:55|22083.76
02:11:56|22083.26
02:11:58|22084.19
02:11:58|22084.19
02:12:00|22084.19
02:12:01|22083.25
02:12:02|22083.25
02:12:03|22083.25
02:12:05|22083.25
02:12:06|22083.25
02:12:07|22083.25
02:12:08|22083.25
02:12:09|22083.25
02:12:10|22083.25
02:12:11|22083.25
02:12:12|22086.24
02:12:13|22086.24
02:12:14|22086.34
02:12:15|22086.34
02:12:16|22086.34
02:12:17|22086.34
02:12:18|22086.34
02:12:19|22086.34
02:12:20|22086.34
02:12:21|22084.65
02:12:22|22084.65
02:12:23|22084.65
02:12:24|22084.65
02:12:25|22084.65
02:12:26|22084.65
02:12:28|22084.65
02:12:28|22084.65
02:12:30|22085.88
02:12:30|22085.92
02:12:31|22085.92
02:12:33|22085.92
02:12:34|22088.26
02:12:35|22096.82
02:12:36|22096.82
02:12:37|22093.57
02:12:38|22093.57
02:12:40|22093.57
02:12:41|22093.57
02:12:42|22093.57
02:12:43|22093.57
02:12:44|22093.57
02:12:45|22093.57
02:12:46|22093.57
02:12:47|22093.57
02:12:49|22100.92
02:12:51|22100.92
02:12:52|22100.92
02:12:53|22100.92
02:12:55|22100.92
02:12:56|22100.92
02:12:57|22099.22
02:12:58|22099.22
02:12:59|22099.22
02:13:00|22102.17
02:13:01|22102.17
02:13:03|22102.17
02:13:04|22102.17
02:13:05|22097.27
02:13:06|22097.27
02:13:07|22097.27
02:13:08|22097.27
02:13:08|22097.27
02:13:10|22096.16
02:13:11|22096.16
02:13:12|22096.15
02:13:13|22096.16
02:13:14|22096.16
02:13:15|22096.16
02:13:16|22096.16
02:13:17|22096.16
02:13:18|22096.15
02:13:19|22096.15
02:13:20|22096.15
02:13:21|22096.15
02:13:22|22096.15
02:13:23|22096.15
02:13:24|22096.15
02:13:25|22096.15
02:13:26|22096.15
02:13:27|22096.15
02:13:28|22096.15
02:13:29|22096.15
02:13:30|22096.15
02:13:31|22096.15
02:13:32|22096.15
02:13:33|22097.82
02:13:34|22097.82
02:13:35|22097.82
02:13:37|22097.82
02:13:38|22097.82
02:13:39|22097.82
02:13:40|22097.82
02:13:41|22097.82
02:13:42|22097.82
02:13:43|22097.82
02:13:44|22097.82
02:13:45|22102.3
02:13:46|22102.3
02:13:47|22111.23
02:13:48|22115.58
02:13:50|22122.82
02:13:50|22122.82
02:13:52|22122.82
02:13:53|22122.82
02:13:54|22116.03
02:13:55|22116.03
02:13:56|22116.03
02:13:56|22117.3
02:13:57|22119.19
02:13:59|22118.27
02:14:00|22118.27
02:14:01|22118.46
02:14:02|22118.46
02:14:03|22118.46
02:14:04|22119.14
02:14:05|22119.14
02:14:06|22122.61
02:14:07|22120.66
02:14:08|22120.66
02:14:09|22118.95
02:14:10|22118.95
02:14:11|22118.95
02:14:12|22118.95
02:14:16|22114.73
02:14:16|22115.26
02:14:17|22115.26
02:14:18|22115.26
02:14:19|22112.42
02:14:20|22112.42
02:14:21|22108.93
02:14:22|22108.93
02:14:23|22108.93
02:14:24|22110.37
02:14:26|22119.14
02:14:27|22124.25
02:14:28|22124.93
02:14:29|22123.03
02:14:30|22123.77
02:14:31|22124.4
02:14:32|22126.16
02:14:33|22126.16
02:14:34|22128.49
02:14:35|22128.48
02:14:36|22128.48
02:14:38|22126.87
02:14:39|22126.87
02:14:41|22128.27
02:14:41|22128.27
02:14:42|22126.67
02:14:43|22126.67
02:14:44|22126.67
02:14:46|22126.67
02:14:46|22112.29
02:14:48|22113.81
02:14:49|22109.54
02:14:49|22109.54
02:14:51|22113.86
02:14:52|22113.86
02:14:52|22113.86
02:14:53|22113.86
02:14:55|22113.86
02:14:55|22113.86
02:14:57|22113.86
02:14:58|22113.86
02:14:59|22113.86
02:15:00|22113.86
02:15:01|22113.76
02:15:02|22126.1
02:15:02|22126.1
02:15:04|22126.1
02:15:05|22126.1
02:15:06|22124.88
02:15:07|22124.88
02:15:08|22124.88
02:15:08|22124.88
02:15:10|22124.42
02:15:10|22124.42
02:15:12|22120.64
02:15:13|22120.64
02:15:14|22120.64
02:15:16|22124.09
02:15:16|22124.09
02:15:17|22124.09
02:15:18|22120.98
02:15:19|22120.98
02:15:20|22119.03
02:15:21|22119.03
02:15:22|22119.03
02:15:23|22119.03
02:15:24|22119.03
02:15:25|22119.03
02:15:26|22119.03
02:15:28|22119.03
02:15:30|22119.03
02:15:30|22119.03
02:15:31|22119.03
02:15:32|22119.03
02:15:33|22119.03
02:15:35|22119.03
02:15:35|22119.03
02:15:36|22119.03
02:15:38|22117.07
02:15:40|22118.45
02:15:41|22118.45
02:15:42|22117.49
02:15:44|22117.49
02:15:45|22117.49
02:15:46|22117.49
02:15:47|22117.49
02:15:48|22117.49
02:15:48|22117.49
02:15:50|22123.62
02:15:51|22123.62
02:15:51|22123.62
02:15:52|22123.62
02:15:53|22115.65
02:15:54|22115.65
02:15:56|22115.65
02:15:57|22115.65
02:15:58|22115.65
02:15:59|22115.65
02:16:00|22124.28
02:16:01|22124.3
02:16:03|22124.8
02:16:03|22117.01
02:16:04|22117.01
02:16:05|22117.01
02:16:06|22117.01
02:16:07|22117.01
02:16:08|22117.01
02:16:09|22117.01
02:16:10|22117.01
02:16:12|22122.54
02:16:12|22122.54
02:16:13|22122.54
02:16:15|22122.54
02:16:15|22114.4
02:16:16|22114.54
02:16:17|22114.52
02:16:18|22115.95
02:16:20|22105.52
02:16:21|22105.52
02:16:21|22105.52
02:16:23|22103.08
02:16:24|22095.13
02:16:24|22093.71
02:16:25|22089.67
02:16:27|22089.67
02:16:28|22088.1
02:16:28|22091.07
02:16:30|22091.07
02:16:31|22091.07
02:16:31|22091.07
02:16:33|22091.07
02:16:34|22091.07
02:16:34|22091.07
02:16:36|22090.39
02:16:37|22090.39
02:16:37|22090.39
02:16:39|22090.39
02:16:40|22090.4
02:16:42|22090.4
02:16:43|22090.4
02:16:44|22090.4
02:16:45|22090.75
02:16:46|22094.16
02:16:47|22094.16
02:16:48|22094.16
02:16:49|22085.76
02:16:50|22086.9
02:16:51|22084.09
02:16:53|22086.04
02:16:53|22086.04
02:16:54|22086.04
02:16:55|22078.88
02:16:56|22078.88
02:16:57|22078.88
02:16:59|22078.88
02:17:00|22078.88
02:17:01|22075.51
02:17:02|22078.84
02:17:03|22078.84
02:17:04|22078.84
02:17:04|22078.84
02:17:06|22078.99
02:17:07|22078.99
02:17:08|22078.99
02:17:09|22078.99
02:17:10|22078.99
02:17:12|22078.99
02:17:13|22078.99
02:17:13|22078.99
02:17:14|22078.99
02:17:16|22078.99
02:17:17|22078.99
02:17:18|22078.99
02:17:19|22083.3
02:17:20|22083.3
02:17:21|22083.3
02:17:22|22083.3
02:17:23|22083.3
02:17:24|22080.17
02:17:25|22080.21
02:17:26|22080.21
02:17:27|22082.45
02:17:28|22082.45
02:17:29|22082.45
02:17:30|22082.45
02:17:31|22082.45
02:17:32|22082.45
02:17:33|22082.45
02:17:34|22082.45
02:17:35|22082.45
02:17:36|22090.14
02:17:37|22090.14
02:17:38|22090.14
02:17:39|22090.14
02:17:41|22090.14
02:17:42|22090.14
02:17:42|22090.14
02:17:44|22090.14
02:17:45|22090.14
02:17:46|22090.14
02:17:47|22090.14
02:17:49|22092.07
02:17:50|22092.07
02:17:51|22092.07
02:17:52|22092.07
02:17:53|22092.44
02:17:54|22092.44
02:17:55|22087.78
02:17:57|22087.2
02:17:57|22087.2
02:17:58|22092.61
02:17:59|22092.89
02:18:01|22092.89
02:18:01|22092.89
02:18:02|22087.34
02:18:03|22087.34
02:18:04|22085.69
02:18:06|22085.69
02:18:07|22090.06
02:18:07|22083.26
02:18:08|22083.26
02:18:09|22074.39
02:18:10|22074.39
02:18:11|22074.39
02:18:12|22074.39
02:18:13|22078.13
02:18:14|22074.39
02:18:16|22074.39
02:18:16|22074.39
02:18:17|22074.39
02:18:18|22074.39
02:18:20|22081.87
02:18:21|22081.87
02:18:21|22081.87
02:18:23|22081.87
02:18:23|22081.87
02:18:25|22081.87
02:18:25|22081.87
02:18:26|22081.87
02:18:28|22081.87
02:18:29|22081.87
02:18:30|22081.87
02:18:31|22081.87
02:18:33|22069.23
02:18:33|22080.19
02:18:34|22080.19
02:18:35|22080.19
02:18:36|22080.19
02:18:37|22080.19
02:18:39|22080.19
02:18:40|22080.19
02:18:42|22080.19
02:18:43|22080.19
02:18:44|22080.19
02:18:45|22080.19
02:18:47|22082.75
02:18:48|22082.75
02:18:50|22082.75
02:18:51|22082.75
02:18:51|22082.75
02:18:52|22082.75
02:18:53|22082.75
02:18:54|22085.57
02:18:55|22085.57
02:18:56|22085.57
02:18:58|22085.57
02:18:58|22085.57
02:18:59|22085.57
02:19:01|22085.57
02:19:02|22085.57
02:19:02|22085.57
02:19:04|22083.3
02:19:05|22083.3
02:19:06|22083.3
02:19:07|22083.3
02:19:08|22083.3
02:19:09|22083.3
02:19:10|22083.3
02:19:11|22083.3
02:19:12|22083.3
02:19:13|22083.3
02:19:15|22083.3
02:19:16|22083.3
02:19:16|22083.3
02:19:18|22083.3
02:19:19|22083.3
02:19:20|22086.41
02:19:22|22086.41
02:19:22|22086.41
02:19:24|22086.41
02:19:24|22086.41
02:19:25|22086.41
02:19:27|22086.41
02:19:27|22086.41
02:19:29|22086.41
02:19:30|22086.41
02:19:31|22086.41
02:19:32|22086.41
02:19:33|22090.39
02:19:33|22090.39
02:19:35|22090.39
02:19:35|22090.39
02:19:36|22090.39
02:19:37|22090.39
02:19:39|22090.39
02:19:40|22090.06
02:19:40|22087.03
02:19:42|22082.1
02:19:43|22082.35
02:19:45|22082.36
02:19:46|22082.36
02:19:47|22081.87
02:19:48|22081.87
02:19:50|22075.48
02:19:50|22073.58
02:19:52|22070.65
02:19:53|22070.64
02:19:54|22073.36
02:19:56|22073.36
02:19:57|22076.85
02:19:58|22081.16
02:19:59|22074.19
02:20:00|22080.18
02:20:02|22078.72
02:20:03|22078.72
02:20:04|22078.72
02:20:05|22078.72
02:20:05|22079.51
02:20:07|22079.51
02:20:08|22070.68
02:20:08|22064.71
02:20:09|22075.09
02:20:11|22075.09
02:20:11|22067.19
02:20:12|22067.19
02:20:13|22067.19
02:20:14|22067.19
02:20:15|22064.19
02:20:16|22056.11
02:20:17|22060.84
02:20:19|22061.16
02:20:19|22060.07
02:20:21|22060.07
02:20:22|22060.07
02:20:22|22060.08
02:20:24|22065.11
02:20:24|22065.11
02:20:25|22065.11
02:20:27|22065.11
02:20:27|22065.11
02:20:29|22065.11
02:20:30|22065.11
02:20:30|22068.34
02:20:31|22068.34
02:20:32|22068.34
02:20:34|22069.29
02:20:34|22069.29
02:20:35|22069.29
02:20:36|22069.29
02:20:38|22069.74
02:20:38|22069.73
02:20:40|22069.73
02:20:41|22069.74
02:20:41|22070.4
02:20:43|22077.16
02:20:45|22080.39
02:20:46|22080.39
02:20:47|22080.4
02:20:47|22080.09
02:20:49|22080.09
02:20:50|22080.09
02:20:51|22080.09
02:20:52|22080.09
02:20:53|22080.09
02:20:54|22080.09
02:20:55|22080.09
02:20:56|22080.09
02:20:58|22080.09
02:20:59|22080.09
02:21:00|22080.09
02:21:01|22080.21
02:21:01|22080.21
02:21:02|22080.21
02:21:04|22080.21
02:21:05|22080.21
02:21:06|22080.21
02:21:06|22079.25
02:21:07|22079.25
02:21:08|22075.68
02:21:10|22075.68
02:21:10|22075.68
02:21:12|22075.68
02:21:13|22075.68
02:21:14|22078.07
02:21:15|22078.07
02:21:16|22083.26
02:21:17|22082.67
02:21:17|22084.83
02:21:18|22085.38
02:21:19|22084.3
02:21:20|22084.3
02:21:21|22084.3
02:21:23|22084.3
02:21:24|22084.3
02:21:25|22084.3
02:21:26|22084.3
02:21:27|22084.3
02:21:29|22084.3
02:21:29|22085.55
02:21:30|22085.18
02:21:31|22085.18
02:21:32|22085.55
02:21:34|22085.55
02:21:34|22085.55
02:21:36|22085.54
02:21:37|22085.55
02:21:38|22085.55
02:21:39|22085.55
02:21:40|22085.55
02:21:41|22091.86
02:21:42|22091.86
02:21:43|22091.86
02:21:44|22091.86
02:21:45|22091.86
02:21:47|22091.86
02:21:48|22091.86
02:21:49|22091.67
02:21:50|22088.3
02:21:52|22088.3
02:21:53|22088.3
02:21:54|22088.3
02:21:55|22085.05
02:21:56|22085.05
02:21:57|22085.05
02:21:58|22085.05
02:21:59|22088.49
02:22:01|22085.66
02:22:01|22085.66
02:22:02|22085.66
02:22:03|22085.66
02:22:04|22087.32
02:22:05|22087.32
02:22:06|22087.32
02:22:08|22087.32
02:22:08|22087.59
02:22:09|22087.59
02:22:10|22087.59
02:22:11|22087.59
02:22:13|22087.59
02:22:13|22087.59
02:22:14|22087.59
02:22:15|22087.59
02:22:17|22087.59
02:22:18|22087.59
02:22:19|22088.04
02:22:20|22088.04
02:22:20|22088.04
02:22:22|22088.04
02:22:24|22088.04
02:22:24|22088.04
02:22:25|22088.04
02:22:26|22088.04
02:22:27|22088.04
02:22:28|22088.04
02:22:29|22088.04
02:22:30|22088.04
02:22:31|22088.04
02:22:32|22089.65
02:22:33|22089.65
02:22:35|22089.65
02:22:35|22089.65
02:22:36|22089.65
02:22:37|22089.65
02:22:38|22092.14
02:22:39|22092.14
02:22:41|22092.14
02:22:42|22092.14
02:22:43|22092.14
02:22:44|22092.14
02:22:46|22092.14
02:22:47|22090.49
02:22:49|22090.49
02:22:49|22090.49
02:22:51|22090.49
02:22:52|22090.49
02:22:53|22090.8
02:22:54|22090.8
02:22:55|22090.8
02:22:57|22090.8
02:22:58|22090.8
02:22:59|22090.8
02:22:59|22090.81
02:23:01|22090.81
02:23:02|22090.81
02:23:03|22090.81
02:23:03|22090.81
02:23:04|22090.81
02:23:06|22090.81
02:23:07|22090.81
02:23:08|22090.81
02:23:09|22090.81
02:23:10|22092.79
02:23:11|22092.8
02:23:12|22092.8
02:23:13|22094.32
02:23:14|22103.42
02:23:15|22097.6
02:23:17|22090.76
02:23:17|22090.76
02:23:19|22090.76
02:23:20|22084.86
02:23:21|22084.23
02:23:22|22075.17
02:23:24|22075.17
02:23:24|22075.17
02:23:25|22070.
02:23:26|22070.
02:23:27|22070.
02:23:28|22070.
02:23:29|22070.
02:23:30|22063.36
02:23:31|22063.36
02:23:32|22074.9
02:23:33|22068.53
02:23:34|22068.53
02:23:35|22068.53
02:23:36|22068.53
02:23:37|22068.53
02:23:38|22074.08
02:23:39|22074.08
02:23:40|22074.08
02:23:41|22074.08
02:23:42|22069.17
02:23:43|22069.17
02:23:45|22060.77
02:23:46|22061.87
02:23:47|22061.87
02:23:49|22061.87
02:23:50|22061.87
02:23:51|22061.87
02:23:53|22061.87
02:23:54|22061.87
02:23:55|22055.97
02:23:56|22058.15
02:23:57|22057.95
02:23:58|22057.95
02:24:00|22049.24
02:24:01|22049.24
02:24:01|22046.41
02:24:03|22052.98
02:24:03|22053.38
02:24:05|22053.38
02:24:06|22053.38
02:24:07|22053.38
02:24:08|22053.38
02:24:09|22053.38
02:24:10|22053.38
02:24:12|22053.38
02:24:12|22053.38
02:24:14|22053.38
02:24:15|22053.38
02:24:16|22053.38
02:24:17|22060.76
02:24:18|22060.16
02:24:19|22060.16
02:24:20|22060.16
02:24:21|22060.16
02:24:23|22058.11
02:24:23|22058.11
02:24:24|22058.11
02:24:25|22058.11
02:24:26|22058.11
02:24:27|22058.11
02:24:28|22058.11
02:24:30|22058.11
02:24:31|22059.07
02:24:32|22059.07
02:24:33|22059.07
02:24:34|22059.07
02:24:35|22059.07
02:24:36|22059.07
02:24:37|22059.07
02:24:38|22059.07
02:24:39|22059.07
02:24:40|22059.07
02:24:41|22059.07
02:24:42|22059.07
02:24:43|22059.07
02:24:44|22059.07
02:24:45|22059.07
02:24:46|22059.07
02:24:47|22059.07
02:24:48|22059.07
02:24:50|22059.07
02:24:51|22059.07
02:24:52|22059.07
02:24:54|22059.07
02:24:54|22059.07
02:24:55|22059.07
02:24:57|22059.07
02:24:58|22059.07
02:24:59|22059.07
02:25:01|22057.92
02:25:03|22054.45
02:25:03|22054.45
02:25:04|22054.45
02:25:05|22054.45
02:25:06|22054.45
02:25:07|22054.45
02:25:08|22045.58
02:25:09|22045.6
02:25:10|22045.6
02:25:12|22045.6
02:25:12|22045.6
02:25:13|22045.6
02:25:14|22047.93
02:25:16|22050.12
02:25:17|22050.12
02:25:17|22050.12
02:25:19|22050.12
02:25:20|22050.12
02:25:21|22048.46
02:25:22|22047.34
02:25:23|22047.34
02:25:24|22047.34
02:25:25|22047.35
02:25:26|22048.46
02:25:27|22048.46
02:25:28|22048.46
02:25:29|22048.46
02:25:30|22048.46
02:25:31|22048.46
02:25:32|22048.46
02:25:33|22048.46
02:25:34|22048.46
02:25:35|22048.46
02:25:36|22048.46
02:25:37|22048.46
02:25:38|22048.46
02:25:39|22048.46
02:25:40|22048.46
02:25:41|22048.46
02:25:42|22048.46
02:25:43|22048.46
02:25:44|22048.46
02:25:45|22048.46
02:25:46|22052.48
02:25:47|22052.48
02:25:49|22048.61
02:25:50|22048.61
02:25:51|22048.61
02:25:52|22048.61
02:25:53|22048.61
02:25:55|22048.61
02:25:56|22048.61
02:25:57|22048.61
02:25:58|22048.61
02:25:59|22048.61
02:26:00|22048.61
02:26:01|22048.61
02:26:02|22048.54
02:26:04|22048.54
02:26:04|22048.54
02:26:05|22048.54
02:26:07|22048.54
02:26:08|22048.54
02:26:09|22048.53
02:26:10|22047.9
02:26:11|22047.9
02:26:12|22047.9
02:26:13|22045.35
02:26:14|22045.35
02:26:15|22035.33
02:26:16|22034.74
02:26:17|22016.57
02:26:18|22024.6
02:26:19|22030.74
02:26:20|22021.73
02:26:21|22026.34
02:26:22|22016.06
02:26:23|22012.11
02:26:24|22012.11
02:26:25|22010.49
02:26:26|22010.47
02:26:27|22005.82
02:26:28|22004.07
02:26:29|21984.53
02:26:30|21970.61
02:26:31|21940.
02:26:32|21947.36
02:26:35|21963.19
02:26:35|21970.58
02:26:36|21960.19
02:26:37|21962.62
02:26:38|21970.09
02:26:40|21969.07
02:26:41|21974.78
02:26:41|21974.15
02:26:43|21956.87
02:26:44|21960.65
02:26:44|21960.65
02:26:45|21960.84
02:26:46|21946.74
02:26:48|21951.08
02:26:50|21961.78
02:26:51|21961.78
02:26:52|21952.81
02:26:53|21948.83
02:26:53|21948.83
02:26:55|21948.83
02:26:56|21957.43
02:26:57|21966.21
02:26:58|21966.19
02:26:59|21952.68
02:27:00|21952.68
02:27:01|21958.15
02:27:03|21958.78
02:27:04|21958.78
02:27:05|21958.78
02:27:06|21958.78
02:27:07|21951.78
02:27:08|21951.78
02:27:09|21949.49
02:27:09|21949.49
02:27:10|21949.49
02:27:12|21956.51
02:27:13|21956.51
02:27:14|21956.51
02:27:15|21952.48
02:27:16|21952.48
02:27:18|21952.49
02:27:18|21952.48
02:27:19|21952.47
02:27:21|21939.61
02:27:22|21939.61
02:27:23|21938.52
02:27:24|21938.46
02:27:25|21941.14
02:27:26|21941.14
02:27:27|21939.93
02:27:28|21939.93
02:27:29|21937.41
02:27:30|21934.89
02:27:31|21933.82
02:27:32|21933.83
02:27:33|21933.83
02:27:34|21937.37
02:27:35|21937.37
02:27:36|21929.97
02:27:37|21936.88
02:27:38|21938.51
02:27:39|21938.51
02:27:41|21938.51
02:27:42|21938.51
02:27:43|21938.51
02:27:43|21938.51
02:27:45|21938.51
02:27:46|21938.51
02:27:47|21913.26
02:27:48|21910.67
02:27:48|21905.83
02:27:50|21902.4
02:27:51|21900.
02:27:53|21878.08
02:27:54|21876.58
02:27:55|21877.54
02:27:56|21870.39
02:27:58|21879.16
02:27:59|21879.96
02:27:59|21878.31
02:28:00|21879.84
02:28:02|21881.79
02:28:03|21880.87
02:28:03|21896.91
02:28:05|21900.01
02:28:06|21900.01
02:28:07|21900.01
02:28:08|21907.95
02:28:09|21909.48
02:28:10|21907.28
02:28:11|21900.15
02:28:13|21899.53
02:28:13|21904.96
02:28:15|21904.96
02:28:16|21900.
02:28:17|21909.42
02:28:18|21909.42
02:28:18|21906.49
02:28:20|21906.49
02:28:20|21904.43
02:28:21|21909.88
02:28:22|21909.88
02:28:24|21909.88
02:28:25|21909.88
02:28:25|21918.32
02:28:27|21918.32
02:28:28|21918.32
02:28:29|21913.9
02:28:29|21913.9
02:28:30|21913.9
02:28:32|21913.9
02:28:33|21913.9
02:28:34|21913.9
02:28:35|21908.33
02:28:36|21908.33
02:28:37|21904.57
02:28:38|21908.02
02:28:39|21908.11
02:28:40|21908.11
02:28:41|21906.75
02:28:42|21906.75
02:28:43|21906.75
02:28:44|21906.75
02:28:45|21906.75
02:28:47|21906.75
02:28:48|21906.75
02:28:49|21922.7
02:28:50|21922.7
02:28:52|21922.69
02:28:53|21926.81
02:28:54|21927.87
02:28:56|21922.71
02:28:57|21922.71
02:28:57|21922.71
02:28:59|21922.71
02:29:00|21922.7
02:29:01|21922.7
02:29:02|21922.7
02:29:03|21914.8
02:29:05|21914.43
02:29:06|21905.09
02:29:07|21905.09
02:29:08|21903.21
02:29:10|21890.69
02:29:10|21901.63
02:29:11|21895.96
02:29:12|21895.96
02:29:13|21895.96
02:29:14|21895.96
02:29:15|21895.96
02:29:16|21900.99
02:29:17|21908.13
02:29:18|21908.13
02:29:19|21908.13
02:29:20|21908.13
02:29:22|21908.13
02:29:22|21908.13
02:29:23|21908.13
02:29:24|21908.13
02:29:25|21908.13
02:29:26|21908.13
02:29:28|21908.13
02:29:28|21908.13
02:29:29|21908.13
02:29:30|21908.13
02:29:32|21911.05
02:29:33|21911.05
02:29:33|21912.86
02:29:34|21915.22
02:29:35|21915.22
02:29:37|21915.22
02:29:38|21915.22
02:29:39|21915.22
02:29:40|21915.22
02:29:41|21918.06
02:29:43|21918.06
02:29:44|21916.69
02:29:45|21918.42
02:29:46|21917.05
02:29:46|21917.02
02:29:47|21915.09
02:29:49|21915.09
02:29:50|21915.09
02:29:51|21915.09
02:29:52|21915.08
02:29:53|21915.08
02:29:55|21915.08
02:29:56|21915.08
02:29:57|21915.08
02:29:58|21915.08
02:29:59|21904.17
02:30:00|21904.17
02:30:01|21907.08
02:30:03|21910.82
02:30:04|21912.03
02:30:06|21912.03
02:30:07|21916.7
02:30:08|21927.6
02:30:09|21927.36
02:30:10|21927.41
02:30:11|21927.41
02:30:12|21931.71
02:30:13|21930.58
02:30:14|21930.58
02:30:15|21930.58
02:30:16|21930.58
02:30:17|21930.58
02:30:18|21930.58
02:30:20|21930.53
02:30:21|21930.53
02:30:22|21917.79
02:30:23|21917.79
02:30:24|21917.79
02:30:25|21917.79
02:30:26|21917.79
02:30:28|21917.79
02:30:28|21898.34
02:30:29|21898.34
02:30:31|21906.76
02:30:32|21906.76
02:30:33|21916.02
02:30:34|21923.73
02:30:35|21923.73
02:30:35|21923.73
02:30:37|21923.73
02:30:37|21923.64
02:30:38|21923.64
02:30:39|21923.64
02:30:40|21920.79
02:30:42|21920.79
02:30:43|21920.79
02:30:44|21920.79
02:30:44|21920.79
02:30:46|21920.79
02:30:47|21920.79
02:30:47|21919.16
02:30:49|21919.16
02:30:50|21919.16
02:30:51|21919.16
02:30:52|21919.16
02:30:53|21919.16
02:30:54|21919.16
02:30:55|21919.16
02:30:56|21919.16
02:30:58|21919.16
02:30:59|21924.64
02:31:01|21924.64
02:31:01|21924.64
02:31:02|21924.64
02:31:04|21917.62
02:31:05|21917.62
02:31:06|21906.2
02:31:07|21903.33
02:31:08|21903.33
02:31:09|21913.73
02:31:10|21912.47
02:31:11|21909.27
02:31:12|21909.27
02:31:13|21909.27
02:31:14|21909.27
02:31:16|21909.27
02:31:16|21909.27
02:31:17|21909.27
02:31:18|21909.27
02:31:19|21909.27
02:31:20|21909.27
02:31:22|21906.
02:31:22|21906.
02:31:23|21905.99
02:31:24|21902.59
02:31:25|21898.01
02:31:26|21898.01
02:31:27|21898.01
02:31:28|21898.01
02:31:29|21896.1
02:31:30|21896.1
02:31:31|21896.1
02:31:33|21896.1
02:31:33|21896.1
02:31:34|21896.1
02:31:35|21896.09
02:31:36|21896.09
02:31:38|21896.09
02:31:38|21895.07
02:31:39|21899.55
02:31:41|21899.55
02:31:41|21899.55
02:31:43|21899.55
02:31:43|21899.55
02:31:44|21899.55
02:31:46|21896.92
02:31:47|21896.92
02:31:48|21896.92
02:31:49|21896.92
02:31:50|21896.91
02:31:51|21896.91
02:31:52|21902.
02:31:54|21907.55
02:31:56|21902.28
02:31:56|21902.28
02:31:58|21898.15
02:32:00|21899.66
02:32:01|21899.66
02:32:03|21899.97
02:32:03|21899.97
02:32:04|21899.97
02:32:05|21902.24
02:32:07|21900.
02:32:08|21900.
02:32:09|21900.
02:32:10|21902.39
02:32:11|21906.1
02:32:13|21906.1
02:32:13|21908.98
02:32:14|21908.98
02:32:16|21908.98
02:32:17|21908.98
02:32:17|21915.8
02:32:19|21915.8
02:32:19|21915.8
02:32:21|21915.8
02:32:21|21915.8
02:32:22|21921.83
02:32:23|21921.83
02:32:24|21921.83
02:32:26|21921.83
02:32:26|21921.83
02:32:27|21918.15
02:32:29|21918.15
02:32:29|21918.15
02:32:31|21908.96
02:32:32|21908.96
02:32:33|21908.96
02:32:33|21908.96
02:32:35|21908.96
02:32:36|21900.01
02:32:37|21901.42
02:32:38|21901.42
02:32:39|21901.42
02:32:40|21901.42
02:32:41|21901.42
02:32:42|21901.42
02:32:43|21901.42
02:32:44|21901.42
02:32:45|21919.74
02:32:46|21919.74
02:32:47|21919.74
02:32:49|21919.74
02:32:49|21919.74
02:32:50|21919.74
02:32:51|21919.74
02:32:52|21919.74
02:32:53|21919.74
02:32:55|21919.74
02:32:56|21919.74
02:32:57|21919.74
02:32:58|21919.74
02:32:59|21919.74
02:33:00|21936.33
02:33:01|21936.33
02:33:02|21936.33
02:33:03|21934.05
02:33:04|21925.71
02:33:06|21924.62
02:33:07|21922.36
02:33:08|21922.36
02:33:09|21922.36
02:33:11|21922.36
02:33:13|21922.36
02:33:14|21922.03
02:33:14|21915.53
02:33:16|21911.44
02:33:17|21911.44
02:33:18|21911.44
02:33:18|21911.44
02:33:20|21903.54
02:33:21|21903.54
02:33:22|21909.42
02:33:23|21909.42
02:33:24|21909.42
02:33:25|21909.42
02:33:26|21909.42
02:33:27|21909.42
02:33:28|21909.42
02:33:29|21909.42
02:33:30|21909.42
02:33:31|21909.42
02:33:32|21913.66
02:33:33|21913.57
02:33:34|21913.68
02:33:35|21918.52
02:33:37|21918.52
02:33:38|21919.71
02:33:39|21919.63
02:33:40|21919.52
02:33:41|21920.
02:33:42|21920.
02:33:43|21920.
02:33:44|21920.
02:33:45|21920.
02:33:45|21922.77
02:33:46|21922.66
02:33:48|21925.41
02:33:48|21922.88
02:33:50|21923.61
02:33:51|21923.61
02:33:52|21923.61
02:33:53|21923.61
02:33:54|21923.61
02:33:55|21923.61
02:33:57|21923.61
02:33:57|21923.61
02:33:59|21925.64
02:34:00|21926.61
02:34:02|21926.16
02:34:02|21926.16
02:34:04|21920.
02:34:05|21920.
02:34:07|21925.46
02:34:08|21925.46
02:34:09|21926.25
02:34:10|21925.89
02:34:11|21923.31
02:34:12|21923.1
02:34:13|21922.66
02:34:14|21922.66
02:34:15|21922.66
02:34:16|21920.
02:34:17|21920.
02:34:18|21920.
02:34:19|21907.1
02:34:20|21907.1
02:34:21|21907.1
02:34:22|21907.1
02:34:23|21907.1
02:34:24|21907.1
02:34:25|21906.51
02:34:26|21909.84
02:34:27|21913.2
02:34:29|21916.83
02:34:29|21918.86
02:34:30|21918.86
02:34:31|21918.89
02:34:33|21924.81
02:34:33|21924.81
02:34:34|21924.81
02:34:36|21933.64
02:34:37|21933.63
02:34:38|21929.43
02:34:39|21925.02
02:34:40|21922.87
02:34:41|21922.86
02:34:42|21921.63
02:34:43|21919.48
02:34:44|21912.59
02:34:46|21912.59
02:34:46|21912.59
02:34:48|21912.61
02:34:49|21912.61
02:34:49|21912.61
02:34:51|21912.29
02:34:52|21912.29
02:34:53|21912.29
02:34:54|21912.29
02:34:55|21909.37
02:34:56|21909.37
02:34:58|21909.37
02:34:59|21910.53
02:35:00|21910.53
02:35:02|21910.22
02:35:03|21910.22
02:35:04|21910.22
02:35:05|21912.59
02:35:06|21922.46
02:35:07|21925.08
02:35:08|21925.08
02:35:09|21925.28
02:35:10|21925.28
02:35:11|21925.28
02:35:12|21925.28
02:35:13|21920.15
02:35:13|21920.15
02:35:15|21920.15
02:35:16|21920.15
02:35:17|21920.15
02:35:19|21917.83
02:35:19|21917.83
02:35:20|21916.63
02:35:21|21916.63
02:35:22|21916.63
02:35:23|21919.
02:35:24|21919.
02:35:25|21910.15
02:35:26|21909.15
02:35:27|21909.15
02:35:28|21911.46
02:35:29|21912.32
02:35:30|21912.32
02:35:31|21911.56
02:35:32|21911.56
02:35:33|21912.16
02:35:34|21912.16
02:35:36|21912.16
02:35:37|21913.63
02:35:38|21917.47
02:35:39|21917.47
02:35:40|21920.56
02:35:41|21922.06
02:35:42|21922.06
02:35:43|21919.31
02:35:44|21919.3
02:35:45|21919.3
02:35:46|21918.48
02:35:47|21918.48
02:35:48|21918.48
02:35:49|21918.48
02:35:49|21918.48
02:35:51|21916.92
02:35:52|21914.33
02:35:53|21912.42
02:35:54|21912.08
02:35:55|21913.75
02:35:56|21913.35
02:35:57|21913.93
02:35:59|21912.81
02:36:00|21913.94
02:36:01|21913.94
02:36:03|21914.93
02:36:03|21916.13
02:36:04|21916.13
02:36:05|21916.13
02:36:06|21916.13
02:36:07|21916.13
02:36:08|21917.02
02:36:09|21917.02
02:36:10|21923.5
02:36:11|21923.21
02:36:12|21924.28
02:36:14|21924.28
02:36:14|21924.28
02:36:15|21924.28
02:36:16|21924.28
02:36:17|21924.28
02:36:19|21923.5
02:36:19|21919.17
02:36:21|21923.63
02:36:22|21923.63
02:36:22|21923.63
02:36:24|21923.63
02:36:25|21923.63
02:36:25|21923.63
02:36:27|21923.63
02:36:27|21922.5
02:36:29|21922.5
02:36:30|21922.5
02:36:32|21919.87
02:36:33|21919.69
02:36:33|21919.87
02:36:34|21919.87
02:36:35|21920.9
02:36:36|21924.57
02:36:37|21924.57
02:36:38|21925.88
02:36:40|21925.88
02:36:40|21920.26
02:36:41|21920.26
02:36:42|21920.26
02:36:43|21920.26
02:36:45|21920.26
02:36:45|21925.07
02:36:47|21923.19
02:36:48|21923.19
02:36:49|21923.94
02:36:50|21925.06
02:36:51|21925.06
02:36:52|21925.06
02:36:53|21925.06
02:36:54|21926.06
02:36:55|21926.05
02:36:56|21926.06
02:36:57|21926.06
02:36:58|21921.8
02:37:00|21921.82
02:37:01|21921.82
02:37:03|21921.82
02:37:03|21921.82
02:37:04|21921.82
02:37:05|21923.23
02:37:07|21923.23
02:37:07|21923.23
02:37:09|21914.87
02:37:10|21910.86
02:37:12|21916.37
02:37:12|21920.91
02:37:13|21924.09
02:37:14|21924.09
02:37:15|21924.09
02:37:17|21924.09
02:37:17|21924.09
02:37:18|21924.09
02:37:20|21924.09
02:37:21|21924.09
02:37:22|21924.09
02:37:23|21932.73
02:37:25|21930.16
02:37:26|21930.16
02:37:27|21930.16
02:37:27|21930.16
02:37:29|21930.16
02:37:30|21930.16
02:37:30|21930.16
02:37:31|21930.16
02:37:33|21930.16
02:37:33|21929.64
02:37:35|21929.64
02:37:36|21931.25
02:37:37|21931.25
02:37:37|21931.25
02:37:39|21929.04
02:37:40|21929.04
02:37:41|21930.83
02:37:42|21930.83
02:37:43|21930.83
02:37:44|21927.89
02:37:45|21927.89
02:37:46|21927.89
02:37:46|21927.89
02:37:48|21929.37
02:37:49|21930.29
02:37:50|21930.29
02:37:51|21930.29
02:37:52|21927.21
02:37:53|21927.21
02:37:54|21927.21
02:37:55|21927.21
02:37:56|21927.21
02:37:57|21930.31
02:37:58|21930.31
02:37:59|21930.31
02:38:01|21930.31
02:38:01|21930.31
02:38:02|21930.34
02:38:04|21932.57
02:38:05|21934.02
02:38:06|21939.1
02:38:07|21937.19
02:38:07|21945.77
02:38:09|21945.77
02:38:11|21945.77
02:38:11|21941.55
02:38:13|21944.19
02:38:13|21944.19
02:38:14|21944.19
02:38:15|21945.81
02:38:16|21946.8
02:38:17|21946.8
02:38:18|21946.8
02:38:19|21946.8
02:38:20|21946.81
02:38:21|21946.81
02:38:22|21950.38
02:38:23|21950.38
02:38:24|21950.38
02:38:25|21950.38
02:38:26|21952.57
02:38:28|21954.94
02:38:29|21954.94
02:38:30|21954.94
02:38:31|21944.63
02:38:32|21946.51
02:38:33|21947.6
02:38:34|21947.6
02:38:35|21947.6
02:38:36|21947.6
02:38:37|21947.6
02:38:38|21940.32
02:38:39|21940.54
02:38:40|21940.54
02:38:41|21940.54
02:38:42|21940.64
02:38:43|21940.65
02:38:44|21940.65
02:38:46|21940.65
02:38:47|21940.65
02:38:49|21945.21
02:38:49|21945.95
02:38:50|21945.95
02:38:52|21945.95
02:38:52|21944.02
02:38:54|21944.02
02:38:55|21948.71
02:38:56|21948.71
02:38:57|21948.71
02:38:58|21948.71
02:38:59|21948.45
02:39:00|21950.26
02:39:02|21950.26
02:39:03|21950.26
02:39:05|21948.64
02:39:05|21948.64
02:39:06|21948.64
02:39:07|21946.24
02:39:09|21946.24
02:39:09|21946.24
02:39:10|21948.51
02:39:12|21948.51
02:39:12|21948.51
02:39:14|21948.51
02:39:15|21948.51
02:39:16|21948.51
02:39:17|21948.51
02:39:19|21953.94
02:39:19|21953.94
02:39:20|21953.94
02:39:21|21953.94
02:39:22|21953.94
02:39:23|21953.95
02:39:25|21953.95
02:39:26|21966.04
02:39:27|21966.04
02:39:28|21969.19
02:39:29|21969.19
02:39:29|21968.14
02:39:31|21968.14
02:39:32|21968.14
02:39:33|21968.14
02:39:34|21968.14
02:39:35|21968.14
02:39:37|21967.22
02:39:37|21967.22
02:39:38|21967.22
02:39:39|21967.22
02:39:40|21967.22
02:39:41|21967.22
02:39:42|21967.22
02:39:43|21967.22
02:39:44|21967.22
02:39:45|21966.13
02:39:47|21962.21
02:39:47|21962.21
02:39:49|21967.64
02:39:50|21967.64
02:39:51|21968.74
02:39:52|21968.74
02:39:53|21968.74
02:39:53|21968.74
02:39:55|21968.74
02:39:56|21966.99
02:39:56|21966.99
02:39:58|21966.99
02:39:59|21968.49
02:40:00|21961.2
02:40:01|21961.2
02:40:03|21963.09
02:40:04|21964.77
02:40:05|21964.77
02:40:07|21964.77
02:40:08|21964.77
02:40:09|21967.47
02:40:11|21961.48
02:40:11|21960.69
02:40:12|21960.69
02:40:13|21960.69
02:40:15|21960.69
02:40:15|21960.69
02:40:16|21960.69
02:40:18|21960.69
02:40:19|21960.69
02:40:19|21960.69
02:40:21|21960.69
02:40:22|21960.69
02:40:22|21960.69
02:40:24|21960.69
02:40:25|21962.33
02:40:26|21962.33
02:40:27|21962.33
02:40:28|21962.35
02:40:29|21962.35
02:40:31|21962.35
02:40:32|21962.35
02:40:32|21963.44
02:40:34|21962.87
02:40:35|21962.87
02:40:36|21962.87
02:40:38|21962.87
02:40:39|21973.19
02:40:39|21980.13
02:40:40|21980.43
02:40:41|21980.43
02:40:43|21980.43
02:40:44|21979.62
02:40:45|21975.86
02:40:46|21979.03
02:40:46|21978.63
02:40:48|21984.48
02:40:49|21985.56
02:40:50|21991.85
02:40:51|21992.4
02:40:52|21991.65
02:40:53|21986.88
02:40:54|21991.42
02:40:55|21991.42
02:40:56|21991.42
02:40:57|21987.84
02:40:58|21987.84
02:41:00|21989.2
02:41:01|21989.2
02:41:01|21989.2
02:41:04|21989.2
02:41:05|21989.2
02:41:06|21989.2
02:41:08|21989.2
02:41:08|21989.2
02:41:09|21989.2
02:41:11|21990.66
02:41:12|22000.29
02:41:13|21991.25
02:41:14|21989.93
02:41:15|21981.28
02:41:16|21985.68
02:41:17|21985.68
02:41:19|21985.68
02:41:19|21973.02
02:41:20|21973.02
02:41:21|21959.83
02:41:22|21959.83
02:41:23|21959.83
02:41:24|21959.82
02:41:25|21943.97
02:41:26|21935.56
02:41:28|21942.83
02:41:29|21951.15
02:41:30|21951.75
02:41:31|21951.75
02:41:32|21951.75
02:41:32|21951.75
02:41:33|21951.75
02:41:34|21951.75
02:41:35|21950.91
02:41:37|21956.02
02:41:38|21956.02
02:41:39|21959.05
02:41:40|21962.04
02:41:41|21962.04
02:41:42|21962.04
02:41:43|21962.04
02:41:43|21957.83
02:41:44|21957.83
02:41:45|21957.83
02:41:46|21957.83
02:41:48|21957.83
02:41:49|21957.83
02:41:50|21957.83
02:41:51|21957.83
02:41:52|21957.83
02:41:53|21957.83
02:41:54|21957.83
02:41:55|21957.83
02:41:56|21957.83
02:41:57|21957.83
02:41:58|21975.
02:41:59|21974.98
02:42:00|21974.98
02:42:01|21970.33
02:42:02|21971.74
02:42:04|21973.28
02:42:04|21973.28
02:42:06|21973.28
02:42:07|21973.28
02:42:09|21973.28
02:42:10|21973.28
02:42:11|21973.28
02:42:12|21971.77
02:42:13|21971.77
02:42:14|21971.35
02:42:15|21960.6
02:42:16|21960.6
02:42:17|21960.6
02:42:18|21960.6
02:42:19|21960.6
02:42:20|21960.6
02:42:21|21960.6
02:42:22|21960.6
02:42:23|21960.6
02:42:24|21960.6
02:42:25|21960.49
02:42:26|21960.49
02:42:27|21960.49
02:42:29|21962.62
02:42:29|21962.62
02:42:31|21962.62
02:42:31|21962.62
02:42:33|21965.12
02:42:34|21965.12
02:42:35|21965.12
02:42:35|21974.29
02:42:36|21974.29
02:42:37|21977.01
02:42:40|21976.93
02:42:40|21976.93
02:42:42|21976.59
02:42:43|21972.3
02:42:44|21972.3
02:42:45|21972.3
02:42:47|21972.3
02:42:47|21972.3
02:42:49|21972.3
02:42:49|21972.82
02:42:51|21972.76
02:42:51|21972.76
02:42:52|21980.73
02:42:54|21980.73
02:42:55|21980.73
02:42:56|21980.73
02:42:57|21983.28
02:42:58|21984.21
02:42:58|21990.56
02:43:00|21996.54
02:43:00|21996.54
02:43:03|21996.57
02:43:03|21996.57
02:43:04|22004.96
02:43:05|22004.96
02:43:07|22004.96
02:43:08|22004.96
02:43:09|22004.96
02:43:11|22004.96
02:43:11|22004.96
02:43:12|21996.09
02:43:14|21996.09
02:43:15|21996.09
02:43:16|21996.09
02:43:17|21996.1
02:43:18|21982.52
02:43:20|21982.52
02:43:20|21990.05
02:43:21|21990.05
02:43:22|21990.05
02:43:23|21990.05
02:43:24|21992.32
02:43:25|21992.32
02:43:27|21992.32
02:43:27|21992.31
02:43:29|21994.44
02:43:31|21994.44
02:43:32|21994.44
02:43:32|21994.44
02:43:33|21994.44
02:43:34|21994.44
02:43:35|21989.05
02:43:36|21994.44
02:43:37|22002.68
02:43:38|22001.35
02:43:39|22001.35
02:43:40|21994.9
02:43:42|21994.9
02:43:42|21994.9
02:43:43|21994.9
02:43:45|21997.94
02:43:46|21999.86
02:43:48|22000.
02:43:48|22000.
02:43:50|22000.
02:43:50|22000.
02:43:52|22000.
02:43:52|22000.
02:43:53|21985.71
02:43:55|21989.53
02:43:56|21989.53
02:43:56|21989.53
02:43:58|21989.73
02:43:58|21989.73
02:43:59|21989.73
02:44:01|21989.73
02:44:02|21989.73
02:44:02|21982.86
02:44:04|21982.86
02:44:05|21986.29
02:44:06|21993.72
02:44:08|21992.97
02:44:09|21994.84
02:44:09|21979.31
02:44:10|21979.31
02:44:11|21983.75
02:44:13|21983.75
02:44:14|21983.75
02:44:15|21983.75
02:44:16|21983.75
02:44:17|21983.75
02:44:17|21983.75
02:44:19|21983.75
02:44:20|21995.87
02:44:21|21995.87
02:44:22|21982.18
02:44:24|21982.18
02:44:25|21978.01
02:44:26|21980.48
02:44:27|21980.48
02:44:28|21980.48
02:44:30|21978.
02:44:31|21978.
02:44:32|21968.53
02:44:33|21965.27
02:44:34|21965.27
02:44:35|21966.97
02:44:36|21966.97
02:44:37|21962.87
02:44:38|21970.12
02:44:39|21970.12
02:44:40|21970.12
02:44:41|21962.83
02:44:42|21964.45
02:44:43|21965.72
02:44:44|21972.82
02:44:45|21972.4
02:44:46|21972.4
02:44:47|21978.21
02:44:48|21976.72
02:44:49|21976.72
02:44:50|21976.72
02:44:51|21981.86
02:44:52|21981.87
02:44:53|21981.87
02:44:54|21978.83
02:44:55|21978.83
02:44:56|21982.57
02:44:57|21982.57
02:44:58|21976.75
02:44:59|21976.75
02:45:00|21976.75
02:45:01|21976.75
02:45:02|21976.75
02:45:03|21969.32
02:45:04|21976.61
02:45:05|21976.61
02:45:06|21979.08
02:45:07|21979.08
02:45:09|21983.81
02:45:11|21983.81
02:45:12|21987.8
02:45:14|21987.8
02:45:15|21987.02
02:45:17|21982.61
02:45:17|21980.11
02:45:18|21980.11
02:45:20|21987.12
02:45:21|21987.12
02:45:22|21987.12
02:45:24|21987.12
02:45:24|21975.6
02:45:25|21983.31
02:45:26|21998.58
02:45:27|22000.46
02:45:28|21986.49
02:45:29|21986.49
02:45:30|21986.49
02:45:31|21986.49
02:45:32|21986.49
02:45:33|21983.17
02:45:34|21984.6
02:45:35|21985.61
02:45:36|21985.61
02:45:37|21984.55
02:45:39|21983.09
02:45:39|21983.09
02:45:40|21983.09
02:45:41|21983.09
02:45:42|21983.09
02:45:43|21983.09
02:45:44|21981.83
02:45:45|21981.83
02:45:46|21975.16
02:45:48|21970.11
02:45:49|21969.09
02:45:50|21969.09
02:45:51|21969.09
02:45:52|21969.09
02:45:53|21970.
02:45:54|21970.
02:45:55|21970.
02:45:56|21973.1
02:45:58|21973.11
02:45:58|21973.11
02:45:59|21975.34
02:46:00|21985.46
02:46:01|21981.33
02:46:02|21981.33
02:46:04|21981.33
02:46:05|21981.33
02:46:06|21981.33
02:46:07|21981.33
02:46:09|21981.33
02:46:10|21981.33
02:46:12|21982.22
02:46:12|21982.22
02:46:14|21982.64
02:46:15|21982.64
02:46:16|21982.64
02:46:17|21981.73
02:46:18|21981.09
02:46:19|21981.09
02:46:20|21981.09
02:46:21|21981.09
02:46:22|21981.09
02:46:24|21977.51
02:46:25|21977.51
02:46:26|21977.51
02:46:27|21977.51
02:46:28|21977.51
02:46:29|21977.51
02:46:30|21977.51
02:46:31|21977.51
02:46:32|21977.51
02:46:33|21977.51
02:46:34|21977.29
02:46:36|21977.29
02:46:36|21979.26
02:46:37|21979.26
02:46:38|21979.26
02:46:39|21979.26
02:46:40|21979.26
02:46:41|21979.26
02:46:42|21979.26
02:46:43|21979.26
02:46:44|21979.26
02:46:45|21980.99
02:46:46|21980.99
02:46:47|21980.99
02:46:48|21980.99
02:46:49|21980.99
02:46:51|21980.99
02:46:51|21980.45
02:46:53|21980.45
02:46:53|21980.45
02:46:55|21980.45
02:46:55|21980.45
02:46:57|21980.45
02:46:58|21980.45
02:46:59|21980.45
02:47:00|21980.45
02:47:02|21986.86
02:47:02|21986.86
02:47:03|21986.86
02:47:04|21986.86
02:47:06|21981.75
02:47:06|21981.75
02:47:08|21981.75
02:47:09|21979.88
02:47:10|21979.88
02:47:11|21981.91
02:47:13|21981.91
02:47:14|21990.95
02:47:15|21990.95
02:47:15|21990.95
02:47:17|21982.4
02:47:18|21982.4
02:47:19|21982.4
02:47:20|21982.4
02:47:21|21982.4
02:47:22|21982.4
02:47:23|21982.28
02:47:25|21982.28
02:47:25|21982.28
02:47:26|21982.28
02:47:27|21986.42
02:47:28|21986.42
02:47:30|21986.42
02:47:31|21986.74
02:47:32|21986.74
02:47:33|21986.74
02:47:34|21986.74
02:47:35|21986.74
02:47:36|21986.74
02:47:37|21986.74
02:47:38|21986.74
02:47:39|21986.74
02:47:40|21986.74
02:47:41|21986.74
02:47:41|21986.74
02:47:42|21986.74
02:47:44|21986.74
02:47:45|21986.74
02:47:46|21986.74
02:47:47|21986.74
02:47:48|21986.74
02:47:49|21986.74
02:47:50|21989.02
02:47:51|21989.02
02:47:52|21989.02
02:47:53|21989.02
02:47:54|21985.49
02:47:55|21985.49
02:47:56|21985.49
02:47:57|21985.49
02:47:59|21985.49
02:48:00|21985.49
02:48:01|21985.49
02:48:02|21990.03
02:48:03|21986.61
02:48:04|21986.61
02:48:05|21985.39
02:48:06|21985.39
02:48:07|21985.39
02:48:08|21985.39
02:48:09|21985.39
02:48:10|21985.76
02:48:12|21985.76
02:48:13|21985.76
02:48:14|21985.76
02:48:16|21984.51
02:48:16|21984.51
02:48:17|21984.51
02:48:19|21984.51
02:48:20|21984.51
02:48:21|21984.51
02:48:22|21984.51
02:48:23|21984.51
02:48:24|21984.51
02:48:25|21984.51
02:48:26|21984.51
02:48:27|21984.51
02:48:28|21982.75
02:48:29|21982.75
02:48:30|21982.75
02:48:32|21983.12
02:48:33|21983.12
02:48:34|21983.12
02:48:35|21983.12
02:48:35|21983.12
02:48:36|21983.12
02:48:38|21983.12
02:48:39|21983.12
02:48:40|21983.12
02:48:41|21983.12
02:48:42|21983.12
02:48:43|21981.58
02:48:44|21981.58
02:48:45|21981.58
02:48:46|21981.58
02:48:47|21981.58
02:48:48|21981.58
02:48:49|21981.58
02:48:49|21983.11
02:48:51|21983.11
02:48:51|21983.11
02:48:53|21983.11
02:48:54|21983.11
02:48:55|21983.11
02:48:56|21983.11
02:48:57|21977.8
02:48:58|21977.8
02:48:59|21977.8
02:49:00|21977.8
02:49:01|21977.8
02:49:02|21974.63
02:49:03|21974.63
02:49:04|21974.63
02:49:05|21974.63
02:49:06|21974.63
02:49:07|21979.48
02:49:08|21979.48
02:49:09|21979.48
02:49:10|21979.48
02:49:11|21979.49
02:49:13|21981.68
02:49:14|21981.68
02:49:14|21981.68
02:49:16|21978.35
02:49:17|21978.35
02:49:18|21978.35
02:49:19|21978.35
02:49:20|21978.35
02:49:21|21978.35
02:49:23|21978.35
02:49:24|21978.35
02:49:25|21978.35
02:49:26|21978.35
02:49:27|21978.35
02:49:28|21980.73
02:49:29|21980.73
02:49:30|21980.73
02:49:31|21980.73
02:49:32|21980.73
02:49:33|21980.73
02:49:34|21980.73
02:49:35|21980.73
02:49:36|21980.73
02:49:37|21976.91
02:49:38|21976.91
02:49:39|21976.91
02:49:40|21985.84
02:49:41|21985.84
02:49:42|21985.84
02:49:43|21985.71
02:49:44|21985.71
02:49:45|21985.71
02:49:46|21985.71
02:49:47|21985.71
02:49:48|21985.71
02:49:49|21979.49
02:49:50|21985.72
02:49:51|21985.72
02:49:53|21985.72
02:49:54|21985.72
02:49:54|21985.72
02:49:56|21985.72
02:49:57|21985.72
02:49:58|21985.72
02:49:59|21985.72
02:50:00|21985.72
02:50:01|21980.71
02:50:02|21979.95
02:50:03|21979.95
02:50:04|21979.95
02:50:05|21979.95
02:50:07|21976.94
02:50:08|21976.94
02:50:09|21978.05
02:50:10|21978.05
02:50:12|21971.95
02:50:13|21969.66
02:50:15|21969.66
02:50:15|21969.66
02:50:17|21965.37
02:50:18|21965.37
02:50:20|21965.28
02:50:21|21968.43
02:50:22|21968.43
02:50:23|21968.43
02:50:23|21968.43
02:50:24|21968.43
02:50:26|21968.43
02:50:26|21968.43
02:50:27|21968.43
02:50:30|21968.43
02:50:31|21964.24
02:50:32|21958.23
02:50:33|21958.23
02:50:34|21955.
02:50:35|21954.99
02:50:36|21949.98
02:50:37|21952.18
02:50:38|21952.18
02:50:39|21952.18
02:50:40|21952.18
02:50:41|21952.18
02:50:42|21952.18
02:50:43|21952.61
02:50:44|21952.61
02:50:45|21952.61
02:50:46|21952.61
02:50:47|21952.61
02:50:48|21952.61
02:50:49|21952.6
02:50:50|21952.6
02:50:51|21952.6
02:50:52|21956.69
02:50:53|21956.69
02:50:55|21956.69
02:50:55|21956.69
02:50:57|21959.88
02:50:58|21959.88
02:50:59|21959.19
02:51:00|21959.19
02:51:01|21959.19
02:51:02|21959.19
02:51:03|21959.19
02:51:04|21953.46
02:51:05|21953.46
02:51:06|21953.46
02:51:07|21953.46
02:51:08|21953.46
02:51:09|21953.46
02:51:10|21955.61
02:51:11|21955.61
02:51:13|21955.61
02:51:14|21955.62
02:51:15|21957.81
02:51:16|21957.82
02:51:17|21957.82
02:51:18|21957.82
02:51:19|21957.82
02:51:20|21957.82
02:51:22|21957.82
02:51:23|21957.82
02:51:24|21957.82
02:51:25|21957.82
02:51:26|21957.82
02:51:27|21958.22
02:51:28|21958.22
02:51:29|21958.22
02:51:30|21958.22
02:51:31|21958.22
02:51:32|21958.22
02:51:33|21955.63
02:51:34|21960.52
02:51:35|21960.52
02:51:36|21960.01
02:51:37|21960.01
02:51:38|21960.01
02:51:39|21963.83
02:51:40|21964.75
02:51:41|21964.75
02:51:42|21964.75
02:51:43|21964.75
02:51:44|21964.75
02:51:45|21963.73
02:51:46|21963.73
02:51:47|21963.73
02:51:48|21963.73
02:51:49|21963.73
02:51:50|21963.73
02:51:51|21963.73
02:51:52|21963.73
02:51:54|21963.73
02:51:54|21963.73
02:51:55|21963.73
02:51:56|21963.73
02:51:57|21963.73
02:51:58|21963.73
02:51:59|21963.73
02:52:00|21963.73
02:52:01|21963.73
02:52:02|21960.
02:52:03|21960.
02:52:05|21960.
02:52:06|21960.28
02:52:06|21960.28
02:52:07|21955.62
02:52:09|21950.18
02:52:09|21952.94
02:52:11|21954.01
02:52:12|21954.06
02:52:13|21954.06
02:52:14|21954.06
02:52:16|21954.06
02:52:18|21959.22
02:52:19|21959.22
02:52:20|21959.42
02:52:21|21956.72
02:52:23|21952.73
02:52:24|21952.89
02:52:25|21952.89
02:52:25|21953.13
02:52:27|21950.79
02:52:27|21954.35
02:52:29|21954.35
02:52:30|21954.35
02:52:32|21954.35
02:52:32|21954.35
02:52:34|21951.15
02:52:35|21951.15
02:52:35|21951.15
02:52:37|21951.15
02:52:38|21951.15
02:52:39|21951.15
02:52:40|21943.13
02:52:41|21941.62
02:52:42|21941.62
02:52:43|21938.89
02:52:43|21938.89
02:52:45|21938.89
02:52:46|21940.4
02:52:47|21940.87
02:52:47|21940.87
02:52:49|21940.87
02:52:50|21941.5
02:52:51|21941.5
02:52:52|21941.5
02:52:53|21941.5
02:52:54|21941.21
02:52:55|21941.21
02:52:56|21941.21
02:52:57|21941.21
02:52:58|21941.21
02:52:59|21941.21
02:53:00|21941.21
02:53:01|21941.21
02:53:02|21941.21
02:53:03|21947.96
02:53:04|21947.96
02:53:05|21947.96
02:53:06|21947.96
02:53:07|21947.96
02:53:08|21947.96
02:53:09|21951.65
02:53:09|21951.66
02:53:11|21955.11
02:53:12|21955.11
02:53:13|21953.62
02:53:15|21953.62
02:53:17|21953.62
02:53:18|21953.62
02:53:19|21953.27
02:53:21|21953.27
02:53:22|21953.27
02:53:23|21953.27
02:53:24|21953.27
02:53:24|21953.27
02:53:26|21953.27
02:53:27|21953.27
02:53:28|21953.27
02:53:29|21953.27
02:53:30|21953.27
02:53:32|21953.27
02:53:33|21953.27
02:53:34|21953.27
02:53:36|21953.27
02:53:37|21953.27
02:53:38|21953.27
02:53:39|21953.27
02:53:40|21953.27
02:53:41|21953.27
02:53:42|21953.27
02:53:44|21953.27
02:53:45|21953.27
02:53:46|21953.27
02:53:47|21949.11
02:53:48|21949.11
02:53:49|21949.11
02:53:50|21950.52
02:53:51|21950.52
02:53:52|21950.52
02:53:53|21950.52
02:53:54|21950.52
02:53:55|21950.52
02:53:56|21950.52
02:53:57|21950.52
02:53:58|21950.52
02:53:59|21950.52
02:54:00|21950.52
02:54:01|21950.52
02:54:03|21950.52
02:54:04|21950.52
02:54:05|21950.52
02:54:06|21950.52
02:54:08|21950.52
02:54:09|21950.52
02:54:09|21950.52
02:54:11|21950.52
02:54:12|21950.52
02:54:12|21950.52
02:54:13|21946.37
02:54:15|21946.37
02:54:17|21946.36
02:54:18|21941.38
02:54:19|21941.38
02:54:20|21941.38
02:54:21|21941.38
02:54:23|21940.4
02:54:24|21940.4
02:54:25|21940.4
02:54:26|21940.4
02:54:27|21940.4
02:54:27|21938.19
02:54:28|21938.19
02:54:29|21938.19
02:54:31|21938.19
02:54:33|21938.19
02:54:33|21938.19
02:54:34|21938.19
02:54:35|21951.47
02:54:36|21951.47
02:54:37|21951.47
02:54:38|21951.47
02:54:39|21951.47
02:54:40|21951.47
02:54:41|21951.47
02:54:43|21951.47
02:54:43|21951.47
02:54:44|21951.47
02:54:46|21951.47
02:54:47|21953.16
02:54:48|21953.16
02:54:49|21953.16
02:54:50|21953.75
02:54:51|21953.75
02:54:52|21953.75
02:54:53|21951.89
02:54:54|21951.89
02:54:55|21951.89
02:54:56|21951.48
02:54:58|21954.73
02:54:59|21954.73
02:54:59|21954.73
02:55:01|21954.73
02:55:02|21954.73
02:55:02|21954.73
02:55:03|21954.73
02:55:05|21954.73
02:55:06|21954.73
02:55:07|21954.73
02:55:07|21949.38
02:55:08|21949.38
02:55:10|21949.38
02:55:10|21949.38
02:55:12|21949.38
02:55:13|21949.38
02:55:13|21949.38
02:55:15|21949.38
02:55:16|21949.38
02:55:17|21949.38
02:55:19|21949.38
02:55:19|21949.38
02:55:21|21949.38
02:55:22|21949.38
02:55:24|21949.38
02:55:25|21949.38
02:55:26|21949.38
02:55:27|21949.38
02:55:29|21949.38
02:55:29|21949.38
02:55:30|21949.38
02:55:32|21939.44
02:55:33|21939.97
02:55:34|21939.97
02:55:35|21939.97
02:55:37|21939.97
02:55:38|21938.19
02:55:40|21938.14
02:55:40|21938.14
02:55:41|21933.18
02:55:43|21933.18
02:55:43|21933.18
02:55:45|21933.18
02:55:46|21933.18
02:55:47|21933.18
02:55:48|21930.25
02:55:50|21930.25
02:55:50|21930.25
02:55:52|21930.22
02:55:52|21930.22
02:55:53|21930.22
02:55:54|21923.78
02:55:56|21921.86
02:55:57|21924.41
02:55:58|21924.41
02:55:58|21924.41
02:55:59|21917.93
02:56:01|21917.93
02:56:02|21917.93
02:56:03|21917.93
02:56:04|21917.93
02:56:05|21917.93
02:56:06|21917.93
02:56:07|21917.93
02:56:08|21926.59
02:56:09|21926.59
02:56:11|21930.2
02:56:11|21930.2
02:56:12|21930.2
02:56:13|21930.2
02:56:14|21930.2
02:56:15|21930.2
02:56:17|21931.13
02:56:19|21931.13
02:56:19|21931.13
02:56:20|21934.22
02:56:21|21934.22
02:56:22|21934.22
02:56:23|21934.22
02:56:24|21934.22
02:56:25|21939.57
02:56:26|21939.57
02:56:28|21939.57
02:56:29|21939.57
02:56:29|21939.57
02:56:31|21939.57
02:56:32|21939.57
02:56:33|21939.57
02:56:34|21939.57
02:56:35|21939.57
02:56:36|21939.57
02:56:37|21939.57
02:56:39|21939.57
02:56:40|21939.57
02:56:41|21939.57
02:56:42|21941.22
02:56:43|21941.22
02:56:44|21942.14
02:56:45|21942.14
02:56:46|21942.14
02:56:47|21942.14
02:56:48|21942.14
02:56:50|21942.14
02:56:50|21942.04
02:56:51|21942.04
02:56:52|21936.45
02:56:53|21941.97
02:56:54|21941.97
02:56:55|21941.97
02:56:56|21941.97
02:56:57|21941.97
02:56:58|21941.97
02:56:59|21941.97
02:57:01|21942.12
02:57:01|21942.86
02:57:02|21943.03
02:57:03|21941.25
02:57:04|21940.1
02:57:06|21940.1
02:57:06|21940.1
02:57:08|21940.1
02:57:09|21940.1
02:57:09|21940.1
02:57:11|21940.1
02:57:11|21940.1
02:57:13|21940.1
02:57:14|21940.1
02:57:15|21941.44
02:57:15|21941.44
02:57:17|21941.44
02:57:18|21941.44
02:57:19|21942.32
02:57:21|21942.32
02:57:22|21940.77
02:57:24|21940.77
02:57:25|21941.58
02:57:26|21941.58
02:57:27|21939.47
02:57:28|21939.47
02:57:30|21939.47
02:57:31|21939.47
02:57:31|21939.47
02:57:33|21939.47
02:57:34|21939.47
02:57:35|21939.41
02:57:36|21939.41
02:57:37|21939.41
02:57:38|21939.41
02:57:39|21943.68
02:57:40|21950.
02:57:41|21970.41
02:57:42|21976.95
02:57:44|21976.95
02:57:44|21970.6
02:57:46|21966.01
02:57:47|21966.
02:57:48|21966.
02:57:49|21966.
02:57:49|21966.
02:57:51|21966.
02:57:52|21965.83
02:57:53|21967.15
02:57:54|21967.15
02:57:55|21967.15
02:57:57|21963.96
02:57:57|21961.25
02:57:58|21961.25
02:57:59|21961.25
02:58:00|21961.25
02:58:01|21961.25
02:58:02|21961.25
02:58:04|21961.25
02:58:05|21961.25
02:58:06|21964.65
02:58:07|21966.46
02:58:08|21966.46
02:58:09|21966.46
02:58:10|21966.46
02:58:11|21966.46
02:58:12|21966.46
02:58:13|21966.46
02:58:14|21966.46
02:58:15|21966.46
02:58:16|21966.46
02:58:17|21961.92
02:58:18|21960.83
02:58:20|21953.15
02:58:22|21953.06
02:58:23|21953.51
02:58:24|21953.51
02:58:24|21953.51
02:58:26|21953.51
02:58:27|21957.2
02:58:30|21957.2
02:58:31|21957.19
02:58:33|21957.19
02:58:33|21957.19
02:58:34|21957.19
02:58:35|21957.19
02:58:36|21957.19
02:58:37|21957.21
02:58:38|21957.21
02:58:39|21957.21
02:58:40|21957.21
02:58:41|21957.21
02:58:42|21957.21
02:58:44|21957.21
02:58:44|21952.14
02:58:45|21952.06
02:58:46|21952.06
02:58:47|21952.06
02:58:48|21950.
02:58:49|21950.
02:58:50|21950.
02:58:51|21950.
02:58:52|21949.04
02:58:53|21951.02
02:58:55|21951.02
02:58:56|21951.02
02:58:56|21951.02
02:58:57|21951.02
02:58:59|21951.02
02:59:00|21951.02
02:59:01|21950.98
02:59:02|21950.98
02:59:03|21950.98
02:59:04|21950.98
02:59:05|21950.98
02:59:06|21950.98
02:59:07|21947.84
02:59:08|21947.84
02:59:09|21947.84
02:59:11|21947.84
02:59:11|21947.84
02:59:12|21949.29
02:59:13|21949.29
02:59:14|21949.29
02:59:15|21949.29
02:59:16|21949.29
02:59:17|21949.29
02:59:18|21949.29
02:59:20|21949.29
02:59:22|21949.29
02:59:23|21949.29
02:59:24|21949.29
02:59:26|21953.6
02:59:27|21955.35
02:59:28|21955.35
02:59:30|21955.35
02:59:31|21955.35
02:59:32|21954.29
02:59:34|21954.29
02:59:35|21950.22
02:59:36|21950.22
02:59:37|21954.77
02:59:38|21954.77
02:59:39|21954.77
02:59:40|21953.49
02:59:41|21953.49
02:59:42|21953.49
02:59:43|21953.49
02:59:45|21953.49
02:59:45|21953.49
02:59:46|21959.82
02:59:47|21959.13
02:59:49|21955.41
02:59:50|21955.41
02:59:50|21955.41
02:59:52|21955.41
02:59:53|21955.46
02:59:54|21957.62
02:59:55|21957.62
02:59:56|21957.62
02:59:57|21957.62
02:59:58|21976.31
02:59:59|21977.37
03:00:00|21978.39
03:00:01|21980.94
03:00:02|21980.94
03:00:02|21981.94
03:00:04|21981.96
03:00:05|21981.96
03:00:06|21985.46
03:00:07|21982.94
03:00:08|21987.54
03:00:09|21987.54
03:00:10|21991.58
03:00:11|21995.5
03:00:12|21995.5
03:00:13|21992.41
03:00:14|21992.41
03:00:15|21992.41
03:00:16|21992.41
03:00:17|21992.41
03:00:18|21991.76
03:00:19|21987.67
03:00:20|21987.53
03:00:23|21987.53
03:00:23|21987.53
03:00:25|21987.53
03:00:26|21987.53
03:00:28|21987.53
03:00:28|21987.53
03:00:29|21987.53
03:00:30|21987.53
03:00:31|21987.53
03:00:32|21986.43
03:00:33|21986.43
03:00:34|21986.43
03:00:35|21977.31
03:00:36|21977.31
03:00:37|21977.31
03:00:39|21977.31
03:00:39|21977.31
03:00:41|21977.31
03:00:42|21977.31
03:00:44|21977.31
03:00:45|21972.2
03:00:46|21972.2
03:00:47|21972.2
03:00:48|21972.2
03:00:49|21972.2
03:00:50|21972.2
03:00:51|21972.2
03:00:52|21972.2
03:00:53|21972.2
03:00:54|21967.85
03:00:55|21967.85
03:00:56|21967.85
03:00:58|21967.85
03:00:58|21967.85
03:01:00|21967.85
03:01:00|21967.85
03:01:01|21966.73
03:01:03|21966.73
03:01:03|21966.73
03:01:05|21966.73
03:01:06|21966.73
03:01:06|21966.73
03:01:07|21966.73
03:01:08|21966.73
03:01:10|21966.73
03:01:11|21966.73
03:01:11|21966.73
03:01:13|21966.73
03:01:14|21966.73
03:01:15|21966.73
03:01:16|21966.73
03:01:17|21965.17
03:01:18|21965.17
03:01:19|21965.17
03:01:19|21963.93
03:01:21|21963.93
03:01:22|21963.93
03:01:23|21962.03
03:01:25|21957.84
03:01:25|21957.84
03:01:27|21955.31
03:01:28|21955.31
03:01:29|21955.31
03:01:31|21962.4
03:01:32|21965.99
03:01:33|21965.99
03:01:33|21965.99
03:01:35|21965.99
03:01:36|21970.48
03:01:38|21970.48
03:01:39|21970.48
03:01:40|21970.48
03:01:42|21969.82
03:01:42|21969.82
03:01:44|21969.82
03:01:45|21969.82
03:01:46|21969.82
03:01:47|21969.82
03:01:48|21970.17
03:01:49|21970.17
03:01:50|21970.17
03:01:51|21970.17
03:01:52|21970.17
03:01:53|21970.17
03:01:53|21969.49
03:01:55|21969.49
03:01:56|21969.49
03:01:57|21969.49
03:01:58|21969.49
03:01:59|21969.49
03:02:00|21969.49
03:02:01|21960.95
03:02:02|21960.95
03:02:02|21960.95
03:02:04|21960.95
03:02:05|21960.95
03:02:06|21956.82
03:02:07|21956.82
03:02:08|21956.82
03:02:08|21956.82
03:02:10|21956.82
03:02:11|21956.82
03:02:12|21956.82
03:02:13|21959.12
03:02:14|21959.12
03:02:15|21961.73
03:02:16|21961.73
03:02:17|21961.73
03:02:18|21961.73
03:02:19|21961.73
03:02:20|21959.01
03:02:21|21959.01
03:02:22|21959.01
03:02:23|21959.01
03:02:24|21959.01
03:02:25|21959.01
03:02:27|21964.85
03:02:28|21964.85
03:02:29|21964.85
03:02:31|21964.85
03:02:32|21964.85
03:02:33|21961.47
03:02:35|21961.47
03:02:36|21961.47
03:02:37|21961.47
03:02:39|21961.47
03:02:39|21961.47
03:02:40|21961.47
03:02:41|21961.47
03:02:43|21961.47
03:02:44|21961.47
03:02:45|21961.47
03:02:46|21961.47
03:02:47|21961.47
03:02:48|21963.16
03:02:49|21966.65
03:02:50|21966.65
03:02:51|21966.27
03:02:53|21966.78
03:02:54|21966.78
03:02:54|21966.78
03:02:55|21966.78
03:02:56|21966.23
03:02:57|21966.23
03:02:59|21966.23
03:03:01|21966.23
03:03:01|21966.23
03:03:03|21966.23
03:03:04|21966.23
03:03:05|21966.23
03:03:06|21964.68
03:03:07|21964.68
03:03:08|21964.68
03:03:10|21964.68
03:03:11|21964.68
03:03:11|21964.68
03:03:13|21964.68
03:03:14|21964.68
03:03:15|21964.68
03:03:16|21964.68
03:03:17|21964.68
03:03:18|21964.68
03:03:19|21964.68
03:03:20|21964.68
03:03:21|21964.68
03:03:22|21964.68
03:03:23|21964.68
03:03:25|21963.56
03:03:26|21955.48
03:03:28|21950.68
03:03:29|21950.68
03:03:31|21950.68
03:03:31|21950.68
03:03:32|21953.8
03:03:33|21953.8
03:03:34|21953.8
03:03:35|21953.8
03:03:37|21953.8
03:03:38|21953.8
03:03:40|21953.8
03:03:41|21952.38
03:03:42|21951.34
03:03:43|21951.34
03:03:43|21951.34
03:03:45|21951.34
03:03:46|21951.34
03:03:47|21951.34
03:03:48|21951.34
03:03:50|21951.
03:03:50|21951.
03:03:51|21951.
03:03:52|21951.
03:03:54|21951.
03:03:54|21951.
03:03:56|21950.71
03:03:57|21950.71
03:03:57|21950.71
03:03:59|21950.71
03:04:01|21950.71
03:04:01|21950.71
03:04:03|21950.71
03:04:04|21950.71
03:04:05|21948.81
03:04:06|21948.81
03:04:08|21948.81
03:04:08|21945.83
03:04:10|21945.83
03:04:11|21945.83
03:04:12|21944.33
03:04:12|21944.33
03:04:14|21935.57
03:04:15|21935.57
03:04:16|21935.57
03:04:17|21935.57
03:04:18|21935.57
03:04:19|21935.57
03:04:20|21939.91
03:04:21|21939.91
03:04:22|21939.91
03:04:23|21939.91
03:04:24|21939.91
03:04:26|21934.82
03:04:28|21934.82
03:04:28|21934.82
03:04:30|21934.82
03:04:31|21934.82
03:04:33|21938.01
03:04:33|21938.01
03:04:34|21938.01
03:04:36|21938.01
03:04:38|21948.54
03:04:39|21948.53
03:04:40|21945.23
03:04:41|21942.85
03:04:42|21942.85
03:04:43|21942.85
03:04:44|21943.96
03:04:45|21943.96
03:04:46|21946.18
03:04:47|21946.18
03:04:49|21946.18
03:04:49|21946.18
03:04:51|21946.18
03:04:51|21946.18
03:04:52|21946.18
03:04:53|21946.18
03:04:54|21946.18
03:04:55|21946.18
03:04:57|21946.18
03:04:58|21946.18
03:04:59|21953.48
03:05:00|21953.48
03:05:01|21953.48
03:05:01|21953.48
03:05:03|21950.07
03:05:04|21947.17
03:05:05|21947.17
03:05:06|21947.17
03:05:07|21947.17
03:05:08|21947.17
03:05:09|21947.17
03:05:09|21947.17
03:05:11|21947.17
03:05:12|21947.17
03:05:13|21947.17
03:05:14|21947.17
03:05:14|21947.17
03:05:15|21947.17
03:05:17|21947.17
03:05:18|21944.32
03:05:18|21944.32
03:05:19|21944.32
03:05:21|21944.32
03:05:22|21944.32
03:05:23|21944.32
03:05:23|21942.23
03:05:25|21942.23
03:05:26|21942.23
03:05:27|21942.23
03:05:29|21942.23
03:05:30|21942.23
03:05:32|21932.23
03:05:33|21932.31
03:05:34|21935.61
03:05:35|21935.61
03:05:36|21937.94
03:05:38|21937.94
03:05:39|21937.93
03:05:40|21937.93
03:05:40|21937.93
03:05:42|21935.03
03:05:43|21935.03
03:05:44|21935.03
03:05:45|21935.03
03:05:46|21937.22
03:05:47|21937.18
03:05:48|21937.18
03:05:49|21937.18
03:05:50|21937.18
03:05:51|21936.16
03:05:52|21936.16
03:05:53|21936.16
03:05:54|21936.16
03:05:55|21936.16
03:05:56|21936.15
03:05:57|21936.15
03:05:58|21936.15
03:06:00|21936.15
03:06:01|21936.16
03:06:02|21936.16
03:06:03|21938.35
03:06:04|21938.35
03:06:06|21938.91
03:06:06|21937.25
03:06:07|21937.25
03:06:08|21937.25
03:06:09|21937.25
03:06:10|21937.25
03:06:11|21937.25
03:06:12|21940.58
03:06:13|21940.58
03:06:14|21940.58
03:06:15|21939.52
03:06:16|21939.52
03:06:17|21947.13
03:06:18|21947.13
03:06:19|21947.61
03:06:20|21947.61
03:06:22|21948.09
03:06:23|21948.09
03:06:23|21948.09
03:06:25|21948.09
03:06:26|21948.09
03:06:27|21941.31
03:06:29|21945.89
03:06:30|21945.89
03:06:31|21945.89
03:06:33|21945.89
03:06:34|21945.89
03:06:35|21945.89
03:06:36|21945.89
03:06:38|21948.33
03:06:39|21948.33
03:06:40|21948.33
03:06:41|21948.33
03:06:42|21948.33
03:06:42|21948.33
03:06:44|21948.33
03:06:45|21948.33
03:06:45|21948.33
03:06:47|21948.33
03:06:48|21948.33
03:06:49|21948.33
03:06:50|21948.33
03:06:51|21948.33
03:06:52|21948.33
03:06:54|21948.33
03:06:55|21948.33
03:06:56|21948.33
03:06:57|21948.33
03:06:58|21948.33
03:06:59|21948.33
03:07:00|21948.33
03:07:01|21950.43
03:07:02|21951.54
03:07:02|21951.54
03:07:03|21951.54
03:07:05|21952.42
03:07:06|21952.42
03:07:07|21952.42
03:07:07|21952.42
03:07:08|21952.42
03:07:10|21952.42
03:07:10|21952.42
03:07:12|21952.42
03:07:13|21952.42
03:07:14|21946.29
03:07:15|21944.26
03:07:16|21944.5
03:07:16|21944.5
03:07:19|21944.5
03:07:19|21944.5
03:07:20|21944.5
03:07:21|21944.5
03:07:22|21944.5
03:07:23|21944.5
03:07:24|21944.5
03:07:26|21944.5
03:07:27|21944.5
03:07:29|21944.5
03:07:29|21944.5
03:07:31|21944.5
03:07:33|21944.5
03:07:33|21944.5
03:07:34|21944.5
03:07:35|21944.5
03:07:36|21944.5
03:07:38|21954.2
03:07:39|21954.2
03:07:40|21954.2
03:07:41|21954.2
03:07:43|21954.2
03:07:44|21954.2
03:07:44|21954.2
03:07:46|21954.2
03:07:48|21954.2
03:07:48|21954.2
03:07:50|21953.74
03:07:50|21953.74
03:07:51|21953.74
03:07:53|21953.74
03:07:54|21953.74
03:07:54|21953.74
03:07:56|21953.76
03:07:56|21944.13
03:07:57|21944.13
03:07:58|21944.13
03:07:59|21944.13
03:08:01|21944.13
03:08:02|21944.13
03:08:03|21951.99
03:08:04|21951.99
03:08:05|21951.99
03:08:06|21943.97
03:08:07|21943.97
03:08:09|21943.97
03:08:09|21943.97
03:08:11|21940.61
03:08:11|21940.61
03:08:13|21946.73
03:08:15|21946.73
03:08:15|21946.73
03:08:16|21946.73
03:08:17|21946.73
03:08:18|21946.73
03:08:20|21946.73
03:08:21|21946.73
03:08:22|21946.73
03:08:23|21946.73
03:08:24|21947.81
03:08:25|21947.81
03:08:26|21947.81
03:08:27|21947.81
03:08:28|21947.81
03:08:30|21947.81
03:08:31|21947.81
03:08:32|21954.16
03:08:34|21957.37
03:08:35|21957.37
03:08:35|21957.37
03:08:37|21962.84
03:08:38|21967.91
03:08:39|21967.91
03:08:40|21968.52
03:08:41|21968.52
03:08:42|21965.11
03:08:44|21965.11
03:08:45|21965.11
03:08:46|21965.11
03:08:47|21965.11
03:08:47|21958.01
03:08:49|21958.01
03:08:50|21958.01
03:08:51|21951.26
03:08:51|21951.26
03:08:53|21951.74
03:08:54|21951.74
03:08:55|21951.74
03:08:56|21951.74
03:08:58|21951.74
03:08:58|21951.74
03:08:59|21950.01
03:09:00|21950.01
03:09:01|21950.01
03:09:02|21948.92
03:09:03|21948.92
03:09:04|21947.81
03:09:05|21947.81
03:09:06|21947.81
03:09:07|21947.82
03:09:08|21951.27
03:09:09|21951.27
03:09:10|21951.27
03:09:11|21951.27
03:09:12|21951.27
03:09:13|21951.27
03:09:14|21951.27
03:09:15|21951.27
03:09:16|21951.27
03:09:17|21951.27
03:09:18|21951.27
03:09:19|21951.27
03:09:20|21951.27
03:09:21|21951.27
03:09:22|21951.27
03:09:23|21951.27
03:09:24|21951.27
03:09:25|21951.27
03:09:26|21951.27
03:09:27|21951.27
03:09:28|21951.27
03:09:30|21948.68
03:09:31|21948.68
03:09:32|21948.68
03:09:34|21948.68
03:09:35|21948.68
03:09:36|21948.68
03:09:38|21948.68
03:09:39|21948.68
03:09:39|21948.68
03:09:41|21948.68
03:09:41|21948.68
03:09:43|21948.68
03:09:44|21948.68
03:09:45|21948.68
03:09:46|21948.68
03:09:48|21948.68
03:09:49|21948.68
03:09:50|21948.68
03:09:51|21948.68
03:09:52|21948.68
03:09:54|21948.68
03:09:54|21948.68
03:09:55|21948.68
03:09:56|21948.68
03:09:57|21948.68
03:09:58|21947.81
03:09:59|21947.81
03:10:01|21940.03
03:10:01|21939.81
03:10:02|21939.81
03:10:03|21942.88
03:10:04|21942.88
03:10:05|21942.88
03:10:06|21942.88
03:10:07|21942.05
03:10:08|21942.05
03:10:09|21942.05
03:10:10|21942.05
03:10:12|21942.05
03:10:12|21942.05
03:10:13|21942.05
03:10:14|21942.05
03:10:15|21942.05
03:10:16|21942.05
03:10:17|21942.05
03:10:18|21940.04
03:10:19|21940.03
03:10:20|21940.03
03:10:22|21940.03
03:10:22|21935.47
03:10:24|21935.47
03:10:25|21935.47
03:10:25|21935.47
03:10:27|21935.47
03:10:27|21935.47
03:10:28|21935.47
03:10:30|21935.23
03:10:30|21930.05
03:10:33|21930.05
03:10:33|21928.38
03:10:35|21928.38
03:10:36|21928.38
03:10:38|21928.38
03:10:38|21928.38
03:10:39|21928.38
03:10:41|21928.38
03:10:41|21928.38
03:10:43|21928.38
03:10:43|21928.51
03:10:44|21928.51
03:10:46|21928.51
03:10:47|21928.51
03:10:47|21928.51
03:10:49|21928.51
03:10:50|21928.51
03:10:51|21928.51
03:10:52|21928.5
03:10:53|21928.5
03:10:54|21928.5
03:10:56|21928.5
03:10:56|21928.5
03:10:57|21928.5
03:10:58|21928.5
03:10:59|21928.5
03:11:00|21928.5
03:11:01|21928.5
03:11:02|21928.5
03:11:04|21928.5
03:11:04|21928.38
03:11:06|21930.33
03:11:07|21930.33
03:11:08|21930.33
03:11:09|21930.19
03:11:11|21930.2
03:11:11|21930.2
03:11:13|21929.09
03:11:13|21929.09
03:11:14|21929.09
03:11:15|21929.09
03:11:16|21932.75
03:11:17|21932.75
03:11:19|21932.75
03:11:19|21932.75
03:11:20|21932.75
03:11:21|21932.75
03:11:22|21935.75
03:11:24|21935.79
03:11:24|21935.76
03:11:25|21935.76
03:11:26|21935.76
03:11:27|21935.76
03:11:28|21935.76
03:11:30|21935.76
03:11:30|21935.76
03:11:32|21935.76
03:11:34|21935.76
03:11:34|21935.76
03:11:36|21935.76
03:11:37|21935.76
03:11:39|21935.76
03:11:39|21935.76
03:11:41|21939.18
03:11:42|21939.18
03:11:42|21942.74
03:11:44|21945.05
03:11:44|21945.74
03:11:47|21945.74
03:11:47|21945.74
03:11:49|21945.74
03:11:49|21947.39
03:11:51|21946.73
03:11:52|21946.73
03:11:53|21946.73
03:11:54|21946.73
03:11:55|21946.73
03:11:56|21946.73
03:11:57|21946.73
03:11:58|21946.73
03:11:59|21946.73
03:12:01|21946.73
03:12:02|21946.73
03:12:03|21946.73
03:12:05|21946.73
03:12:05|21946.73
03:12:07|21946.73
03:12:08|21946.73
03:12:09|21946.73
03:12:10|21946.73
03:12:11|21946.73
03:12:13|21946.73
03:12:13|21946.73
03:12:14|21946.73
03:12:16|21946.73
03:12:16|21946.73
03:12:17|21946.73
03:12:18|21946.73
03:12:19|21946.73
03:12:20|21946.73
03:12:21|21946.73
03:12:22|21946.73
03:12:24|21946.73
03:12:25|21946.73
03:12:26|21946.73
03:12:27|21946.73
03:12:28|21946.73
03:12:29|21946.73
03:12:30|21946.73
03:12:30|21946.73
03:12:32|21946.73
03:12:34|21946.73
03:12:35|21946.73
03:12:37|21943.04
03:12:38|21947.81
03:12:39|21947.81
03:12:40|21947.81
03:12:41|21947.81
03:12:42|21947.81
03:12:43|21947.81
03:12:44|21947.81
03:12:45|21947.81
03:12:47|21947.81
03:12:48|21947.81
03:12:49|21956.51
03:12:50|21956.51
03:12:51|21956.51
03:12:52|21956.51
03:12:53|21956.77
03:12:54|21956.77
03:12:55|21957.86
03:12:56|21957.86
03:12:57|21957.86
03:12:58|21957.86
03:12:59|21957.86
03:13:00|21957.86
03:13:01|21957.86
03:13:02|21957.86
03:13:03|21957.86
03:13:04|21957.86
03:13:05|21957.86
03:13:06|21957.86
03:13:07|21957.86
03:13:08|21957.86
03:13:10|21956.89
03:13:10|21956.89
03:13:12|21956.89
03:13:13|21956.32
03:13:14|21956.32
03:13:15|21956.32
03:13:17|21954.55
03:13:17|21954.55
03:13:18|21954.55
03:13:19|21954.55
03:13:20|21954.55
03:13:22|21954.55
03:13:23|21953.21
03:13:24|21953.21
03:13:25|21953.21
03:13:25|21953.21
03:13:26|21953.21
03:13:27|21953.21
03:13:29|21953.21
03:13:30|21953.21
03:13:30|21956.89
03:13:32|21960.03
03:13:33|21963.16
03:13:34|21963.81
03:13:35|21963.81
03:13:36|21963.81
03:13:37|21960.67
03:13:39|21960.67
03:13:39|21960.67
03:13:40|21960.67
03:13:42|21960.67
03:13:43|21963.22
03:13:44|21967.32
03:13:45|21967.32
03:13:47|21967.32
03:13:48|21966.68
03:13:49|21966.68
03:13:50|21966.69
03:13:51|21966.69
03:13:52|21966.69
03:13:53|21966.69
03:13:54|21966.69
03:13:56|21967.66
03:13:56|21967.66
03:13:57|21967.66
03:13:58|21967.66
03:13:59|21967.67
03:14:00|21967.67
03:14:02|21967.67
03:14:02|21967.67
03:14:03|21967.67
03:14:04|21967.67
03:14:05|21968.79
03:14:06|21968.79
03:14:07|21968.79
03:14:08|21968.79
03:14:09|21970.4
03:14:10|21967.71
03:14:11|21967.71
03:14:12|21967.41
03:14:13|21967.41
03:14:14|21967.4
03:14:15|21967.4
03:14:16|21967.4
03:14:18|21967.4
03:14:19|21964.17
03:14:20|21961.98
03:14:21|21964.01
03:14:22|21964.01
03:14:23|21964.01
03:14:24|21964.64
03:14:26|21964.64
03:14:27|21964.64
03:14:27|21963.64
03:14:29|21963.64
03:14:30|21963.64
03:14:31|21963.64
03:14:31|21959.7
03:14:32|21958.65
03:14:33|21958.65
03:14:35|21958.65
03:14:35|21958.65
03:14:37|21958.65
03:14:39|21958.65
03:14:39|21958.65
03:14:40|21958.71
03:14:42|21958.71
03:14:43|21958.71
03:14:43|21961.62
03:14:45|21961.62
03:14:45|21961.99
03:14:46|21964.97
03:14:48|21964.97
03:14:50|21964.97
03:14:51|21964.97
03:14:52|21964.97
03:14:54|21964.98
03:14:55|21964.98
03:14:56|21964.98
03:14:57|21967.7
03:14:58|21967.7
03:14:59|21967.7
03:15:00|21967.7
03:15:00|21967.7
03:15:02|21967.7
03:15:03|21967.7
03:15:04|21967.63
03:15:05|21970.73
03:15:05|21970.58
03:15:06|21978.45
03:15:08|21978.45
03:15:08|21978.45
03:15:10|21972.4
03:15:11|21971.64
03:15:12|21971.64
03:15:13|21971.64
03:15:14|21971.64
03:15:16|21971.64
03:15:16|21972.86
03:15:17|21970.73
03:15:18|21970.73
03:15:19|21970.73
03:15:20|21980.01
03:15:21|21980.01
03:15:22|21980.01
03:15:23|21980.01
03:15:25|21980.01
03:15:26|21980.01
03:15:26|21980.01
03:15:27|21980.01
03:15:28|21980.01
03:15:30|21980.01
03:15:31|21980.01
03:15:32|21980.01
03:15:32|21980.01
03:15:33|21979.76
03:15:34|21979.76
03:15:36|21979.76
03:15:38|21979.76
03:15:39|21979.76
03:15:40|21979.76
03:15:41|21979.76
03:15:42|21979.76
03:15:43|21979.76
03:15:45|21980.13
03:15:46|21980.95
03:15:47|21980.95
03:15:49|21980.95
03:15:50|21982.84
03:15:51|21982.84
03:15:52|21982.84
03:15:53|21982.84
03:15:55|21982.84
03:15:55|21982.84
03:15:57|21982.84
03:15:58|21982.84
03:15:59|21982.84
03:16:00|21986.58
03:16:01|21986.58
03:16:02|21987.34
03:16:04|21988.99
03:16:05|21988.99
03:16:06|21988.99
03:16:07|21988.99
03:16:08|21988.55
03:16:09|21988.55
03:16:10|21988.55
03:16:10|21988.55
03:16:12|21988.55
03:16:12|21988.55
03:16:14|21988.55
03:16:15|21988.55
03:16:16|21988.55
03:16:17|21987.34
03:16:18|21979.75
03:16:19|21979.75
03:16:20|21979.75
03:16:21|21979.75
03:16:22|21979.75
03:16:23|21979.75
03:16:24|21976.57
03:16:25|21974.67
03:16:26|21971.79
03:16:27|21971.43
03:16:28|21971.43
03:16:29|21971.43
03:16:30|21971.43
03:16:31|21971.43
03:16:32|21969.81
03:16:33|21969.81
03:16:34|21969.84
03:16:35|21971.53
03:16:36|21971.53
03:16:37|21971.53
03:16:38|21971.54
03:16:39|21972.92
03:16:40|21972.92
03:16:41|21972.92
03:16:43|21972.92
03:16:44|21972.92
03:16:45|21972.92
03:16:46|21972.92
03:16:47|21972.92
03:16:48|21972.92
03:16:49|21972.92
03:16:50|21972.92
03:16:51|21973.83
03:16:52|21973.83
03:16:53|21976.16
03:16:54|21976.16
03:16:55|21976.16
03:16:56|21976.16
03:16:57|21976.16
03:16:58|21976.16
03:16:59|21976.16
03:17:00|21976.16
03:17:01|21976.16
03:17:02|21976.16
03:17:03|21976.16
03:17:04|21976.16
03:17:05|21976.16
03:17:06|21976.16
03:17:07|21976.16
03:17:08|21976.16
03:17:09|21976.16
03:17:10|21976.16
03:17:11|21976.16
03:17:12|21976.16
03:17:13|21976.16
03:17:14|21976.16
03:17:17|21976.16
03:17:18|21973.63
03:17:19|21973.63
03:17:20|21973.63
03:17:21|21973.63
03:17:22|21973.63
03:17:24|21973.63
03:17:24|21973.63
03:17:25|21973.63
03:17:27|21973.63
03:17:27|21973.63
03:17:29|21973.63
03:17:29|21970.43
03:17:31|21970.43
03:17:32|21968.55
03:17:33|21967.02
03:17:34|21967.02
03:17:35|21967.02
03:17:36|21967.02
03:17:37|21965.21
03:17:38|21965.21
03:17:40|21965.21
03:17:41|21965.21
03:17:42|21965.21
03:17:44|21956.92
03:17:44|21956.92
03:17:46|21956.92
03:17:47|21949.95
03:17:48|21949.95
03:17:49|21947.49
03:17:50|21947.49
03:17:51|21947.49
03:17:52|21947.49
03:17:53|21947.49
03:17:54|21947.49
03:17:55|21947.49
03:17:56|21951.9
03:17:57|21951.9
03:17:58|21951.9
03:17:59|21956.85
03:18:00|21956.85
03:18:01|21960.4
03:18:02|21962.19
03:18:03|21962.19
03:18:04|21962.19
03:18:06|21962.19
03:18:06|21958.38
03:18:07|21958.38
03:18:08|21954.17
03:18:09|21955.68
03:18:10|21955.68
03:18:11|21955.68
03:18:12|21957.01
03:18:13|21957.01
03:18:14|21957.01
03:18:16|21957.01
03:18:17|21957.01
03:18:18|21957.01
03:18:19|21957.01
03:18:21|21957.01
03:18:21|21957.01
03:18:22|21951.02
03:18:23|21954.76
03:18:24|21954.76
03:18:26|21954.76
03:18:27|21958.51
03:18:28|21963.67
03:18:29|21963.67
03:18:30|21963.67
03:18:31|21963.67
03:18:32|21963.67
03:18:33|21966.14
03:18:33|21966.14
03:18:35|21967.61
03:18:36|21967.61
03:18:36|21967.61
03:18:38|21967.61
03:18:40|21967.61
03:18:41|21967.61
03:18:43|21967.61
03:18:44|21967.61
03:18:45|21967.61
03:18:46|21967.61
03:18:48|21967.61
03:18:49|21967.61
03:18:50|21967.61
03:18:51|21967.61
03:18:52|21967.61
03:18:53|21967.61
03:18:53|21967.61
03:18:55|21967.61
03:18:56|21967.61
03:18:57|21967.61
03:18:58|21967.61
03:18:59|21967.61
03:19:00|21967.61
03:19:01|21967.61
03:19:02|21967.61
03:19:03|21967.61
03:19:04|21967.61
03:19:05|21967.61
03:19:06|21972.38
03:19:07|21972.38
03:19:08|21971.23
03:19:09|21970.68
03:19:11|21970.7
03:19:12|21970.7
03:19:12|21970.7
03:19:15|21980.39
03:19:16|21980.39
03:19:17|21974.98
03:19:18|21973.89
03:19:19|21973.89
03:19:21|21973.89
03:19:21|21973.88
03:19:23|21973.88
03:19:24|21973.88
03:19:24|21973.88
03:19:25|21973.88
03:19:27|21973.88
03:19:27|21969.49
03:19:29|21969.49
03:19:29|21970.59
03:19:31|21970.59
03:19:32|21970.59
03:19:33|21971.63
03:19:34|21970.65
03:19:35|21970.64
03:19:36|21969.73
03:19:37|21969.73
03:19:38|21969.73
03:19:39|21965.25
03:19:40|21965.25
03:19:42|21965.25
03:19:43|21965.25
03:19:44|21965.25
03:19:46|21965.25
03:19:47|21973.02
03:19:48|21973.02
03:19:50|21974.98
03:19:50|21974.98
03:19:52|21984.78
03:19:53|21984.78
03:19:54|21984.78
03:19:56|21984.78
03:19:57|21984.78
03:19:58|21984.78
03:19:59|21984.78
03:20:00|21984.78
03:20:01|21984.78
03:20:02|21984.78
03:20:03|21984.78
03:20:04|21984.78
03:20:05|21984.78
03:20:05|21984.78
03:20:07|21984.78
03:20:08|21984.78
03:20:10|21984.78
03:20:10|21975.3
03:20:11|21975.3
03:20:12|21975.3
03:20:13|21975.3
03:20:14|21975.3
03:20:15|21975.3
03:20:16|21975.3
03:20:18|21975.3
03:20:19|21975.3
03:20:20|21975.3
03:20:21|21975.3
03:20:22|21975.3
03:20:23|21970.86
03:20:24|21970.86
03:20:25|21973.07
03:20:26|21973.08
03:20:27|21973.08
03:20:29|21973.08
03:20:29|21973.08
03:20:30|21973.08
03:20:31|21973.08
03:20:32|21973.08
03:20:33|21970.02
03:20:34|21970.02
03:20:35|21970.01
03:20:36|21970.01
03:20:37|21970.01
03:20:38|21970.01
03:20:39|21968.98
03:20:40|21968.98
03:20:42|21968.98
03:20:44|21968.98
03:20:44|21968.98
03:20:46|21968.98
03:20:47|21968.98
03:20:48|21968.98
03:20:49|21968.98
03:20:50|21968.98
03:20:52|21968.98
03:20:52|21968.98
03:20:54|21968.98
03:20:55|21968.98
03:20:56|21968.98
03:20:57|21967.92
03:20:58|21967.92
03:20:59|21967.92
03:21:00|21967.92
03:21:01|21967.92
03:21:02|21967.92
03:21:04|21967.92
03:21:05|21969.47
03:21:05|21969.47
03:21:07|21969.47
03:21:08|21969.47
03:21:09|21969.47
03:21:10|21969.47
03:21:11|21969.47
03:21:12|21970.59
03:21:13|21970.59
03:21:14|21970.59
03:21:15|21970.59
03:21:16|21970.59
03:21:17|21970.6
03:21:18|21970.67
03:21:19|21970.67
03:21:20|21970.67
03:21:21|21970.67
03:21:22|21970.67
03:21:23|21970.67
03:21:24|21970.67
03:21:25|21970.67
03:21:26|21970.67
03:21:27|21970.67
03:21:29|21970.67
03:21:29|21970.67
03:21:31|21970.67
03:21:31|21970.67
03:21:32|21970.66
03:21:33|21970.66
03:21:34|21970.66
03:21:35|21970.66
03:21:37|21970.66
03:21:37|21970.66
03:21:38|21970.66
03:21:39|21970.66
03:21:40|21970.66
03:21:41|21970.66
03:21:43|21970.66
03:21:45|21970.66
03:21:46|21967.92
03:21:46|21962.21
03:21:48|21962.21
03:21:49|21962.21
03:21:50|21962.21
03:21:51|21962.21
03:21:52|21962.21
03:21:53|21962.21
03:21:53|21962.21
03:21:55|21962.21
03:21:57|21962.21
03:21:57|21962.21
03:21:58|21962.21
03:21:59|21962.21
03:22:00|21962.21
03:22:01|21957.6
03:22:02|21957.6
03:22:03|21957.6
03:22:04|21959.52
03:22:06|21959.52
03:22:06|21959.52
03:22:08|21952.96
03:22:09|21952.96
03:22:10|21952.96
03:22:11|21952.96
03:22:13|21952.96
03:22:14|21952.96
03:22:14|21952.96
03:22:15|21952.96
03:22:17|21949.82
03:22:18|21946.41
03:22:18|21946.41
03:22:20|21946.41
03:22:20|21946.41
03:22:21|21946.41
03:22:22|21946.41
03:22:23|21946.41
03:22:24|21946.41
03:22:26|21946.41
03:22:27|21958.2
03:22:28|21958.2
03:22:28|21958.2
03:22:29|21958.2
03:22:31|21954.03
03:22:32|21954.03
03:22:33|21954.03
03:22:34|21954.03
03:22:35|21954.03
03:22:36|21954.03
03:22:37|21954.03
03:22:38|21955.11
03:22:39|21954.49
03:22:40|21954.49
03:22:41|21954.49
03:22:42|21954.49
03:22:44|21954.49
03:22:46|21955.19
03:22:47|21962.54
03:22:49|21962.54
03:22:50|21962.54
03:22:51|21962.54
03:22:52|21962.54
03:22:53|21962.54
03:22:54|21962.54
03:22:55|21962.54
03:22:56|21970.89
03:22:57|21970.89
03:22:58|21970.88
03:22:59|21970.88
03:23:00|21970.88
03:23:01|21970.88
03:23:03|21968.25
03:23:04|21968.25
03:23:04|21968.25
03:23:06|21975.29
03:23:07|21975.43
03:23:08|21975.43
03:23:09|21975.43
03:23:10|21975.43
03:23:11|21975.43
03:23:13|21975.44
03:23:13|21979.92
03:23:15|21981.55
03:23:16|21981.55
03:23:17|21981.55
03:23:18|21981.55
03:23:19|21981.55
03:23:20|21981.55
03:23:21|21981.55
03:23:22|21981.55
03:23:23|21981.55
03:23:23|21981.55
03:23:24|21980.35
03:23:26|21980.35
03:23:26|21982.65
03:23:27|21982.65
03:23:28|21982.65
03:23:30|21982.65
03:23:31|21982.12
03:23:32|21982.12
03:23:33|21982.12
03:23:34|21982.12
03:23:35|21982.12
03:23:36|21982.12
03:23:37|21982.12
03:23:38|21982.12
03:23:39|21982.12
03:23:40|21982.12
03:23:41|21982.12
03:23:42|21982.12
03:23:43|21982.12
03:23:44|21982.12
03:23:46|21982.12
03:23:46|21982.12
03:23:48|21982.12
03:23:49|21982.12
03:23:50|21982.12
03:23:51|21982.12
03:23:53|21982.12
03:23:54|21982.12
03:23:55|21982.12
03:23:56|21982.12
03:23:57|21979.08
03:23:58|21979.08
03:23:59|21976.48
03:24:01|21977.56
03:24:02|21977.56
03:24:03|21977.56
03:24:04|21977.56
03:24:05|21977.56
03:24:06|21977.56
03:24:07|21977.56
03:24:08|21977.56
03:24:09|21991.65
03:24:10|21991.47
03:24:12|21993.37
03:24:12|21993.37
03:24:13|21993.37
03:24:14|21993.37
03:24:15|21993.37
03:24:17|21993.37
03:24:17|21993.37
03:24:18|21993.37
03:24:19|21993.37
03:24:20|21993.37
03:24:22|21993.37
03:24:22|21993.37
03:24:23|21993.37
03:24:24|21995.23
03:24:25|21999.88
03:24:27|22002.21
03:24:28|22007.54
03:24:30|22003.39
03:24:31|22003.39
03:24:31|22005.02
03:24:33|22005.02
03:24:33|22005.02
03:24:34|22005.02
03:24:36|22000.4
03:24:37|22000.4
03:24:39|22000.4
03:24:39|22000.4
03:24:40|22000.4
03:24:41|22000.4
03:24:42|22000.4
03:24:43|22000.4
03:24:44|22000.4
03:24:46|22000.71
03:24:46|22004.42
03:24:48|22004.42
03:24:49|22004.42
03:24:50|22002.44
03:24:51|22002.44
03:24:53|22002.44
03:24:53|22002.44
03:24:54|22002.44
03:24:56|22002.44
03:24:57|22002.44
03:24:58|22002.44
03:24:59|22002.44
03:25:00|22002.44
03:25:01|22002.44
03:25:01|22002.44
03:25:03|22002.44
03:25:03|22002.44
03:25:05|22002.44
03:25:06|22002.44
03:25:07|22002.44
03:25:08|22002.44
03:25:09|22002.44
03:25:10|22002.44
03:25:11|22002.44
03:25:12|22002.44
03:25:14|22002.44
03:25:15|22004.53
03:25:16|22004.53
03:25:17|22004.53
03:25:18|22004.53
03:25:19|22004.53
03:25:20|22004.53
03:25:20|22009.36
03:25:21|22009.36
03:25:23|22009.36
03:25:24|22010.47
03:25:25|22010.47
03:25:26|22010.47
03:25:27|22010.47
03:25:28|22010.47
03:25:29|22010.47
03:25:30|22010.47
03:25:31|22010.47
03:25:32|22010.47
03:25:33|22010.47
03:25:34|22021.03
03:25:35|22021.03
03:25:36|22021.03
03:25:37|22021.03
03:25:38|22009.49
03:25:40|22009.49
03:25:40|22009.49
03:25:41|22009.49
03:25:42|22009.49
03:25:43|22009.49
03:25:44|22014.8
03:25:46|22014.8
03:25:48|22014.8
03:25:48|22014.8
03:25:50|22004.48
03:25:51|22004.48
03:25:52|22005.25
03:25:53|22005.25
03:25:55|22008.9
03:25:56|22007.32
03:25:57|22007.32
03:25:58|22007.32
03:26:00|22006.16
03:26:01|22005.88
03:26:02|22005.28
03:26:03|22005.28
03:26:04|22007.05
03:26:05|22010.39
03:26:06|22010.39
03:26:07|22010.71
03:26:08|22010.71
03:26:09|22010.71
03:26:10|22010.71
03:26:11|21998.94
03:26:13|21994.89
03:26:14|21994.89
03:26:15|21999.97
03:26:16|22001.92
03:26:17|22001.92
03:26:18|22001.92
03:26:19|21999.2
03:26:20|21999.2
03:26:21|21996.26
03:26:22|22006.14
03:26:23|22007.04
03:26:25|22004.15
03:26:26|22013.2
03:26:26|22013.2
03:26:27|22003.36
03:26:28|22003.43
03:26:30|22003.94
03:26:31|22004.09
03:26:32|22004.09
03:26:33|22004.09
03:26:34|22005.47
03:26:35|22008.63
03:26:35|22010.94
03:26:36|22012.22
03:26:38|22017.98
03:26:39|22029.22
03:26:40|22033.35
03:26:41|22036.39
03:26:42|22028.05
03:26:43|22028.47
03:26:44|22044.46
03:26:46|22025.45
03:26:47|22023.33
03:26:49|22018.12
03:26:49|22018.12
03:26:51|22014.74
03:26:52|22019.83
03:26:53|22019.83
03:26:54|22019.83
03:26:55|22023.08
03:26:57|22022.71
03:26:58|22030.09
03:26:59|22030.09
03:27:00|22030.16
03:27:01|22030.17
03:27:02|22026.33
03:27:03|22028.95
03:27:04|22028.95
03:27:05|22042.61
03:27:06|22033.19
03:27:07|22035.49
03:27:08|22037.56
03:27:09|22041.78
03:27:10|22041.78
03:27:11|22039.43
03:27:12|22045.6
03:27:13|22050.49
03:27:14|22054.45
03:27:15|22047.25
03:27:16|22044.
03:27:17|22043.89
03:27:18|22045.75
03:27:19|22047.31
03:27:20|22045.54
03:27:21|22039.3
03:27:22|22035.88
03:27:24|22035.88
03:27:25|22035.88
03:27:25|22030.34
03:27:27|22030.16
03:27:28|22029.04
03:27:29|22029.04
03:27:30|22029.04
03:27:31|22029.05
03:27:32|22029.05
03:27:33|22029.05
03:27:34|22029.05
03:27:36|22029.05
03:27:36|22029.2
03:27:37|22019.75
03:27:38|22021.83
03:27:40|22028.7
03:27:40|22022.27
03:27:41|22022.27
03:27:42|22022.27
03:27:43|22019.85
03:27:45|22019.85
03:27:45|22021.43
03:27:47|22024.96
03:27:49|22026.08
03:27:50|22024.76
03:27:51|22018.8
03:27:52|22027.37
03:27:54|22027.35
03:27:55|22035.14
03:27:56|22037.96
03:27:57|22037.96
03:27:58|22037.96
03:28:00|22020.7
03:28:01|22020.7
03:28:01|22024.7
03:28:03|22024.7
03:28:04|22024.7
03:28:06|22024.7
03:28:07|22024.43
03:28:07|22024.43
03:28:08|22024.43
03:28:10|22023.03
03:28:11|22023.03
03:28:13|22023.03
03:28:14|22023.03
03:28:15|22023.03
03:28:16|22024.13
03:28:17|22024.13
03:28:18|22024.13
03:28:20|22024.13
03:28:20|22024.13
03:28:22|22024.13
03:28:22|22017.
03:28:24|22017.
03:28:25|22014.42
03:28:26|22016.85
03:28:27|22016.85
03:28:28|22016.85
03:28:29|22016.85
03:28:29|22007.31
03:28:31|22007.31
03:28:31|22012.64
03:28:33|22012.64
03:28:34|22012.64
03:28:35|22010.03
03:28:36|22010.03
03:28:37|22010.03
03:28:38|22010.03
03:28:39|22010.03
03:28:40|22010.03
03:28:41|22010.55
03:28:42|22010.55
03:28:43|22012.76
03:28:44|22012.76
03:28:45|22015.81
03:28:46|22015.81
03:28:47|22015.81
03:28:49|22015.81
03:28:50|22017.36
03:28:51|22017.84
03:28:52|22019.37
03:28:53|22019.37
03:28:55|22019.37
03:28:56|22019.37
03:28:57|22020.49
03:28:58|22020.49
03:28:59|22020.49
03:29:00|22021.91
03:29:01|22021.91
03:29:02|22021.91
03:29:03|22021.91
03:29:04|22021.91
03:29:05|22021.91
03:29:06|22021.91
03:29:07|22011.25
03:29:08|22009.68
03:29:09|22007.28
03:29:10|22008.72
03:29:11|22008.72
03:29:12|22008.72
03:29:13|22017.16
03:29:14|22012.18
03:29:15|22012.18
03:29:16|22012.03
03:29:17|22012.03
03:29:18|22012.03
03:29:19|22012.03
03:29:21|22012.03
03:29:21|22012.03
03:29:22|22011.23
03:29:24|22012.15
03:29:25|22039.9
03:29:26|22037.31
03:29:27|22037.31
03:29:28|22037.31
03:29:29|22030.73
03:29:30|22030.73
03:29:31|22030.73
03:29:31|22030.73
03:29:33|22030.73
03:29:33|22030.73
03:29:35|22030.73
03:29:35|22030.73
03:29:37|22030.73
03:29:38|22030.73
03:29:38|22030.73
03:29:40|22030.73
03:29:41|22022.94
03:29:42|22022.94
03:29:43|22025.37
03:29:44|22025.37
03:29:45|22025.37
03:29:46|22025.37
03:29:47|22025.37
03:29:48|22025.37
03:29:49|22025.37
03:29:51|22025.37
03:29:51|22024.24
03:29:53|22024.24
03:29:53|22024.24
03:29:54|22020.86
03:29:56|22018.45
03:29:57|22018.45
03:29:59|22016.16
03:30:00|22016.16
03:30:01|22016.16
03:30:03|22016.16
03:30:03|22016.16
03:30:04|22016.16
03:30:06|22024.94
03:30:07|22027.73
03:30:08|22027.73
03:30:09|22024.71
03:30:11|22024.72
03:30:12|22024.72
03:30:12|22024.07
03:30:14|22024.07
03:30:15|22024.07
03:30:17|22034.57
03:30:17|22034.57
03:30:18|22034.57
03:30:20|22034.57
03:30:22|22052.73
03:30:23|22054.89
03:30:23|22058.88
03:30:25|22056.31
03:30:26|22053.6
03:30:26|22053.6
03:30:28|22060.91
03:30:29|22060.91
03:30:30|22060.91
03:30:31|22060.91
03:30:32|22060.09
03:30:33|22062.52
03:30:34|22066.92
03:30:35|22065.26
03:30:36|22055.22
03:30:37|22055.22
03:30:38|22055.22
03:30:39|22055.22
03:30:40|22055.22
03:30:41|22055.22
03:30:42|22054.68
03:30:43|22050.58
03:30:44|22050.58
03:30:45|22050.58
03:30:46|22050.58
03:30:47|22050.58
03:30:49|22050.58
03:30:49|22050.58
03:30:51|22038.41
03:30:52|22038.41
03:30:54|22038.41
03:30:55|22042.65
03:30:56|22044.53
03:30:58|22044.53
03:30:58|22044.53
03:31:00|22044.53
03:31:01|22048.6
03:31:02|22048.6
03:31:03|22048.6
03:31:04|22048.6
03:31:05|22048.6
03:31:06|22048.6
03:31:07|22048.66
03:31:08|22048.66
03:31:09|22052.63
03:31:10|22052.63
03:31:11|22054.99
03:31:12|22057.61
03:31:13|22057.61
03:31:14|22057.39
03:31:15|22057.39
03:31:16|22058.78
03:31:18|22061.91
03:31:18|22061.91
03:31:19|22063.74
03:31:21|22059.8
03:31:22|22059.8
03:31:23|22059.8
03:31:24|22059.8
03:31:25|22059.8
03:31:26|22059.8
03:31:27|22061.93
03:31:28|22061.93
03:31:29|22061.91
03:31:30|22061.91
03:31:31|22047.44
03:31:32|22046.43
03:31:33|22048.71
03:31:34|22048.71
03:31:35|22048.71
03:31:36|22050.27
03:31:37|22057.73
03:31:38|22057.73
03:31:39|22057.73
03:31:40|22053.71
03:31:41|22052.1
03:31:42|22052.1
03:31:43|22052.1
03:31:44|22052.1
03:31:45|22052.1
03:31:46|22052.1
03:31:47|22052.1
03:31:48|22052.1
03:31:49|22052.1
03:31:50|22052.1
03:31:51|22049.77
03:31:53|22049.21
03:31:55|22046.78
03:31:55|22049.28
03:31:57|22050.29
03:31:59|22050.29
03:32:00|22050.29
03:32:01|22048.26
03:32:03|22048.25
03:32:03|22048.25
03:32:05|22047.63
03:32:06|22047.63
03:32:07|22048.33
03:32:08|22052.69
03:32:09|22052.69
03:32:10|22052.69
03:32:11|22052.69
03:32:12|22054.83
03:32:12|22054.83
03:32:14|22054.83
03:32:14|22054.83
03:32:16|22056.68
03:32:17|22056.68
03:32:18|22059.89
03:32:19|22059.89
03:32:20|22059.89
03:32:21|22059.89
03:32:22|22059.89
03:32:23|22059.89
03:32:24|22059.89
03:32:25|22059.89
03:32:26|22058.75
03:32:27|22058.75
03:32:29|22057.69
03:32:29|22057.69
03:32:30|22057.69
03:32:32|22057.69
03:32:33|22057.69
03:32:34|22057.69
03:32:35|22057.69
03:32:36|22058.73
03:32:37|22058.73
03:32:38|22058.73
03:32:39|22058.73
03:32:40|22058.73
03:32:41|22062.26
03:32:42|22062.26
03:32:43|22062.26
03:32:44|22062.26
03:32:45|22062.26
03:32:46|22062.26
03:32:47|22062.26
03:32:48|22062.26
03:32:49|22062.26
03:32:50|22062.26
03:32:51|22062.26
03:32:52|22061.71
03:32:54|22058.81
03:32:56|22060.99
03:32:56|22060.99
03:32:57|22060.99
03:32:58|22060.99
03:32:59|22060.99
03:33:00|22060.99
03:33:01|22070.64
03:33:02|22070.64
03:33:03|22070.64
03:33:05|22072.4
03:33:06|22075.16
03:33:07|22079.16
03:33:08|22079.16
03:33:09|22079.17
03:33:11|22079.17
03:33:11|22079.17
03:33:12|22079.17
03:33:13|22090.39
03:33:14|22085.41
03:33:15|22085.41
03:33:16|22085.41
03:33:17|22085.41
03:33:18|22095.34
03:33:20|22105.14
03:33:21|22103.83
03:33:22|22097.29
03:33:24|22099.65
03:33:25|22099.65
03:33:25|22099.65
03:33:27|22099.88
03:33:28|22099.88
03:33:28|22101.67
03:33:29|22101.67
03:33:30|22101.67
03:33:31|22105.38
03:33:33|22103.39
03:33:34|22102.73
03:33:34|22102.73
03:33:36|22102.73
03:33:36|22102.73
03:33:38|22102.73
03:33:38|22107.15
03:33:40|22107.15
03:33:41|22107.98
03:33:42|22107.98
03:33:43|22107.98
03:33:44|22111.23
03:33:45|22114.47
03:33:46|22114.47
03:33:47|22114.47
03:33:48|22114.47
03:33:49|22114.47
03:33:50|22112.46
03:33:51|22112.46
03:33:52|22112.46
03:33:53|22100.07
03:33:54|22100.07
03:33:56|22101.97
03:33:57|22101.95
03:33:59|22095.09
03:33:59|22095.09
03:34:00|22086.08
03:34:02|22086.08
03:34:03|22096.
03:34:04|22096.
03:34:06|22090.62
03:34:06|22090.62
03:34:08|22090.62
03:34:09|22085.36
03:34:10|22085.36
03:34:12|22086.89
03:34:13|22086.89
03:34:13|22086.89
03:34:15|22086.89
03:34:16|22087.21
03:34:17|22087.21
03:34:18|22087.21
03:34:19|22087.21
03:34:20|22086.04
03:34:21|22086.04
03:34:22|22086.04
03:34:23|22083.71
03:34:24|22083.71
03:34:25|22083.71
03:34:26|22086.89
03:34:27|22086.89
03:34:28|22086.89
03:34:29|22086.89
03:34:31|22086.89
03:34:32|22086.89
03:34:33|22086.89
03:34:34|22084.34
03:34:35|22084.34
03:34:36|22084.34
03:34:37|22086.53
03:34:38|22086.53
03:34:39|22088.98
03:34:40|22093.49
03:34:40|22093.49
03:34:42|22097.99
03:34:43|22098.07
03:34:44|22098.07
03:34:45|22098.07
03:34:46|22098.07
03:34:47|22098.07
03:34:48|22098.07
03:34:49|22098.83
03:34:50|22098.83
03:34:51|22098.83
03:34:52|22098.83
03:34:53|22096.6
03:34:54|22096.6
03:34:56|22102.45
03:34:58|22102.45
03:34:58|22102.45
03:34:59|22102.45
03:35:00|22106.42
03:35:02|22106.42
03:35:03|22106.42
03:35:04|22103.2
03:35:05|22103.2
03:35:05|22097.97
03:35:07|22097.97
03:35:08|22097.97
03:35:08|22097.97
03:35:10|22097.4
03:35:11|22097.4
03:35:11|22100.
03:35:14|22100.
03:35:14|22100.
03:35:15|22095.87
03:35:16|22094.67
03:35:17|22094.67
03:35:18|22094.67
03:35:19|22094.67
03:35:20|22094.67
03:35:21|22094.67
03:35:22|22094.67
03:35:23|22094.67
03:35:25|22094.67
03:35:25|22094.67
03:35:26|22096.16
03:35:27|22088.31
03:35:28|22088.32
03:35:30|22090.61
03:35:30|22090.61
03:35:31|22090.61
03:35:33|22088.44
03:35:34|22088.44
03:35:35|22088.43
03:35:36|22088.43
03:35:37|22088.43
03:35:38|22092.74
03:35:39|22092.74
03:35:40|22092.74
03:35:41|22092.74
03:35:42|22092.74
03:35:43|22092.74
03:35:44|22092.74
03:35:45|22090.6
03:35:46|22090.6
03:35:47|22090.6
03:35:48|22090.6
03:35:49|22090.6
03:35:50|22090.6
03:35:51|22090.6
03:35:52|22090.6
03:35:53|22090.6
03:35:54|22090.6
03:35:55|22087.03
03:35:57|22087.03
03:35:58|22087.03
03:35:59|22087.03
03:36:00|22087.03
03:36:01|22087.03
03:36:02|22087.03
03:36:04|22087.03
03:36:05|22087.03
03:36:06|22087.03
03:36:07|22087.03
03:36:09|22087.03
03:36:10|22087.03
03:36:10|22087.03
03:36:11|22087.03
03:36:13|22087.03
03:36:15|22086.39
03:36:16|22086.39
03:36:17|22086.39
03:36:18|22086.39
03:36:18|22086.39
03:36:20|22086.39
03:36:21|22086.39
03:36:22|22086.39
03:36:23|22086.39
03:36:24|22086.65
03:36:25|22086.65
03:36:26|22086.65
03:36:27|22086.65
03:36:28|22086.65
03:36:29|22086.65
03:36:30|22086.65
03:36:31|22086.65
03:36:32|22086.65
03:36:33|22086.65
03:36:34|22086.65
03:36:36|22089.97
03:36:36|22089.97
03:36:37|22089.97
03:36:38|22089.97
03:36:39|22089.97
03:36:40|22089.74
03:36:41|22089.74
03:36:42|22089.74
03:36:43|22089.74
03:36:44|22089.74
03:36:45|22087.48
03:36:46|22087.48
03:36:47|22087.48
03:36:48|22087.48
03:36:49|22088.39
03:36:50|22088.39
03:36:51|22088.39
03:36:52|22088.39
03:36:54|22088.39
03:36:54|22088.39
03:36:55|22088.39
03:36:57|22088.39
03:36:58|22088.39
03:37:00|22088.39
03:37:01|22088.39
03:37:02|22091.89
03:37:03|22099.18
03:37:04|22103.42
03:37:05|22103.42
03:37:06|22103.42
03:37:07|22105.28
03:37:08|22100.97
03:37:09|22100.97
03:37:10|22100.97
03:37:11|22100.97
03:37:12|22100.97
03:37:13|22100.97
03:37:14|22101.36
03:37:16|22101.36
03:37:17|22101.36
03:37:18|22101.36
03:37:20|22108.25
03:37:20|22108.25
03:37:21|22108.25
03:37:22|22108.25
03:37:23|22108.25
03:37:24|22108.25
03:37:25|22108.25
03:37:27|22108.25
03:37:27|22108.25
03:37:28|22108.25
03:37:30|22110.2
03:37:30|22109.88
03:37:31|22109.88
03:37:32|22109.88
03:37:33|22109.88
03:37:34|22109.88
03:37:35|22105.67
03:37:36|22105.67
03:37:38|22105.67
03:37:38|22105.67
03:37:39|22105.76
03:37:40|22108.91
03:37:41|22108.91
03:37:43|22108.91
03:37:44|22108.91
03:37:45|22108.9
03:37:45|22108.9
03:37:47|22108.9
03:37:48|22108.9
03:37:48|22108.9
03:37:50|22108.9
03:37:51|22108.65
03:37:51|22108.65
03:37:52|22108.65
03:37:54|22108.65
03:37:55|22108.65
03:37:56|22108.65
03:37:58|22108.65
03:37:59|22113.93
03:38:01|22113.93
03:38:02|22113.93
03:38:04|22108.57
03:38:05|22108.57
03:38:07|22108.57
03:38:08|22108.57
03:38:09|22108.57
03:38:10|22100.5
03:38:11|22100.5
03:38:12|22100.5
03:38:13|22100.5
03:38:14|22100.5
03:38:15|22100.5
03:38:16|22100.5
03:38:17|22100.5
03:38:18|22100.5
03:38:19|22100.54
03:38:20|22100.54
03:38:22|22097.69
03:38:23|22097.69
03:38:23|22097.69
03:38:24|22097.69
03:38:25|22093.44
03:38:26|22093.44
03:38:27|22091.75
03:38:28|22092.38
03:38:29|22091.41
03:38:30|22092.22
03:38:32|22091.63
03:38:33|22096.13
03:38:34|22096.13
03:38:34|22096.65
03:38:36|22097.12
03:38:37|22097.12
03:38:38|22097.12
03:38:39|22097.12
03:38:40|22097.12
03:38:41|22097.15
03:38:42|22098.94
03:38:43|22098.94
03:38:44|22098.94
03:38:45|22098.94
03:38:46|22102.57
03:38:47|22102.57
03:38:48|22102.57
03:38:49|22102.57
03:38:50|22108.42
03:38:51|22115.58
03:38:52|22114.41
03:38:53|22113.31
03:38:57|22109.84
03:38:57|22103.71
03:38:58|22103.71
03:39:00|22100.47
03:39:02|22100.47
03:39:02|22100.47
03:39:03|22100.47
03:39:05|22100.47
03:39:06|22100.83
03:39:07|22100.83
03:39:08|22097.33
03:39:09|22097.94
03:39:10|22097.94
03:39:11|22097.94
03:39:12|22097.94
03:39:13|22097.94
03:39:14|22097.94
03:39:15|22097.94
03:39:17|22100.51
03:39:18|22100.51
03:39:18|22100.51
03:39:19|22100.51
03:39:21|22100.51
03:39:22|22105.49
03:39:22|22105.49
03:39:24|22105.49
03:39:25|22103.64
03:39:26|22104.4
03:39:27|22105.53
03:39:27|22110.9
03:39:28|22110.9
03:39:30|22110.9
03:39:30|22110.9
03:39:32|22110.9
03:39:33|22110.9
03:39:34|22110.9
03:39:35|22110.91
03:39:36|22108.65
03:39:37|22108.65
03:39:38|22106.48
03:39:39|22106.48
03:39:40|22106.48
03:39:41|22107.03
03:39:42|22107.03
03:39:43|22107.03
03:39:44|22107.03
03:39:45|22107.03
03:39:46|22107.03
03:39:47|22107.03
03:39:48|22107.03
03:39:49|22108.28
03:39:50|22108.28
03:39:51|22110.28
03:39:52|22110.28
03:39:53|22110.48
03:39:54|22110.48
03:39:55|22110.48
03:39:56|22110.48
03:39:57|22110.48
03:39:58|22110.48
03:40:00|22110.48
03:40:01|22115.3
03:40:02|22115.3
03:40:04|22115.3
03:40:04|22115.3
03:40:05|22112.71
03:40:06|22112.71
03:40:08|22112.71
03:40:10|22112.74
03:40:10|22112.73
03:40:11|22111.
03:40:12|22106.59
03:40:13|22106.59
03:40:14|22106.59
03:40:15|22104.
03:40:17|22098.8
03:40:18|22098.81
03:40:18|22100.39
03:40:19|22100.39
03:40:20|22097.94
03:40:22|22097.94
03:40:22|22093.66
03:40:23|22085.92
03:40:24|22093.41
03:40:26|22093.41
03:40:27|22090.22
03:40:27|22092.87
03:40:29|22095.65
03:40:29|22095.65
03:40:31|22095.65
03:40:31|22095.65
03:40:33|22095.94
03:40:34|22095.94
03:40:34|22095.94
03:40:36|22096.93
03:40:37|22096.93
03:40:38|22092.21
03:40:38|22092.21
03:40:40|22092.21
03:40:40|22092.21
03:40:41|22092.21
03:40:43|22092.21
03:40:44|22092.21
03:40:46|22095.69
03:40:47|22095.69
03:40:48|22090.74
03:40:49|22090.74
03:40:49|22090.74
03:40:51|22090.74
03:40:51|22090.74
03:40:53|22094.52
03:40:54|22094.52
03:40:55|22094.52
03:40:56|22094.52
03:40:57|22094.52
03:40:58|22094.52
03:40:59|22094.52
03:41:01|22094.52
03:41:03|22094.52
03:41:04|22097.65
03:41:06|22097.65
03:41:06|22097.65
03:41:07|22097.65
03:41:08|22097.65
03:41:09|22097.65
03:41:10|22097.65
03:41:11|22097.65
03:41:13|22097.33
03:41:14|22094.25
03:41:15|22094.25
03:41:17|22094.25
03:41:17|22094.25
03:41:19|22094.25
03:41:20|22094.25
03:41:21|22092.53
03:41:22|22092.53
03:41:23|22092.53
03:41:24|22092.21
03:41:25|22092.21
03:41:26|22092.21
03:41:27|22092.21
03:41:28|22092.21
03:41:29|22092.21
03:41:30|22092.21
03:41:31|22092.21
03:41:33|22092.21
03:41:33|22092.21
03:41:34|22092.21
03:41:35|22092.21
03:41:36|22092.21
03:41:37|22092.21
03:41:38|22092.21
03:41:39|22092.21
03:41:40|22092.21
03:41:41|22092.21
03:41:42|22098.85
03:41:43|22098.85
03:41:44|22098.85
03:41:45|22098.85
03:41:46|22098.85
03:41:47|22098.85
03:41:49|22098.85
03:41:50|22098.85
03:41:51|22098.85
03:41:52|22098.85
03:41:53|22098.85
03:41:55|22101.67
03:41:55|22103.88
03:41:56|22103.87
03:41:57|22101.56
03:41:58|22101.56
03:41:59|22101.56
03:42:00|22101.56
03:42:02|22101.56
03:42:04|22097.69
03:42:05|22097.69
03:42:06|22097.69
03:42:08|22099.08
03:42:09|22099.08
03:42:10|22099.08
03:42:10|22102.42
03:42:13|22102.41
03:42:13|22102.42
03:42:14|22102.42
03:42:16|22102.42
03:42:17|22102.42
03:42:18|22102.42
03:42:19|22102.42
03:42:20|22102.42
03:42:21|22102.42
03:42:22|22102.42
03:42:23|22102.42
03:42:25|22102.42
03:42:25|22102.42
03:42:26|22102.42
03:42:27|22102.42
03:42:28|22102.42
03:42:30|22102.42
03:42:31|22102.42
03:42:31|22102.42
03:42:33|22102.42
03:42:33|22102.42
03:42:35|22102.42
03:42:36|22102.42
03:42:36|22102.42
03:42:38|22092.23
03:42:39|22092.23
03:42:41|22092.23
03:42:42|22092.23
03:42:43|22092.23
03:42:44|22096.79
03:42:45|22096.79
03:42:46|22096.79
03:42:47|22096.79
03:42:48|22094.58
03:42:49|22094.58
03:42:50|22094.58
03:42:52|22095.69
03:42:53|22094.96
03:42:54|22094.96
03:42:55|22094.96
03:42:56|22094.96
03:42:57|22094.96
03:42:58|22094.96
03:42:59|22094.96
03:43:00|22094.96
03:43:01|22094.96
03:43:02|22095.68
03:43:03|22092.68
03:43:05|22092.01
03:43:06|22092.01
03:43:08|22087.42
03:43:09|22086.91
03:43:11|22085.15
03:43:12|22085.14
03:43:12|22085.14
03:43:14|22085.14
03:43:15|22082.58
03:43:15|22085.15
03:43:17|22085.15
03:43:18|22081.48
03:43:19|22078.22
03:43:20|22073.88
03:43:21|22073.88
03:43:22|22068.25
03:43:23|22070.87
03:43:24|22070.87
03:43:24|22070.87
03:43:26|22070.87
03:43:27|22073.87
03:43:28|22073.87
03:43:29|22073.87
03:43:30|22076.18
03:43:31|22076.18
03:43:32|22076.18
03:43:33|22076.18
03:43:34|22073.38
03:43:35|22073.38
03:43:37|22072.75
03:43:37|22072.75
03:43:38|22072.75
03:43:39|22070.84
03:43:40|22070.84
03:43:41|22070.84
03:43:43|22070.84
03:43:43|22072.91
03:43:44|22074.46
03:43:45|22074.46
03:43:46|22074.46
03:43:48|22074.46
03:43:48|22074.46
03:43:50|22070.88
03:43:51|22070.88
03:43:52|22073.09
03:43:53|22074.2
03:43:54|22072.35
03:43:55|22073.58
03:43:56|22075.27
03:43:57|22075.27
03:43:58|22075.27
03:43:59|22075.26
03:44:00|22075.26
03:44:01|22075.26
03:44:03|22073.79
03:44:04|22073.79
03:44:06|22073.79
03:44:06|22073.79
03:44:07|22069.87
03:44:08|22069.87
03:44:10|22069.87
03:44:11|22069.87
03:44:12|22069.87
03:44:13|22069.87
03:44:14|22069.87
03:44:16|22066.48
03:44:17|22066.48
03:44:18|22066.48
03:44:19|22066.48
03:44:20|22066.48
03:44:21|22066.48
03:44:22|22067.18
03:44:23|22067.18
03:44:24|22061.22
03:44:25|22061.22
03:44:26|22061.22
03:44:27|22061.22
03:44:28|22061.22
03:44:29|22061.22
03:44:30|22061.22
03:44:31|22061.22
03:44:32|22062.58
03:44:33|22063.96
03:44:34|22063.96
03:44:35|22067.6
03:44:36|22072.72
03:44:38|22072.72
03:44:39|22072.72
03:44:40|22072.72
03:44:41|22075.23
03:44:42|22080.68
03:44:43|22083.67
03:44:44|22098.57
03:44:45|22098.57
03:44:46|22098.57
03:44:47|22098.57
03:44:48|22098.57
03:44:49|22098.57
03:44:50|22098.57
03:44:51|22085.58
03:44:52|22085.58
03:44:53|22081.51
03:44:54|22081.79
03:44:56|22081.79
03:44:56|22081.79
03:44:57|22084.1
03:44:58|22084.1
03:44:59|22086.94
03:45:00|22086.94
03:45:01|22086.94
03:45:02|22099.18
03:45:03|22095.88
03:45:04|22095.88
03:45:06|22095.88
03:45:08|22096.65
03:45:08|22097.79
03:45:09|22096.99
03:45:10|22095.88
03:45:12|22095.88
03:45:13|22095.88
03:45:14|22097.91
03:45:15|22097.91
03:45:16|22097.91
03:45:17|22097.92
03:45:18|22097.92
03:45:19|22095.08
03:45:20|22092.39
03:45:21|22092.39
03:45:22|22092.85
03:45:23|22092.85
03:45:24|22092.85
03:45:25|22099.4
03:45:26|22099.4
03:45:27|22099.4
03:45:28|22099.4
03:45:30|22099.4
03:45:30|22099.78
03:45:31|22099.78
03:45:32|22099.78
03:45:33|22099.78
03:45:34|22099.78
03:45:35|22099.78
03:45:36|22099.78
03:45:37|22099.78
03:45:38|22099.78
03:45:39|22099.78
03:45:41|22099.78
03:45:41|22100.
03:45:42|22100.
03:45:44|22100.
03:45:44|22101.03
03:45:46|22101.03
03:45:46|22101.03
03:45:47|22101.03
03:45:48|22095.09
03:45:49|22095.09
03:45:51|22095.09
03:45:52|22095.09
03:45:52|22092.88
03:45:53|22092.88
03:45:54|22082.93
03:45:55|22083.25
03:45:57|22083.25
03:45:58|22083.25
03:45:58|22084.05
03:46:00|22086.53
03:46:00|22088.24
03:46:01|22088.24
03:46:03|22086.46
03:46:03|22086.46
03:46:04|22084.24
03:46:06|22077.64
03:46:08|22077.64
03:46:09|22077.64
03:46:10|22077.28
03:46:11|22077.28
03:46:12|22077.28
03:46:13|22077.28
03:46:15|22077.28
03:46:15|22072.98
03:46:17|22068.93
03:46:18|22068.93
03:46:19|22068.93
03:46:21|22068.93
03:46:21|22068.93
03:46:22|22068.93
03:46:23|22071.45
03:46:24|22071.45
03:46:25|22071.45
03:46:27|22071.45
03:46:27|22071.45
03:46:28|22071.45
03:46:29|22067.14
03:46:30|22067.14
03:46:32|22067.14
03:46:33|22067.14
03:46:34|22065.83
03:46:35|22065.83
03:46:36|22068.91
03:46:37|22065.81
03:46:38|22065.3
03:46:39|22065.3
03:46:40|22065.3
03:46:41|22070.34
03:46:43|22070.34
03:46:43|22070.34
03:46:45|22074.62
03:46:47|22076.92
03:46:48|22083.62
03:46:49|22083.62
03:46:50|22083.62
03:46:51|22083.62
03:46:52|22083.62
03:46:53|22083.62
03:46:54|22083.62
03:46:55|22083.62
03:46:56|22083.62
03:46:57|22083.62
03:46:59|22083.62
03:47:00|22083.62
03:47:01|22083.62
03:47:02|22085.46
03:47:03|22086.6
03:47:04|22086.6
03:47:05|22086.6
03:47:06|22086.6
03:47:07|22086.6
03:47:08|22086.6
03:47:10|22086.47
03:47:10|22083.82
03:47:11|22083.82
03:47:13|22083.81
03:47:14|22083.81
03:47:15|22083.81
03:47:16|22083.81
03:47:17|22083.81
03:47:18|22083.81
03:47:19|22083.81
03:47:20|22083.81
03:47:22|22083.81
03:47:22|22083.81
03:47:23|22091.95
03:47:24|22091.95
03:47:26|22093.88
03:47:27|22096.63
03:47:28|22096.61
03:47:29|22096.61
03:47:30|22096.62
03:47:31|22097.48
03:47:32|22097.48
03:47:33|22103.52
03:47:35|22103.52
03:47:35|22103.52
03:47:36|22103.52
03:47:37|22102.5
03:47:38|22102.5
03:47:39|22099.94
03:47:40|22100.75
03:47:41|22100.75
03:47:42|22100.75
03:47:43|22099.94
03:47:44|22099.94
03:47:45|22099.94
03:47:46|22080.74
03:47:47|22084.06
03:47:48|22084.06
03:47:49|22084.06
03:47:50|22084.06
03:47:51|22084.06
03:47:52|22084.06
03:47:53|22084.06
03:47:54|22084.06
03:47:55|22084.06
03:47:56|22084.06
03:47:58|22084.06
03:47:58|22084.06
03:47:59|22084.06
03:48:00|22084.06
03:48:01|22084.06
03:48:02|22084.06
03:48:04|22082.67
03:48:05|22082.67
03:48:05|22082.67
03:48:08|22082.67
03:48:09|22082.67
03:48:10|22084.3
03:48:11|22088.7
03:48:12|22088.7
03:48:13|22088.7
03:48:14|22088.7
03:48:15|22088.7
03:48:16|22087.05
03:48:17|22087.05
03:48:18|22087.06
03:48:19|22087.06
03:48:21|22092.66
03:48:22|22092.66
03:48:23|22100.06
03:48:23|22100.06
03:48:25|22100.06
03:48:26|22100.06
03:48:27|22100.06
03:48:28|22100.06
03:48:28|22100.06
03:48:30|22100.06
03:48:31|22100.06
03:48:32|22100.06
03:48:32|22100.06
03:48:34|22100.06
03:48:34|22100.06
03:48:36|22100.06
03:48:36|22100.06
03:48:37|22100.06
03:48:39|22100.06
03:48:40|22100.06
03:48:41|22100.06
03:48:42|22100.06
03:48:43|22086.39
03:48:44|22086.39
03:48:45|22086.39
03:48:45|22086.39
03:48:47|22089.78
03:48:48|22089.78
03:48:49|22089.78
03:48:51|22089.78
03:48:51|22089.78
03:48:52|22089.78
03:48:54|22092.14
03:48:54|22096.52
03:48:56|22096.52
03:48:56|22096.52
03:48:57|22095.99
03:48:59|22095.99
03:48:59|22095.99
03:49:00|22095.99
03:49:01|22095.99
03:49:03|22095.99
03:49:03|22095.99
03:49:04|22095.99
03:49:05|22095.99
03:49:07|22095.99
03:49:08|22095.99
03:49:10|22095.99
03:49:11|22095.99
03:49:11|22095.99
03:49:14|22093.85
03:49:14|22093.85
03:49:16|22093.85
03:49:18|22097.18
03:49:18|22097.18
03:49:20|22097.18
03:49:21|22097.18
03:49:22|22097.18
03:49:24|22097.18
03:49:25|22097.18
03:49:26|22097.18
03:49:27|22091.77
03:49:28|22091.77
03:49:29|22091.77
03:49:30|22091.77
03:49:31|22091.77
03:49:32|22091.77
03:49:34|22091.77
03:49:34|22091.77
03:49:35|22091.77
03:49:36|22091.77
03:49:37|22091.77
03:49:39|22091.77
03:49:39|22088.48
03:49:40|22088.48
03:49:41|22088.48
03:49:42|22088.48
03:49:44|22088.48
03:49:44|22088.48
03:49:46|22089.65
03:49:47|22089.65
03:49:48|22089.65
03:49:49|22089.65
03:49:50|22089.65
03:49:51|22089.65
03:49:52|22084.42
03:49:53|22083.04
03:49:54|22083.04
03:49:55|22085.62
03:49:55|22085.62
03:49:57|22085.62
03:49:58|22085.62
03:49:59|22085.62
03:50:00|22085.62
03:50:01|22085.62
03:50:03|22085.62
03:50:03|22085.62
03:50:05|22092.15
03:50:05|22092.15
03:50:06|22092.15
03:50:07|22092.15
03:50:09|22094.06
03:50:11|22094.06
03:50:11|22094.07
03:50:13|22094.07
03:50:15|22094.07
03:50:16|22094.07
03:50:17|22094.07
03:50:18|22094.07
03:50:19|22094.07
03:50:20|22094.07
03:50:21|22094.07
03:50:22|22094.07
03:50:22|22094.07
03:50:24|22094.06
03:50:24|22089.72
03:50:26|22093.17
03:50:27|22093.17
03:50:28|22093.17
03:50:29|22093.17
03:50:30|22093.17
03:50:31|22093.17
03:50:32|22093.17
03:50:33|22093.17
03:50:34|22092.29
03:50:35|22092.28
03:50:36|22092.28
03:50:37|22092.28
03:50:38|22092.28
03:50:39|22092.28
03:50:40|22092.28
03:50:41|22092.28
03:50:42|22092.28
03:50:43|22092.28
03:50:44|22092.28
03:50:45|22092.28
03:50:46|22092.28
03:50:47|22092.28
03:50:48|22092.28
03:50:49|22092.28
03:50:50|22092.28
03:50:51|22092.28
03:50:52|22092.28
03:50:53|22092.28
03:50:54|22092.28
03:50:55|22092.28
03:50:56|22092.28
03:50:57|22092.28
03:50:58|22092.28
03:50:59|22092.28
03:51:00|22092.28
03:51:01|22092.28
03:51:02|22092.28
03:51:03|22092.28
03:51:04|22092.28
03:51:05|22092.76
03:51:06|22092.76
03:51:07|22092.76
03:51:08|22092.76
03:51:10|22092.76
03:51:12|22092.76
03:51:13|22092.76
03:51:15|22092.75
03:51:16|22092.75
03:51:16|22092.75
03:51:18|22092.75
03:51:19|22092.75
03:51:21|22092.75
03:51:22|22092.75
03:51:23|22092.75
03:51:24|22092.75
03:51:25|22092.75
03:51:26|22092.75
03:51:27|22092.75
03:51:28|22092.75
03:51:29|22092.75
03:51:30|22092.75
03:51:32|22090.52
03:51:32|22090.52
03:51:33|22090.52
03:51:34|22090.52
03:51:35|22090.52
03:51:36|22090.52
03:51:37|22090.52
03:51:38|22090.52
03:51:39|22090.52
03:51:40|22090.52
03:51:41|22090.52
03:51:42|22090.52
03:51:43|22090.53
03:51:44|22090.53
03:51:45|22090.53
03:51:46|22090.53
03:51:47|22090.53
03:51:48|22090.53
03:51:49|22090.53
03:51:50|22090.53
03:51:51|22090.53
03:51:52|22090.53
03:51:53|22090.53
03:51:54|22090.53
03:51:55|22090.53
03:51:56|22092.59
03:51:57|22092.59
03:51:58|22092.59
03:51:59|22094.64
03:52:01|22094.64
03:52:02|22094.64
03:52:03|22090.93
03:52:03|22089.
03:52:05|22089.
03:52:07|22089.
03:52:08|22089.
03:52:09|22089.
03:52:10|22089.
03:52:12|22089.
03:52:13|22089.
03:52:14|22089.
03:52:15|22089.
03:52:16|22089.
03:52:18|22092.15
03:52:19|22092.15
03:52:20|22092.14
03:52:21|22089.72
03:52:22|22089.72
03:52:22|22089.72
03:52:24|22089.72
03:52:25|22089.72
03:52:26|22089.72
03:52:27|22089.72
03:52:28|22089.72
03:52:29|22089.72
03:52:32|22089.72
03:52:32|22089.72
03:52:33|22089.72
03:52:34|22089.72
03:52:35|22089.72
03:52:36|22089.72
03:52:38|22089.72
03:52:38|22091.9
03:52:39|22091.9
03:52:41|22091.9
03:52:42|22091.9
03:52:44|22091.9
03:52:44|22091.9
03:52:45|22091.9
03:52:47|22091.9
03:52:47|22091.9
03:52:49|22091.9
03:52:50|22091.9
03:52:51|22091.9
03:52:51|22092.49
03:52:53|22092.49
03:52:53|22092.49
03:52:55|22092.49
03:52:56|22092.49
03:52:57|22102.99
03:52:57|22102.99
03:52:59|22094.57
03:53:00|22094.57
03:53:01|22094.57
03:53:01|22094.57
03:53:03|22094.57
03:53:04|22092.92
03:53:06|22092.92
03:53:07|22092.92
03:53:08|22092.92
03:53:09|22092.92
03:53:09|22092.92
03:53:11|22093.77
03:53:12|22095.11
03:53:14|22095.11
03:53:15|22095.11
03:53:16|22095.11
03:53:17|22095.11
03:53:18|22095.11
03:53:19|22095.11
03:53:20|22095.11
03:53:21|22095.11
03:53:22|22095.11
03:53:23|22095.11
03:53:24|22095.11
03:53:25|22095.11
03:53:26|22095.11
03:53:27|22095.11
03:53:29|22095.11
03:53:29|22094.89
03:53:30|22094.89
03:53:31|22094.89
03:53:32|22094.89
03:53:34|22094.89
03:53:34|22094.89
03:53:36|22094.89
03:53:37|22094.89
03:53:38|22093.15
03:53:38|22093.15
03:53:40|22093.15
03:53:41|22093.15
03:53:42|22093.15
03:53:43|22093.15
03:53:44|22093.15
03:53:45|22093.15
03:53:46|22095.31
03:53:47|22095.31
03:53:48|22096.51
03:53:48|22096.51
03:53:50|22096.51
03:53:51|22096.51
03:53:52|22096.51
03:53:53|22096.51
03:53:54|22096.51
03:53:55|22096.51
03:53:56|22096.51
03:53:57|22092.51
03:53:57|22092.51
03:53:58|22092.51
03:53:59|22092.51
03:54:02|22092.51
03:54:02|22092.51
03:54:03|22092.51
03:54:04|22092.77
03:54:05|22092.77
03:54:06|22092.77
03:54:07|22092.77
03:54:08|22092.77
03:54:09|22092.77
03:54:10|22092.77
03:54:12|22092.77
03:54:13|22092.77
03:54:14|22092.77
03:54:14|22094.57
03:54:16|22094.57
03:54:18|22094.57
03:54:19|22094.98
03:54:21|22094.98
03:54:21|22096.25
03:54:23|22100.33
03:54:25|22100.33
03:54:25|22100.34
03:54:27|22101.71
03:54:28|22101.71
03:54:30|22102.82
03:54:31|22102.82
03:54:32|22107.27
03:54:32|22107.27
03:54:34|22107.27
03:54:35|22107.27
03:54:36|22107.27
03:54:37|22107.27
03:54:38|22107.27
03:54:39|22107.27
03:54:40|22103.88
03:54:41|22109.98
03:54:42|22109.98
03:54:43|22109.98
03:54:44|22109.98
03:54:45|22109.72
03:54:46|22108.5
03:54:47|22108.5
03:54:48|22108.5
03:54:49|22108.5
03:54:50|22108.5
03:54:51|22108.5
03:54:51|22108.5
03:54:53|22108.5
03:54:54|22108.5
03:54:55|22108.5
03:54:57|22108.5
03:54:58|22108.5
03:54:59|22107.72
03:54:59|22107.72
03:55:00|22107.72
03:55:01|22107.72
03:55:03|22105.37
03:55:04|22108.95
03:55:05|22106.8
03:55:06|22106.8
03:55:08|22106.8
03:55:08|22106.8
03:55:10|22108.43
03:55:10|22108.43
03:55:12|22108.43
03:55:13|22108.43
03:55:15|22107.73
03:55:16|22107.73
03:55:17|22107.73
03:55:17|22107.73
03:55:19|22107.
03:55:21|22107.
03:55:21|22107.
03:55:23|22104.54
03:55:24|22104.54
03:55:25|22104.54
03:55:26|22104.54
03:55:27|22104.54
03:55:28|22104.54
03:55:29|22104.54
03:55:30|22104.54
03:55:31|22104.54
03:55:32|22104.54
03:55:33|22104.54
03:55:34|22104.54
03:55:35|22104.54
03:55:36|22104.54
03:55:38|22104.54
03:55:38|22104.54
03:55:39|22104.54
03:55:40|22104.54
03:55:41|22104.54
03:55:42|22104.54
03:55:44|22104.54
03:55:45|22104.54
03:55:46|22104.54
03:55:46|22109.81
03:55:48|22109.81
03:55:49|22109.81
03:55:50|22109.81
03:55:51|22109.81
03:55:52|22109.81
03:55:53|22109.81
03:55:54|22112.28
03:55:55|22112.28
03:55:56|22112.28
03:55:57|22112.28
03:55:58|22112.28
03:55:59|22112.28
03:56:00|22112.28
03:56:01|22109.74
03:56:02|22109.74
03:56:03|22109.74
03:56:04|22109.74
03:56:05|22109.74
03:56:06|22109.74
03:56:07|22109.74
03:56:08|22109.74
03:56:09|22109.74
03:56:10|22109.74
03:56:12|22103.29
03:56:12|22103.29
03:56:13|22103.29
03:56:15|22100.45
03:56:17|22100.45
03:56:20|22100.45
03:56:21|22100.45
03:56:22|22100.45
03:56:23|22100.45
03:56:25|22100.45
03:56:26|22100.45
03:56:28|22100.45
03:56:29|22098.29
03:56:29|22098.29
03:56:31|22098.29
03:56:31|22098.29
03:56:34|22098.29
03:56:34|22098.29
03:56:35|22098.29
03:56:37|22099.75
03:56:38|22099.75
03:56:39|22099.75
03:56:40|22099.75
03:56:41|22103.07
03:56:42|22103.07
03:56:43|22110.04
03:56:44|22110.04
03:56:45|22110.04
03:56:46|22110.04
03:56:47|22107.85
03:56:48|22107.85
03:56:49|22107.85
03:56:50|22107.85
03:56:51|22107.85
03:56:52|22107.85
03:56:53|22109.55
03:56:54|22109.55
03:56:56|22109.55
03:56:56|22106.68
03:56:58|22106.68
03:56:59|22106.68
03:56:59|22106.68
03:57:01|22106.68
03:57:02|22108.1
03:57:03|22108.1
03:57:04|22108.1
03:57:05|22109.98
03:57:06|22109.98
03:57:07|22109.98
03:57:08|22109.98
03:57:09|22111.68
03:57:10|22111.68
03:57:11|22111.68
03:57:12|22111.72
03:57:14|22111.72
03:57:15|22110.27
03:57:15|22108.65
03:57:17|22108.65
03:57:19|22108.65
03:57:20|22108.65
03:57:21|22108.65
03:57:22|22108.65
03:57:24|22108.65
03:57:25|22108.65
03:57:26|22108.65
03:57:27|22108.65
03:57:28|22108.65
03:57:29|22108.65
03:57:30|22108.65
03:57:31|22108.65
03:57:33|22108.65
03:57:33|22108.65
03:57:35|22108.65
03:57:36|22108.65
03:57:37|22108.65
03:57:38|22108.65
03:57:38|22108.65
03:57:40|22108.65
03:57:41|22110.88
03:57:42|22110.88
03:57:43|22110.88
03:57:44|22108.01
03:57:45|22108.01
03:57:46|22108.01
03:57:47|22108.77
03:57:48|22112.29
03:57:49|22112.29
03:57:50|22112.29
03:57:51|22112.29
03:57:52|22112.29
03:57:53|22112.29
03:57:54|22112.29
03:57:55|22112.29
03:57:56|22112.29
03:57:57|22112.29
03:57:58|22112.29
03:57:59|22112.29
03:58:00|22112.29
03:58:01|22112.3
03:58:02|22112.29
03:58:03|22112.29
03:58:04|22112.29
03:58:06|22112.29
03:58:06|22112.29
03:58:07|22112.29
03:58:08|22112.29
03:58:09|22112.29
03:58:10|22112.29
03:58:11|22112.29
03:58:12|22112.29
03:58:13|22112.29
03:58:14|22112.29
03:58:15|22112.29
03:58:16|22109.93
03:58:18|22104.79
03:58:20|22107.
03:58:21|22107.
03:58:22|22107.
03:58:24|22107.
03:58:24|22107.
03:58:26|22107.
03:58:28|22101.45
03:58:28|22101.45
03:58:29|22101.45
03:58:30|22103.04
03:58:31|22103.04
03:58:32|22104.11
03:58:33|22104.11
03:58:35|22104.11
03:58:36|22104.11
03:58:36|22104.11
03:58:37|22104.11
03:58:38|22104.11
03:58:39|22104.11
03:58:41|22104.11
03:58:42|22104.11
03:58:43|22102.32
03:58:44|22102.32
03:58:45|22102.32
03:58:46|22102.32
03:58:47|22102.32
03:58:48|22102.32
03:58:49|22105.85
03:58:50|22105.85
03:58:51|22105.85
03:58:52|22105.85
03:58:53|22105.85
03:58:54|22105.85
03:58:55|22105.85
03:58:56|22105.85
03:58:57|22105.85
03:58:59|22109.71
03:58:59|22109.71
03:59:03|22109.71
03:59:03|22109.71
03:59:05|22109.71
03:59:06|22109.71
03:59:07|22109.71
03:59:08|22109.71
03:59:08|22109.71
03:59:09|22109.71
03:59:11|22109.71
03:59:12|22109.71
03:59:13|22109.71
03:59:14|22109.11
03:59:15|22110.71
03:59:16|22110.71
03:59:18|22110.71
03:59:20|22110.71
03:59:21|22110.71
03:59:22|22110.71
03:59:23|22110.71
03:59:24|22110.71
03:59:26|22110.71
03:59:27|22110.71
03:59:27|22110.71
03:59:29|22110.71
03:59:30|22110.71
03:59:32|22111.36
03:59:33|22111.36
03:59:34|22111.36
03:59:36|22111.36
03:59:36|22111.35
03:59:37|22111.35
03:59:38|22112.81
03:59:39|22112.81
03:59:40|22112.26
03:59:41|22112.26
03:59:42|22112.26
03:59:44|22112.26
03:59:44|22112.26
03:59:46|22112.26
03:59:48|22112.26
03:59:48|22112.26
03:59:49|22112.26
03:59:50|22112.26
03:59:51|22117.44
03:59:52|22117.63
03:59:53|22117.63
03:59:54|22117.63
03:59:56|22119.06
03:59:56|22119.06
03:59:57|22119.06
03:59:58|22119.05
03:59:59|22119.05
04:00:00|22119.05
04:00:01|22119.05
04:00:02|22119.05
04:00:03|22118.41
04:00:04|22119.86
04:00:05|22119.86
04:00:07|22119.86
04:00:08|22119.86
04:00:09|22119.86
04:00:10|22119.86
04:00:11|22116.61
04:00:12|22116.61
04:00:13|22116.79
04:00:14|22116.8
04:00:15|22116.8
04:00:16|22116.65
04:00:17|22116.
04:00:18|22116.
04:00:20|22126.52
04:00:21|22126.52
04:00:22|22136.67
04:00:23|22132.7
04:00:24|22141.82
04:00:25|22142.7
04:00:26|22144.16
04:00:28|22135.46
04:00:28|22135.46
04:00:29|22142.68
04:00:30|22149.99
04:00:32|22143.67
04:00:32|22143.67
04:00:33|22143.67
04:00:34|22141.07
04:00:35|22141.07
04:00:36|22141.07
04:00:37|22141.07
04:00:38|22143.31
04:00:39|22141.1
04:00:40|22141.1
04:00:41|22130.35
04:00:43|22130.35
04:00:43|22130.35
04:00:44|22133.77
04:00:45|22135.2
04:00:46|22135.2
04:00:48|22150.
04:00:49|22148.2
04:00:50|22148.2
04:00:51|22148.2
04:00:52|22148.2
04:00:53|22140.07
04:00:54|22140.07
04:00:55|22140.07
04:00:56|22140.07
04:00:57|22140.07
04:00:57|22140.07
04:00:59|22140.07
04:01:00|22141.84
04:01:01|22141.84
04:01:02|22141.84
04:01:02|22141.35
04:01:03|22141.35
04:01:05|22141.29
04:01:06|22139.47
04:01:07|22139.47
04:01:08|22139.47
04:01:09|22139.46
04:01:10|22136.88
04:01:11|22136.88
04:01:12|22136.88
04:01:13|22136.88
04:01:14|22137.34
04:01:15|22139.4
04:01:16|22139.4
04:01:17|22139.41
04:01:18|22139.41
04:01:20|22138.85
04:01:21|22138.85
04:01:23|22138.85
04:01:24|22135.68
04:01:25|22135.68
04:01:26|22136.44
04:01:28|22136.44
04:01:29|22136.44
04:01:29|22136.44
04:01:31|22136.44
04:01:32|22137.38
04:01:33|22137.38
04:01:34|22136.75
04:01:35|22139.31
04:01:37|22139.99
04:01:38|22139.99
04:01:39|22139.99
04:01:39|22139.99
04:01:41|22139.99
04:01:42|22139.99
04:01:43|22139.99
04:01:44|22139.99
04:01:45|22139.99
04:01:46|22139.99
04:01:47|22139.99
04:01:48|22138.55
04:01:49|22138.56
04:01:50|22138.56
04:01:51|22138.56
04:01:52|22138.56
04:01:53|22138.56
04:01:55|22138.56
04:01:56|22138.56
04:01:57|22138.56
04:01:58|22138.56
04:01:59|22138.56
04:02:00|22138.42
04:02:01|22138.42
04:02:02|22138.43
04:02:03|22138.43
04:02:04|22137.92
04:02:05|22137.92
04:02:06|22137.34
04:02:07|22135.22
04:02:08|22135.22
04:02:09|22135.22
04:02:10|22135.22
04:02:11|22136.69
04:02:12|22136.33
04:02:13|22136.33
04:02:14|22136.33
04:02:15|22136.33
04:02:16|22136.59
04:02:17|22136.59
04:02:18|22136.59
04:02:19|22136.57
04:02:21|22136.57
04:02:23|22136.57
04:02:24|22136.57
04:02:26|22137.12
04:02:27|22134.06
04:02:28|22134.06
04:02:29|22134.06
04:02:31|22131.69
04:02:32|22131.69
04:02:33|22133.88
04:02:34|22131.51
04:02:35|22131.66
04:02:36|22131.65
04:02:37|22128.98
04:02:38|22128.98
04:02:39|22128.98
04:02:40|22128.98
04:02:41|22129.39
04:02:42|22126.92
04:02:43|22126.92
04:02:44|22126.92
04:02:45|22124.03
04:02:46|22129.17
04:02:47|22129.17
04:02:48|22132.17
04:02:49|22132.17
04:02:51|22132.17
04:02:51|22132.17
04:02:52|22132.17
04:02:53|22125.28
04:02:54|22127.86
04:02:56|22115.35
04:02:57|22115.35
04:02:58|22115.35
04:02:59|22115.34
04:03:00|22115.34
04:03:00|22115.34
04:03:02|22115.34
04:03:03|22115.35
04:03:04|22115.35
04:03:05|22106.87
04:03:06|22106.78
04:03:07|22106.8
04:03:08|22106.8
04:03:09|22103.8
04:03:10|22103.8
04:03:11|22103.8
04:03:12|22103.57
04:03:13|22102.21
04:03:14|22102.21
04:03:15|22102.21
04:03:16|22102.21
04:03:17|22102.21
04:03:18|22100.17
04:03:19|22098.69
04:03:21|22098.69
04:03:22|22098.69
04:03:24|22097.3
04:03:25|22096.72
04:03:27|22093.76
04:03:28|22093.76
04:03:29|22091.82
04:03:30|22082.05
04:03:31|22082.05
04:03:32|22093.9
04:03:34|22093.9
04:03:35|22093.9
04:03:36|22093.9
04:03:37|22093.9
04:03:38|22093.9
04:03:39|22093.9
04:03:40|22094.41
04:03:42|22095.87
04:03:42|22095.87
04:03:43|22095.87
04:03:44|22095.87
04:03:45|22095.87
04:03:47|22095.87
04:03:47|22100.39
04:03:48|22100.39
04:03:49|22103.19
04:03:50|22103.19
04:03:52|22103.19
04:03:53|22101.04
04:03:54|22101.04
04:03:56|22108.74
04:03:57|22109.24
04:03:58|22109.24
04:03:58|22109.24
04:04:00|22109.24
04:04:01|22107.21
04:04:02|22107.21
04:04:02|22107.21
04:04:04|22107.21
04:04:05|22107.21
04:04:06|22104.82
04:04:07|22104.82
04:04:08|22104.82
04:04:08|22104.82
04:04:10|22104.82
04:04:11|22104.82
04:04:12|22103.71
04:04:12|22103.71
04:04:14|22103.71
04:04:15|22098.72
04:04:16|22098.58
04:04:17|22098.57
04:04:18|22093.92
04:04:19|22093.92
04:04:20|22094.64
04:04:21|22094.64
04:04:23|22094.76
04:04:24|22094.76
04:04:25|22094.76
04:04:27|22094.76
04:04:28|22094.76
04:04:30|22093.22
04:04:30|22095.17
04:04:31|22095.17
04:04:33|22095.17
04:04:33|22095.17
04:04:35|22095.17
04:04:36|22092.65
04:04:37|22092.87
04:04:38|22092.87
04:04:39|22092.87
04:04:41|22092.87
04:04:41|22092.87
04:04:42|22092.87
04:04:44|22092.87
04:04:44|22092.87
04:04:45|22092.87
04:04:46|22092.87
04:04:47|22092.87
04:04:48|22092.87
04:04:49|22092.87
04:04:50|22092.87
04:04:51|22092.87
04:04:52|22092.87
04:04:53|22092.87
04:04:54|22092.87
04:04:55|22092.87
04:04:56|22097.95
04:04:57|22097.95
04:04:58|22097.95
04:04:59|22097.95
04:05:00|22097.95
04:05:01|22097.95
04:05:03|22097.95
04:05:04|22097.95
04:05:05|22101.7
04:05:06|22100.11
04:05:07|22100.13
04:05:08|22100.13
04:05:09|22100.13
04:05:10|22100.13
04:05:11|22100.13
04:05:12|22100.12
04:05:13|22100.12
04:05:14|22100.12
04:05:15|22100.12
04:05:16|22100.12
04:05:17|22100.12
04:05:18|22092.72
04:05:19|22092.72
04:05:20|22090.53
04:05:21|22090.53
04:05:22|22090.53
04:05:24|22090.54
04:05:26|22090.54
04:05:27|22089.45
04:05:28|22089.45
04:05:29|22089.45
04:05:30|22084.78
04:05:32|22085.75
04:05:33|22086.44
04:05:34|22086.38
04:05:35|22086.38
04:05:36|22086.38
04:05:37|22086.38
04:05:38|22086.38
04:05:39|22085.25
04:05:40|22085.25
04:05:41|22086.59
04:05:42|22086.59
04:05:43|22086.59
04:05:44|22086.59
04:05:46|22086.59
04:05:47|22086.59
04:05:48|22086.59
04:05:49|22090.71
04:05:50|22090.71
04:05:52|22090.92
04:05:52|22090.92
04:05:54|22090.92
04:05:54|22090.92
04:05:55|22090.92
04:05:56|22090.92
04:05:58|22090.92
04:05:58|22090.58
04:06:00|22087.96
04:06:01|22087.96
04:06:02|22087.96
04:06:03|22087.96
04:06:04|22087.96
04:06:05|22087.96
04:06:06|22087.96
04:06:07|22084.22
04:06:08|22082.89
04:06:09|22082.89
04:06:10|22082.89
04:06:11|22085.83
04:06:12|22083.6
04:06:12|22083.6
04:06:14|22083.6
04:06:15|22083.62
04:06:16|22083.62
04:06:17|22083.86
04:06:18|22083.86
04:06:19|22083.86
04:06:20|22083.86
04:06:21|22083.62
04:06:22|22083.62
04:06:23|22083.62
04:06:24|22083.62
04:06:26|22083.62
04:06:26|22083.62
04:06:27|22083.62
04:06:29|22075.97
04:06:30|22075.97
04:06:31|22075.98
04:06:33|22075.99
04:06:33|22074.18
04:06:35|22074.18
04:06:36|22074.18
04:06:38|22071.53
04:06:38|22069.77
04:06:39|22069.77
04:06:40|22072.07
04:06:41|22072.06
04:06:42|22071.42
04:06:43|22071.42
04:06:44|22071.42
04:06:45|22071.42
04:06:46|22070.74
04:06:47|22070.74
04:06:49|22070.74
04:06:50|22070.74
04:06:51|22070.74
04:06:52|22070.74
04:06:53|22070.74
04:06:54|22070.74
04:06:55|22070.74
04:06:56|22070.74
04:06:57|22070.74
04:06:58|22072.27
04:06:59|22072.26
04:07:00|22071.16
04:07:01|22073.01
04:07:02|22073.01
04:07:03|22070.74
04:07:04|22070.16
04:07:05|22070.16
04:07:06|22070.16
04:07:07|22070.73
04:07:08|22070.73
04:07:09|22070.73
04:07:10|22070.73
04:07:12|22070.74
04:07:13|22070.74
04:07:14|22070.74
04:07:15|22070.74
04:07:16|22070.74
04:07:16|22070.74
04:07:18|22070.35
04:07:19|22070.35
04:07:19|22070.35
04:07:21|22070.35
04:07:22|22070.35
04:07:23|22070.35
04:07:24|22070.69
04:07:24|22070.7
04:07:26|22070.7
04:07:27|22071.28
04:07:28|22071.28
04:07:30|22068.31
04:07:30|22068.31
04:07:31|22068.31
04:07:32|22068.31
04:07:34|22068.31
04:07:36|22068.31
04:07:36|22068.31
04:07:38|22068.31
04:07:39|22068.31
04:07:40|22068.31
04:07:41|22068.31
04:07:42|22068.31
04:07:43|22068.31
04:07:44|22068.31
04:07:45|22068.31
04:07:46|22064.37
04:07:48|22063.27
04:07:49|22063.27
04:07:50|22061.09
04:07:51|22059.04
04:07:52|22059.04
04:07:53|22059.05
04:07:54|22060.88
04:07:55|22060.88
04:07:56|22066.1
04:07:57|22066.1
04:07:58|22066.1
04:07:59|22066.1
04:08:00|22066.1
04:08:01|22066.1
04:08:02|22066.1
04:08:03|22066.1
04:08:04|22066.1
04:08:05|22066.1
04:08:06|22066.1
04:08:07|22066.1
04:08:08|22069.91
04:08:09|22069.91
04:08:10|22069.91
04:08:11|22069.91
04:08:13|22069.91
04:08:14|22069.91
04:08:15|22069.91
04:08:16|22069.91
04:08:17|22069.91
04:08:18|22069.91
04:08:19|22069.91
04:08:19|22069.91
04:08:20|22069.91
04:08:22|22069.91
04:08:23|22069.91
04:08:23|22069.91
04:08:25|22069.91
04:08:26|22069.91
04:08:27|22069.91
04:08:29|22069.91
04:08:30|22067.05
04:08:31|22067.05
04:08:32|22067.05
04:08:34|22067.05
04:08:35|22067.04
04:08:36|22074.95
04:08:37|22063.37
04:08:38|22063.37
04:08:39|22063.37
04:08:41|22062.83
04:08:41|22062.83
04:08:43|22062.83
04:08:44|22062.83
04:08:44|22062.83
04:08:45|22062.83
04:08:47|22060.16
04:08:48|22060.16
04:08:49|22060.16
04:08:49|22060.16
04:08:50|22060.16
04:08:51|22060.16
04:08:52|22060.16
04:08:54|22059.05
04:08:55|22059.05
04:08:56|22059.05
04:08:57|22059.05
04:08:58|22059.05
04:08:59|22059.05
04:08:59|22058.62
04:09:01|22058.62
04:09:02|22055.92
04:09:02|22055.92
04:09:04|22058.49
04:09:06|22048.65
04:09:07|22060.28
04:09:08|22060.28
04:09:09|22062.07
04:09:10|22062.07
04:09:11|22065.31
04:09:12|22067.45
04:09:13|22067.45
04:09:15|22067.45
04:09:16|22075.69
04:09:17|22064.17
04:09:17|22069.66
04:09:18|22069.66
04:09:20|22068.09
04:09:20|22068.09
04:09:21|22068.09
04:09:23|22068.09
04:09:24|22068.09
04:09:25|22068.09
04:09:26|22059.77
04:09:28|22059.77
04:09:29|22060.43
04:09:30|22060.43
04:09:32|22060.43
04:09:32|22062.02
04:09:33|22062.02
04:09:34|22062.02
04:09:36|22062.02
04:09:37|22062.36
04:09:38|22062.36
04:09:39|22062.36
04:09:40|22062.36
04:09:41|22062.36
04:09:42|22062.36
04:09:43|22060.05
04:09:44|22060.05
04:09:45|22060.05
04:09:46|22060.05
04:09:47|22060.05
04:09:48|22060.05
04:09:49|22060.05
04:09:50|22060.05
04:09:52|22062.3
04:09:52|22062.3
04:09:53|22062.3
04:09:54|22061.6
04:09:56|22061.6
04:09:56|22060.27
04:09:58|22060.27
04:09:59|22060.27
04:09:59|22060.27
04:10:01|22060.27
04:10:01|22060.27
04:10:02|22060.27
04:10:04|22061.34
04:10:05|22061.34
04:10:06|22061.34
04:10:07|22061.34
04:10:08|22061.34
04:10:09|22061.34
04:10:11|22062.93
04:10:11|22061.77
04:10:12|22061.77
04:10:14|22061.77
04:10:15|22061.77
04:10:16|22061.77
04:10:17|22061.77
04:10:18|22061.77
04:10:19|22057.36
04:10:20|22057.36
04:10:20|22057.36
04:10:22|22057.36
04:10:23|22058.16
04:10:23|22058.16
04:10:24|22058.16
04:10:26|22058.16
04:10:28|22058.16
04:10:29|22058.16
04:10:31|22058.16
04:10:32|22058.16
04:10:34|22058.16
04:10:34|22058.16
04:10:35|22058.16
04:10:37|22058.16
04:10:38|22058.16
04:10:39|22058.16
04:10:39|22058.16
04:10:41|22059.58
04:10:42|22059.58
04:10:43|22059.58
04:10:44|22059.58
04:10:45|22059.58
04:10:46|22059.58
04:10:48|22059.58
04:10:48|22059.58
04:10:49|22059.58
04:10:51|22059.58
04:10:52|22061.28
04:10:53|22061.28
04:10:54|22061.28
04:10:54|22059.91
04:10:56|22059.91
04:10:57|22059.91
04:10:58|22059.91
04:10:59|22059.91
04:11:00|22059.91
04:11:01|22060.37
04:11:02|22070.95
04:11:03|22070.95
04:11:04|22070.95
04:11:05|22070.95
04:11:07|22070.95
04:11:08|22076.02
04:11:09|22073.86
04:11:10|22073.86
04:11:11|22073.86
04:11:13|22073.86
04:11:13|22073.86
04:11:15|22073.86
04:11:16|22073.86
04:11:17|22073.86
04:11:18|22073.86
04:11:19|22070.95
04:11:20|22070.95
04:11:22|22070.95
04:11:23|22071.71
04:11:23|22071.71
04:11:25|22071.71
04:11:26|22079.6
04:11:27|22079.6
04:11:28|22079.6
04:11:30|22079.6
04:11:32|22078.03
04:11:32|22078.03
04:11:33|22079.59
04:11:34|22079.59
04:11:37|22079.59
04:11:38|22080.29
04:11:39|22074.6
04:11:39|22074.6
04:11:41|22074.6
04:11:42|22074.6
04:11:43|22074.6
04:11:44|22074.6
04:11:46|22074.6
04:11:46|22072.82
04:11:48|22072.83
04:11:49|22072.83
04:11:49|22072.83
04:11:50|22072.83
04:11:52|22072.83
04:11:53|22074.57
04:11:53|22074.57
04:11:55|22074.57
04:11:56|22074.57
04:11:56|22074.57
04:11:58|22074.57
04:11:59|22074.15
04:12:00|22074.15
04:12:01|22074.15
04:12:03|22074.15
04:12:03|22074.15
04:12:05|22074.15
04:12:06|22074.15
04:12:06|22074.15
04:12:07|22074.15
04:12:08|22074.15
04:12:09|22074.15
04:12:10|22074.15
04:12:12|22074.15
04:12:13|22072.83
04:12:14|22072.83
04:12:15|22072.83
04:12:16|22072.83
04:12:17|22072.83
04:12:18|22072.83
04:12:19|22072.83
04:12:20|22072.83
04:12:21|22073.94
04:12:22|22073.94
04:12:23|22073.94
04:12:25|22073.94
04:12:25|22073.95
04:12:26|22073.94
04:12:27|22073.94
04:12:29|22073.94
04:12:31|22074.7
04:12:32|22074.7
04:12:33|22074.7
04:12:34|22074.7
04:12:36|22075.4
04:12:37|22080.
04:12:39|22085.66
04:12:40|22085.66
04:12:41|22085.66
04:12:42|22085.66
04:12:42|22085.66
04:12:44|22087.14
04:12:44|22087.14
04:12:46|22089.08
04:12:47|22089.08
04:12:47|22089.08
04:12:49|22090.73
04:12:50|22090.73
04:12:51|22090.73
04:12:51|22088.13
04:12:53|22087.22
04:12:54|22087.22
04:12:55|22087.22
04:12:56|22087.22
04:12:57|22088.18
04:12:58|22088.18
04:12:59|22091.51
04:13:00|22091.51
04:13:01|22091.51
04:13:02|22088.38
04:13:03|22086.95
04:13:04|22086.95
04:13:05|22086.95
04:13:06|22086.95
04:13:07|22086.95
04:13:08|22086.95
04:13:09|22088.15
04:13:10|22086.32
04:13:11|22086.32
04:13:12|22086.32
04:13:13|22086.32
04:13:14|22086.32
04:13:15|22088.75
04:13:17|22088.75
04:13:17|22086.32
04:13:18|22086.32
04:13:19|22086.32
04:13:20|22081.27
04:13:21|22081.27
04:13:22|22081.27
04:13:23|22081.27
04:13:24|22081.27
04:13:25|22081.27
04:13:27|22081.27
04:13:27|22081.27
04:13:28|22081.27
04:13:30|22081.27
04:13:31|22081.27
04:13:33|22082.68
04:13:34|22082.68
04:13:35|22082.68
04:13:36|22082.68
04:13:37|22082.68
04:13:38|22082.68
04:13:40|22083.63
04:13:41|22083.63
04:13:43|22083.63
04:13:43|22083.63
04:13:44|22083.63
04:13:45|22083.63
04:13:46|22083.63
04:13:47|22083.63
04:13:48|22083.63
04:13:49|22083.63
04:13:51|22083.63
04:13:52|22083.63
04:13:53|22083.63
04:13:54|22083.63
04:13:54|22083.63
04:13:56|22081.95
04:13:57|22081.95
04:13:57|22081.95
04:13:59|22081.95
04:13:59|22081.95
04:14:01|22081.95
04:14:03|22076.57
04:14:03|22076.57
04:14:04|22076.57
04:14:05|22076.57
04:14:07|22076.57
04:14:07|22076.57
04:14:08|22076.57
04:14:09|22076.57
04:14:10|22076.57
04:14:11|22076.57
04:14:12|22076.57
04:14:14|22076.57
04:14:15|22076.57
04:14:16|22076.57
04:14:17|22076.57
04:14:18|22076.57
04:14:19|22076.57
04:14:20|22076.57
04:14:20|22076.57
04:14:22|22081.94
04:14:23|22081.94
04:14:23|22084.16
04:14:25|22085.35
04:14:25|22085.35
04:14:27|22085.35
04:14:28|22085.35
04:14:29|22085.35
04:14:31|22085.35
04:14:32|22086.51
04:14:34|22086.51
04:14:35|22086.51
04:14:36|22086.51
04:14:38|22101.48
04:14:39|22107.6
04:14:40|22109.13
04:14:41|22109.13
04:14:42|22109.13
04:14:43|22104.14
04:14:43|22104.14
04:14:45|22104.14
04:14:46|22130.69
04:14:47|22139.18
04:14:48|22145.83
04:14:49|22162.93
04:14:50|22159.58
04:14:51|22156.11
04:14:53|22159.9
04:14:53|22148.82
04:14:54|22157.36
04:14:55|22148.58
04:14:57|22154.27
04:14:58|22152.74
04:14:58|22154.96
04:15:00|22156.7
04:15:01|22156.7
04:15:02|22152.33
04:15:03|22152.34
04:15:05|22152.34
04:15:05|22150.49
04:15:07|22150.4
04:15:08|22147.2
04:15:09|22147.2
04:15:10|22147.15
04:15:11|22138.26
04:15:12|22136.23
04:15:13|22134.94
04:15:14|22135.36
04:15:15|22135.36
04:15:16|22135.36
04:15:17|22139.08
04:15:18|22139.08
04:15:19|22139.08
04:15:20|22133.71
04:15:21|22133.62
04:15:23|22133.62
04:15:23|22133.62
04:15:24|22133.62
04:15:25|22128.09
04:15:26|22128.09
04:15:27|22128.09
04:15:28|22126.22
04:15:29|22126.22
04:15:31|22126.22
04:15:32|22121.67
04:15:34|22122.49
04:15:35|22119.81
04:15:35|22119.81
04:15:37|22120.86
04:15:38|22119.12
04:15:40|22115.24
04:15:40|22115.24
04:15:42|22115.24
04:15:43|22115.24
04:15:44|22115.24
04:15:45|22115.24
04:15:46|22115.25
04:15:47|22115.23
04:15:49|22110.95
04:15:50|22111.04
04:15:51|22111.04
04:15:52|22111.05
04:15:53|22115.23
04:15:54|22117.7
04:15:55|22117.7
04:15:56|22117.7
04:15:57|22117.7
04:15:58|22123.32
04:15:59|22123.31
04:16:00|22123.31
04:16:01|22121.13
04:16:02|22126.01
04:16:03|22126.01
04:16:04|22126.01
04:16:06|22126.01
04:16:06|22145.12
04:16:08|22153.3
04:16:09|22156.8
04:16:11|22155.27
04:16:11|22155.27
04:16:13|22153.04
04:16:14|22153.04
04:16:15|22146.03
04:16:17|22146.03
04:16:17|22146.03
04:16:18|22146.03
04:16:19|22146.03
04:16:20|22146.03
04:16:21|22146.03
04:16:22|22146.03
04:16:23|22146.03
04:16:24|22146.03
04:16:25|22146.03
04:16:26|22142.6
04:16:27|22153.52
04:16:28|22156.47
04:16:29|22156.47
04:16:30|22148.95
04:16:31|22147.56
04:16:33|22147.56
04:16:34|22148.46
04:16:35|22148.46
04:16:36|22148.46
04:16:38|22148.46
04:16:39|22148.46
04:16:39|22146.02
04:16:41|22146.02
04:16:42|22146.02
04:16:43|22146.02
04:16:44|22146.02
04:16:45|22146.02
04:16:45|22146.02
04:16:47|22146.03
04:16:49|22146.03
04:16:49|22146.03
04:16:50|22146.03
04:16:51|22146.03
04:16:52|22147.06
04:16:53|22147.06
04:16:54|22147.06
04:16:55|22147.06
04:16:56|22147.06
04:16:57|22144.95
04:16:58|22144.95
04:16:59|22139.21
04:17:00|22137.83
04:17:02|22137.83
04:17:02|22133.64
04:17:04|22133.64
04:17:05|22133.64
04:17:06|22137.4
04:17:07|22137.4
04:17:08|22137.4
04:17:09|22137.4
04:17:10|22137.4
04:17:11|22137.4
04:17:12|22144.62
04:17:13|22144.62
04:17:14|22142.19
04:17:16|22142.19
04:17:16|22142.19
04:17:17|22142.25
04:17:18|22142.25
04:17:20|22142.25
04:17:20|22142.25
04:17:22|22142.25
04:17:23|22146.76
04:17:24|22146.76
04:17:25|22146.77
04:17:25|22147.89
04:17:27|22147.89
04:17:28|22147.89
04:17:29|22155.93
04:17:30|22155.93
04:17:31|22159.89
04:17:32|22159.89
04:17:33|22159.89
04:17:34|22159.89
04:17:35|22159.89
04:17:37|22159.89
04:17:38|22158.34
04:17:39|22158.34
04:17:39|22158.34
04:17:41|22161.61
04:17:43|22178.98
04:17:44|22190.91
04:17:45|22191.08
04:17:46|22191.08
04:17:47|22182.93
04:17:48|22180.45
04:17:49|22180.45
04:17:50|22173.65
04:17:51|22181.65
04:17:52|22182.34
04:17:53|22182.07
04:17:54|22182.69
04:17:55|22182.69
04:17:56|22182.69
04:17:57|22180.53
04:17:58|22176.33
04:17:59|22178.16
04:18:00|22178.16
04:18:01|22178.16
04:18:02|22178.16
04:18:04|22178.16
04:18:04|22178.16
04:18:05|22178.16
04:18:06|22176.3
04:18:07|22176.3
04:18:09|22176.3
04:18:09|22176.3
04:18:10|22176.29
04:18:11|22181.8
04:18:12|22181.8
04:18:13|22181.8
04:18:14|22186.55
04:18:15|22186.55
04:18:16|22185.93
04:18:17|22185.93
04:18:19|22193.2
04:18:20|22193.2
04:18:20|22191.27
04:18:21|22189.86
04:18:23|22189.86
04:18:24|22189.86
04:18:25|22189.86
04:18:26|22189.86
04:18:27|22189.87
04:18:28|22193.47
04:18:29|22193.57
04:18:30|22207.48
04:18:31|22224.97
04:18:32|22226.21
04:18:33|22226.85
04:18:34|22217.49
04:18:36|22207.28
04:18:37|22197.73
04:18:38|22192.44
04:18:39|22189.87
04:18:40|22189.87
04:18:41|22189.87
04:18:42|22189.87
04:18:43|22194.93
04:18:45|22198.43
04:18:45|22198.43
04:18:46|22198.39
04:18:49|22202.41
04:18:49|22202.41
04:18:50|22199.97
04:18:51|22205.33
04:18:53|22189.86
04:18:54|22203.16
04:18:54|22202.67
04:18:56|22202.67
04:18:56|22202.13
04:18:59|22204.72
04:19:00|22211.91
04:19:00|22211.91
04:19:01|22211.91
04:19:02|22205.62
04:19:03|22205.62
04:19:05|22205.62
04:19:06|22207.2
04:19:07|22207.2
04:19:08|22207.2
04:19:09|22196.22
04:19:10|22199.18
04:19:11|22198.67
04:19:12|22196.18
04:19:13|22196.18
04:19:14|22196.18
04:19:15|22196.18
04:19:16|22189.86
04:19:17|22183.92
04:19:18|22183.92
04:19:19|22183.92
04:19:20|22182.15
04:19:21|22182.15
04:19:22|22182.15
04:19:23|22182.15
04:19:24|22182.15
04:19:25|22182.15
04:19:26|22182.15
04:19:27|22182.15
04:19:28|22181.41
04:19:29|22181.41
04:19:30|22181.41
04:19:31|22181.41
04:19:32|22181.41
04:19:34|22181.41
04:19:34|22181.44
04:19:36|22181.44
04:19:37|22181.44
04:19:39|22181.44
04:19:40|22181.44
04:19:41|22181.44
04:19:42|22181.44
04:19:43|22181.44
04:19:45|22181.44
04:19:45|22182.1
04:19:47|22182.1
04:19:48|22182.1
04:19:49|22182.1
04:19:50|22182.1
04:19:51|22183.6
04:19:52|22183.6
04:19:53|22183.6
04:19:55|22184.62
04:19:56|22184.62
04:19:56|22184.62
04:19:57|22184.62
04:19:59|22184.62
04:20:00|22184.62
04:20:01|22184.62
04:20:02|22193.99
04:20:03|22193.99
04:20:04|22187.28
04:20:06|22187.28
04:20:07|22187.28
04:20:08|22183.6
04:20:09|22183.6
04:20:10|22183.6
04:20:11|22183.6
04:20:12|22183.6
04:20:13|22183.6
04:20:14|22183.6
04:20:15|22175.62
04:20:16|22176.44
04:20:17|22176.44
04:20:18|22176.44
04:20:19|22176.44
04:20:20|22176.44
04:20:21|22176.44
04:20:22|22176.44
04:20:23|22176.44
04:20:24|22176.44
04:20:25|22176.44
04:20:26|22167.51
04:20:27|22167.51
04:20:29|22167.51
04:20:29|22167.51
04:20:30|22176.55
04:20:31|22176.55
04:20:32|22171.92
04:20:33|22171.92
04:20:34|22169.74
04:20:35|22169.74
04:20:37|22169.66
04:20:38|22169.66
04:20:40|22170.15
04:20:41|22173.89
04:20:42|22173.89
04:20:44|22173.89
04:20:46|22173.89
04:20:46|22173.89
04:20:47|22173.89
04:20:50|22173.89
04:20:51|22173.89
04:20:52|22173.89
04:20:54|22173.89
04:20:55|22173.89
04:20:56|22173.89
04:20:57|22173.89
04:20:58|22173.89
04:20:59|22173.89
04:21:00|22173.89
04:21:01|22178.82
04:21:03|22178.82
04:21:03|22174.29
04:21:05|22174.29
04:21:06|22174.29
04:21:07|22174.29
04:21:09|22167.61
04:21:09|22167.61
04:21:11|22167.61
04:21:11|22167.61
04:21:13|22159.16
04:21:14|22164.85
04:21:15|22164.85
04:21:16|22164.85
04:21:17|22169.46
04:21:18|22169.46
04:21:19|22169.46
04:21:19|22169.46
04:21:21|22169.46
04:21:22|22169.46
04:21:23|22169.46
04:21:23|22169.46
04:21:25|22169.46
04:21:26|22169.46
04:21:28|22169.46
04:21:28|22169.46
04:21:29|22169.46
04:21:30|22169.46
04:21:31|22169.46
04:21:33|22169.46
04:21:34|22169.46
04:21:35|22169.46
04:21:36|22169.46
04:21:37|22169.46
04:21:39|22169.46
04:21:40|22169.46
04:21:41|22169.46
04:21:42|22170.02
04:21:44|22170.02
04:21:44|22177.29
04:21:45|22177.72
04:21:47|22177.72
04:21:48|22177.72
04:21:49|22177.72
04:21:50|22177.72
04:21:51|22177.72
04:21:52|22177.72
04:21:53|22177.72
04:21:54|22177.72
04:21:55|22177.72
04:21:56|22181.23
04:21:57|22181.23
04:21:58|22181.23
04:21:59|22181.23
04:22:00|22181.23
04:22:01|22181.23
04:22:02|22181.23
04:22:03|22181.23
04:22:04|22181.23
04:22:06|22181.23
04:22:06|22181.23
04:22:07|22181.23
04:22:08|22181.23
04:22:09|22181.23
04:22:10|22173.09
04:22:11|22173.09
04:22:12|22173.09
04:22:13|22165.81
04:22:14|22164.26
04:22:15|22169.11
04:22:17|22169.11
04:22:18|22169.11
04:22:19|22169.11
04:22:20|22174.55
04:22:21|22174.55
04:22:22|22174.55
04:22:23|22174.55
04:22:24|22174.55
04:22:25|22174.55
04:22:26|22174.55
04:22:27|22174.58
04:22:28|22174.58
04:22:29|22174.58
04:22:30|22174.58
04:22:31|22174.58
04:22:32|22174.58
04:22:34|22179.8
04:22:35|22180.96
04:22:35|22180.96
04:22:37|22180.96
04:22:38|22184.63
04:22:40|22194.6
04:22:41|22197.33
04:22:42|22199.99
04:22:44|22188.25
04:22:44|22190.38
04:22:45|22190.38
04:22:46|22190.38
04:22:47|22190.38
04:22:49|22190.38
04:22:50|22190.38
04:22:51|22190.38
04:22:52|22190.38
04:22:53|22190.38
04:22:54|22190.38
04:22:55|22190.38
04:22:57|22190.38
04:22:57|22190.38
04:22:58|22190.38
04:22:59|22188.24
04:23:00|22189.52
04:23:01|22185.01
04:23:02|22185.01
04:23:03|22178.7
04:23:04|22178.7
04:23:05|22180.15
04:23:06|22180.15
04:23:08|22182.17
04:23:08|22182.89
04:23:09|22182.89
04:23:10|22182.89
04:23:11|22182.89
04:23:13|22182.89
04:23:13|22182.89
04:23:14|22182.89
04:23:15|22182.89
04:23:16|22179.95
04:23:17|22179.95
04:23:18|22179.95
04:23:20|22179.95
04:23:21|22179.96
04:23:22|22179.96
04:23:23|22179.95
04:23:23|22172.17
04:23:25|22172.13
04:23:26|22172.17
04:23:27|22171.06
04:23:28|22171.06
04:23:28|22171.06
04:23:29|22171.06
04:23:31|22171.06
04:23:32|22171.06
04:23:33|22171.06
04:23:34|22171.06
04:23:34|22171.06
04:23:35|22173.86
04:23:36|22173.86
04:23:38|22173.86
04:23:39|22173.86
04:23:40|22173.86
04:23:41|22173.86
04:23:43|22173.86
04:23:43|22181.33
04:23:45|22181.32
04:23:47|22181.32
04:23:48|22181.32
04:23:49|22181.32
04:23:50|22181.32
04:23:51|22185.86
04:23:52|22181.47
04:23:54|22181.27
04:23:54|22181.27
04:23:55|22181.27
04:23:56|22181.27
04:23:58|22181.27
04:24:00|22181.27
04:24:00|22181.27
04:24:01|22181.27
04:24:02|22181.27
04:24:03|22174.27
04:24:04|22170.55
04:24:06|22170.55
04:24:06|22166.2
04:24:07|22166.02
04:24:08|22160.18
04:24:10|22160.18
04:24:11|22159.76
04:24:12|22151.24
04:24:13|22151.24
04:24:14|22156.74
04:24:15|22155.85
04:24:16|22150.01
04:24:17|22147.
04:24:18|22147.
04:24:19|22141.87
04:24:20|22145.21
04:24:22|22145.21
04:24:22|22145.22
04:24:23|22145.22
04:24:24|22146.95
04:24:25|22149.57
04:24:27|22149.57
04:24:28|22149.57
04:24:29|22141.18
04:24:29|22145.27
04:24:31|22145.27
04:24:32|22145.27
04:24:32|22150.71
04:24:33|22148.43
04:24:35|22148.43
04:24:36|22148.43
04:24:37|22148.43
04:24:38|22148.43
04:24:38|22147.9
04:24:39|22147.9
04:24:41|22147.89
04:24:43|22148.09
04:24:44|22148.09
04:24:46|22152.01
04:24:47|22152.01
04:24:48|22151.06
04:24:49|22151.06
04:24:50|22151.06
04:24:52|22151.06
04:24:53|22151.09
04:24:54|22151.08
04:24:55|22151.09
04:24:56|22151.09
04:24:57|22151.09
04:24:58|22151.09
04:24:59|22151.09
04:25:00|22151.09
04:25:01|22151.09
04:25:02|22151.09
04:25:03|22151.09
04:25:05|22151.09
04:25:06|22151.09
04:25:06|22151.09
04:25:08|22152.51
04:25:08|22152.51
04:25:10|22152.51
04:25:10|22152.51
04:25:12|22152.51
04:25:13|22152.52
04:25:14|22152.52
04:25:15|22152.52
04:25:16|22152.52
04:25:17|22152.52
04:25:18|22152.52
04:25:20|22152.52
04:25:21|22152.52
04:25:22|22152.52
04:25:23|22152.52
04:25:24|22152.52
04:25:25|22152.52
04:25:26|22152.52
04:25:27|22152.52
04:25:28|22152.52
04:25:29|22152.52
04:25:30|22152.6
04:25:31|22150.46
04:25:32|22150.46
04:25:33|22150.46
04:25:34|22141.08
04:25:35|22141.08
04:25:36|22143.63
04:25:38|22143.63
04:25:38|22143.63
04:25:39|22143.63
04:25:40|22137.34
04:25:41|22137.34
04:25:44|22137.34
04:25:44|22140.13
04:25:46|22140.13
04:25:47|22139.03
04:25:49|22139.03
04:25:51|22139.03
04:25:51|22139.71
04:25:52|22139.71
04:25:54|22139.71
04:25:55|22139.71
04:25:56|22139.71
04:25:57|22139.71
04:25:58|22139.71
04:26:00|22139.97
04:26:00|22139.97
04:26:01|22139.97
04:26:02|22139.97
04:26:03|22139.97
04:26:04|22137.73
04:26:05|22137.73
04:26:06|22137.73
04:26:07|22137.73
04:26:08|22137.67
04:26:09|22137.67
04:26:11|22136.24
04:26:11|22136.24
04:26:12|22124.79
04:26:13|22120.69
04:26:14|22124.19
04:26:16|22124.18
04:26:16|22124.18
04:26:17|22124.1
04:26:18|22124.1
04:26:19|22124.1
04:26:20|22124.1
04:26:21|22118.58
04:26:22|22119.7
04:26:23|22111.14
04:26:24|22111.14
04:26:25|22111.14
04:26:27|22113.16
04:26:27|22113.81
04:26:28|22113.81
04:26:29|22107.53
04:26:30|22109.05
04:26:31|22117.28
04:26:32|22117.28
04:26:33|22114.26
04:26:34|22114.26
04:26:35|22114.26
04:26:36|22114.26
04:26:38|22114.26
04:26:38|22114.26
04:26:40|22108.84
04:26:40|22116.62
04:26:42|22120.36
04:26:43|22120.36
04:26:45|22126.3
04:26:46|22126.3
04:26:47|22125.23
04:26:48|22116.73
04:26:50|22116.73
04:26:51|22121.7
04:26:52|22121.7
04:26:53|22117.84
04:26:54|22117.84
04:26:55|22117.84
04:26:56|22117.84
04:26:57|22117.84
04:26:58|22117.84
04:26:59|22117.84
04:27:00|22117.84
04:27:01|22117.84
04:27:03|22117.84
04:27:05|22120.75
04:27:06|22120.75
04:27:06|22120.75
04:27:07|22120.75
04:27:08|22117.46
04:27:09|22117.46
04:27:11|22117.46
04:27:11|22117.46
04:27:12|22117.46
04:27:13|22112.04
04:27:14|22112.04
04:27:15|22112.04
04:27:16|22112.04
04:27:17|22112.04
04:27:18|22112.04
04:27:19|22112.04
04:27:20|22112.04
04:27:22|22112.04
04:27:22|22112.04
04:27:23|22112.04
04:27:25|22110.06
04:27:26|22112.02
04:27:27|22112.02
04:27:28|22112.02
04:27:29|22112.02
04:27:30|22112.02
04:27:31|22112.02
04:27:32|22112.02
04:27:33|22112.02
04:27:34|22112.02
04:27:35|22112.02
04:27:36|22107.95
04:27:37|22107.95
04:27:38|22102.73
04:27:39|22102.73
04:27:40|22102.73
04:27:41|22102.73
04:27:42|22102.73
04:27:44|22097.1
04:27:45|22097.1
04:27:46|22097.1
04:27:48|22093.34
04:27:48|22085.77
04:27:49|22082.76
04:27:51|22082.76
04:27:52|22090.61
04:27:53|22088.32
04:27:54|22088.32
04:27:55|22088.32
04:27:56|22088.32
04:27:58|22088.32
04:27:58|22082.18
04:27:59|22082.18
04:28:00|22082.18
04:28:02|22081.68
04:28:03|22081.68
04:28:04|22081.68
04:28:05|22081.68
04:28:05|22081.68
04:28:07|22085.97
04:28:09|22081.54
04:28:09|22082.96
04:28:10|22082.96
04:28:11|22082.96
04:28:12|22082.96
04:28:13|22082.96
04:28:14|22082.96
04:28:15|22082.96
04:28:16|22082.96
04:28:17|22082.96
04:28:18|22082.96
04:28:20|22082.96
04:28:21|22088.32
04:28:22|22099.67
04:28:22|22099.67
04:28:23|22102.86
04:28:25|22101.6
04:28:26|22101.6
04:28:27|22101.6
04:28:29|22101.24
04:28:29|22101.24
04:28:30|22104.04
04:28:32|22104.04
04:28:33|22104.04
04:28:35|22104.04
04:28:35|22104.04
04:28:37|22104.04
04:28:38|22090.72
04:28:39|22091.1
04:28:40|22091.11
04:28:41|22091.11
04:28:42|22091.11
04:28:42|22091.1
04:28:44|22091.1
04:28:45|22091.1
04:28:47|22091.1
04:28:48|22091.1
04:28:48|22091.1
04:28:50|22091.1
04:28:52|22093.95
04:28:53|22093.95
04:28:53|22092.66
04:28:55|22092.66
04:28:57|22092.66
04:28:58|22092.66
04:28:58|22092.66
04:29:00|22092.66
04:29:01|22092.66
04:29:02|22092.66
04:29:03|22092.66
04:29:04|22092.66
04:29:05|22092.66
04:29:06|22092.66
04:29:07|22092.66
04:29:08|22098.54
04:29:09|22098.54
04:29:10|22098.54
04:29:11|22098.54
04:29:12|22098.54
04:29:13|22098.54
04:29:14|22098.54
04:29:16|22094.5
04:29:16|22094.53
04:29:17|22094.53
04:29:18|22094.53
04:29:19|22094.53
04:29:20|22094.53
04:29:22|22094.53
04:29:22|22098.19
04:29:23|22099.66
04:29:24|22099.66
04:29:25|22099.66
04:29:27|22097.66
04:29:28|22097.66
04:29:29|22091.
04:29:30|22091.
04:29:31|22080.34
04:29:32|22080.34
04:29:32|22080.34
04:29:34|22084.63
04:29:34|22084.63
04:29:36|22084.63
04:29:37|22084.63
04:29:39|22080.9
04:29:39|22084.07
04:29:40|22084.07
04:29:42|22084.07
04:29:43|22084.07
04:29:43|22084.07
04:29:44|22084.07
04:29:46|22084.07
04:29:48|22084.07
04:29:49|22085.58
04:29:51|22085.58
04:29:52|22084.34
04:29:54|22084.34
04:29:55|22084.33
04:29:55|22078.46
04:29:57|22077.69
04:29:57|22077.69
04:29:58|22077.71
04:30:00|22077.71
04:30:01|22081.11
04:30:02|22081.11
04:30:02|22081.11
04:30:04|22082.52
04:30:04|22082.52
04:30:05|22078.79
04:30:07|22078.79
04:30:08|22078.79
04:30:09|22078.79
04:30:10|22078.79
04:30:12|22085.38
04:30:12|22085.38
04:30:13|22085.38
04:30:14|22085.38
04:30:15|22085.38
04:30:16|22085.38
04:30:17|22085.38
04:30:18|22085.38
04:30:20|22090.96
04:30:21|22090.96
04:30:22|22090.96
04:30:23|22090.96
04:30:24|22090.96
04:30:25|22090.96
04:30:25|22090.96
04:30:27|22090.96
04:30:28|22091.62
04:30:29|22091.62
04:30:30|22091.62
04:30:31|22091.62
04:30:32|22091.62
04:30:33|22091.62
04:30:34|22091.62
04:30:35|22091.61
04:30:36|22091.61
04:30:38|22091.61
04:30:39|22091.61
04:30:40|22091.61
04:30:41|22091.61
04:30:42|22091.61
04:30:43|22091.61
04:30:44|22091.61
04:30:45|22091.61
04:30:45|22091.61
04:30:48|22091.61
04:30:48|22091.61
04:30:49|22091.61
04:30:50|22091.61
04:30:51|22091.61
04:30:52|22091.61
04:30:54|22091.61
04:30:56|22091.61
04:30:58|22091.61
04:30:58|22091.61
04:30:59|22091.61
04:31:00|22091.61
04:31:01|22091.61
04:31:02|22091.61
04:31:03|22091.61
04:31:04|22091.61
04:31:05|22091.61
04:31:06|22091.61
04:31:07|22091.61
04:31:08|22091.61
04:31:09|22091.61
04:31:10|22091.61
04:31:12|22085.04
04:31:12|22082.1
04:31:13|22082.1
04:31:15|22082.1
04:31:15|22077.89
04:31:16|22077.89
04:31:18|22077.89
04:31:18|22077.89
04:31:20|22077.88
04:31:21|22077.88
04:31:22|22077.88
04:31:23|22077.88
04:31:24|22077.88
04:31:25|22077.88
04:31:26|22077.88
04:31:27|22077.88
04:31:28|22077.88
04:31:29|22077.88
04:31:30|22074.1
04:31:31|22073.35
04:31:32|22069.45
04:31:33|22069.45
04:31:35|22069.45
04:31:36|22070.04
04:31:37|22070.04
04:31:38|22070.04
04:31:39|22070.04
04:31:39|22070.04
04:31:41|22070.04
04:31:42|22070.04
04:31:42|22066.58
04:31:44|22066.37
04:31:45|22066.37
04:31:46|22050.01
04:31:47|22041.4
04:31:49|22044.66
04:31:49|22049.52
04:31:50|22049.52
04:31:52|22049.52
04:31:53|22053.12
04:31:53|22053.12
04:31:55|22047.42
04:31:55|22047.42
04:31:56|22036.57
04:31:58|22042.43
04:31:59|22041.78
04:32:00|22041.78
04:32:01|22041.78
04:32:02|22040.78
04:32:04|22046.07
04:32:05|22046.07
04:32:05|22046.07
04:32:07|22046.91
04:32:07|22035.46
04:32:08|22035.46
04:32:10|22035.45
04:32:11|22035.45
04:32:12|22027.41
04:32:13|22027.4
04:32:14|22027.4
04:32:15|22027.4
04:32:16|22034.51
04:32:17|22034.51
04:32:18|22034.51
04:32:20|22034.51
04:32:22|22034.51
04:32:22|22039.56
04:32:23|22039.56
04:32:24|22039.56
04:32:25|22039.56
04:32:26|22039.56
04:32:27|22042.27
04:32:28|22042.27
04:32:29|22042.27
04:32:30|22042.27
04:32:31|22042.27
04:32:32|22042.27
04:32:33|22042.27
04:32:34|22042.27
04:32:35|22042.27
04:32:36|22042.27
04:32:38|22042.27
04:32:38|22042.27
04:32:39|22042.27
04:32:41|22042.27
04:32:42|22048.16
04:32:42|22048.16
04:32:44|22048.16
04:32:44|22048.16
04:32:46|22050.26
04:32:46|22052.96
04:32:47|22052.96
04:32:50|22049.21
04:32:51|22049.21
04:32:53|22049.21
04:32:53|22046.95
04:32:54|22046.95
04:32:56|22048.56
04:32:57|22048.56
04:32:58|22048.56
04:33:00|22048.4
04:33:01|22048.4
04:33:02|22046.1
04:33:03|22046.1
04:33:03|22038.36
04:33:05|22038.36
04:33:06|22038.36
04:33:07|22033.93
04:33:09|22029.13
04:33:09|22029.13
04:33:11|22028.41
04:33:13|22027.68
04:33:13|22026.57
04:33:15|22026.57
04:33:15|22026.57
04:33:16|22026.57
04:33:18|22026.57
04:33:19|22026.57
04:33:20|22026.57
04:33:21|22026.57
04:33:21|22026.44
04:33:23|22026.44
04:33:23|22026.64
04:33:25|22025.31
04:33:26|22025.31
04:33:27|22025.31
04:33:28|22025.31
04:33:29|22025.31
04:33:30|22025.31
04:33:31|22025.31
04:33:32|22025.31
04:33:33|22025.31
04:33:34|22025.31
04:33:34|22025.31
04:33:36|22025.31
04:33:37|22019.78
04:33:38|22019.78
04:33:39|22019.78
04:33:40|22019.78
04:33:41|22019.78
04:33:42|22018.79
04:33:42|22018.79
04:33:44|22018.79
04:33:45|22018.79
04:33:46|22018.79
04:33:47|22020.06
04:33:48|22020.06
04:33:49|22020.06
04:33:51|22020.06
04:33:51|22020.06
04:33:52|22005.82
04:33:54|21980.84
04:33:55|21995.92
04:33:56|21990.55
04:33:57|21990.34
04:33:58|21990.34
04:33:59|21990.34
04:34:00|21995.01
04:34:01|21996.5
04:34:03|21996.5
04:34:03|21996.5
04:34:04|21998.98
04:34:05|21997.89
04:34:07|21997.88
04:34:08|21996.82
04:34:08|21991.27
04:34:09|21994.4
04:34:11|21994.4
04:34:11|21994.4
04:34:13|21997.6
04:34:13|21996.14
04:34:14|21996.14
04:34:16|21996.14
04:34:17|21996.14
04:34:18|21996.14
04:34:19|21996.14
04:34:20|21996.14
04:34:21|21996.14
04:34:21|21994.51
04:34:23|22000.08
04:34:24|22000.08
04:34:24|21995.74
04:34:26|22004.16
04:34:27|21986.62
04:34:27|22008.96
04:34:29|21990.96
04:34:30|22004.65
04:34:31|22000.48
04:34:32|22003.82
04:34:34|22005.81
04:34:34|22011.92
04:34:36|22011.92
04:34:36|22010.76
04:34:38|22010.76
04:34:39|22010.76
04:34:39|22010.76
04:34:42|22016.82
04:34:42|22021.05
04:34:43|22017.82
04:34:44|22021.32
04:34:45|22021.32
04:34:46|22021.32
04:34:47|22021.32
04:34:48|21999.06
04:34:49|22019.08
04:34:50|22019.08
04:34:51|22019.08
04:34:52|22019.08
04:34:53|22024.66
04:34:54|22027.09
04:34:56|22027.09
04:34:57|22027.09
04:34:58|22027.09
04:34:59|22027.09
04:35:00|22027.09
04:35:02|22027.09
04:35:02|22027.08
04:35:04|22027.08
04:35:05|22019.5
04:35:07|22019.5
04:35:08|22019.5
04:35:10|22019.5
04:35:10|22019.5
04:35:11|22019.5
04:35:13|22019.5
04:35:14|22019.5
04:35:14|22019.5
04:35:16|22019.5
04:35:16|22019.5
04:35:18|22019.5
04:35:19|22019.5
04:35:19|22020.21
04:35:21|22020.21
04:35:22|22020.21
04:35:23|22020.21
04:35:24|22020.2
04:35:24|22015.12
04:35:26|22015.12
04:35:27|22015.11
04:35:28|22015.11
04:35:29|22012.41
04:35:30|22012.41
04:35:31|22008.69
04:35:32|22009.65
04:35:33|22009.65
04:35:34|22009.65
04:35:35|22009.65
04:35:36|22009.65
04:35:36|22009.65
04:35:38|22009.18
04:35:39|22009.18
04:35:40|22007.13
04:35:42|22009.88
04:35:42|22009.88
04:35:43|22009.88
04:35:44|22015.44
04:35:45|22015.44
04:35:47|22015.44
04:35:47|22015.44
04:35:49|22015.44
04:35:49|22015.44
04:35:50|22015.44
04:35:51|22016.09
04:35:54|22019.72
04:35:55|22019.72
04:35:56|22018.54
04:35:57|22018.54
04:35:58|22018.54
04:35:59|22018.54
04:36:00|22018.54
04:36:01|22018.54
04:36:02|22018.54
04:36:03|22017.68
04:36:05|22017.68
04:36:05|22017.68
04:36:07|22017.68
04:36:08|22005.43
04:36:09|22007.06
04:36:10|22007.06
04:36:11|22007.06
04:36:12|22007.06
04:36:13|22007.06
04:36:13|22007.06
04:36:15|22007.06
04:36:16|22007.06
04:36:17|22015.81
04:36:18|22015.81
04:36:19|22015.85
04:36:20|22015.85
04:36:21|22015.85
04:36:21|22015.85
04:36:24|22017.78
04:36:24|22017.78
04:36:25|22017.78
04:36:26|22017.78
04:36:27|22017.78
04:36:28|22017.78
04:36:29|22017.78
04:36:30|22017.78
04:36:31|22017.78
04:36:32|22017.78
04:36:33|22017.78
04:36:34|22017.78
04:36:35|22017.78
04:36:36|22017.78
04:36:37|22017.78
04:36:38|22017.78
04:36:39|22017.78
04:36:40|22017.78
04:36:41|22017.78
04:36:42|22017.78
04:36:43|22014.54
04:36:44|22014.54
04:36:45|22017.78
04:36:46|22017.78
04:36:47|22017.78
04:36:48|22017.78
04:36:50|22022.06
04:36:50|22022.06
04:36:51|22022.06
04:36:53|22023.94
04:36:54|22026.69
04:36:55|22026.69
04:36:57|22026.69
04:36:58|22036.95
04:36:59|22036.95
04:37:00|22036.95
04:37:01|22036.95
04:37:02|22036.95
04:37:03|22036.95
04:37:04|22034.88
04:37:06|22034.88
04:37:06|22034.88
04:37:07|22034.88
04:37:08|22034.88
04:37:09|22038.18
04:37:10|22038.18
04:37:11|22040.3
04:37:12|22040.3
04:37:13|22038.
04:37:14|22038.
04:37:15|22038.
04:37:16|22038.
04:37:17|22038.
04:37:19|22038.
04:37:19|22040.61
04:37:21|22040.6
04:37:22|22040.6
04:37:22|22038.88
04:37:24|22038.88
04:37:24|22038.88
04:37:27|22038.88
04:37:28|22038.88
04:37:28|22038.88
04:37:29|22038.88
04:37:30|22038.88
04:37:31|22035.01
04:37:32|22035.01
04:37:33|22028.87
04:37:34|22022.09
04:37:35|22018.82
04:37:36|22018.82
04:37:37|22024.16
04:37:38|22021.08
04:37:39|22021.08
04:37:41|22021.08
04:37:41|22021.08
04:37:43|22021.08
04:37:43|22021.08
04:37:44|22021.08
04:37:46|22021.08
04:37:46|22021.36
04:37:47|22021.36
04:37:49|22021.36
04:37:50|22021.36
04:37:51|22021.36
04:37:51|22021.36
04:37:53|22021.36
04:37:55|22021.36
04:37:56|22023.71
04:37:57|22023.71
04:37:58|22023.71
04:37:59|22023.71
04:37:59|22023.71
04:38:01|22023.71
04:38:02|22023.71
04:38:02|22023.71
04:38:04|22023.71
04:38:06|22023.71
04:38:06|22023.71
04:38:07|22023.71
04:38:08|22023.71
04:38:09|22023.71
04:38:10|22023.71
04:38:11|22023.71
04:38:12|22025.14
04:38:13|22025.14
04:38:14|22030.45
04:38:15|22035.17
04:38:17|22035.17
04:38:18|22035.17
04:38:19|22032.08
04:38:19|22031.86
04:38:21|22031.86
04:38:21|22034.34
04:38:22|22034.34
04:38:24|22034.34
04:38:25|22037.44
04:38:26|22037.4
04:38:27|22037.4
04:38:28|22037.4
04:38:28|22033.48
04:38:30|22028.51
04:38:31|22028.51
04:38:32|22028.51
04:38:33|22028.51
04:38:34|22028.51
04:38:35|22028.51
04:38:36|22028.51
04:38:37|22028.51
04:38:38|22028.51
04:38:40|22026.91
04:38:40|22026.91
04:38:41|22026.91
04:38:42|22026.91
04:38:43|22026.91
04:38:45|22017.8
04:38:46|22017.8
04:38:47|22017.8
04:38:48|22017.8
04:38:49|22017.8
04:38:50|22017.8
04:38:51|22017.8
04:38:52|22017.8
04:38:53|22017.8
04:38:54|22017.8
04:38:56|22017.8
04:38:56|22017.8
04:38:57|22017.8
04:38:58|22017.8
04:38:59|22017.8
04:39:01|22017.8
04:39:02|22017.8
04:39:03|22017.8
04:39:05|22017.8
04:39:05|22021.45
04:39:06|22021.45
04:39:07|22016.98
04:39:08|22016.98
04:39:09|22016.98
04:39:11|22016.98
04:39:12|22016.98
04:39:13|22016.98
04:39:14|22024.3
04:39:15|22024.3
04:39:16|22027.28
04:39:17|22027.28
04:39:18|22027.28
04:39:19|22027.28
04:39:20|22028.97
04:39:21|22028.97
04:39:22|22028.97
04:39:25|22032.54
04:39:25|22032.54
04:39:26|22032.54
04:39:27|22034.42
04:39:28|22034.42
04:39:29|22035.49
04:39:30|22034.37
04:39:31|22034.37
04:39:32|22026.64
04:39:33|22024.9
04:39:34|22024.9
04:39:36|22024.9
04:39:36|22024.9
04:39:37|22024.9
04:39:38|22021.21
04:39:39|22021.21
04:39:40|22021.21
04:39:41|22021.21
04:39:42|22021.21
04:39:43|22021.21
04:39:44|22018.98
04:39:45|22018.98
04:39:47|22018.98
04:39:47|22020.03
04:39:48|22020.03
04:39:49|22020.33
04:39:50|22020.33
04:39:52|22020.33
04:39:52|22020.33
04:39:53|22020.33
04:39:54|22020.33
04:39:55|22021.44
04:39:56|22021.44
04:39:58|22021.44
04:40:00|22021.44
04:40:00|22021.01
04:40:01|22021.01
04:40:02|22021.01
04:40:04|22021.01
04:40:05|22024.14
04:40:06|22024.14
04:40:07|22024.14
04:40:09|22024.14
04:40:10|22028.83
04:40:10|22028.83
04:40:12|22028.83
04:40:13|22031.1
04:40:14|22031.1
04:40:14|22031.1
04:40:16|22033.78
04:40:17|22033.78
04:40:18|22033.78
04:40:20|22033.78
04:40:21|22033.78
04:40:22|22033.78
04:40:22|22033.78
04:40:23|22033.78
04:40:24|22033.78
04:40:26|22033.78
04:40:27|22033.78
04:40:28|22033.78
04:40:29|22033.78
04:40:30|22033.78
04:40:31|22033.78
04:40:32|22033.78
04:40:33|22033.78
04:40:34|22027.3
04:40:35|22027.3
04:40:36|22027.3
04:40:37|22027.3
04:40:39|22022.23
04:40:40|22022.23
04:40:40|22013.78
04:40:42|22013.78
04:40:43|22013.78
04:40:44|22013.78
04:40:45|22013.78
04:40:46|22013.78
04:40:47|22013.78
04:40:48|22013.78
04:40:48|22016.46
04:40:50|22016.46
04:40:51|22016.46
04:40:52|22016.46
04:40:53|22016.46
04:40:54|22016.46
04:40:55|22016.46
04:40:56|22016.46
04:40:58|22016.46
04:40:58|22016.46
04:41:00|22016.46
04:41:01|22016.47
04:41:01|22016.47
04:41:03|22016.47
04:41:04|22016.47
04:41:05|22016.47
04:41:06|22016.47
04:41:07|22016.47
04:41:07|22016.47
04:41:08|22019.06
04:41:10|22019.06
04:41:11|22019.06
04:41:12|22019.06
04:41:12|22019.06
04:41:14|22026.64
04:41:16|22026.64
04:41:17|22026.64
04:41:17|22026.64
04:41:19|22026.64
04:41:20|22026.64
04:41:21|22027.41
04:41:22|22027.41
04:41:23|22027.41
04:41:24|22027.41
04:41:26|22027.41
04:41:27|22027.41
04:41:28|22028.08
04:41:29|22028.08
04:41:30|22028.08
04:41:30|22028.08
04:41:31|22028.08
04:41:33|22028.08
04:41:34|22028.08
04:41:35|22028.08
04:41:35|22028.08
04:41:37|22028.08
04:41:37|22028.08
04:41:38|22028.08
04:41:39|22028.08
04:41:41|22028.08
04:41:42|22032.14
04:41:43|22032.14
04:41:44|22032.14
04:41:45|22032.14
04:41:46|22032.14
04:41:47|22032.14
04:41:48|22032.14
04:41:49|22023.87
04:41:50|22022.4
04:41:51|22022.4
04:41:52|22022.4
04:41:53|22022.41
04:41:54|22022.41
04:41:55|22022.41
04:41:56|22022.4
04:41:57|22022.4
04:41:59|22022.4
04:42:00|22022.4
04:42:01|22022.41
04:42:02|22022.41
04:42:03|22019.44
04:42:04|22019.44
04:42:05|22019.44
04:42:07|22009.84
04:42:08|22011.25
04:42:10|22011.25
04:42:10|22011.25
04:42:12|22011.25
04:42:13|22016.85
04:42:14|22017.65
04:42:15|22017.65
04:42:16|22017.65
04:42:17|22017.65
04:42:18|22020.95
04:42:19|22020.95
04:42:20|22020.95
04:42:21|22020.95
04:42:22|22020.95
04:42:23|22020.95
04:42:25|22032.76
04:42:26|22032.76
04:42:27|22032.76
04:42:28|22032.76
04:42:29|22032.76
04:42:30|22028.47
04:42:31|22029.1
04:42:32|22029.1
04:42:33|22029.1
04:42:35|22029.1
04:42:35|22029.1
04:42:36|22029.1
04:42:38|22029.1
04:42:38|22022.45
04:42:39|22022.45
04:42:40|22022.45
04:42:41|22022.45
04:42:42|22022.45
04:42:43|22024.8
04:42:44|22024.8
04:42:45|22024.8
04:42:46|22024.8
04:42:48|22024.79
04:42:49|22024.79
04:42:50|22024.79
04:42:51|22024.79
04:42:52|22024.79
04:42:53|22024.79
04:42:54|22024.79
04:42:55|22020.55
04:42:56|22020.55
04:42:57|22020.55
04:42:58|22020.55
04:43:00|22020.55
04:43:02|22020.55
04:43:03|22020.55
04:43:04|22020.55
04:43:05|22020.55
04:43:07|22020.55
04:43:07|22020.55
04:43:09|22018.53
04:43:10|22015.78
04:43:11|22015.78
04:43:12|22015.78
04:43:13|22014.84
04:43:14|22018.14
04:43:15|22018.73
04:43:16|22023.19
04:43:17|22023.19
04:43:18|22030.96
04:43:19|22030.96
04:43:20|22030.96
04:43:21|22030.96
04:43:22|22030.96
04:43:23|22030.96
04:43:24|22030.96
04:43:25|22033.32
04:43:26|22033.32
04:43:27|22033.32
04:43:28|22033.32
04:43:29|22033.32
04:43:30|22033.32
04:43:31|22033.31
04:43:32|22033.32
04:43:33|22033.32
04:43:34|22033.32
04:43:36|22040.34
04:43:36|22042.14
04:43:37|22040.16
04:43:38|22040.16
04:43:39|22040.16
04:43:40|22036.53
04:43:42|22036.53
04:43:42|22036.53
04:43:44|22036.53
04:43:44|22036.53
04:43:46|22036.53
04:43:47|22027.48
04:43:48|22027.48
04:43:48|22027.48
04:43:49|22027.48
04:43:50|22027.48
04:43:51|22027.48
04:43:52|22027.48
04:43:53|22027.48
04:43:54|22027.48
04:43:55|22027.48
04:43:56|22027.48
04:43:57|22027.48
04:43:59|22027.48
04:44:00|22027.48
04:44:01|22027.48
04:44:03|22027.48
04:44:04|22027.48
04:44:05|22027.48
04:44:06|22027.48
04:44:07|22027.48
04:44:08|22027.48
04:44:09|22027.48
04:44:10|22027.48
04:44:11|22027.48
04:44:12|22028.18
04:44:13|22028.18
04:44:14|22028.18
04:44:15|22028.18
04:44:17|22028.18
04:44:18|22028.18
04:44:19|22028.18
04:44:20|22028.18
04:44:21|22028.18
04:44:22|22028.18
04:44:23|22028.18
04:44:24|22028.18
04:44:25|22028.18
04:44:26|22028.18
04:44:28|22028.18
04:44:28|22028.18
04:44:29|22028.18
04:44:30|22028.18
04:44:31|22028.18
04:44:33|22028.18
04:44:33|22028.18
04:44:34|22028.18
04:44:35|22028.18
04:44:36|22028.18
04:44:38|22037.84
04:44:38|22037.84
04:44:40|22037.84
04:44:41|22037.84
04:44:41|22037.84
04:44:43|22037.84
04:44:44|22037.84
04:44:44|22037.84
04:44:46|22037.84
04:44:47|22034.86
04:44:48|22034.86
04:44:49|22034.86
04:44:51|22034.86
04:44:51|22034.86
04:44:52|22034.86
04:44:53|22034.86
04:44:55|22034.86
04:44:55|22034.86
04:44:56|22034.86
04:44:58|22034.87
04:44:59|22034.87
04:44:59|22034.87
04:45:01|22034.87
04:45:02|22034.87
04:45:03|22034.87
04:45:04|22035.56
04:45:06|22035.56
04:45:07|22035.56
04:45:07|22035.56
04:45:09|22035.56
04:45:10|22035.56
04:45:10|22035.56
04:45:12|22035.56
04:45:13|22035.56
04:45:14|22035.56
04:45:16|22035.56
04:45:17|22035.56
04:45:18|22035.55
04:45:20|22030.81
04:45:21|22030.81
04:45:22|22030.81
04:45:23|22030.81
04:45:24|22030.81
04:45:24|22027.87
04:45:25|22027.87
04:45:27|22027.87
04:45:28|22027.87
04:45:29|22025.51
04:45:30|22025.51
04:45:31|22025.51
04:45:32|22025.51
04:45:33|22025.51
04:45:34|22023.75
04:45:35|22023.75
04:45:36|22019.72
04:45:37|22019.72
04:45:38|22019.72
04:45:39|22019.72
04:45:40|22019.72
04:45:41|22021.61
04:45:42|22028.08
04:45:43|22026.6
04:45:45|22026.6
04:45:45|22026.6
04:45:46|22026.6
04:45:47|22027.41
04:45:48|22027.41
04:45:49|22027.41
04:45:50|22027.41
04:45:51|22027.41
04:45:53|22027.41
04:45:54|22027.41
04:45:55|22036.2
04:45:56|22036.2
04:45:57|22037.86
04:45:58|22037.86
04:45:59|22037.86
04:46:00|22037.86
04:46:02|22037.86
04:46:03|22037.86
04:46:05|22041.32
04:46:06|22041.32
04:46:07|22041.32
04:46:08|22041.32
04:46:09|22041.32
04:46:10|22041.32
04:46:11|22041.32
04:46:13|22041.32
04:46:13|22041.32
04:46:14|22041.32
04:46:16|22037.07
04:46:17|22037.07
04:46:18|22037.07
04:46:20|22037.07
04:46:20|22037.07
04:46:21|22037.07
04:46:22|22037.07
04:46:24|22037.07
04:46:25|22037.07
04:46:26|22037.07
04:46:27|22037.07
04:46:27|22037.07
04:46:29|22037.07
04:46:30|22037.07
04:46:31|22037.07
04:46:32|22037.07
04:46:33|22037.07
04:46:34|22037.07
04:46:36|22037.07
04:46:36|22037.07
04:46:37|22037.07
04:46:39|22040.63
04:46:40|22040.63
04:46:40|22040.63
04:46:42|22040.63
04:46:43|22044.03
04:46:44|22044.03
04:46:45|22045.15
04:46:46|22045.15
04:46:47|22045.15
04:46:48|22045.15
04:46:49|22045.15
04:46:50|22045.15
04:46:51|22045.15
04:46:52|22045.15
04:46:53|22045.15
04:46:54|22045.15
04:46:55|22045.15
04:46:56|22045.15
04:46:57|22045.15
04:46:58|22039.53
04:46:59|22039.53
04:47:00|22039.53
04:47:01|22039.53
04:47:03|22039.53
04:47:05|22039.53
04:47:06|22037.66
04:47:07|22037.66
04:47:08|22037.66
04:47:08|22037.66
04:47:09|22037.66
04:47:11|22037.66
04:47:11|22037.66
04:47:12|22043.05
04:47:14|22034.32
04:47:15|22033.69
04:47:16|22033.69
04:47:18|22033.68
04:47:19|22033.68
04:47:19|22033.68
04:47:20|22033.68
04:47:21|22033.68
04:47:22|22033.68
04:47:24|22033.68
04:47:25|22033.68
04:47:26|22033.68
04:47:27|22033.68
04:47:27|22033.68
04:47:29|22033.68
04:47:30|22033.68
04:47:31|22033.68
04:47:32|22033.68
04:47:33|22033.68
04:47:34|22033.68
04:47:35|22033.68
04:47:36|22033.68
04:47:37|22033.68
04:47:38|22033.68
04:47:39|22033.68
04:47:40|22033.68
04:47:41|22033.68
04:47:42|22033.68
04:47:43|22033.68
04:47:44|22033.68
04:47:46|22033.68
04:47:46|22033.68
04:47:48|22033.68
04:47:48|22035.98
04:47:49|22035.98
04:47:50|22035.98
04:47:52|22035.98
04:47:52|22034.72
04:47:53|22034.72
04:47:54|22032.94
04:47:56|22032.94
04:47:57|22032.94
04:47:58|22032.94
04:47:59|22032.94
04:48:00|22026.45
04:48:01|22026.45
04:48:02|22026.45
04:48:03|22023.61
04:48:05|22023.61
04:48:06|22023.61
04:48:07|22023.61
04:48:08|22017.03
04:48:10|22017.03
04:48:11|22017.03
04:48:12|22017.03
04:48:13|22017.03
04:48:14|22017.03
04:48:14|22017.03
04:48:16|22017.03
04:48:17|22034.97
04:48:17|22034.97
04:48:19|22034.97
04:48:21|22034.97
04:48:22|22034.97
04:48:23|22035.44
04:48:24|22035.44
04:48:25|22035.44
04:48:26|22031.48
04:48:27|22031.48
04:48:28|22031.48
04:48:29|22030.21
04:48:30|22030.21
04:48:31|22025.9
04:48:32|22025.9
04:48:33|22025.89
04:48:34|22022.1
04:48:35|22019.38
04:48:36|22019.38
04:48:37|22020.
04:48:38|22020.
04:48:39|22020.
04:48:40|22020.
04:48:41|22025.35
04:48:42|22025.35
04:48:43|22025.35
04:48:44|22025.35
04:48:45|22025.35
04:48:46|22025.35
04:48:47|22025.35
04:48:48|22025.35
04:48:50|22025.35
04:48:50|22025.35
04:48:51|22025.35
04:48:53|22025.99
04:48:54|22025.99
04:48:56|22025.99
04:48:56|22025.99
04:48:57|22025.99
04:48:58|22025.99
04:48:59|22025.99
04:49:00|22025.99
04:49:01|22025.99
04:49:02|22025.99
04:49:03|22025.99
04:49:05|22032.64
04:49:05|22032.64
04:49:08|22032.64
04:49:08|22032.64
04:49:09|22032.64
04:49:10|22032.64
04:49:11|22032.64
04:49:13|22032.64
04:49:14|22032.64
04:49:16|22032.64
04:49:17|22032.64
04:49:17|22032.64
04:49:19|22028.84
04:49:20|22028.38
04:49:21|22028.38
04:49:22|22023.26
04:49:23|22023.31
04:49:24|22023.31
04:49:25|22024.72
04:49:26|22024.72
04:49:27|22024.72
04:49:27|22024.72
04:49:28|22020.31
04:49:30|22020.31
04:49:31|22020.31
04:49:32|22009.43
04:49:33|22007.71
04:49:34|22004.74
04:49:35|22008.52
04:49:36|22008.52
04:49:37|22008.52
04:49:38|22008.52
04:49:39|22008.52
04:49:40|22008.52
04:49:41|22008.52
04:49:42|22008.52
04:49:43|22008.52
04:49:44|22008.52
04:49:45|22008.52
04:49:47|22003.6
04:49:48|22003.6
04:49:48|22003.6
04:49:50|22003.6
04:49:51|22003.6
04:49:53|22003.6
04:49:53|22003.6
04:49:55|22003.6
04:49:56|22005.88
04:49:58|22005.32
04:49:58|22005.32
04:50:01|22005.32
04:50:02|22005.32
04:50:03|22005.32
04:50:03|22005.32
04:50:05|22005.32
04:50:06|22005.32
04:50:07|22005.32
04:50:08|22005.32
04:50:10|22005.32
04:50:11|22006.57
04:50:13|22008.16
04:50:13|22016.15
04:50:15|22016.15
04:50:16|22016.15
04:50:17|22021.19
04:50:17|22021.19
04:50:19|22021.19
04:50:20|22021.19
04:50:21|22021.19
04:50:22|22020.57
04:50:22|22016.26
04:50:23|22016.26
04:50:25|22016.26
04:50:26|22016.26
04:50:26|22016.26
04:50:28|22016.26
04:50:29|22016.26
04:50:30|22016.26
04:50:31|22016.26
04:50:32|22016.26
04:50:32|22016.26
04:50:34|22015.07
04:50:35|22015.07
04:50:35|22015.02
04:50:37|22015.02
04:50:38|22012.52
04:50:38|22012.52
04:50:40|22012.52
04:50:41|22012.52
04:50:42|22012.52
04:50:43|22012.52
04:50:44|22012.52
04:50:45|22012.52
04:50:46|22012.52
04:50:47|22012.52
04:50:48|22013.97
04:50:49|22013.97
04:50:50|22013.97
04:50:51|22013.97
04:50:52|22017.71
04:50:53|22020.
04:50:54|22024.02
04:50:55|22024.82
04:50:56|22029.12
04:50:57|22029.12
04:50:58|22031.58
04:50:59|22031.86
04:51:00|22030.86
04:51:01|22030.86
04:51:02|22030.86
04:51:03|22026.6
04:51:04|22026.6
04:51:05|22026.43
04:51:07|22026.43
04:51:08|22025.08
04:51:10|22025.08
04:51:11|22025.08
04:51:11|22025.08
04:51:13|22025.08
04:51:14|22025.08
04:51:15|22025.08
04:51:16|22025.08
04:51:17|22025.08
04:51:18|22025.08
04:51:19|22025.08
04:51:21|22025.08
04:51:22|22025.08
04:51:22|22025.08
04:51:24|22025.08
04:51:25|22025.08
04:51:25|22025.08
04:51:27|22024.83
04:51:27|22024.83
04:51:29|22024.83
04:51:29|22024.83
04:51:31|22024.83
04:51:31|22024.83
04:51:32|22024.83
04:51:34|22024.83
04:51:35|22024.83
04:51:36|22024.83
04:51:37|22024.83
04:51:38|22024.83
04:51:39|22024.83
04:51:39|22024.83
04:51:41|22024.83
04:51:42|22024.83
04:51:43|22024.83
04:51:43|22024.83
04:51:45|22024.83
04:51:45|22024.83
04:51:47|22024.83
04:51:48|22024.83
04:51:49|22024.83
04:51:50|22024.83
04:51:51|22024.83
04:51:52|22024.83
04:51:53|22024.83
04:51:54|22021.96
04:51:55|22021.96
04:51:56|22021.96
04:51:58|22026.44
04:51:59|22026.44
04:52:00|22026.44
04:52:00|22026.44
04:52:01|22026.44
04:52:03|22026.44
04:52:04|22026.44
04:52:04|22026.44
04:52:05|22026.44
04:52:06|22026.44
04:52:08|22026.44
04:52:09|22026.44
04:52:10|22026.44
04:52:11|22026.44
04:52:12|22026.44
04:52:14|22026.44
04:52:15|22026.44
04:52:17|22026.44
04:52:18|22026.44
04:52:19|22026.44
04:52:20|22026.44
04:52:21|22026.44
04:52:22|22026.44
04:52:23|22026.44
04:52:24|22026.44
04:52:26|22026.44
04:52:27|22026.44
04:52:28|22026.44
04:52:29|22026.44
04:52:29|22026.44
04:52:31|22026.44
04:52:32|22026.44
04:52:33|22026.44
04:52:34|22026.44
04:52:35|22026.44
04:52:37|22026.44
04:52:37|22028.15
04:52:39|22028.15
04:52:40|22028.15
04:52:41|22028.15
04:52:42|22028.15
04:52:43|22028.15
04:52:44|22028.15
04:52:45|22028.15
04:52:46|22025.74
04:52:47|22025.74
04:52:48|22025.74
04:52:49|22014.14
04:52:50|22010.52
04:52:51|22010.52
04:52:52|22010.52
04:52:53|22006.89
04:52:54|22006.89
04:52:55|22000.65
04:52:56|22000.
04:52:57|21992.1
04:52:58|21992.1
04:52:59|21992.1
04:53:00|21992.09
04:53:01|21989.99
04:53:02|21989.99
04:53:03|21989.99
04:53:04|21988.65
04:53:05|21988.65
04:53:06|21988.65
04:53:07|21988.65
04:53:09|21988.65
04:53:10|21991.38
04:53:11|21991.38
04:53:12|21989.99
04:53:13|21989.99
04:53:14|21986.83
04:53:15|21986.83
04:53:16|21986.83
04:53:18|21986.83
04:53:18|21986.83
04:53:20|21986.84
04:53:21|21986.84
04:53:22|21986.84
04:53:23|21986.84
04:53:25|21986.84
04:53:26|21991.91
04:53:27|21991.57
04:53:28|21991.57
04:53:29|21991.64
04:53:29|21991.64
04:53:31|21991.64
04:53:32|21991.64
04:53:33|21989.26
04:53:34|21989.26
04:53:35|21989.26
04:53:36|21989.26
04:53:37|21989.26
04:53:38|21989.26
04:53:39|21989.26
04:53:40|21989.26
04:53:42|21989.26
04:53:42|21989.25
04:53:43|21989.25
04:53:44|21989.25
04:53:45|21988.82
04:53:46|21988.82
04:53:47|21988.82
04:53:48|21988.82
04:53:50|21988.82
04:53:51|21988.82
04:53:52|21988.82
04:53:53|21989.06
04:53:53|21989.06
04:53:56|21989.06
04:53:56|21989.06
04:53:57|21989.06
04:53:59|21989.06
04:54:00|21989.06
04:54:01|21989.06
04:54:02|21989.06
04:54:03|21989.06
04:54:04|21993.95
04:54:05|21989.42
04:54:06|21981.47
04:54:06|21979.48
04:54:08|21979.49
04:54:09|21979.49
04:54:11|21984.03
04:54:11|21987.63
04:54:12|21987.63
04:54:14|21987.63
04:54:15|21986.41
04:54:16|21986.41
04:54:17|21986.41
04:54:17|21986.41
04:54:19|21991.38
04:54:20|21991.38
04:54:21|21991.89
04:54:22|21991.89
04:54:23|21991.89
04:54:24|21991.89
04:54:25|21991.89
04:54:26|21991.89
04:54:27|21991.89
04:54:28|21991.89
04:54:30|21991.89
04:54:30|21991.89
04:54:32|21991.89
04:54:32|21991.89
04:54:33|21991.89
04:54:34|21991.89
04:54:35|21991.89
04:54:37|21991.89
04:54:37|21992.98
04:54:38|21992.98
04:54:40|21992.98
04:54:41|21992.27
04:54:41|21992.27
04:54:43|21992.26
04:54:43|21992.27
04:54:44|21992.27
04:54:45|21992.27
04:54:47|21993.2
04:54:48|21993.2
04:54:49|21993.2
04:54:50|21993.2
04:54:51|21993.2
04:54:52|21993.2
04:54:53|21993.2
04:54:54|21993.2
04:54:55|21993.2
04:54:56|21993.2
04:54:57|21993.2
04:54:58|21993.2
04:54:59|21993.2
04:55:00|21995.03
04:55:01|22007.27
04:55:02|21995.61
04:55:03|21992.53
04:55:04|21994.41
04:55:06|21992.75
04:55:06|21992.75
04:55:07|21992.75
04:55:08|21992.75
04:55:09|21992.75
04:55:11|21992.75
04:55:12|21992.75
04:55:13|21992.75
04:55:14|21993.29
04:55:14|21993.29
04:55:16|21989.33
04:55:18|21986.72
04:55:18|21986.72
04:55:19|21986.72
04:55:20|21986.72
04:55:22|21986.72
04:55:22|21986.72
04:55:24|21983.43
04:55:25|21983.43
04:55:26|21983.43
04:55:27|21983.6
04:55:28|21984.14
04:55:29|21984.14
04:55:30|21984.14
04:55:31|21984.14
04:55:32|21984.14
04:55:33|21984.14
04:55:34|21979.49
04:55:35|21979.49
04:55:36|21979.87
04:55:38|21979.87
04:55:39|21979.87
04:55:40|21979.87
04:55:41|21979.87
04:55:42|21981.76
04:55:43|21981.76
04:55:44|21981.75
04:55:45|21981.75
04:55:46|21981.75
04:55:48|21981.75
04:55:49|21980.45
04:55:50|21980.45
04:55:51|21980.45
04:55:52|21980.45
04:55:53|21980.67
04:55:54|21980.67
04:55:55|21980.67
04:55:56|21980.67
04:55:57|21980.67
04:55:58|21980.67
04:55:59|21980.67
04:56:00|21980.67
04:56:01|21980.67
04:56:02|21980.67
04:56:03|21980.67
04:56:04|21986.64
04:56:05|21986.64
04:56:06|21986.64
04:56:07|21988.07
04:56:08|21988.07
04:56:10|21988.07
04:56:10|21988.07
04:56:11|21988.07
04:56:13|21986.95
04:56:14|21986.95
04:56:16|21986.95
04:56:18|21986.95
04:56:19|21986.95
04:56:20|21986.95
04:56:21|21986.95
04:56:22|21986.95
04:56:24|21986.95
04:56:25|21986.95
04:56:26|21986.95
04:56:27|21986.95
04:56:27|21988.41
04:56:29|21988.41
04:56:30|21988.41
04:56:31|21988.41
04:56:32|21988.41
04:56:33|21988.41
04:56:34|21988.4
04:56:35|21988.39
04:56:36|21988.4
04:56:37|21988.39
04:56:38|21988.39
04:56:38|21988.39
04:56:40|21988.4
04:56:41|21988.39
04:56:43|21988.39
04:56:44|21988.39
04:56:44|21988.39
04:56:46|21988.39
04:56:47|21988.4
04:56:48|21988.4
04:56:49|21988.4
04:56:49|21988.17
04:56:50|21988.17
04:56:52|21988.17
04:56:53|21988.17
04:56:54|21988.17
04:56:55|21988.17
04:56:56|21988.17
04:56:57|21988.17
04:56:58|21986.83
04:56:59|21986.83
04:57:00|21986.84
04:57:01|21986.83
04:57:02|21986.84
04:57:03|21986.84
04:57:04|21986.84
04:57:05|21986.84
04:57:06|21986.84
04:57:08|21987.04
04:57:08|21987.04
04:57:09|21987.04
04:57:11|21987.04
04:57:12|21987.04
04:57:14|21987.04
04:57:15|21987.04
04:57:16|21987.04
04:57:16|21989.99
04:57:18|21989.99
04:57:19|21989.99
04:57:21|21989.99
04:57:22|21989.99
04:57:23|21981.22
04:57:24|21981.22
04:57:25|21981.22
04:57:26|21981.22
04:57:27|21987.19
04:57:28|21987.19
04:57:29|21987.19
04:57:30|21987.19
04:57:31|21986.07
04:57:32|21986.12
04:57:33|21986.12
04:57:34|21988.13
04:57:35|21989.72
04:57:36|21989.72
04:57:37|21989.72
04:57:38|21989.72
04:57:39|21989.72
04:57:40|21989.72
04:57:41|21989.72
04:57:42|21989.72
04:57:43|21989.72
04:57:44|21989.72
04:57:45|21989.72
04:57:46|21987.15
04:57:47|21987.15
04:57:48|21979.48
04:57:49|21979.48
04:57:50|21979.48
04:57:51|21979.48
04:57:52|21978.2
04:57:53|21978.2
04:57:54|21978.2
04:57:55|21980.49
04:57:56|21980.49
04:57:57|21980.49
04:57:58|21976.47
04:57:59|21976.47
04:58:00|21976.47
04:58:01|21961.85
04:58:02|21961.32
04:58:03|21965.66
04:58:04|21969.47
04:58:05|21971.84
04:58:06|21971.84
04:58:07|21973.23
04:58:08|21970.73
04:58:09|21970.73
04:58:10|21970.73
04:58:11|21960.92
04:58:12|21960.92
04:58:13|21960.92
04:58:15|21960.92
04:58:16|21960.92
04:58:17|21960.92
04:58:18|21959.82
04:58:19|21957.55
04:58:21|21957.55
04:58:21|21957.55
04:58:22|21957.55
04:58:23|21957.55
04:58:24|21957.53
04:58:25|21957.53
04:58:26|21957.53
04:58:27|21957.53
04:58:28|21957.53
04:58:29|21957.53
04:58:30|21956.62
04:58:31|21956.62
04:58:33|21959.96
04:58:34|21959.96
04:58:35|21959.96
04:58:36|21966.01
04:58:37|21966.01
04:58:37|21966.01
04:58:39|21966.01
04:58:40|21966.01
04:58:41|21966.01
04:58:42|21966.01
04:58:43|21966.01
04:58:44|21974.27
04:58:46|21974.23
04:58:46|21974.23
04:58:47|21974.23
04:58:48|21974.23
04:58:49|21974.23
04:58:50|21974.23
04:58:51|21971.37
04:58:52|21969.26
04:58:54|21963.42
04:58:54|21963.42
04:58:55|21961.07
04:58:56|21961.07
04:58:57|21963.4
04:58:59|21963.4
04:59:01|21963.4
04:59:02|21963.4
04:59:03|21963.4
04:59:04|21963.4
04:59:05|21963.4
04:59:06|21963.4
04:59:07|21963.4
04:59:08|21968.9
04:59:09|21968.9
04:59:10|21968.9
04:59:12|21968.93
04:59:12|21968.93
04:59:13|21968.93
04:59:15|21968.93
04:59:17|21968.93
04:59:18|21968.93
04:59:19|21968.93
04:59:20|21968.93
04:59:21|21968.93
04:59:23|21972.51
04:59:24|21972.51
04:59:25|21972.51
04:59:26|21972.51
04:59:27|21972.51
04:59:28|21972.51
04:59:29|21972.51
04:59:30|21972.51
04:59:31|21972.51
04:59:32|21972.51
04:59:34|21972.51
04:59:34|21972.51
04:59:36|21972.51
04:59:37|21972.51
04:59:38|21972.51
04:59:39|21972.51
04:59:40|21972.51
04:59:42|21972.51
04:59:43|21972.51
04:59:44|21972.51
04:59:45|21970.26
04:59:46|21970.26
04:59:46|21970.26
04:59:48|21970.26
04:59:50|21970.26
04:59:50|21970.26
04:59:51|21970.26
04:59:52|21970.26
04:59:53|21970.26
04:59:54|21970.26
04:59:55|21968.55
04:59:56|21968.55
04:59:57|21968.55
04:59:58|21968.55
04:59:59|21968.55
05:00:00|21968.55
05:00:01|21969.88
05:00:02|21969.88
05:00:04|21969.88
05:00:04|21968.75
05:00:05|21964.61
05:00:06|21966.79
05:00:07|21965.68
05:00:08|21968.14
05:00:09|21978.61
05:00:11|21976.4
05:00:12|21981.53
05:00:13|21981.53
05:00:14|21981.52
05:00:15|21981.52
05:00:17|21981.52
05:00:17|21981.52
05:00:18|21973.08
05:00:19|21973.08
05:00:21|21970.68
05:00:22|21970.68
05:00:23|21970.68
05:00:24|21970.5
05:00:25|21966.34
05:00:25|21966.34
05:00:27|21963.31
05:00:28|21963.3
05:00:29|21965.74
05:00:30|21965.74
05:00:31|21965.74
05:00:32|21965.74
05:00:33|21965.74
05:00:33|21965.74
05:00:34|21965.74
05:00:35|21966.34
05:00:38|21966.34
05:00:38|21966.34
05:00:40|21966.34
05:00:41|21967.3
05:00:41|21967.3
05:00:42|21967.3
05:00:47|21967.3
05:00:47|21967.3
05:00:48|21967.3
05:00:49|21967.3
05:00:50|21967.3
05:00:51|21967.3
05:00:52|21967.3
05:00:53|21971.03
05:00:54|21971.03
05:00:56|21977.05
05:00:56|21972.87
05:00:57|21972.31
05:00:58|21967.91
05:00:59|21967.91
05:01:00|21967.91
05:01:01|21963.82
05:01:02|21963.82
05:01:03|21963.82
05:01:04|21963.81
05:01:05|21963.81
05:01:06|21963.81
05:01:07|21963.81
05:01:08|21963.81
05:01:09|21963.81
05:01:11|21963.81
05:01:11|21963.81
05:01:12|21963.81
05:01:13|21963.81
05:01:14|21963.81
05:01:15|21962.81
05:01:17|21962.81
05:01:19|21961.56
05:01:20|21961.56
05:01:21|21961.56
05:01:22|21961.56
05:01:24|21959.96
05:01:24|21955.76
05:01:25|21955.76
05:01:26|21955.76
05:01:28|21955.76
05:01:29|21955.76
05:01:29|21955.76
05:01:31|21955.76
05:01:32|21955.76
05:01:33|21958.74
05:01:34|21962.26
05:01:35|21962.26
05:01:36|21962.26
05:01:37|21962.26
05:01:38|21963.8
05:01:39|21963.8
05:01:41|21963.8
05:01:41|21963.8
05:01:42|21963.8
05:01:43|21963.8
05:01:44|21963.8
05:01:46|21963.81
05:01:46|21963.81
05:01:49|21963.81
05:01:50|21963.81
05:01:51|21963.81
05:01:52|21964.92
05:01:53|21964.92
05:01:54|21964.92
05:01:55|21964.92
05:01:56|21964.91
05:01:57|21964.91
05:01:58|21964.91
05:01:59|21964.91
05:02:00|21964.91
05:02:01|21964.91
05:02:02|21964.91
05:02:03|21963.13
05:02:04|21963.13
05:02:05|21963.13
05:02:06|21963.13
05:02:07|21963.13
05:02:08|21963.13
05:02:09|21963.13
05:02:10|21963.13
05:02:12|21963.13
05:02:12|21963.13
05:02:13|21963.13
05:02:14|21964.85
05:02:15|21964.85
05:02:16|21964.85
05:02:18|21964.85
05:02:19|21964.85
05:02:19|21964.85
05:02:21|21964.85
05:02:23|21943.4
05:02:24|21943.4
05:02:26|21964.99
05:02:26|21964.99
05:02:27|21964.99
05:02:28|21964.99
05:02:30|21964.99
05:02:30|21964.99
05:02:31|21964.99
05:02:32|21964.99
05:02:33|21965.36
05:02:34|21965.36
05:02:36|21965.36
05:02:36|21965.36
05:02:37|21965.36
05:02:38|21965.36
05:02:39|21965.35
05:02:41|21965.35
05:02:41|21965.35
05:02:42|21965.35
05:02:43|21965.35
05:02:44|21965.36
05:02:45|21965.36
05:02:47|21965.36
05:02:48|21965.56
05:02:49|21965.56
05:02:49|21965.56
05:02:51|21965.56
05:02:52|21965.56
05:02:53|21965.56
05:02:54|21965.56
05:02:54|21965.56
05:02:56|21965.56
05:02:57|21965.56
05:02:58|21965.56
05:02:59|21965.56
05:03:00|21965.56
05:03:00|21965.56
05:03:02|21965.56
05:03:03|21966.96
05:03:05|21966.96
05:03:06|21970.37
05:03:06|21970.37
05:03:08|21972.01
05:03:09|21972.01
05:03:09|21971.23
05:03:10|21971.23
05:03:12|21970.62
05:03:13|21970.62
05:03:14|21970.62
05:03:15|21970.62
05:03:16|21970.62
05:03:17|21970.62
05:03:18|21968.3
05:03:19|21968.3
05:03:20|21968.3
05:03:22|21968.3
05:03:22|21968.3
05:03:23|21968.3
05:03:24|21968.3
05:03:26|21968.92
05:03:27|21968.92
05:03:27|21968.92
05:03:29|21968.92
05:03:30|21968.92
05:03:31|21968.92
05:03:32|21968.92
05:03:33|21968.92
05:03:34|21968.92
05:03:35|21968.92
05:03:35|21969.32
05:03:37|21969.32
05:03:37|21969.32
05:03:39|21969.32
05:03:40|21969.32
05:03:40|21969.32
05:03:41|21969.32
05:03:43|21973.33
05:03:43|21973.33
05:03:44|21973.33
05:03:45|21973.33
05:03:47|21973.33
05:03:48|21973.33
05:03:49|21973.33
05:03:50|21973.33
05:03:50|21966.92
05:03:52|21966.92
05:03:53|21966.92
05:03:54|21966.92
05:03:55|21966.92
05:03:56|21966.92
05:03:57|21966.92
05:03:58|21966.92
05:03:59|21966.92
05:04:00|21966.92
05:04:01|21966.92
05:04:02|21966.92
05:04:03|21966.92
05:04:04|21966.92
05:04:05|21966.92
05:04:06|21968.3
05:04:07|21968.3
05:04:09|21968.3
05:04:10|21970.5
05:04:10|21969.39
05:04:12|21965.38
05:04:13|21965.38
05:04:14|21965.38
05:04:15|21969.08
05:04:16|21969.08
05:04:17|21969.08
05:04:18|21969.08
05:04:19|21969.08
05:04:21|21969.07
05:04:22|21969.07
05:04:23|21969.07
05:04:24|21969.07
05:04:25|21969.07
05:04:26|21969.07
05:04:27|21971.41
05:04:29|21971.41
05:04:29|21971.41
05:04:31|21971.41
05:04:32|21971.41
05:04:33|21971.41
05:04:34|21971.41
05:04:35|21971.41
05:04:36|21973.39
05:04:37|21973.39
05:04:38|21973.39
05:04:39|21973.39
05:04:40|21973.39
05:04:42|21977.49
05:04:43|21977.49
05:04:43|21977.49
05:04:44|21977.49
05:04:45|21977.49
05:04:46|21977.49
05:04:48|21977.49
05:04:48|21977.49
05:04:50|21977.49
05:04:50|21977.49
05:04:51|21977.49
05:04:52|21977.3
05:04:53|21972.06
05:04:55|21972.06
05:04:56|21972.06
05:04:57|21972.06
05:04:57|21972.06
05:04:58|21972.06
05:04:59|21972.06
05:05:01|21972.06
05:05:02|21972.07
05:05:02|21972.07
05:05:04|21972.07
05:05:05|21972.07
05:05:06|21972.07
05:05:07|21972.07
05:05:09|21972.07
05:05:09|21972.07
05:05:11|21974.3
05:05:12|21974.3
05:05:13|21974.3
05:05:13|21974.3
05:05:15|21974.3
05:05:15|21974.3
05:05:17|21974.3
05:05:17|21974.3
05:05:18|21974.3
05:05:20|21974.3
05:05:21|21974.3
05:05:23|21974.3
05:05:23|21974.3
05:05:25|21969.95
05:05:27|21969.95
05:05:28|21970.21
05:05:29|21970.21
05:05:30|21970.21
05:05:32|21970.21
05:05:33|21970.21
05:05:34|21970.21
05:05:34|21970.21
05:05:35|21970.21
05:05:36|21970.21
05:05:37|21970.2
05:05:40|21970.21
05:05:40|21970.21
05:05:41|21972.7
05:05:42|21972.7
05:05:43|21972.7
05:05:44|21970.98
05:05:46|21970.98
05:05:46|21970.98
05:05:47|21970.98
05:05:48|21970.98
05:05:49|21970.98
05:05:51|21970.98
05:05:51|21970.98
05:05:52|21970.98
05:05:53|21970.98
05:05:54|21970.98
05:05:56|21970.98
05:05:57|21971.
05:05:58|21971.
05:05:59|21971.
05:06:00|21965.94
05:06:01|21965.94
05:06:02|21965.94
05:06:03|21965.94
05:06:04|21965.94
05:06:05|21965.94
05:06:05|21965.94
05:06:07|21965.94
05:06:08|21965.94
05:06:09|21965.94
05:06:09|21965.94
05:06:11|21965.94
05:06:12|21967.87
05:06:12|21967.87
05:06:13|21967.87
05:06:15|21967.87
05:06:16|21970.51
05:06:17|21970.51
05:06:18|21966.69
05:06:20|21966.82
05:06:21|21966.82
05:06:23|21966.82
05:06:24|21966.82
05:06:25|21966.82
05:06:26|21966.82
05:06:27|21962.85
05:06:29|21962.85
05:06:29|21962.85
05:06:30|21963.6
05:06:31|21963.6
05:06:32|21963.6
05:06:34|21963.6
05:06:35|21963.61
05:06:35|21963.61
05:06:37|21963.61
05:06:37|21963.61
05:06:39|21963.61
05:06:40|21963.61
05:06:41|21963.61
05:06:42|21963.61
05:06:43|21969.98
05:06:44|21969.98
05:06:45|21969.98
05:06:46|21971.3
05:06:47|21971.3
05:06:48|21971.3
05:06:50|21971.3
05:06:51|21971.3
05:06:52|21971.3
05:06:53|21971.3
05:06:54|21971.3
05:06:55|21971.3
05:06:56|21971.3
05:06:57|21971.3
05:06:58|21971.3
05:06:59|21971.3
05:07:00|21971.3
05:07:01|21971.3
05:07:02|21971.3
05:07:03|21971.3
05:07:04|21971.3
05:07:05|21971.3
05:07:06|21971.3
05:07:06|21971.3
05:07:08|21971.3
05:07:09|21971.3
05:07:10|21972.33
05:07:11|21972.33
05:07:12|21975.
05:07:13|21975.
05:07:13|21975.
05:07:15|21975.
05:07:16|21975.
05:07:17|21975.
05:07:18|21975.
05:07:20|21975.
05:07:20|21975.
05:07:22|21975.
05:07:23|21975.
05:07:25|21975.
05:07:26|21975.
05:07:28|21975.
05:07:28|21975.
05:07:29|21975.
05:07:31|21975.
05:07:31|21975.
05:07:34|21975.
05:07:34|21975.
05:07:35|21975.
05:07:36|21975.
05:07:37|21975.
05:07:38|21975.
05:07:39|21975.
05:07:40|21975.
05:07:41|21975.
05:07:42|21975.
05:07:43|21975.
05:07:44|21975.
05:07:46|21975.
05:07:47|21975.
05:07:48|21975.
05:07:48|21975.
05:07:50|21975.
05:07:51|21975.
05:07:52|21975.
05:07:53|21975.
05:07:54|21975.
05:07:55|21975.
05:07:56|21975.
05:07:57|21975.
05:07:58|21975.
05:07:59|21975.
05:08:00|21975.
05:08:01|21975.
05:08:02|21975.
05:08:03|21975.
05:08:05|21975.
05:08:06|21975.
05:08:07|21975.
05:08:08|21975.
05:08:09|21974.99
05:08:10|21974.99
05:08:11|21974.99
05:08:12|21974.99
05:08:13|21974.99
05:08:14|21974.99
05:08:15|21974.99
05:08:16|21974.99
05:08:17|21974.99
05:08:17|21974.99
05:08:18|21974.99
05:08:19|21971.3
05:08:21|21971.3
05:08:21|21964.
05:08:23|21964.
05:08:25|21963.09
05:08:25|21959.76
05:08:27|21959.75
05:08:28|21959.75
05:08:30|21959.75
05:08:30|21959.75
05:08:32|21959.75
05:08:33|21959.75
05:08:34|21959.75
05:08:35|21959.75
05:08:36|21959.75
05:08:37|21959.75
05:08:38|21959.75
05:08:39|21959.75
05:08:40|21959.75
05:08:41|21959.75
05:08:42|21959.75
05:08:42|21959.75
05:08:45|21968.85
05:08:45|21968.85
05:08:47|21968.85
05:08:47|21968.85
05:08:48|21968.85
05:08:49|21967.63
05:08:50|21967.63
05:08:52|21967.63
05:08:53|21968.73
05:08:54|21968.73
05:08:55|21972.69
05:08:56|21972.69
05:08:57|21972.69
05:08:58|21972.69
05:08:59|21972.69
05:09:00|21972.69
05:09:00|21972.69
05:09:02|21972.69
05:09:03|21972.69
05:09:04|21972.69
05:09:04|21972.69
05:09:06|21972.69
05:09:07|21972.69
05:09:07|21972.69
05:09:09|21972.69
05:09:09|21972.69
05:09:11|21972.69
05:09:12|21973.03
05:09:13|21970.02
05:09:14|21970.02
05:09:15|21970.02
05:09:16|21970.02
05:09:17|21970.02
05:09:18|21970.02
05:09:19|21970.02
05:09:20|21970.02
05:09:21|21972.
05:09:22|21972.
05:09:22|21972.
05:09:23|21972.
05:09:25|21972.
05:09:26|21972.
05:09:27|21972.
05:09:28|21972.
05:09:29|21972.
05:09:29|21972.
05:09:31|21972.
05:09:33|21972.
05:09:33|21972.
05:09:35|21973.1
05:09:36|21973.1
05:09:38|21973.1
05:09:39|21973.1
05:09:40|21973.1
05:09:41|21973.1
05:09:41|21973.1
05:09:42|21973.1
05:09:44|21974.76
05:09:45|21974.76
05:09:46|21974.76
05:09:47|21974.76
05:09:48|21974.76
05:09:49|21974.76
05:09:50|21974.76
05:09:51|21974.76
05:09:52|21974.76
05:09:52|21974.76
05:09:54|21974.76
05:09:55|21974.76
05:09:56|21974.76
05:09:56|21974.76
05:09:58|21974.76
05:09:58|21974.76
05:10:00|21974.76
05:10:01|21974.76
05:10:01|21974.76
05:10:03|21974.76
05:10:03|21974.76
05:10:05|21974.76
05:10:06|21974.76
05:10:07|21974.76
05:10:08|21974.76
05:10:09|21974.76
05:10:10|21974.76
05:10:11|21974.76
05:10:13|21974.76
05:10:14|21974.76
05:10:15|21974.76
05:10:16|21974.76
05:10:16|21974.76
05:10:17|21974.76
05:10:18|21974.76
05:10:19|21974.75
05:10:20|21974.75
05:10:21|21974.76
05:10:23|21974.75
05:10:23|21974.75
05:10:25|21974.75
05:10:25|21974.75
05:10:27|21974.75
05:10:29|21974.75
05:10:29|21974.75
05:10:31|21974.75
05:10:32|21972.32
05:10:33|21972.32
05:10:34|21971.22
05:10:34|21971.22
05:10:35|21971.21
05:10:37|21970.22
05:10:38|21970.22
05:10:39|21970.22
05:10:40|21970.22
05:10:41|21970.22
05:10:42|21966.87
05:10:43|21966.87
05:10:44|21966.87
05:10:45|21962.73
05:10:46|21962.73
05:10:47|21962.73
05:10:48|21962.73
05:10:49|21960.75
05:10:50|21955.87
05:10:51|21955.87
05:10:52|21955.87
05:10:53|21955.87
05:10:54|21955.87
05:10:55|21955.87
05:10:56|21955.87
05:10:57|21955.87
05:10:58|21955.87
05:10:59|21955.87
05:11:00|21955.87
05:11:01|21955.87
05:11:02|21955.87
05:11:03|21955.87
05:11:05|21955.87
05:11:05|21955.87
05:11:06|21955.87
05:11:07|21955.87
05:11:08|21955.87
05:11:10|21955.87
05:11:11|21955.87
05:11:12|21955.87
05:11:12|21955.87
05:11:14|21955.87
05:11:16|21955.87
05:11:16|21955.87
05:11:17|21955.87
05:11:18|21955.87
05:11:19|21955.87
05:11:21|21955.87
05:11:21|21955.87
05:11:22|21955.87
05:11:23|21955.87
05:11:24|21955.87
05:11:26|21955.87
05:11:27|21955.87
05:11:29|21955.87
05:11:29|21956.69
05:11:32|21956.69
05:11:33|21956.69
05:11:34|21956.69
05:11:35|21956.69
05:11:36|21956.69
05:11:37|21956.69
05:11:38|21956.69
05:11:39|21956.69
05:11:40|21956.69
05:11:41|21956.69
05:11:42|21956.69
05:11:43|21956.69
05:11:44|21956.69
05:11:46|21956.69
05:11:47|21956.69
05:11:48|21956.68
05:11:49|21956.68
05:11:50|21956.68
05:11:51|21956.68
05:11:52|21956.68
05:11:54|21956.68
05:11:55|21956.68
05:11:56|21956.68
05:11:57|21956.68
05:11:58|21956.68
05:11:59|21956.68
05:12:00|21954.13
05:12:00|21954.13
05:12:02|21954.13
05:12:03|21954.13
05:12:05|21954.12
05:12:05|21954.12
05:12:06|21953.02
05:12:07|21953.02
05:12:08|21953.02
05:12:10|21953.02
05:12:11|21953.02
05:12:12|21953.02
05:12:13|21953.02
05:12:14|21953.02
05:12:15|21953.02
05:12:16|21953.02
05:12:17|21955.21
05:12:18|21955.21
05:12:19|21955.21
05:12:20|21955.21
05:12:22|21955.21
05:12:23|21954.13
05:12:24|21954.13
05:12:24|21956.86
05:12:26|21956.86
05:12:26|21956.86
05:12:28|21956.86
05:12:30|21956.86
05:12:30|21958.64
05:12:31|21958.64
05:12:34|21958.64
05:12:34|21959.76
05:12:35|21959.76
05:12:36|21962.6
05:12:37|21962.6
05:12:38|21962.6
05:12:39|21962.6
05:12:40|21962.6
05:12:42|21962.6
05:12:42|21962.6
05:12:44|21962.6
05:12:45|21962.6
05:12:46|21962.6
05:12:46|21962.6
05:12:47|21962.6
05:12:49|21962.6
05:12:49|21962.6
05:12:51|21962.6
05:12:52|21958.02
05:12:53|21958.02
05:12:54|21958.02
05:12:55|21958.02
05:12:56|21958.02
05:12:57|21958.02
05:12:59|21958.02
05:13:00|21958.02
05:13:00|21958.02
05:13:01|21957.94
05:13:03|21954.65
05:13:04|21954.65
05:13:04|21954.65
05:13:05|21954.65
05:13:06|21954.65
05:13:08|21953.82
05:13:09|21953.82
05:13:10|21953.82
05:13:11|21953.82
05:13:12|21953.82
05:13:13|21953.82
05:13:14|21953.82
05:13:15|21950.79
05:13:16|21950.79
05:13:17|21950.79
05:13:18|21950.79
05:13:19|21941.77
05:13:20|21941.18
05:13:21|21944.63
05:13:23|21944.63
05:13:23|21941.18
05:13:24|21941.18
05:13:25|21941.18
05:13:27|21944.78
05:13:28|21944.78
05:13:29|21944.78
05:13:31|21944.77
05:13:32|21944.77
05:13:34|21947.32
05:13:35|21947.32
05:13:35|21947.32
05:13:37|21943.77
05:13:38|21943.77
05:13:40|21944.98
05:13:40|21944.98
05:13:41|21944.98
05:13:42|21944.98
05:13:44|21944.98
05:13:45|21944.98
05:13:45|21944.98
05:13:48|21941.81
05:13:48|21941.81
05:13:49|21941.81
05:13:50|21941.81
05:13:51|21941.81
05:13:53|21941.81
05:13:54|21941.81
05:13:55|21941.81
05:13:56|21941.81
05:13:57|21941.81
05:13:58|21941.81
05:13:59|21941.81
05:14:01|21941.81
05:14:02|21941.81
05:14:03|21941.81
05:14:03|21941.81
05:14:04|21941.81
05:14:06|21940.67
05:14:07|21940.67
05:14:08|21940.68
05:14:09|21940.68
05:14:10|21940.68
05:14:11|21940.68
05:14:12|21940.68
05:14:13|21940.68
05:14:14|21940.68
05:14:15|21940.68
05:14:16|21940.67
05:14:18|21940.67
05:14:18|21940.67
05:14:19|21940.67
05:14:20|21940.67
05:14:21|21940.67
05:14:22|21940.67
05:14:23|21940.67
05:14:24|21940.67
05:14:25|21942.02
05:14:26|21942.02
05:14:28|21942.02
05:14:30|21942.29
05:14:31|21942.29
05:14:32|21942.29
05:14:33|21942.29
05:14:35|21977.93
05:14:35|21977.13
05:14:36|21978.98
05:14:37|21976.83
05:14:38|21967.9
05:14:39|21960.96
05:14:40|21962.06
05:14:41|21962.34
05:14:42|21961.83
05:14:43|21963.65
05:14:44|21970.54
05:14:46|21971.66
05:14:46|21971.66
05:14:47|21970.07
05:14:49|21970.07
05:14:49|21970.07
05:14:50|21970.07
05:14:51|21970.07
05:14:52|21970.07
05:14:53|21966.73
05:14:54|21966.73
05:14:56|21966.73
05:14:56|21966.73
05:14:58|21966.73
05:14:58|21966.73
05:14:59|21966.73
05:15:01|21966.73
05:15:01|21972.2
05:15:03|21972.2
05:15:04|21972.2
05:15:04|21972.2
05:15:05|21972.2
05:15:07|21972.2
05:15:08|21978.17
05:15:09|21978.17
05:15:10|21978.17
05:15:11|21978.17
05:15:12|21982.82
05:15:12|21982.82
05:15:14|21982.82
05:15:15|21979.79
05:15:16|21983.73
05:15:17|21985.52
05:15:18|21985.52
05:15:19|21985.52
05:15:20|21985.52
05:15:21|21986.63
05:15:22|21986.62
05:15:23|21986.62
05:15:24|21986.62
05:15:25|21986.18
05:15:26|21986.18
05:15:28|21986.18
05:15:29|21986.18
05:15:29|21986.18
05:15:31|21983.77
05:15:32|21983.77
05:15:33|21983.77
05:15:35|21982.65
05:15:37|21982.65
05:15:38|21982.65
05:15:39|21982.52
05:15:40|21983.66
05:15:41|21983.66
05:15:42|21991.65
05:15:44|21991.65
05:15:44|21991.65
05:15:46|21991.65
05:15:46|21991.65
05:15:48|21991.65
05:15:49|21991.65
05:15:50|21991.65
05:15:50|21991.65
05:15:52|21991.65
05:15:53|21991.65
05:15:54|21991.65
05:15:54|21991.65
05:15:56|21991.65
05:15:57|21991.65
05:15:57|21991.65
05:15:59|21991.65
05:15:59|21991.65
05:16:01|21989.85
05:16:01|21994.06
05:16:03|21994.06
05:16:04|21992.97
05:16:05|21992.97
05:16:06|21992.97
05:16:08|21979.9
05:16:08|21979.9
05:16:10|21979.9
05:16:11|21988.4
05:16:12|21988.4
05:16:13|21988.4
05:16:14|21988.4
05:16:15|21988.4
05:16:16|21988.4
05:16:17|21988.4
05:16:18|21988.4
05:16:19|21988.4
05:16:20|21988.4
05:16:21|21988.4
05:16:22|21988.4
05:16:23|21988.4
05:16:24|21988.4
05:16:25|21988.41
05:16:26|21988.41
05:16:27|21988.41
05:16:28|21988.7
05:16:29|21988.7
05:16:30|21988.7
05:16:31|21989.9
05:16:33|21989.9
05:16:34|21989.9
05:16:34|21989.9
05:16:36|21989.9
05:16:38|21989.9
05:16:39|21989.9
05:16:40|21989.9
05:16:42|21989.9
05:16:43|21994.
05:16:44|21994.
05:16:45|21994.
05:16:46|21994.
05:16:47|21994.
05:16:49|21997.31
05:16:50|21996.22
05:16:51|21996.22
05:16:52|22003.49
05:16:52|22004.6
05:16:54|21995.32
05:16:55|21996.22
05:16:55|21999.52
05:16:57|21999.53
05:16:57|21999.53
05:16:58|21999.53
05:16:59|21999.53
05:17:01|22002.93
05:17:02|22002.93
05:17:03|22002.93
05:17:04|22002.95
05:17:05|22002.95
05:17:07|22002.95
05:17:08|22002.95
05:17:09|22002.95
05:17:11|22007.47
05:17:11|22012.3
05:17:13|22013.77
05:17:13|22008.31
05:17:14|22008.31
05:17:15|22008.31
05:17:16|22004.63
05:17:17|22004.63
05:17:19|22004.63
05:17:19|22004.63
05:17:20|22005.66
05:17:21|22005.66
05:17:22|22005.66
05:17:24|22005.66
05:17:25|22005.66
05:17:25|22005.66
05:17:26|22005.66
05:17:28|22005.66
05:17:29|22005.66
05:17:30|22005.66
05:17:31|22005.66
05:17:32|22005.66
05:17:33|22005.66
05:17:34|22005.66
05:17:36|22010.22
05:17:37|22010.22
05:17:39|22011.27
05:17:40|22011.27
05:17:40|22011.27
05:17:41|22011.27
05:17:42|22011.28
05:17:44|22011.23
05:17:44|22008.42
05:17:46|22008.42
05:17:47|22008.42
05:17:48|22008.42
05:17:49|22008.42
05:17:50|22008.42
05:17:51|22011.06
05:17:52|22011.06
05:17:53|22011.06
05:17:54|22011.06
05:17:54|22011.06
05:17:56|22003.39
05:17:56|22001.18
05:17:58|22001.18
05:17:59|22001.18
05:18:01|22001.18
05:18:01|22001.18
05:18:03|22001.18
05:18:03|22001.18
05:18:05|21996.94
05:18:06|21996.94
05:18:07|21996.94
05:18:08|21996.94
05:18:08|21996.94
05:18:10|21996.24
05:18:11|21996.24
05:18:13|21996.24
05:18:13|21996.24
05:18:14|22001.75
05:18:15|22001.75
05:18:16|22001.75
05:18:18|22001.75
05:18:18|22002.01
05:18:20|22003.57
05:18:20|22003.57
05:18:22|22003.57
05:18:22|22003.57
05:18:23|22003.57
05:18:25|22005.38
05:18:26|22009.8
05:18:27|22009.8
05:18:28|22009.8
05:18:29|22009.8
05:18:30|22009.8
05:18:31|22009.8
05:18:31|22009.8
05:18:33|22009.8
05:18:34|22009.8
05:18:36|22009.8
05:18:38|22012.3
05:18:38|22013.11
05:18:39|22013.11
05:18:40|22013.11
05:18:41|22013.11
05:18:43|22013.11
05:18:44|22013.11
05:18:45|22013.11
05:18:46|22013.11
05:18:47|22013.11
05:18:48|22013.11
05:18:49|22013.11
05:18:50|22013.11
05:18:51|22013.11
05:18:52|22013.11
05:18:53|22013.11
05:18:54|22013.11
05:18:55|22013.11
05:18:56|22013.11
05:18:57|22013.11
05:18:58|22013.11
05:18:59|22013.11
05:19:00|22013.11
05:19:01|22013.11
05:19:02|22013.11
05:19:03|22013.11
05:19:04|22011.01
05:19:05|22013.36
05:19:07|22013.36
05:19:08|22013.36
05:19:09|22013.36
05:19:09|22015.46
05:19:11|22015.46
05:19:12|22015.46
05:19:13|22015.46
05:19:15|22015.46
05:19:15|22015.46
05:19:16|22015.46
05:19:17|22015.46
05:19:18|22015.46
05:19:19|22015.46
05:19:20|22015.46
05:19:21|22015.46
05:19:22|22015.46
05:19:23|22015.46
05:19:24|22015.46
05:19:26|22015.46
05:19:26|22015.46
05:19:27|22015.46
05:19:28|22015.46
05:19:29|22015.46
05:19:30|22015.46
05:19:31|22015.46
05:19:32|22015.46
05:19:34|22015.46
05:19:35|22011.18
05:19:36|22011.18
05:19:38|22011.18
05:19:39|22011.18
05:19:40|22011.18
05:19:41|22011.18
05:19:42|22011.18
05:19:43|22011.18
05:19:44|22011.18
05:19:45|22011.18
05:19:46|22011.18
05:19:47|22011.18
05:19:48|22010.68
05:19:49|22010.68
05:19:51|22010.68
05:19:52|22010.68
05:19:53|22010.68
05:19:54|22010.68
05:19:55|22010.68
05:19:57|22002.34
05:19:57|22002.34
05:19:58|22002.34
05:20:00|21998.14
05:20:00|21994.38
05:20:01|21994.38
05:20:02|21989.89
05:20:04|21984.99
05:20:05|21984.99
05:20:06|21987.11
05:20:07|21990.69
05:20:08|21990.7
05:20:09|21990.7
05:20:09|21995.24
05:20:11|21995.24
05:20:12|21995.24
05:20:13|22003.15
05:20:14|22003.17
05:20:15|22003.17
05:20:16|22003.17
05:20:17|22005.35
05:20:17|22007.45
05:20:19|22007.45
05:20:20|22007.45
05:20:21|22007.96
05:20:22|22006.75
05:20:23|22006.75
05:20:24|22006.75
05:20:25|22006.75
05:20:26|22006.75
05:20:26|22006.75
05:20:28|22006.75
05:20:28|22006.75
05:20:30|22006.75
05:20:31|22006.75
05:20:32|22007.45
05:20:33|22007.45
05:20:34|21998.95
05:20:35|21998.95
05:20:36|21998.95
05:20:37|22000.46
05:20:39|22002.47
05:20:40|22002.47
05:20:41|22002.47
05:20:42|22002.47
05:20:43|22002.47
05:20:44|22002.47
05:20:46|21998.72
05:20:47|21998.2
05:20:48|21998.2
05:20:49|21998.2
05:20:51|21998.2
05:20:52|21998.2
05:20:52|21998.2
05:20:54|21998.2
05:20:55|21997.91
05:20:55|21999.54
05:20:57|22003.59
05:20:58|22003.59
05:20:59|22003.59
05:21:00|22003.59
05:21:01|22003.59
05:21:02|22003.59
05:21:03|22003.59
05:21:04|22003.59
05:21:05|22005.32
05:21:06|22005.32
05:21:07|22005.32
05:21:08|22003.73
05:21:09|22003.73
05:21:10|22003.73
05:21:11|22003.73
05:21:12|22003.73
05:21:13|22003.73
05:21:14|22003.73
05:21:15|22003.73
05:21:17|22003.73
05:21:18|22000.61
05:21:18|22002.39
05:21:19|22004.62
05:21:20|22002.64
05:21:21|22002.64
05:21:22|22002.64
05:21:24|22005.03
05:21:25|22005.03
05:21:26|22005.03
05:21:26|22005.03
05:21:27|22005.03
05:21:28|22005.03
05:21:30|22005.03
05:21:31|22005.03
05:21:32|22005.03
05:21:33|22005.03
05:21:34|22005.03
05:21:35|22006.29
05:21:36|22006.29
05:21:38|22006.29
05:21:39|22006.29
05:21:39|22006.29
05:21:40|22006.29
05:21:42|22006.29
05:21:43|22006.29
05:21:44|22006.29
05:21:46|22003.76
05:21:47|22003.76
05:21:48|22003.76
05:21:50|22009.08
05:21:50|22009.08
05:21:51|22009.08
05:21:52|22009.08
05:21:53|22009.08
05:21:54|22009.08
05:21:55|22009.08
05:21:56|22009.08
05:21:57|22009.08
05:21:58|22009.08
05:22:00|22009.08
05:22:01|22009.97
05:22:02|22011.9
05:22:04|22011.9
05:22:04|22006.61
05:22:05|22006.61
05:22:06|22006.61
05:22:07|22006.61
05:22:08|22006.62
05:22:09|22006.62
05:22:10|22006.62
05:22:11|22007.36
05:22:12|22007.36
05:22:13|22007.36
05:22:14|22007.36
05:22:15|22001.36
05:22:16|22001.36
05:22:17|22001.36
05:22:18|22001.36
05:22:20|22001.36
05:22:20|22001.36
05:22:21|22001.36
05:22:22|22001.36
05:22:23|22001.36
05:22:24|22001.36
05:22:25|22000.68
05:22:26|22001.17
05:22:27|22001.17
05:22:28|22005.16
05:22:30|22005.16
05:22:30|22005.16
05:22:31|22005.16
05:22:32|22005.16
05:22:33|22005.16
05:22:35|22005.16
05:22:36|22005.16
05:22:36|22005.16
05:22:38|22005.16
05:22:39|22005.16
05:22:39|22005.16
05:22:41|22005.16
05:22:42|22005.16
05:22:43|22004.47
05:22:44|22004.46
05:22:44|22004.46
05:22:47|22004.46
05:22:47|22004.46
05:22:49|22004.46
05:22:50|22004.46
05:22:51|22004.46
05:22:52|22001.19
05:22:53|22001.19
05:22:55|22001.19
05:22:55|22001.19
05:22:56|22001.86
05:22:57|22001.86
05:22:58|22001.86
05:22:59|22001.86
05:23:01|22001.86
05:23:02|22001.86
05:23:03|22001.86
05:23:04|22001.86
05:23:05|22001.86
05:23:06|22001.86
05:23:07|22001.86
05:23:08|22001.86
05:23:09|22001.86
05:23:10|22001.86
05:23:11|22001.86
05:23:12|22001.86
05:23:13|22001.86
05:23:14|22001.86
05:23:16|22001.86
05:23:16|22002.01
05:23:17|22002.01
05:23:18|22002.01
05:23:20|22002.01
05:23:20|22002.01
05:23:21|22002.01
05:23:22|22002.01
05:23:23|22002.01
05:23:25|22002.01
05:23:26|22002.01
05:23:26|22002.01
05:23:27|22002.01
05:23:29|22002.01
05:23:30|22002.01
05:23:31|22002.01
05:23:32|22002.01
05:23:33|22002.01
05:23:33|22002.01
05:23:34|21999.95
05:23:36|21999.95
05:23:37|22000.57
05:23:38|22000.57
05:23:40|21996.76
05:23:40|21998.06
05:23:42|22000.78
05:23:43|22000.78
05:23:44|22000.78
05:23:45|22000.78
05:23:46|21998.09
05:23:47|21998.09
05:23:48|21998.09
05:23:49|21998.09
05:23:49|21998.09
05:23:50|21998.09
05:23:52|21998.09
05:23:53|21998.09
05:23:55|21990.92
05:23:55|21988.55
05:23:57|21984.98
05:23:58|21980.71
05:24:00|21981.69
05:24:00|21981.69
05:24:01|21981.69
05:24:02|21981.69
05:24:03|21980.54
05:24:04|21980.54
05:24:05|21980.54
05:24:06|21980.54
05:24:07|21973.61
05:24:08|21968.88
05:24:09|21968.88
05:24:11|21967.39
05:24:11|21967.39
05:24:13|21967.39
05:24:14|21967.39
05:24:15|21967.39
05:24:16|21969.08
05:24:17|21969.08
05:24:18|21969.08
05:24:19|21969.08
05:24:20|21969.08
05:24:21|21970.37
05:24:22|21970.37
05:24:23|21970.37
05:24:24|21970.37
05:24:26|21975.62
05:24:27|21975.62
05:24:28|21983.16
05:24:29|21983.15
05:24:29|21983.15
05:24:31|21983.15
05:24:31|21983.15
05:24:33|21983.15
05:24:34|21983.15
05:24:35|21983.15
05:24:36|21983.15
05:24:36|21983.15
05:24:39|21983.15
05:24:40|21983.15
05:24:41|21983.15
05:24:42|21983.15
05:24:44|21983.15
05:24:44|21983.15
05:24:46|21991.07
05:24:47|21991.07
05:24:48|21991.07
05:24:49|21991.07
05:24:50|21991.07
05:24:51|21991.07
05:24:52|21991.07
05:24:53|21991.07
05:24:54|21991.07
05:24:55|21991.07
05:24:56|21991.07
05:24:57|21991.07
05:24:58|21991.07
05:24:59|21991.07
05:25:00|21991.07
05:25:01|21991.55
05:25:02|21991.55
05:25:03|21991.55
05:25:04|21991.55
05:25:05|21991.55
05:25:06|21991.55
05:25:07|21991.55
05:25:08|21991.55
05:25:09|21991.55
05:25:10|21991.55
05:25:11|21991.97
05:25:12|21995.15
05:25:13|21995.15
05:25:14|21999.15
05:25:15|21999.15
05:25:16|21999.14
05:25:17|21995.69
05:25:18|21995.69
05:25:19|21995.69
05:25:20|21995.7
05:25:21|21995.7
05:25:22|21995.7
05:25:23|21995.7
05:25:24|21995.7
05:25:25|21995.7
05:25:26|21995.7
05:25:27|21995.7
05:25:28|21994.39
05:25:29|21994.39
05:25:30|21994.39
05:25:31|21996.21
05:25:32|21996.21
05:25:33|21996.21
05:25:34|21996.21
05:25:35|21996.21
05:25:36|21993.46
05:25:37|21992.64
05:25:38|21992.64
05:25:39|21992.64
05:25:40|21992.64
05:25:42|21992.64
05:25:42|21992.64
05:25:44|21992.64
05:25:45|21992.64
05:25:46|21990.8
05:25:47|21990.8
05:25:48|21990.79
05:25:49|21990.79
05:25:50|21990.79
05:25:51|21990.79
05:25:53|21990.79
05:25:54|21990.79
05:25:55|21990.79
05:25:56|21990.79
05:25:57|21990.79
05:25:58|21990.79
05:25:59|21982.52
05:25:59|21982.52
05:26:01|21982.52
05:26:02|21982.52
05:26:03|21982.52
05:26:04|21982.94
05:26:05|21986.86
05:26:06|21986.81
05:26:07|21986.81
05:26:08|21986.81
05:26:09|21982.31
05:26:10|21982.31
05:26:11|21982.31
05:26:13|21986.47
05:26:14|21986.47
05:26:15|21986.47
05:26:16|21986.47
05:26:17|21983.84
05:26:18|21983.84
05:26:19|21983.84
05:26:20|21983.84
05:26:21|21984.74
05:26:22|21984.74
05:26:23|21984.74
05:26:24|21984.74
05:26:26|21988.51
05:26:26|21988.52
05:26:27|21988.52
05:26:29|21988.52
05:26:29|21988.92
05:26:30|21988.92
05:26:31|21988.93
05:26:32|21988.93
05:26:34|21988.93
05:26:35|21988.93
05:26:36|21988.93
05:26:37|21988.93
05:26:38|21988.93
05:26:39|21988.93
05:26:40|21988.93
05:26:41|21988.93
05:26:43|21988.93
05:26:44|21988.93
05:26:45|21988.93
05:26:46|21988.93
05:26:47|21988.93
05:26:48|21988.93
05:26:50|21988.93
05:26:51|21988.93
05:26:52|21988.93
05:26:53|21988.93
05:26:54|21988.92
05:26:55|21988.92
05:26:56|21988.92
05:26:57|21988.92
05:26:58|21988.92
05:26:59|21988.92
05:27:00|21988.92
05:27:02|21988.92
05:27:03|21988.92
05:27:04|21988.92
05:27:06|21988.92
05:27:06|21988.92
05:27:07|21988.92
05:27:08|21988.92
05:27:09|21988.92
05:27:10|21988.93
05:27:11|21988.93
05:27:12|21988.93
05:27:13|21988.93
05:27:14|21992.23
05:27:15|21997.28
05:27:17|21997.29
05:27:18|22001.67
05:27:19|22001.09
05:27:20|22001.09
05:27:21|21998.28
05:27:22|21994.02
05:27:24|21990.26
05:27:25|21990.26
05:27:26|21990.26
05:27:27|22000.11
05:27:28|22000.11
05:27:29|22000.11
05:27:30|22000.11
05:27:31|22000.11
05:27:32|22000.11
05:27:33|22000.11
05:27:34|21996.65
05:27:36|21996.65
05:27:36|21990.38
05:27:37|21990.38
05:27:38|21990.38
05:27:39|21990.38
05:27:40|21990.38
05:27:41|21990.38
05:27:43|21990.38
05:27:44|21987.99
05:27:45|21987.99
05:27:47|21987.98
05:27:48|21987.98
05:27:49|21987.98
05:27:50|21990.82
05:27:51|21990.82
05:27:52|21990.82
05:27:54|21990.82
05:27:54|21990.82
05:27:55|21990.82
05:27:56|21990.82
05:27:57|21990.82
05:27:58|21991.98
05:27:59|21991.98
05:28:00|21991.98
05:28:01|21992.53
05:28:02|21992.96
05:28:04|21992.96
05:28:04|21992.96
05:28:05|21992.96
05:28:07|21992.96
05:28:07|21992.96
05:28:09|21992.96
05:28:10|21992.96
05:28:12|21992.83
05:28:12|21992.83
05:28:13|21992.83
05:28:14|21992.83
05:28:15|21992.83
05:28:16|21992.84
05:28:17|21992.84
05:28:19|21992.84
05:28:20|21992.84
05:28:21|21992.84
05:28:22|21993.88
05:28:23|21993.88
05:28:24|21994.13
05:28:26|21994.13
05:28:26|21994.13
05:28:27|21994.13
05:28:28|21994.13
05:28:29|21994.13
05:28:30|21994.13
05:28:31|21995.51
05:28:32|21994.89
05:28:33|21995.06
05:28:35|21995.51
05:28:36|21995.51
05:28:38|21995.51
05:28:38|21995.51
05:28:39|21995.51
05:28:40|21994.17
05:28:41|21993.75
05:28:42|21993.75
05:28:44|21993.75
05:28:45|21993.75
05:28:46|21993.75
05:28:47|21993.75
05:28:49|21993.75
05:28:49|21993.75
05:28:51|21993.75
05:28:52|21993.75
05:28:53|21993.75
05:28:54|21993.67
05:28:55|21993.67
05:28:56|21993.67
05:28:58|21993.67
05:28:59|21993.67
05:29:00|21993.67
05:29:00|21993.67
05:29:02|21993.67
05:29:03|21993.67
05:29:04|21993.67
05:29:04|21994.18
05:29:06|21994.18
05:29:07|21994.18
05:29:08|21994.18
05:29:08|21994.18
05:29:09|21994.18
05:29:10|21990.37
05:29:12|21990.37
05:29:13|21990.37
05:29:15|21990.37
05:29:16|21990.37
05:29:16|21990.37
05:29:17|21990.37
05:29:19|21990.37
05:29:19|21990.37
05:29:21|21990.37
05:29:22|21990.37
05:29:22|21990.37
05:29:24|21990.37
05:29:24|21990.37
05:29:26|21990.37
05:29:27|21990.37
05:29:28|21990.37
05:29:29|21990.37
05:29:30|21990.37
05:29:31|21990.37
05:29:32|21990.37
05:29:33|21990.37
05:29:34|21990.37
05:29:35|21990.37
05:29:36|21990.37
05:29:37|21990.37
05:29:38|21990.37
05:29:39|21990.37
05:29:40|21990.37
05:29:41|21990.37
05:29:42|21990.37
05:29:43|21990.35
05:29:44|21989.63
05:29:46|21989.63
05:29:47|21989.63
05:29:47|21989.63
05:29:49|21989.63
05:29:51|21989.63
05:29:52|21990.36
05:29:53|21989.63
05:29:54|21989.63
05:29:55|21989.63
05:29:56|21989.63
05:29:58|21987.96
05:29:58|21987.96
05:30:00|21987.96
05:30:00|21987.96
05:30:01|21989.05
05:30:03|21989.05
05:30:04|21989.05
05:30:05|21989.05
05:30:06|21989.05
05:30:08|21989.05
05:30:08|21989.05
05:30:09|21989.06
05:30:11|21989.06
05:30:12|21989.06
05:30:13|21989.06
05:30:14|21989.06
05:30:16|21989.7
05:30:17|21989.7
05:30:17|21989.7
05:30:19|21989.7
05:30:19|21989.7
05:30:21|21989.7
05:30:22|21989.7
05:30:23|21989.7
05:30:24|21990.35
05:30:25|21981.21
05:30:26|21981.21
05:30:27|21981.21
05:30:28|21981.21
05:30:29|21981.89
05:30:30|21981.89
05:30:31|21981.89
05:30:31|21981.89
05:30:33|21981.89
05:30:34|21985.45
05:30:35|21985.45
05:30:35|21985.45
05:30:36|21985.45
05:30:38|21985.45
05:30:39|21985.45
05:30:40|21985.45
05:30:42|21985.45
05:30:42|21985.45
05:30:43|21985.44
05:30:44|21985.44
05:30:46|21985.44
05:30:48|21985.44
05:30:48|21985.44
05:30:50|21985.44
05:30:51|21985.44
05:30:53|21985.45
05:30:54|21985.45
05:30:55|21985.45
05:30:56|21985.45
05:30:57|21985.45
05:30:58|21985.45
05:30:59|21985.45
05:31:00|21985.45
05:31:02|21985.45
05:31:02|21985.45
05:31:04|21982.34
05:31:05|21982.34
05:31:07|21982.34
05:31:08|21982.34
05:31:09|21982.34
05:31:09|21982.34
05:31:10|21982.34
05:31:12|21982.34
05:31:12|21982.34
05:31:14|21982.34
05:31:15|21982.35
05:31:16|21982.35
05:31:17|21982.35
05:31:18|21982.35
05:31:19|21982.35
05:31:20|21982.35
05:31:21|21982.35
05:31:22|21982.35
05:31:23|21982.35
05:31:24|21978.63
05:31:25|21978.62
05:31:27|21975.39
05:31:28|21975.39
05:31:29|21975.26
05:31:30|21976.36
05:31:31|21976.16
05:31:32|21977.25
05:31:33|21977.25
05:31:34|21976.75
05:31:35|21976.75
05:31:37|21976.75
05:31:37|21976.75
05:31:38|21974.2
05:31:39|21974.2
05:31:40|21974.21
05:31:42|21974.21
05:31:43|21974.21
05:31:43|21974.21
05:31:45|21974.21
05:31:46|21974.21
05:31:48|21974.21
05:31:49|21974.21
05:31:51|21974.21
05:31:52|21974.21
05:31:53|21974.21
05:31:55|21974.21
05:31:55|21972.22
05:31:57|21972.22
05:31:58|21972.22
05:31:59|21972.22
05:32:00|21972.22
05:32:02|21972.22
05:32:02|21972.22
05:32:04|21972.22
05:32:05|21972.22
05:32:06|21967.63
05:32:07|21965.73
05:32:08|21965.73
05:32:09|21965.6
05:32:10|21965.84
05:32:11|21965.84
05:32:12|21966.59
05:32:14|21965.43
05:32:15|21965.43
05:32:16|21969.17
05:32:17|21969.17
05:32:18|21969.17
05:32:20|21969.17
05:32:20|21969.17
05:32:21|21967.13
05:32:22|21966.36
05:32:24|21966.36
05:32:25|21966.36
05:32:26|21966.36
05:32:27|21966.36
05:32:28|21963.65
05:32:29|21963.65
05:32:29|21963.65
05:32:31|21963.65
05:32:33|21963.65
05:32:33|21965.05
05:32:34|21965.06
05:32:35|21965.06
05:32:36|21965.06
05:32:37|21967.08
05:32:38|21967.08
05:32:39|21968.05
05:32:40|21968.05
05:32:41|21968.05
05:32:42|21968.05
05:32:44|21968.05
05:32:44|21968.05
05:32:45|21968.05
05:32:46|21968.05
05:32:48|21967.02
05:32:49|21967.02
05:32:50|21965.05
05:32:52|21965.05
05:32:52|21965.05
05:32:53|21965.05
05:32:54|21965.05
05:32:56|21965.05
05:32:56|21965.05
05:32:58|21965.05
05:33:00|21965.05
05:33:00|21965.05
05:33:01|21965.05
05:33:02|21965.05
05:33:04|21965.05
05:33:05|21965.05
05:33:05|21965.05
05:33:07|21965.05
05:33:08|21965.05
05:33:09|21965.05
05:33:10|21965.05
05:33:11|21965.05
05:33:12|21965.05
05:33:13|21965.05
05:33:14|21965.05
05:33:15|21965.05
05:33:16|21965.05
05:33:17|21965.05
05:33:18|21965.05
05:33:19|21965.05
05:33:20|21965.05
05:33:21|21965.05
05:33:22|21965.05
05:33:23|21965.05
05:33:24|21965.05
05:33:25|21965.05
05:33:27|21960.28
05:33:27|21956.34
05:33:28|21956.34
05:33:29|21954.86
05:33:30|21954.86
05:33:31|21954.86
05:33:32|21954.86
05:33:33|21954.86
05:33:34|21954.86
05:33:35|21954.86
05:33:36|21956.17
05:33:37|21956.17
05:33:39|21956.17
05:33:39|21956.17
05:33:40|21956.17
05:33:41|21956.17
05:33:42|21956.17
05:33:44|21956.88
05:33:44|21956.88
05:33:46|21956.88
05:33:46|21955.9
05:33:48|21955.9
05:33:49|21950.46
05:33:51|21952.23
05:33:52|21952.23
05:33:53|21952.47
05:33:54|21952.47
05:33:56|21952.47
05:33:57|21952.47
05:33:58|21954.93
05:33:58|21954.93
05:34:00|21954.93
05:34:01|21956.03
05:34:03|21966.03
05:34:03|21966.03
05:34:05|21966.03
05:34:06|21964.18
05:34:07|21960.39
05:34:08|21960.39
05:34:10|21960.38
05:34:11|21960.38
05:34:12|21960.39
05:34:13|21960.39
05:34:14|21965.4
05:34:15|21970.98
05:34:16|21973.25
05:34:17|21973.25
05:34:18|21975.82
05:34:20|21975.82
05:34:20|21975.82
05:34:22|21975.82
05:34:23|21975.82
05:34:24|21975.82
05:34:24|21975.82
05:34:26|21975.82
05:34:27|21978.01
05:34:27|21978.
05:34:28|21978.
05:34:29|21978.
05:34:30|21978.
05:34:31|21978.
05:34:32|21978.
05:34:34|21979.38
05:34:35|21979.38
05:34:35|21979.38
05:34:36|21979.38
05:34:38|21979.38
05:34:39|21979.38
05:34:39|21979.38
05:34:41|21977.43
05:34:41|21976.96
05:34:42|21986.04
05:34:44|21987.6
05:34:44|21991.56
05:34:45|21991.56
05:34:46|21991.56
05:34:47|21991.56
05:34:48|21991.56
05:34:49|21991.56
05:34:51|21990.81
05:34:53|21991.37
05:34:54|21991.37
05:34:55|21991.85
05:34:56|21992.97
05:34:57|21992.97
05:34:58|21992.97
05:34:59|21992.97
05:35:00|21992.97
05:35:01|21996.63
05:35:02|22000.05
05:35:03|21999.94
05:35:04|21999.94
05:35:06|22005.02
05:35:08|22005.02
05:35:08|22005.02
05:35:09|22005.02
05:35:10|22001.82
05:35:11|21993.89
05:35:13|21997.87
05:35:14|21997.87
05:35:15|21997.87
05:35:16|21997.87
05:35:17|21997.87
05:35:18|21997.87
05:35:19|21997.87
05:35:20|21997.87
05:35:21|21997.87
05:35:22|21997.87
05:35:22|21997.87
05:35:23|21997.87
05:35:25|21997.87
05:35:26|21997.87
05:35:27|21997.87
05:35:28|21997.87
05:35:30|21997.87
05:35:30|21997.87
05:35:31|21997.87
05:35:33|21997.87
05:35:33|21997.87
05:35:34|21989.42
05:35:35|21989.42
05:35:36|21989.42
05:35:38|21991.6
05:35:38|21991.6
05:35:39|21987.59
05:35:40|21987.59
05:35:41|21987.59
05:35:42|21987.59
05:35:44|21987.59
05:35:44|21989.48
05:35:45|21989.49
05:35:46|21989.49
05:35:47|21991.61
05:35:48|21991.61
05:35:50|21991.61
05:35:51|21991.61
05:35:53|21991.61
05:35:55|21991.61
05:35:55|21991.61
05:35:56|21991.61
05:35:57|21991.61
05:35:58|21991.61
05:36:01|21991.61
05:36:02|21991.61
05:36:02|21991.61
05:36:04|21991.61
05:36:05|21991.61
05:36:06|21991.61
05:36:07|21987.93
05:36:08|21987.93
05:36:09|21991.95
05:36:10|21991.95
05:36:11|21991.95
05:36:12|21991.95
05:36:13|21991.95
05:36:14|21997.49
05:36:15|21997.49
05:36:16|21997.49
05:36:17|21997.49
05:36:18|21997.49
05:36:20|21997.49
05:36:21|21997.49
05:36:21|21997.49
05:36:23|21997.49
05:36:23|21997.49
05:36:25|21997.49
05:36:25|21997.93
05:36:26|21997.93
05:36:29|21997.42
05:36:29|21996.94
05:36:30|21996.94
05:36:31|21996.94
05:36:32|21996.94
05:36:34|21996.94
05:36:34|21996.94
05:36:35|21996.94
05:36:36|21994.42
05:36:37|21994.42
05:36:39|21994.42
05:36:40|21994.42
05:36:41|21994.42
05:36:42|21994.41
05:36:43|21994.41
05:36:44|21994.41
05:36:45|21994.41
05:36:46|21994.41
05:36:47|21994.42
05:36:48|21994.42
05:36:49|21994.42
05:36:50|21994.42
05:36:51|21994.42
05:36:53|21994.79
05:36:54|21994.79
05:36:55|21994.79
05:36:56|21994.79
05:36:57|21994.79
05:36:58|21994.79
05:36:59|21994.79
05:37:00|21994.79
05:37:01|21994.79
05:37:03|21994.79
05:37:04|21994.79
05:37:05|21994.79
05:37:06|21994.79
05:37:06|21994.79
05:37:07|21994.8
05:37:09|21994.8
05:37:09|21994.8
05:37:11|21994.8
05:37:12|21997.52
05:37:12|21997.52
05:37:14|21997.52
05:37:15|21997.52
05:37:16|22000.16
05:37:17|22000.16
05:37:18|22000.16
05:37:19|22000.16
05:37:20|22000.15
05:37:21|21997.49
05:37:22|21997.5
05:37:23|21997.5
05:37:23|21997.5
05:37:25|21997.5
05:37:25|21997.5
05:37:26|21997.5
05:37:27|21997.5
05:37:28|21997.5
05:37:30|21997.5
05:37:30|21997.5
05:37:32|21997.5
05:37:33|21998.31
05:37:33|21998.31
05:37:34|21998.31
05:37:35|22000.15
05:37:36|22000.15
05:37:38|22000.15
05:37:39|22006.45
05:37:40|22026.85
05:37:41|22036.7
05:37:42|22031.59
05:37:43|22029.03
05:37:44|22032.79
05:37:45|22030.42
05:37:46|22030.42
05:37:47|22030.42
05:37:48|22030.42
05:37:48|22030.42
05:37:50|22030.42
05:37:50|22016.62
05:37:52|22018.11
05:37:53|22018.11
05:37:54|22018.11
05:37:56|22018.11
05:37:56|22018.11
05:37:58|22018.1
05:37:58|22015.29
05:38:00|22015.29
05:38:02|22015.29
05:38:02|22015.29
05:38:04|22015.29
05:38:05|22015.29
05:38:06|22015.29
05:38:07|22015.29
05:38:08|22017.64
05:38:09|22017.64
05:38:10|22017.64
05:38:12|22024.23
05:38:12|22026.86
05:38:13|22029.33
05:38:14|22033.87
05:38:15|22033.87
05:38:17|22028.13
05:38:18|22029.98
05:38:19|22029.98
05:38:20|22029.98
05:38:21|22029.98
05:38:22|22026.69
05:38:23|22026.69
05:38:24|22026.69
05:38:25|22026.69
05:38:26|22026.69
05:38:28|22026.69
05:38:28|22026.69
05:38:29|22026.69
05:38:30|22026.69
05:38:31|22026.69
05:38:32|22026.69
05:38:34|22025.94
05:38:34|22032.16
05:38:35|22033.82
05:38:36|22033.82
05:38:37|22033.82
05:38:38|22033.82
05:38:39|22033.82
05:38:40|22033.82
05:38:41|22033.82
05:38:42|22034.38
05:38:44|22034.38
05:38:45|22034.38
05:38:46|22034.38
05:38:47|22034.38
05:38:48|22034.38
05:38:49|22034.38
05:38:50|22034.38
05:38:51|22034.3
05:38:52|22034.3
05:38:53|22032.34
05:38:54|22025.97
05:38:55|22025.97
05:38:56|22025.97
05:38:58|22025.97
05:38:59|22028.77
05:39:00|22028.98
05:39:01|22027.1
05:39:02|22027.1
05:39:04|22027.1
05:39:04|22027.1
05:39:06|22027.1
05:39:07|22027.1
05:39:08|22027.1
05:39:08|22031.36
05:39:10|22031.36
05:39:11|22031.36
05:39:13|22031.36
05:39:13|22037.75
05:39:14|22037.75
05:39:15|22037.75
05:39:16|22037.75
05:39:17|22035.99
05:39:18|22034.75
05:39:19|22034.75
05:39:20|22034.75
05:39:21|22034.75
05:39:23|22034.75
05:39:23|22034.75
05:39:24|22034.75
05:39:25|22034.75
05:39:26|22034.75
05:39:27|22034.75
05:39:28|22034.75
05:39:29|22034.75
05:39:30|22034.75
05:39:31|22034.75
05:39:32|22034.75
05:39:34|22034.75
05:39:34|22034.75
05:39:35|22034.75
05:39:36|22034.75
05:39:38|22034.75
05:39:39|22039.85
05:39:40|22039.85
05:39:41|22039.85
05:39:42|22039.85
05:39:43|22039.85
05:39:43|22039.85
05:39:45|22039.85
05:39:45|22039.85
05:39:47|22042.83
05:39:48|22050.4
05:39:49|22050.4
05:39:50|22051.64
05:39:51|22051.64
05:39:51|22051.64
05:39:53|22051.64
05:39:54|22051.64
05:39:56|22045.16
05:39:57|22039.24
05:39:58|22039.24
05:39:59|22039.24
05:40:01|22039.24
05:40:02|22039.24
05:40:03|22039.24
05:40:05|22039.24
05:40:07|22039.24
05:40:07|22038.65
05:40:08|22038.65
05:40:09|22038.65
05:40:10|22038.65
05:40:11|22038.65
05:40:13|22037.18
05:40:14|22037.18
05:40:15|22039.24
05:40:16|22039.24
05:40:17|22039.24
05:40:18|22042.54
05:40:19|22042.54
05:40:20|22042.54
05:40:21|22042.54
05:40:22|22042.21
05:40:23|22042.21
05:40:25|22042.21
05:40:25|22042.21
05:40:26|22042.21
05:40:27|22042.23
05:40:28|22042.23
05:40:29|22042.23
05:40:31|22042.23
05:40:32|22042.23
05:40:34|22044.03
05:40:34|22044.03
05:40:35|22044.03
05:40:36|22044.03
05:40:37|22041.85
05:40:38|22041.85
05:40:39|22041.85
05:40:40|22041.85
05:40:41|22041.85
05:40:43|22041.85
05:40:43|22041.85
05:40:44|22041.85
05:40:45|22041.85
05:40:46|22041.85
05:40:48|22041.85
05:40:48|22041.85
05:40:49|22041.85
05:40:50|22041.85
05:40:51|22041.85
05:40:52|22041.85
05:40:53|22041.85
05:40:54|22041.85
05:40:56|22041.85
05:40:58|22041.85
05:40:59|22041.85
05:41:01|22041.85
05:41:02|22041.85
05:41:03|22041.85
05:41:05|22041.85
05:41:06|22041.85
05:41:07|22041.85
05:41:08|22041.85
05:41:09|22041.85
05:41:10|22041.85
05:41:10|22041.85
05:41:12|22041.85
05:41:13|22041.85
05:41:14|22041.85
05:41:15|22041.85
05:41:16|22041.85
05:41:17|22041.85
05:41:18|22041.85
05:41:19|22041.85
05:41:20|22041.85
05:41:21|22041.85
05:41:23|22041.85
05:41:23|22041.85
05:41:24|22041.85
05:41:26|22041.85
05:41:26|22041.85
05:41:28|22041.85
05:41:29|22041.85
05:41:29|22041.85
05:41:30|22041.85
05:41:33|22041.85
05:41:33|22041.85
05:41:34|22041.85
05:41:35|22041.85
05:41:36|22041.85
05:41:37|22041.85
05:41:38|22041.85
05:41:39|22041.85
05:41:40|22041.85
05:41:41|22041.85
05:41:42|22041.85
05:41:44|22041.85
05:41:44|22041.85
05:41:46|22041.85
05:41:47|22037.39
05:41:47|22037.39
05:41:49|22037.39
05:41:50|22037.39
05:41:50|22037.39
05:41:51|22035.11
05:41:53|22035.11
05:41:53|22035.11
05:41:54|22035.11
05:41:55|22035.11
05:41:56|22035.11
05:41:58|22037.85
05:42:00|22037.85
05:42:02|22029.11
05:42:02|22029.11
05:42:03|22029.11
05:42:04|22029.11
05:42:05|22029.11
05:42:07|22033.8
05:42:08|22033.8
05:42:08|22033.8
05:42:10|22033.8
05:42:11|22033.8
05:42:11|22027.5
05:42:13|22027.5
05:42:14|22027.5
05:42:15|22019.94
05:42:15|22019.94
05:42:17|22019.94
05:42:18|22019.94
05:42:19|22019.94
05:42:20|22019.94
05:42:21|22022.11
05:42:22|22022.11
05:42:23|22022.11
05:42:24|22028.96
05:42:25|22028.96
05:42:26|22023.24
05:42:27|22024.78
05:42:28|22024.78
05:42:28|22024.78
05:42:30|22032.7
05:42:31|22032.7
05:42:32|22032.84
05:42:33|22032.84
05:42:34|22032.84
05:42:35|22032.84
05:42:36|22032.84
05:42:37|22032.84
05:42:38|22032.84
05:42:39|22032.84
05:42:40|22035.26
05:42:41|22041.78
05:42:42|22041.78
05:42:43|22041.78
05:42:44|22041.84
05:42:45|22042.2
05:42:46|22042.2
05:42:47|22042.2
05:42:48|22042.2
05:42:49|22042.2
05:42:50|22042.2
05:42:51|22042.2
05:42:52|22042.2
05:42:53|22042.2
05:42:54|22042.2
05:42:55|22042.2
05:42:56|22042.2
05:42:58|22042.2
05:42:59|22042.2
05:43:01|22042.2
05:43:01|22042.2
05:43:03|22042.2
05:43:03|22042.2
05:43:06|22038.37
05:43:07|22038.37
05:43:08|22038.37
05:43:10|22038.37
05:43:12|22038.37
05:43:12|22038.37
05:43:14|22038.37
05:43:14|22038.37
05:43:16|22038.37
05:43:17|22038.37
05:43:18|22038.37
05:43:20|22038.37
05:43:20|22038.37
05:43:21|22038.37
05:43:23|22038.37
05:43:23|22038.37
05:43:24|22038.37
05:43:25|22038.37
05:43:26|22038.69
05:43:27|22038.69
05:43:28|22038.69
05:43:29|22033.57
05:43:30|22033.57
05:43:31|22033.57
05:43:32|22033.57
05:43:34|22033.57
05:43:35|22033.57
05:43:36|22033.57
05:43:37|22038.1
05:43:38|22038.1
05:43:39|22038.1
05:43:40|22038.1
05:43:41|22038.1
05:43:42|22038.1
05:43:43|22038.1
05:43:44|22038.1
05:43:45|22038.1
05:43:46|22038.1
05:43:47|22038.1
05:43:48|22038.1
05:43:49|22038.1
05:43:50|22048.29
05:43:51|22048.29
05:43:52|22047.1
05:43:53|22047.1
05:43:54|22047.1
05:43:55|22047.1
05:43:56|22047.1
05:43:57|22047.1
05:43:58|22047.1
05:43:59|22047.1
05:44:00|22047.1
05:44:02|22047.1
05:44:03|22047.1
05:44:04|22047.07
05:44:05|22047.07
05:44:06|22047.07
05:44:07|22047.07
05:44:08|22047.07
05:44:09|22047.07
05:44:10|22047.07
05:44:11|22047.07
05:44:11|22044.4
05:44:13|22044.4
05:44:15|22044.4
05:44:16|22044.4
05:44:17|22044.4
05:44:18|22044.4
05:44:19|22044.4
05:44:20|22044.4
05:44:21|22044.4
05:44:22|22044.4
05:44:23|22044.4
05:44:24|22044.4
05:44:25|22044.4
05:44:26|22044.4
05:44:27|22044.4
05:44:28|22044.4
05:44:29|22044.4
05:44:30|22044.4
05:44:31|22044.4
05:44:32|22044.4
05:44:33|22044.4
05:44:35|22044.4
05:44:36|22044.39
05:44:37|22044.39
05:44:37|22044.39
05:44:39|22040.78
05:44:40|22040.78
05:44:41|22040.78
05:44:42|22040.78
05:44:43|22040.78
05:44:44|22040.78
05:44:45|22040.78
05:44:47|22040.78
05:44:47|22040.78
05:44:48|22040.78
05:44:50|22040.78
05:44:51|22040.78
05:44:52|22040.78
05:44:52|22040.78
05:44:54|22040.78
05:44:55|22040.78
05:44:56|22040.78
05:44:57|22040.78
05:44:58|22040.78
05:44:59|22040.78
05:45:01|22037.48
05:45:02|22037.48
05:45:03|22037.48
05:45:05|22037.48
05:45:05|22037.48
05:45:07|22037.48
05:45:08|22037.48
05:45:08|22037.48
05:45:09|22037.48
05:45:10|22037.48
05:45:13|22040.
05:45:13|22040.
05:45:14|22040.
05:45:15|22040.
05:45:16|22040.
05:45:18|22033.8
05:45:19|22031.09
05:45:20|22022.33
05:45:21|22022.33
05:45:22|22022.33
05:45:23|22022.33
05:45:25|22019.43
05:45:25|22011.03
05:45:27|22003.7
05:45:29|22004.98
05:45:29|22004.98
05:45:30|22003.01
05:45:31|22003.01
05:45:32|22003.01
05:45:33|22003.01
05:45:34|22002.71
05:45:35|22002.71
05:45:36|22002.71
05:45:37|22002.71
05:45:38|22010.05
05:45:39|22010.05
05:45:41|22013.57
05:45:41|22013.57
05:45:42|22017.41
05:45:43|22017.1
05:45:46|22017.1
05:45:46|22017.1
05:45:47|22022.28
05:45:48|22022.28
05:45:49|22022.28
05:45:50|22022.28
05:45:51|22022.28
05:45:52|22022.28
05:45:53|22022.28
05:45:54|22022.28
05:45:55|22022.28
05:45:57|22019.01
05:45:57|22021.1
05:45:58|22021.1
05:45:59|22021.1
05:46:01|22021.1
05:46:03|22021.1
05:46:03|22021.1
05:46:04|22021.1
05:46:05|22021.1
05:46:06|22021.1
05:46:07|22021.1
05:46:08|22021.1
05:46:09|22022.
05:46:10|22022.
05:46:11|22022.
05:46:13|22022.
05:46:14|22022.
05:46:16|22022.
05:46:16|22022.
05:46:17|22022.
05:46:18|22022.
05:46:19|22022.
05:46:20|22022.
05:46:21|22022.
05:46:22|22022.
05:46:23|22022.
05:46:25|22022.
05:46:25|22022.
05:46:26|22022.
05:46:27|22022.
05:46:28|22022.
05:46:30|22022.
05:46:31|22022.
05:46:32|22022.
05:46:33|22022.
05:46:34|22022.
05:46:35|22022.
05:46:36|22022.
05:46:38|22022.
05:46:38|22012.68
05:46:39|22009.51
05:46:40|22009.51
05:46:41|22008.58
05:46:42|22008.58
05:46:43|22008.58
05:46:44|22008.58
05:46:45|22008.58
05:46:46|22008.58
05:46:47|22008.58
05:46:48|22008.58
05:46:49|22008.58
05:46:51|22000.76
05:46:51|22000.76
05:46:52|22000.76
05:46:53|22000.76
05:46:54|22000.76
05:46:56|22000.76
05:46:56|22000.76
05:46:57|22006.99
05:46:58|22006.99
05:46:59|22006.99
05:47:01|22006.99
05:47:01|22006.99
05:47:03|22006.99
05:47:05|22006.99
05:47:06|22006.99
05:47:08|22006.99
05:47:09|22002.68
05:47:10|22002.68
05:47:11|22002.68
05:47:12|22002.68
05:47:14|22008.57
05:47:14|22008.57
05:47:16|22008.56
05:47:16|22008.56
05:47:18|22008.56
05:47:18|22008.56
05:47:20|22008.58
05:47:21|22008.57
05:47:22|22008.57
05:47:23|22008.57
05:47:24|22008.57
05:47:25|22008.57
05:47:26|22008.57
05:47:27|22008.57
05:47:28|22008.57
05:47:29|22008.57
05:47:30|22008.57
05:47:31|22008.57
05:47:32|22008.57
05:47:33|22008.57
05:47:34|22008.57
05:47:35|22008.57
05:47:36|22008.57
05:47:37|22008.57
05:47:38|22008.57
05:47:39|22008.57
05:47:40|22008.57
05:47:41|22008.57
05:47:42|22008.57
05:47:43|22008.57
05:47:44|22008.57
05:47:45|22008.57
05:47:46|22010.32
05:47:47|22009.35
05:47:48|22009.35
05:47:49|22009.35
05:47:50|22008.56
05:47:51|22008.56
05:47:52|22008.56
05:47:53|22008.56
05:47:54|22008.56
05:47:55|22008.56
05:47:56|22008.56
05:47:57|22008.56
05:47:58|22000.76
05:47:59|22000.26
05:48:00|22000.26
05:48:01|22000.26
05:48:02|21999.67
05:48:04|21999.67
05:48:05|21999.67
05:48:06|21999.67
05:48:07|21993.2
05:48:09|21993.2
05:48:10|21993.2
05:48:11|21988.66
05:48:12|21980.55
05:48:13|21980.55
05:48:14|21980.55
05:48:15|21980.55
05:48:16|21984.95
05:48:17|21984.95
05:48:18|21984.95
05:48:19|21984.95
05:48:20|21984.95
05:48:21|21984.95
05:48:22|21984.95
05:48:23|21984.95
05:48:25|21984.95
05:48:25|21984.95
05:48:27|21984.95
05:48:28|21984.95
05:48:29|21984.95
05:48:30|21984.95
05:48:31|21988.81
05:48:32|21988.81
05:48:33|21988.81
05:48:34|21988.81
05:48:35|21988.81
05:48:36|21988.55
05:48:37|21988.8
05:48:38|21988.8
05:48:39|21984.77
05:48:40|21984.77
05:48:41|21985.81
05:48:42|21990.64
05:48:43|21990.71
05:48:44|21990.71
05:48:45|21990.71
05:48:46|21990.71
05:48:47|21990.71
05:48:48|21990.71
05:48:50|21986.13
05:48:50|21986.13
05:48:52|21986.13
05:48:53|21986.13
05:48:54|21986.13
05:48:55|21986.13
05:48:56|21988.06
05:48:57|21990.4
05:48:58|21990.4
05:48:59|21990.4
05:49:00|21990.4
05:49:01|21990.4
05:49:02|21989.12
05:49:03|21989.11
05:49:05|21989.11
05:49:07|21989.11
05:49:07|21989.11
05:49:08|21991.33
05:49:09|21991.33
05:49:10|21991.33
05:49:11|21991.33
05:49:13|21991.33
05:49:13|21991.33
05:49:14|21991.33
05:49:15|21991.33
05:49:17|21990.09
05:49:18|21989.79
05:49:19|21989.79
05:49:20|21989.79
05:49:22|21989.79
05:49:23|21989.79
05:49:24|21989.79
05:49:25|21989.79
05:49:26|21989.79
05:49:27|21989.79
05:49:29|22008.45
05:49:30|22003.58
05:49:31|21992.9
05:49:31|21991.23
05:49:33|21991.23
05:49:34|21991.23
05:49:34|21991.23
05:49:36|21991.23
05:49:37|21991.23
05:49:38|21989.25
05:49:39|21971.93
05:49:41|21963.71
05:49:41|21959.82
05:49:42|21959.82
05:49:43|21949.93
05:49:44|21950.37
05:49:45|21950.37
05:49:47|21948.34
05:49:47|21937.26
05:49:48|21931.75
05:49:49|21931.6
05:49:50|21932.62
05:49:51|21932.61
05:49:52|21935.26
05:49:53|21935.26
05:49:54|21935.26
05:49:55|21937.
05:49:56|21937.
05:49:58|21937.
05:49:58|21934.65
05:49:59|21934.65
05:50:00|21934.65
05:50:01|21934.65
05:50:03|21934.65
05:50:03|21934.65
05:50:05|21929.1
05:50:07|21953.35
05:50:07|21953.35
05:50:09|21951.2
05:50:09|21944.26
05:50:11|21941.18
05:50:13|21939.17
05:50:13|21939.17
05:50:15|21943.23
05:50:16|21943.24
05:50:17|21943.24
05:50:17|21943.24
05:50:18|21943.24
05:50:20|21945.09
05:50:22|21945.09
05:50:22|21946.
05:50:23|21946.
05:50:24|21952.98
05:50:26|21951.01
05:50:26|21948.1
05:50:27|21948.1
05:50:28|21946.28
05:50:29|21941.96
05:50:31|21938.97
05:50:31|21938.96
05:50:33|21945.27
05:50:34|21945.27
05:50:35|21945.27
05:50:35|21947.51
05:50:37|21945.8
05:50:38|21945.8
05:50:39|21945.8
05:50:39|21945.8
05:50:40|21945.8
05:50:41|21945.2
05:50:43|21945.2
05:50:44|21945.2
05:50:45|21945.2
05:50:46|21941.38
05:50:47|21941.38
05:50:47|21941.38
05:50:48|21941.38
05:50:49|21941.23
05:50:51|21939.13
05:50:52|21937.31
05:50:53|21937.31
05:50:54|21937.31
05:50:55|21937.31
05:50:56|21933.25
05:50:56|21933.25
05:50:58|21933.25
05:50:58|21924.04
05:50:59|21924.04
05:51:01|21917.13
05:51:01|21913.68
05:51:02|21913.79
05:51:04|21915.92
05:51:04|21915.72
05:51:05|21914.18
05:51:07|21909.22
05:51:07|21907.67
05:51:09|21883.27
05:51:11|21849.39
05:51:12|21817.08
05:51:13|21827.28
05:51:15|21819.74
05:51:17|21843.67
05:51:18|21845.71
05:51:19|21838.41
05:51:20|21856.74
05:51:21|21851.5
05:51:22|21834.04
05:51:23|21842.66
05:51:24|21831.49
05:51:25|21834.55
05:51:26|21834.55
05:51:27|21832.51
05:51:28|21830.8
05:51:29|21830.8
05:51:30|21830.8
05:51:31|21823.45
05:51:32|21815.8
05:51:33|21823.42
05:51:34|21827.22
05:51:35|21833.4
05:51:37|21835.68
05:51:38|21839.69
05:51:39|21834.7
05:51:39|21834.7
05:51:40|21844.91
05:51:42|21845.11
05:51:43|21845.11
05:51:43|21845.11
05:51:44|21849.92
05:51:46|21841.81
05:51:47|21841.81
05:51:48|21854.73
05:51:49|21856.44
05:51:50|21856.52
05:51:50|21856.52
05:51:52|21856.52
05:51:53|21856.52
05:51:54|21862.36
05:51:55|21851.12
05:51:56|21849.85
05:51:57|21849.85
05:51:58|21844.01
05:51:59|21843.81
05:52:00|21843.81
05:52:01|21846.83
05:52:02|21846.75
05:52:03|21846.75
05:52:04|21842.24
05:52:05|21842.24
05:52:06|21842.24
05:52:07|21842.24
05:52:08|21842.24
05:52:10|21842.44
05:52:11|21842.44
05:52:11|21842.44
05:52:13|21842.44
05:52:15|21837.68
05:52:15|21839.88
05:52:17|21843.02
05:52:18|21843.02
05:52:19|21843.05
05:52:21|21850.32
05:52:22|21838.24
05:52:23|21837.41
05:52:24|21837.41
05:52:25|21841.29
05:52:26|21834.34
05:52:27|21825.41
05:52:28|21815.68
05:52:28|21808.5
05:52:31|21803.02
05:52:31|21785.95
05:52:32|21781.83
05:52:34|21750.
05:52:35|21749.38
05:52:36|21759.17
05:52:37|21765.99
05:52:38|21769.49
05:52:39|21771.97
05:52:40|21771.97
05:52:41|21767.22
05:52:41|21754.73
05:52:43|21756.08
05:52:44|21763.86
05:52:45|21763.38
05:52:46|21753.27
05:52:47|21759.56
05:52:48|21753.27
05:52:49|21750.15
05:52:50|21754.95
05:52:51|21754.95
05:52:52|21752.98
05:52:53|21760.38
05:52:54|21767.51
05:52:55|21766.95
05:52:56|21762.04
05:52:57|21767.81
05:52:58|21773.71
05:52:59|21775.36
05:53:00|21778.52
05:53:01|21778.52
05:53:02|21778.52
05:53:03|21770.05
05:53:04|21770.05
05:53:05|21770.05
05:53:06|21780.9
05:53:07|21780.9
05:53:09|21780.9
05:53:09|21780.9
05:53:11|21785.41
05:53:12|21785.5
05:53:13|21774.91
05:53:14|21773.26
05:53:15|21774.42
05:53:16|21776.84
05:53:17|21778.87
05:53:18|21783.86
05:53:19|21784.06
05:53:20|21776.55
05:53:21|21783.1
05:53:22|21783.1
05:53:23|21788.26
05:53:24|21784.17
05:53:25|21784.18
05:53:27|21788.98
05:53:27|21788.98
05:53:28|21788.64
05:53:29|21788.26
05:53:30|21788.26
05:53:31|21788.26
05:53:32|21788.26
05:53:33|21793.82
05:53:34|21793.82
05:53:35|21793.82
05:53:36|21790.7
05:53:37|21790.7
05:53:38|21787.37
05:53:39|21785.68
05:53:40|21785.68
05:53:41|21785.68
05:53:42|21792.19
05:53:43|21793.54
05:53:44|21793.54
05:53:45|21799.
05:53:46|21799.44
05:53:47|21792.2
05:53:48|21798.96
05:53:49|21798.96
05:53:50|21798.96
05:53:51|21793.02
05:53:52|21793.02
05:53:53|21793.02
05:53:54|21793.02
05:53:56|21784.63
05:53:56|21782.71
05:53:57|21780.74
05:53:58|21780.74
05:53:59|21775.98
05:54:00|21775.98
05:54:02|21775.98
05:54:02|21775.98
05:54:03|21775.98
05:54:04|21779.95
05:54:05|21779.95
05:54:06|21776.65
05:54:07|21783.97
05:54:09|21785.75
05:54:11|21786.33
05:54:11|21786.33
05:54:13|21792.16
05:54:15|21794.84
05:54:16|21794.84
05:54:17|21794.84
05:54:18|21794.84
05:54:19|21792.74
05:54:21|21794.85
05:54:22|21794.85
05:54:24|21795.31
05:54:24|21790.64
05:54:25|21781.14
05:54:26|21780.2
05:54:27|21780.2
05:54:28|21780.2
05:54:30|21780.2
05:54:31|21780.2
05:54:31|21780.2
05:54:33|21789.97
05:54:34|21789.97
05:54:35|21789.97
05:54:36|21791.5
05:54:36|21791.5
05:54:38|21791.5
05:54:40|21791.5
05:54:40|21791.5
05:54:41|21786.21
05:54:42|21786.21
05:54:43|21788.97
05:54:44|21788.97
05:54:45|21777.86
05:54:46|21777.86
05:54:47|21776.72
05:54:48|21776.72
05:54:49|21776.72
05:54:51|21780.47
05:54:52|21780.47
05:54:53|21780.47
05:54:54|21780.47
05:54:55|21779.99
05:54:55|21779.99
05:54:57|21780.
05:54:58|21780.
05:54:59|21780.
05:55:00|21780.
05:55:01|21791.89
05:55:01|21791.89
05:55:03|21791.89
05:55:04|21777.07
05:55:05|21777.07
05:55:06|21782.97
05:55:07|21782.97
05:55:08|21782.97
05:55:08|21782.97
05:55:11|21782.97
05:55:12|21782.97
05:55:14|21782.97
05:55:14|21782.97
05:55:15|21782.97
05:55:16|21782.97
05:55:17|21782.97
05:55:19|21784.6
05:55:20|21784.6
05:55:21|21784.6
05:55:22|21784.6
05:55:23|21784.6
05:55:24|21784.6
05:55:26|21784.6
05:55:26|21784.6
05:55:28|21784.6
05:55:28|21784.6
05:55:29|21784.6
05:55:30|21784.6
05:55:31|21785.77
05:55:32|21785.78
05:55:34|21785.78
05:55:34|21788.41
05:55:35|21788.41
05:55:36|21788.41
05:55:38|21788.41
05:55:39|21788.41
05:55:39|21791.69
05:55:40|21791.69
05:55:41|21791.69
05:55:42|21795.63
05:55:43|21795.63
05:55:44|21798.55
05:55:45|21802.96
05:55:46|21804.82
05:55:47|21804.82
05:55:48|21804.82
05:55:49|21804.82
05:55:50|21808.52
05:55:51|21808.52
05:55:52|21808.52
05:55:53|21808.52
05:55:54|21808.52
05:55:56|21808.52
05:55:57|21813.87
05:55:57|21813.87
05:55:59|21809.76
05:55:59|21803.44
05:56:01|21803.54
05:56:02|21801.95
05:56:03|21802.06
05:56:04|21802.06
05:56:05|21805.97
05:56:05|21805.97
05:56:07|21798.79
05:56:08|21809.26
05:56:09|21812.1
05:56:10|21812.1
05:56:11|21812.1
05:56:13|21812.1
05:56:14|21813.61
05:56:15|21813.61
05:56:17|21810.88
05:56:18|21806.4
05:56:20|21806.41
05:56:21|21806.41
05:56:22|21806.41
05:56:22|21810.82
05:56:24|21810.82
05:56:25|21810.82
05:56:26|21810.82
05:56:27|21810.82
05:56:28|21810.82
05:56:30|21810.82
05:56:30|21810.82
05:56:31|21810.82
05:56:32|21810.82
05:56:33|21810.82
05:56:35|21810.82
05:56:35|21810.82
05:56:36|21810.82
05:56:37|21810.82
05:56:38|21810.82
05:56:40|21810.82
05:56:41|21810.82
05:56:41|21810.82
05:56:43|21810.82
05:56:43|21810.82
05:56:44|21810.82
05:56:46|21802.63
05:56:47|21802.63
05:56:48|21819.62
05:56:49|21819.62
05:56:51|21809.53
05:56:51|21809.53
05:56:52|21809.53
05:56:53|21809.53
05:56:54|21809.53
05:56:55|21809.53
05:56:56|21809.53
05:56:57|21809.53
05:56:58|21809.53
05:56:59|21815.25
05:57:00|21826.94
05:57:01|21826.94
05:57:03|21822.91
05:57:03|21823.54
05:57:04|21823.54
05:57:05|21830.29
05:57:06|21831.17
05:57:07|21841.36
05:57:08|21843.66
05:57:09|21845.72
05:57:10|21840.06
05:57:12|21838.31
05:57:14|21843.12
05:57:15|21843.12
05:57:17|21849.23
05:57:17|21849.23
05:57:19|21850.32
05:57:20|21850.32
05:57:21|21856.7
05:57:22|21856.7
05:57:23|21856.7
05:57:24|21861.15
05:57:25|21861.15
05:57:26|21859.18
05:57:27|21858.19
05:57:28|21858.19
05:57:29|21858.19
05:57:30|21858.19
05:57:31|21858.19
05:57:32|21858.19
05:57:33|21858.19
05:57:34|21858.19
05:57:35|21858.19
05:57:37|21858.19
05:57:38|21858.19
05:57:38|21858.19
05:57:40|21858.19
05:57:41|21858.19
05:57:42|21854.83
05:57:43|21854.83
05:57:44|21854.83
05:57:45|21854.83
05:57:46|21859.08
05:57:48|21859.26
05:57:48|21861.44
05:57:49|21861.44
05:57:50|21861.44
05:57:52|21861.44
05:57:53|21864.18
05:57:54|21864.18
05:57:55|21864.18
05:57:56|21864.44
05:57:57|21864.44
05:57:58|21864.44
05:57:59|21855.63
05:58:01|21848.23
05:58:01|21848.23
05:58:02|21848.23
05:58:03|21848.23
05:58:05|21841.99
05:58:05|21847.41
05:58:06|21847.41
05:58:07|21847.41
05:58:08|21847.4
05:58:09|21847.4
05:58:10|21847.43
05:58:11|21847.43
05:58:13|21853.85
05:58:14|21853.85
05:58:16|21854.09
05:58:17|21854.09
05:58:18|21853.95
05:58:18|21853.95
05:58:20|21853.95
05:58:21|21853.95
05:58:23|21850.92
05:58:23|21850.92
05:58:25|21850.92
05:58:26|21850.92
05:58:27|21850.92
05:58:28|21841.28
05:58:29|21841.92
05:58:30|21841.29
05:58:30|21841.29
05:58:32|21841.29
05:58:33|21843.13
05:58:34|21844.21
05:58:35|21844.21
05:58:36|21844.21
05:58:38|21846.92
05:58:38|21846.93
05:58:39|21846.93
05:58:41|21847.
05:58:42|21847.
05:58:43|21847.
05:58:44|21847.
05:58:45|21847.29
05:58:46|21847.32
05:58:47|21853.45
05:58:48|21853.45
05:58:49|21853.45
05:58:50|21853.45
05:58:51|21853.45
05:58:52|21853.45
05:58:53|21853.45
05:58:54|21853.45
05:58:55|21851.28
05:58:56|21845.79
05:58:57|21838.9
05:58:58|21838.9
05:58:59|21838.9
05:59:00|21840.5
05:59:02|21840.5
05:59:02|21845.45
05:59:04|21845.45
05:59:05|21850.85
05:59:06|21850.85
05:59:08|21853.11
05:59:08|21853.11
05:59:09|21853.11
05:59:11|21856.77
05:59:12|21856.77
05:59:13|21856.77
05:59:14|21856.77
05:59:16|21856.77
05:59:17|21851.98
05:59:18|21849.45
05:59:19|21849.45
05:59:19|21849.45
05:59:20|21844.44
05:59:22|21844.44
05:59:23|21844.44
05:59:24|21844.44
05:59:25|21844.44
05:59:26|21844.44
05:59:27|21844.54
05:59:28|21844.54
05:59:29|21844.54
05:59:30|21843.89
05:59:31|21843.9
05:59:33|21840.98
05:59:33|21840.98
05:59:35|21844.53
05:59:35|21849.73
05:59:36|21849.41
05:59:38|21849.41
05:59:39|21849.41
05:59:40|21849.41
05:59:40|21849.15
05:59:41|21849.15
05:59:43|21849.71
05:59:44|21848.14
05:59:45|21848.14
05:59:46|21841.66
05:59:47|21846.12
05:59:48|21840.45
05:59:50|21840.45
05:59:51|21843.74
05:59:52|21842.16
05:59:53|21836.6
05:59:54|21835.76
05:59:55|21835.76
05:59:56|21835.76
05:59:58|21835.76
05:59:58|21831.88
05:59:59|21828.12
06:00:01|21828.12
06:00:01|21832.26
06:00:02|21832.78
06:00:03|21832.78
06:00:05|21832.78
06:00:06|21832.78
06:00:07|21832.78
06:00:08|21838.87
06:00:10|21837.48
06:00:11|21837.48
06:00:12|21836.58
06:00:13|21837.65
06:00:14|21837.65
06:00:15|21840.54
06:00:17|21840.54
06:00:18|21840.5
06:00:20|21840.5
06:00:20|21840.5
06:00:23|21846.88
06:00:23|21846.88
06:00:24|21846.88
06:00:25|21845.33
06:00:26|21845.33
06:00:27|21844.
06:00:28|21842.62
06:00:29|21836.39
06:00:30|21841.81
06:00:31|21841.81
06:00:32|21841.81
06:00:33|21834.05
06:00:34|21836.5
06:00:35|21836.58
06:00:36|21836.58
06:00:37|21839.76
06:00:39|21839.76
06:00:39|21840.14
06:00:40|21839.86
06:00:42|21838.28
06:00:42|21838.28
06:00:44|21838.28
06:00:44|21841.55
06:00:46|21841.55
06:00:47|21839.5
06:00:48|21839.49
06:00:48|21838.08
06:00:49|21838.08
06:00:51|21838.08
06:00:52|21838.08
06:00:53|21838.08
06:00:54|21838.08
06:00:56|21834.52
06:00:57|21834.52
06:00:58|21834.52
06:00:58|21834.52
06:00:59|21838.5
06:01:00|21838.5
06:01:01|21838.5
06:01:02|21838.5
06:01:04|21838.5
06:01:05|21838.5
06:01:05|21838.5
06:01:07|21838.5
06:01:08|21838.5
06:01:09|21838.5
06:01:10|21838.5
06:01:11|21838.5
06:01:13|21838.5
06:01:13|21838.5
06:01:14|21842.08
06:01:16|21842.08
06:01:17|21845.3
06:01:17|21845.3
06:01:19|21845.3
06:01:20|21845.3
06:01:21|21841.42
06:01:22|21841.42
06:01:24|21841.42
06:01:25|21841.42
06:01:26|21845.64
06:01:27|21842.55
06:01:28|21842.55
06:01:29|21842.68
06:01:31|21842.68
06:01:32|21842.68
06:01:33|21842.68
06:01:33|21842.68
06:01:35|21842.68
06:01:36|21844.14
06:01:37|21844.14
06:01:38|21844.13
06:01:39|21839.47
06:01:40|21839.47
06:01:41|21839.47
06:01:42|21839.46
06:01:43|21839.46
06:01:44|21844.68
06:01:45|21835.26
06:01:46|21835.26
06:01:47|21835.26
06:01:48|21834.56
06:01:49|21834.56
06:01:50|21835.49
06:01:51|21835.49
06:01:52|21835.49
06:01:53|21830.46
06:01:54|21835.49
06:01:56|21835.49
06:01:57|21835.49
06:01:58|21835.49
06:01:59|21835.49
06:02:01|21837.86
06:02:02|21834.99
06:02:02|21836.54
06:02:04|21834.98
06:02:04|21834.98
06:02:05|21834.98
06:02:06|21834.98
06:02:08|21835.47
06:02:09|21835.47
06:02:10|21835.47
06:02:11|21835.45
06:02:12|21835.45
06:02:13|21835.45
06:02:15|21835.45
06:02:15|21835.45
06:02:17|21835.45
06:02:19|21835.45
06:02:21|21835.45
06:02:21|21824.78
06:02:23|21821.88
06:02:24|21821.88
06:02:26|21821.88
06:02:26|21820.97
06:02:27|21815.33
06:02:28|21819.94
06:02:29|21818.2
06:02:30|21818.2
06:02:31|21819.87
06:02:32|21816.25
06:02:33|21813.92
06:02:34|21813.92
06:02:35|21814.21
06:02:37|21816.54
06:02:38|21808.64
06:02:39|21809.5
06:02:41|21807.93
06:02:41|21804.61
06:02:43|21803.84
06:02:44|21802.03
06:02:45|21808.26
06:02:46|21808.26
06:02:47|21804.35
06:02:48|21797.93
06:02:49|21798.75
06:02:51|21798.97
06:02:52|21799.75
06:02:52|21796.57
06:02:53|21797.98
06:02:54|21797.99
06:02:56|21797.99
06:02:57|21797.99
06:02:57|21795.55
06:02:59|21795.55
06:03:00|21791.52
06:03:01|21787.83
06:03:01|21785.18
06:03:02|21786.24
06:03:03|21783.77
06:03:05|21784.15
06:03:06|21784.15
06:03:07|21779.13
06:03:08|21779.13
06:03:09|21782.54
06:03:10|21785.42
06:03:11|21780.41
06:03:12|21780.4
06:03:13|21780.4
06:03:14|21780.4
06:03:15|21780.4
06:03:15|21780.4
06:03:16|21777.73
06:03:18|21777.73
06:03:19|21776.52
06:03:21|21776.52
06:03:21|21776.38
06:03:23|21774.34
06:03:25|21773.58
06:03:26|21771.46
06:03:27|21779.52
06:03:28|21777.77
06:03:29|21775.56
06:03:30|21771.76
06:03:31|21771.76
06:03:34|21775.05
06:03:35|21775.05
06:03:36|21775.05
06:03:37|21771.07
06:03:39|21770.
06:03:39|21770.
06:03:40|21770.
06:03:41|21770.
06:03:42|21769.99
06:03:43|21770.
06:03:45|21770.
06:03:46|21775.05
06:03:47|21780.66
06:03:49|21780.66
06:03:49|21780.66
06:03:50|21780.66
06:03:51|21801.22
06:03:52|21801.22
06:03:53|21794.8
06:03:54|21794.8
06:03:55|21796.8
06:03:56|21797.22
06:03:57|21797.21
06:03:58|21797.21
06:03:59|21797.21
06:04:01|21805.29
06:04:02|21805.02
06:04:03|21805.02
06:04:04|21804.12
06:04:05|21799.66
06:04:06|21799.66
06:04:07|21795.74
06:04:08|21800.7
06:04:09|21800.7
06:04:10|21800.49
06:04:11|21795.91
06:04:13|21797.1
06:04:14|21797.1
06:04:15|21797.1
06:04:16|21796.68
06:04:16|21796.69
06:04:18|21798.68
06:04:19|21798.67
06:04:20|21798.68
06:04:21|21798.68
06:04:22|21798.68
06:04:24|21798.68
06:04:25|21798.68
06:04:26|21799.36
06:04:27|21799.36
06:04:29|21799.36
06:04:30|21799.37
06:04:31|21799.37
06:04:33|21799.37
06:04:34|21797.1
06:04:36|21797.1
06:04:37|21793.29
06:04:38|21793.29
06:04:39|21793.28
06:04:41|21793.28
06:04:42|21793.01
06:04:43|21793.01
06:04:44|21793.01
06:04:45|21793.02
06:04:46|21793.02
06:04:47|21789.76
06:04:48|21789.76
06:04:49|21789.76
06:04:50|21785.76
06:04:51|21785.76
06:04:52|21785.76
06:04:53|21785.76
06:04:54|21785.76
06:04:55|21785.76
06:04:56|21785.76
06:04:57|21788.81
06:04:58|21788.81
06:04:59|21788.81
06:05:00|21787.96
06:05:01|21787.96
06:05:03|21785.06
06:05:03|21793.21
06:05:04|21793.21
06:05:05|21791.38
06:05:07|21792.41
06:05:08|21792.41
06:05:09|21798.68
06:05:10|21798.68
06:05:11|21798.68
06:05:12|21798.68
06:05:13|21798.68
06:05:14|21798.68
06:05:15|21798.68
06:05:16|21798.68
06:05:17|21798.68
06:05:18|21798.68
06:05:19|21798.68
06:05:21|21797.29
06:05:22|21797.29
06:05:24|21795.59
06:05:25|21791.4
06:05:26|21789.54
06:05:27|21784.72
06:05:28|21784.72
06:05:30|21788.61
06:05:30|21788.61
06:05:32|21788.63
06:05:33|21788.63
06:05:34|21788.63
06:05:35|21790.5
06:05:37|21790.5
06:05:37|21790.5
06:05:38|21790.5
06:05:39|21790.49
06:05:40|21790.49
06:05:42|21790.49
06:05:43|21793.36
06:05:44|21794.53
06:05:46|21790.22
06:05:46|21787.4
06:05:48|21787.5
06:05:49|21787.5
06:05:50|21789.57
06:05:51|21787.72
06:05:52|21787.72
06:05:53|21787.72
06:05:54|21787.4
06:05:55|21787.4
06:05:56|21782.36
06:05:57|21786.08
06:05:58|21786.08
06:05:59|21786.08
06:06:00|21786.12
06:06:01|21788.01
06:06:03|21789.49
06:06:04|21789.49
06:06:05|21801.33
06:06:05|21790.09
06:06:07|21790.09
06:06:08|21790.09
06:06:09|21791.73
06:06:10|21791.73
06:06:11|21790.85
06:06:12|21790.85
06:06:12|21790.09
06:06:13|21786.28
06:06:15|21782.68
06:06:16|21781.46
06:06:16|21781.46
06:06:18|21781.48
06:06:18|21785.42
06:06:19|21783.58
06:06:22|21783.57
06:06:23|21781.8
06:06:24|21781.8
06:06:25|21781.8
06:06:26|21781.79
06:06:27|21781.79
06:06:28|21780.46
06:06:29|21780.91
06:06:30|21778.42
06:06:31|21778.42
06:06:32|21777.11
06:06:33|21777.11
06:06:34|21775.78
06:06:36|21777.16
06:06:36|21778.47
06:06:38|21778.47
06:06:39|21778.47
06:06:39|21778.47
06:06:40|21778.93
06:06:42|21777.11
06:06:42|21775.86
06:06:44|21775.86
06:06:44|21779.37
06:06:45|21779.37
06:06:46|21779.42
06:06:47|21779.42
06:06:48|21778.01
06:06:50|21779.43
06:06:51|21776.5
06:06:52|21778.
06:06:53|21779.23
06:06:54|21783.49
06:06:55|21783.49
06:06:56|21783.49
06:06:57|21783.49
06:06:58|21785.49
06:06:59|21785.49
06:07:00|21785.49
06:07:00|21785.49
06:07:02|21785.49
06:07:02|21785.49
06:07:04|21791.77
06:07:05|21791.77
06:07:06|21791.77
06:07:07|21791.77
06:07:08|21791.77
06:07:09|21791.77
06:07:10|21791.77
06:07:11|21805.3
06:07:12|21805.3
06:07:13|21813.62
06:07:14|21820.49
06:07:16|21820.28
06:07:17|21812.06
06:07:18|21810.24
06:07:18|21810.82
06:07:20|21810.82
06:07:21|21812.14
06:07:23|21812.14
06:07:23|21812.14
06:07:24|21812.14
06:07:26|21812.14
06:07:27|21814.8
06:07:28|21818.1
06:07:29|21818.1
06:07:30|21824.62
06:07:32|21820.87
06:07:32|21820.87
06:07:33|21820.87
06:07:35|21822.09
06:07:36|21822.09
06:07:37|21821.32
06:07:37|21821.32
06:07:39|21821.32
06:07:40|21821.32
06:07:41|21821.32
06:07:43|21826.44
06:07:44|21826.44
06:07:45|21827.03
06:07:46|21826.24
06:07:47|21826.24
06:07:48|21818.09
06:07:49|21818.09
06:07:50|21818.09
06:07:51|21818.09
06:07:52|21818.09
06:07:53|21808.85
06:07:54|21808.85
06:07:55|21805.94
06:07:56|21805.94
06:07:57|21808.59
06:07:58|21808.59
06:07:59|21808.59
06:08:00|21808.59
06:08:01|21808.59
06:08:02|21808.59
06:08:03|21808.59
06:08:04|21822.58
06:08:05|21822.58
06:08:06|21822.58
06:08:08|21822.58
06:08:09|21822.58
06:08:10|21822.58
06:08:10|21822.58
06:08:11|21822.58
06:08:12|21830.
06:08:14|21830.
06:08:15|21830.
06:08:16|21830.
06:08:17|21834.73
06:08:18|21834.73
06:08:19|21834.73
06:08:20|21834.73
06:08:21|21834.73
06:08:22|21834.73
06:08:24|21833.78
06:08:24|21833.78
06:08:25|21833.78
06:08:26|21833.78
06:08:27|21833.78
06:08:29|21829.03
06:08:31|21829.03
06:08:33|21829.03
06:08:33|21829.03
06:08:34|21829.03
06:08:35|21829.03
06:08:36|21826.18
06:08:37|21826.18
06:08:38|21826.18
06:08:39|21826.18
06:08:40|21826.18
06:08:41|21826.18
06:08:42|21826.18
06:08:43|21826.18
06:08:44|21826.18
06:08:45|21830.99
06:08:46|21830.99
06:08:48|21830.99
06:08:48|21830.99
06:08:49|21830.99
06:08:51|21830.99
06:08:51|21830.98
06:08:53|21828.34
06:08:53|21828.34
06:08:54|21828.34
06:08:55|21828.34
06:08:57|21828.34
06:08:58|21826.18
06:08:58|21826.18
06:08:59|21826.18
06:09:00|21826.18
06:09:01|21826.18
06:09:03|21827.43
06:09:04|21827.43
06:09:05|21827.43
06:09:06|21827.43
06:09:07|21827.3
06:09:08|21827.3
06:09:10|21827.3
06:09:10|21827.3
06:09:11|21827.3
06:09:12|21827.3
06:09:14|21827.3
06:09:14|21827.31
06:09:15|21827.31
06:09:16|21827.31
06:09:17|21827.31
06:09:18|21827.31
06:09:19|21827.31
06:09:20|21827.31
06:09:22|21827.31
06:09:23|21827.31
06:09:25|21827.31
06:09:25|21827.31
06:09:27|21827.31
06:09:28|21827.31
06:09:29|21827.31
06:09:30|21827.31
06:09:31|21827.31
06:09:32|21827.31
06:09:33|21827.31
06:09:34|21827.31
06:09:35|21827.31
06:09:36|21827.31
06:09:37|21827.31
06:09:38|21827.31
06:09:40|21825.61
06:09:41|21825.61
06:09:42|21825.61
06:09:43|21825.61
06:09:44|21825.61
06:09:45|21824.59
06:09:46|21824.59
06:09:47|21824.59
06:09:48|21824.59
06:09:49|21824.59
06:09:50|21824.59
06:09:51|21824.59
06:09:53|21824.58
06:09:53|21824.58
06:09:54|21824.58
06:09:56|21824.58
06:09:57|21824.58
06:09:58|21824.58
06:10:00|21824.58
06:10:00|21824.58
06:10:01|21824.58
06:10:03|21824.58
06:10:04|21824.58
06:10:05|21824.58
06:10:06|21824.58
06:10:07|21820.11
06:10:09|21819.31
06:10:09|21818.45
06:10:10|21818.45
06:10:11|21818.45
06:10:12|21818.45
06:10:14|21818.45
06:10:14|21818.45
06:10:15|21825.67
06:10:16|21825.67
06:10:17|21825.67
06:10:18|21825.67
06:10:19|21825.67
06:10:20|21825.67
06:10:21|21825.67
06:10:22|21825.67
06:10:23|21825.67
06:10:25|21828.05
06:10:27|21828.05
06:10:28|21828.05
06:10:30|21835.64
06:10:31|21835.64
06:10:31|21835.64
06:10:32|21834.99
06:10:34|21833.71
06:10:35|21835.26
06:10:36|21831.35
06:10:37|21831.35
06:10:39|21831.35
06:10:40|21831.35
06:10:41|21831.35
06:10:42|21831.35
06:10:43|21831.35
06:10:44|21831.35
06:10:45|21831.35
06:10:46|21831.35
06:10:47|21831.35
06:10:48|21834.02
06:10:49|21834.02
06:10:50|21834.02
06:10:50|21834.02
06:10:52|21832.18
06:10:52|21832.18
06:10:53|21832.18
06:10:54|21832.18
06:10:55|21832.19
06:10:56|21832.19
06:10:57|21832.19
06:10:58|21832.19
06:10:59|21832.19
06:11:01|21832.19
06:11:01|21832.19
06:11:03|21832.19
06:11:03|21832.19
06:11:04|21832.19
06:11:05|21832.19
06:11:07|21832.19
06:11:08|21832.19
06:11:08|21832.19
06:11:10|21832.19
06:11:11|21832.19
06:11:12|21832.19
06:11:13|21832.19
06:11:13|21832.19
06:11:15|21832.19
06:11:16|21832.19
06:11:17|21832.19
06:11:18|21832.19
06:11:19|21832.19
06:11:20|21832.19
06:11:20|21832.19
06:11:22|21832.19
06:11:23|21832.19
06:11:24|21832.19
06:11:25|21832.19
06:11:27|21832.19
06:11:28|21832.19
06:11:29|21832.19
06:11:30|21835.54
06:11:31|21835.54
06:11:32|21835.54
06:11:33|21835.54
06:11:34|21835.54
06:11:35|21835.54
06:11:36|21835.54
06:11:37|21835.54
06:11:38|21835.54
06:11:39|21835.54
06:11:40|21835.54
06:11:42|21835.54
06:11:42|21835.54
06:11:43|21838.71
06:11:44|21838.71
06:11:45|21838.71
06:11:46|21840.34
06:11:47|21840.34
06:11:49|21840.34
06:11:49|21843.89
06:11:52|21843.89
06:11:52|21843.89
06:11:53|21843.89
06:11:54|21843.89
06:11:55|21843.89
06:11:56|21843.89
06:11:57|21843.89
06:11:58|21843.89
06:11:59|21843.89
06:12:00|21843.89
06:12:01|21843.9
06:12:02|21843.9
06:12:04|21843.9
06:12:05|21843.9
06:12:06|21847.98
06:12:07|21847.98
06:12:08|21847.98
06:12:09|21847.98
06:12:10|21845.63
06:12:11|21845.63
06:12:12|21845.63
06:12:13|21845.63
06:12:14|21845.63
06:12:15|21848.52
06:12:16|21848.44
06:12:17|21848.44
06:12:18|21848.44
06:12:19|21850.29
06:12:21|21855.68
06:12:21|21849.47
06:12:22|21849.47
06:12:23|21846.35
06:12:24|21846.35
06:12:25|21846.35
06:12:27|21847.25
06:12:29|21846.19
06:12:29|21846.19
06:12:30|21846.19
06:12:32|21846.19
06:12:34|21846.19
06:12:35|21846.19
06:12:37|21846.19
06:12:37|21846.19
06:12:38|21851.48
06:12:39|21851.48
06:12:40|21851.48
06:12:42|21851.48
06:12:43|21851.48
06:12:44|21851.48
06:12:45|21851.48
06:12:46|21851.48
06:12:47|21851.48
06:12:48|21847.2
06:12:49|21841.55
06:12:50|21840.32
06:12:52|21840.32
06:12:52|21840.32
06:12:53|21828.02
06:12:54|21828.02
06:12:55|21828.02
06:12:56|21825.06
06:12:57|21825.06
06:12:58|21825.06
06:12:59|21828.04
06:13:00|21830.33
06:13:01|21830.33
06:13:03|21830.33
06:13:05|21830.33
06:13:06|21830.33
06:13:07|21830.33
06:13:08|21834.05
06:13:09|21834.05
06:13:10|21834.05
06:13:11|21834.05
06:13:12|21834.05
06:13:13|21834.05
06:13:14|21837.04
06:13:15|21837.04
06:13:16|21837.04
06:13:17|21837.04
06:13:18|21837.04
06:13:19|21837.04
06:13:20|21837.04
06:13:21|21837.04
06:13:22|21839.61
06:13:23|21839.61
06:13:24|21839.88
06:13:25|21839.88
06:13:26|21839.88
06:13:27|21839.88
06:13:28|21839.88
06:13:30|21837.48
06:13:31|21838.1
06:13:32|21838.1
06:13:33|21838.1
06:13:34|21838.1
06:13:35|21838.1
06:13:36|21836.33
06:13:37|21836.33
06:13:38|21836.33
06:13:40|21833.74
06:13:41|21833.74
06:13:41|21833.74
06:13:42|21833.74
06:13:44|21833.74
06:13:45|21835.8
06:13:45|21835.79
06:13:46|21835.79
06:13:48|21835.79
06:13:48|21835.79
06:13:50|21835.79
06:13:51|21835.79
06:13:52|21822.72
06:13:53|21825.79
06:13:54|21825.79
06:13:54|21815.18
06:13:56|21815.18
06:13:56|21815.18
06:13:58|21815.18
06:13:58|21815.18
06:14:00|21815.18
06:14:01|21815.18
06:14:02|21831.33
06:14:03|21831.33
06:14:04|21835.05
06:14:06|21822.95
06:14:06|21822.95
06:14:08|21822.95
06:14:09|21822.95
06:14:10|21822.95
06:14:11|21822.95
06:14:11|21822.95
06:14:12|21822.95
06:14:13|21822.95
06:14:14|21822.58
06:14:15|21822.58
06:14:17|21829.61
06:14:17|21830.
06:14:18|21830.
06:14:20|21829.6
06:14:21|21821.56
06:14:22|21821.56
06:14:23|21821.56
06:14:24|21821.56
06:14:25|21821.56
06:14:26|21821.56
06:14:27|21821.56
06:14:28|21822.25
06:14:30|21827.58
06:14:31|21827.58
06:14:32|21827.58
06:14:33|21827.58
06:14:34|21827.58
06:14:36|21827.58
06:14:37|21830.
06:14:37|21830.
06:14:39|21830.
06:14:39|21830.83
06:14:40|21830.83
06:14:42|21833.21
06:14:43|21831.9
06:14:44|21831.81
06:14:45|21828.5
06:14:46|21821.7
06:14:46|21824.36
06:14:48|21824.36
06:14:49|21824.36
06:14:50|21824.36
06:14:51|21824.36
06:14:51|21824.36
06:14:53|21824.36
06:14:54|21818.09
06:14:55|21814.89
06:14:56|21810.41
06:14:57|21808.38
06:14:58|21808.38
06:14:59|21808.38
06:15:00|21808.38
06:15:01|21808.38
06:15:02|21808.38
06:15:03|21808.38
06:15:04|21801.92
06:15:05|21801.91
06:15:06|21801.91
06:15:07|21801.9
06:15:08|21797.46
06:15:09|21797.46
06:15:10|21799.84
06:15:11|21799.84
06:15:12|21799.84
06:15:14|21799.84
06:15:14|21799.84
06:15:16|21799.84
06:15:16|21808.93
06:15:17|21808.93
06:15:18|21812.67
06:15:20|21812.67
06:15:20|21812.67
06:15:22|21812.67
06:15:23|21812.67
06:15:23|21812.67
06:15:24|21812.67
06:15:25|21815.8
06:15:26|21821.27
06:15:27|21821.27
06:15:28|21821.27
06:15:30|21821.27
06:15:31|21821.27
06:15:32|21819.73
06:15:34|21816.91
06:15:35|21818.12
06:15:37|21818.12
06:15:38|21818.13
06:15:39|21818.13
06:15:40|21822.09
06:15:41|21822.09
06:15:42|21822.09
06:15:44|21822.85
06:15:45|21824.75
06:15:46|21824.75
06:15:48|21824.75
06:15:49|21824.76
06:15:49|21824.76
06:15:50|21824.76
06:15:52|21823.79
06:15:52|21822.28
06:15:54|21822.28
06:15:55|21822.28
06:15:56|21822.28
06:15:56|21822.28
06:15:58|21822.28
06:15:59|21822.28
06:16:00|21822.28
06:16:01|21822.28
06:16:02|21822.28
06:16:03|21822.28
06:16:03|21822.28
06:16:04|21822.28
06:16:06|21822.28
06:16:06|21822.28
06:16:08|21822.28
06:16:09|21823.79
06:16:10|21823.79
06:16:11|21823.79
06:16:12|21819.94
06:16:13|21819.94
06:16:14|21827.93
06:16:15|21827.93
06:16:16|21824.38
06:16:17|21824.38
06:16:18|21824.38
06:16:19|21824.38
06:16:20|21824.38
06:16:21|21824.38
06:16:22|21824.38
06:16:23|21824.38
06:16:24|21824.38
06:16:25|21824.38
06:16:26|21824.38
06:16:27|21824.38
06:16:28|21824.38
06:16:29|21822.21
06:16:30|21822.21
06:16:31|21822.21
06:16:33|21822.21
06:16:34|21822.21
06:16:35|21822.21
06:16:37|21823.95
06:16:38|21823.95
06:16:39|21823.95
06:16:40|21823.95
06:16:41|21823.95
06:16:42|21823.95
06:16:43|21823.95
06:16:44|21823.95
06:16:45|21824.46
06:16:46|21824.46
06:16:48|21824.46
06:16:48|21824.46
06:16:49|21826.99
06:16:50|21826.99
06:16:51|21826.99
06:16:52|21829.55
06:16:54|21829.55
06:16:55|21829.55
06:16:56|21829.55
06:16:57|21829.55
06:16:58|21829.55
06:16:59|21829.54
06:17:00|21829.54
06:17:01|21829.54
06:17:02|21829.54
06:17:03|21829.54
06:17:04|21829.54
06:17:05|21830.
06:17:07|21830.
06:17:07|21830.
06:17:08|21830.
06:17:10|21830.
06:17:10|21830.
06:17:12|21821.62
06:17:12|21823.88
06:17:13|21823.4
06:17:15|21823.4
06:17:15|21823.4
06:17:17|21823.4
06:17:18|21823.4
06:17:18|21825.06
06:17:20|21825.06
06:17:21|21825.06
06:17:22|21825.06
06:17:23|21825.06
06:17:24|21825.06
06:17:25|21825.06
06:17:26|21825.06
06:17:27|21825.06
06:17:28|21825.06
06:17:29|21823.9
06:17:30|21831.07
06:17:31|21831.07
06:17:33|21830.15
06:17:35|21830.15
06:17:35|21830.15
06:17:36|21834.8
06:17:38|21832.69
06:17:39|21832.69
06:17:41|21832.69
06:17:42|21832.69
06:17:43|21832.69
06:17:44|21834.87
06:17:46|21834.86
06:17:46|21834.86
06:17:48|21834.86
06:17:49|21834.86
06:17:50|21834.86
06:17:51|21834.86
06:17:52|21838.15
06:17:53|21838.15
06:17:54|21839.87
06:17:56|21839.87
06:17:56|21839.87
06:17:57|21839.87
06:17:58|21839.88
06:17:59|21839.88
06:18:01|21839.88
06:18:02|21835.65
06:18:04|21835.65
06:18:05|21835.65
06:18:06|21835.65
06:18:07|21835.65
06:18:07|21835.65
06:18:08|21841.76
06:18:10|21841.76
06:18:11|21841.76
06:18:12|21841.76
06:18:14|21841.76
06:18:15|21841.76
06:18:16|21841.76
06:18:17|21841.76
06:18:17|21841.76
06:18:19|21841.76
06:18:19|21841.76
06:18:21|21841.76
06:18:22|21841.76
06:18:22|21841.76
06:18:23|21841.77
06:18:25|21840.62
06:18:26|21840.62
06:18:27|21840.62
06:18:28|21840.62
06:18:29|21840.62
06:18:30|21841.77
06:18:31|21844.24
06:18:32|21844.24
06:18:32|21844.24
06:18:34|21844.24
06:18:35|21843.89
06:18:36|21843.89
06:18:37|21842.19
06:18:38|21842.19
06:18:40|21842.19
06:18:41|21842.19
06:18:42|21842.19
06:18:44|21843.4
06:18:44|21843.4
06:18:45|21843.4
06:18:46|21843.4
06:18:47|21843.4
06:18:49|21843.4
06:18:49|21843.4
06:18:51|21843.4
06:18:52|21843.4
06:18:54|21843.4
06:18:54|21843.4
06:18:55|21843.4
06:18:56|21843.4
06:18:58|21844.19
06:18:59|21844.19
06:19:00|21844.19
06:19:01|21843.43
06:19:02|21843.88
06:19:03|21843.88
06:19:04|21843.88
06:19:05|21843.88
06:19:06|21843.88
06:19:07|21847.8
06:19:08|21847.26
06:19:09|21847.26
06:19:10|21847.26
06:19:11|21847.26
06:19:12|21847.26
06:19:13|21847.26
06:19:14|21847.26
06:19:15|21847.26
06:19:16|21847.26
06:19:17|21847.26
06:19:18|21846.81
06:19:19|21846.81
06:19:20|21846.81
06:19:20|21846.81
06:19:21|21846.81
06:19:23|21846.81
06:19:24|21846.81
06:19:25|21846.81
06:19:26|21844.3
06:19:27|21844.3
06:19:28|21844.3
06:19:29|21844.3
06:19:30|21844.3
06:19:31|21844.3
06:19:32|21844.3
06:19:33|21844.3
06:19:35|21848.76
06:19:35|21848.76
06:19:37|21848.76
06:19:38|21848.76
06:19:40|21847.65
06:19:40|21847.44
06:19:41|21847.34
06:19:42|21847.23
06:19:43|21846.97
06:19:44|21846.96
06:19:46|21846.96
06:19:48|21847.51
06:19:48|21847.36
06:19:49|21847.36
06:19:50|21847.12
06:19:52|21847.12
06:19:52|21847.12
06:19:53|21850.29
06:19:54|21851.86
06:19:55|21852.96
06:19:56|21853.26
06:19:57|21851.87
06:19:58|21851.87
06:19:59|21851.87
06:20:00|21851.87
06:20:01|21851.87
06:20:02|21851.87
06:20:03|21851.87
06:20:04|21849.75
06:20:05|21849.72
06:20:07|21849.72
06:20:08|21846.43
06:20:09|21840.92
06:20:10|21840.92
06:20:11|21841.43
06:20:12|21839.82
06:20:13|21839.82
06:20:14|21839.82
06:20:15|21839.82
06:20:16|21839.82
06:20:17|21845.16
06:20:17|21845.74
06:20:19|21845.74
06:20:20|21848.05
06:20:21|21848.05
06:20:23|21848.05
06:20:24|21848.05
06:20:25|21848.05
06:20:26|21848.05
06:20:27|21848.05
06:20:27|21848.05
06:20:29|21851.11
06:20:29|21851.11
06:20:30|21851.1
06:20:32|21851.11
06:20:33|21855.8
06:20:34|21857.05
06:20:35|21857.65
06:20:37|21857.65
06:20:38|21857.65
06:20:40|21857.65
06:20:40|21857.65
06:20:41|21851.09
06:20:43|21853.1
06:20:43|21852.83
06:20:44|21852.46
06:20:45|21852.46
06:20:46|21852.46
06:20:47|21852.46
06:20:48|21852.22
06:20:49|21852.22
06:20:50|21852.22
06:20:51|21852.22
06:20:52|21852.22
06:20:54|21852.22
06:20:55|21852.83
06:20:56|21852.83
06:20:57|21852.83
06:20:58|21851.77
06:21:00|21851.77
06:21:00|21851.77
06:21:01|21851.77
06:21:02|21851.77
06:21:03|21852.19
06:21:04|21852.19
06:21:05|21852.19
06:21:06|21852.19
06:21:07|21852.19
06:21:08|21852.19
06:21:09|21852.19
06:21:11|21852.19
06:21:11|21852.19
06:21:12|21852.19
06:21:13|21852.19
06:21:15|21852.19
06:21:16|21852.19
06:21:16|21852.19
06:21:18|21852.06
06:21:19|21852.06
06:21:20|21852.06
06:21:20|21852.06
06:21:22|21852.06
06:21:23|21853.97
06:21:24|21853.97
06:21:25|21853.97
06:21:26|21855.34
06:21:26|21855.34
06:21:28|21855.34
06:21:29|21855.34
06:21:30|21856.37
06:21:30|21856.37
06:21:32|21856.37
06:21:33|21869.46
06:21:34|21856.55
06:21:35|21858.71
06:21:37|21860.97
06:21:38|21850.76
06:21:39|21850.76
06:21:40|21845.5
06:21:42|21845.5
06:21:44|21844.74
06:21:45|21844.74
06:21:47|21844.74
06:21:47|21844.74
06:21:48|21844.74
06:21:49|21844.74
06:21:51|21844.74
06:21:52|21842.97
06:21:54|21840.47
06:21:55|21840.47
06:21:56|21840.47
06:21:57|21840.47
06:21:58|21840.47
06:21:58|21840.47
06:21:59|21840.47
06:22:01|21840.47
06:22:02|21840.47
06:22:03|21840.47
06:22:04|21840.47
06:22:05|21842.54
06:22:06|21842.54
06:22:07|21842.54
06:22:08|21842.54
06:22:09|21842.54
06:22:10|21842.54
06:22:11|21842.54
06:22:12|21842.54
06:22:13|21842.54
06:22:14|21842.54
06:22:15|21842.54
06:22:16|21842.54
06:22:17|21847.64
06:22:18|21847.64
06:22:19|21847.64
06:22:20|21847.64
06:22:21|21847.66
06:22:22|21846.39
06:22:23|21846.39
06:22:24|21846.33
06:22:25|21846.33
06:22:26|21846.33
06:22:27|21846.33
06:22:28|21846.33
06:22:29|21846.33
06:22:30|21846.33
06:22:31|21844.86
06:22:32|21844.86
06:22:33|21844.86
06:22:34|21844.86
06:22:35|21844.86
06:22:36|21844.86
06:22:38|21844.86
06:22:39|21836.7
06:22:41|21836.7
06:22:42|21836.7
06:22:43|21836.7
06:22:44|21836.7
06:22:46|21837.68
06:22:47|21837.68
06:22:48|21837.68
06:22:50|21837.68
06:22:50|21837.68
06:22:52|21837.68
06:22:52|21837.68
06:22:54|21837.68
06:22:54|21837.68
06:22:56|21837.63
06:22:56|21837.63
06:22:59|21837.63
06:22:59|21837.63
06:23:00|21837.63
06:23:01|21837.63
06:23:03|21837.63
06:23:04|21837.63
06:23:04|21837.63
06:23:05|21837.63
06:23:06|21837.63
06:23:07|21837.63
06:23:09|21837.63
06:23:09|21828.94
06:23:11|21828.94
06:23:12|21828.94
06:23:13|21827.89
06:23:13|21827.89
06:23:15|21827.89
06:23:16|21827.89
06:23:17|21824.44
06:23:18|21824.44
06:23:18|21824.44
06:23:19|21824.44
06:23:20|21824.44
06:23:21|21824.44
06:23:22|21824.44
06:23:24|21824.44
06:23:24|21824.44
06:23:25|21824.44
06:23:26|21824.44
06:23:28|21824.44
06:23:28|21824.44
06:23:29|21824.45
06:23:31|21824.45
06:23:31|21824.45
06:23:33|21826.54
06:23:34|21830.71
06:23:35|21818.8
06:23:35|21818.8
06:23:36|21818.8
06:23:38|21818.8
06:23:40|21818.8
06:23:41|21818.8
06:23:42|21818.8
06:23:44|21818.8
06:23:45|21818.8
06:23:46|21818.8
06:23:47|21816.19
06:23:48|21816.19
06:23:49|21816.19
06:23:51|21816.18
06:23:51|21808.67
06:23:53|21808.67
06:23:54|21808.67
06:23:55|21810.43
06:23:56|21812.39
06:23:57|21812.39
06:23:58|21821.66
06:23:59|21820.77
06:24:00|21820.77
06:24:01|21820.77
06:24:02|21813.48
06:24:03|21813.48
06:24:05|21813.48
06:24:06|21813.48
06:24:06|21813.48
06:24:08|21813.48
06:24:09|21813.48
06:24:10|21810.15
06:24:11|21810.15
06:24:12|21810.15
06:24:13|21811.79
06:24:14|21811.79
06:24:15|21811.79
06:24:16|21811.79
06:24:17|21811.79
06:24:18|21811.79
06:24:19|21812.83
06:24:20|21812.83
06:24:21|21812.83
06:24:22|21812.83
06:24:23|21812.83
06:24:24|21811.66
06:24:26|21811.66
06:24:26|21811.66
06:24:27|21807.94
06:24:28|21806.98
06:24:29|21806.98
06:24:30|21805.27
06:24:31|21805.27
06:24:32|21805.27
06:24:33|21805.27
06:24:34|21805.27
06:24:35|21805.27
06:24:36|21805.27
06:24:38|21802.61
06:24:38|21801.53
06:24:41|21801.53
06:24:42|21796.4
06:24:43|21797.92
06:24:45|21797.93
06:24:45|21797.93
06:24:47|21799.05
06:24:48|21799.05
06:24:49|21799.05
06:24:50|21797.41
06:24:51|21797.41
06:24:53|21797.41
06:24:53|21797.41
06:24:54|21797.41
06:24:56|21791.7
06:24:57|21791.11
06:24:58|21789.76
06:24:59|21794.69
06:25:00|21794.69
06:25:02|21794.69
06:25:02|21802.89
06:25:03|21805.59
06:25:04|21805.59
06:25:06|21805.59
06:25:08|21805.59
06:25:08|21805.59
06:25:09|21805.59
06:25:10|21804.5
06:25:12|21804.5
06:25:12|21804.5
06:25:13|21804.5
06:25:14|21804.5
06:25:15|21804.5
06:25:16|21804.5
06:25:17|21804.5
06:25:18|21804.5
06:25:19|21804.5
06:25:20|21804.5
06:25:21|21802.73
06:25:22|21802.73
06:25:23|21798.99
06:25:24|21798.99
06:25:25|21798.99
06:25:26|21796.78
06:25:27|21791.77
06:25:28|21787.79
06:25:29|21793.27
06:25:30|21793.27
06:25:31|21793.27
06:25:33|21793.27
06:25:33|21793.27
06:25:34|21791.73
06:25:35|21791.73
06:25:36|21791.73
06:25:37|21789.07
06:25:39|21789.07
06:25:40|21789.07
06:25:41|21789.07
06:25:42|21789.07
06:25:44|21786.41
06:25:45|21786.41
06:25:45|21786.41
06:25:47|21786.41
06:25:48|21786.41
06:25:49|21791.39
06:25:50|21791.38
06:25:51|21791.38
06:25:51|21791.38
06:25:53|21794.77
06:25:54|21794.77
06:25:55|21794.77
06:25:56|21794.77
06:25:57|21794.77
06:25:58|21790.03
06:25:59|21790.03
06:26:00|21790.03
06:26:01|21786.4
06:26:02|21786.4
06:26:03|21781.67
06:26:05|21781.08
06:26:06|21785.4
06:26:06|21785.4
06:26:07|21785.4
06:26:09|21784.35
06:26:10|21784.35
06:26:11|21786.1
06:26:12|21790.23
06:26:13|21787.22
06:26:14|21786.11
06:26:15|21786.11
06:26:16|21786.11
06:26:17|21786.11
06:26:18|21786.11
06:26:19|21782.75
06:26:20|21782.75
06:26:21|21782.75
06:26:22|21782.75
06:26:23|21782.75
06:26:24|21782.75
06:26:25|21775.76
06:26:26|21773.89
06:26:27|21773.89
06:26:28|21773.89
06:26:29|21773.63
06:26:30|21770.25
06:26:32|21773.04
06:26:32|21771.05
06:26:33|21771.05
06:26:34|21769.
06:26:35|21769.
06:26:36|21769.
06:26:37|21769.
06:26:38|21769.
06:26:39|21769.
06:26:41|21769.
06:26:43|21769.
06:26:43|21769.
06:26:47|21767.84
06:26:48|21767.84
06:26:50|21767.84
06:26:50|21767.84
06:26:52|21767.84
06:26:52|21767.84
06:26:54|21770.98
06:26:54|21770.98
06:26:57|21770.98
06:26:57|21770.98
06:26:58|21770.98
06:26:59|21767.84
06:27:01|21767.84
06:27:02|21767.84
06:27:04|21775.31
06:27:05|21775.31
06:27:06|21776.78
06:27:08|21779.48
06:27:09|21789.75
06:27:10|21793.36
06:27:11|21793.36
06:27:12|21793.36
06:27:13|21793.36
06:27:14|21793.36
06:27:15|21789.79
06:27:17|21789.79
06:27:17|21789.79
06:27:18|21791.11
06:27:19|21795.88
06:27:21|21799.94
06:27:21|21799.94
06:27:23|21795.67
06:27:23|21795.67
06:27:25|21793.71
06:27:26|21788.02
06:27:27|21788.02
06:27:28|21788.02
06:27:29|21788.02
06:27:29|21793.78
06:27:31|21793.78
06:27:32|21793.78
06:27:33|21793.78
06:27:34|21797.61
06:27:35|21792.09
06:27:36|21792.09
06:27:37|21792.92
06:27:38|21791.8
06:27:39|21791.8
06:27:40|21791.8
06:27:41|21794.29
06:27:43|21794.45
06:27:44|21788.39
06:27:45|21784.77
06:27:46|21784.53
06:27:47|21784.53
06:27:48|21784.53
06:27:49|21784.53
06:27:51|21780.1
06:27:52|21780.1
06:27:52|21780.1
06:27:54|21780.1
06:27:55|21781.54
06:27:56|21781.54
06:27:57|21781.54
06:27:58|21780.
06:27:59|21780.
06:28:00|21780.
06:28:01|21780.
06:28:03|21780.
06:28:03|21780.
06:28:04|21780.
06:28:07|21779.99
06:28:07|21779.99
06:28:09|21779.99
06:28:11|21779.83
06:28:11|21779.99
06:28:12|21779.99
06:28:13|21779.99
06:28:14|21779.99
06:28:15|21779.99
06:28:16|21779.99
06:28:17|21779.99
06:28:18|21779.99
06:28:19|21779.99
06:28:20|21779.99
06:28:21|21779.99
06:28:23|21779.99
06:28:24|21779.99
06:28:25|21779.99
06:28:26|21779.99
06:28:27|21779.99
06:28:28|21780.
06:28:29|21780.
06:28:30|21780.
06:28:31|21780.
06:28:32|21780.
06:28:33|21780.
06:28:34|21780.
06:28:35|21780.
06:28:36|21780.
06:28:37|21780.
06:28:38|21780.
06:28:39|21780.
06:28:40|21775.47
06:28:41|21772.88
06:28:42|21772.88
06:28:44|21772.88
06:28:46|21772.88
06:28:47|21772.23
06:28:48|21772.23
06:28:49|21772.23
06:28:50|21772.23
06:28:51|21772.23
06:28:52|21772.23
06:28:53|21767.
06:28:55|21767.
06:28:56|21767.
06:28:57|21767.
06:28:58|21767.
06:29:00|21765.09
06:29:00|21765.09
06:29:02|21765.09
06:29:03|21764.43
06:29:04|21764.43
06:29:05|21764.43
06:29:06|21760.
06:29:07|21760.
06:29:08|21760.
06:29:09|21760.
06:29:10|21760.
06:29:11|21760.
06:29:12|21760.
06:29:13|21760.
06:29:14|21760.
06:29:15|21758.11
06:29:16|21758.11
06:29:17|21758.12
06:29:18|21758.12
06:29:19|21758.12
06:29:20|21759.74
06:29:21|21758.12
06:29:22|21758.11
06:29:23|21758.11
06:29:24|21758.11
06:29:25|21758.11
06:29:26|21758.11
06:29:27|21758.11
06:29:29|21758.11
06:29:29|21758.11
06:29:30|21758.11
06:29:31|21758.11
06:29:32|21758.12
06:29:34|21759.64
06:29:34|21759.63
06:29:35|21759.63
06:29:36|21759.63
06:29:37|21759.63
06:29:39|21759.63
06:29:39|21759.63
06:29:40|21759.63
06:29:41|21759.63
06:29:43|21759.63
06:29:45|21758.13
06:29:46|21758.13
06:29:48|21759.35
06:29:48|21758.88
06:29:49|21758.88
06:29:50|21759.49
06:29:51|21759.49
06:29:52|21759.49
06:29:53|21759.49
06:29:54|21759.49
06:29:56|21760.
06:29:56|21760.
06:29:57|21760.
06:29:59|21769.55
06:30:00|21768.73
06:30:01|21768.72
06:30:02|21765.88
06:30:03|21765.88
06:30:04|21764.35
06:30:05|21764.35
06:30:06|21764.35
06:30:08|21763.22
06:30:08|21763.22
06:30:10|21763.22
06:30:11|21763.22
06:30:12|21763.22
06:30:13|21768.66
06:30:14|21767.97
06:30:15|21767.97
06:30:16|21767.97
06:30:17|21770.8
06:30:19|21780.36
06:30:19|21784.
06:30:21|21783.25
06:30:22|21783.25
06:30:23|21783.25
06:30:23|21783.25
06:30:25|21783.25
06:30:25|21783.25
06:30:27|21788.67
06:30:28|21788.67
06:30:28|21793.48
06:30:30|21793.33
06:30:31|21793.33
06:30:31|21788.77
06:30:33|21788.77
06:30:33|21788.77
06:30:34|21788.77
06:30:36|21788.77
06:30:36|21788.77
06:30:37|21788.77
06:30:39|21796.33
06:30:40|21797.52
06:30:43|21793.17
06:30:44|21793.96
06:30:46|21793.96
06:30:47|21793.86
06:30:47|21793.86
06:30:49|21788.58
06:30:50|21773.86
06:30:51|21788.85
06:30:52|21788.85
06:30:53|21788.85
06:30:54|21788.85
06:30:55|21788.85
06:30:56|21788.5
06:30:58|21788.5
06:30:58|21788.5
06:31:00|21787.99
06:31:01|21787.99
06:31:02|21787.99
06:31:03|21787.99
06:31:04|21787.99
06:31:05|21787.99
06:31:06|21787.99
06:31:06|21787.99
06:31:08|21787.99
06:31:09|21787.99
06:31:10|21787.99
06:31:11|21787.99
06:31:11|21782.4
06:31:13|21782.4
06:31:14|21782.4
06:31:15|21782.4
06:31:16|21782.4
06:31:17|21785.93
06:31:18|21785.93
06:31:19|21784.99
06:31:20|21783.78
06:31:21|21776.08
06:31:22|21776.08
06:31:23|21775.28
06:31:24|21775.28
06:31:25|21774.1
06:31:26|21774.1
06:31:27|21774.1
06:31:28|21774.1
06:31:29|21774.1
06:31:30|21774.1
06:31:31|21768.95
06:31:32|21767.47
06:31:33|21766.6
06:31:34|21764.95
06:31:36|21764.83
06:31:36|21764.83
06:31:37|21769.92
06:31:38|21769.92
06:31:39|21769.92
06:31:40|21768.93
06:31:42|21768.93
06:31:42|21768.93
06:31:43|21768.93
06:31:44|21768.93
06:31:46|21768.93
06:31:47|21768.93
06:31:48|21768.93
06:31:50|21768.93
06:31:50|21770.58
06:31:51|21770.58
06:31:52|21770.58
06:31:54|21770.58
06:31:55|21774.02
06:31:57|21774.02
06:31:58|21774.02
06:31:59|21774.02
06:31:59|21776.48
06:32:01|21776.48
06:32:02|21776.49
06:32:03|21776.49
06:32:04|21781.55
06:32:05|21782.42
06:32:06|21782.42
06:32:07|21782.42
06:32:08|21782.42
06:32:09|21782.42
06:32:10|21782.42
06:32:11|21782.42
06:32:12|21782.42
06:32:13|21782.42
06:32:14|21782.42
06:32:14|21788.51
06:32:17|21786.76
06:32:18|21786.76
06:32:19|21786.76
06:32:20|21787.09
06:32:21|21787.09
06:32:22|21787.09
06:32:23|21787.09
06:32:24|21787.09
06:32:25|21787.09
06:32:26|21787.09
06:32:27|21780.41
06:32:28|21780.41
06:32:29|21780.41
06:32:31|21780.41
06:32:31|21780.41
06:32:32|21780.41
06:32:33|21780.41
06:32:34|21780.41
06:32:35|21782.34
06:32:36|21782.34
06:32:37|21786.17
06:32:38|21786.17
06:32:39|21786.19
06:32:41|21786.25
06:32:42|21786.25
06:32:43|21786.25
06:32:44|21786.25
06:32:45|21786.25
06:32:46|21787.31
06:32:48|21787.31
06:32:48|21787.31
06:32:50|21787.31
06:32:52|21787.31
06:32:53|21787.31
06:32:54|21787.31
06:32:55|21787.31
06:32:56|21787.31
06:32:58|21787.31
06:32:59|21787.31
06:32:59|21784.02
06:33:01|21783.01
06:33:01|21782.76
06:33:03|21782.76
06:33:04|21781.55
06:33:04|21781.55
06:33:05|21781.55
06:33:06|21781.55
06:33:08|21781.55
06:33:08|21781.55
06:33:10|21790.18
06:33:11|21790.18
06:33:12|21791.48
06:33:12|21796.8
06:33:14|21795.3
06:33:14|21795.3
06:33:16|21795.3
06:33:17|21795.3
06:33:17|21795.3
06:33:18|21795.3
06:33:19|21795.3
06:33:20|21794.24
06:33:21|21794.24
06:33:22|21792.72
06:33:24|21791.82
06:33:24|21791.82
06:33:26|21791.82
06:33:27|21791.81
06:33:27|21791.81
06:33:28|21791.81
06:33:30|21794.5
06:33:31|21794.5
06:33:32|21799.15
06:33:33|21799.15
06:33:34|21799.15
06:33:35|21797.95
06:33:36|21797.95
06:33:37|21797.95
06:33:38|21797.95
06:33:40|21797.95
06:33:40|21797.95
06:33:42|21797.95
06:33:43|21797.95
06:33:43|21797.95
06:33:44|21797.95
06:33:45|21797.95
06:33:46|21797.95
06:33:49|21799.15
06:33:50|21800.77
06:33:51|21800.77
06:33:53|21804.41
06:33:54|21804.41
06:33:55|21807.69
06:33:56|21807.69
06:33:58|21807.69
06:33:58|21807.7
06:33:59|21807.7
06:34:01|21803.28
06:34:02|21803.28
06:34:03|21803.28
06:34:04|21803.28
06:34:05|21803.28
06:34:06|21799.01
06:34:07|21799.01
06:34:08|21799.01
06:34:10|21799.01
06:34:11|21799.01
06:34:12|21799.01
06:34:13|21799.01
06:34:14|21799.01
06:34:15|21799.01
06:34:17|21799.54
06:34:17|21799.54
06:34:18|21799.54
06:34:19|21799.54
06:34:20|21790.01
06:34:22|21790.01
06:34:23|21790.01
06:34:23|21790.01
06:34:24|21790.01
06:34:26|21790.01
06:34:27|21787.75
06:34:28|21787.75
06:34:29|21787.75
06:34:30|21787.75
06:34:31|21789.45
06:34:32|21789.45
06:34:33|21789.45
06:34:34|21797.52
06:34:35|21797.52
06:34:36|21797.52
06:34:37|21797.52
06:34:37|21797.52
06:34:39|21797.52
06:34:40|21797.52
06:34:41|21797.51
06:34:42|21797.51
06:34:42|21795.66
06:34:44|21795.66
06:34:45|21795.66
06:34:46|21795.66
06:34:47|21793.49
06:34:48|21793.49
06:34:49|21791.84
06:34:51|21791.83
06:34:52|21791.83
06:34:54|21787.39
06:34:54|21787.39
06:34:55|21787.39
06:34:56|21786.4
06:34:57|21788.57
06:34:58|21788.57
06:34:59|21788.57
06:35:00|21788.58
06:35:02|21788.57
06:35:03|21785.99
06:35:05|21787.08
06:35:06|21787.08
06:35:07|21781.11
06:35:08|21781.11
06:35:09|21781.11
06:35:10|21781.11
06:35:12|21781.11
06:35:13|21781.11
06:35:14|21780.76
06:35:15|21780.76
06:35:16|21780.76
06:35:17|21780.76
06:35:18|21784.08
06:35:19|21785.26
06:35:20|21785.26
06:35:21|21785.26
06:35:22|21785.26
06:35:24|21785.26
06:35:25|21785.26
06:35:26|21784.19
06:35:27|21784.19
06:35:27|21784.19
06:35:28|21784.19
06:35:29|21784.19
06:35:31|21784.19
06:35:31|21784.19
06:35:33|21784.19
06:35:34|21784.19
06:35:35|21782.76
06:35:36|21783.22
06:35:37|21783.22
06:35:38|21783.22
06:35:39|21783.22
06:35:40|21783.22
06:35:41|21783.22
06:35:42|21783.22
06:35:43|21783.22
06:35:44|21783.22
06:35:45|21783.22
06:35:46|21784.19
06:35:48|21784.19
06:35:48|21784.19
06:35:50|21784.19
06:35:52|21784.19
06:35:53|21784.19
06:35:53|21784.19
06:35:54|21785.15
06:35:56|21781.11
06:35:58|21781.11
06:35:59|21781.11
06:35:59|21781.11
06:36:01|21781.11
06:36:03|21781.11
06:36:04|21781.11
06:36:05|21781.11
06:36:06|21781.11
06:36:07|21781.11
06:36:09|21781.11
06:36:09|21785.54
06:36:10|21786.46
06:36:11|21786.46
06:36:12|21786.46
06:36:13|21792.94
06:36:14|21792.94
06:36:15|21792.94
06:36:16|21792.94
06:36:18|21792.94
06:36:19|21792.94
06:36:20|21794.2
06:36:21|21794.2
06:36:22|21794.2
06:36:23|21794.2
06:36:24|21794.2
06:36:25|21794.2
06:36:26|21796.37
06:36:27|21794.73
06:36:28|21794.73
06:36:29|21794.73
06:36:30|21795.28
06:36:31|21795.28
06:36:32|21795.28
06:36:33|21794.37
06:36:34|21791.31
06:36:35|21791.31
06:36:36|21791.31
06:36:37|21791.31
06:36:38|21791.31
06:36:39|21791.31
06:36:40|21791.31
06:36:41|21791.31
06:36:42|21791.31
06:36:43|21791.31
06:36:44|21791.31
06:36:45|21791.31
06:36:46|21790.65
06:36:47|21790.65
06:36:48|21790.65
06:36:49|21790.65
06:36:50|21790.65
06:36:52|21790.65
06:36:53|21790.65
06:36:53|21790.65
06:36:55|21790.65
06:36:57|21790.65
06:36:58|21790.65
06:36:59|21790.66
06:37:00|21790.66
06:37:01|21790.66
06:37:02|21790.66
06:37:03|21790.66
06:37:05|21790.66
06:37:07|21795.99
06:37:07|21795.99
06:37:08|21795.98
06:37:09|21795.98
06:37:11|21798.16
06:37:13|21802.66
06:37:13|21802.59
06:37:14|21802.59
06:37:15|21802.59
06:37:17|21798.7
06:37:18|21793.29
06:37:19|21793.29
06:37:20|21793.29
06:37:21|21793.28
06:37:22|21793.28
06:37:23|21790.64
06:37:24|21791.07
06:37:25|21791.07
06:37:26|21787.08
06:37:27|21787.38
06:37:29|21787.38
06:37:29|21787.38
06:37:30|21784.7
06:37:31|21784.7
06:37:32|21785.13
06:37:33|21785.43
06:37:34|21785.43
06:37:35|21785.43
06:37:36|21785.43
06:37:37|21785.43
06:37:38|21785.43
06:37:40|21785.43
06:37:40|21785.43
06:37:41|21784.7
06:37:42|21784.7
06:37:43|21784.7
06:37:45|21784.7
06:37:46|21780.67
06:37:47|21780.67
06:37:48|21780.67
06:37:49|21780.67
06:37:50|21776.1
06:37:51|21774.18
06:37:53|21771.03
06:37:54|21771.03
06:37:56|21769.73
06:37:57|21769.73
06:37:59|21769.73
06:37:59|21769.73
06:38:01|21769.73
06:38:02|21780.48
06:38:03|21780.48
06:38:04|21785.08
06:38:05|21785.08
06:38:06|21785.08
06:38:07|21785.08
06:38:08|21785.08
06:38:09|21785.08
06:38:11|21785.08
06:38:11|21785.08
06:38:12|21785.08
06:38:14|21785.08
06:38:15|21785.08
06:38:16|21785.08
06:38:17|21785.08
06:38:18|21785.08
06:38:20|21785.08
06:38:21|21785.08
06:38:22|21785.08
06:38:23|21785.08
06:38:24|21785.08
06:38:25|21785.08
06:38:26|21785.08
06:38:27|21785.08
06:38:28|21785.08
06:38:29|21785.08
06:38:30|21785.08
06:38:30|21785.08
06:38:32|21786.85
06:38:32|21786.85
06:38:34|21786.85
06:38:36|21786.85
06:38:36|21786.85
06:38:38|21786.85
06:38:38|21786.85
06:38:40|21786.85
06:38:41|21786.85
06:38:42|21786.85
06:38:43|21786.85
06:38:44|21786.85
06:38:45|21786.85
06:38:46|21786.25
06:38:47|21786.25
06:38:48|21786.25
06:38:49|21786.25
06:38:50|21786.25
06:38:51|21786.25
06:38:52|21786.25
06:38:53|21786.25
06:38:55|21786.25
06:38:56|21786.25
06:38:57|21786.25
06:38:58|21783.51
06:39:00|21783.51
06:39:01|21783.51
06:39:01|21783.51
06:39:03|21783.51
06:39:04|21783.5
06:39:05|21777.44
06:39:06|21771.32
06:39:07|21777.75
06:39:08|21777.75
06:39:09|21777.75
06:39:10|21777.75
06:39:10|21777.75
06:39:12|21777.75
06:39:13|21777.75
06:39:14|21777.75
06:39:15|21779.85
06:39:16|21779.85
06:39:17|21779.85
06:39:19|21779.85
06:39:19|21779.85
06:39:20|21779.85
06:39:21|21779.85
06:39:22|21779.85
06:39:23|21777.75
06:39:25|21777.75
06:39:25|21777.75
06:39:26|21777.75
06:39:28|21777.75
06:39:28|21778.48
06:39:29|21778.48
06:39:30|21778.48
06:39:31|21778.48
06:39:32|21778.48
06:39:33|21778.48
06:39:35|21778.48
06:39:35|21778.48
06:39:37|21774.43
06:39:37|21774.43
06:39:39|21774.43
06:39:39|21774.43
06:39:41|21774.43
06:39:41|21774.43
06:39:42|21774.43
06:39:43|21774.44
06:39:44|21774.44
06:39:45|21774.44
06:39:46|21774.44
06:39:47|21774.44
06:39:48|21774.44
06:39:50|21774.44
06:39:51|21774.44
06:39:52|21774.44
06:39:52|21774.44
06:39:54|21787.16
06:39:56|21787.16
06:39:57|21787.16
06:39:59|21787.16
06:40:00|21785.42
06:40:01|21785.42
06:40:02|21785.42
06:40:04|21785.42
06:40:05|21785.42
06:40:06|21785.42
06:40:07|21785.61
06:40:08|21785.61
06:40:09|21785.61
06:40:09|21785.61
06:40:10|21785.61
06:40:12|21785.61
06:40:13|21785.61
06:40:13|21785.61
06:40:15|21785.61
06:40:16|21785.61
06:40:17|21785.61
06:40:18|21778.5
06:40:19|21770.73
06:40:20|21770.73
06:40:21|21770.73
06:40:22|21770.73
06:40:24|21774.98
06:40:24|21777.16
06:40:25|21777.16
06:40:27|21780.59
06:40:27|21780.59
06:40:28|21780.59
06:40:29|21780.59
06:40:30|21780.59
06:40:31|21787.18
06:40:32|21787.18
06:40:33|21787.18
06:40:34|21787.18
06:40:35|21787.18
06:40:37|21787.18
06:40:38|21787.18
06:40:39|21787.18
06:40:40|21787.18
06:40:41|21787.18
06:40:42|21795.49
06:40:43|21798.92
06:40:44|21798.92
06:40:45|21798.92
06:40:46|21800.26
06:40:47|21800.26
06:40:48|21800.26
06:40:50|21800.26
06:40:50|21800.26
06:40:52|21800.26
06:40:53|21800.26
06:40:54|21800.26
06:40:55|21804.14
06:40:57|21804.14
06:40:58|21804.14
06:40:59|21799.89
06:41:00|21799.89
06:41:01|21801.27
06:41:03|21800.3
06:41:04|21800.3
06:41:04|21797.29
06:41:05|21797.29
06:41:07|21792.
06:41:08|21792.
06:41:09|21791.99
06:41:10|21791.99
06:41:11|21791.99
06:41:12|21789.48
06:41:13|21789.48
06:41:14|21789.48
06:41:15|21789.48
06:41:17|21789.48
06:41:17|21789.49
06:41:18|21789.49
06:41:20|21789.49
06:41:20|21789.49
06:41:21|21782.38
06:41:22|21782.38
06:41:23|21777.03
06:41:24|21777.03
06:41:26|21776.18
06:41:27|21776.18
06:41:28|21776.18
06:41:29|21776.18
06:41:30|21776.18
06:41:31|21786.85
06:41:32|21786.85
06:41:33|21786.85
06:41:34|21786.85
06:41:35|21786.85
06:41:36|21786.85
06:41:37|21796.52
06:41:38|21796.52
06:41:39|21795.09
06:41:40|21795.09
06:41:41|21795.09
06:41:42|21795.09
06:41:43|21795.09
06:41:44|21795.09
06:41:45|21794.85
06:41:46|21794.85
06:41:47|21794.85
06:41:48|21794.85
06:41:49|21794.85
06:41:50|21794.85
06:41:51|21794.85
06:41:52|21794.85
06:41:54|21791.08
06:41:54|21791.08
06:41:56|21777.31
06:41:58|21777.31
06:41:58|21779.78
06:41:59|21779.78
06:42:01|21779.78
06:42:03|21779.78
06:42:03|21779.78
06:42:04|21779.78
06:42:06|21779.78
06:42:07|21779.78
06:42:08|21779.78
06:42:09|21779.78
06:42:10|21779.78
06:42:12|21779.78
06:42:13|21779.78
06:42:13|21779.78
06:42:14|21779.78
06:42:16|21779.78
06:42:17|21779.78
06:42:18|21779.78
06:42:19|21783.95
06:42:20|21783.95
06:42:21|21783.95
06:42:22|21783.95
06:42:23|21783.95
06:42:24|21783.95
06:42:26|21783.95
06:42:26|21785.55
06:42:27|21785.55
06:42:28|21785.55
06:42:30|21785.55
06:42:31|21785.55
06:42:32|21785.55
06:42:33|21785.55
06:42:34|21785.55
06:42:35|21785.55
06:42:36|21785.55
06:42:37|21785.55
06:42:38|21787.74
06:42:39|21792.14
06:42:40|21792.14
06:42:41|21792.14
06:42:42|21792.14
06:42:43|21793.72
06:42:44|21793.72
06:42:45|21793.72
06:42:45|21793.72
06:42:47|21793.72
06:42:48|21793.72
06:42:48|21793.72
06:42:50|21785.82
06:42:51|21787.1
06:42:52|21787.1
06:42:53|21787.1
06:42:54|21787.1
06:42:56|21787.1
06:42:57|21787.1
06:42:59|21787.1
06:42:59|21787.1
06:43:00|21787.1
06:43:02|21787.1
06:43:04|21787.1
06:43:05|21792.05
06:43:06|21792.05
06:43:07|21792.05
06:43:08|21792.05
06:43:09|21792.05
06:43:10|21792.05
06:43:11|21792.05
06:43:11|21792.33
06:43:13|21792.33
06:43:14|21792.33
06:43:15|21792.
06:43:16|21792.
06:43:17|21792.
06:43:18|21792.1
06:43:19|21792.1
06:43:20|21792.1
06:43:21|21792.1
06:43:21|21792.1
06:43:24|21789.71
06:43:24|21789.71
06:43:25|21789.71
06:43:26|21790.55
06:43:27|21790.55
06:43:28|21792.66
06:43:29|21792.66
06:43:30|21792.66
06:43:31|21792.66
06:43:34|21792.66
06:43:34|21792.66
06:43:36|21792.66
06:43:37|21792.66
06:43:38|21792.66
06:43:39|21792.66
06:43:40|21790.69
06:43:41|21792.25
06:43:42|21792.25
06:43:42|21792.25
06:43:44|21794.53
06:43:45|21794.53
06:43:45|21794.53
06:43:46|21794.53
06:43:47|21794.53
06:43:48|21799.94
06:43:49|21799.94
06:43:51|21799.94
06:43:51|21799.94
06:43:53|21799.94
06:43:53|21799.94
06:43:55|21799.94
06:43:56|21799.94
06:43:56|21799.94
06:43:58|21799.94
06:43:59|21799.94
06:44:00|21799.94
06:44:01|21799.94
06:44:03|21798.17
06:44:03|21798.17
06:44:05|21798.17
06:44:06|21800.1
06:44:06|21800.1
06:44:08|21800.1
06:44:08|21800.1
06:44:10|21800.1
06:44:11|21800.1
06:44:11|21800.1
06:44:13|21800.1
06:44:14|21800.1
06:44:14|21800.1
06:44:15|21800.1
06:44:17|21800.1
06:44:18|21800.1
06:44:18|21798.97
06:44:20|21793.47
06:44:21|21795.31
06:44:23|21795.31
06:44:23|21797.34
06:44:24|21797.34
06:44:25|21797.34
06:44:26|21797.34
06:44:28|21797.34
06:44:28|21797.34
06:44:29|21797.34
06:44:31|21797.34
06:44:32|21797.34
06:44:33|21797.34
06:44:34|21797.34
06:44:35|21797.34
06:44:36|21797.34
06:44:37|21797.34
06:44:38|21797.34
06:44:39|21797.34
06:44:40|21797.34
06:44:41|21797.34
06:44:43|21797.34
06:44:43|21795.66
06:44:44|21795.66
06:44:45|21795.66
06:44:46|21797.33
06:44:47|21797.33
06:44:48|21797.33
06:44:50|21797.34
06:44:50|21797.34
06:44:51|21797.34
06:44:52|21797.34
06:44:53|21797.34
06:44:54|21797.33
06:44:55|21797.33
06:44:56|21797.33
06:44:57|21797.33
06:44:59|21797.33
06:44:59|21797.33
06:45:01|21797.33
06:45:02|21797.33
06:45:04|21796.69
06:45:05|21796.69
06:45:07|21796.69
06:45:07|21796.69
06:45:09|21796.69
06:45:10|21796.69
06:45:11|21796.7
06:45:13|21796.7
06:45:13|21798.6
06:45:14|21798.6
06:45:15|21798.6
06:45:16|21808.03
06:45:17|21803.69
06:45:19|21803.69
06:45:19|21803.69
06:45:20|21803.69
06:45:21|21803.69
06:45:22|21803.69
06:45:23|21803.69
06:45:24|21803.69
06:45:25|21806.7
06:45:26|21806.7
06:45:27|21806.7
06:45:28|21809.83
06:45:30|21809.83
06:45:30|21809.83
06:45:31|21809.83
06:45:32|21812.3
06:45:33|21812.3
06:45:34|21812.31
06:45:36|21813.97
06:45:37|21813.97
06:45:38|21813.97
06:45:39|21813.97
06:45:40|21813.97
06:45:41|21813.97
06:45:42|21813.97
06:45:43|21812.3
06:45:44|21812.3
06:45:45|21812.3
06:45:46|21807.42
06:45:47|21807.42
06:45:48|21807.42
06:45:49|21807.42
06:45:50|21809.33
06:45:51|21809.33
06:45:52|21809.33
06:45:53|21809.32
06:45:54|21809.32
06:45:55|21809.32
06:45:56|21809.32
06:45:57|21809.32
06:45:58|21809.32
06:45:59|21809.32
06:46:01|21809.32
06:46:02|21809.32
06:46:04|21809.99
06:46:04|21806.94
06:46:06|21806.94
06:46:08|21806.94
06:46:09|21803.38
06:46:10|21803.38
06:46:11|21803.38
06:46:12|21803.38
06:46:14|21805.12
06:46:14|21805.12
06:46:15|21805.12
06:46:16|21805.12
06:46:17|21805.12
06:46:18|21805.12
06:46:19|21805.12
06:46:20|21805.12
06:46:22|21805.12
06:46:22|21799.12
06:46:23|21796.56
06:46:24|21795.16
06:46:25|21794.06
06:46:27|21794.06
06:46:27|21794.06
06:46:28|21790.7
06:46:30|21790.7
06:46:31|21790.7
06:46:33|21790.7
06:46:33|21790.71
06:46:34|21790.71
06:46:35|21790.71
06:46:36|21790.71
06:46:37|21790.71
06:46:38|21789.41
06:46:39|21794.87
06:46:40|21795.98
06:46:41|21795.98
06:46:42|21795.98
06:46:44|21795.98
06:46:45|21795.98
06:46:46|21795.98
06:46:46|21794.82
06:46:47|21794.82
06:46:48|21794.82
06:46:49|21794.82
06:46:51|21794.81
06:46:51|21794.81
06:46:53|21794.81
06:46:54|21794.81
06:46:55|21794.82
06:46:56|21794.82
06:46:57|21796.9
06:46:58|21796.89
06:46:59|21796.89
06:47:00|21796.89
06:47:01|21796.89
06:47:03|21796.89
06:47:04|21796.89
06:47:05|21796.89
06:47:06|21795.93
06:47:08|21795.93
06:47:09|21795.93
06:47:09|21792.15
06:47:11|21792.15
06:47:12|21792.15
06:47:13|21788.3
06:47:14|21788.3
06:47:15|21788.3
06:47:16|21788.3
06:47:17|21788.3
06:47:18|21788.3
06:47:19|21788.3
06:47:20|21788.3
06:47:21|21785.54
06:47:22|21785.54
06:47:23|21785.54
06:47:24|21785.54
06:47:25|21785.54
06:47:26|21784.13
06:47:27|21784.13
06:47:28|21784.13
06:47:29|21784.13
06:47:30|21784.13
06:47:31|21778.78
06:47:32|21778.78
06:47:33|21778.78
06:47:34|21778.78
06:47:35|21770.1
06:47:36|21772.45
06:47:37|21772.45
06:47:38|21772.45
06:47:39|21772.45
06:47:40|21772.45
06:47:41|21772.45
06:47:42|21767.87
06:47:43|21767.87
06:47:44|21767.87
06:47:45|21760.22
06:47:46|21760.22
06:47:47|21763.51
06:47:48|21761.44
06:47:49|21761.44
06:47:50|21764.77
06:47:51|21764.77
06:47:52|21764.77
06:47:53|21762.39
06:47:54|21762.39
06:47:56|21761.48
06:47:57|21761.48
06:47:57|21761.48
06:47:58|21761.48
06:48:00|21767.68
06:48:01|21767.67
06:48:02|21780.44
06:48:04|21781.29
06:48:04|21784.14
06:48:05|21784.14
06:48:07|21783.14
06:48:09|21783.14
06:48:10|21782.98
06:48:11|21782.98
06:48:12|21768.64
06:48:13|21768.64
06:48:14|21768.64
06:48:15|21768.64
06:48:16|21768.64
06:48:18|21768.64
06:48:18|21768.64
06:48:19|21768.64
06:48:20|21768.64
06:48:22|21768.64
06:48:22|21768.64
06:48:23|21768.64
06:48:25|21769.13
06:48:27|21769.13
06:48:28|21769.13
06:48:29|21769.13
06:48:29|21772.26
06:48:30|21772.26
06:48:32|21776.53
06:48:33|21776.53
06:48:33|21776.53
06:48:35|21776.53
06:48:35|21776.53
06:48:36|21766.75
06:48:37|21766.75
06:48:38|21766.75
06:48:40|21766.75
06:48:40|21766.25
06:48:41|21766.25
06:48:43|21766.25
06:48:44|21766.25
06:48:45|21766.25
06:48:46|21766.25
06:48:47|21766.25
06:48:47|21766.25
06:48:48|21766.25
06:48:50|21766.25
06:48:51|21766.25
06:48:52|21766.16
06:48:52|21766.16
06:48:54|21766.16
06:48:55|21766.16
06:48:56|21766.16
06:48:56|21766.16
06:48:58|21766.16
06:48:58|21766.16
06:48:59|21766.16
06:49:01|21764.07
06:49:02|21764.07
06:49:03|21764.07
06:49:04|21764.07
06:49:06|21764.07
06:49:07|21764.07
06:49:08|21764.07
06:49:09|21764.07
06:49:10|21764.07
06:49:11|21764.07
06:49:12|21764.07
06:49:13|21771.12
06:49:14|21771.64
06:49:16|21768.77
06:49:16|21768.77
06:49:18|21768.77
06:49:19|21768.77
06:49:21|21768.77
06:49:21|21768.77
06:49:22|21768.77
06:49:24|21768.77
06:49:24|21768.77
06:49:25|21768.77
06:49:26|21768.77
06:49:27|21773.49
06:49:29|21773.49
06:49:29|21773.35
06:49:30|21772.31
06:49:32|21772.31
06:49:33|21772.31
06:49:34|21772.31
06:49:34|21772.31
06:49:35|21772.31
06:49:37|21771.6
06:49:38|21771.6
06:49:39|21771.6
06:49:40|21777.09
06:49:41|21777.09
06:49:41|21777.09
06:49:43|21777.09
06:49:44|21777.09
06:49:45|21777.09
06:49:46|21782.75
06:49:47|21782.64
06:49:48|21782.64
06:49:49|21782.64
06:49:50|21782.64
06:49:51|21782.64
06:49:52|21782.64
06:49:53|21782.64
06:49:54|21778.86
06:49:55|21777.24
06:49:56|21777.24
06:49:57|21777.24
06:49:58|21777.24
06:49:59|21777.24
06:50:00|21767.56
06:50:00|21766.17
06:50:02|21768.56
06:50:03|21770.31
06:50:05|21770.31
06:50:07|21767.09
06:50:08|21767.09
06:50:09|21767.09
06:50:11|21773.77
06:50:12|21773.77
06:50:13|21779.06
06:50:14|21779.06
06:50:15|21774.34
06:50:17|21768.15
06:50:17|21768.15
06:50:18|21768.15
06:50:19|21768.15
06:50:20|21768.15
06:50:21|21768.15
06:50:22|21766.17
06:50:23|21766.17
06:50:25|21766.17
06:50:26|21766.17
06:50:27|21766.17
06:50:28|21760.01
06:50:29|21760.01
06:50:30|21760.01
06:50:31|21760.01
06:50:31|21760.01
06:50:33|21760.
06:50:33|21757.42
06:50:34|21757.42
06:50:36|21772.81
06:50:37|21774.91
06:50:37|21756.41
06:50:38|21755.69
06:50:40|21753.84
06:50:40|21756.26
06:50:42|21756.26
06:50:43|21756.26
06:50:43|21756.26
06:50:45|21756.26
06:50:46|21756.26
06:50:47|21753.57
06:50:48|21753.57
06:50:49|21753.57
06:50:50|21753.57
06:50:51|21753.57
06:50:52|21753.57
06:50:53|21753.57
06:50:54|21753.57
06:50:55|21752.69
06:50:56|21752.69
06:50:57|21749.44
06:50:58|21750.62
06:50:59|21750.62
06:51:00|21750.62
06:51:01|21750.62
06:51:02|21750.62
06:51:03|21750.62
06:51:04|21750.62
06:51:06|21750.62
06:51:06|21750.62
06:51:08|21765.85
06:51:09|21765.85
06:51:10|21764.42
06:51:11|21764.05
06:51:12|21764.05
06:51:14|21766.7
06:51:14|21766.7
06:51:17|21766.7
06:51:17|21766.7
06:51:18|21766.7
06:51:20|21766.7
06:51:22|21766.7
06:51:23|21764.02
06:51:24|21764.02
06:51:25|21764.02
06:51:27|21764.02
06:51:28|21764.02
06:51:29|21769.8
06:51:30|21771.06
06:51:31|21771.06
06:51:32|21771.06
06:51:33|21771.06
06:51:33|21777.68
06:51:35|21777.68
06:51:36|21777.68
06:51:37|21777.68
06:51:38|21777.69
06:51:39|21777.69
06:51:40|21778.53
06:51:41|21778.53
06:51:42|21778.53
06:51:43|21789.08
06:51:44|21789.08
06:51:46|21787.16
06:51:46|21784.04
06:51:47|21784.04
06:51:48|21784.04
06:51:49|21785.19
06:51:50|21785.19
06:51:51|21785.19
06:51:52|21785.19
06:51:53|21787.49
06:51:55|21787.49
06:51:55|21787.7
06:51:56|21787.7
06:51:57|21787.7
06:51:59|21787.7
06:52:00|21787.7
06:52:01|21788.8
06:52:02|21788.8
06:52:04|21788.8
06:52:04|21788.8
06:52:06|21788.8
06:52:08|21788.8
06:52:09|21788.81
06:52:11|21785.92
06:52:12|21785.92
06:52:13|21785.92
06:52:14|21785.92
06:52:15|21794.12
06:52:16|21794.12
06:52:17|21794.12
06:52:18|21794.12
06:52:19|21800.
06:52:20|21800.
06:52:21|21800.
06:52:22|21800.
06:52:23|21800.
06:52:25|21800.
06:52:25|21800.
06:52:27|21799.16
06:52:28|21799.16
06:52:29|21799.16
06:52:30|21799.99
06:52:31|21799.99
06:52:33|21799.99
06:52:33|21799.99
06:52:34|21825.55
06:52:35|21831.87
06:52:37|21836.59
06:52:38|21835.17
06:52:39|21835.17
06:52:40|21835.17
06:52:40|21831.45
06:52:42|21831.45
06:52:43|21835.15
06:52:44|21835.15
06:52:44|21835.15
06:52:45|21835.15
06:52:47|21835.15
06:52:47|21835.59
06:52:49|21835.59
06:52:50|21835.59
06:52:51|21837.68
06:52:52|21838.78
06:52:53|21838.11
06:52:53|21838.11
06:52:55|21838.11
06:52:56|21838.11
06:52:57|21833.75
06:52:58|21831.44
06:52:58|21831.44
06:53:00|21831.44
06:53:01|21828.01
06:53:02|21828.01
06:53:02|21828.01
06:53:04|21828.01
06:53:05|21828.01
06:53:07|21828.01
06:53:07|21828.01
06:53:08|21814.68
06:53:10|21814.68
06:53:11|21814.68
06:53:13|21823.51
06:53:14|21823.51
06:53:15|21823.51
06:53:16|21823.51
06:53:17|21823.51
06:53:18|21833.57
06:53:19|21833.57
06:53:20|21833.57
06:53:22|21831.85
06:53:22|21830.1
06:53:23|21830.1
06:53:24|21830.1
06:53:26|21820.21
06:53:26|21813.96
06:53:28|21815.06
06:53:29|21818.85
06:53:30|21818.85
06:53:31|21818.85
06:53:32|21818.85
06:53:33|21818.85
06:53:34|21818.85
06:53:35|21818.85
06:53:36|21823.49
06:53:37|21828.18
06:53:38|21828.18
06:53:39|21828.18
06:53:40|21832.6
06:53:41|21832.6
06:53:42|21831.55
06:53:43|21828.73
06:53:44|21828.73
06:53:45|21828.73
06:53:46|21828.73
06:53:47|21828.73
06:53:48|21828.73
06:53:49|21824.38
06:53:50|21824.38
06:53:51|21824.38
06:53:52|21824.38
06:53:53|21824.38
06:53:54|21824.38
06:53:55|21824.38
06:53:56|21819.72
06:53:57|21819.72
06:53:58|21819.72
06:53:59|21819.72
06:54:00|21819.72
06:54:01|21812.64
06:54:02|21812.65
06:54:03|21816.15
06:54:04|21816.15
06:54:05|21817.47
06:54:06|21819.22
06:54:07|21819.22
06:54:09|21818.29
06:54:10|21818.29
06:54:12|21816.32
06:54:13|21816.31
06:54:14|21816.31
06:54:15|21816.31
06:54:17|21816.31
06:54:18|21816.31
06:54:19|21816.31
06:54:20|21816.31
06:54:21|21812.64
06:54:22|21809.6
06:54:23|21809.6
06:54:24|21809.6
06:54:26|21809.6
06:54:27|21809.6
06:54:28|21809.6
06:54:29|21809.6
06:54:30|21809.61
06:54:31|21809.61
06:54:32|21809.61
06:54:33|21809.61
06:54:34|21809.61
06:54:35|21809.61
06:54:37|21809.61
06:54:37|21809.61
06:54:38|21809.61
06:54:40|21809.61
06:54:47|21809.61
06:54:47|21828.31
06:54:48|21828.31
06:54:49|21821.92
06:54:50|21821.92
06:54:51|21821.92
06:54:52|21821.92
06:54:53|21821.92
06:54:54|21809.61
06:54:55|21816.83
06:54:56|21816.83
06:54:57|21816.83
06:54:58|21816.83
06:54:59|21819.31
06:55:00|21814.58
06:55:01|21813.56
06:55:02|21813.56
06:55:04|21810.75
06:55:04|21810.75
06:55:06|21810.75
06:55:06|21810.75
06:55:08|21824.44
06:55:10|21824.44
06:55:10|21824.15
06:55:12|21824.19
06:55:13|21824.19
06:55:14|21824.19
06:55:15|21824.19
06:55:16|21824.19
06:55:17|21824.19
06:55:19|21824.19
06:55:20|21824.19
06:55:21|21826.68
06:55:22|21826.21
06:55:23|21826.21
06:55:24|21826.21
06:55:25|21827.68
06:55:26|21827.68
06:55:28|21827.68
06:55:28|21827.68
06:55:30|21827.68
06:55:31|21827.68
06:55:32|21827.68
06:55:33|21827.68
06:55:34|21827.68
06:55:35|21827.68
06:55:36|21828.6
06:55:37|21828.6
06:55:39|21827.59
06:55:39|21827.59
06:55:40|21827.59
06:55:41|21827.59
06:55:42|21827.59
06:55:43|21822.37
06:55:44|21822.37
06:55:45|21821.1
06:55:46|21821.1
06:55:47|21821.1
06:55:48|21821.1
06:55:49|21821.1
06:55:50|21821.1
06:55:51|21821.1
06:55:53|21821.1
06:55:54|21821.1
06:55:55|21820.77
06:55:56|21820.77
06:55:57|21820.77
06:55:58|21820.77
06:55:59|21820.77
06:56:00|21820.77
06:56:01|21820.77
06:56:02|21820.78
06:56:03|21820.78
06:56:04|21820.78
06:56:05|21820.78
06:56:06|21820.78
06:56:07|21820.78
06:56:08|21820.78
06:56:09|21820.78
06:56:10|21816.87
06:56:11|21813.66
06:56:13|21813.66
06:56:14|21813.66
06:56:16|21813.66
06:56:17|21813.66
06:56:18|21814.79
06:56:20|21814.78
06:56:20|21810.18
06:56:22|21806.72
06:56:23|21806.72
06:56:24|21806.72
06:56:25|21806.72
06:56:26|21806.72
06:56:27|21806.72
06:56:28|21813.58
06:56:29|21813.58
06:56:30|21813.58
06:56:31|21813.58
06:56:32|21813.58
06:56:33|21813.58
06:56:34|21813.58
06:56:35|21813.58
06:56:36|21815.16
06:56:37|21815.16
06:56:38|21815.16
06:56:39|21812.85
06:56:40|21812.85
06:56:41|21812.85
06:56:42|21812.85
06:56:43|21812.84
06:56:44|21812.84
06:56:45|21812.84
06:56:46|21812.84
06:56:47|21812.84
06:56:48|21812.84
06:56:49|21812.84
06:56:50|21812.84
06:56:51|21812.84
06:56:52|21812.84
06:56:53|21814.23
06:56:54|21814.23
06:56:55|21814.23
06:56:56|21814.23
06:56:57|21814.23
06:56:58|21814.23
06:56:59|21814.23
06:57:00|21814.23
06:57:02|21814.23
06:57:02|21814.23
06:57:03|21814.23
06:57:04|21814.23
06:57:05|21814.23
06:57:07|21814.23
06:57:07|21814.23
06:57:09|21811.35
06:57:10|21805.75
06:57:11|21806.5
06:57:13|21805.01
06:57:13|21805.01
06:57:15|21805.01
06:57:17|21805.01
06:57:17|21805.01
06:57:18|21805.01
06:57:19|21805.01
06:57:20|21805.44
06:57:21|21805.44
06:57:22|21805.44
06:57:24|21805.44
06:57:24|21805.44
06:57:25|21805.36
06:57:27|21805.36
06:57:28|21805.36
06:57:29|21805.36
06:57:30|21805.36
06:57:31|21805.36
06:57:32|21805.35
06:57:33|21805.34
06:57:34|21805.34
06:57:35|21810.03
06:57:36|21810.03
06:57:37|21810.03
06:57:39|21814.1
06:57:39|21814.1
06:57:40|21814.1
06:57:42|21814.06
06:57:42|21814.06
06:57:43|21814.06
06:57:44|21814.06
06:57:45|21814.06
06:57:46|21814.06
06:57:47|21814.06
06:57:48|21814.06
06:57:49|21814.06
06:57:51|21814.06
06:57:51|21814.06
06:57:52|21814.06
06:57:53|21814.35
06:57:54|21814.35
06:57:55|21814.35
06:57:56|21814.35
06:57:57|21816.45
06:57:58|21815.98
06:57:59|21815.98
06:58:00|21815.98
06:58:01|21815.98
06:58:02|21815.98
06:58:03|21815.98
06:58:04|21815.98
06:58:05|21815.98
06:58:06|21815.98
06:58:07|21814.05
06:58:08|21810.64
06:58:09|21807.15
06:58:10|21804.25
06:58:12|21804.25
06:58:13|21804.38
06:58:14|21808.93
06:58:16|21808.93
06:58:17|21808.93
06:58:18|21808.93
06:58:19|21808.93
06:58:20|21808.93
06:58:22|21807.79
06:58:22|21807.79
06:58:23|21807.79
06:58:24|21807.79
06:58:25|21807.79
06:58:26|21817.62
06:58:27|21826.73
06:58:29|21823.58
06:58:29|21823.58
06:58:30|21823.58
06:58:31|21823.58
06:58:32|21820.33
06:58:33|21820.33
06:58:35|21820.33
06:58:36|21820.33
06:58:37|21820.33
06:58:38|21820.33
06:58:39|21815.64
06:58:40|21815.64
06:58:41|21815.64
06:58:42|21815.64
06:58:42|21815.64
06:58:44|21815.63
06:58:45|21815.63
06:58:46|21815.63
06:58:47|21811.34
06:58:48|21811.34
06:58:49|21811.34
06:58:50|21811.34
06:58:52|21811.34
06:58:52|21811.34
06:58:53|21811.34
06:58:54|21811.34
06:58:55|21811.34
06:58:56|21811.34
06:58:58|21817.65
06:58:58|21814.75
06:58:59|21813.61
06:59:00|21813.61
06:59:01|21811.54
06:59:02|21811.54
06:59:03|21814.74
06:59:04|21814.74
06:59:05|21814.74
06:59:06|21814.74
06:59:07|21814.74
06:59:08|21814.74
06:59:09|21814.74
06:59:10|21818.04
06:59:11|21818.04
06:59:12|21818.04
06:59:14|21818.04
06:59:16|21818.03
06:59:16|21818.03
06:59:17|21811.64
06:59:18|21811.64
06:59:20|21811.64
06:59:20|21811.64
06:59:21|21811.64
06:59:22|21811.64
06:59:23|21811.64
06:59:26|21811.64
06:59:26|21798.33
06:59:27|21794.32
06:59:29|21793.77
06:59:29|21799.27
06:59:31|21799.27
06:59:31|21799.27
06:59:33|21799.27
06:59:34|21799.27
06:59:35|21799.27
06:59:36|21799.27
06:59:37|21799.27
06:59:38|21799.27
06:59:39|21799.27
06:59:40|21799.27
06:59:42|21812.71
06:59:42|21813.19
06:59:43|21807.13
06:59:44|21807.13
06:59:45|21806.68
06:59:46|21800.48
06:59:47|21800.48
06:59:48|21800.48
06:59:49|21800.48
06:59:50|21805.34
06:59:51|21805.34
06:59:52|21805.34
06:59:53|21805.34
06:59:54|21805.34
06:59:55|21809.8
06:59:56|21810.71
06:59:57|21810.71
06:59:58|21810.71
06:59:59|21810.26
07:00:00|21812.53
07:00:01|21814.38
07:00:02|21814.38
07:00:03|21808.15
07:00:05|21804.73
07:00:06|21804.73
07:00:07|21804.73
07:00:07|21804.73
07:00:09|21807.62
07:00:10|21807.62
07:00:11|21807.6
07:00:12|21807.6
07:00:13|21807.6
07:00:14|21807.6
07:00:15|21807.6
07:00:16|21807.6
07:00:18|21807.6
07:00:18|21805.34
07:00:20|21805.34
07:00:21|21800.95
07:00:22|21801.91
07:00:23|21801.91
07:00:24|21800.17
07:00:26|21800.17
07:00:26|21800.17
07:00:27|21800.17
07:00:28|21800.17
07:00:29|21800.17
07:00:31|21799.77
07:00:31|21799.77
07:00:32|21795.
07:00:33|21795.
07:00:35|21795.
07:00:36|21795.
07:00:37|21795.
07:00:39|21795.
07:00:40|21795.
07:00:41|21795.
07:00:42|21795.
07:00:43|21795.
07:00:44|21795.
07:00:45|21799.63
07:00:46|21799.63
07:00:48|21799.63
07:00:48|21799.63
07:00:50|21799.63
07:00:51|21799.63
07:00:52|21799.63
07:00:53|21799.63
07:00:54|21799.63
07:00:55|21799.63
07:00:56|21799.63
07:00:57|21799.63
07:00:57|21799.63
07:00:58|21799.63
07:01:00|21799.63
07:01:00|21799.63
07:01:02|21799.74
07:01:03|21799.74
07:01:04|21799.74
07:01:05|21799.74
07:01:06|21799.74
07:01:07|21799.74
07:01:07|21799.74
07:01:09|21799.74
07:01:10|21799.74
07:01:11|21796.29
07:01:12|21796.29
07:01:13|21796.29
07:01:14|21796.28
07:01:16|21796.06
07:01:17|21796.06
07:01:19|21796.06
07:01:20|21796.06
07:01:22|21796.06
07:01:22|21789.78
07:01:23|21789.78
07:01:24|21789.78
07:01:26|21789.78
07:01:27|21789.78
07:01:29|21789.78
07:01:30|21789.78
07:01:31|21789.78
07:01:32|21790.86
07:01:33|21790.86
07:01:34|21790.86
07:01:35|21793.6
07:01:36|21793.6
07:01:37|21793.6
07:01:39|21793.6
07:01:39|21793.6
07:01:40|21793.6
07:01:41|21793.6
07:01:43|21793.6
07:01:43|21793.6
07:01:45|21793.6
07:01:45|21793.6
07:01:47|21793.6
07:01:48|21793.6
07:01:48|21796.4
07:01:50|21796.4
07:01:50|21792.65
07:01:51|21792.65
07:01:52|21789.49
07:01:54|21790.03
07:01:54|21790.03
07:01:55|21790.03
07:01:57|21790.03
07:01:58|21790.03
07:01:59|21789.01
07:01:59|21789.15
07:02:01|21789.15
07:02:02|21789.15
07:02:03|21789.15
07:02:03|21790.72
07:02:04|21793.81
07:02:06|21793.8
07:02:06|21793.8
07:02:08|21793.8
07:02:09|21793.8
07:02:09|21793.8
07:02:11|21793.8
07:02:12|21793.8
07:02:12|21793.8
07:02:14|21793.8
07:02:15|21793.8
07:02:16|21793.8
07:02:18|21793.8
07:02:19|21792.49
07:02:20|21791.04
07:02:22|21791.04
07:02:23|21791.04
07:02:24|21791.04
07:02:25|21791.04
07:02:26|21791.04
07:02:27|21791.04
07:02:28|21791.04
07:02:30|21791.04
07:02:31|21791.37
07:02:33|21791.37
07:02:34|21791.37
07:02:34|21784.36
07:02:36|21784.36
07:02:37|21784.36
07:02:37|21784.36
07:02:41|21784.36
07:02:42|21784.36
07:02:43|21784.36
07:02:44|21783.13
07:02:45|21783.14
07:02:46|21783.14
07:02:47|21784.66
07:02:48|21784.66
07:02:49|21785.32
07:02:50|21785.31
07:02:51|21785.31
07:02:52|21785.31
07:02:53|21785.31
07:02:54|21785.31
07:02:55|21785.31
07:02:56|21785.31
07:02:57|21785.31
07:02:58|21785.31
07:03:00|21785.31
07:03:00|21787.6
07:03:01|21787.6
07:03:03|21787.6
07:03:04|21787.6
07:03:05|21787.6
07:03:06|21787.6
07:03:06|21787.6
07:03:08|21787.6
07:03:08|21787.6
07:03:10|21781.51
07:03:11|21781.51
07:03:11|21781.51
07:03:12|21781.51
07:03:13|21781.51
07:03:15|21781.51
07:03:16|21781.51
07:03:17|21781.51
07:03:18|21781.51
07:03:19|21781.51
07:03:21|21781.51
07:03:22|21781.51
07:03:23|21795.22
07:03:24|21795.22
07:03:25|21795.22
07:03:26|21799.15
07:03:27|21799.15
07:03:28|21798.6
07:03:30|21798.6
07:03:31|21798.6
07:03:32|21798.6
07:03:33|21798.46
07:03:34|21798.46
07:03:36|21798.46
07:03:36|21798.46
07:03:37|21798.46
07:03:39|21793.4
07:03:41|21793.4
07:03:41|21793.4
07:03:42|21793.4
07:03:43|21793.94
07:03:45|21793.94
07:03:46|21793.94
07:03:47|21793.94
07:03:48|21793.94
07:03:48|21793.94
07:03:50|21793.94
07:03:51|21793.94
07:03:52|21793.94
07:03:53|21793.94
07:03:54|21797.24
07:03:55|21797.24
07:03:56|21797.24
07:03:57|21797.24
07:03:58|21797.24
07:03:59|21797.24
07:04:00|21797.24
07:04:01|21797.24
07:04:02|21797.24
07:04:03|21797.24
07:04:04|21797.24
07:04:05|21797.24
07:04:06|21797.24
07:04:07|21797.24
07:04:08|21797.24
07:04:09|21797.24
07:04:10|21794.69
07:04:11|21790.61
07:04:12|21790.61
07:04:13|21790.61
07:04:14|21790.61
07:04:15|21790.61
07:04:16|21790.61
07:04:17|21790.61
07:04:19|21790.61
07:04:20|21790.61
07:04:22|21795.
07:04:23|21795.
07:04:24|21795.
07:04:25|21795.
07:04:27|21795.
07:04:28|21795.
07:04:29|21795.
07:04:30|21795.
07:04:31|21795.
07:04:32|21795.
07:04:33|21798.55
07:04:34|21798.55
07:04:35|21798.55
07:04:36|21798.55
07:04:37|21798.55
07:04:38|21798.55
07:04:39|21798.55
07:04:40|21798.55
07:04:41|21798.55
07:04:42|21798.55
07:04:43|21798.55
07:04:44|21795.98
07:04:45|21795.98
07:04:46|21795.98
07:04:47|21795.98
07:04:48|21795.98
07:04:50|21795.98
07:04:51|21795.98
07:04:52|21795.98
07:04:53|21795.98
07:04:54|21795.98
07:04:55|21795.98
07:04:56|21795.98
07:04:57|21795.98
07:04:58|21795.98
07:04:59|21795.98
07:05:00|21795.98
07:05:02|21795.98
07:05:03|21795.98
07:05:03|21795.98
07:05:05|21795.98
07:05:06|21795.98
07:05:07|21795.98
07:05:08|21795.98
07:05:09|21795.98
07:05:10|21793.6
07:05:10|21793.6
07:05:11|21793.6
07:05:13|21793.6
07:05:14|21793.6
07:05:15|21793.6
07:05:16|21793.6
07:05:17|21797.1
07:05:18|21797.1
07:05:19|21799.07
07:05:21|21799.07
07:05:22|21799.07
07:05:23|21799.07
07:05:25|21797.13
07:05:26|21797.13
07:05:28|21797.13
07:05:29|21797.13
07:05:30|21797.13
07:05:31|21797.13
07:05:32|21797.13
07:05:34|21797.13
07:05:34|21797.13
07:05:36|21800.49
07:05:37|21800.49
07:05:38|21800.49
07:05:39|21803.76
07:05:41|21803.8
07:05:41|21803.8
07:05:43|21803.8
07:05:43|21807.6
07:05:45|21804.37
07:05:46|21804.37
07:05:47|21804.36
07:05:47|21800.45
07:05:49|21800.07
07:05:50|21800.07
07:05:51|21797.72
07:05:52|21797.72
07:05:53|21797.72
07:05:54|21797.72
07:05:55|21797.72
07:05:56|21797.72
07:05:57|21797.72
07:05:58|21797.72
07:05:59|21797.72
07:06:00|21797.71
07:06:01|21797.71
07:06:02|21797.71
07:06:03|21797.71
07:06:04|21797.71
07:06:06|21797.71
07:06:06|21797.71
07:06:07|21797.71
07:06:08|21797.71
07:06:09|21797.71
07:06:10|21797.71
07:06:11|21797.71
07:06:12|21797.71
07:06:13|21797.71
07:06:14|21797.71
07:06:15|21797.71
07:06:17|21797.71
07:06:17|21797.71
07:06:18|21797.71
07:06:19|21797.71
07:06:20|21797.71
07:06:23|21797.71
07:06:23|21797.71
07:06:24|21797.71
07:06:25|21797.71
07:06:26|21797.71
07:06:27|21793.43
07:06:29|21793.43
07:06:30|21793.43
07:06:31|21793.43
07:06:32|21793.43
07:06:33|21793.43
07:06:34|21793.43
07:06:35|21793.43
07:06:36|21793.43
07:06:37|21793.43
07:06:38|21793.43
07:06:39|21793.43
07:06:40|21793.43
07:06:41|21793.43
07:06:43|21793.43
07:06:43|21793.43
07:06:45|21793.43
07:06:46|21793.43
07:06:47|21793.43
07:06:48|21793.43
07:06:49|21793.43
07:06:50|21793.43
07:06:51|21793.43
07:06:52|21793.43
07:06:53|21793.43
07:06:55|21790.
07:06:55|21782.01
07:06:56|21781.5
07:06:58|21780.35
07:06:58|21780.35
07:06:59|21780.35
07:07:01|21780.35
07:07:02|21780.35
07:07:02|21780.35
07:07:04|21780.35
07:07:05|21780.35
07:07:06|21780.35
07:07:07|21780.35
07:07:08|21780.35
07:07:09|21780.35
07:07:10|21780.35
07:07:10|21782.26
07:07:12|21782.26
07:07:13|21782.26
07:07:14|21782.26
07:07:15|21782.26
07:07:16|21782.26
07:07:17|21782.26
07:07:18|21782.26
07:07:19|21780.02
07:07:20|21780.02
07:07:21|21777.47
07:07:23|21776.35
07:07:24|21776.34
07:07:26|21775.45
07:07:26|21775.45
07:07:28|21775.74
07:07:28|21774.37
07:07:29|21771.78
07:07:30|21771.73
07:07:31|21769.97
07:07:32|21769.97
07:07:34|21770.13
07:07:34|21770.13
07:07:35|21775.66
07:07:36|21775.66
07:07:37|21775.66
07:07:39|21775.67
07:07:39|21775.67
07:07:40|21775.67
07:07:41|21782.67
07:07:42|21782.67
07:07:43|21782.67
07:07:44|21782.67
07:07:45|21782.67
07:07:46|21782.67
07:07:47|21782.67
07:07:48|21782.67
07:07:49|21782.67
07:07:51|21785.8
07:07:52|21785.8
07:07:53|21785.8
07:07:54|21785.8
07:07:55|21785.8
07:07:56|21785.8
07:07:57|21785.8
07:07:58|21785.8
07:07:59|21785.8
07:08:00|21785.8
07:08:01|21785.8
07:08:02|21785.8
07:08:03|21785.8
07:08:04|21787.68
07:08:05|21787.68
07:08:06|21787.68
07:08:07|21787.68
07:08:08|21787.68
07:08:09|21787.68
07:08:10|21787.68
07:08:12|21787.68
07:08:13|21785.79
07:08:14|21785.79
07:08:15|21785.79
07:08:16|21777.84
07:08:17|21777.84
07:08:18|21777.84
07:08:20|21777.84
07:08:20|21777.84
07:08:22|21777.8
07:08:23|21775.67
07:08:25|21775.66
07:08:26|21775.66
07:08:28|21775.66
07:08:29|21775.66
07:08:30|21775.66
07:08:30|21775.66
07:08:31|21775.66
07:08:33|21775.66
07:08:34|21779.02
07:08:35|21763.31
07:08:36|21763.68
07:08:38|21763.68
07:08:39|21768.17
07:08:40|21769.29
07:08:41|21769.3
07:08:42|21769.3
07:08:43|21769.02
07:08:44|21769.02
07:08:45|21769.02
07:08:46|21766.73
07:08:47|21766.73
07:08:48|21766.73
07:08:49|21765.08
07:08:50|21765.08
07:08:51|21765.08
07:08:52|21765.08
07:08:52|21765.08
07:08:54|21766.57
07:08:55|21767.04
07:08:56|21767.04
07:08:57|21765.07
07:08:58|21765.07
07:08:59|21765.07
07:09:00|21764.88
07:09:01|21764.88
07:09:02|21764.88
07:09:03|21764.82
07:09:04|21766.57
07:09:06|21766.57
07:09:06|21766.57
07:09:07|21766.57
07:09:09|21767.7
07:09:09|21767.7
07:09:11|21767.7
07:09:12|21767.7
07:09:12|21768.21
07:09:14|21766.06
07:09:15|21759.43
07:09:16|21750.51
07:09:17|21750.11
07:09:18|21752.84
07:09:19|21747.83
07:09:20|21748.92
07:09:21|21755.12
07:09:22|21755.12
07:09:24|21757.95
07:09:24|21757.95
07:09:25|21755.02
07:09:27|21755.02
07:09:28|21755.02
07:09:29|21755.02
07:09:30|21755.02
07:09:31|21757.22
07:09:32|21757.22
07:09:33|21757.6
07:09:34|21757.6
07:09:35|21757.6
07:09:36|21757.6
07:09:37|21757.6
07:09:38|21757.6
07:09:39|21757.6
07:09:40|21757.6
07:09:41|21757.6
07:09:43|21756.66
07:09:44|21748.09
07:09:45|21749.38
07:09:46|21749.38
07:09:47|21748.36
07:09:48|21748.4
07:09:49|21752.82
07:09:50|21752.82
07:09:51|21752.82
07:09:52|21752.82
07:09:53|21752.82
07:09:54|21752.82
07:09:55|21755.08
07:09:56|21755.08
07:09:57|21755.08
07:09:58|21755.08
07:09:59|21755.08
07:10:00|21756.39
07:10:01|21756.39
07:10:02|21756.39
07:10:03|21756.39
07:10:04|21756.39
07:10:05|21756.39
07:10:06|21756.39
07:10:07|21756.39
07:10:08|21755.16
07:10:09|21755.16
07:10:10|21755.16
07:10:11|21758.59
07:10:12|21764.07
07:10:13|21764.07
07:10:14|21764.16
07:10:16|21764.16
07:10:17|21764.16
07:10:17|21764.16
07:10:18|21764.16
07:10:20|21764.16
07:10:20|21764.16
07:10:22|21764.16
07:10:23|21764.16
07:10:24|21764.16
07:10:25|21760.53
07:10:26|21760.53
07:10:27|21760.53
07:10:29|21760.53
07:10:29|21760.53
07:10:31|21764.82
07:10:32|21764.82
07:10:33|21764.82
07:10:34|21764.82
07:10:34|21764.82
07:10:36|21770.22
07:10:37|21770.22
07:10:37|21770.22
07:10:39|21763.99
07:10:40|21756.85
07:10:41|21756.85
07:10:42|21756.85
07:10:43|21760.15
07:10:44|21760.15
07:10:45|21752.94
07:10:47|21752.93
07:10:48|21756.06
07:10:49|21756.35
07:10:50|21756.36
07:10:51|21756.36
07:10:51|21756.36
07:10:53|21756.36
07:10:54|21756.36
07:10:55|21752.14
07:10:56|21752.14
07:10:57|21748.66
07:10:58|21745.65
07:10:59|21745.65
07:11:00|21745.65
07:11:01|21745.65
07:11:02|21745.65
07:11:03|21745.65
07:11:04|21745.65
07:11:05|21750.06
07:11:06|21750.77
07:11:07|21750.77
07:11:08|21750.77
07:11:09|21750.77
07:11:10|21750.77
07:11:11|21750.77
07:11:12|21750.77
07:11:13|21750.77
07:11:14|21752.79
07:11:15|21753.29
07:11:16|21753.29
07:11:17|21753.29
07:11:18|21753.29
07:11:20|21753.29
07:11:20|21753.29
07:11:21|21753.29
07:11:22|21753.29
07:11:23|21753.29
07:11:25|21757.39
07:11:26|21748.81
07:11:27|21748.81
07:11:28|21748.81
07:11:29|21753.64
07:11:30|21753.64
07:11:31|21753.64
07:11:32|21753.64
07:11:33|21753.64
07:11:34|21753.64
07:11:35|21753.64
07:11:36|21753.65
07:11:37|21753.65
07:11:39|21753.65
07:11:40|21753.65
07:11:41|21753.65
07:11:42|21753.65
07:11:43|21753.65
07:11:45|21753.65
07:11:46|21753.65
07:11:47|21753.65
07:11:47|21753.65
07:11:48|21753.65
07:11:50|21753.65
07:11:51|21758.33
07:11:51|21758.33
07:11:53|21758.33
07:11:54|21758.33
07:11:55|21758.62
07:11:56|21758.62
07:11:56|21759.42
07:11:58|21763.
07:11:59|21761.63
07:12:00|21761.63
07:12:01|21761.63
07:12:02|21761.63
07:12:03|21761.63
07:12:04|21761.63
07:12:05|21761.56
07:12:06|21761.56
07:12:07|21761.56
07:12:08|21761.56
07:12:10|21761.56
07:12:10|21758.58
07:12:11|21758.58
07:12:12|21758.12
07:12:13|21758.12
07:12:14|21758.12
07:12:15|21757.83
07:12:16|21751.37
07:12:17|21751.37
07:12:18|21751.37
07:12:19|21751.37
07:12:20|21751.37
07:12:21|21751.37
07:12:22|21751.37
07:12:23|21751.37
07:12:24|21751.37
07:12:26|21751.37
07:12:28|21751.37
07:12:29|21751.37
07:12:31|21751.37
07:12:32|21758.95
07:12:33|21758.95
07:12:34|21758.95
07:12:35|21758.95
07:12:36|21758.95
07:12:38|21762.89
07:12:39|21762.89
07:12:40|21762.89
07:12:41|21762.89
07:12:42|21762.89
07:12:43|21762.89
07:12:43|21762.89
07:12:45|21762.89
07:12:46|21762.89
07:12:47|21762.89
07:12:48|21769.98
07:12:49|21769.98
07:12:50|21769.98
07:12:51|21768.6
07:12:52|21768.6
07:12:53|21768.6
07:12:54|21768.6
07:12:55|21768.6
07:12:56|21768.6
07:12:57|21768.6
07:12:58|21768.6
07:12:59|21762.13
07:13:00|21762.13
07:13:01|21759.82
07:13:02|21759.34
07:13:03|21759.34
07:13:05|21759.34
07:13:06|21759.34
07:13:06|21759.34
07:13:08|21762.92
07:13:09|21765.72
07:13:09|21764.93
07:13:10|21764.93
07:13:12|21764.93
07:13:12|21764.93
07:13:13|21764.93
07:13:15|21764.93
07:13:15|21764.93
07:13:16|21764.93
07:13:18|21764.93
07:13:19|21764.93
07:13:20|21764.93
07:13:21|21764.93
07:13:22|21764.93
07:13:23|21764.93
07:13:24|21764.93
07:13:25|21764.93
07:13:26|21764.93
07:13:28|21764.93
07:13:29|21770.96
07:13:30|21770.96
07:13:32|21770.96
07:13:33|21772.99
07:13:34|21772.99
07:13:36|21772.99
07:13:37|21772.99
07:13:39|21772.99
07:13:40|21772.99
07:13:41|21767.45
07:13:42|21767.45
07:13:43|21767.45
07:13:44|21767.45
07:13:44|21767.45
07:13:45|21767.45
07:13:46|21757.14
07:13:48|21757.14
07:13:49|21757.14
07:13:49|21757.14
07:13:51|21758.23
07:13:51|21758.23
07:13:53|21758.23
07:13:54|21758.23
07:13:55|21758.23
07:13:56|21758.23
07:13:57|21758.23
07:13:58|21758.23
07:13:59|21761.31
07:14:00|21765.7
07:14:01|21765.7
07:14:02|21768.29
07:14:03|21767.57
07:14:05|21767.57
07:14:06|21767.57
07:14:07|21767.57
07:14:08|21767.56
07:14:09|21767.56
07:14:10|21770.62
07:14:11|21774.02
07:14:12|21774.02
07:14:13|21774.02
07:14:14|21773.15
07:14:15|21773.15
07:14:16|21773.15
07:14:16|21773.15
07:14:18|21767.81
07:14:19|21767.81
07:14:20|21767.81
07:14:21|21769.55
07:14:22|21769.55
07:14:23|21769.55
07:14:24|21769.55
07:14:25|21769.55
07:14:26|21769.55
07:14:26|21769.55
07:14:28|21769.55
07:14:29|21769.55
07:14:30|21769.55
07:14:31|21769.55
07:14:32|21769.55
07:14:34|21769.55
07:14:35|21769.55
07:14:37|21769.55
07:14:37|21769.55
07:14:39|21772.95
07:14:40|21772.95
07:14:41|21772.95
07:14:42|21774.99
07:14:43|21775.
07:14:44|21775.
07:14:46|21775.
07:14:47|21775.
07:14:48|21775.
07:14:49|21775.
07:14:50|21775.
07:14:50|21775.22
07:14:52|21775.22
07:14:52|21775.22
07:14:53|21769.79
07:14:55|21769.79
07:14:56|21769.79
07:14:57|21769.79
07:14:58|21769.79
07:14:59|21769.79
07:15:00|21769.79
07:15:01|21769.79
07:15:03|21769.79
07:15:03|21769.79
07:15:04|21769.79
07:15:05|21769.79
07:15:06|21769.79
07:15:07|21769.79
07:15:09|21769.79
07:15:09|21769.79
07:15:10|21769.79
07:15:11|21769.79
07:15:12|21769.79
07:15:13|21769.79
07:15:14|21769.79
07:15:15|21769.79
07:15:16|21769.79
07:15:17|21769.79
07:15:18|21775.38
07:15:20|21775.38
07:15:20|21775.38
07:15:21|21775.38
07:15:22|21770.
07:15:23|21769.71
07:15:24|21769.71
07:15:25|21769.33
07:15:26|21769.36
07:15:27|21769.36
07:15:29|21769.34
07:15:30|21769.34
07:15:31|21769.34
07:15:33|21769.34
07:15:34|21763.76
07:15:35|21763.76
07:15:36|21763.76
07:15:37|21763.76
07:15:38|21763.76
07:15:39|21761.96
07:15:40|21761.96
07:15:41|21765.52
07:15:43|21761.96
07:15:44|21761.96
07:15:45|21761.96
07:15:46|21761.96
07:15:47|21762.45
07:15:48|21762.45
07:15:49|21762.45
07:15:50|21762.45
07:15:51|21762.45
07:15:52|21762.45
07:15:53|21762.45
07:15:54|21762.45
07:15:55|21762.45
07:15:56|21762.45
07:15:57|21762.45
07:15:58|21762.45
07:15:59|21762.45
07:16:00|21762.45
07:16:01|21762.45
07:16:02|21762.45
07:16:03|21762.45
07:16:04|21762.45
07:16:05|21766.28
07:16:06|21766.28
07:16:07|21766.28
07:16:08|21766.28
07:16:09|21766.28
07:16:10|21766.28
07:16:11|21766.28
07:16:12|21766.28
07:16:13|21766.28
07:16:14|21766.28
07:16:15|21766.28
07:16:17|21761.51
07:16:18|21761.51
07:16:18|21759.63
07:16:19|21759.63
07:16:20|21759.63
07:16:21|21749.91
07:16:22|21748.78
07:16:23|21748.78
07:16:24|21748.78
07:16:26|21744.89
07:16:27|21739.46
07:16:28|21742.53
07:16:29|21742.49
07:16:30|21744.01
07:16:32|21744.01
07:16:33|21744.01
07:16:34|21743.
07:16:35|21745.44
07:16:37|21745.44
07:16:38|21743.33
07:16:39|21743.33
07:16:40|21743.32
07:16:41|21743.33
07:16:43|21749.48
07:16:44|21749.48
07:16:45|21749.48
07:16:45|21749.48
07:16:47|21745.61
07:16:48|21743.32
07:16:49|21743.33
07:16:50|21743.33
07:16:51|21743.32
07:16:51|21743.32
07:16:52|21741.13
07:16:53|21741.12
07:16:54|21741.12
07:16:56|21740.49
07:16:57|21740.49
07:16:58|21740.49
07:16:59|21740.49
07:16:59|21740.49
07:17:00|21740.49
07:17:02|21740.48
07:17:03|21740.48
07:17:04|21740.48
07:17:05|21740.48
07:17:07|21728.43
07:17:07|21726.22
07:17:08|21711.53
07:17:09|21717.76
07:17:10|21716.49
07:17:11|21716.49
07:17:12|21725.44
07:17:13|21721.27
07:17:14|21721.27
07:17:15|21725.39
07:17:16|21721.96
07:17:17|21722.27
07:17:18|21722.27
07:17:19|21723.74
07:17:20|21723.74
07:17:21|21725.44
07:17:22|21730.23
07:17:23|21730.23
07:17:24|21730.23
07:17:25|21728.98
07:17:26|21728.98
07:17:27|21728.98
07:17:28|21730.37
07:17:29|21732.83
07:17:32|21729.1
07:17:33|21729.1
07:17:35|21729.1
07:17:36|21729.69
07:17:38|21735.05
07:17:39|21735.05
07:17:39|21735.05
07:17:41|21735.65
07:17:42|21735.65
07:17:43|21729.58
07:17:44|21729.14
07:17:45|21729.14
07:17:46|21728.05
07:17:47|21728.05
07:17:49|21728.05
07:17:49|21728.05
07:17:50|21728.05
07:17:52|21728.05
07:17:53|21728.05
07:17:54|21728.05
07:17:55|21729.65
07:17:56|21729.65
07:17:57|21729.65
07:17:58|21729.65
07:17:59|21729.47
07:18:00|21729.47
07:18:01|21729.47
07:18:03|21731.46
07:18:03|21731.46
07:18:04|21731.46
07:18:05|21731.46
07:18:07|21726.59
07:18:07|21725.5
07:18:08|21727.32
07:18:10|21730.14
07:18:11|21742.35
07:18:12|21742.35
07:18:13|21742.35
07:18:14|21747.35
07:18:15|21747.35
07:18:16|21747.35
07:18:17|21747.35
07:18:18|21745.96
07:18:19|21745.96
07:18:20|21741.3
07:18:21|21741.3
07:18:22|21743.55
07:18:23|21743.55
07:18:25|21744.65
07:18:25|21744.65
07:18:27|21745.75
07:18:28|21745.75
07:18:29|21745.75
07:18:30|21745.75
07:18:31|21745.75
07:18:34|21745.75
07:18:35|21745.76
07:18:37|21745.76
07:18:38|21745.76
07:18:38|21749.49
07:18:40|21749.5
07:18:40|21749.5
07:18:41|21749.5
07:18:42|21748.9
07:18:43|21748.9
07:18:45|21748.9
07:18:46|21748.9
07:18:47|21749.83
07:18:48|21749.83
07:18:49|21745.62
07:18:50|21742.27
07:18:51|21743.28
07:18:53|21743.28
07:18:54|21743.27
07:18:55|21746.58
07:18:56|21746.58
07:18:56|21746.58
07:18:58|21746.58
07:18:58|21746.58
07:19:00|21746.58
07:19:00|21746.58
07:19:02|21746.58
07:19:02|21746.58
07:19:04|21746.58
07:19:05|21746.58
07:19:06|21746.58
07:19:07|21746.58
07:19:08|21746.58
07:19:09|21746.58
07:19:10|21746.58
07:19:11|21747.76
07:19:12|21747.76
07:19:14|21747.76
07:19:14|21747.76
07:19:15|21747.76
07:19:16|21746.39
07:19:17|21745.9
07:19:18|21745.9
07:19:19|21743.96
07:19:20|21743.96
07:19:21|21743.96
07:19:22|21743.96
07:19:23|21753.88
07:19:24|21753.89
07:19:25|21760.09
07:19:26|21760.09
07:19:27|21760.09
07:19:28|21756.63
07:19:29|21751.6
07:19:30|21751.6
07:19:31|21751.6
07:19:33|21756.83
07:19:34|21756.83
07:19:35|21756.83
07:19:36|21756.83
07:19:37|21756.83
07:19:38|21753.92
07:19:39|21753.92
07:19:40|21753.92
07:19:42|21753.92
07:19:42|21753.92
07:19:43|21753.92
07:19:45|21758.69
07:19:46|21758.69
07:19:47|21758.69
07:19:48|21758.68
07:19:50|21758.76
07:19:51|21761.37
07:19:51|21763.18
07:19:52|21761.31
07:19:53|21761.31
07:19:54|21761.31
07:19:55|21761.48
07:19:56|21761.48
07:19:57|21764.55
07:19:59|21764.55
07:20:00|21764.55
07:20:00|21768.45
07:20:01|21766.34
07:20:03|21766.34
07:20:04|21766.34
07:20:05|21766.34
07:20:07|21766.34
07:20:08|21766.34
07:20:09|21766.34
07:20:10|21770.53
07:20:11|21770.53
07:20:13|21770.53
07:20:13|21772.87
07:20:14|21772.87
07:20:15|21772.87
07:20:16|21772.87
07:20:17|21772.87
07:20:19|21772.87
07:20:19|21772.87
07:20:20|21772.87
07:20:21|21775.76
07:20:22|21775.77
07:20:23|21775.77
07:20:24|21775.77
07:20:25|21775.77
07:20:26|21775.77
07:20:28|21775.77
07:20:29|21775.79
07:20:30|21775.79
07:20:31|21775.79
07:20:32|21780.57
07:20:32|21781.67
07:20:35|21781.67
07:20:35|21781.67
07:20:37|21781.67
07:20:38|21781.67
07:20:39|21781.67
07:20:40|21784.05
07:20:41|21784.06
07:20:42|21782.97
07:20:43|21782.97
07:20:44|21782.97
07:20:45|21782.97
07:20:47|21782.97
07:20:48|21782.97
07:20:49|21782.97
07:20:50|21782.97
07:20:51|21779.1
07:20:52|21779.1
07:20:54|21779.1
07:20:54|21779.1
07:20:56|21779.1
07:20:57|21780.71
07:20:58|21780.71
07:20:59|21780.71
07:21:00|21780.71
07:21:01|21780.71
07:21:02|21780.71
07:21:03|21780.71
07:21:04|21780.71
07:21:05|21780.72
07:21:06|21780.72
07:21:08|21780.72
07:21:08|21780.72
07:21:09|21780.72
07:21:10|21781.75
07:21:11|21785.87
07:21:12|21785.87
07:21:13|21785.87
07:21:14|21785.87
07:21:15|21785.87
07:21:16|21785.87
07:21:17|21794.48
07:21:18|21791.89
07:21:19|21791.89
07:21:20|21791.89
07:21:21|21791.89
07:21:22|21791.89
07:21:23|21791.89
07:21:24|21791.89
07:21:26|21784.65
07:21:26|21784.65
07:21:27|21784.65
07:21:28|21784.65
07:21:29|21784.65
07:21:30|21784.65
07:21:31|21784.65
07:21:32|21784.65
07:21:33|21784.65
07:21:34|21784.65
07:21:36|21784.65
07:21:37|21784.65
07:21:39|21784.65
07:21:39|21784.65
07:21:41|21784.65
07:21:43|21777.4
07:21:44|21777.4
07:21:46|21777.4
07:21:46|21777.4
07:21:48|21777.4
07:21:49|21777.4
07:21:49|21781.3
07:21:51|21781.3
07:21:54|21781.3
07:21:55|21789.4
07:21:56|21789.4
07:21:57|21789.4
07:21:58|21789.4
07:22:00|21789.41
07:22:01|21789.41
07:22:02|21791.77
07:22:03|21791.77
07:22:04|21791.77
07:22:05|21791.77
07:22:06|21791.77
07:22:07|21791.77
07:22:08|21791.77
07:22:09|21791.77
07:22:10|21791.77
07:22:11|21791.77
07:22:12|21793.82
07:22:13|21793.82
07:22:14|21793.82
07:22:15|21793.82
07:22:16|21808.36
07:22:17|21804.67
07:22:19|21807.44
07:22:19|21801.66
07:22:20|21801.66
07:22:22|21798.01
07:22:23|21795.83
07:22:24|21794.42
07:22:25|21794.42
07:22:26|21794.42
07:22:27|21794.42
07:22:27|21785.86
07:22:29|21785.86
07:22:29|21789.35
07:22:30|21789.24
07:22:31|21789.24
07:22:32|21790.68
07:22:34|21790.68
07:22:34|21790.68
07:22:37|21791.19
07:22:38|21791.19
07:22:40|21790.59
07:22:41|21790.59
07:22:42|21790.59
07:22:43|21790.59
07:22:44|21790.59
07:22:44|21793.66
07:22:46|21793.66
07:22:47|21793.66
07:22:47|21793.66
07:22:49|21793.66
07:22:50|21793.66
07:22:51|21793.66
07:22:52|21793.66
07:22:53|21793.66
07:22:54|21793.66
07:22:55|21793.66
07:22:55|21793.66
07:22:57|21793.66
07:22:58|21793.66
07:22:59|21793.66
07:23:00|21793.66
07:23:01|21793.66
07:23:02|21793.66
07:23:03|21797.15
07:23:03|21797.15
07:23:05|21797.15
07:23:06|21797.38
07:23:07|21797.38
07:23:09|21797.38
07:23:09|21799.67
07:23:10|21799.67
07:23:11|21799.67
07:23:12|21799.67
07:23:13|21799.67
07:23:15|21804.6
07:23:16|21804.6
07:23:17|21804.6
07:23:18|21804.6
07:23:19|21804.6
07:23:20|21804.6
07:23:21|21803.49
07:23:22|21803.49
07:23:22|21803.49
07:23:23|21803.49
07:23:25|21801.23
07:23:26|21801.23
07:23:27|21801.23
07:23:28|21801.23
07:23:29|21801.23
07:23:30|21801.23
07:23:31|21801.23
07:23:32|21801.23
07:23:33|21801.23
07:23:34|21799.31
07:23:34|21799.31
07:23:36|21799.31
07:23:37|21799.31
07:23:38|21799.31
07:23:40|21799.31
07:23:40|21799.31
07:23:41|21799.31
07:23:42|21801.26
07:23:43|21801.26
07:23:45|21801.26
07:23:46|21801.26
07:23:47|21801.26
07:23:47|21801.26
07:23:49|21801.26
07:23:50|21801.26
07:23:51|21801.37
07:23:51|21802.01
07:23:53|21802.01
07:23:55|21802.01
07:23:55|21802.01
07:23:56|21802.65
07:23:57|21802.65
07:23:58|21802.65
07:23:59|21802.65
07:24:00|21802.65
07:24:01|21802.65
07:24:02|21802.65
07:24:04|21809.12
07:24:05|21809.12
07:24:06|21809.12
07:24:07|21809.12
07:24:07|21809.12
07:24:09|21806.82
07:24:11|21806.82
07:24:11|21806.82
07:24:12|21799.31
07:24:14|21799.31
07:24:15|21799.31
07:24:16|21799.32
07:24:16|21799.8
07:24:17|21799.8
07:24:18|21799.8
07:24:19|21799.8
07:24:21|21799.8
07:24:22|21799.8
07:24:23|21799.8
07:24:24|21799.8
07:24:25|21799.8
07:24:26|21799.8
07:24:28|21799.8
07:24:28|21799.8
07:24:29|21799.8
07:24:31|21799.8
07:24:31|21799.8
07:24:32|21799.8
07:24:33|21799.8
07:24:34|21799.8
07:24:35|21799.8
07:24:36|21799.8
07:24:38|21799.8
07:24:39|21799.8
07:24:40|21799.8
07:24:41|21812.31
07:24:42|21814.63
07:24:44|21814.63
07:24:45|21814.63
07:24:46|21814.63
07:24:47|21814.63
07:24:48|21814.63
07:24:49|21814.63
07:24:50|21814.62
07:24:51|21814.62
07:24:53|21814.62
07:24:54|21814.62
07:24:55|21814.62
07:24:57|21809.88
07:24:58|21809.88
07:24:59|21809.88
07:25:00|21809.88
07:25:01|21805.24
07:25:01|21808.52
07:25:02|21808.52
07:25:04|21808.52
07:25:05|21808.52
07:25:06|21812.68
07:25:07|21810.79
07:25:08|21807.34
07:25:09|21804.55
07:25:10|21804.55
07:25:10|21802.48
07:25:12|21802.48
07:25:13|21802.48
07:25:14|21799.31
07:25:15|21795.49
07:25:16|21795.49
07:25:17|21795.49
07:25:17|21795.49
07:25:19|21795.49
07:25:20|21793.8
07:25:20|21793.8
07:25:22|21793.8
07:25:22|21794.51
07:25:23|21794.16
07:25:25|21794.16
07:25:26|21794.69
07:25:27|21794.69
07:25:28|21794.69
07:25:29|21794.69
07:25:30|21794.69
07:25:31|21794.69
07:25:32|21794.69
07:25:33|21794.69
07:25:34|21794.69
07:25:35|21793.52
07:25:36|21793.52
07:25:37|21793.52
07:25:38|21793.52
07:25:39|21795.29
07:25:41|21795.29
07:25:41|21795.29
07:25:43|21795.29
07:25:44|21795.29
07:25:46|21795.29
07:25:47|21795.29
07:25:47|21795.29
07:25:48|21795.29
07:25:50|21795.29
07:25:51|21800.39
07:25:53|21800.4
07:25:54|21801.16
07:25:55|21801.16
07:25:56|21801.16
07:25:57|21808.76
07:25:58|21809.17
07:25:59|21810.26
07:26:00|21811.05
07:26:01|21811.05
07:26:02|21811.42
07:26:03|21811.42
07:26:04|21811.41
07:26:05|21811.41
07:26:06|21806.6
07:26:07|21805.91
07:26:08|21807.02
07:26:09|21807.02
07:26:10|21805.06
07:26:11|21805.06
07:26:12|21797.11
07:26:13|21798.2
07:26:14|21798.2
07:26:15|21798.2
07:26:16|21795.82
07:26:17|21792.82
07:26:18|21792.82
07:26:19|21792.82
07:26:20|21792.82
07:26:21|21792.82
07:26:22|21792.82
07:26:23|21792.82
07:26:24|21792.82
07:26:25|21799.45
07:26:26|21801.24
07:26:27|21801.82
07:26:28|21801.82
07:26:29|21801.82
07:26:30|21801.82
07:26:31|21801.82
07:26:32|21802.34
07:26:34|21802.34
07:26:34|21802.34
07:26:35|21805.26
07:26:36|21804.71
07:26:37|21804.71
07:26:38|21804.71
07:26:40|21804.71
07:26:42|21804.71
07:26:43|21804.71
07:26:44|21804.71
07:26:46|21804.71
07:26:47|21804.71
07:26:48|21806.04
07:26:49|21806.04
07:26:50|21806.04
07:26:51|21806.04
07:26:52|21806.04
07:26:53|21804.71
07:26:54|21804.71
07:26:55|21804.71
07:26:55|21804.71
07:26:57|21805.56
07:26:57|21805.56
07:26:59|21805.56
07:27:00|21805.56
07:27:00|21806.51
07:27:02|21806.51
07:27:03|21806.51
07:27:03|21806.51
07:27:04|21806.51
07:27:06|21806.51
07:27:07|21806.51
07:27:09|21802.43
07:27:09|21801.16
07:27:10|21801.5
07:27:11|21795.27
07:27:12|21795.27
07:27:13|21795.27
07:27:14|21795.27
07:27:15|21795.27
07:27:16|21794.28
07:27:17|21794.28
07:27:18|21794.28
07:27:19|21794.28
07:27:20|21794.28
07:27:21|21794.28
07:27:23|21794.28
07:27:24|21794.28
07:27:25|21794.28
07:27:26|21794.28
07:27:27|21794.28
07:27:28|21794.28
07:27:29|21793.14
07:27:30|21793.14
07:27:31|21793.14
07:27:32|21793.14
07:27:33|21793.14
07:27:34|21793.14
07:27:35|21793.14
07:27:36|21793.14
07:27:37|21793.14
07:27:38|21793.14
07:27:39|21793.14
07:27:40|21793.14
07:27:42|21793.14
07:27:43|21793.14
07:27:45|21799.32
07:27:45|21799.32
07:27:46|21799.32
07:27:48|21800.27
07:27:49|21808.05
07:27:51|21806.71
07:27:51|21806.71
07:27:53|21803.12
07:27:54|21803.12
07:27:55|21803.13
07:27:56|21803.13
07:27:57|21803.13
07:27:59|21798.58
07:27:59|21798.58
07:28:00|21798.58
07:28:02|21798.58
07:28:03|21801.05
07:28:04|21801.05
07:28:05|21802.26
07:28:06|21802.26
07:28:07|21802.26
07:28:08|21801.72
07:28:09|21799.98
07:28:10|21799.98
07:28:11|21799.98
07:28:12|21799.98
07:28:13|21799.98
07:28:14|21799.98
07:28:16|21804.21
07:28:16|21804.21
07:28:17|21797.52
07:28:19|21797.52
07:28:19|21797.52
07:28:21|21797.52
07:28:22|21797.52
07:28:22|21797.52
07:28:23|21797.52
07:28:24|21797.52
07:28:25|21797.52
07:28:27|21797.52
07:28:28|21796.52
07:28:29|21796.52
07:28:30|21796.52
07:28:30|21796.52
07:28:32|21796.52
07:28:33|21796.52
07:28:33|21798.64
07:28:34|21798.64
07:28:35|21798.64
07:28:36|21798.64
07:28:37|21798.64
07:28:39|21798.64
07:28:39|21798.64
07:28:40|21798.64
07:28:42|21798.64
07:28:44|21800.57
07:28:45|21800.57
07:28:46|21800.57
07:28:48|21800.57
07:28:49|21800.59
07:28:51|21800.59
07:28:52|21800.59
07:28:53|21800.59
07:28:54|21800.59
07:28:55|21800.59
07:28:56|21800.59
07:28:57|21800.59
07:28:58|21800.59
07:29:00|21802.01
07:29:01|21802.01
07:29:01|21802.01
07:29:03|21802.01
07:29:04|21802.01
07:29:05|21791.28
07:29:06|21788.9
07:29:07|21788.9
07:29:08|21788.9
07:29:09|21788.9
07:29:10|21788.9
07:29:11|21788.9
07:29:12|21788.9
07:29:13|21788.9
07:29:14|21788.9
07:29:15|21788.9
07:29:16|21788.9
07:29:17|21788.9
07:29:18|21788.9
07:29:19|21783.32
07:29:20|21779.79
07:29:21|21779.79
07:29:22|21774.77
07:29:23|21774.77
07:29:24|21775.65
07:29:25|21775.65
07:29:26|21775.65
07:29:27|21775.65
07:29:28|21775.65
07:29:29|21777.04
07:29:30|21777.04
07:29:31|21779.47
07:29:32|21779.88
07:29:33|21779.88
07:29:34|21779.88
07:29:35|21779.88
07:29:36|21779.88
07:29:37|21776.97
07:29:38|21775.88
07:29:39|21775.88
07:29:40|21775.88
07:29:41|21775.88
07:29:42|21775.88
07:29:44|21776.91
07:29:44|21776.91
07:29:46|21776.91
07:29:47|21776.91
07:29:48|21776.91
07:29:50|21776.91
07:29:50|21776.91
07:29:51|21781.39
07:29:53|21782.23
07:29:54|21782.23
07:29:55|21788.1
07:29:55|21792.16
07:29:56|21792.73
07:29:58|21796.05
07:29:58|21796.05
07:30:00|21796.05
07:30:00|21802.96
07:30:02|21802.96
07:30:04|21802.96
07:30:04|21800.25
07:30:06|21800.25
07:30:07|21800.25
07:30:07|21800.25
07:30:08|21800.25
07:30:10|21800.25
07:30:11|21799.65
07:30:12|21796.91
07:30:13|21796.91
07:30:14|21796.91
07:30:15|21797.91
07:30:16|21797.91
07:30:18|21796.9
07:30:19|21796.9
07:30:19|21796.9
07:30:20|21796.9
07:30:21|21796.9
07:30:22|21801.42
07:30:23|21801.41
07:30:24|21801.41
07:30:25|21801.41
07:30:26|21801.41
07:30:27|21801.41
07:30:28|21801.42
07:30:29|21801.42
07:30:30|21797.98
07:30:31|21797.95
07:30:32|21797.95
07:30:33|21797.95
07:30:34|21797.95
07:30:35|21797.95
07:30:37|21797.95
07:30:38|21797.95
07:30:39|21797.95
07:30:40|21797.95
07:30:41|21797.95
07:30:42|21797.95
07:30:44|21797.95
07:30:45|21797.95
07:30:46|21797.95
07:30:48|21797.95
07:30:49|21797.95
07:30:50|21797.95
07:30:51|21797.95
07:30:52|21797.95
07:30:53|21797.95
07:30:54|21797.95
07:30:56|21797.95
07:30:56|21797.95
07:30:58|21797.95
07:30:58|21797.95
07:31:00|21797.95
07:31:00|21797.95
07:31:02|21789.88
07:31:03|21791.63
07:31:04|21791.63
07:31:05|21791.63
07:31:06|21791.63
07:31:07|21791.63
07:31:08|21791.63
07:31:09|21791.62
07:31:10|21791.62
07:31:11|21791.62
07:31:12|21791.62
07:31:14|21791.62
07:31:15|21791.62
07:31:15|21791.62
07:31:17|21791.63
07:31:18|21791.62
07:31:19|21791.62
07:31:20|21791.62
07:31:21|21791.62
07:31:22|21791.63
07:31:23|21791.63
07:31:24|21791.63
07:31:25|21791.63
07:31:26|21791.63
07:31:27|21791.63
07:31:28|21791.63
07:31:29|21791.63
07:31:31|21791.63
07:31:32|21791.63
07:31:32|21791.63
07:31:34|21791.63
07:31:35|21791.63
07:31:35|21792.9
07:31:37|21792.9
07:31:37|21791.62
07:31:38|21791.62
07:31:39|21791.62
07:31:40|21791.62
07:31:42|21791.62
07:31:43|21791.62
07:31:44|21791.62
07:31:45|21791.62
07:31:47|21791.62
07:31:48|21791.62
07:31:50|21782.81
07:31:50|21782.81
07:31:52|21782.81
07:31:53|21782.81
07:31:54|21782.81
07:31:55|21782.81
07:31:55|21782.81
07:31:56|21782.81
07:31:58|21782.81
07:31:59|21780.45
07:32:00|21780.45
07:32:01|21781.55
07:32:02|21781.55
07:32:04|21784.01
07:32:05|21784.01
07:32:05|21784.01
07:32:07|21784.01
07:32:07|21784.01
07:32:08|21788.06
07:32:10|21788.05
07:32:11|21788.05
07:32:12|21788.05
07:32:13|21788.05
07:32:13|21788.06
07:32:14|21794.59
07:32:16|21794.58
07:32:17|21794.58
07:32:18|21794.58
07:32:20|21794.58
07:32:20|21794.58
07:32:21|21794.58
07:32:22|21794.58
07:32:24|21794.58
07:32:25|21794.58
07:32:26|21794.58
07:32:27|21794.58
07:32:28|21794.58
07:32:29|21794.58
07:32:29|21794.58
07:32:30|21794.58
07:32:31|21794.58
07:32:33|21794.58
07:32:34|21794.58
07:32:34|21794.58
07:32:35|21794.58
07:32:37|21794.58
07:32:37|21794.58
07:32:38|21794.58
07:32:39|21794.59
07:32:41|21794.59
07:32:41|21794.59
07:32:42|21794.59
07:32:44|21794.59
07:32:44|21794.59
07:32:45|21796.86
07:32:47|21807.55
07:32:48|21807.55
07:32:50|21807.55
07:32:51|21807.54
07:32:53|21806.78
07:32:54|21811.87
07:32:55|21811.87
07:32:56|21811.87
07:32:58|21811.87
07:32:59|21811.87
07:33:00|21811.87
07:33:01|21814.06
07:33:02|21828.2
07:33:03|21828.73
07:33:04|21827.64
07:33:05|21827.64
07:33:06|21827.64
07:33:07|21827.64
07:33:08|21825.58
07:33:09|21829.99
07:33:11|21829.99
07:33:11|21832.87
07:33:12|21832.87
07:33:13|21832.87
07:33:14|21832.87
07:33:15|21828.56
07:33:16|21825.54
07:33:17|21825.54
07:33:19|21825.54
07:33:19|21825.54
07:33:20|21825.54
07:33:22|21821.38
07:33:22|21821.38
07:33:23|21821.38
07:33:25|21821.38
07:33:26|21821.38
07:33:26|21821.38
07:33:27|21816.84
07:33:29|21816.84
07:33:30|21816.84
07:33:32|21813.41
07:33:32|21813.15
07:33:33|21813.15
07:33:34|21813.13
07:33:35|21813.62
07:33:36|21816.44
07:33:37|21821.37
07:33:38|21821.37
07:33:39|21821.37
07:33:40|21821.39
07:33:42|21821.28
07:33:43|21820.52
07:33:43|21814.8
07:33:45|21814.51
07:33:46|21814.51
07:33:48|21814.51
07:33:49|21809.
07:33:50|21809.
07:33:51|21809.
07:33:53|21809.
07:33:53|21809.
07:33:55|21809.
07:33:56|21809.
07:33:57|21810.42
07:33:58|21810.42
07:33:59|21810.42
07:34:01|21810.42
07:34:01|21810.42
07:34:02|21810.42
07:34:04|21808.8
07:34:05|21808.8
07:34:06|21808.8
07:34:07|21808.8
07:34:07|21808.8
07:34:09|21811.06
07:34:10|21811.06
07:34:11|21811.06
07:34:12|21811.06
07:34:13|21811.06
07:34:14|21815.19
07:34:15|21815.19
07:34:16|21815.19
07:34:17|21815.19
07:34:17|21815.19
07:34:19|21815.49
07:34:20|21815.49
07:34:21|21815.49
07:34:22|21815.49
07:34:23|21814.99
07:34:24|21817.07
07:34:25|21817.77
07:34:26|21816.07
07:34:27|21816.07
07:34:28|21816.07
07:34:29|21816.07
07:34:30|21816.07
07:34:31|21811.74
07:34:32|21812.5
07:34:33|21812.5
07:34:34|21812.5
07:34:35|21812.5
07:34:36|21812.5
07:34:37|21812.5
07:34:38|21812.5
07:34:39|21812.5
07:34:40|21812.51
07:34:41|21813.33
07:34:42|21813.33
07:34:43|21814.49
07:34:44|21814.49
07:34:45|21819.57
07:34:46|21819.57
07:34:47|21821.28
07:34:48|21821.28
07:34:49|21821.28
07:34:51|21821.28
07:34:52|21825.02
07:34:53|21825.03
07:34:54|21828.26
07:34:55|21830.03
07:34:56|21830.03
07:34:57|21830.03
07:34:58|21830.03
07:34:59|21830.03
07:35:01|21830.03
07:35:02|21828.17
07:35:03|21828.17
07:35:04|21828.17
07:35:04|21828.17
07:35:06|21828.17
07:35:07|21825.39
07:35:08|21825.39
07:35:09|21825.39
07:35:10|21825.39
07:35:11|21825.39
07:35:13|21825.48
07:35:14|21825.48
07:35:15|21823.99
07:35:16|21823.99
07:35:17|21823.99
07:35:18|21823.53
07:35:18|21823.53
07:35:20|21823.53
07:35:21|21823.53
07:35:22|21822.35
07:35:23|21822.35
07:35:23|21822.35
07:35:24|21820.78
07:35:26|21816.4
07:35:26|21815.62
07:35:27|21815.62
07:35:29|21817.53
07:35:30|21816.3
07:35:30|21816.3
07:35:32|21816.3
07:35:32|21817.24
07:35:33|21817.24
07:35:34|21817.24
07:35:35|21819.64
07:35:37|21818.89
07:35:38|21818.89
07:35:39|21818.89
07:35:40|21818.89
07:35:41|21818.89
07:35:41|21818.89
07:35:43|21818.89
07:35:43|21818.61
07:35:45|21818.94
07:35:46|21818.94
07:35:47|21818.75
07:35:47|21819.26
07:35:48|21819.26
07:35:50|21818.7
07:35:51|21818.7
07:35:52|21818.7
07:35:54|21817.39
07:35:55|21817.39
07:35:56|21817.39
07:35:57|21817.39
07:35:58|21815.8
07:35:59|21815.8
07:36:00|21815.8
07:36:02|21815.1
07:36:03|21810.02
07:36:04|21810.03
07:36:05|21813.91
07:36:06|21813.91
07:36:06|21813.91
07:36:08|21813.91
07:36:08|21814.27
07:36:10|21814.27
07:36:11|21814.58
07:36:12|21814.
07:36:13|21814.
07:36:14|21814.
07:36:15|21814.
07:36:16|21814.
07:36:17|21819.96
07:36:18|21819.91
07:36:19|21817.
07:36:20|21817.
07:36:21|21817.
07:36:22|21817.72
07:36:23|21817.72
07:36:24|21817.72
07:36:25|21817.72
07:36:26|21817.72
07:36:27|21817.39
07:36:28|21817.32
07:36:29|21817.32
07:36:30|21817.32
07:36:31|21817.32
07:36:33|21817.32
07:36:34|21817.32
07:36:35|21817.32
07:36:36|21817.32
07:36:37|21817.32
07:36:38|21817.32
07:36:38|21818.79
07:36:40|21818.79
07:36:40|21818.79
07:36:42|21818.79
07:36:42|21818.79
07:36:43|21818.79
07:36:45|21818.79
07:36:46|21818.79
07:36:47|21818.79
07:36:48|21819.03
07:36:49|21819.03
07:36:50|21819.03
07:36:52|21819.03
07:36:53|21819.03
07:36:54|21819.03
07:36:55|21819.02
07:36:56|21819.02
07:36:58|21829.2
07:36:58|21829.2
07:37:00|21829.2
07:37:01|21821.42
07:37:02|21821.42
07:37:03|21823.5
07:37:05|21822.81
07:37:06|21822.81
07:37:06|21821.72
07:37:08|21821.72
07:37:09|21821.72
07:37:10|21821.72
07:37:11|21821.72
07:37:12|21822.53
07:37:13|21822.53
07:37:14|21822.54
07:37:15|21822.53
07:37:16|21822.53
07:37:17|21822.53
07:37:18|21822.53
07:37:19|21821.46
07:37:20|21821.46
07:37:21|21821.46
07:37:22|21821.46
07:37:23|21821.46
07:37:24|21821.46
07:37:25|21821.46
07:37:27|21821.95
07:37:28|21821.95
07:37:28|21822.76
07:37:30|21822.76
07:37:31|21822.76
07:37:32|21822.76
07:37:33|21823.18
07:37:33|21823.18
07:37:35|21827.26
07:37:35|21828.37
07:37:37|21828.37
07:37:38|21827.26
07:37:38|21827.26
07:37:40|21824.78
07:37:41|21825.87
07:37:42|21831.38
07:37:42|21833.57
07:37:43|21835.26
07:37:44|21829.76
07:37:45|21829.76
07:37:46|21830.36
07:37:47|21830.36
07:37:49|21830.36
07:37:49|21830.36
07:37:51|21831.27
07:37:53|21831.27
07:37:54|21830.34
07:37:56|21830.34
07:37:57|21830.34
07:37:58|21830.07
07:37:59|21830.07
07:38:00|21830.07
07:38:01|21830.07
07:38:03|21826.97
07:38:04|21824.68
07:38:05|21824.59
07:38:06|21827.52
07:38:07|21827.52
07:38:08|21827.52
07:38:09|21827.52
07:38:10|21827.52
07:38:12|21827.52
07:38:12|21827.52
07:38:14|21827.51
07:38:15|21827.51
07:38:16|21827.51
07:38:17|21827.51
07:38:18|21827.51
07:38:20|21836.5
07:38:21|21835.39
07:38:22|21833.35
07:38:23|21834.09
07:38:24|21834.09
07:38:25|21834.09
07:38:26|21835.13
07:38:27|21835.13
07:38:28|21835.13
07:38:29|21835.13
07:38:30|21835.13
07:38:31|21835.13
07:38:32|21835.13
07:38:33|21835.13
07:38:34|21835.13
07:38:35|21835.13
07:38:36|21835.13
07:38:37|21835.13
07:38:38|21838.68
07:38:39|21838.68
07:38:40|21838.68
07:38:41|21838.68
07:38:43|21838.68
07:38:44|21838.68
07:38:45|21838.78
07:38:46|21841.21
07:38:46|21839.88
07:38:48|21838.81
07:38:48|21837.69
07:38:50|21837.01
07:38:51|21837.01
07:38:52|21837.01
07:38:53|21837.01
07:38:55|21837.01
07:38:57|21830.78
07:38:57|21830.78
07:38:58|21829.18
07:38:59|21825.14
07:39:01|21828.43
07:39:02|21827.98
07:39:03|21827.98
07:39:04|21827.97
07:39:06|21827.97
07:39:06|21827.95
07:39:07|21827.93
07:39:08|21827.93
07:39:09|21827.93
07:39:10|21830.64
07:39:12|21829.51
07:39:13|21829.5
07:39:15|21828.3
07:39:15|21828.3
07:39:16|21826.34
07:39:17|21826.34
07:39:18|21823.84
07:39:19|21823.84
07:39:20|21823.84
07:39:21|21823.84
07:39:23|21823.84
07:39:23|21820.73
07:39:25|21820.73
07:39:25|21818.96
07:39:26|21818.96
07:39:27|21814.78
07:39:29|21814.78
07:39:30|21814.78
07:39:31|21812.24
07:39:31|21812.24
07:39:33|21812.25
07:39:34|21812.25
07:39:34|21814.09
07:39:35|21811.73
07:39:36|21809.53
07:39:37|21809.53
07:39:39|21804.3
07:39:39|21804.73
07:39:40|21800.71
07:39:41|21800.71
07:39:43|21800.71
07:39:44|21802.
07:39:44|21802.
07:39:46|21802.
07:39:46|21802.
07:39:48|21802.
07:39:48|21809.46
07:39:50|21809.46
07:39:50|21809.46
07:39:52|21809.46
07:39:53|21812.45
07:39:55|21812.45
07:39:56|21812.45
07:39:57|21812.45
07:39:58|21814.19
07:39:59|21814.19
07:40:01|21814.19
07:40:02|21814.19
07:40:03|21814.19
07:40:05|21814.19
07:40:05|21814.19
07:40:06|21817.18
07:40:07|21817.18
07:40:08|21817.18
07:40:09|21817.18
07:40:10|21817.18
07:40:11|21817.18
07:40:12|21817.18
07:40:13|21817.18
07:40:14|21817.18
07:40:15|21817.18
07:40:16|21817.18
07:40:17|21817.18
07:40:18|21817.18
07:40:19|21817.18
07:40:20|21817.18
07:40:21|21817.18
07:40:22|21817.18
07:40:23|21817.18
07:40:24|21817.18
07:40:25|21817.18
07:40:26|21817.18
07:40:27|21817.18
07:40:28|21817.18
07:40:29|21817.18
07:40:30|21817.18
07:40:31|21817.18
07:40:32|21817.18
07:40:33|21817.18
07:40:34|21814.53
07:40:35|21814.53
07:40:36|21814.53
07:40:37|21812.72
07:40:38|21812.72
07:40:39|21812.72
07:40:40|21811.51
07:40:41|21811.51
07:40:42|21811.74
07:40:43|21811.74
07:40:44|21811.74
07:40:45|21811.74
07:40:46|21811.74
07:40:47|21811.74
07:40:48|21811.74
07:40:49|21811.74
07:40:50|21811.74
07:40:52|21811.74
07:40:53|21811.74
07:40:55|21811.74
07:40:56|21811.74
07:40:58|21811.74
07:40:59|21811.74
07:41:00|21811.74
07:41:01|21811.74
07:41:02|21811.74
07:41:03|21811.74
07:41:05|21811.74
07:41:06|21811.74
07:41:07|21811.74
07:41:09|21811.74
07:41:09|21811.74
07:41:10|21811.74
07:41:11|21811.74
07:41:12|21811.74
07:41:13|21811.74
07:41:14|21811.74
07:41:16|21809.
07:41:17|21809.
07:41:18|21809.
07:41:19|21809.08
07:41:20|21803.86
07:41:21|21799.56
07:41:22|21799.55
07:41:23|21799.55
07:41:24|21795.43
07:41:24|21798.43
07:41:26|21798.43
07:41:27|21798.43
07:41:28|21798.43
07:41:29|21798.43
07:41:30|21800.91
07:41:31|21800.91
07:41:32|21800.91
07:41:33|21800.91
07:41:34|21804.59
07:41:35|21804.59
07:41:36|21804.59
07:41:37|21804.59
07:41:38|21804.59
07:41:39|21806.69
07:41:40|21806.69
07:41:41|21812.23
07:41:42|21812.58
07:41:43|21812.58
07:41:44|21813.27
07:41:45|21813.27
07:41:46|21813.27
07:41:47|21813.27
07:41:48|21813.27
07:41:49|21813.27
07:41:50|21813.27
07:41:51|21813.27
07:41:53|21813.27
07:41:54|21813.27
07:41:55|21813.27
07:41:56|21813.27
07:41:57|21813.27
07:41:58|21813.27
07:42:00|21813.27
07:42:00|21813.27
07:42:02|21813.27
07:42:04|21815.14
07:42:05|21815.14
07:42:05|21815.14
07:42:06|21818.87
07:42:07|21818.87
07:42:08|21809.75
07:42:09|21809.75
07:42:10|21809.75
07:42:12|21809.75
07:42:13|21809.75
07:42:14|21805.45
07:42:14|21805.45
07:42:15|21805.45
07:42:16|21802.57
07:42:17|21802.57
07:42:18|21802.57
07:42:19|21802.57
07:42:20|21803.35
07:42:22|21803.35
07:42:22|21803.35
07:42:23|21803.35
07:42:24|21803.35
07:42:25|21803.35
07:42:26|21803.35
07:42:27|21803.35
07:42:28|21803.35
07:42:30|21803.35
07:42:30|21801.92
07:42:31|21799.61
07:42:32|21799.61
07:42:33|21799.61
07:42:34|21799.61
07:42:35|21799.61
07:42:36|21799.5
07:42:37|21799.5
07:42:38|21799.5
07:42:39|21799.5
07:42:40|21799.5
07:42:41|21803.53
07:42:42|21803.53
07:42:44|21808.35
07:42:44|21808.35
07:42:46|21808.35
07:42:46|21808.35
07:42:47|21808.35
07:42:48|21808.35
07:42:50|21808.73
07:42:50|21805.93
07:42:51|21805.93
07:42:52|21805.93
07:42:54|21805.93
07:42:54|21805.93
07:42:56|21805.93
07:42:58|21805.93
07:42:59|21805.93
07:43:01|21805.93
07:43:01|21807.95
07:43:03|21807.95
07:43:04|21807.96
07:43:06|21807.96
07:43:06|21807.96
07:43:07|21807.96
07:43:08|21807.96
07:43:09|21807.96
07:43:11|21803.53
07:43:11|21803.53
07:43:12|21804.86
07:43:13|21804.86
07:43:14|21804.86
07:43:15|21804.86
07:43:16|21804.86
07:43:17|21803.54
07:43:18|21799.51
07:43:20|21799.51
07:43:21|21799.51
07:43:22|21799.51
07:43:23|21799.51
07:43:24|21799.51
07:43:25|21799.51
07:43:26|21799.51
07:43:27|21799.51
07:43:28|21799.51
07:43:29|21799.51
07:43:30|21799.51
07:43:31|21799.51
07:43:32|21799.51
07:43:33|21799.51
07:43:34|21799.51
07:43:35|21799.51
07:43:36|21799.51
07:43:37|21799.51
07:43:38|21799.51
07:43:39|21799.51
07:43:40|21799.51
07:43:41|21799.51
07:43:42|21799.51
07:43:43|21799.51
07:43:44|21799.49
07:43:45|21799.49
07:43:46|21800.89
07:43:47|21800.89
07:43:48|21800.89
07:43:49|21800.89
07:43:50|21804.43
07:43:51|21804.43
07:43:52|21802.49
07:43:53|21802.49
07:43:54|21802.49
07:43:55|21808.66
07:43:56|21807.52
07:43:57|21806.64
07:43:59|21806.64
07:44:00|21806.63
07:44:02|21806.63
07:44:03|21806.63
07:44:03|21803.59
07:44:05|21803.59
07:44:06|21803.59
07:44:08|21803.59
07:44:09|21803.59
07:44:10|21803.59
07:44:11|21803.59
07:44:12|21806.81
07:44:13|21806.81
07:44:14|21806.81
07:44:15|21806.81
07:44:16|21806.81
07:44:17|21806.81
07:44:18|21806.81
07:44:19|21806.81
07:44:20|21806.81
07:44:21|21807.
07:44:22|21807.
07:44:23|21807.
07:44:24|21807.
07:44:25|21807.
07:44:26|21807.
07:44:27|21807.
07:44:28|21807.
07:44:29|21807.
07:44:30|21807.
07:44:31|21807.
07:44:32|21807.
07:44:33|21803.42
07:44:34|21805.71
07:44:35|21805.7
07:44:36|21805.7
07:44:37|21805.7
07:44:38|21805.7
07:44:39|21805.7
07:44:40|21805.7
07:44:41|21805.7
07:44:42|21805.7
07:44:43|21805.7
07:44:44|21803.97
07:44:45|21797.16
07:44:46|21797.67
07:44:47|21797.67
07:44:48|21796.31
07:44:49|21796.31
07:44:50|21796.31
07:44:51|21796.31
07:44:52|21800.55
07:44:53|21800.55
07:44:54|21800.55
07:44:55|21800.55
07:44:56|21800.55
07:44:57|21798.19
07:44:59|21798.19
07:45:00|21798.2
07:45:02|21798.95
07:45:03|21798.95
07:45:04|21798.95
07:45:05|21798.95
07:45:06|21798.95
07:45:08|21798.95
07:45:09|21798.95
07:45:10|21802.03
07:45:11|21805.13
07:45:12|21800.38
07:45:13|21793.61
07:45:14|21795.01
07:45:15|21795.82
07:45:16|21795.82
07:45:17|21795.82
07:45:19|21795.82
07:45:19|21793.6
07:45:20|21793.6
07:45:22|21793.6
07:45:22|21788.59
07:45:23|21788.59
07:45:25|21788.59
07:45:26|21788.59
07:45:26|21788.59
07:45:28|21785.49
07:45:28|21782.19
07:45:29|21782.19
07:45:30|21782.19
07:45:32|21780.98
07:45:32|21780.98
07:45:34|21780.98
07:45:35|21780.98
07:45:35|21780.98
07:45:36|21780.98
07:45:38|21784.54
07:45:38|21781.97
07:45:40|21781.97
07:45:41|21788.36
07:45:41|21788.36
07:45:43|21789.36
07:45:44|21789.36
07:45:45|21787.17
07:45:45|21787.21
07:45:46|21787.21
07:45:48|21787.21
07:45:48|21787.21
07:45:50|21791.51
07:45:51|21791.51
07:45:52|21791.51
07:45:53|21791.51
07:45:54|21791.51
07:45:55|21791.51
07:45:56|21791.51
07:45:57|21788.32
07:45:58|21788.32
07:45:59|21788.32
07:46:01|21788.32
07:46:02|21788.32
07:46:03|21788.32
07:46:04|21788.32
07:46:05|21788.32
07:46:06|21788.33
07:46:07|21788.33
07:46:08|21788.33
07:46:10|21788.33
07:46:11|21788.33
07:46:12|21788.33
07:46:13|21788.33
07:46:15|21788.33
07:46:15|21788.33
07:46:17|21788.33
07:46:18|21788.33
07:46:19|21788.33
07:46:20|21788.33
07:46:21|21788.33
07:46:22|21788.33
07:46:23|21788.33
07:46:23|21788.33
07:46:25|21788.33
07:46:25|21788.33
07:46:27|21790.83
07:46:27|21790.83
07:46:29|21790.83
07:46:30|21790.83
07:46:30|21790.83
07:46:31|21790.83
07:46:32|21790.83
07:46:34|21790.83
07:46:35|21790.83
07:46:36|21790.23
07:46:37|21789.56
07:46:37|21788.22
07:46:39|21788.22
07:46:40|21788.22
07:46:40|21788.22
07:46:41|21788.22
07:46:43|21782.34
07:46:44|21782.34
07:46:45|21782.34
07:46:46|21782.34
07:46:47|21782.34
07:46:48|21781.4
07:46:49|21781.4
07:46:50|21781.4
07:46:51|21781.4
07:46:52|21781.4
07:46:53|21781.4
07:46:54|21781.4
07:46:55|21779.11
07:46:56|21779.11
07:46:57|21779.11
07:46:58|21777.75
07:46:59|21775.85
07:47:00|21775.85
07:47:02|21775.85
07:47:03|21775.85
07:47:04|21775.85
07:47:06|21775.85
07:47:07|21775.85
07:47:07|21775.3
07:47:09|21775.3
07:47:10|21776.14
07:47:11|21776.14
07:47:12|21779.25
07:47:12|21779.26
07:47:14|21779.26
07:47:15|21779.26
07:47:16|21779.26
07:47:17|21779.26
07:47:18|21779.26
07:47:19|21779.26
07:47:20|21779.26
07:47:21|21779.26
07:47:22|21780.92
07:47:22|21780.92
07:47:24|21780.92
07:47:25|21780.92
07:47:26|21780.92
07:47:27|21780.92
07:47:28|21780.92
07:47:29|21780.92
07:47:30|21780.92
07:47:31|21780.92
07:47:32|21780.92
07:47:33|21780.92
07:47:34|21780.92
07:47:34|21780.92
07:47:36|21780.72
07:47:37|21780.72
07:47:38|21781.11
07:47:39|21781.11
07:47:40|21781.11
07:47:41|21781.11
07:47:42|21781.11
07:47:43|21781.11
07:47:44|21781.11
07:47:45|21778.92
07:47:45|21780.
07:47:47|21776.14
07:47:48|21776.13
07:47:49|21776.13
07:47:50|21776.13
07:47:50|21776.13
07:47:52|21776.13
07:47:53|21776.1
07:47:53|21776.1
07:47:55|21776.1
07:47:56|21770.65
07:47:57|21770.65
07:47:58|21770.65
07:47:58|21770.65
07:48:00|21773.85
07:48:02|21773.85
07:48:02|21773.85
07:48:03|21773.85
07:48:05|21769.35
07:48:07|21768.88
07:48:08|21770.3
07:48:09|21765.64
07:48:10|21764.06
07:48:11|21764.06
07:48:12|21764.06
07:48:13|21764.37
07:48:14|21764.37
07:48:16|21768.66
07:48:16|21768.66
07:48:18|21769.06
07:48:19|21775.38
07:48:20|21775.38
07:48:21|21768.53
07:48:22|21768.35
07:48:23|21768.35
07:48:25|21768.35
07:48:26|21768.35
07:48:27|21768.35
07:48:28|21770.26
07:48:29|21769.76
07:48:29|21769.76
07:48:31|21769.76
07:48:32|21769.76
07:48:33|21769.76
07:48:34|21769.76
07:48:35|21769.76
07:48:36|21769.76
07:48:37|21769.76
07:48:38|21769.76
07:48:39|21769.76
07:48:40|21769.76
07:48:41|21769.76
07:48:42|21769.76
07:48:43|21769.76
07:48:44|21777.41
07:48:45|21777.41
07:48:46|21777.41
07:48:46|21777.41
07:48:48|21777.41
07:48:48|21777.41
07:48:50|21777.41
07:48:51|21777.41
07:48:53|21775.98
07:48:53|21775.98
07:48:54|21775.98
07:48:55|21775.98
07:48:56|21775.98
07:48:57|21775.98
07:48:58|21775.98
07:48:59|21775.98
07:49:00|21775.98
07:49:02|21780.34
07:49:03|21781.62
07:49:04|21778.33
07:49:05|21780.3
07:49:07|21780.3
07:49:07|21780.3
07:49:08|21780.3
07:49:09|21780.3
07:49:10|21774.48
07:49:11|21774.48
07:49:12|21774.48
07:49:13|21774.48
07:49:14|21774.48
07:49:15|21778.05
07:49:16|21778.05
07:49:17|21778.05
07:49:18|21778.05
07:49:19|21778.27
07:49:20|21778.27
07:49:21|21778.27
07:49:22|21778.27
07:49:24|21778.27
07:49:25|21778.28
07:49:26|21778.28
07:49:27|21778.28
07:49:28|21778.28
07:49:29|21778.28
07:49:30|21783.14
07:49:31|21783.09
07:49:31|21781.19
07:49:32|21782.39
07:49:34|21782.39
07:49:35|21783.93
07:49:36|21783.93
07:49:37|21783.93
07:49:38|21783.93
07:49:39|21783.93
07:49:39|21783.93
07:49:41|21783.93
07:49:42|21777.49
07:49:43|21773.48
07:49:44|21773.48
07:49:45|21773.48
07:49:46|21773.48
07:49:47|21773.48
07:49:48|21776.21
07:49:49|21776.21
07:49:49|21777.3
07:49:51|21778.94
07:49:52|21778.94
07:49:53|21778.94
07:49:53|21778.94
07:49:54|21778.94
07:49:56|21778.94
07:49:57|21778.94
07:49:58|21781.5
07:49:59|21781.49
07:50:00|21781.49
07:50:01|21781.49
07:50:02|21781.49
07:50:03|21778.81
07:50:05|21778.5
07:50:06|21779.46
07:50:07|21780.54
07:50:09|21779.45
07:50:10|21780.56
07:50:11|21780.56
07:50:12|21781.19
07:50:13|21781.19
07:50:15|21780.18
07:50:15|21785.82
07:50:17|21789.22
07:50:18|21790.
07:50:19|21790.
07:50:19|21790.
07:50:21|21790.
07:50:22|21790.
07:50:22|21790.
07:50:24|21790.08
07:50:24|21790.08
07:50:26|21790.08
07:50:27|21790.08
07:50:28|21788.02
07:50:29|21788.02
07:50:30|21788.02
07:50:31|21788.02
07:50:32|21788.01
07:50:33|21783.42
07:50:34|21782.33
07:50:34|21782.33
07:50:36|21782.33
07:50:37|21782.34
07:50:38|21782.59
07:50:39|21782.59
07:50:39|21782.59
07:50:41|21778.94
07:50:41|21778.94
07:50:43|21780.02
07:50:44|21780.02
07:50:45|21781.99
07:50:46|21781.99
07:50:47|21781.99
07:50:48|21781.99
07:50:49|21781.99
07:50:50|21781.99
07:50:51|21781.58
07:50:52|21781.58
07:50:53|21781.58
07:50:54|21781.58
07:50:55|21781.58
07:50:56|21781.58
07:50:57|21781.58
07:50:58|21781.58
07:50:59|21781.58
07:51:00|21781.58
07:51:01|21781.58
07:51:02|21781.58
07:51:03|21781.58
07:51:05|21781.58
07:51:06|21781.58
07:51:07|21781.58
07:51:09|21787.85
07:51:10|21788.94
07:51:10|21788.94
07:51:12|21788.94
07:51:13|21788.94
07:51:14|21788.94
07:51:15|21788.94
07:51:16|21788.94
07:51:17|21789.81
07:51:18|21789.81
07:51:19|21789.81
07:51:20|21777.99
07:51:22|21780.48
07:51:23|21782.65
07:51:24|21782.65
07:51:24|21782.65
07:51:26|21782.65
07:51:26|21781.26
07:51:27|21781.26
07:51:28|21781.27
07:51:30|21781.27
07:51:30|21781.27
07:51:32|21781.27
07:51:33|21781.27
07:51:34|21781.27
07:51:35|21781.27
07:51:36|21781.27
07:51:36|21781.27
07:51:38|21781.27
07:51:39|21781.27
07:51:40|21781.27
07:51:41|21781.27
07:51:41|21781.27
07:51:43|21781.27
07:51:44|21781.27
07:51:45|21781.27
07:51:46|21781.27
07:51:47|21781.27
07:51:48|21781.27
07:51:49|21782.01
07:51:50|21784.7
07:51:51|21789.03
07:51:51|21789.8
07:51:52|21789.8
07:51:54|21789.8
07:51:54|21789.8
07:51:56|21789.79
07:51:56|21789.79
07:51:58|21789.79
07:51:58|21784.33
07:51:59|21784.33
07:52:01|21784.33
07:52:02|21784.33
07:52:02|21784.33
07:52:03|21784.33
07:52:05|21784.33
07:52:07|21784.33
07:52:09|21789.79
07:52:10|21789.79
07:52:12|21789.79
07:52:12|21789.79
07:52:13|21789.79
07:52:14|21786.11
07:52:15|21786.11
07:52:16|21786.11
07:52:17|21786.11
07:52:18|21786.11
07:52:19|21786.11
07:52:20|21786.11
07:52:22|21786.11
07:52:22|21786.11
07:52:24|21786.11
07:52:25|21786.11
07:52:26|21786.11
07:52:28|21786.11
07:52:28|21786.11
07:52:29|21786.11
07:52:30|21786.11
07:52:31|21783.93
07:52:32|21783.93
07:52:33|21783.93
07:52:34|21782.4
07:52:35|21782.4
07:52:36|21782.4
07:52:37|21782.4
07:52:38|21782.4
07:52:39|21782.4
07:52:40|21782.4
07:52:41|21782.4
07:52:42|21782.4
07:52:44|21781.41
07:52:45|21781.41
07:52:46|21781.41
07:52:47|21781.41
07:52:48|21781.41
07:52:49|21781.41
07:52:50|21783.14
07:52:51|21783.14
07:52:52|21783.14
07:52:53|21783.14
07:52:55|21786.34
07:52:55|21786.34
07:52:57|21786.34
07:52:57|21786.34
07:52:59|21786.34
07:53:00|21786.34
07:53:01|21786.34
07:53:01|21789.08
07:53:02|21789.08
07:53:04|21790.12
07:53:04|21790.12
07:53:06|21790.12
07:53:08|21790.12
07:53:09|21790.12
07:53:10|21790.12
07:53:12|21790.12
07:53:13|21790.12
07:53:15|21790.12
07:53:15|21790.12
07:53:16|21790.12
07:53:17|21788.21
07:53:18|21786.32
07:53:19|21786.32
07:53:20|21786.32
07:53:21|21786.32
07:53:22|21786.32
07:53:24|21786.32
07:53:25|21786.32
07:53:26|21786.32
07:53:26|21781.9
07:53:28|21781.9
07:53:29|21781.9
07:53:30|21781.9
07:53:31|21781.9
07:53:32|21781.9
07:53:33|21781.9
07:53:34|21781.9
07:53:35|21781.9
07:53:36|21775.17
07:53:37|21775.17
07:53:38|21775.17
07:53:39|21778.74
07:53:40|21778.74
07:53:41|21778.74
07:53:42|21778.77
07:53:43|21778.77
07:53:44|21778.77
07:53:45|21778.77
07:53:46|21778.77
07:53:47|21786.79
07:53:48|21786.79
07:53:49|21786.79
07:53:50|21786.79
07:53:51|21786.79
07:53:52|21786.79
07:53:53|21786.79
07:53:54|21786.79
07:53:55|21786.79
07:53:57|21786.79
07:53:57|21786.78
07:53:58|21788.45
07:53:59|21788.45
07:54:00|21788.45
07:54:01|21788.45
07:54:02|21788.45
07:54:03|21782.93
07:54:04|21782.93
07:54:05|21782.93
07:54:07|21782.93
07:54:09|21782.93
07:54:09|21782.93
07:54:10|21782.93
07:54:12|21782.93
07:54:13|21782.93
07:54:14|21782.93
07:54:15|21782.93
07:54:16|21782.93
07:54:17|21782.93
07:54:17|21782.93
07:54:19|21782.93
07:54:20|21782.93
07:54:21|21782.93
07:54:22|21782.93
07:54:23|21782.93
07:54:24|21784.65
07:54:25|21784.65
07:54:26|21784.65
07:54:27|21791.05
07:54:28|21793.23
07:54:29|21794.33
07:54:30|21794.33
07:54:30|21794.33
07:54:32|21794.33
07:54:33|21794.33
07:54:34|21794.33
07:54:35|21794.33
07:54:36|21794.33
07:54:37|21799.98
07:54:38|21799.98
07:54:38|21799.98
07:54:40|21799.98
07:54:41|21799.98
07:54:42|21799.98
07:54:43|21799.98
07:54:44|21799.99
07:54:45|21799.99
07:54:46|21799.99
07:54:47|21799.99
07:54:48|21800.
07:54:49|21800.
07:54:50|21800.
07:54:51|21800.
07:54:52|21800.
07:54:53|21799.98
07:54:54|21799.98
07:54:55|21799.98
07:54:56|21799.47
07:54:57|21799.46
07:54:58|21799.46
07:54:59|21792.63
07:55:00|21789.1
07:55:01|21786.46
07:55:02|21786.46
07:55:03|21786.45
07:55:04|21792.44
07:55:05|21792.44
07:55:06|21792.44
07:55:07|21792.44
07:55:09|21791.69
07:55:09|21792.93
07:55:11|21796.85
07:55:13|21796.85
07:55:14|21796.85
07:55:15|21796.85
07:55:16|21797.92
07:55:17|21797.92
07:55:18|21797.92
07:55:19|21797.92
07:55:20|21797.92
07:55:21|21797.92
07:55:21|21797.92
07:55:23|21797.92
07:55:24|21797.92
07:55:26|21797.92
07:55:26|21797.92
07:55:27|21797.92
07:55:29|21795.75
07:55:29|21795.76
07:55:30|21796.86
07:55:31|21793.85
07:55:32|21793.85
07:55:33|21793.85
07:55:34|21793.85
07:55:35|21792.68
07:55:36|21792.68
07:55:37|21792.68
07:55:38|21795.62
07:55:39|21796.72
07:55:40|21796.72
07:55:41|21794.8
07:55:42|21794.88
07:55:43|21794.88
07:55:44|21794.88
07:55:45|21794.88
07:55:46|21794.88
07:55:47|21794.88
07:55:48|21795.43
07:55:49|21795.43
07:55:50|21795.43
07:55:51|21795.43
07:55:52|21795.43
07:55:53|21795.43
07:55:54|21795.43
07:55:55|21795.43
07:55:56|21795.43
07:55:57|21795.43
07:55:58|21795.41
07:55:59|21795.41
07:56:00|21795.41
07:56:01|21795.41
07:56:02|21795.41
07:56:03|21795.41
07:56:04|21795.41
07:56:05|21795.41
07:56:06|21795.41
07:56:07|21795.41
07:56:08|21793.48
07:56:10|21793.48
07:56:12|21793.48
07:56:13|21796.86
07:56:14|21796.86
07:56:16|21797.62
07:56:17|21799.98
07:56:18|21799.98
07:56:20|21799.98
07:56:20|21799.98
07:56:21|21799.98
07:56:22|21799.98
07:56:23|21799.98
07:56:24|21799.98
07:56:25|21799.98
07:56:26|21799.98
07:56:27|21799.98
07:56:28|21799.98
07:56:30|21800.
07:56:31|21800.
07:56:32|21800.
07:56:33|21800.
07:56:34|21800.
07:56:35|21800.
07:56:36|21800.
07:56:37|21800.
07:56:38|21800.
07:56:38|21800.
07:56:40|21800.
07:56:40|21800.
07:56:42|21800.
07:56:43|21800.
07:56:44|21800.
07:56:44|21800.
07:56:45|21800.
07:56:47|21800.
07:56:47|21800.
07:56:49|21800.
07:56:50|21800.
07:56:51|21800.
07:56:52|21801.41
07:56:53|21801.41
07:56:53|21801.41
07:56:55|21801.41
07:56:56|21801.41
07:56:57|21801.41
07:56:58|21801.41
07:56:59|21804.9
07:57:00|21804.96
07:57:01|21804.96
07:57:02|21805.76
07:57:03|21805.76
07:57:04|21805.76
07:57:05|21805.76
07:57:06|21805.76
07:57:07|21799.11
07:57:08|21799.11
07:57:09|21791.49
07:57:10|21786.72
07:57:12|21786.72
07:57:13|21786.72
07:57:14|21786.72
07:57:16|21786.72
07:57:16|21786.72
07:57:18|21789.9
07:57:18|21789.9
07:57:20|21793.96
07:57:21|21797.68
07:57:22|21797.68
07:57:23|21797.68
07:57:24|21797.68
07:57:25|21797.68
07:57:27|21793.36
07:57:28|21793.36
07:57:29|21793.36
07:57:30|21793.36
07:57:31|21787.2
07:57:32|21790.37
07:57:33|21790.22
07:57:34|21790.22
07:57:35|21790.22
07:57:37|21793.34
07:57:37|21793.34
07:57:38|21793.33
07:57:40|21793.33
07:57:40|21793.33
07:57:42|21793.33
07:57:43|21793.33
07:57:44|21793.33
07:57:45|21793.33
07:57:45|21793.33
07:57:47|21793.33
07:57:48|21788.27
07:57:49|21788.27
07:57:49|21788.27
07:57:51|21788.27
07:57:52|21788.27
07:57:53|21788.27
07:57:53|21788.27
07:57:55|21788.27
07:57:55|21788.27
07:57:57|21788.27
07:57:58|21788.27
07:57:59|21788.27
07:58:00|21788.27
07:58:02|21788.27
07:58:02|21788.27
07:58:03|21788.27
07:58:04|21788.28
07:58:05|21788.28
07:58:06|21788.28
07:58:07|21788.29
07:58:08|21788.29
07:58:09|21788.29
07:58:10|21788.29
07:58:12|21788.29
07:58:14|21785.13
07:58:14|21785.13
07:58:16|21785.13
07:58:16|21785.14
07:58:18|21786.34
07:58:19|21786.34
07:58:20|21786.34
07:58:21|21786.34
07:58:22|21785.14
07:58:23|21785.14
07:58:24|21785.14
07:58:25|21785.14
07:58:26|21785.14
07:58:27|21785.14
07:58:29|21785.14
07:58:29|21785.14
07:58:30|21785.14
07:58:31|21785.14
07:58:32|21785.14
07:58:33|21785.14
07:58:34|21785.14
07:58:35|21784.02
07:58:36|21784.02
07:58:37|21784.02
07:58:38|21784.02
07:58:39|21784.02
07:58:40|21784.14
07:58:41|21784.14
07:58:42|21784.14
07:58:43|21780.95
07:58:44|21776.8
07:58:45|21776.78
07:58:46|21776.78
07:58:47|21776.78
07:58:48|21776.78
07:58:49|21774.24
07:58:50|21774.24
07:58:51|21774.24
07:58:52|21769.25
07:58:53|21771.13
07:58:54|21774.14
07:58:55|21774.14
07:58:56|21774.14
07:58:57|21774.14
07:58:58|21774.14
07:58:59|21771.82
07:59:00|21771.82
07:59:01|21771.82
07:59:02|21768.09
07:59:03|21768.09
07:59:04|21770.8
07:59:05|21770.8
07:59:06|21769.3
07:59:07|21766.46
07:59:08|21765.63
07:59:09|21765.63
07:59:10|21765.63
07:59:11|21765.64
07:59:13|21769.28
07:59:15|21769.28
07:59:16|21769.28
07:59:17|21769.28
07:59:18|21769.28
07:59:19|21769.28
07:59:20|21779.06
07:59:21|21781.31
07:59:22|21781.31
07:59:23|21790.18
07:59:24|21790.18
07:59:25|21790.18
07:59:27|21788.73
07:59:27|21788.73
07:59:29|21788.73
07:59:30|21788.73
07:59:31|21786.51
07:59:32|21786.51
07:59:33|21786.51
07:59:34|21786.51
07:59:34|21786.51
07:59:36|21788.14
07:59:37|21788.07
07:59:38|21788.07
07:59:39|21788.07
07:59:40|21788.07
07:59:40|21788.07
07:59:42|21788.07
07:59:43|21788.08
07:59:44|21788.08
07:59:45|21786.5
07:59:46|21786.5
07:59:47|21786.5
07:59:48|21786.5
07:59:49|21784.87
07:59:49|21784.87
07:59:51|21784.87
07:59:52|21784.87
07:59:53|21784.87
07:59:54|21784.87
07:59:56|21784.87
07:59:56|21785.2
07:59:57|21785.2
07:59:58|21785.2
07:59:59|21785.2
08:00:00|21785.19
08:00:01|21782.21
08:00:03|21784.1
08:00:03|21784.1
08:00:04|21784.1
08:00:05|21783.18
08:00:06|21783.32
08:00:07|21783.32
08:00:08|21783.32
08:00:09|21783.32
08:00:10|21783.32
08:00:11|21783.32
08:00:13|21783.31
08:00:14|21783.31
08:00:16|21777.41
08:00:16|21775.16
08:00:17|21775.16
08:00:18|21775.16
08:00:20|21775.16
08:00:21|21775.16
08:00:21|21775.16
08:00:23|21775.16
08:00:23|21773.21
08:00:25|21773.21
08:00:26|21772.97
08:00:27|21770.85
08:00:28|21770.85
08:00:29|21770.85
08:00:30|21770.85
08:00:31|21769.62
08:00:32|21767.48
08:00:33|21767.48
08:00:34|21763.01
08:00:35|21763.01
08:00:37|21761.11
08:00:37|21761.11
08:00:38|21761.1
08:00:39|21759.13
08:00:40|21757.39
08:00:41|21751.87
08:00:42|21757.09
08:00:43|21757.1
08:00:44|21754.21
08:00:45|21754.21
08:00:46|21754.21
08:00:47|21754.21
08:00:48|21754.21
08:00:49|21754.21
08:00:50|21754.21
08:00:51|21754.21
08:00:52|21760.08
08:00:54|21765.43
08:00:55|21765.43
08:00:57|21764.26
08:00:57|21764.26
08:00:58|21765.58
08:00:59|21765.58
08:01:00|21765.58
08:01:01|21765.57
08:01:02|21765.57
08:01:03|21765.57
08:01:04|21765.57
08:01:05|21765.57
08:01:06|21764.17
08:01:07|21764.17
08:01:08|21764.18
08:01:09|21768.53
08:01:10|21768.53
08:01:11|21768.53
08:01:12|21772.89
08:01:14|21772.89
08:01:16|21772.89
08:01:17|21772.89
08:01:19|21772.89
08:01:20|21777.04
08:01:21|21772.64
08:01:23|21776.83
08:01:23|21776.83
08:01:24|21776.83
08:01:25|21776.78
08:01:26|21778.83
08:01:27|21778.83
08:01:28|21778.83
08:01:30|21786.58
08:01:31|21786.58
08:01:32|21786.58
08:01:33|21786.58
08:01:34|21786.58
08:01:34|21786.58
08:01:36|21786.59
08:01:37|21786.59
08:01:38|21786.59
08:01:39|21786.59
08:01:40|21786.59
08:01:42|21786.58
08:01:42|21784.83
08:01:44|21784.83
08:01:45|21783.77
08:01:46|21783.77
08:01:47|21783.77
08:01:48|21783.77
08:01:49|21783.77
08:01:50|21783.77
08:01:51|21783.77
08:01:52|21783.77
08:01:53|21783.77
08:01:55|21783.77
08:01:55|21783.77
08:01:56|21783.76
08:01:57|21783.76
08:01:58|21783.76
08:01:59|21783.76
08:02:00|21793.54
08:02:01|21791.72
08:02:02|21791.72
08:02:03|21791.72
08:02:04|21791.72
08:02:05|21785.5
08:02:07|21785.5
08:02:08|21785.5
08:02:09|21785.5
08:02:09|21785.89
08:02:11|21785.89
08:02:12|21785.89
08:02:13|21785.89
08:02:15|21785.89
08:02:15|21785.89
08:02:16|21785.89
08:02:18|21785.89
08:02:19|21785.89
08:02:21|21785.89
08:02:21|21785.89
08:02:22|21785.89
08:02:23|21791.83
08:02:24|21791.83
08:02:25|21791.83
08:02:26|21791.83
08:02:27|21791.83
08:02:28|21791.83
08:02:29|21790.76
08:02:30|21790.76
08:02:31|21791.77
08:02:33|21791.77
08:02:34|21791.77
08:02:35|21791.77
08:02:36|21791.77
08:02:37|21791.77
08:02:38|21791.77
08:02:39|21791.77
08:02:40|21791.77
08:02:42|21792.88
08:02:43|21792.88
08:02:43|21790.49
08:02:45|21790.49
08:02:45|21790.49
08:02:47|21790.49
08:02:47|21790.49
08:02:49|21790.49
08:02:49|21790.5
08:02:50|21790.5
08:02:51|21790.5
08:02:52|21790.5
08:02:54|21790.5
08:02:55|21790.5
08:02:55|21790.5
08:02:57|21790.5
08:02:57|21790.5
08:02:59|21790.5
08:03:00|21790.5
08:03:00|21790.5
08:03:02|21790.5
08:03:02|21790.5
08:03:03|21790.5
08:03:05|21790.5
08:03:06|21790.5
08:03:07|21790.5
08:03:08|21790.5
08:03:09|21788.02
08:03:10|21788.02
08:03:11|21788.02
08:03:12|21788.02
08:03:13|21788.02
08:03:14|21788.67
08:03:15|21786.44
08:03:17|21780.78
08:03:17|21780.78
08:03:19|21780.78
08:03:20|21780.78
08:03:22|21787.32
08:03:23|21787.32
08:03:24|21787.32
08:03:25|21787.32
08:03:26|21787.32
08:03:27|21787.32
08:03:29|21787.32
08:03:30|21784.21
08:03:31|21784.21
08:03:32|21784.21
08:03:33|21784.21
08:03:34|21784.21
08:03:35|21784.21
08:03:36|21784.21
08:03:37|21784.21
08:03:38|21782.86
08:03:39|21782.86
08:03:40|21782.86
08:03:41|21782.86
08:03:42|21782.86
08:03:43|21782.86
08:03:44|21782.86
08:03:45|21782.86
08:03:46|21782.86
08:03:47|21782.86
08:03:48|21782.86
08:03:49|21782.86
08:03:50|21782.86
08:03:51|21782.86
08:03:52|21785.4
08:03:53|21785.4
08:03:54|21785.4
08:03:55|21785.4
08:03:56|21785.4
08:03:57|21785.4
08:03:58|21785.4
08:04:00|21785.4
08:04:00|21783.15
08:04:02|21783.14
08:04:03|21783.14
08:04:04|21783.14
08:04:04|21783.14
08:04:06|21785.01
08:04:07|21785.
08:04:07|21785.01
08:04:09|21785.01
08:04:10|21785.01
08:04:10|21785.01
08:04:12|21785.01
08:04:13|21785.01
08:04:13|21785.01
08:04:14|21782.57
08:04:15|21780.35
08:04:17|21780.34
08:04:18|21779.24
08:04:19|21777.69
08:04:21|21777.69
08:04:22|21777.68
08:04:23|21777.69
08:04:24|21777.69
08:04:25|21777.69
08:04:27|21777.69
08:04:28|21777.69
08:04:30|21773.39
08:04:31|21770.01
08:04:31|21770.01
08:04:32|21770.01
08:04:34|21770.01
08:04:35|21770.01
08:04:36|21770.01
08:04:37|21770.01
08:04:39|21772.87
08:04:40|21772.87
08:04:41|21772.87
08:04:41|21772.87
08:04:42|21772.87
08:04:44|21771.04
08:04:44|21770.05
08:04:46|21770.
08:04:47|21766.66
08:04:48|21766.66
08:04:49|21766.66
08:04:50|21766.15
08:04:51|21766.15
08:04:52|21766.15
08:04:54|21764.18
08:04:55|21764.18
08:04:56|21764.18
08:04:56|21764.18
08:04:57|21764.18
08:04:58|21764.18
08:05:00|21768.26
08:05:01|21768.26
08:05:02|21772.98
08:05:03|21770.81
08:05:04|21766.91
08:05:05|21766.91
08:05:06|21766.91
08:05:07|21767.84
08:05:08|21767.84
08:05:10|21767.84
08:05:10|21767.84
08:05:11|21767.84
08:05:12|21767.84
08:05:13|21767.84
08:05:14|21767.84
08:05:15|21767.84
08:05:16|21767.84
08:05:17|21767.84
08:05:19|21767.84
08:05:21|21767.84
08:05:21|21767.84
08:05:22|21767.84
08:05:24|21767.84
08:05:25|21767.84
08:05:26|21767.84
08:05:27|21767.84
08:05:27|21767.84
08:05:30|21767.84
08:05:30|21767.84
08:05:31|21767.84
08:05:32|21767.84
08:05:33|21767.57
08:05:34|21767.57
08:05:35|21767.57
08:05:36|21767.57
08:05:37|21767.57
08:05:38|21767.57
08:05:39|21767.57
08:05:40|21767.58
08:05:41|21767.58
08:05:43|21767.58
08:05:43|21767.58
08:05:44|21767.58
08:05:46|21767.58
08:05:46|21766.28
08:05:48|21764.59
08:05:48|21764.17
08:05:50|21759.
08:05:51|21759.
08:05:52|21771.91
08:05:52|21771.91
08:05:54|21760.24
08:05:55|21760.24
08:05:55|21760.24
08:05:57|21760.55
08:05:57|21760.55
08:05:58|21760.55
08:05:59|21759.45
08:06:01|21759.47
08:06:01|21761.69
08:06:02|21761.69
08:06:03|21761.69
08:06:05|21761.69
08:06:06|21761.69
08:06:06|21761.69
08:06:07|21761.69
08:06:09|21761.69
08:06:09|21761.69
08:06:10|21761.69
08:06:11|21761.69
08:06:13|21762.53
08:06:14|21762.53
08:06:14|21762.53
08:06:15|21762.53
08:06:16|21762.53
08:06:17|21762.53
08:06:19|21762.53
08:06:21|21762.53
08:06:22|21762.53
08:06:24|21762.53
08:06:25|21762.53
08:06:26|21762.53
08:06:27|21762.53
08:06:28|21762.53
08:06:28|21762.53
08:06:30|21762.53
08:06:31|21762.53
08:06:32|21762.53
08:06:34|21762.52
08:06:35|21762.52
08:06:36|21762.52
08:06:37|21762.52
08:06:38|21762.52
08:06:39|21759.19
08:06:40|21759.19
08:06:41|21759.19
08:06:42|21759.19
08:06:43|21768.5
08:06:44|21767.42
08:06:45|21767.42
08:06:46|21768.33
08:06:48|21768.34
08:06:48|21768.34
08:06:49|21769.37
08:06:50|21769.37
08:06:51|21772.18
08:06:52|21772.18
08:06:53|21772.18
08:06:54|21772.87
08:06:55|21772.87
08:06:56|21772.87
08:06:57|21772.87
08:06:58|21772.87
08:06:59|21779.24
08:07:00|21779.71
08:07:01|21779.71
08:07:02|21780.39
08:07:04|21780.39
08:07:04|21780.39
08:07:06|21780.39
08:07:06|21780.39
08:07:08|21785.5
08:07:09|21785.5
08:07:10|21785.42
08:07:10|21785.42
08:07:12|21785.87
08:07:13|21785.87
08:07:14|21791.49
08:07:15|21791.49
08:07:15|21791.49
08:07:17|21791.49
08:07:18|21791.49
08:07:18|21791.49
08:07:20|21791.49
08:07:21|21791.49
08:07:22|21791.49
08:07:23|21799.23
08:07:25|21795.52
08:07:26|21795.52
08:07:27|21795.52
08:07:28|21791.5
08:07:29|21791.5
08:07:30|21791.5
08:07:31|21791.5
08:07:33|21794.75
08:07:34|21794.75
08:07:35|21794.78
08:07:36|21796.56
08:07:37|21796.56
08:07:38|21796.56
08:07:39|21796.56
08:07:40|21796.56
08:07:41|21796.56
08:07:42|21796.81
08:07:43|21796.81
08:07:44|21796.81
08:07:46|21796.81
08:07:47|21796.81
08:07:48|21796.81
08:07:49|21796.81
08:07:50|21799.7
08:07:51|21799.7
08:07:52|21799.7
08:07:53|21799.7
08:07:54|21799.7
08:07:55|21799.7
08:07:56|21799.7
08:07:57|21799.7
08:07:58|21799.7
08:07:59|21799.7
08:08:00|21799.7
08:08:02|21800.79
08:08:02|21800.79
08:08:04|21800.79
08:08:05|21801.14
08:08:05|21801.14
08:08:06|21801.15
08:08:07|21801.15
08:08:09|21801.15
08:08:10|21801.15
08:08:11|21801.15
08:08:11|21796.37
08:08:13|21796.37
08:08:14|21796.37
08:08:14|21793.76
08:08:16|21793.76
08:08:16|21788.48
08:08:17|21788.48
08:08:19|21788.48
08:08:20|21788.48
08:08:21|21790.57
08:08:22|21790.57
08:08:24|21790.57
08:08:25|21790.57
08:08:27|21796.31
08:08:27|21796.31
08:08:28|21796.31
08:08:29|21796.31
08:08:31|21796.31
08:08:32|21796.31
08:08:33|21794.2
08:08:34|21796.28
08:08:35|21796.28
08:08:36|21796.28
08:08:37|21796.28
08:08:38|21793.46
08:08:39|21793.46
08:08:40|21793.46
08:08:41|21793.46
08:08:42|21793.46
08:08:43|21792.04
08:08:44|21792.04
08:08:45|21792.04
08:08:46|21792.04
08:08:47|21792.22
08:08:48|21792.22
08:08:49|21792.23
08:08:50|21792.23
08:08:51|21792.23
08:08:52|21792.22
08:08:54|21792.22
08:08:55|21792.22
08:08:56|21792.05
08:08:57|21792.05
08:08:58|21792.05
08:08:59|21792.05
08:09:00|21792.05
08:09:01|21796.76
08:09:02|21796.76
08:09:03|21796.76
08:09:04|21795.26
08:09:05|21795.26
08:09:06|21795.26
08:09:07|21795.26
08:09:08|21795.26
08:09:09|21795.26
08:09:10|21795.26
08:09:11|21794.97
08:09:12|21795.26
08:09:13|21793.04
08:09:14|21793.04
08:09:15|21791.03
08:09:16|21793.04
08:09:17|21785.65
08:09:18|21785.65
08:09:19|21785.65
08:09:20|21783.97
08:09:22|21783.97
08:09:23|21783.96
08:09:24|21783.96
08:09:25|21783.96
08:09:26|21783.96
08:09:27|21783.96
08:09:28|21783.96
08:09:29|21783.97
08:09:30|21783.97
08:09:32|21785.94
08:09:33|21785.94
08:09:34|21785.94
08:09:35|21785.94
08:09:36|21785.94
08:09:36|21785.94
08:09:38|21785.94
08:09:39|21789.05
08:09:40|21789.05
08:09:40|21789.05
08:09:42|21784.55
08:09:43|21784.55
08:09:44|21784.55
08:09:45|21784.55
08:09:46|21786.25
08:09:47|21786.25
08:09:49|21786.25
08:09:50|21786.25
08:09:51|21786.25
08:09:52|21786.25
08:09:52|21786.25
08:09:54|21786.25
08:09:55|21786.25
08:09:56|21786.25
08:09:57|21786.25
08:09:58|21789.23
08:09:59|21789.23
08:10:00|21791.25
08:10:01|21794.51
08:10:02|21795.51
08:10:03|21795.51
08:10:04|21795.51
08:10:05|21795.51
08:10:06|21795.51
08:10:07|21795.51
08:10:08|21795.51
08:10:09|21795.51
08:10:10|21795.51
08:10:11|21795.51
08:10:13|21795.52
08:10:13|21795.52
08:10:14|21795.52
08:10:15|21795.52
08:10:16|21795.52
08:10:17|21795.52
08:10:18|21795.52
08:10:19|21795.52
08:10:20|21795.52
08:10:21|21795.52
08:10:23|21795.52
08:10:25|21795.52
08:10:26|21795.52
08:10:26|21795.52
08:10:28|21795.52
08:10:29|21795.52
08:10:30|21795.52
08:10:32|21795.52
08:10:32|21795.52
08:10:33|21795.52
08:10:34|21795.52
08:10:36|21795.52
08:10:37|21795.52
08:10:38|21795.96
08:10:39|21793.56
08:10:40|21793.56
08:10:41|21791.89
08:10:42|21791.89
08:10:43|21791.89
08:10:44|21791.89
08:10:45|21791.89
08:10:46|21791.89
08:10:47|21800.96
08:10:48|21800.96
08:10:49|21800.96
08:10:50|21796.7
08:10:51|21796.7
08:10:53|21796.7
08:10:53|21796.7
08:10:54|21796.7
08:10:55|21796.71
08:10:56|21796.71
08:10:57|21796.71
08:10:58|21796.71
08:11:00|21796.71
08:11:00|21796.71
08:11:01|21796.71
08:11:02|21796.71
08:11:03|21796.71
08:11:04|21796.71
08:11:05|21796.71
08:11:06|21796.71
08:11:07|21796.71
08:11:08|21796.71
08:11:09|21796.71
08:11:10|21796.71
08:11:12|21796.71
08:11:13|21796.71
08:11:13|21796.71
08:11:15|21796.71
08:11:16|21802.73
08:11:16|21802.73
08:11:18|21803.51
08:11:19|21803.5
08:11:20|21797.84
08:11:21|21797.84
08:11:21|21796.7
08:11:22|21794.53
08:11:24|21792.27
08:11:25|21792.27
08:11:27|21794.53
08:11:27|21794.53
08:11:28|21795.74
08:11:30|21798.14
08:11:31|21798.14
08:11:32|21798.14
08:11:33|21798.14
08:11:35|21798.15
08:11:35|21798.15
08:11:37|21798.15
08:11:38|21798.35
08:11:38|21798.35
08:11:40|21797.71
08:11:41|21797.71
08:11:42|21797.71
08:11:42|21797.71
08:11:44|21797.71
08:11:45|21797.71
08:11:46|21798.51
08:11:47|21798.51
08:11:48|21798.51
08:11:49|21798.51
08:11:50|21798.51
08:11:51|21800.54
08:11:51|21800.61
08:11:53|21800.61
08:11:54|21800.61
08:11:55|21800.61
08:11:56|21800.61
08:11:57|21799.77
08:11:58|21795.92
08:11:59|21795.92
08:12:00|21795.92
08:12:01|21795.92
08:12:02|21794.4
08:12:03|21794.4
08:12:04|21794.4
08:12:05|21794.4
08:12:06|21794.41
08:12:07|21794.41
08:12:08|21794.41
08:12:09|21794.41
08:12:10|21794.41
08:12:11|21794.4
08:12:12|21794.4
08:12:13|21794.41
08:12:14|21794.41
08:12:15|21794.41
08:12:16|21794.41
08:12:17|21794.41
08:12:18|21794.41
08:12:19|21791.1
08:12:20|21786.62
08:12:21|21786.61
08:12:22|21786.62
08:12:23|21786.62
08:12:24|21786.62
08:12:25|21790.64
08:12:27|21790.64
08:12:28|21788.57
08:12:29|21788.57
08:12:30|21789.01
08:12:31|21789.01
08:12:32|21789.01
08:12:33|21789.02
08:12:35|21789.02
08:12:36|21789.02
08:12:36|21789.02
08:12:37|21789.02
08:12:39|21789.02
08:12:40|21789.02
08:12:41|21789.02
08:12:41|21789.02
08:12:43|21789.02
08:12:44|21789.02
08:12:45|21794.75
08:12:45|21794.75
08:12:47|21794.75
08:12:47|21794.75
08:12:49|21794.75
08:12:50|21794.75
08:12:51|21794.75
08:12:52|21794.75
08:12:53|21794.75
08:12:54|21794.75
08:12:54|21794.75
08:12:56|21794.83
08:12:57|21794.83
08:12:58|21794.83
08:12:59|21794.83
08:13:00|21794.83
08:13:01|21794.83
08:13:02|21794.83
08:13:03|21794.83
08:13:04|21794.83
08:13:04|21794.83
08:13:05|21794.83
08:13:07|21794.83
08:13:08|21794.83
08:13:09|21794.83
08:13:10|21796.17
08:13:11|21796.17
08:13:12|21796.17
08:13:13|21796.17
08:13:14|21796.17
08:13:15|21796.17
08:13:16|21794.64
08:13:17|21790.84
08:13:18|21790.84
08:13:19|21790.85
08:13:20|21794.
08:13:21|21794.
08:13:22|21794.
08:13:23|21794.
08:13:24|21794.
08:13:25|21794.
08:13:26|21794.
08:13:28|21790.34
08:13:29|21790.34
08:13:29|21792.38
08:13:32|21792.38
08:13:32|21792.38
08:13:34|21792.38
08:13:35|21792.38
08:13:36|21794.03
08:13:37|21794.03
08:13:38|21794.03
08:13:38|21794.03
08:13:41|21794.03
08:13:41|21794.03
08:13:42|21794.03
08:13:44|21794.03
08:13:45|21794.03
08:13:45|21794.03
08:13:47|21794.03
08:13:48|21794.03
08:13:48|21794.03
08:13:50|21794.03
08:13:51|21794.03
08:13:52|21796.16
08:13:53|21796.16
08:13:54|21796.16
08:13:55|21796.16
08:13:57|21799.06
08:13:58|21799.07
08:13:59|21799.07
08:13:59|21799.07
08:14:01|21799.07
08:14:02|21799.07
08:14:03|21799.07
08:14:04|21804.08
08:14:05|21804.08
08:14:07|21804.08
08:14:07|21802.2
08:14:08|21802.2
08:14:09|21800.27
08:14:10|21800.27
08:14:11|21800.27
08:14:12|21800.27
08:14:13|21800.48
08:14:14|21800.48
08:14:15|21800.48
08:14:16|21800.48
08:14:17|21794.84
08:14:18|21794.84
08:14:19|21794.72
08:14:20|21794.72
08:14:21|21794.72
08:14:22|21796.71
08:14:23|21796.71
08:14:24|21796.71
08:14:25|21796.71
08:14:27|21796.71
08:14:29|21796.71
08:14:30|21795.42
08:14:31|21795.42
08:14:32|21795.42
08:14:34|21792.54
08:14:34|21792.54
08:14:35|21792.54
08:14:36|21793.35
08:14:37|21793.36
08:14:38|21793.36
08:14:39|21793.36
08:14:40|21793.36
08:14:41|21793.36
08:14:42|21793.36
08:14:43|21793.36
08:14:45|21793.36
08:14:46|21793.36
08:14:47|21793.36
08:14:48|21793.36
08:14:49|21793.35
08:14:50|21793.35
08:14:51|21793.35
08:14:52|21793.35
08:14:53|21793.35
08:14:54|21793.35
08:14:55|21793.35
08:14:56|21793.35
08:14:57|21793.36
08:14:58|21793.36
08:14:59|21793.36
08:15:01|21794.84
08:15:01|21799.48
08:15:02|21799.48
08:15:03|21799.48
08:15:04|21799.47
08:15:05|21799.47
08:15:06|21799.47
08:15:07|21799.47
08:15:08|21799.47
08:15:09|21799.33
08:15:10|21796.31
08:15:11|21796.31
08:15:13|21795.
08:15:14|21795.
08:15:15|21795.
08:15:16|21795.
08:15:17|21793.1
08:15:18|21786.15
08:15:19|21786.15
08:15:20|21786.15
08:15:21|21786.15
08:15:22|21786.15
08:15:23|21792.01
08:15:24|21792.01
08:15:25|21792.01
08:15:26|21792.01
08:15:27|21792.01
08:15:29|21792.01
08:15:30|21792.01
08:15:31|21792.01
08:15:31|21792.01
08:15:33|21792.01
08:15:34|21792.01
08:15:35|21792.01
08:15:36|21792.01
08:15:38|21795.
08:15:39|21791.39
08:15:40|21791.39
08:15:41|21791.39
08:15:42|21791.39
08:15:43|21791.39
08:15:44|21791.39
08:15:46|21791.39
08:15:47|21791.39
08:15:47|21791.39
08:15:49|21791.39
08:15:50|21791.39
08:15:52|21791.39
08:15:52|21791.39
08:15:53|21791.39
08:15:54|21791.39
08:15:55|21791.39
08:15:56|21791.39
08:15:57|21791.39
08:15:58|21791.39
08:15:59|21791.39
08:16:00|21791.39
08:16:01|21791.39
08:16:02|21791.39
08:16:03|21792.26
08:16:04|21792.26
08:16:05|21792.26
08:16:06|21793.9
08:16:07|21793.9
08:16:08|21793.9
08:16:09|21793.9
08:16:10|21793.9
08:16:11|21793.9
08:16:12|21793.9
08:16:13|21793.9
08:16:14|21793.9
08:16:15|21793.9
08:16:16|21793.91
08:16:17|21793.91
08:16:18|21793.91
08:16:19|21794.09
08:16:21|21794.09
08:16:22|21794.09
08:16:23|21794.09
08:16:24|21794.09
08:16:25|21794.09
08:16:26|21794.09
08:16:27|21794.09
08:16:28|21794.09
08:16:30|21794.09
08:16:31|21794.09
08:16:32|21794.09
08:16:33|21794.09
08:16:34|21794.09
08:16:35|21794.09
08:16:37|21794.09
08:16:38|21794.09
08:16:39|21794.09
08:16:40|21794.09
08:16:41|21794.09
08:16:42|21794.09
08:16:43|21794.09
08:16:44|21794.09
08:16:45|21794.09
08:16:45|21794.09
08:16:47|21794.09
08:16:48|21794.09
08:16:49|21794.09
08:16:50|21790.15
08:16:51|21790.15
08:16:52|21790.2
08:16:54|21790.2
08:16:54|21790.2
08:16:55|21790.2
08:16:56|21790.2
08:16:57|21790.2
08:16:58|21790.2
08:16:59|21790.2
08:17:00|21790.2
08:17:01|21790.2
08:17:02|21786.98
08:17:03|21784.45
08:17:04|21784.45
08:17:05|21784.45
08:17:06|21784.45
08:17:07|21784.45
08:17:08|21784.45
08:17:09|21782.36
08:17:10|21782.36
08:17:11|21782.36
08:17:12|21782.37
08:17:13|21782.37
08:17:14|21782.37
08:17:15|21776.61
08:17:16|21776.33
08:17:17|21777.23
08:17:18|21777.23
08:17:19|21777.22
08:17:20|21777.22
08:17:21|21777.22
08:17:22|21777.22
08:17:23|21777.22
08:17:24|21777.22
08:17:25|21777.22
08:17:26|21777.22
08:17:27|21775.64
08:17:28|21770.45
08:17:30|21769.36
08:17:32|21769.98
08:17:33|21769.98
08:17:34|21769.98
08:17:35|21769.98
08:17:36|21769.98
08:17:37|21769.98
08:17:38|21774.19
08:17:39|21774.19
08:17:40|21774.19
08:17:41|21774.2
08:17:42|21774.2
08:17:43|21774.2
08:17:44|21771.26
08:17:45|21771.26
08:17:46|21771.26
08:17:47|21771.26
08:17:48|21771.26
08:17:49|21771.26
08:17:50|21771.26
08:17:51|21771.26
08:17:53|21772.38
08:17:54|21772.38
08:17:55|21772.37
08:17:56|21772.37
08:17:57|21772.37
08:17:58|21772.37
08:17:59|21772.37
08:18:00|21772.37
08:18:01|21772.37
08:18:02|21768.62
08:18:03|21767.61
08:18:03|21767.6
08:18:05|21767.6
08:18:06|21767.6
08:18:07|21767.6
08:18:08|21767.6
08:18:09|21767.6
08:18:10|21766.63
08:18:11|21766.34
08:18:12|21766.34
08:18:13|21766.34
08:18:14|21766.34
08:18:15|21766.34
08:18:16|21766.37
08:18:17|21766.37
08:18:18|21766.37
08:18:19|21766.37
08:18:20|21766.37
08:18:21|21766.35
08:18:22|21766.35
08:18:23|21766.35
08:18:24|21766.35
08:18:25|21766.37
08:18:27|21759.23
08:18:28|21759.23
08:18:29|21759.23
08:18:30|21759.74
08:18:31|21759.74
08:18:32|21759.74
08:18:33|21759.74
08:18:35|21759.73
08:18:35|21759.73
08:18:37|21759.73
08:18:38|21758.84
08:18:39|21758.84
08:18:40|21761.16
08:18:41|21761.16
08:18:42|21761.16
08:18:43|21759.11
08:18:44|21759.11
08:18:46|21759.11
08:18:46|21759.11
08:18:48|21759.11
08:18:49|21759.11
08:18:50|21759.11
08:18:51|21759.11
08:18:52|21759.11
08:18:54|21759.11
08:18:55|21759.11
08:18:55|21759.11
08:18:57|21760.84
08:18:58|21760.84
08:18:59|21760.84
08:19:00|21760.84
08:19:01|21760.84
08:19:02|21760.84
08:19:04|21761.24
08:19:05|21761.24
08:19:05|21761.24
08:19:06|21761.25
08:19:08|21761.26
08:19:09|21761.26
08:19:10|21761.26
08:19:11|21761.26
08:19:12|21761.26
08:19:13|21761.26
08:19:14|21765.93
08:19:14|21765.93
08:19:16|21765.93
08:19:16|21773.38
08:19:18|21773.38
08:19:19|21771.97
08:19:20|21767.77
08:19:21|21767.77
08:19:22|21767.77
08:19:23|21767.77
08:19:24|21767.77
08:19:25|21767.77
08:19:26|21782.32
08:19:27|21780.76
08:19:28|21780.76
08:19:29|21775.65
08:19:30|21768.55
08:19:31|21768.55
08:19:32|21768.55
08:19:33|21780.75
08:19:34|21780.75
08:19:35|21780.75
08:19:36|21780.75
08:19:38|21780.75
08:19:38|21780.75
08:19:40|21771.45
08:19:41|21771.45
08:19:41|21769.72
08:19:43|21769.72
08:19:44|21769.72
08:19:45|21769.72
08:19:47|21769.72
08:19:48|21769.72
08:19:48|21769.72
08:19:50|21769.72
08:19:51|21769.72
08:19:52|21769.72
08:19:53|21769.72
08:19:54|21771.88
08:19:55|21771.88
08:19:56|21771.88
08:19:57|21774.77
08:19:58|21774.77
08:19:59|21774.77
08:20:00|21774.77
08:20:01|21774.76
08:20:02|21774.76
08:20:03|21774.76
08:20:04|21774.76
08:20:05|21774.76
08:20:06|21770.43
08:20:07|21770.43
08:20:08|21770.43
08:20:09|21770.43
08:20:10|21770.43
08:20:11|21770.43
08:20:12|21770.43
08:20:13|21770.43
08:20:14|21770.43
08:20:15|21770.43
08:20:16|21770.43
08:20:17|21770.43
08:20:18|21770.43
08:20:19|21770.43
08:20:21|21770.43
08:20:21|21770.43
08:20:22|21770.43
08:20:23|21770.43
08:20:24|21770.43
08:20:25|21776.34
08:20:26|21776.34
08:20:27|21776.34
08:20:28|21776.34
08:20:29|21776.34
08:20:30|21778.45
08:20:31|21778.45
08:20:33|21778.45
08:20:34|21773.16
08:20:35|21773.16
08:20:36|21771.49
08:20:37|21771.48
08:20:38|21771.48
08:20:39|21771.14
08:20:41|21769.72
08:20:42|21765.02
08:20:43|21765.02
08:20:44|21765.03
08:20:45|21765.03
08:20:46|21765.03
08:20:48|21765.03
08:20:48|21765.03
08:20:49|21768.16
08:20:50|21768.16
08:20:51|21768.16
08:20:53|21768.16
08:20:55|21768.16
08:20:55|21768.16
08:20:56|21772.5
08:20:57|21772.5
08:20:58|21772.5
08:20:59|21768.95
08:21:01|21773.43
08:21:02|21777.93
08:21:03|21777.93
08:21:04|21777.93
08:21:05|21777.14
08:21:06|21777.14
08:21:07|21777.14
08:21:08|21777.14
08:21:09|21777.14
08:21:11|21777.14
08:21:12|21777.14
08:21:13|21773.65
08:21:14|21773.65
08:21:15|21768.95
08:21:16|21765.76
08:21:17|21765.77
08:21:18|21768.96
08:21:19|21768.96
08:21:20|21768.96
08:21:21|21768.96
08:21:22|21768.96
08:21:24|21766.11
08:21:24|21766.11
08:21:25|21762.81
08:21:26|21762.81
08:21:27|21762.81
08:21:28|21762.81
08:21:29|21762.81
08:21:30|21755.15
08:21:31|21755.15
08:21:32|21755.15
08:21:33|21755.15
08:21:34|21754.75
08:21:36|21754.74
08:21:37|21754.74
08:21:39|21750.
08:21:39|21750.
08:21:40|21750.
08:21:41|21741.9
08:21:42|21741.9
08:21:43|21745.28
08:21:44|21745.28
08:21:45|21745.96
08:21:46|21745.96
08:21:47|21750.65
08:21:48|21750.65
08:21:50|21750.65
08:21:51|21750.65
08:21:53|21751.34
08:21:53|21751.34
08:21:54|21753.04
08:21:56|21753.04
08:21:57|21753.04
08:21:58|21753.04
08:22:00|21755.16
08:22:01|21755.16
08:22:02|21755.16
08:22:02|21755.16
08:22:04|21757.62
08:22:04|21757.62
08:22:05|21759.87
08:22:06|21759.87
08:22:08|21759.87
08:22:09|21759.87
08:22:10|21759.87
08:22:11|21759.55
08:22:12|21759.55
08:22:13|21756.85
08:22:14|21755.91
08:22:15|21755.91
08:22:16|21755.91
08:22:17|21755.91
08:22:18|21754.9
08:22:19|21754.9
08:22:20|21754.89
08:22:21|21754.89
08:22:22|21754.89
08:22:23|21754.89
08:22:24|21754.89
08:22:25|21751.82
08:22:26|21751.82
08:22:27|21751.82
08:22:28|21751.83
08:22:29|21751.81
08:22:30|21748.91
08:22:31|21748.37
08:22:32|21747.02
08:22:33|21747.02
08:22:34|21747.02
08:22:36|21747.02
08:22:37|21747.02
08:22:38|21747.02
08:22:39|21747.02
08:22:40|21749.59
08:22:41|21749.59
08:22:42|21749.59
08:22:43|21749.59
08:22:44|21749.59
08:22:45|21749.59
08:22:46|21749.59
08:22:47|21749.59
08:22:48|21749.59
08:22:49|21749.59
08:22:50|21749.59
08:22:52|21747.25
08:22:53|21747.25
08:22:54|21744.
08:22:55|21744.
08:22:55|21746.57
08:22:57|21746.57
08:22:58|21746.57
08:22:59|21746.57
08:23:00|21746.57
08:23:01|21746.55
08:23:02|21744.06
08:23:03|21738.49
08:23:04|21738.49
08:23:06|21742.07
08:23:07|21743.61
08:23:07|21743.61
08:23:09|21744.63
08:23:10|21744.63
08:23:10|21744.63
08:23:12|21744.63
08:23:13|21744.63
08:23:14|21746.36
08:23:15|21743.13
08:23:16|21742.08
08:23:17|21742.08
08:23:18|21742.08
08:23:19|21739.94
08:23:20|21739.94
08:23:21|21739.94
08:23:22|21734.7
08:23:23|21734.7
08:23:24|21734.7
08:23:25|21735.54
08:23:27|21735.73
08:23:28|21735.73
08:23:29|21735.73
08:23:29|21737.93
08:23:32|21737.93
08:23:32|21740.06
08:23:33|21740.06
08:23:34|21740.06
08:23:36|21740.06
08:23:37|21740.06
08:23:39|21740.06
08:23:40|21740.06
08:23:41|21740.06
08:23:42|21740.06
08:23:44|21740.06
08:23:44|21740.06
08:23:45|21740.06
08:23:46|21740.06
08:23:47|21735.97
08:23:48|21735.42
08:23:49|21735.41
08:23:50|21735.41
08:23:51|21735.41
08:23:52|21735.42
08:23:53|21735.42
08:23:54|21735.42
08:23:55|21738.5
08:23:56|21738.5
08:23:58|21736.28
08:23:59|21736.28
08:24:00|21736.28
08:24:01|21736.28
08:24:02|21736.28
08:24:03|21736.28
08:24:04|21736.28
08:24:05|21736.28
08:24:06|21736.28
08:24:07|21736.28
08:24:08|21736.28
08:24:09|21736.28
08:24:10|21736.28
08:24:11|21736.28
08:24:12|21736.28
08:24:12|21736.28
08:24:15|21736.28
08:24:15|21737.58
08:24:16|21737.58
08:24:17|21737.59
08:24:18|21736.28
08:24:19|21736.29
08:24:20|21736.29
08:24:21|21736.29
08:24:22|21736.29
08:24:23|21736.29
08:24:24|21736.29
08:24:25|21736.29
08:24:26|21736.29
08:24:27|21736.29
08:24:28|21739.57
08:24:29|21746.59
08:24:30|21746.59
08:24:32|21746.59
08:24:33|21746.59
08:24:34|21746.59
08:24:35|21746.59
08:24:36|21746.59
08:24:38|21743.35
08:24:39|21743.35
08:24:40|21743.35
08:24:41|21743.35
08:24:43|21743.35
08:24:44|21743.35
08:24:45|21743.35
08:24:46|21743.35
08:24:48|21744.75
08:24:48|21745.72
08:24:50|21745.72
08:24:52|21744.79
08:24:52|21744.79
08:24:53|21743.87
08:24:54|21743.87
08:24:55|21743.87
08:24:56|21743.87
08:24:58|21743.87
08:24:59|21743.88
08:25:00|21743.88
08:25:01|21743.88
08:25:02|21743.88
08:25:03|21743.88
08:25:04|21743.88
08:25:05|21743.88
08:25:06|21743.88
08:25:07|21743.88
08:25:08|21741.01
08:25:09|21741.01
08:25:10|21744.25
08:25:11|21744.25
08:25:12|21744.25
08:25:13|21744.24
08:25:13|21744.24
08:25:15|21744.24
08:25:16|21744.24
08:25:17|21744.24
08:25:18|21744.24
08:25:19|21744.24
08:25:20|21744.24
08:25:21|21744.48
08:25:21|21744.48
08:25:23|21744.49
08:25:24|21744.49
08:25:25|21744.49
08:25:26|21744.49
08:25:27|21744.49
08:25:27|21744.49
08:25:28|21744.49
08:25:30|21740.52
08:25:31|21740.
08:25:32|21734.89
08:25:33|21738.99
08:25:34|21738.53
08:25:35|21738.53
08:25:36|21737.43
08:25:37|21737.43
08:25:39|21736.36
08:25:40|21737.9
08:25:41|21733.85
08:25:43|21733.85
08:25:43|21731.99
08:25:44|21731.99
08:25:46|21731.99
08:25:47|21731.99
08:25:48|21731.99
08:25:49|21732.79
08:25:50|21728.72
08:25:51|21728.72
08:25:52|21728.72
08:25:53|21728.72
08:25:54|21728.72
08:25:55|21728.72
08:25:56|21728.72
08:25:57|21729.18
08:25:59|21729.18
08:25:59|21729.18
08:26:00|21729.18
08:26:01|21729.18
08:26:02|21729.18
08:26:03|21729.18
08:26:04|21730.92
08:26:06|21730.72
08:26:07|21730.72
08:26:09|21730.4
08:26:09|21728.39
08:26:10|21726.62
08:26:11|21726.62
08:26:13|21727.92
08:26:13|21727.36
08:26:14|21727.36
08:26:15|21727.36
08:26:16|21725.68
08:26:17|21724.72
08:26:19|21724.72
08:26:20|21724.72
08:26:20|21724.67
08:26:21|21724.67
08:26:22|21724.67
08:26:23|21724.67
08:26:25|21722.78
08:26:26|21722.78
08:26:27|21722.78
08:26:27|21722.78
08:26:28|21722.78
08:26:29|21722.78
08:26:31|21722.78
08:26:31|21722.78
08:26:33|21722.78
08:26:33|21718.18
08:26:35|21718.18
08:26:35|21718.18
08:26:36|21718.18
08:26:38|21718.18
08:26:39|21718.18
08:26:41|21718.18
08:26:42|21718.18
08:26:44|21718.18
08:26:45|21718.18
08:26:47|21718.18
08:26:48|21721.32
08:26:49|21721.32
08:26:50|21723.81
08:26:51|21723.81
08:26:52|21723.81
08:26:53|21723.91
08:26:55|21723.91
08:26:56|21723.91
08:26:56|21728.23
08:26:57|21728.23
08:26:59|21731.08
08:27:00|21730.54
08:27:00|21730.53
08:27:02|21730.53
08:27:02|21730.53
08:27:04|21730.53
08:27:05|21730.53
08:27:05|21730.26
08:27:07|21728.76
08:27:08|21728.76
08:27:08|21726.36
08:27:10|21726.36
08:27:11|21727.48
08:27:11|21727.48
08:27:13|21727.48
08:27:13|21733.23
08:27:14|21738.48
08:27:16|21743.
08:27:16|21740.56
08:27:18|21740.56
08:27:19|21740.56
08:27:20|21747.06
08:27:21|21747.06
08:27:22|21747.06
08:27:23|21747.06
08:27:24|21747.35
08:27:25|21747.35
08:27:26|21747.36
08:27:27|21747.36
08:27:28|21747.36
08:27:29|21747.36
08:27:30|21747.36
08:27:31|21747.36
08:27:32|21753.41
08:27:33|21753.41
08:27:34|21753.41
08:27:35|21753.41
08:27:36|21753.41
08:27:37|21753.41
08:27:38|21753.41
08:27:39|21750.27
08:27:41|21750.27
08:27:42|21750.27
08:27:43|21748.52
08:27:44|21748.52
08:27:45|21748.52
08:27:47|21748.52
08:27:48|21746.68
08:27:49|21743.11
08:27:51|21743.11
08:27:52|21743.11
08:27:52|21743.11
08:27:54|21743.11
08:27:55|21743.11
08:27:55|21743.11
08:27:57|21738.95
08:27:58|21738.95
08:27:59|21738.95
08:28:00|21738.95
08:28:01|21738.95
08:28:02|21738.95
08:28:03|21738.95
08:28:04|21738.95
08:28:05|21738.95
08:28:07|21748.52
08:28:07|21748.52
08:28:09|21761.03
08:28:09|21761.03
08:28:11|21761.03
08:28:12|21761.03
08:28:12|21760.55
08:28:14|21760.55
08:28:14|21760.55
08:28:16|21760.55
08:28:17|21760.55
08:28:18|21760.55
08:28:19|21771.16
08:28:20|21771.16
08:28:22|21771.15
08:28:22|21771.15
08:28:23|21758.31
08:28:24|21758.31
08:28:25|21758.31
08:28:26|21758.31
08:28:27|21758.31
08:28:28|21758.31
08:28:29|21758.31
08:28:30|21758.31
08:28:32|21758.31
08:28:33|21758.31
08:28:34|21758.31
08:28:35|21758.31
08:28:36|21758.31
08:28:37|21758.31
08:28:38|21758.31
08:28:39|21758.31
08:28:40|21768.4
08:28:42|21768.4
08:28:43|21765.34
08:28:45|21765.34
08:28:46|21765.34
08:28:47|21765.34
08:28:48|21765.34
08:28:49|21765.34
08:28:50|21765.34
08:28:51|21765.34
08:28:52|21765.34
08:28:53|21765.34
08:28:54|21765.34
08:28:55|21765.34
08:28:56|21765.34
08:28:58|21765.33
08:28:59|21765.33
08:29:00|21765.33
08:29:01|21765.33
08:29:02|21765.34
08:29:02|21765.34
08:29:04|21765.34
08:29:05|21763.11
08:29:06|21763.11
08:29:08|21760.62
08:29:09|21756.59
08:29:09|21756.59
08:29:11|21756.59
08:29:12|21758.47
08:29:13|21758.47
08:29:14|21758.47
08:29:15|21758.47
08:29:15|21764.04
08:29:16|21764.04
08:29:18|21764.04
08:29:19|21764.04
08:29:19|21764.04
08:29:20|21770.46
08:29:22|21770.46
08:29:22|21770.46
08:29:24|21770.46
08:29:25|21778.94
08:29:26|21778.94
08:29:27|21772.72
08:29:28|21774.8
08:29:29|21774.8
08:29:30|21769.99
08:29:31|21769.99
08:29:32|21771.71
08:29:33|21771.71
08:29:34|21771.71
08:29:35|21771.71
08:29:36|21768.59
08:29:37|21767.12
08:29:38|21763.06
08:29:39|21759.39
08:29:40|21759.39
08:29:41|21759.39
08:29:42|21759.39
08:29:44|21759.39
08:29:45|21759.39
08:29:47|21759.39
08:29:48|21759.39
08:29:49|21759.39
08:29:51|21759.39
08:29:52|21759.39
08:29:53|21759.39
08:29:53|21759.39
08:29:54|21759.39
08:29:55|21759.39
08:29:57|21759.39
08:29:58|21759.39
08:29:59|21759.39
08:30:00|21759.39
08:30:01|21759.39
08:30:02|21759.39
08:30:03|21759.39
08:30:04|21759.39
08:30:05|21759.39
08:30:07|21762.84
08:30:08|21762.84
08:30:08|21762.83
08:30:09|21762.83
08:30:10|21762.83
08:30:12|21762.83
08:30:13|21762.83
08:30:14|21762.83
08:30:15|21762.83
08:30:16|21762.83
08:30:17|21762.83
08:30:18|21762.83
08:30:19|21762.83
08:30:20|21762.83
08:30:21|21762.83
08:30:22|21762.83
08:30:23|21762.83
08:30:24|21762.83
08:30:25|21762.83
08:30:26|21762.83
08:30:26|21762.83
08:30:28|21762.83
08:30:29|21762.83
08:30:30|21762.83
08:30:31|21762.83
08:30:32|21762.83
08:30:33|21762.83
08:30:34|21754.49
08:30:35|21751.9
08:30:36|21751.9
08:30:37|21760.56
08:30:38|21760.56
08:30:39|21760.56
08:30:40|21759.07
08:30:41|21759.07
08:30:42|21759.07
08:30:44|21756.21
08:30:45|21756.21
08:30:47|21755.15
08:30:48|21752.19
08:30:48|21752.19
08:30:50|21752.19
08:30:51|21752.19
08:30:51|21752.19
08:30:53|21752.19
08:30:54|21752.19
08:30:54|21751.13
08:30:55|21751.13
08:30:56|21751.13
08:30:58|21751.13
08:30:59|21751.13
08:30:59|21751.13
08:31:01|21751.13
08:31:02|21751.13
08:31:03|21755.15
08:31:04|21755.15
08:31:04|21755.15
08:31:06|21755.15
08:31:07|21751.84
08:31:08|21751.84
08:31:09|21751.84
08:31:10|21751.84
08:31:11|21751.84
08:31:12|21751.84
08:31:13|21751.84
08:31:14|21751.84
08:31:16|21751.84
08:31:17|21751.84
08:31:18|21751.84
08:31:19|21751.84
08:31:20|21751.84
08:31:21|21751.84
08:31:22|21753.01
08:31:22|21753.01
08:31:24|21753.01
08:31:25|21753.01
08:31:26|21753.01
08:31:27|21753.02
08:31:28|21753.02
08:31:29|21753.02
08:31:30|21751.13
08:31:31|21751.13
08:31:32|21751.13
08:31:33|21748.07
08:31:35|21748.07
08:31:36|21748.07
08:31:36|21748.07
08:31:38|21748.07
08:31:39|21748.07
08:31:40|21748.07
08:31:41|21748.06
08:31:42|21748.06
08:31:43|21748.06
08:31:45|21748.06
08:31:45|21748.06
08:31:47|21740.43
08:31:48|21740.
08:31:50|21740.
08:31:51|21740.
08:31:52|21740.
08:31:53|21741.52
08:31:53|21744.19
08:31:55|21744.19
08:31:56|21744.19
08:31:57|21744.19
08:31:58|21744.03
08:31:59|21744.03
08:32:00|21744.03
08:32:01|21744.03
08:32:02|21744.03
08:32:03|21744.03
08:32:04|21746.15
08:32:04|21746.15
08:32:06|21746.15
08:32:07|21746.15
08:32:08|21746.15
08:32:09|21746.15
08:32:10|21746.16
08:32:11|21746.16
08:32:12|21748.37
08:32:13|21748.37
08:32:14|21748.37
08:32:14|21748.37
08:32:16|21748.37
08:32:17|21748.37
08:32:18|21748.37
08:32:19|21748.37
08:32:20|21748.37
08:32:21|21748.37
08:32:22|21748.37
08:32:24|21748.37
08:32:24|21748.37
08:32:25|21748.37
08:32:26|21740.94
08:32:27|21740.94
08:32:28|21740.94
08:32:29|21740.94
08:32:30|21740.94
08:32:31|21740.94
08:32:32|21740.94
08:32:33|21741.29
08:32:34|21741.29
08:32:36|21741.29
08:32:36|21741.29
08:32:37|21741.29
08:32:38|21741.29
08:32:39|21741.29
08:32:40|21741.29
08:32:41|21742.37
08:32:43|21742.37
08:32:44|21742.37
08:32:46|21742.37
08:32:46|21742.37
08:32:48|21742.37
08:32:50|21742.37
08:32:50|21742.37
08:32:52|21742.37
08:32:53|21742.37
08:32:55|21742.37
08:32:56|21742.37
08:32:57|21740.
08:32:58|21729.65
08:33:00|21730.79
08:33:00|21730.79
08:33:01|21730.79
08:33:02|21730.79
08:33:03|21730.79
08:33:04|21730.79
08:33:05|21730.79
08:33:06|21736.12
08:33:07|21736.12
08:33:08|21736.12
08:33:09|21736.12
08:33:10|21736.12
08:33:11|21738.36
08:33:12|21738.36
08:33:13|21738.37
08:33:14|21738.36
08:33:15|21738.36
08:33:16|21738.36
08:33:17|21738.36
08:33:18|21738.36
08:33:20|21738.36
08:33:20|21738.36
08:33:21|21743.63
08:33:22|21743.63
08:33:23|21751.74
08:33:24|21751.74
08:33:25|21751.74
08:33:26|21751.74
08:33:27|21755.46
08:33:28|21755.46
08:33:29|21755.46
08:33:30|21755.46
08:33:31|21755.46
08:33:33|21757.89
08:33:34|21757.89
08:33:35|21757.89
08:33:36|21757.89
08:33:37|21757.89
08:33:38|21757.89
08:33:39|21757.89
08:33:40|21757.89
08:33:40|21757.89
08:33:42|21757.89
08:33:43|21755.33
08:33:44|21744.67
08:33:45|21744.67
08:33:46|21747.26
08:33:48|21747.26
08:33:49|21747.26
08:33:51|21747.26
08:33:52|21747.26
08:33:52|21747.26
08:33:54|21747.27
08:33:55|21747.27
08:33:56|21747.27
08:33:58|21741.45
08:33:59|21741.44
08:34:00|21741.64
08:34:01|21741.64
08:34:02|21741.64
08:34:03|21741.64
08:34:04|21741.64
08:34:05|21741.64
08:34:06|21739.62
08:34:06|21741.39
08:34:08|21744.84
08:34:09|21744.84
08:34:10|21748.87
08:34:11|21748.87
08:34:12|21752.86
08:34:13|21752.86
08:34:15|21752.86
08:34:15|21752.86
08:34:16|21758.49
08:34:17|21758.49
08:34:18|21758.49
08:34:19|21758.49
08:34:20|21758.49
08:34:21|21758.49
08:34:22|21758.49
08:34:23|21758.49
08:34:24|21758.49
08:34:25|21758.49
08:34:26|21758.49
08:34:27|21758.49
08:34:28|21758.49
08:34:29|21758.49
08:34:30|21758.49
08:34:31|21758.49
08:34:32|21758.49
08:34:33|21758.49
08:34:34|21758.49
08:34:35|21752.04
08:34:36|21752.04
08:34:37|21752.04
08:34:38|21752.04
08:34:39|21752.04
08:34:40|21752.04
08:34:41|21752.04
08:34:42|21752.04
08:34:43|21748.71
08:34:44|21748.71
08:34:45|21748.71
08:34:46|21743.45
08:34:47|21743.45
08:34:48|21743.45
08:34:50|21743.45
08:34:51|21743.45
08:34:51|21743.45
08:34:53|21743.45
08:34:54|21743.45
08:34:55|21744.54
08:34:57|21745.24
08:34:58|21745.24
08:34:59|21744.53
08:35:00|21744.53
08:35:02|21739.48
08:35:03|21739.1
08:35:04|21739.1
08:35:05|21739.1
08:35:06|21739.1
08:35:07|21739.1
08:35:09|21739.1
08:35:09|21739.1
08:35:10|21739.1
08:35:11|21739.1
08:35:12|21739.1
08:35:14|21739.1
08:35:15|21739.1
08:35:16|21739.1
08:35:17|21739.1
08:35:17|21739.1
08:35:20|21739.1
08:35:20|21739.1
08:35:21|21739.1
08:35:22|21739.1
08:35:23|21739.1
08:35:24|21739.1
08:35:25|21739.1
08:35:26|21739.1
08:35:27|21739.1
08:35:28|21739.1
08:35:29|21743.04
08:35:30|21743.04
08:35:31|21743.04
08:35:32|21743.04
08:35:33|21743.04
08:35:34|21743.04
08:35:35|21743.04
08:35:36|21743.04
08:35:37|21740.29
08:35:38|21740.29
08:35:39|21740.29
08:35:40|21740.29
08:35:41|21740.29
08:35:42|21740.29
08:35:43|21740.29
08:35:44|21740.29
08:35:45|21740.29
08:35:46|21740.29
08:35:48|21740.29
08:35:50|21737.01
08:35:51|21737.66
08:35:52|21736.13
08:35:54|21736.7
08:35:55|21738.85
08:35:56|21738.85
08:35:58|21738.85
08:35:58|21738.85
08:35:59|21738.85
08:36:00|21738.85
08:36:01|21741.85
08:36:02|21740.63
08:36:03|21740.63
08:36:04|21741.71
08:36:05|21741.71
08:36:06|21741.71
08:36:07|21741.71
08:36:09|21740.59
08:36:10|21739.68
08:36:11|21739.68
08:36:11|21739.68
08:36:13|21739.68
08:36:14|21739.68
08:36:15|21739.68
08:36:16|21739.68
08:36:17|21739.68
08:36:18|21739.68
08:36:18|21739.68
08:36:20|21739.68
08:36:21|21739.68
08:36:22|21739.68
08:36:23|21739.68
08:36:24|21739.68
08:36:25|21739.68
08:36:26|21739.68
08:36:27|21739.68
08:36:28|21739.68
08:36:29|21739.68
08:36:30|21735.91
08:36:31|21735.91
08:36:32|21735.91
08:36:33|21735.91
08:36:33|21735.91
08:36:36|21735.91
08:36:36|21735.91
08:36:37|21730.68
08:36:38|21730.68
08:36:39|21730.68
08:36:40|21730.68
08:36:41|21730.68
08:36:42|21730.68
08:36:43|21730.68
08:36:44|21730.68
08:36:45|21730.68
08:36:46|21730.68
08:36:47|21730.68
08:36:48|21730.68
08:36:50|21730.68
08:36:52|21730.68
08:36:52|21735.61
08:36:54|21735.61
08:36:55|21735.61
08:36:57|21735.61
08:36:57|21735.61
08:36:58|21735.61
08:36:59|21735.61
08:37:00|21735.61
08:37:01|21735.61
08:37:02|21735.61
08:37:03|21735.61
08:37:04|21735.61
08:37:05|21730.69
08:37:06|21730.69
08:37:08|21730.69
08:37:09|21731.17
08:37:10|21731.17
08:37:11|21731.17
08:37:12|21731.17
08:37:13|21731.17
08:37:14|21731.17
08:37:15|21731.17
08:37:16|21731.17
08:37:17|21731.17
08:37:18|21731.17
08:37:19|21731.17
08:37:20|21731.17
08:37:21|21731.17
08:37:22|21733.34
08:37:23|21733.34
08:37:24|21733.34
08:37:25|21733.34
08:37:26|21733.34
08:37:27|21733.34
08:37:28|21733.34
08:37:29|21734.13
08:37:30|21734.13
08:37:31|21737.36
08:37:32|21737.36
08:37:33|21739.78
08:37:34|21739.78
08:37:35|21739.78
08:37:36|21739.78
08:37:37|21739.78
08:37:38|21739.78
08:37:39|21739.78
08:37:40|21739.78
08:37:40|21739.78
08:37:42|21739.78
08:37:43|21739.78
08:37:44|21740.35
08:37:45|21740.35
08:37:46|21740.35
08:37:47|21740.34
08:37:47|21740.34
08:37:49|21737.59
08:37:51|21740.43
08:37:52|21740.43
08:37:52|21740.43
08:37:54|21739.77
08:37:56|21739.77
08:37:57|21739.77
08:37:58|21739.77
08:38:00|21739.77
08:38:00|21739.77
08:38:01|21739.77
08:38:02|21739.77
08:38:03|21738.08
08:38:05|21740.
08:38:05|21740.
08:38:07|21736.39
08:38:09|21730.88
08:38:09|21730.88
08:38:10|21730.88
08:38:12|21730.88
08:38:13|21730.88
08:38:14|21730.88
08:38:15|21730.88
08:38:16|21730.89
08:38:17|21727.82
08:38:18|21728.26
08:38:19|21729.42
08:38:20|21729.42
08:38:21|21729.42
08:38:22|21725.47
08:38:23|21725.47
08:38:24|21725.47
08:38:25|21725.01
08:38:26|21725.01
08:38:27|21723.35
08:38:28|21723.35
08:38:29|21722.44
08:38:30|21720.01
08:38:32|21720.01
08:38:32|21715.78
08:38:33|21715.78
08:38:34|21715.78
08:38:35|21711.72
08:38:36|21707.55
08:38:37|21704.04
08:38:38|21704.08
08:38:40|21706.83
08:38:40|21706.83
08:38:41|21711.04
08:38:42|21714.59
08:38:43|21710.9
08:38:44|21709.67
08:38:45|21708.13
08:38:47|21707.83
08:38:48|21707.83
08:38:49|21707.83
08:38:50|21707.84
08:38:52|21711.13
08:38:53|21711.13
08:38:55|21696.17
08:38:55|21688.
08:38:57|21663.65
08:38:58|21662.99
08:38:59|21669.02
08:39:00|21669.34
08:39:01|21672.28
08:39:02|21685.9
08:39:03|21676.41
08:39:04|21671.99
08:39:04|21668.67
08:39:07|21664.21
08:39:07|21657.75
08:39:08|21657.75
08:39:10|21647.52
08:39:11|21658.12
08:39:11|21659.47
08:39:12|21663.47
08:39:15|21674.88
08:39:15|21668.61
08:39:16|21671.15
08:39:17|21671.13
08:39:18|21671.14
08:39:19|21675.23
08:39:20|21667.68
08:39:22|21666.89
08:39:23|21669.14
08:39:24|21669.14
08:39:25|21669.14
08:39:26|21672.42
08:39:27|21665.43
08:39:28|21665.43
08:39:29|21659.47
08:39:30|21651.9
08:39:31|21651.45
08:39:32|21654.46
08:39:33|21657.09
08:39:34|21660.46
08:39:35|21656.28
08:39:36|21650.63
08:39:37|21650.63
08:39:38|21650.63
08:39:39|21649.1
08:39:40|21648.94
08:39:41|21648.16
08:39:42|21647.23
08:39:44|21643.29
08:39:44|21641.85
08:39:46|21647.21
08:39:47|21647.21
08:39:47|21643.78
08:39:49|21643.78
08:39:49|21625.89
08:39:50|21635.16
08:39:52|21631.25
08:39:53|21631.25
08:39:55|21631.25
08:39:56|21629.76
08:39:57|21629.76
08:39:58|21629.76
08:39:59|21629.76
08:40:00|21629.76
08:40:01|21629.76
08:40:03|21643.53
08:40:03|21643.53
08:40:05|21641.59
08:40:06|21647.27
08:40:08|21639.74
08:40:09|21639.74
08:40:10|21630.24
08:40:11|21630.24
08:40:12|21618.62
08:40:13|21620.21
08:40:14|21620.21
08:40:15|21629.21
08:40:16|21629.42
08:40:17|21629.42
08:40:18|21629.42
08:40:19|21629.21
08:40:20|21628.24
08:40:21|21622.15
08:40:22|21622.15
08:40:23|21621.84
08:40:24|21621.84
08:40:25|21621.87
08:40:26|21621.89
08:40:27|21623.7
08:40:28|21610.58
08:40:29|21605.74
08:40:30|21595.5
08:40:31|21594.6
08:40:32|21591.39
08:40:33|21594.18
08:40:34|21594.18
08:40:35|21594.18
08:40:36|21594.18
08:40:37|21596.84
08:40:38|21590.94
08:40:39|21600.
08:40:40|21600.
08:40:41|21600.
08:40:42|21600.
08:40:43|21600.
08:40:44|21600.
08:40:45|21600.
08:40:46|21604.84
08:40:47|21604.84
08:40:48|21604.84
08:40:49|21604.42
08:40:50|21604.42
08:40:51|21604.42
08:40:52|21606.
08:40:54|21606.
08:40:55|21617.56
08:40:56|21615.23
08:40:56|21611.71
08:40:58|21611.71
08:41:00|21618.85
08:41:00|21608.68
08:41:02|21606.81
08:41:03|21606.81
08:41:04|21606.81
08:41:05|21606.81
08:41:06|21604.66
08:41:07|21604.56
08:41:08|21600.32
08:41:09|21600.2
08:41:10|21597.48
08:41:11|21597.48
08:41:13|21597.48
08:41:14|21606.59
08:41:15|21606.59
08:41:15|21601.82
08:41:17|21596.45
08:41:18|21596.4
08:41:20|21598.46
08:41:20|21588.59
08:41:21|21588.59
08:41:22|21588.59
08:41:23|21588.59
08:41:24|21570.
08:41:26|21563.82
08:41:26|21564.55
08:41:28|21581.13
08:41:28|21588.05
08:41:29|21589.53
08:41:30|21579.03
08:41:32|21573.76
08:41:33|21573.76
08:41:34|21573.76
08:41:35|21580.7
08:41:36|21580.7
08:41:37|21580.7
08:41:38|21580.7
08:41:39|21591.72
08:41:40|21591.72
08:41:41|21595.19
08:41:42|21597.65
08:41:44|21597.65
08:41:44|21601.07
08:41:45|21593.28
08:41:46|21593.28
08:41:47|21593.28
08:41:48|21600.21
08:41:49|21600.21
08:41:50|21599.78
08:41:51|21595.06
08:41:52|21595.06
08:41:53|21595.06
08:41:54|21601.52
08:41:55|21601.82
08:41:56|21601.82
08:41:57|21601.82
08:41:59|21600.54
08:42:01|21600.54
08:42:01|21600.54
08:42:02|21603.86
08:42:03|21608.85
08:42:05|21605.37
08:42:07|21606.78
08:42:07|21606.78
08:42:09|21598.02
08:42:10|21589.97
08:42:11|21580.92
08:42:11|21579.21
08:42:14|21583.15
08:42:14|21583.15
08:42:15|21588.85
08:42:16|21588.85
08:42:18|21593.58
08:42:19|21593.58
08:42:19|21591.52
08:42:21|21587.43
08:42:22|21587.43
08:42:22|21586.27
08:42:24|21586.09
08:42:25|21585.61
08:42:25|21585.61
08:42:26|21585.61
08:42:27|21585.61
08:42:29|21583.95
08:42:30|21583.95
08:42:30|21583.62
08:42:32|21583.62
08:42:33|21583.62
08:42:34|21583.62
08:42:35|21585.01
08:42:36|21585.01
08:42:37|21589.97
08:42:39|21585.73
08:42:39|21585.73
08:42:40|21585.35
08:42:41|21585.35
08:42:42|21585.35
08:42:43|21585.35
08:42:44|21590.94
08:42:45|21595.78
08:42:46|21595.78
08:42:47|21600.
08:42:48|21604.46
08:42:49|21604.46
08:42:50|21604.46
08:42:51|21604.46
08:42:52|21604.46
08:42:53|21604.46
08:42:55|21604.46
08:42:56|21605.65
08:42:58|21609.5
08:42:59|21605.83
08:42:59|21605.83
08:43:01|21605.83
08:43:02|21605.83
08:43:03|21605.32
08:43:04|21605.32
08:43:05|21605.32
08:43:07|21604.87
08:43:07|21604.87
08:43:08|21604.87
08:43:09|21610.74
08:43:10|21615.71
08:43:11|21620.99
08:43:12|21616.06
08:43:13|21616.06
08:43:14|21616.06
08:43:15|21616.06
08:43:16|21616.06
08:43:17|21616.64
08:43:18|21613.13
08:43:19|21610.07
08:43:21|21610.07
08:43:23|21610.07
08:43:23|21609.22
08:43:24|21609.23
08:43:25|21609.23
08:43:26|21609.23
08:43:28|21609.23
08:43:29|21609.23
08:43:30|21609.23
08:43:31|21609.23
08:43:32|21609.23
08:43:33|21609.23
08:43:34|21609.23
08:43:36|21612.25
08:43:36|21612.25
08:43:37|21612.25
08:43:38|21600.
08:43:39|21600.
08:43:40|21605.44
08:43:41|21605.44
08:43:42|21605.44
08:43:43|21605.44
08:43:44|21605.44
08:43:45|21607.62
08:43:46|21607.62
08:43:47|21605.3
08:43:48|21604.55
08:43:49|21604.55
08:43:50|21604.55
08:43:51|21604.55
08:43:52|21604.55
08:43:53|21604.55
08:43:54|21604.55
08:43:56|21604.55
08:43:58|21604.55
08:43:58|21604.55
08:44:00|21606.39
08:44:01|21606.39
08:44:02|21600.85
08:44:03|21600.85
08:44:04|21600.85
08:44:05|21600.85
08:44:06|21603.12
08:44:07|21603.12
08:44:08|21603.12
08:44:10|21603.12
08:44:10|21603.12
08:44:11|21603.12
08:44:12|21603.12
08:44:13|21610.01
08:44:14|21610.01
08:44:15|21616.57
08:44:16|21615.22
08:44:17|21612.8
08:44:18|21612.8
08:44:19|21612.8
08:44:20|21620.97
08:44:21|21620.12
08:44:22|21622.42
08:44:23|21622.42
08:44:24|21628.87
08:44:25|21628.87
08:44:26|21631.22
08:44:28|21636.08
08:44:29|21636.08
08:44:29|21636.08
08:44:31|21618.09
08:44:32|21630.05
08:44:33|21630.05
08:44:35|21630.05
08:44:35|21630.05
08:44:37|21630.05
08:44:38|21634.64
08:44:39|21634.64
08:44:40|21634.64
08:44:41|21634.66
08:44:42|21634.66
08:44:43|21634.65
08:44:44|21619.54
08:44:44|21622.37
08:44:46|21622.37
08:44:47|21630.33
08:44:47|21630.33
08:44:49|21630.33
08:44:50|21630.33
08:44:51|21637.94
08:44:52|21637.94
08:44:53|21639.34
08:44:53|21642.19
08:44:55|21642.19
08:44:56|21642.34
08:44:58|21643.57
08:44:59|21643.57
08:45:00|21643.57
08:45:02|21643.68
08:45:02|21644.28
08:45:03|21643.57
08:45:04|21643.57
08:45:05|21643.57
08:45:06|21643.57
08:45:07|21644.44
08:45:09|21644.44
08:45:10|21644.44
08:45:11|21644.44
08:45:12|21644.44
08:45:12|21644.44
08:45:14|21649.14
08:45:15|21653.82
08:45:16|21653.82
08:45:16|21653.82
08:45:18|21653.82
08:45:19|21653.82
08:45:20|21653.82
08:45:21|21657.16
08:45:22|21657.16
08:45:23|21657.16
08:45:24|21656.71
08:45:25|21659.73
08:45:26|21657.16
08:45:27|21657.16
08:45:28|21657.16
08:45:29|21657.16
08:45:30|21657.16
08:45:31|21657.16
08:45:31|21657.16
08:45:33|21657.16
08:45:34|21657.02
08:45:35|21657.02
08:45:35|21657.02
08:45:37|21657.02
08:45:38|21657.02
08:45:39|21659.54
08:45:39|21659.54
08:45:41|21659.54
08:45:42|21659.54
08:45:42|21664.68
08:45:44|21664.68
08:45:45|21662.55
08:45:46|21666.33
08:45:47|21666.33
08:45:47|21666.33
08:45:48|21666.33
08:45:50|21666.33
08:45:51|21666.47
08:45:51|21666.47
08:45:54|21667.29
08:45:54|21674.88
08:45:55|21678.75
08:45:56|21678.75
08:45:58|21678.75
08:46:00|21678.75
08:46:00|21673.26
08:46:01|21673.26
08:46:03|21673.26
08:46:03|21673.26
08:46:05|21671.75
08:46:06|21668.12
08:46:07|21668.12
08:46:08|21668.12
08:46:09|21668.12
08:46:10|21668.12
08:46:11|21668.12
08:46:13|21669.37
08:46:14|21669.37
08:46:15|21669.37
08:46:16|21669.37
08:46:17|21669.37
08:46:18|21665.43
08:46:20|21664.1
08:46:20|21663.45
08:46:21|21656.77
08:46:22|21656.77
08:46:23|21659.33
08:46:24|21657.54
08:46:25|21657.54
08:46:26|21664.11
08:46:27|21664.11
08:46:28|21664.11
08:46:29|21666.36
08:46:31|21666.36
08:46:32|21666.36
08:46:33|21666.36
08:46:33|21666.36
08:46:35|21666.36
08:46:35|21666.36
08:46:37|21669.36
08:46:37|21669.36
08:46:38|21669.36
08:46:40|21669.36
08:46:40|21669.36
08:46:41|21669.36
08:46:42|21669.36
08:46:44|21669.36
08:46:45|21667.63
08:46:45|21667.
08:46:47|21667.
08:46:48|21668.23
08:46:49|21668.23
08:46:49|21668.23
08:46:51|21668.23
08:46:52|21670.18
08:46:52|21670.18
08:46:53|21670.18
08:46:55|21670.18
08:46:56|21670.52
08:46:57|21670.52
08:46:58|21675.19
08:46:59|21672.41
08:47:00|21672.41
08:47:02|21672.41
08:47:03|21672.41
08:47:05|21672.41
08:47:06|21672.41
08:47:07|21676.81
08:47:08|21676.8
08:47:09|21676.8
08:47:09|21675.97
08:47:11|21679.22
08:47:12|21679.22
08:47:13|21679.22
08:47:14|21679.22
08:47:15|21679.22
08:47:16|21679.22
08:47:17|21679.22
08:47:18|21679.22
08:47:19|21668.23
08:47:21|21669.1
08:47:21|21669.1
08:47:22|21669.1
08:47:24|21669.1
08:47:25|21669.1
08:47:26|21669.1
08:47:27|21669.1
08:47:29|21669.1
08:47:29|21669.1
08:47:30|21669.1
08:47:31|21661.92
08:47:32|21661.92
08:47:33|21661.92
08:47:34|21661.92
08:47:35|21661.92
08:47:36|21661.92
08:47:37|21661.92
08:47:38|21661.92
08:47:39|21661.23
08:47:40|21661.23
08:47:42|21661.18
08:47:43|21661.18
08:47:44|21661.18
08:47:45|21661.18
08:47:46|21653.68
08:47:47|21654.78
08:47:48|21654.78
08:47:49|21652.24
08:47:50|21652.24
08:47:51|21652.24
08:47:52|21652.24
08:47:53|21652.24
08:47:54|21652.24
08:47:55|21652.24
08:47:56|21652.24
08:47:57|21658.36
08:47:58|21656.2
08:47:59|21656.2
08:48:00|21656.2
08:48:02|21656.2
08:48:03|21656.2
08:48:05|21656.21
08:48:05|21656.21
08:48:06|21656.21
08:48:07|21656.21
08:48:08|21657.01
08:48:09|21636.6
08:48:10|21627.85
08:48:11|21623.64
08:48:12|21623.64
08:48:13|21623.64
08:48:14|21623.64
08:48:15|21623.64
08:48:16|21627.58
08:48:17|21624.63
08:48:18|21624.63
08:48:20|21618.09
08:48:21|21618.08
08:48:22|21617.83
08:48:22|21617.83
08:48:24|21617.78
08:48:25|21609.86
08:48:26|21615.06
08:48:27|21615.06
08:48:27|21615.06
08:48:28|21603.01
08:48:30|21604.3
08:48:31|21604.3
08:48:32|21607.65
08:48:33|21610.18
08:48:34|21608.8
08:48:35|21605.67
08:48:35|21603.01
08:48:36|21603.01
08:48:38|21600.57
08:48:39|21600.11
08:48:40|21598.31
08:48:41|21596.28
08:48:42|21596.28
08:48:43|21596.28
08:48:44|21596.28
08:48:45|21596.28
08:48:45|21596.28
08:48:47|21600.4
08:48:48|21600.4
08:48:48|21594.3
08:48:49|21594.02
08:48:51|21595.48
08:48:52|21595.48
08:48:52|21601.52
08:48:54|21600.22
08:48:54|21600.22
08:48:56|21600.22
08:48:57|21597.82
08:48:58|21597.11
08:48:59|21597.11
08:49:00|21597.11
08:49:02|21597.11
08:49:02|21597.11
08:49:03|21607.12
08:49:04|21610.2
08:49:06|21612.47
08:49:07|21611.08
08:49:08|21611.08
08:49:09|21611.08
08:49:10|21616.99
08:49:11|21624.63
08:49:12|21629.65
08:49:13|21629.65
08:49:14|21629.4
08:49:15|21629.4
08:49:16|21624.98
08:49:16|21623.82
08:49:18|21623.82
08:49:19|21623.82
08:49:21|21628.23
08:49:22|21628.23
08:49:22|21625.98
08:49:23|21625.98
08:49:25|21625.98
08:49:25|21625.98
08:49:26|21633.84
08:49:27|21633.84
08:49:28|21634.92
08:49:29|21632.68
08:49:31|21632.24
08:49:31|21632.23
08:49:33|21632.23
08:49:33|21632.23
08:49:35|21632.23
08:49:36|21632.23
08:49:36|21629.8
08:49:37|21629.8
08:49:39|21629.8
08:49:39|21629.8
08:49:40|21629.8
08:49:41|21629.8
08:49:42|21632.02
08:49:44|21632.23
08:49:45|21632.22
08:49:46|21627.05
08:49:47|21627.05
08:49:48|21619.4
08:49:49|21619.4
08:49:50|21619.4
08:49:51|21619.4
08:49:52|21609.48
08:49:53|21609.48
08:49:54|21609.48
08:49:55|21609.48
08:49:56|21609.48
08:49:57|21609.48
08:49:58|21609.48
08:49:59|21613.32
08:50:00|21620.58
08:50:01|21620.58
08:50:02|21616.34
08:50:04|21615.84
08:50:05|21615.84
08:50:06|21614.45
08:50:07|21609.01
08:50:08|21605.44
08:50:09|21605.44
08:50:11|21605.44
08:50:11|21605.44
08:50:12|21605.44
08:50:13|21605.44
08:50:15|21609.13
08:50:16|21609.13
08:50:17|21609.13
08:50:19|21609.13
08:50:19|21606.02
08:50:21|21598.18
08:50:22|21598.18
08:50:23|21598.18
08:50:24|21599.8
08:50:25|21599.8
08:50:26|21593.5
08:50:27|21589.11
08:50:28|21589.1
08:50:29|21589.1
08:50:30|21586.48
08:50:31|21591.74
08:50:32|21591.74
08:50:33|21589.85
08:50:34|21581.08
08:50:35|21581.79
08:50:36|21574.13
08:50:37|21574.13
08:50:38|21574.13
08:50:39|21574.13
08:50:40|21574.18
08:50:41|21574.18
08:50:42|21574.18
08:50:43|21574.18
08:50:44|21578.21
08:50:45|21578.21
08:50:46|21587.74
08:50:47|21587.74
08:50:48|21574.4
08:50:49|21584.47
08:50:50|21584.47
08:50:51|21580.86
08:50:52|21580.86
08:50:53|21580.86
08:50:54|21580.86
08:50:55|21583.01
08:50:56|21583.
08:50:57|21583.
08:50:58|21583.
08:50:59|21577.8
08:51:00|21569.13
08:51:01|21567.42
08:51:02|21567.43
08:51:04|21567.43
08:51:04|21562.27
08:51:06|21562.27
08:51:07|21561.2
08:51:09|21561.2
08:51:10|21580.51
08:51:11|21579.57
08:51:12|21579.57
08:51:14|21578.3
08:51:15|21578.3
08:51:16|21578.3
08:51:17|21578.3
08:51:18|21578.3
08:51:19|21582.22
08:51:21|21573.53
08:51:21|21574.2
08:51:23|21574.86
08:51:24|21561.21
08:51:25|21561.22
08:51:25|21559.05
08:51:26|21559.05
08:51:28|21562.22
08:51:29|21562.22
08:51:30|21562.22
08:51:31|21562.22
08:51:32|21568.29
08:51:33|21562.22
08:51:34|21563.46
08:51:35|21563.46
08:51:36|21567.31
08:51:37|21567.31
08:51:38|21571.27
08:51:39|21566.03
08:51:40|21566.03
08:51:42|21560.09
08:51:43|21560.09
08:51:44|21559.06
08:51:45|21559.06
08:51:45|21559.06
08:51:46|21561.13
08:51:48|21561.13
08:51:49|21563.28
08:51:49|21563.28
08:51:51|21564.82
08:51:52|21564.82
08:51:53|21564.82
08:51:54|21564.82
08:51:55|21565.9
08:51:56|21565.9
08:51:57|21565.9
08:51:58|21565.9
08:51:59|21561.44
08:52:00|21561.44
08:52:01|21561.44
08:52:02|21561.44
08:52:03|21561.44
08:52:05|21550.51
08:52:06|21549.38
08:52:07|21550.16
08:52:09|21543.3
08:52:09|21551.47
08:52:11|21552.84
08:52:11|21552.84
08:52:13|21552.84
08:52:14|21552.5
08:52:14|21552.5
08:52:16|21555.25
08:52:16|21562.96
08:52:17|21565.9
08:52:19|21578.61
08:52:20|21578.19
08:52:20|21578.19
08:52:22|21569.9
08:52:23|21565.7
08:52:24|21565.7
08:52:24|21565.7
08:52:25|21568.61
08:52:26|21568.61
08:52:27|21568.61
08:52:28|21568.61
08:52:30|21566.52
08:52:31|21566.52
08:52:32|21568.53
08:52:33|21568.53
08:52:34|21568.53
08:52:35|21568.53
08:52:35|21568.53
08:52:37|21568.53
08:52:38|21568.53
08:52:38|21568.53
08:52:40|21568.53
08:52:41|21569.1
08:52:42|21569.1
08:52:43|21567.73
08:52:44|21567.73
08:52:45|21567.14
08:52:46|21567.14
08:52:47|21570.6
08:52:48|21570.6
08:52:49|21574.98
08:52:50|21574.98
08:52:52|21575.
08:52:53|21574.99
08:52:53|21574.99
08:52:55|21574.98
08:52:56|21574.98
08:52:56|21573.14
08:52:57|21573.14
08:52:58|21573.14
08:52:59|21567.16
08:53:01|21567.16
08:53:02|21567.16
08:53:03|21567.16
08:53:04|21562.61
08:53:06|21562.61
08:53:07|21555.72
08:53:09|21550.76
08:53:09|21550.76
08:53:10|21550.76
08:53:11|21554.11
08:53:12|21556.11
08:53:13|21556.14
08:53:14|21552.11
08:53:15|21550.75
08:53:16|21550.75
08:53:17|21546.89
08:53:18|21546.89
08:53:19|21546.89
08:53:20|21546.89
08:53:21|21546.89
08:53:22|21546.89
08:53:23|21546.89
08:53:25|21546.89
08:53:26|21550.06
08:53:27|21550.06
08:53:28|21550.06
08:53:29|21550.06
08:53:30|21554.8
08:53:31|21554.8
08:53:32|21554.93
08:53:33|21550.7
08:53:34|21550.7
08:53:35|21550.7
08:53:36|21552.26
08:53:37|21552.25
08:53:38|21552.26
08:53:40|21552.26
08:53:40|21552.26
08:53:41|21552.26
08:53:43|21553.62
08:53:44|21554.74
08:53:45|21554.74
08:53:46|21554.61
08:53:47|21554.61
08:53:48|21554.61
08:53:49|21554.61
08:53:50|21554.61
08:53:51|21562.97
08:53:52|21562.97
08:53:53|21562.97
08:53:54|21562.97
08:53:56|21562.97
08:53:57|21562.97
08:53:57|21562.97
08:53:59|21562.97
08:53:59|21574.93
08:54:00|21572.05
08:54:01|21556.37
08:54:02|21549.82
08:54:04|21549.82
08:54:05|21555.98
08:54:07|21555.98
08:54:08|21562.92
08:54:09|21563.84
08:54:10|21563.84
08:54:12|21563.84
08:54:13|21563.84
08:54:14|21559.13
08:54:16|21559.13
08:54:17|21559.13
08:54:18|21561.29
08:54:19|21560.55
08:54:20|21560.55
08:54:20|21562.29
08:54:22|21552.64
08:54:23|21552.64
08:54:23|21563.42
08:54:24|21562.12
08:54:25|21562.12
08:54:26|21561.42
08:54:27|21553.34
08:54:29|21553.74
08:54:29|21553.74
08:54:30|21552.95
08:54:31|21553.78
08:54:33|21559.93
08:54:34|21557.43
08:54:35|21553.02
08:54:36|21552.98
08:54:37|21552.74
08:54:38|21553.74
08:54:39|21553.74
08:54:40|21553.74
08:54:41|21553.74
08:54:42|21553.74
08:54:43|21549.11
08:54:44|21549.28
08:54:45|21549.28
08:54:46|21549.28
08:54:47|21549.11
08:54:48|21549.11
08:54:49|21544.94
08:54:50|21544.93
08:54:51|21547.57
08:54:52|21547.57
08:54:53|21539.97
08:54:54|21540.
08:54:55|21540.
08:54:56|21547.54
08:54:57|21548.13
08:54:58|21548.13
08:54:59|21548.13
08:55:00|21548.13
08:55:01|21548.13
08:55:02|21548.13
08:55:03|21553.73
08:55:04|21553.73
08:55:05|21553.73
08:55:06|21553.74
08:55:08|21556.84
08:55:09|21562.02
08:55:10|21564.72
08:55:12|21564.72
08:55:12|21540.37
08:55:14|21555.62
08:55:14|21558.71
08:55:15|21558.71
08:55:17|21558.71
08:55:17|21558.71
08:55:19|21560.03
08:55:20|21560.03
08:55:21|21560.03
08:55:22|21561.36
08:55:23|21560.59
08:55:24|21560.59
08:55:25|21561.43
08:55:26|21560.77
08:55:27|21560.77
08:55:28|21560.77
08:55:29|21556.16
08:55:30|21556.16
08:55:31|21558.43
08:55:32|21558.43
08:55:33|21558.43
08:55:34|21558.43
08:55:35|21558.43
08:55:36|21560.31
08:55:37|21560.31
08:55:38|21560.31
08:55:39|21560.31
08:55:40|21560.31
08:55:41|21560.31
08:55:42|21560.31
08:55:43|21560.31
08:55:44|21565.86
08:55:45|21564.72
08:55:46|21564.72
08:55:47|21562.51
08:55:48|21562.51
08:55:49|21562.51
08:55:50|21562.51
08:55:51|21562.51
08:55:52|21560.08
08:55:53|21558.84
08:55:54|21556.06
08:55:55|21556.06
08:55:56|21556.06
08:55:57|21556.06
08:55:58|21556.06
08:55:59|21556.06
08:56:00|21556.06
08:56:01|21556.57
08:56:02|21556.57
08:56:03|21558.68
08:56:04|21558.68
08:56:05|21558.68
08:56:06|21560.37
08:56:08|21560.37
08:56:09|21560.37
08:56:10|21560.37
08:56:12|21560.37
08:56:12|21560.37
08:56:13|21560.37
08:56:15|21560.37
08:56:15|21560.37
08:56:17|21560.37
08:56:17|21560.37
08:56:19|21560.37
08:56:20|21560.37
08:56:20|21560.37
08:56:21|21559.84
08:56:22|21559.84
08:56:23|21558.41
08:56:24|21559.5
08:56:26|21559.5
08:56:26|21562.17
08:56:27|21562.17
08:56:28|21566.68
08:56:29|21566.68
08:56:31|21564.83
08:56:31|21564.83
08:56:32|21564.83
08:56:34|21561.42
08:56:35|21561.42
08:56:36|21561.43
08:56:37|21561.43
08:56:38|21561.43
08:56:39|21561.43
08:56:40|21561.43
08:56:41|21561.43
08:56:43|21561.42
08:56:44|21560.68
08:56:45|21562.53
08:56:46|21562.53
08:56:46|21562.53
08:56:48|21562.53
08:56:49|21562.53
08:56:50|21562.53
08:56:50|21562.53
08:56:51|21562.53
08:56:52|21562.53
08:56:54|21567.65
08:56:55|21567.65
08:56:55|21572.19
08:56:57|21572.19
08:56:57|21572.19
08:56:58|21572.19
08:57:00|21572.19
08:57:00|21572.19
08:57:01|21572.19
08:57:03|21572.19
08:57:04|21572.19
08:57:05|21572.19
08:57:05|21572.19
08:57:07|21572.19
08:57:08|21558.41
08:57:09|21558.41
08:57:10|21558.41
08:57:12|21558.41
08:57:13|21558.41
08:57:14|21558.41
08:57:15|21558.41
08:57:16|21558.41
08:57:17|21559.95
08:57:18|21555.9
08:57:19|21555.9
08:57:20|21553.61
08:57:21|21547.37
08:57:22|21547.37
08:57:23|21547.37
08:57:24|21547.37
08:57:25|21547.37
08:57:26|21547.37
08:57:27|21545.81
08:57:29|21543.51
08:57:29|21543.51
08:57:30|21543.51
08:57:31|21543.51
08:57:32|21543.51
08:57:33|21542.78
08:57:34|21542.78
08:57:36|21542.78
08:57:36|21542.78
08:57:37|21542.78
08:57:38|21542.78
08:57:39|21542.78
08:57:40|21542.78
08:57:42|21542.57
08:57:42|21542.57
08:57:43|21542.57
08:57:45|21542.57
08:57:46|21542.57
08:57:47|21542.57
08:57:48|21542.57
08:57:49|21542.57
08:57:50|21544.5
08:57:51|21544.49
08:57:51|21544.49
08:57:53|21544.49
08:57:54|21544.49
08:57:55|21533.34
08:57:56|21526.28
08:57:57|21532.44
08:57:58|21533.55
08:57:59|21533.55
08:58:00|21525.01
08:58:01|21526.15
08:58:02|21524.15
08:58:03|21524.15
08:58:04|21524.5
08:58:05|21532.09
08:58:06|21527.5
08:58:07|21527.5
08:58:08|21527.5
08:58:10|21527.5
08:58:10|21530.45
08:58:11|21524.97
08:58:12|21532.68
08:58:14|21528.04
08:58:15|21524.37
08:58:16|21519.68
08:58:18|21486.5
08:58:18|21492.29
08:58:19|21487.79
08:58:21|21488.84
08:58:22|21493.93
08:58:23|21491.47
08:58:24|21492.21
08:58:25|21496.03
08:58:26|21496.03
08:58:28|21464.91
08:58:28|21458.87
08:58:29|21455.54
08:58:30|21460.94
08:58:31|21460.94
08:58:32|21460.94
08:58:33|21469.62
08:58:35|21476.8
08:58:35|21476.46
08:58:36|21470.96
08:58:37|21470.58
08:58:38|21470.58
08:58:39|21470.58
08:58:40|21464.73
08:58:41|21470.74
08:58:42|21470.74
08:58:43|21471.42
08:58:44|21470.3
08:58:45|21468.94
08:58:46|21468.26
08:58:47|21468.26
08:58:48|21463.6
08:58:49|21459.56
08:58:50|21453.76
08:58:51|21452.8
08:58:52|21452.8
08:58:53|21453.24
08:58:54|21452.79
08:58:56|21452.8
08:58:57|21457.01
08:58:58|21442.93
08:58:59|21442.93
08:58:59|21447.82
08:59:01|21447.25
08:59:02|21447.53
08:59:03|21447.53
08:59:04|21447.53
08:59:05|21442.51
08:59:05|21442.51
08:59:07|21442.51
08:59:08|21442.51
08:59:09|21442.51
08:59:10|21443.49
08:59:12|21442.13
08:59:13|21446.88
08:59:13|21446.88
08:59:16|21441.9
08:59:16|21441.9
08:59:18|21440.08
08:59:19|21438.3
08:59:20|21438.3
08:59:22|21439.95
08:59:22|21432.19
08:59:23|21432.19
08:59:24|21432.21
08:59:25|21436.57
08:59:27|21439.69
08:59:28|21437.11
08:59:29|21437.11
08:59:30|21437.11
08:59:32|21432.73
08:59:32|21427.55
08:59:33|21426.5
08:59:34|21425.31
08:59:35|21430.24
08:59:36|21430.54
08:59:37|21430.36
08:59:38|21425.3
08:59:39|21424.05
08:59:40|21424.05
08:59:41|21424.05
08:59:42|21424.05
08:59:43|21419.04
08:59:44|21419.04
08:59:45|21418.25
08:59:46|21417.85
08:59:47|21415.97
08:59:48|21414.8
08:59:49|21414.8
08:59:50|21414.8
08:59:51|21414.8
08:59:52|21420.6
08:59:53|21424.05
08:59:54|21422.49
08:59:55|21422.49
08:59:56|21422.13
08:59:57|21414.61
08:59:58|21414.61
08:59:59|21414.61
09:00:00|21414.61
09:00:01|21415.58
09:00:02|21413.16
09:00:03|21398.06
09:00:04|21398.06
09:00:05|21400.79
09:00:07|21409.45
09:00:08|21409.45
09:00:09|21414.
09:00:10|21414.
09:00:11|21421.86
09:00:12|21421.86
09:00:14|21421.86
09:00:14|21423.33
09:00:16|21423.33
09:00:18|21423.33
09:00:18|21423.33
09:00:19|21423.33
09:00:20|21423.33
09:00:21|21423.33
09:00:22|21447.34
09:00:23|21449.1
09:00:24|21450.
09:00:25|21444.33
09:00:26|21433.67
09:00:27|21434.29
09:00:28|21434.29
09:00:29|21434.29
09:00:30|21440.73
09:00:31|21440.73
09:00:32|21441.16
09:00:33|21445.86
09:00:34|21449.99
09:00:35|21447.87
09:00:36|21447.87
09:00:37|21447.87
09:00:38|21447.87
09:00:39|21447.87
09:00:40|21447.87
09:00:42|21444.47
09:00:42|21444.47
09:00:43|21444.47
09:00:44|21448.88
09:00:45|21448.88
09:00:46|21448.88
09:00:47|21448.42
09:00:48|21448.42
09:00:49|21444.35
09:00:50|21444.35
09:00:51|21444.35
09:00:53|21444.35
09:00:54|21444.35
09:00:54|21444.35
09:00:55|21444.35
09:00:57|21444.35
09:00:57|21444.35
09:00:59|21444.35
09:01:01|21444.35
09:01:01|21444.35
09:01:02|21444.42
09:01:03|21440.58
09:01:04|21440.58
09:01:05|21440.58
09:01:06|21438.68
09:01:07|21446.27
09:01:08|21440.88
09:01:09|21440.88
09:01:10|21440.88
09:01:12|21440.88
09:01:14|21440.88
09:01:15|21441.4
09:01:17|21441.4
09:01:17|21435.95
09:01:19|21435.95
09:01:20|21435.95
09:01:21|21435.95
09:01:22|21435.95
09:01:23|21435.95
09:01:24|21435.95
09:01:25|21450.
09:01:27|21452.24
09:01:27|21452.24
09:01:29|21451.32
09:01:30|21451.32
09:01:31|21451.32
09:01:31|21450.59
09:01:32|21450.59
09:01:34|21450.59
09:01:35|21450.
09:01:35|21450.
09:01:37|21450.
09:01:37|21455.62
09:01:38|21457.32
09:01:39|21457.32
09:01:41|21461.77
09:01:42|21461.77
09:01:42|21461.77
09:01:43|21461.77
09:01:44|21461.77
09:01:46|21465.6
09:01:46|21465.6
09:01:48|21474.74
09:01:49|21474.74
09:01:50|21474.74
09:01:51|21467.52
09:01:52|21471.44
09:01:52|21466.18
09:01:53|21466.18
09:01:54|21466.18
09:01:56|21466.18
09:01:56|21466.18
09:01:57|21466.18
09:01:59|21466.18
09:02:00|21466.18
09:02:00|21469.34
09:02:01|21469.34
09:02:03|21469.34
09:02:03|21469.34
09:02:04|21469.34
09:02:05|21469.34
09:02:07|21471.07
09:02:07|21471.07
09:02:08|21471.07
09:02:10|21471.07
09:02:11|21471.07
09:02:11|21464.77
09:02:12|21464.77
09:02:14|21460.11
09:02:16|21455.8
09:02:16|21455.8
09:02:18|21455.8
09:02:18|21455.8
09:02:20|21455.8
09:02:21|21455.8
09:02:22|21455.8
09:02:23|21448.6
09:02:24|21446.06
09:02:25|21450.41
09:02:27|21452.01
09:02:28|21452.01
09:02:28|21452.01
09:02:30|21452.01
09:02:31|21452.01
09:02:32|21452.01
09:02:33|21448.98
09:02:34|21448.98
09:02:35|21448.98
09:02:36|21448.98
09:02:37|21448.98
09:02:38|21448.98
09:02:39|21444.79
09:02:40|21444.79
09:02:41|21444.79
09:02:42|21444.79
09:02:43|21444.79
09:02:44|21444.79
09:02:45|21444.79
09:02:46|21444.79
09:02:47|21444.79
09:02:48|21444.79
09:02:49|21444.79
09:02:50|21445.12
09:02:51|21445.12
09:02:52|21445.45
09:02:53|21445.45
09:02:54|21445.45
09:02:56|21445.45
09:02:57|21445.45
09:02:58|21445.45
09:02:59|21442.35
09:03:00|21442.35
09:03:01|21436.8
09:03:02|21433.2
09:03:03|21428.22
09:03:04|21428.22
09:03:05|21424.68
09:03:07|21412.91
09:03:07|21412.92
09:03:08|21408.29
09:03:09|21404.85
09:03:10|21404.85
09:03:11|21391.49
09:03:12|21395.13
09:03:14|21385.09
09:03:15|21363.57
09:03:17|21377.4
09:03:17|21377.4
09:03:19|21384.72
09:03:20|21384.72
09:03:22|21366.69
09:03:22|21366.69
09:03:24|21374.58
09:03:25|21374.58
09:03:26|21374.58
09:03:27|21366.69
09:03:28|21378.8
09:03:29|21373.06
09:03:30|21376.08
09:03:31|21371.66
09:03:32|21371.66
09:03:33|21374.59
09:03:34|21356.24
09:03:35|21354.21
09:03:36|21354.21
09:03:37|21354.27
09:03:38|21354.97
09:03:39|21350.
09:03:40|21350.
09:03:41|21357.89
09:03:43|21364.29
09:03:43|21364.29
09:03:44|21376.56
09:03:46|21375.48
09:03:47|21375.48
09:03:48|21374.3
09:03:48|21374.3
09:03:50|21374.3
09:03:51|21376.98
09:03:52|21376.98
09:03:53|21376.98
09:03:54|21381.77
09:03:55|21381.77
09:03:56|21383.52
09:03:57|21383.52
09:03:58|21381.88
09:03:59|21376.
09:04:00|21376.
09:04:00|21371.61
09:04:02|21371.61
09:04:03|21371.61
09:04:04|21371.1
09:04:04|21381.81
09:04:05|21383.49
09:04:07|21384.22
09:04:07|21384.22
09:04:09|21383.15
09:04:09|21383.15
09:04:11|21377.56
09:04:12|21377.57
09:04:13|21377.57
09:04:14|21377.57
09:04:15|21377.57
09:04:17|21381.16
09:04:19|21381.16
09:04:20|21383.38
09:04:21|21383.38
09:04:23|21387.05
09:04:23|21387.05
09:04:25|21387.05
09:04:26|21381.8
09:04:27|21381.8
09:04:28|21381.8
09:04:29|21381.8
09:04:30|21373.47
09:04:32|21373.47
09:04:32|21373.47
09:04:33|21373.47
09:04:34|21378.78
09:04:35|21378.78
09:04:36|21378.78
09:04:38|21378.78
09:04:39|21378.78
09:04:40|21378.78
09:04:41|21378.78
09:04:42|21378.78
09:04:44|21378.78
09:04:44|21378.78
09:04:45|21378.78
09:04:46|21378.78
09:04:47|21378.17
09:04:49|21376.53
09:04:50|21376.53
09:04:51|21376.53
09:04:52|21371.6
09:04:53|21371.6
09:04:54|21373.22
09:04:55|21373.22
09:04:56|21371.6
09:04:57|21371.6
09:04:58|21371.6
09:04:59|21371.6
09:05:01|21371.6
09:05:02|21371.6
09:05:03|21371.6
09:05:04|21371.6
09:05:04|21371.6
09:05:05|21371.59
09:05:06|21371.59
09:05:08|21371.43
09:05:08|21371.43
09:05:10|21371.43
09:05:10|21371.43
09:05:12|21367.3
09:05:12|21365.5
09:05:13|21365.5
09:05:15|21365.5
09:05:17|21363.75
09:05:17|21365.02
09:05:19|21363.82
09:05:21|21363.88
09:05:21|21363.88
09:05:23|21363.88
09:05:24|21363.88
09:05:25|21363.88
09:05:25|21365.16
09:05:27|21364.22
09:05:27|21364.22
09:05:29|21364.23
09:05:29|21364.23
09:05:31|21368.87
09:05:32|21368.25
09:05:33|21368.25
09:05:34|21368.25
09:05:35|21366.3
09:05:36|21361.65
09:05:37|21360.92
09:05:39|21360.92
09:05:39|21360.92
09:05:40|21360.92
09:05:41|21358.94
09:05:42|21358.94
09:05:43|21358.94
09:05:44|21358.94
09:05:45|21358.94
09:05:46|21358.94
09:05:47|21358.94
09:05:48|21358.94
09:05:49|21367.28
09:05:50|21367.28
09:05:51|21380.45
09:05:52|21380.45
09:05:53|21380.45
09:05:54|21380.45
09:05:55|21387.85
09:05:56|21387.85
09:05:57|21387.85
09:05:58|21387.85
09:05:59|21387.85
09:06:00|21387.85
09:06:01|21387.85
09:06:02|21389.29
09:06:03|21386.1
09:06:04|21383.01
09:06:05|21383.01
09:06:06|21383.01
09:06:07|21383.01
09:06:08|21383.01
09:06:09|21388.65
09:06:10|21388.65
09:06:11|21388.65
09:06:12|21388.65
09:06:13|21388.65
09:06:14|21388.65
09:06:15|21388.65
09:06:17|21388.65
09:06:18|21388.65
09:06:19|21397.44
09:06:21|21396.36
09:06:21|21396.36
09:06:22|21396.36
09:06:23|21396.36
09:06:24|21396.36
09:06:25|21412.6
09:06:27|21411.84
09:06:28|21409.95
09:06:29|21409.95
09:06:30|21409.95
09:06:31|21409.95
09:06:32|21409.95
09:06:33|21409.95
09:06:34|21409.95
09:06:35|21409.95
09:06:36|21409.95
09:06:37|21416.35
09:06:38|21416.35
09:06:39|21417.87
09:06:40|21417.87
09:06:41|21417.87
09:06:42|21414.05
09:06:43|21412.81
09:06:44|21411.4
09:06:45|21411.4
09:06:46|21401.32
09:06:47|21394.88
09:06:48|21392.45
09:06:49|21392.45
09:06:50|21392.45
09:06:51|21392.45
09:06:52|21392.45
09:06:53|21390.95
09:06:54|21390.95
09:06:55|21390.94
09:06:56|21390.94
09:06:57|21391.63
09:06:58|21390.07
09:06:59|21390.07
09:07:00|21390.07
09:07:01|21387.86
09:07:02|21387.86
09:07:03|21372.25
09:07:04|21374.7
09:07:05|21371.73
09:07:06|21369.29
09:07:07|21369.29
09:07:08|21369.28
09:07:09|21369.28
09:07:10|21365.07
09:07:11|21368.21
09:07:12|21368.21
09:07:13|21364.09
09:07:14|21364.09
09:07:15|21365.03
09:07:16|21364.09
09:07:18|21364.12
09:07:19|21364.12
09:07:20|21364.12
09:07:21|21366.33
09:07:23|21366.33
09:07:24|21366.33
09:07:25|21366.33
09:07:26|21364.08
09:07:28|21359.98
09:07:29|21362.38
09:07:30|21362.38
09:07:30|21362.39
09:07:32|21362.39
09:07:33|21362.39
09:07:34|21362.39
09:07:35|21365.27
09:07:36|21365.27
09:07:37|21365.27
09:07:38|21366.95
09:07:39|21371.28
09:07:40|21371.28
09:07:41|21375.94
09:07:42|21375.94
09:07:43|21381.61
09:07:44|21384.29
09:07:45|21384.29
09:07:46|21384.29
09:07:47|21384.29
09:07:48|21384.29
09:07:49|21384.29
09:07:50|21382.3
09:07:51|21382.3
09:07:52|21382.3
09:07:53|21382.3
09:07:54|21390.25
09:07:55|21390.25
09:07:56|21390.24
09:07:57|21390.24
09:07:58|21390.24
09:07:59|21390.24
09:08:00|21390.24
09:08:01|21390.24
09:08:02|21384.42
09:08:03|21377.65
09:08:04|21377.65
09:08:05|21384.56
09:08:06|21384.56
09:08:07|21384.56
09:08:08|21384.56
09:08:09|21384.56
09:08:10|21384.56
09:08:11|21385.51
09:08:12|21385.51
09:08:13|21390.92
09:08:14|21390.92
09:08:15|21390.92
09:08:16|21394.06
09:08:18|21406.1
09:08:19|21402.7
09:08:20|21377.87
09:08:21|21377.87
09:08:23|21377.87
09:08:24|21380.27
09:08:26|21380.27
09:08:26|21380.27
09:08:28|21380.27
09:08:29|21373.81
09:08:30|21371.07
09:08:31|21371.08
09:08:33|21371.08
09:08:34|21371.08
09:08:34|21371.08
09:08:36|21374.04
09:08:37|21374.04
09:08:38|21372.43
09:08:38|21368.89
09:08:39|21370.27
09:08:41|21370.28
09:08:42|21370.28
09:08:42|21367.38
09:08:43|21367.38
09:08:45|21367.38
09:08:46|21367.38
09:08:47|21367.38
09:08:48|21367.38
09:08:49|21370.87
09:08:49|21370.87
09:08:51|21366.74
09:08:52|21366.74
09:08:53|21367.62
09:08:54|21359.98
09:08:55|21361.98
09:08:55|21361.98
09:08:57|21360.88
09:08:58|21360.88
09:08:59|21360.88
09:09:01|21360.35
09:09:01|21360.35
09:09:02|21360.35
09:09:03|21360.35
09:09:04|21367.62
09:09:05|21369.66
09:09:06|21369.66
09:09:07|21369.66
09:09:08|21369.66
09:09:09|21373.76
09:09:10|21374.23
09:09:11|21377.47
09:09:12|21376.16
09:09:13|21376.16
09:09:14|21376.16
09:09:15|21369.66
09:09:16|21366.37
09:09:18|21365.18
09:09:18|21366.57
09:09:19|21366.57
09:09:21|21366.12
09:09:22|21367.41
09:09:23|21367.41
09:09:25|21367.41
09:09:25|21367.41
09:09:26|21367.41
09:09:27|21367.41
09:09:28|21367.41
09:09:29|21376.4
09:09:30|21376.4
09:09:31|21376.4
09:09:32|21376.4
09:09:33|21380.34
09:09:34|21385.11
09:09:35|21385.11
09:09:36|21376.56
09:09:38|21376.56
09:09:39|21376.62
09:09:40|21376.62
09:09:41|21377.24
09:09:42|21377.24
09:09:43|21375.85
09:09:43|21375.85
09:09:45|21375.85
09:09:46|21371.83
09:09:47|21364.62
09:09:48|21363.78
09:09:49|21363.
09:09:50|21363.
09:09:51|21358.78
09:09:51|21356.97
09:09:53|21356.87
09:09:53|21351.8
09:09:55|21351.8
09:09:56|21350.
09:09:57|21343.58
09:09:58|21341.59
09:09:59|21336.97
09:10:00|21342.49
09:10:01|21342.49
09:10:02|21347.4
09:10:03|21341.86
09:10:04|21341.86
09:10:05|21341.86
09:10:06|21341.86
09:10:07|21341.86
09:10:08|21365.91
09:10:09|21362.25
09:10:10|21359.25
09:10:11|21355.22
09:10:12|21350.89
09:10:13|21357.53
09:10:14|21357.53
09:10:15|21357.53
09:10:16|21357.53
09:10:17|21357.53
09:10:18|21358.19
09:10:19|21358.19
09:10:21|21358.19
09:10:22|21358.19
09:10:22|21361.77
09:10:25|21353.55
09:10:25|21353.55
09:10:26|21355.04
09:10:28|21351.08
09:10:29|21351.08
09:10:30|21351.08
09:10:31|21354.15
09:10:32|21357.05
09:10:33|21354.73
09:10:34|21353.62
09:10:35|21353.62
09:10:36|21351.08
09:10:37|21351.08
09:10:38|21351.07
09:10:39|21351.88
09:10:40|21344.54
09:10:42|21339.02
09:10:42|21336.96
09:10:43|21338.41
09:10:44|21324.51
09:10:45|21324.51
09:10:46|21334.37
09:10:47|21334.37
09:10:48|21334.7
09:10:49|21334.15
09:10:50|21334.15
09:10:51|21334.15
09:10:53|21335.66
09:10:53|21330.88
09:10:55|21330.88
09:10:56|21314.2
09:10:57|21327.49
09:10:58|21326.05
09:10:59|21326.05
09:11:01|21325.7
09:11:02|21327.77
09:11:02|21327.49
09:11:03|21327.49
09:11:04|21327.49
09:11:06|21327.49
09:11:07|21334.42
09:11:08|21339.55
09:11:09|21339.67
09:11:10|21336.73
09:11:10|21336.73
09:11:12|21332.22
09:11:13|21329.6
09:11:14|21326.06
09:11:15|21325.34
09:11:16|21327.76
09:11:17|21327.54
09:11:18|21327.52
09:11:19|21327.52
09:11:20|21329.14
09:11:21|21315.23
09:11:22|21310.84
09:11:24|21311.02
09:11:25|21311.02
09:11:26|21320.4
09:11:27|21318.27
09:11:28|21318.27
09:11:29|21319.51
09:11:30|21319.09
09:11:32|21315.52
09:11:33|21318.05
09:11:34|21318.32
09:11:35|21323.88
09:11:36|21328.
09:11:37|21328.
09:11:38|21321.98
09:11:40|21321.98
09:11:40|21315.35
09:11:42|21315.7
09:11:42|21303.6
09:11:44|21312.64
09:11:45|21314.62
09:11:45|21316.49
09:11:47|21317.49
09:11:48|21317.49
09:11:48|21317.49
09:11:49|21316.12
09:11:50|21316.12
09:11:51|21314.27
09:11:52|21314.27
09:11:53|21314.27
09:11:55|21314.24
09:11:55|21314.25
09:11:56|21314.25
09:11:58|21319.86
09:11:59|21319.86
09:12:00|21319.86
09:12:01|21319.78
09:12:02|21319.78
09:12:03|21325.86
09:12:04|21326.66
09:12:05|21318.94
09:12:06|21315.61
09:12:07|21315.61
09:12:08|21313.83
09:12:09|21313.83
09:12:10|21305.71
09:12:11|21305.71
09:12:12|21303.14
09:12:13|21302.06
09:12:14|21313.83
09:12:15|21314.66
09:12:16|21309.63
09:12:17|21309.63
09:12:18|21309.63
09:12:19|21317.53
09:12:20|21317.53
09:12:21|21317.53
09:12:22|21317.53
09:12:23|21317.53
09:12:25|21330.04
09:12:26|21330.04
09:12:27|21335.57
09:12:28|21335.57
09:12:30|21335.57
09:12:31|21336.13
09:12:32|21336.13
09:12:33|21338.29
09:12:33|21345.02
09:12:35|21345.02
09:12:36|21349.38
09:12:37|21352.74
09:12:38|21353.43
09:12:38|21353.02
09:12:40|21353.02
09:12:40|21351.64
09:12:41|21351.64
09:12:43|21349.03
09:12:44|21349.03
09:12:45|21341.71
09:12:46|21341.71
09:12:47|21341.71
09:12:48|21342.65
09:12:49|21342.65
09:12:50|21336.44
09:12:51|21336.44
09:12:52|21336.44
09:12:53|21334.85
09:12:54|21334.85
09:12:55|21339.07
09:12:56|21344.68
09:12:57|21344.68
09:12:58|21345.29
09:12:59|21345.29
09:13:00|21345.14
09:13:01|21345.14
09:13:02|21345.14
09:13:03|21342.36
09:13:04|21342.36
09:13:05|21342.36
09:13:07|21334.84
09:13:07|21334.84
09:13:08|21329.59
09:13:09|21321.57
09:13:10|21321.57
09:13:11|21321.57
09:13:12|21329.8
09:13:13|21329.8
09:13:14|21333.19
09:13:15|21333.19
09:13:16|21333.19
09:13:17|21332.89
09:13:18|21332.89
09:13:19|21332.89
09:13:20|21332.89
09:13:21|21331.75
09:13:22|21331.75
09:13:24|21330.08
09:13:26|21323.81
09:13:27|21323.81
09:13:29|21327.54
09:13:29|21327.54
09:13:30|21327.54
09:13:32|21333.05
09:13:33|21333.05
09:13:34|21333.05
09:13:35|21337.48
09:13:36|21337.48
09:13:37|21336.83
09:13:39|21336.83
09:13:40|21344.56
09:13:41|21344.56
09:13:42|21344.56
09:13:43|21344.56
09:13:45|21338.38
09:13:45|21338.38
09:13:46|21338.38
09:13:47|21338.38
09:13:48|21338.38
09:13:49|21338.38
09:13:50|21338.38
09:13:51|21344.32
09:13:52|21344.32
09:13:53|21351.85
09:13:54|21351.85
09:13:55|21350.99
09:13:56|21350.99
09:13:57|21350.99
09:13:58|21353.26
09:13:59|21353.26
09:14:01|21353.26
09:14:01|21355.37
09:14:02|21355.37
09:14:03|21355.37
09:14:04|21355.37
09:14:05|21356.57
09:14:06|21356.56
09:14:07|21356.43
09:14:08|21356.32
09:14:09|21356.32
09:14:10|21356.32
09:14:11|21356.32
09:14:12|21356.05
09:14:13|21356.05
09:14:14|21356.05
09:14:15|21356.05
09:14:16|21356.05
09:14:17|21356.05
09:14:18|21356.05
09:14:19|21345.79
09:14:20|21345.79
09:14:22|21345.79
09:14:22|21345.79
09:14:23|21345.79
09:14:25|21337.92
09:14:27|21337.92
09:14:28|21329.88
09:14:30|21333.32
09:14:31|21333.32
09:14:31|21332.41
09:14:34|21325.17
09:14:34|21331.24
09:14:35|21322.1
09:14:36|21322.1
09:14:37|21322.1
09:14:38|21322.1
09:14:40|21321.14
09:14:41|21321.14
09:14:41|21321.14
09:14:43|21321.14
09:14:43|21321.14
09:14:45|21321.14
09:14:46|21321.14
09:14:47|21322.66
09:14:48|21322.66
09:14:49|21323.64
09:14:51|21323.64
09:14:51|21323.64
09:14:52|21323.64
09:14:53|21323.64
09:14:54|21324.98
09:14:55|21324.98
09:14:56|21324.98
09:14:57|21324.98
09:14:59|21324.98
09:15:00|21324.98
09:15:01|21321.02
09:15:02|21321.02
09:15:03|21321.02
09:15:05|21321.02
09:15:06|21319.79
09:15:07|21319.79
09:15:07|21321.87
09:15:08|21321.87
09:15:10|21321.87
09:15:11|21330.01
09:15:11|21327.17
09:15:12|21327.9
09:15:14|21327.28
09:15:14|21327.28
09:15:15|21327.28
09:15:17|21325.73
09:15:18|21325.73
09:15:18|21325.74
09:15:20|21325.73
09:15:21|21325.73
09:15:21|21331.99
09:15:22|21333.2
09:15:24|21333.2
09:15:24|21344.19
09:15:26|21344.2
09:15:27|21347.97
09:15:28|21347.24
09:15:30|21338.69
09:15:31|21336.64
09:15:32|21336.64
09:15:33|21336.64
09:15:35|21336.64
09:15:36|21350.
09:15:37|21350.
09:15:38|21350.
09:15:40|21351.38
09:15:40|21355.67
09:15:42|21355.67
09:15:42|21355.67
09:15:44|21355.67
09:15:45|21360.8
09:15:46|21367.23
09:15:47|21365.62
09:15:48|21367.32
09:15:49|21365.62
09:15:51|21365.62
09:15:51|21365.62
09:15:52|21364.75
09:15:53|21364.75
09:15:54|21364.75
09:15:55|21363.63
09:15:56|21363.63
09:15:57|21363.63
09:15:58|21363.63
09:15:59|21351.48
09:16:00|21351.48
09:16:01|21351.48
09:16:03|21351.48
09:16:04|21351.48
09:16:05|21350.
09:16:06|21352.08
09:16:07|21352.08
09:16:07|21352.08
09:16:09|21352.08
09:16:10|21362.4
09:16:11|21364.73
09:16:12|21364.73
09:16:13|21364.73
09:16:14|21364.73
09:16:15|21364.73
09:16:16|21364.73
09:16:17|21364.73
09:16:18|21365.81
09:16:19|21364.37
09:16:20|21364.37
09:16:21|21364.37
09:16:22|21364.37
09:16:23|21364.37
09:16:24|21369.24
09:16:25|21369.24
09:16:27|21369.24
09:16:27|21369.24
09:16:29|21369.24
09:16:31|21369.24
09:16:32|21369.24
09:16:32|21369.24
09:16:34|21364.35
09:16:35|21364.35
09:16:36|21364.35
09:16:37|21364.35
09:16:38|21364.35
09:16:39|21364.35
09:16:41|21361.14
09:16:42|21361.14
09:16:43|21361.14
09:16:44|21361.14
09:16:45|21361.14
09:16:46|21361.14
09:16:47|21361.14
09:16:49|21361.14
09:16:50|21366.57
09:16:52|21366.57
09:16:53|21366.57
09:16:54|21366.57
09:16:54|21366.57
09:16:56|21366.57
09:16:57|21369.62
09:16:57|21369.62
09:16:59|21369.62
09:17:00|21369.62
09:17:01|21368.97
09:17:01|21368.98
09:17:03|21368.98
09:17:04|21368.98
09:17:04|21368.98
09:17:06|21368.98
09:17:07|21361.18
09:17:08|21361.18
09:17:09|21361.18
09:17:10|21361.18
09:17:11|21361.18
09:17:12|21361.18
09:17:13|21361.18
09:17:14|21361.18
09:17:15|21358.08
09:17:16|21358.08
09:17:17|21358.34
09:17:18|21358.34
09:17:19|21358.34
09:17:20|21358.34
09:17:21|21358.34
09:17:22|21358.34
09:17:23|21358.34
09:17:24|21358.34
09:17:25|21359.59
09:17:26|21359.59
09:17:27|21359.59
09:17:28|21359.6
09:17:29|21359.6
09:17:31|21357.34
09:17:31|21357.34
09:17:33|21357.34
09:17:34|21357.34
09:17:35|21357.34
09:17:36|21357.34
09:17:37|21357.34
09:17:38|21357.34
09:17:39|21357.34
09:17:40|21358.83
09:17:41|21358.83
09:17:42|21357.33
09:17:43|21355.79
09:17:44|21355.79
09:17:46|21357.22
09:17:47|21357.22
09:17:49|21357.22
09:17:49|21357.22
09:17:51|21356.66
09:17:52|21356.66
09:17:53|21356.66
09:17:53|21356.66
09:17:55|21356.66
09:17:56|21356.66
09:17:57|21356.66
09:17:58|21360.41
09:17:58|21360.41
09:18:00|21354.63
09:18:00|21354.63
09:18:01|21358.14
09:18:03|21358.14
09:18:03|21358.14
09:18:04|21358.14
09:18:05|21358.14
09:18:06|21358.14
09:18:07|21358.14
09:18:09|21358.14
09:18:09|21358.09
09:18:11|21358.09
09:18:11|21358.09
09:18:13|21358.09
09:18:14|21358.09
09:18:15|21358.09
09:18:16|21358.09
09:18:17|21358.09
09:18:18|21358.09
09:18:19|21358.11
09:18:20|21358.11
09:18:21|21362.96
09:18:22|21367.28
09:18:23|21364.09
09:18:24|21364.09
09:18:25|21364.09
09:18:26|21364.09
09:18:27|21364.09
09:18:28|21364.09
09:18:30|21369.63
09:18:31|21366.95
09:18:32|21366.95
09:18:33|21367.45
09:18:34|21367.99
09:18:36|21367.79
09:18:36|21367.79
09:18:38|21367.79
09:18:39|21367.79
09:18:40|21369.31
09:18:41|21375.38
09:18:42|21374.3
09:18:43|21373.8
09:18:44|21372.9
09:18:46|21372.9
09:18:46|21372.9
09:18:48|21372.9
09:18:49|21376.35
09:18:50|21376.35
09:18:51|21378.46
09:18:52|21378.47
09:18:53|21378.47
09:18:54|21378.47
09:18:55|21381.07
09:18:56|21379.31
09:18:57|21379.31
09:18:58|21379.31
09:18:59|21372.6
09:19:00|21372.6
09:19:01|21372.6
09:19:02|21370.35
09:19:03|21370.35
09:19:04|21366.62
09:19:05|21366.62
09:19:06|21366.62
09:19:07|21365.91
09:19:08|21365.91
09:19:09|21365.91
09:19:10|21365.91
09:19:11|21365.91
09:19:12|21365.91
09:19:13|21365.91
09:19:14|21365.91
09:19:15|21365.91
09:19:16|21365.91
09:19:17|21361.16
09:19:18|21361.16
09:19:19|21361.16
09:19:20|21361.16
09:19:21|21361.16
09:19:22|21361.16
09:19:23|21359.9
09:19:24|21359.9
09:19:25|21361.76
09:19:26|21363.96
09:19:27|21363.96
09:19:28|21363.96
09:19:30|21363.96
09:19:31|21363.96
09:19:32|21363.96
09:19:33|21363.96
09:19:35|21361.08
09:19:36|21361.08
09:19:37|21361.08
09:19:38|21361.08
09:19:39|21361.08
09:19:40|21361.08
09:19:42|21377.09
09:19:43|21379.34
09:19:44|21379.34
09:19:44|21379.21
09:19:45|21379.21
09:19:46|21375.94
09:19:47|21375.94
09:19:49|21379.11
09:19:50|21379.12
09:19:51|21380.08
09:19:51|21383.48
09:19:53|21383.48
09:19:54|21391.9
09:19:55|21393.06
09:19:56|21387.55
09:19:57|21394.54
09:19:58|21401.1
09:20:00|21398.43
09:20:00|21398.43
09:20:01|21398.43
09:20:02|21398.43
09:20:04|21400.35
09:20:04|21400.35
09:20:05|21403.28
09:20:07|21403.28
09:20:08|21405.14
09:20:08|21405.14
09:20:10|21411.29
09:20:11|21414.38
09:20:12|21414.38
09:20:13|21411.04
09:20:14|21408.88
09:20:15|21408.88
09:20:16|21407.07
09:20:16|21402.6
09:20:18|21402.6
09:20:19|21402.6
09:20:20|21402.6
09:20:21|21402.6
09:20:22|21404.44
09:20:23|21404.44
09:20:24|21399.41
09:20:25|21392.57
09:20:26|21392.57
09:20:27|21392.57
09:20:27|21392.57
09:20:28|21392.57
09:20:29|21392.57
09:20:31|21392.57
09:20:33|21392.57
09:20:34|21392.57
09:20:36|21393.42
09:20:36|21393.42
09:20:38|21393.42
09:20:39|21393.42
09:20:40|21391.68
09:20:41|21380.36
09:20:42|21380.36
09:20:44|21379.71
09:20:44|21379.71
09:20:46|21389.07
09:20:47|21389.07
09:20:48|21389.07
09:20:49|21388.04
09:20:50|21388.04
09:20:51|21388.04
09:20:52|21388.04
09:20:53|21388.04
09:20:54|21388.04
09:20:55|21388.04
09:20:56|21390.27
09:20:57|21390.27
09:20:58|21390.27
09:20:59|21388.04
09:21:00|21388.04
09:21:01|21388.04
09:21:02|21388.04
09:21:03|21388.04
09:21:04|21386.65
09:21:05|21393.73
09:21:07|21393.82
09:21:08|21393.82
09:21:09|21393.82
09:21:10|21393.82
09:21:10|21393.82
09:21:11|21394.54
09:21:12|21394.54
09:21:14|21394.54
09:21:14|21396.43
09:21:15|21396.43
09:21:17|21396.43
09:21:18|21394.65
09:21:19|21394.65
09:21:20|21394.65
09:21:21|21394.65
09:21:22|21394.63
09:21:23|21393.54
09:21:24|21393.54
09:21:25|21393.54
09:21:26|21395.85
09:21:27|21393.55
09:21:28|21406.84
09:21:29|21409.18
09:21:30|21409.18
09:21:31|21408.66
09:21:33|21408.66
09:21:33|21422.26
09:21:35|21422.26
09:21:35|21413.88
09:21:37|21410.17
09:21:38|21410.17
09:21:39|21410.17
09:21:40|21410.17
09:21:41|21410.17
09:21:43|21410.17
09:21:44|21410.17
09:21:45|21410.17
09:21:46|21402.18
09:21:47|21402.18
09:21:48|21402.18
09:21:49|21402.18
09:21:50|21402.56
09:21:51|21402.56
09:21:52|21402.56
09:21:53|21402.56
09:21:54|21402.56
09:21:55|21402.56
09:21:56|21402.56
09:21:57|21402.56
09:21:58|21402.56
09:21:59|21402.56
09:22:00|21402.56
09:22:01|21406.53
09:22:02|21406.53
09:22:03|21406.53
09:22:04|21406.53
09:22:05|21406.53
09:22:06|21404.82
09:22:07|21404.82
09:22:08|21404.82
09:22:09|21405.43
09:22:10|21405.43
09:22:11|21405.89
09:22:12|21405.89
09:22:13|21405.89
09:22:14|21405.89
09:22:15|21405.89
09:22:16|21400.26
09:22:17|21402.48
09:22:18|21406.09
09:22:19|21406.09
09:22:20|21406.09
09:22:21|21406.09
09:22:22|21406.09
09:22:23|21406.09
09:22:24|21406.09
09:22:25|21406.09
09:22:26|21402.68
09:22:27|21402.68
09:22:28|21397.99
09:22:29|21393.53
09:22:30|21393.53
09:22:31|21393.53
09:22:32|21393.53
09:22:33|21393.53
09:22:34|21393.53
09:22:36|21393.53
09:22:36|21393.53
09:22:37|21393.53
09:22:38|21393.53
09:22:39|21393.53
09:22:40|21393.53
09:22:41|21393.53
09:22:42|21393.53
09:22:44|21393.53
09:22:44|21393.53
09:22:46|21393.53
09:22:47|21393.53
09:22:48|21390.66
09:22:49|21390.67
09:22:50|21390.67
09:22:52|21396.96
09:22:52|21396.96
09:22:53|21396.96
09:22:54|21400.16
09:22:55|21400.16
09:22:56|21400.16
09:22:57|21400.16
09:22:58|21396.66
09:22:59|21396.66
09:23:00|21395.86
09:23:01|21395.86
09:23:02|21395.86
09:23:03|21395.86
09:23:04|21395.86
09:23:05|21395.86
09:23:06|21395.86
09:23:08|21390.27
09:23:09|21390.27
09:23:10|21390.27
09:23:10|21380.3
09:23:12|21380.3
09:23:13|21380.3
09:23:14|21380.3
09:23:14|21384.91
09:23:16|21384.91
09:23:16|21379.98
09:23:18|21379.96
09:23:19|21379.96
09:23:20|21379.96
09:23:21|21379.96
09:23:22|21377.39
09:23:23|21377.39
09:23:23|21377.39
09:23:25|21381.32
09:23:25|21385.17
09:23:27|21385.17
09:23:28|21379.46
09:23:29|21378.94
09:23:30|21378.94
09:23:31|21378.94
09:23:32|21378.94
09:23:33|21378.94
09:23:35|21378.94
09:23:36|21370.55
09:23:37|21370.55
09:23:38|21370.55
09:23:40|21370.55
09:23:40|21380.04
09:23:41|21380.04
09:23:42|21380.04
09:23:43|21378.71
09:23:44|21378.71
09:23:45|21378.71
09:23:46|21378.71
09:23:47|21378.71
09:23:48|21378.71
09:23:49|21378.71
09:23:51|21374.95
09:23:52|21374.95
09:23:53|21374.95
09:23:54|21374.95
09:23:54|21374.95
09:23:56|21385.81
09:23:57|21384.23
09:23:58|21384.23
09:23:59|21384.91
09:24:00|21384.71
09:24:00|21384.55
09:24:02|21384.55
09:24:03|21385.32
09:24:03|21385.32
09:24:05|21390.83
09:24:06|21390.45
09:24:08|21390.45
09:24:08|21390.45
09:24:09|21398.79
09:24:10|21402.44
09:24:11|21402.44
09:24:12|21406.13
09:24:13|21406.13
09:24:14|21393.07
09:24:15|21396.17
09:24:16|21400.89
09:24:17|21400.89
09:24:18|21400.89
09:24:19|21400.89
09:24:21|21400.89
09:24:22|21400.89
09:24:23|21400.89
09:24:24|21395.81
09:24:25|21395.81
09:24:26|21395.81
09:24:27|21395.81
09:24:28|21391.15
09:24:29|21391.15
09:24:30|21387.43
09:24:31|21387.43
09:24:32|21378.28
09:24:33|21382.37
09:24:34|21382.37
09:24:36|21382.38
09:24:37|21382.38
09:24:38|21382.38
09:24:39|21397.96
09:24:40|21397.96
09:24:41|21400.92
09:24:42|21400.92
09:24:43|21400.92
09:24:44|21400.92
09:24:45|21400.92
09:24:46|21400.96
09:24:47|21400.96
09:24:48|21400.96
09:24:49|21400.96
09:24:50|21400.96
09:24:51|21400.96
09:24:52|21405.97
09:24:53|21405.97
09:24:54|21405.97
09:24:55|21405.97
09:24:56|21405.97
09:24:57|21405.97
09:24:59|21406.1
09:24:59|21406.1
09:25:00|21406.1
09:25:02|21402.13
09:25:03|21404.31
09:25:04|21404.31
09:25:05|21404.31
09:25:06|21404.31
09:25:07|21404.31
09:25:08|21404.31
09:25:09|21404.31
09:25:10|21405.33
09:25:11|21405.33
09:25:12|21399.32
09:25:13|21399.32
09:25:14|21399.32
09:25:15|21399.32
09:25:17|21399.32
09:25:17|21399.32
09:25:18|21393.85
09:25:19|21393.85
09:25:20|21393.85
09:25:21|21393.85
09:25:22|21389.69
09:25:23|21389.69
09:25:24|21389.69
09:25:25|21393.65
09:25:26|21393.65
09:25:27|21393.65
09:25:28|21393.65
09:25:30|21393.65
09:25:31|21404.98
09:25:32|21406.86
09:25:32|21414.82
09:25:34|21415.99
09:25:35|21416.57
09:25:36|21412.19
09:25:38|21409.89
09:25:39|21412.05
09:25:39|21412.05
09:25:41|21412.05
09:25:42|21411.65
09:25:44|21411.64
09:25:44|21411.64
09:25:46|21411.76
09:25:47|21411.76
09:25:49|21411.76
09:25:50|21413.93
09:25:51|21413.93
09:25:52|21413.93
09:25:53|21413.93
09:25:54|21404.9
09:25:55|21404.9
09:25:56|21404.9
09:25:58|21412.83
09:25:59|21412.83
09:26:00|21412.83
09:26:01|21401.47
09:26:02|21400.54
09:26:04|21403.34
09:26:05|21403.34
09:26:06|21403.34
09:26:07|21403.35
09:26:08|21403.35
09:26:09|21403.35
09:26:09|21403.35
09:26:10|21403.35
09:26:12|21403.35
09:26:13|21403.35
09:26:13|21408.84
09:26:15|21408.84
09:26:15|21402.77
09:26:16|21402.77
09:26:17|21402.77
09:26:18|21402.77
09:26:19|21402.77
09:26:21|21402.77
09:26:22|21402.77
09:26:22|21407.88
09:26:24|21414.75
09:26:25|21412.68
09:26:26|21409.16
09:26:26|21405.23
09:26:27|21405.23
09:26:29|21405.23
09:26:29|21405.23
09:26:31|21405.23
09:26:31|21405.23
09:26:33|21405.43
09:26:33|21405.43
09:26:34|21405.43
09:26:35|21405.43
09:26:37|21405.43
09:26:39|21405.43
09:26:40|21405.43
09:26:42|21404.89
09:26:43|21404.89
09:26:44|21404.89
09:26:45|21404.89
09:26:45|21404.89
09:26:47|21404.89
09:26:48|21404.89
09:26:48|21404.89
09:26:50|21414.5
09:26:51|21414.5
09:26:52|21414.5
09:26:53|21414.5
09:26:54|21414.5
09:26:55|21414.5
09:26:56|21414.5
09:26:57|21414.5
09:26:58|21414.5
09:27:00|21414.5
09:27:00|21414.5
09:27:01|21414.5
09:27:02|21414.5
09:27:03|21414.5
09:27:05|21417.73
09:27:05|21417.73
09:27:07|21417.73
09:27:08|21417.73
09:27:08|21419.96
09:27:10|21419.96
09:27:11|21419.96
09:27:11|21419.96
09:27:13|21419.96
09:27:14|21426.73
09:27:15|21426.73
09:27:16|21426.73
09:27:17|21440.09
09:27:18|21441.19
09:27:18|21441.19
09:27:20|21439.58
09:27:21|21447.22
09:27:21|21466.
09:27:23|21464.39
09:27:24|21456.28
09:27:25|21456.82
09:27:26|21456.74
09:27:27|21456.74
09:27:28|21456.74
09:27:29|21449.98
09:27:30|21458.79
09:27:31|21458.79
09:27:32|21458.79
09:27:32|21458.79
09:27:33|21456.65
09:27:35|21456.65
09:27:36|21456.65
09:27:37|21464.64
09:27:39|21467.26
09:27:39|21467.26
09:27:40|21467.26
09:27:41|21462.09
09:27:43|21462.59
09:27:45|21464.69
09:27:45|21459.56
09:27:46|21459.56
09:27:48|21459.57
09:27:49|21459.57
09:27:50|21459.67
09:27:51|21459.67
09:27:52|21459.67
09:27:53|21457.12
09:27:55|21457.12
09:27:56|21457.12
09:27:57|21457.12
09:27:57|21457.13
09:27:58|21456.52
09:28:00|21456.52
09:28:01|21456.52
09:28:01|21456.52
09:28:02|21456.52
09:28:04|21461.61
09:28:04|21461.61
09:28:06|21461.44
09:28:07|21461.44
09:28:08|21461.44
09:28:08|21461.69
09:28:10|21461.69
09:28:11|21461.69
09:28:12|21461.65
09:28:13|21461.65
09:28:14|21461.65
09:28:15|21463.08
09:28:16|21463.08
09:28:16|21463.08
09:28:18|21463.08
09:28:19|21463.08
09:28:19|21464.16
09:28:21|21464.16
09:28:22|21464.16
09:28:23|21464.16
09:28:24|21464.16
09:28:25|21464.16
09:28:26|21464.16
09:28:26|21464.16
09:28:28|21464.16
09:28:29|21464.16
09:28:30|21464.16
09:28:31|21464.16
09:28:32|21464.16
09:28:33|21464.16
09:28:34|21464.16
09:28:35|21467.38
09:28:36|21465.5
09:28:37|21467.36
09:28:38|21467.36
09:28:40|21467.36
09:28:40|21471.96
09:28:42|21475.92
09:28:44|21475.38
09:28:44|21475.38
09:28:46|21475.38
09:28:47|21475.38
09:28:48|21476.9
09:28:49|21493.28
09:28:50|21505.49
09:28:51|21514.65
09:28:52|21517.47
09:28:53|21515.14
09:28:54|21508.05
09:28:55|21513.89
09:28:56|21517.73
09:28:57|21510.03
09:28:58|21510.03
09:28:59|21531.81
09:29:00|21515.62
09:29:01|21515.12
09:29:02|21515.12
09:29:04|21515.12
09:29:05|21508.92
09:29:06|21504.57
09:29:07|21504.57
09:29:08|21506.57
09:29:09|21506.75
09:29:10|21506.75
09:29:11|21506.54
09:29:12|21498.69
09:29:13|21494.75
09:29:14|21490.1
09:29:15|21493.19
09:29:16|21493.19
09:29:16|21493.19
09:29:18|21493.19
09:29:19|21493.19
09:29:20|21493.19
09:29:21|21491.26
09:29:22|21491.26
09:29:23|21498.66
09:29:24|21498.66
09:29:25|21498.66
09:29:26|21498.66
09:29:27|21504.95
09:29:28|21504.95
09:29:29|21502.17
09:29:30|21503.27
09:29:31|21502.33
09:29:32|21502.34
09:29:33|21509.62
09:29:34|21511.38
09:29:34|21511.38
09:29:35|21511.38
09:29:37|21512.22
09:29:38|21512.22
09:29:39|21512.22
09:29:40|21521.5
09:29:42|21518.86
09:29:44|21518.86
09:29:44|21518.86
09:29:45|21518.86
09:29:46|21519.56
09:29:47|21519.56
09:29:48|21519.56
09:29:49|21519.56
09:29:50|21519.56
09:29:51|21519.56
09:29:52|21519.56
09:29:53|21519.56
09:29:54|21519.56
09:29:55|21522.13
09:29:56|21522.13
09:29:57|21525.41
09:29:59|21526.84
09:30:00|21525.25
09:30:00|21530.38
09:30:02|21529.89
09:30:03|21528.4
09:30:04|21528.22
09:30:05|21528.22
09:30:06|21528.22
09:30:07|21526.37
09:30:08|21526.37
09:30:09|21521.48
09:30:10|21514.55
09:30:11|21514.55
09:30:12|21518.17
09:30:13|21518.17
09:30:13|21516.34
09:30:15|21516.34
09:30:16|21520.
09:30:16|21520.
09:30:18|21508.03
09:30:19|21508.03
09:30:20|21508.03
09:30:21|21508.12
09:30:22|21508.12
09:30:23|21493.52
09:30:24|21496.65
09:30:24|21496.64
09:30:26|21496.73
09:30:26|21496.74
09:30:28|21501.57
09:30:28|21501.57
09:30:30|21496.37
09:30:31|21486.07
09:30:32|21486.32
09:30:33|21486.33
09:30:34|21482.39
09:30:35|21482.85
09:30:36|21482.85
09:30:37|21484.72
09:30:38|21484.12
09:30:39|21485.41
09:30:40|21485.41
09:30:41|21485.41
09:30:43|21482.41
09:30:43|21482.4
09:30:45|21480.67
09:30:46|21482.27
09:30:47|21482.27
09:30:48|21482.26
09:30:49|21484.77
09:30:50|21485.32
09:30:51|21478.88
09:30:52|21478.88
09:30:53|21478.88
09:30:54|21480.73
09:30:55|21480.74
09:30:56|21480.74
09:30:57|21480.74
09:30:58|21480.74
09:30:59|21480.74
09:31:00|21480.74
09:31:02|21486.61
09:31:03|21486.61
09:31:04|21486.61
09:31:05|21486.61
09:31:06|21486.61
09:31:07|21486.61
09:31:08|21486.61
09:31:09|21486.56
09:31:10|21486.56
09:31:11|21489.53
09:31:12|21496.23
09:31:13|21496.23
09:31:14|21501.29
09:31:15|21501.29
09:31:16|21501.29
09:31:17|21500.98
09:31:18|21500.98
09:31:19|21500.98
09:31:20|21500.98
09:31:21|21500.99
09:31:22|21500.99
09:31:23|21500.99
09:31:24|21501.19
09:31:25|21501.19
09:31:26|21501.19
09:31:27|21501.19
09:31:28|21501.19
09:31:29|21501.19
09:31:30|21501.19
09:31:31|21501.19
09:31:32|21501.19
09:31:33|21501.19
09:31:34|21501.19
09:31:35|21501.19
09:31:36|21501.19
09:31:37|21501.19
09:31:38|21503.53
09:31:39|21503.53
09:31:40|21503.53
09:31:41|21503.53
09:31:43|21497.84
09:31:43|21497.84
09:31:45|21497.84
09:31:46|21497.84
09:31:46|21496.42
09:31:49|21496.42
09:31:49|21494.33
09:31:50|21497.88
09:31:51|21497.88
09:31:53|21497.88
09:31:53|21497.88
09:31:54|21495.08
09:31:56|21489.41
09:31:57|21489.41
09:31:58|21491.7
09:31:59|21491.7
09:32:00|21493.49
09:32:00|21493.49
09:32:01|21493.49
09:32:02|21493.49
09:32:04|21493.49
09:32:05|21493.49
09:32:06|21495.89
09:32:07|21496.97
09:32:08|21496.97
09:32:09|21496.97
09:32:10|21496.97
09:32:11|21496.97
09:32:12|21496.97
09:32:13|21496.97
09:32:15|21496.97
09:32:16|21494.94
09:32:17|21494.94
09:32:18|21494.94
09:32:18|21494.94
09:32:19|21494.94
09:32:21|21494.93
09:32:22|21494.93
09:32:22|21494.93
09:32:23|21494.93
09:32:25|21489.71
09:32:26|21489.71
09:32:27|21489.71
09:32:28|21489.71
09:32:29|21489.71
09:32:30|21490.58
09:32:31|21482.38
09:32:32|21482.37
09:32:33|21489.75
09:32:34|21489.75
09:32:35|21489.75
09:32:36|21489.75
09:32:37|21489.75
09:32:38|21489.75
09:32:39|21489.75
09:32:40|21489.75
09:32:40|21473.96
09:32:42|21486.36
09:32:43|21486.36
09:32:44|21486.36
09:32:45|21486.36
09:32:47|21466.21
09:32:48|21466.21
09:32:49|21466.21
09:32:50|21466.21
09:32:51|21466.21
09:32:52|21471.49
09:32:53|21476.22
09:32:55|21468.53
09:32:56|21473.68
09:32:57|21473.68
09:32:58|21473.68
09:32:59|21473.68
09:33:00|21473.68
09:33:01|21473.68
09:33:02|21473.68
09:33:03|21473.68
09:33:04|21473.68
09:33:05|21474.68
09:33:06|21472.26
09:33:07|21470.62
09:33:08|21476.67
09:33:09|21476.67
09:33:10|21476.67
09:33:11|21476.13
09:33:12|21476.13
09:33:13|21476.13
09:33:14|21476.13
09:33:15|21461.43
09:33:16|21463.85
09:33:17|21464.03
09:33:18|21466.93
09:33:19|21468.19
09:33:20|21468.19
09:33:21|21468.19
09:33:22|21465.42
09:33:23|21465.42
09:33:24|21465.42
09:33:25|21465.39
09:33:26|21465.39
09:33:27|21464.7
09:33:28|21466.4
09:33:29|21466.4
09:33:30|21466.4
09:33:31|21466.4
09:33:32|21469.16
09:33:33|21468.34
09:33:34|21474.78
09:33:35|21474.78
09:33:36|21474.78
09:33:37|21474.78
09:33:38|21474.78
09:33:40|21476.66
09:33:40|21476.84
09:33:41|21476.84
09:33:42|21476.84
09:33:43|21481.11
09:33:44|21481.11
09:33:46|21488.46
09:33:48|21493.49
09:33:48|21495.77
09:33:49|21497.
09:33:51|21493.43
09:33:52|21493.43
09:33:53|21496.27
09:33:54|21496.25
09:33:55|21496.25
09:33:56|21496.25
09:33:57|21496.25
09:33:58|21496.24
09:34:00|21496.24
09:34:00|21495.68
09:34:01|21495.68
09:34:02|21495.68
09:34:04|21495.68
09:34:05|21495.68
09:34:06|21495.68
09:34:07|21495.68
09:34:08|21494.9
09:34:09|21494.9
09:34:10|21494.9
09:34:11|21493.15
09:34:12|21493.15
09:34:13|21493.15
09:34:14|21496.31
09:34:15|21496.31
09:34:16|21496.31
09:34:17|21497.72
09:34:18|21497.72
09:34:19|21497.72
09:34:20|21497.72
09:34:21|21497.72
09:34:22|21497.72
09:34:23|21497.72
09:34:24|21494.98
09:34:25|21491.27
09:34:26|21491.27
09:34:27|21491.27
09:34:28|21491.27
09:34:29|21490.34
09:34:30|21490.34
09:34:31|21490.34
09:34:32|21490.34
09:34:33|21490.34
09:34:34|21490.34
09:34:35|21490.34
09:34:36|21490.34
09:34:37|21490.34
09:34:38|21490.34
09:34:39|21490.34
09:34:40|21488.3
09:34:41|21484.04
09:34:42|21484.05
09:34:43|21484.05
09:34:44|21486.95
09:34:45|21484.37
09:34:47|21484.02
09:34:48|21484.02
09:34:49|21484.02
09:34:50|21484.01
09:34:51|21484.01
09:34:52|21484.01
09:34:53|21484.01
09:34:54|21485.77
09:34:55|21485.77
09:34:56|21485.75
09:34:57|21488.72
09:34:58|21490.02
09:34:59|21490.02
09:35:00|21490.02
09:35:01|21490.02
09:35:02|21490.02
09:35:03|21490.02
09:35:04|21490.02
09:35:05|21476.66
09:35:06|21481.3
09:35:07|21481.3
09:35:08|21481.3
09:35:09|21481.3
09:35:11|21475.02
09:35:12|21475.02
09:35:13|21475.02
09:35:14|21475.02
09:35:15|21474.18
09:35:16|21471.96
09:35:16|21471.95
09:35:18|21470.81
09:35:19|21470.8
09:35:20|21470.8
09:35:21|21463.03
09:35:22|21465.91
09:35:22|21463.97
09:35:23|21463.97
09:35:24|21463.97
09:35:26|21461.64
09:35:26|21461.21
09:35:28|21461.21
09:35:29|21461.15
09:35:29|21471.86
09:35:30|21474.64
09:35:32|21480.17
09:35:33|21480.17
09:35:33|21480.17
09:35:35|21480.17
09:35:36|21480.17
09:35:37|21480.17
09:35:38|21480.17
09:35:39|21476.86
09:35:40|21476.86
09:35:40|21476.86
09:35:42|21476.86
09:35:43|21476.86
09:35:44|21476.86
09:35:45|21462.97
09:35:47|21452.21
09:35:48|21455.45
09:35:49|21455.45
09:35:50|21455.03
09:35:52|21455.03
09:35:53|21455.03
09:35:54|21455.03
09:35:55|21455.03
09:35:57|21454.66
09:35:57|21454.66
09:35:59|21455.08
09:36:00|21455.08
09:36:01|21455.08
09:36:01|21440.87
09:36:03|21440.87
09:36:03|21447.17
09:36:05|21447.17
09:36:06|21447.17
09:36:07|21447.17
09:36:08|21447.17
09:36:09|21445.94
09:36:09|21445.94
09:36:11|21445.94
09:36:11|21445.94
09:36:13|21445.94
09:36:14|21445.94
09:36:15|21445.94
09:36:15|21445.94
09:36:17|21445.94
09:36:17|21445.12
09:36:18|21445.12
09:36:19|21439.25
09:36:20|21441.96
09:36:22|21441.13
09:36:22|21442.88
09:36:23|21442.88
09:36:24|21442.88
09:36:26|21443.14
09:36:27|21443.14
09:36:28|21443.47
09:36:29|21443.47
09:36:29|21441.94
09:36:31|21445.25
09:36:32|21447.85
09:36:33|21447.85
09:36:34|21447.85
09:36:35|21444.49
09:36:36|21450.48
09:36:37|21441.13
09:36:38|21441.13
09:36:39|21441.13
09:36:40|21441.13
09:36:41|21441.9
09:36:42|21443.6
09:36:43|21443.6
09:36:44|21443.6
09:36:45|21443.6
09:36:46|21443.6
09:36:48|21434.4
09:36:49|21434.4
09:36:49|21438.38
09:36:51|21433.7
09:36:52|21433.7
09:36:53|21433.7
09:36:55|21433.97
09:36:56|21432.53
09:36:57|21433.19
09:36:58|21436.08
09:36:59|21436.08
09:37:01|21436.08
09:37:02|21436.08
09:37:03|21436.08
09:37:04|21436.08
09:37:04|21430.94
09:37:06|21430.94
09:37:07|21424.37
09:37:08|21426.18
09:37:09|21426.5
09:37:10|21422.48
09:37:11|21422.58
09:37:12|21417.95
09:37:13|21413.63
09:37:13|21413.63
09:37:15|21413.63
09:37:16|21413.63
09:37:17|21422.16
09:37:18|21422.16
09:37:19|21422.16
09:37:20|21422.16
09:37:20|21422.16
09:37:22|21422.16
09:37:23|21422.16
09:37:24|21422.16
09:37:25|21421.41
09:37:26|21423.12
09:37:27|21423.12
09:37:28|21423.12
09:37:29|21423.12
09:37:30|21427.63
09:37:30|21427.63
09:37:32|21427.63
09:37:33|21429.74
09:37:34|21429.74
09:37:35|21429.74
09:37:36|21429.74
09:37:37|21429.74
09:37:38|21438.35
09:37:39|21439.6
09:37:40|21439.6
09:37:41|21439.6
09:37:42|21439.6
09:37:43|21439.6
09:37:44|21442.68
09:37:45|21442.68
09:37:46|21442.68
09:37:48|21442.66
09:37:48|21443.24
09:37:50|21443.34
09:37:51|21443.34
09:37:52|21446.63
09:37:52|21446.63
09:37:54|21446.63
09:37:55|21446.63
09:37:56|21453.3
09:37:57|21454.68
09:37:58|21447.81
09:38:00|21446.74
09:38:00|21446.74
09:38:01|21446.74
09:38:02|21446.74
09:38:04|21440.17
09:38:05|21440.17
09:38:07|21440.17
09:38:07|21440.17
09:38:08|21440.17
09:38:09|21440.17
09:38:10|21440.17
09:38:11|21440.17
09:38:13|21445.68
09:38:14|21445.68
09:38:15|21445.56
09:38:16|21445.56
09:38:17|21445.56
09:38:18|21445.56
09:38:19|21445.56
09:38:21|21445.56
09:38:22|21445.56
09:38:23|21445.56
09:38:24|21445.56
09:38:25|21445.56
09:38:26|21445.56
09:38:27|21445.56
09:38:28|21445.56
09:38:29|21445.56
09:38:30|21445.56
09:38:31|21440.
09:38:32|21440.
09:38:33|21440.
09:38:34|21433.19
09:38:36|21430.64
09:38:37|21431.31
09:38:38|21436.51
09:38:38|21436.51
09:38:40|21436.51
09:38:40|21437.36
09:38:42|21437.36
09:38:42|21437.36
09:38:44|21437.36
09:38:45|21437.36
09:38:45|21437.36
09:38:47|21437.39
09:38:48|21443.76
09:38:49|21443.76
09:38:50|21443.76
09:38:52|21443.76
09:38:53|21443.76
09:38:54|21443.76
09:38:55|21443.76
09:38:56|21451.47
09:38:57|21453.15
09:38:58|21453.15
09:38:59|21461.06
09:38:59|21465.
09:39:01|21465.
09:39:01|21465.
09:39:03|21465.
09:39:04|21465.
09:39:05|21465.99
09:39:05|21464.99
09:39:07|21464.99
09:39:07|21464.99
09:39:08|21464.99
09:39:09|21464.99
09:39:10|21464.99
09:39:12|21464.99
09:39:13|21464.99
09:39:14|21464.99
09:39:15|21464.99
09:39:16|21464.99
09:39:17|21464.99
09:39:18|21464.99
09:39:19|21456.28
09:39:20|21456.91
09:39:21|21456.91
09:39:22|21456.91
09:39:23|21456.91
09:39:24|21456.91
09:39:25|21456.91
09:39:26|21456.91
09:39:27|21456.91
09:39:28|21456.91
09:39:30|21456.91
09:39:31|21456.91
09:39:31|21456.91
09:39:33|21456.91
09:39:34|21456.91
09:39:35|21456.91
09:39:36|21453.96
09:39:37|21453.96
09:39:38|21453.96
09:39:39|21453.96
09:39:40|21453.96
09:39:41|21453.96
09:39:42|21453.97
09:39:43|21453.97
09:39:44|21453.97
09:39:45|21455.31
09:39:46|21455.31
09:39:47|21455.31
09:39:48|21455.31
09:39:49|21455.31
09:39:51|21455.31
09:39:52|21456.29
09:39:53|21456.29
09:39:54|21461.49
09:39:55|21450.
09:39:56|21450.
09:39:58|21452.97
09:39:58|21452.97
09:40:00|21452.97
09:40:02|21453.95
09:40:02|21453.95
09:40:03|21453.95
09:40:04|21460.51
09:40:05|21456.31
09:40:06|21456.31
09:40:08|21462.79
09:40:08|21462.79
09:40:10|21462.79
09:40:11|21462.79
09:40:12|21462.79
09:40:13|21462.79
09:40:14|21462.79
09:40:15|21462.79
09:40:15|21462.79
09:40:16|21462.79
09:40:17|21462.79
09:40:19|21462.79
09:40:20|21462.79
09:40:21|21462.79
09:40:21|21470.49
09:40:23|21470.61
09:40:23|21470.61
09:40:25|21470.61
09:40:25|21470.61
09:40:27|21470.61
09:40:28|21478.43
09:40:29|21489.66
09:40:30|21489.66
09:40:31|21477.54
09:40:31|21474.48
09:40:32|21474.48
09:40:33|21473.79
09:40:35|21473.79
09:40:36|21463.72
09:40:36|21460.28
09:40:37|21460.28
09:40:39|21460.28
09:40:39|21460.28
09:40:41|21460.28
09:40:42|21460.28
09:40:43|21460.28
09:40:43|21455.05
09:40:44|21455.05
09:40:46|21452.97
09:40:46|21452.97
09:40:47|21452.97
09:40:49|21452.97
09:40:50|21459.56
09:40:52|21459.56
09:40:53|21459.56
09:40:55|21459.56
09:40:55|21459.56
09:40:57|21459.56
09:40:59|21459.56
09:41:00|21465.44
09:41:00|21465.44
09:41:02|21465.44
09:41:03|21465.44
09:41:04|21465.44
09:41:05|21465.44
09:41:06|21465.44
09:41:07|21465.44
09:41:08|21465.44
09:41:09|21465.44
09:41:10|21465.44
09:41:11|21465.44
09:41:12|21462.75
09:41:13|21462.75
09:41:14|21462.75
09:41:15|21462.77
09:41:16|21462.77
09:41:17|21462.76
09:41:18|21463.61
09:41:19|21463.61
09:41:20|21463.61
09:41:21|21463.61
09:41:22|21463.61
09:41:23|21463.61
09:41:24|21463.61
09:41:25|21463.61
09:41:26|21463.61
09:41:27|21463.61
09:41:29|21465.45
09:41:29|21465.45
09:41:31|21465.45
09:41:32|21465.45
09:41:33|21465.45
09:41:33|21470.99
09:41:35|21470.99
09:41:36|21472.22
09:41:37|21472.22
09:41:38|21470.4
09:41:39|21470.4
09:41:40|21470.4
09:41:41|21470.4
09:41:42|21470.4
09:41:43|21470.4
09:41:44|21470.4
09:41:45|21478.64
09:41:46|21478.64
09:41:47|21478.64
09:41:48|21478.64
09:41:49|21478.64
09:41:51|21470.28
09:41:52|21466.98
09:41:53|21466.98
09:41:55|21466.98
09:41:55|21466.98
09:41:57|21466.98
09:41:59|21466.98
09:41:59|21466.98
09:42:01|21466.98
09:42:01|21465.45
09:42:03|21465.45
09:42:04|21465.45
09:42:05|21465.45
09:42:07|21465.45
09:42:08|21467.84
09:42:08|21467.84
09:42:09|21467.84
09:42:11|21467.84
09:42:12|21467.84
09:42:13|21467.84
09:42:14|21467.84
09:42:15|21470.01
09:42:15|21470.01
09:42:17|21470.01
09:42:18|21470.02
09:42:19|21470.03
09:42:20|21470.02
09:42:21|21470.02
09:42:22|21470.02
09:42:23|21470.02
09:42:24|21470.01
09:42:25|21470.01
09:42:26|21470.01
09:42:28|21470.01
09:42:28|21470.01
09:42:29|21470.01
09:42:30|21470.01
09:42:32|21470.01
09:42:33|21472.15
09:42:33|21472.15
09:42:34|21472.15
09:42:35|21472.15
09:42:36|21472.15
09:42:38|21472.15
09:42:38|21472.15
09:42:39|21472.15
09:42:41|21472.15
09:42:41|21472.15
09:42:42|21472.15
09:42:43|21470.4
09:42:45|21470.39
09:42:46|21470.39
09:42:46|21470.39
09:42:47|21470.39
09:42:48|21470.39
09:42:50|21477.29
09:42:50|21477.29
09:42:52|21477.29
09:42:53|21477.29
09:42:55|21477.29
09:42:56|21480.19
09:42:57|21480.67
09:42:59|21482.2
09:42:59|21479.95
09:43:01|21479.95
09:43:02|21479.95
09:43:03|21479.95
09:43:04|21479.95
09:43:05|21479.95
09:43:05|21479.95
09:43:07|21479.95
09:43:08|21479.95
09:43:09|21479.95
09:43:11|21479.95
09:43:11|21482.08
09:43:12|21482.08
09:43:13|21482.08
09:43:15|21482.08
09:43:16|21482.08
09:43:17|21482.08
09:43:18|21485.42
09:43:18|21477.23
09:43:20|21477.23
09:43:21|21477.23
09:43:21|21480.03
09:43:23|21482.42
09:43:24|21482.42
09:43:24|21482.42
09:43:26|21482.42
09:43:27|21482.42
09:43:28|21482.42
09:43:29|21482.42
09:43:30|21483.25
09:43:30|21483.25
09:43:32|21487.61
09:43:33|21487.61
09:43:33|21487.61
09:43:35|21487.61
09:43:35|21480.08
09:43:36|21480.08
09:43:38|21480.08
09:43:39|21480.03
09:43:41|21480.04
09:43:41|21480.04
09:43:42|21480.04
09:43:43|21480.03
09:43:44|21480.03
09:43:45|21480.03
09:43:46|21480.03
09:43:48|21480.03
09:43:49|21480.04
09:43:51|21483.27
09:43:52|21483.27
09:43:53|21483.27
09:43:55|21483.27
09:43:56|21483.27
09:43:57|21483.27
09:43:59|21483.27
09:44:00|21483.27
09:44:01|21483.27
09:44:03|21484.
09:44:04|21484.
09:44:05|21484.
09:44:06|21484.
09:44:07|21484.
09:44:09|21484.
09:44:10|21484.
09:44:11|21484.
09:44:12|21489.49
09:44:13|21489.49
09:44:14|21489.49
09:44:14|21480.96
09:44:16|21480.96
09:44:16|21480.96
09:44:18|21482.83
09:44:18|21482.83
09:44:19|21482.83
09:44:21|21482.83
09:44:22|21482.83
09:44:23|21481.68
09:44:23|21481.68
09:44:25|21481.68
09:44:26|21481.68
09:44:26|21477.03
09:44:27|21477.03
09:44:28|21477.03
09:44:29|21477.03
09:44:30|21471.02
09:44:32|21466.05
09:44:33|21466.05
09:44:34|21466.05
09:44:35|21466.05
09:44:36|21466.05
09:44:37|21466.05
09:44:38|21466.05
09:44:39|21466.05
09:44:40|21466.05
09:44:41|21466.05
09:44:42|21463.03
09:44:43|21463.03
09:44:44|21463.03
09:44:45|21463.03
09:44:46|21463.03
09:44:47|21463.03
09:44:48|21463.03
09:44:49|21466.92
09:44:50|21466.92
09:44:51|21471.42
09:44:52|21471.42
09:44:53|21471.42
09:44:55|21471.42
09:44:55|21471.42
09:44:57|21471.42
09:44:58|21471.42
09:44:59|21471.42
09:45:01|21471.42
09:45:01|21471.42
09:45:03|21471.42
09:45:03|21471.42
09:45:05|21471.42
09:45:05|21487.11
09:45:06|21485.08
09:45:08|21480.3
09:45:08|21472.9
09:45:09|21472.9
09:45:11|21472.9
09:45:12|21472.9
09:45:13|21472.9
09:45:14|21472.9
09:45:15|21474.06
09:45:15|21474.06
09:45:16|21474.06
09:45:17|21468.68
09:45:19|21468.68
09:45:19|21466.05
09:45:21|21465.91
09:45:21|21466.88
09:45:23|21466.88
09:45:24|21466.88
09:45:24|21466.88
09:45:25|21466.88
09:45:27|21466.88
09:45:27|21466.88
09:45:28|21466.88
09:45:29|21466.88
09:45:31|21466.88
09:45:31|21466.87
09:45:32|21466.87
09:45:33|21466.87
09:45:35|21466.87
09:45:35|21466.65
09:45:36|21460.62
09:45:37|21460.62
09:45:38|21462.2
09:45:39|21462.2
09:45:40|21468.54
09:45:42|21468.54
09:45:42|21478.39
09:45:43|21478.39
09:45:45|21478.39
09:45:45|21478.39
09:45:46|21477.67
09:45:47|21469.93
09:45:48|21469.93
09:45:49|21469.93
09:45:50|21469.93
09:45:51|21469.93
09:45:53|21469.93
09:45:54|21469.93
09:45:55|21469.93
09:45:56|21469.93
09:45:57|21469.93
09:45:58|21469.93
09:46:00|21469.93
09:46:01|21469.93
09:46:02|21467.08
09:46:03|21467.08
09:46:04|21467.08
09:46:05|21467.08
09:46:06|21467.08
09:46:07|21467.08
09:46:08|21467.08
09:46:09|21467.08
09:46:10|21467.08
09:46:11|21467.08
09:46:12|21467.08
09:46:13|21467.08
09:46:14|21467.08
09:46:15|21467.08
09:46:16|21467.08
09:46:17|21467.08
09:46:18|21467.08
09:46:19|21467.08
09:46:20|21467.08
09:46:21|21467.08
09:46:22|21467.08
09:46:23|21467.08
09:46:24|21467.08
09:46:25|21467.08
09:46:26|21467.08
09:46:27|21467.08
09:46:28|21476.99
09:46:29|21476.99
09:46:30|21476.99
09:46:31|21476.99
09:46:32|21476.99
09:46:33|21476.99
09:46:34|21476.99
09:46:35|21476.99
09:46:36|21476.99
09:46:37|21476.99
09:46:38|21476.99
09:46:39|21476.99
09:46:40|21476.99
09:46:41|21476.99
09:46:42|21476.99
09:46:43|21476.99
09:46:44|21476.99
09:46:45|21476.99
09:46:46|21476.99
09:46:47|21476.99
09:46:48|21476.99
09:46:49|21476.99
09:46:50|21476.99
09:46:51|21473.2
09:46:52|21469.21
09:46:54|21464.38
09:46:54|21464.38
09:46:56|21464.38
09:46:57|21464.38
09:46:58|21464.38
09:46:59|21464.38
09:47:01|21464.38
09:47:02|21464.38
09:47:03|21464.38
09:47:04|21464.38
09:47:05|21464.38
09:47:06|21464.38
09:47:07|21464.38
09:47:07|21464.38
09:47:09|21464.4
09:47:10|21464.4
09:47:11|21464.4
09:47:12|21462.23
09:47:13|21462.21
09:47:15|21462.2
09:47:16|21462.2
09:47:17|21462.2
09:47:18|21462.2
09:47:19|21462.2
09:47:20|21462.2
09:47:21|21462.2
09:47:22|21462.2
09:47:23|21460.39
09:47:24|21460.39
09:47:25|21460.39
09:47:26|21460.39
09:47:27|21459.65
09:47:28|21459.65
09:47:29|21452.31
09:47:30|21452.31
09:47:31|21452.31
09:47:32|21452.31
09:47:33|21452.31
09:47:35|21452.31
09:47:36|21452.31
09:47:37|21452.31
09:47:37|21452.31
09:47:38|21452.3
09:47:40|21452.3
09:47:41|21446.78
09:47:41|21445.91
09:47:42|21444.33
09:47:44|21444.33
09:47:44|21444.33
09:47:46|21444.33
09:47:47|21444.33
09:47:47|21444.33
09:47:48|21444.33
09:47:49|21444.33
09:47:51|21444.33
09:47:52|21449.39
09:47:52|21449.72
09:47:54|21449.72
09:47:55|21454.74
09:47:56|21454.74
09:47:57|21455.65
09:47:59|21456.87
09:47:59|21456.87
09:48:00|21456.87
09:48:02|21456.87
09:48:02|21456.87
09:48:04|21456.87
09:48:05|21456.87
09:48:07|21461.78
09:48:08|21461.78
09:48:08|21455.49
09:48:10|21455.49
09:48:11|21455.49
09:48:12|21455.49
09:48:13|21455.49
09:48:14|21452.08
09:48:15|21450.19
09:48:16|21450.19
09:48:17|21450.19
09:48:18|21450.19
09:48:19|21450.19
09:48:20|21450.19
09:48:21|21450.19
09:48:22|21450.19
09:48:23|21448.5
09:48:24|21448.4
09:48:25|21448.4
09:48:26|21446.23
09:48:27|21446.23
09:48:28|21451.52
09:48:29|21452.72
09:48:30|21452.72
09:48:31|21452.72
09:48:32|21463.27
09:48:33|21467.69
09:48:34|21471.68
09:48:35|21471.68
09:48:37|21471.68
09:48:38|21471.68
09:48:39|21471.68
09:48:40|21471.68
09:48:40|21481.48
09:48:42|21483.53
09:48:42|21487.88
09:48:43|21487.88
09:48:44|21487.88
09:48:45|21487.88
09:48:47|21490.49
09:48:47|21492.54
09:48:48|21498.89
09:48:49|21499.98
09:48:51|21498.68
09:48:52|21497.4
09:48:53|21494.92
09:48:53|21498.47
09:48:55|21498.47
09:48:55|21498.47
09:48:57|21498.47
09:48:58|21499.91
09:49:00|21499.91
09:49:01|21499.91
09:49:02|21499.91
09:49:03|21499.91
09:49:04|21499.91
09:49:05|21499.91
09:49:07|21499.91
09:49:08|21493.71
09:49:09|21493.71
09:49:10|21492.82
09:49:11|21492.82
09:49:12|21487.09
09:49:14|21492.29
09:49:14|21492.29
09:49:16|21492.29
09:49:17|21492.29
09:49:18|21492.29
09:49:19|21492.29
09:49:20|21492.29
09:49:21|21492.29
09:49:22|21492.29
09:49:22|21487.77
09:49:24|21491.04
09:49:25|21491.04
09:49:26|21491.04
09:49:27|21491.04
09:49:28|21497.79
09:49:29|21497.79
09:49:30|21497.79
09:49:31|21499.47
09:49:32|21502.63
09:49:33|21502.63
09:49:34|21502.63
09:49:35|21502.63
09:49:36|21508.48
09:49:37|21510.83
09:49:38|21510.83
09:49:39|21510.83
09:49:40|21510.83
09:49:41|21510.84
09:49:42|21510.84
09:49:43|21508.54
09:49:44|21500.4
09:49:45|21500.8
09:49:46|21507.5
09:49:47|21507.5
09:49:48|21507.5
09:49:49|21507.5
09:49:50|21507.5
09:49:51|21507.5
09:49:52|21507.5
09:49:53|21507.5
09:49:54|21507.5
09:49:55|21501.33
09:49:56|21503.65
09:49:57|21503.65
09:49:59|21503.65
09:50:00|21503.65
09:50:02|21500.27
09:50:03|21499.61
09:50:04|21499.61
09:50:05|21499.61
09:50:06|21499.61
09:50:08|21499.61
09:50:08|21499.61
09:50:10|21499.61
09:50:11|21499.61
09:50:12|21499.61
09:50:13|21499.58
09:50:14|21499.58
09:50:15|21497.17
09:50:16|21497.17
09:50:17|21494.18
09:50:18|21494.18
09:50:19|21489.99
09:50:21|21497.2
09:50:22|21499.6
09:50:23|21498.98
09:50:24|21495.17
09:50:25|21495.17
09:50:26|21497.18
09:50:27|21497.33
09:50:27|21497.33
09:50:29|21497.33
09:50:30|21497.33
09:50:31|21500.41
09:50:32|21500.41
09:50:33|21502.35
09:50:34|21502.35
09:50:35|21502.35
09:50:36|21495.45
09:50:37|21495.45
09:50:38|21497.19
09:50:39|21497.19
09:50:40|21497.9
09:50:41|21498.83
09:50:42|21500.06
09:50:43|21500.06
09:50:44|21500.06
09:50:45|21500.06
09:50:46|21500.06
09:50:47|21506.21
09:50:48|21506.21
09:50:49|21506.21
09:50:50|21506.21
09:50:51|21504.2
09:50:53|21504.2
09:50:54|21505.3
09:50:55|21505.3
09:50:56|21510.15
09:50:57|21516.9
09:50:58|21516.91
09:50:59|21516.92
09:51:01|21516.9
09:51:02|21516.9
09:51:03|21507.77
09:51:04|21507.77
09:51:05|21507.77
09:51:07|21507.77
09:51:08|21507.77
09:51:09|21507.77
09:51:10|21507.77
09:51:11|21507.77
09:51:12|21507.77
09:51:13|21507.77
09:51:15|21500.88
09:51:16|21500.88
09:51:17|21500.88
09:51:18|21500.88
09:51:20|21500.88
09:51:20|21500.88
09:51:21|21500.88
09:51:22|21500.88
09:51:23|21500.88
09:51:24|21500.88
09:51:26|21506.91
09:51:27|21510.82
09:51:28|21510.82
09:51:29|21510.82
09:51:30|21510.82
09:51:31|21510.82
09:51:32|21510.82
09:51:33|21510.82
09:51:34|21510.82
09:51:35|21510.82
09:51:36|21510.82
09:51:37|21512.74
09:51:38|21516.91
09:51:39|21516.91
09:51:40|21506.86
09:51:40|21506.86
09:51:42|21506.11
09:51:43|21506.11
09:51:44|21506.11
09:51:44|21506.11
09:51:45|21506.11
09:51:47|21497.19
09:51:48|21497.19
09:51:49|21490.62
09:51:50|21489.98
09:51:51|21484.53
09:51:51|21484.53
09:51:53|21489.29
09:51:55|21487.6
09:51:55|21487.6
09:51:56|21486.45
09:51:57|21486.45
09:51:58|21486.45
09:51:59|21486.45
09:52:00|21486.45
09:52:02|21488.49
09:52:04|21487.73
09:52:05|21487.73
09:52:06|21487.73
09:52:07|21487.73
09:52:08|21487.73
09:52:09|21487.73
09:52:10|21487.73
09:52:12|21487.73
09:52:13|21487.73
09:52:13|21487.73
09:52:15|21487.73
09:52:16|21487.73
09:52:17|21489.27
09:52:18|21489.27
09:52:19|21489.5
09:52:20|21489.5
09:52:21|21495.62
09:52:21|21495.62
09:52:23|21500.27
09:52:24|21498.61
09:52:25|21486.19
09:52:26|21486.19
09:52:27|21486.19
09:52:28|21486.19
09:52:29|21486.19
09:52:30|21486.19
09:52:31|21486.19
09:52:32|21486.19
09:52:33|21486.19
09:52:34|21486.19
09:52:35|21486.19
09:52:36|21486.19
09:52:37|21486.19
09:52:38|21486.19
09:52:39|21486.19
09:52:40|21492.84
09:52:41|21493.58
09:52:42|21493.58
09:52:43|21493.58
09:52:44|21493.58
09:52:45|21493.58
09:52:46|21494.41
09:52:47|21494.41
09:52:48|21494.41
09:52:49|21494.41
09:52:50|21494.41
09:52:52|21495.64
09:52:53|21495.64
09:52:53|21495.64
09:52:55|21495.64
09:52:56|21495.63
09:52:56|21495.38
09:52:58|21495.38
09:52:58|21487.95
09:53:00|21487.95
09:53:01|21487.95
09:53:02|21487.95
09:53:04|21487.95
09:53:05|21487.95
09:53:06|21487.95
09:53:07|21487.95
09:53:08|21487.95
09:53:09|21487.95
09:53:10|21487.95
09:53:11|21487.95
09:53:12|21487.95
09:53:13|21487.95
09:53:14|21493.19
09:53:15|21493.19
09:53:16|21492.02
09:53:17|21496.65
09:53:18|21496.65
09:53:19|21496.64
09:53:20|21496.64
09:53:21|21496.64
09:53:22|21496.64
09:53:23|21496.64
09:53:24|21496.64
09:53:26|21496.65
09:53:26|21496.65
09:53:28|21496.65
09:53:29|21496.65
09:53:30|21496.65
09:53:31|21496.65
09:53:32|21496.65
09:53:33|21496.65
09:53:33|21496.65
09:53:35|21496.65
09:53:36|21496.65
09:53:37|21496.65
09:53:38|21496.65
09:53:38|21496.65
09:53:39|21499.21
09:53:40|21496.74
09:53:42|21496.74
09:53:42|21496.74
09:53:44|21494.84
09:53:44|21494.84
09:53:46|21494.84
09:53:47|21494.84
09:53:48|21494.84
09:53:48|21494.84
09:53:49|21494.84
09:53:50|21494.84
09:53:52|21494.84
09:53:53|21494.84
09:53:53|21494.84
09:53:55|21494.84
09:53:56|21494.84
09:53:57|21494.84
09:53:58|21494.84
09:53:59|21494.84
09:54:00|21494.84
09:54:01|21494.84
09:54:01|21494.84
09:54:03|21494.84
09:54:05|21494.84
09:54:06|21494.84
09:54:07|21494.84
09:54:08|21494.84
09:54:09|21493.78
09:54:10|21493.78
09:54:11|21493.78
09:54:12|21493.78
09:54:13|21493.78
09:54:15|21493.78
09:54:16|21493.78
09:54:17|21496.11
09:54:18|21496.11
09:54:19|21496.11
09:54:20|21496.11
09:54:21|21496.11
09:54:22|21496.11
09:54:23|21496.11
09:54:24|21496.11
09:54:25|21496.11
09:54:26|21496.11
09:54:27|21496.11
09:54:28|21496.11
09:54:29|21496.11
09:54:30|21500.
09:54:31|21500.
09:54:32|21500.
09:54:33|21500.
09:54:34|21499.55
09:54:35|21499.55
09:54:36|21499.55
09:54:37|21499.55
09:54:38|21500.
09:54:39|21499.97
09:54:40|21499.97
09:54:41|21499.97
09:54:42|21496.28
09:54:43|21496.28
09:54:44|21496.28
09:54:46|21497.37
09:54:47|21497.37
09:54:48|21497.37
09:54:49|21497.37
09:54:50|21497.37
09:54:51|21497.37
09:54:52|21497.37
09:54:52|21497.37
09:54:54|21497.37
09:54:55|21497.37
09:54:55|21497.37
09:54:56|21497.37
09:54:58|21495.17
09:54:59|21495.17
09:55:00|21492.21
09:55:01|21492.21
09:55:02|21492.21
09:55:03|21492.21
09:55:04|21492.21
09:55:05|21492.21
09:55:07|21492.21
09:55:08|21492.21
09:55:09|21494.08
09:55:10|21494.08
09:55:11|21494.08
09:55:13|21494.08
09:55:14|21494.08
09:55:15|21494.08
09:55:16|21493.4
09:55:17|21493.41
09:55:18|21493.41
09:55:19|21493.41
09:55:19|21493.41
09:55:20|21500.
09:55:22|21506.68
09:55:23|21506.68
09:55:24|21509.66
09:55:25|21509.66
09:55:26|21507.82
09:55:27|21507.82
09:55:27|21507.82
09:55:29|21510.16
09:55:30|21508.15
09:55:31|21507.16
09:55:32|21507.16
09:55:33|21504.27
09:55:34|21499.02
09:55:35|21499.02
09:55:36|21499.02
09:55:37|21499.02
09:55:38|21499.02
09:55:39|21499.02
09:55:40|21499.02
09:55:41|21499.02
09:55:42|21499.02
09:55:43|21499.02
09:55:44|21499.02
09:55:45|21499.02
09:55:46|21495.54
09:55:47|21495.54
09:55:48|21495.54
09:55:49|21495.54
09:55:50|21495.54
09:55:51|21495.54
09:55:52|21495.54
09:55:53|21495.54
09:55:54|21491.31
09:55:55|21494.81
09:55:56|21493.8
09:55:57|21494.12
09:55:58|21494.12
09:55:59|21494.12
09:56:00|21494.12
09:56:00|21494.12
09:56:02|21494.12
09:56:03|21494.12
09:56:04|21494.12
09:56:05|21494.12
09:56:07|21494.12
09:56:07|21494.12
09:56:09|21494.12
09:56:10|21494.12
09:56:11|21494.12
09:56:12|21499.48
09:56:13|21499.48
09:56:14|21499.48
09:56:16|21499.48
09:56:16|21499.48
09:56:17|21499.48
09:56:18|21499.48
09:56:20|21499.48
09:56:21|21499.48
09:56:21|21499.48
09:56:23|21499.48
09:56:24|21499.48
09:56:25|21499.48
09:56:26|21499.48
09:56:27|21497.32
09:56:27|21497.32
09:56:29|21497.32
09:56:30|21497.32
09:56:31|21497.32
09:56:32|21497.32
09:56:34|21497.32
09:56:35|21500.41
09:56:36|21500.41
09:56:36|21503.
09:56:37|21503.
09:56:39|21509.61
09:56:40|21509.61
09:56:41|21509.61
09:56:42|21509.61
09:56:43|21509.61
09:56:44|21509.61
09:56:45|21509.61
09:56:46|21510.84
09:56:47|21509.09
09:56:48|21509.09
09:56:49|21509.09
09:56:50|21509.09
09:56:51|21509.09
09:56:52|21509.09
09:56:53|21509.09
09:56:54|21509.09
09:56:55|21509.09
09:56:56|21509.09
09:56:57|21509.09
09:56:58|21509.09
09:56:59|21509.09
09:57:00|21509.09
09:57:01|21509.09
09:57:02|21509.09
09:57:03|21509.09
09:57:04|21509.09
09:57:05|21509.09
09:57:06|21509.09
09:57:07|21506.93
09:57:09|21499.7
09:57:10|21499.7
09:57:11|21499.7
09:57:12|21499.7
09:57:13|21500.86
09:57:15|21500.86
09:57:16|21500.86
09:57:16|21500.86
09:57:18|21499.75
09:57:19|21499.75
09:57:20|21499.75
09:57:21|21496.4
09:57:22|21493.05
09:57:23|21492.41
09:57:24|21492.41
09:57:25|21493.03
09:57:27|21487.11
09:57:27|21481.28
09:57:28|21486.01
09:57:29|21486.01
09:57:30|21486.01
09:57:31|21487.89
09:57:32|21487.89
09:57:33|21487.89
09:57:34|21487.3
09:57:35|21487.3
09:57:36|21487.3
09:57:38|21504.55
09:57:39|21526.59
09:57:40|21515.63
09:57:41|21515.63
09:57:42|21515.63
09:57:43|21514.68
09:57:44|21514.68
09:57:45|21514.68
09:57:46|21514.68
09:57:47|21514.68
09:57:48|21513.41
09:57:49|21513.4
09:57:50|21513.4
09:57:51|21513.4
09:57:52|21513.4
09:57:53|21513.4
09:57:54|21515.26
09:57:55|21515.26
09:57:56|21516.49
09:57:57|21516.49
09:57:58|21516.49
09:57:59|21516.49
09:58:00|21516.49
09:58:01|21516.49
09:58:01|21516.49
09:58:02|21516.42
09:58:03|21516.42
09:58:05|21516.42
09:58:07|21523.34
09:58:08|21520.
09:58:09|21526.57
09:58:11|21534.44
09:58:11|21534.44
09:58:13|21532.45
09:58:15|21532.45
09:58:15|21532.45
09:58:16|21533.06
09:58:17|21533.07
09:58:18|21533.73
09:58:19|21533.73
09:58:20|21533.73
09:58:21|21533.73
09:58:22|21533.73
09:58:23|21534.8
09:58:24|21534.8
09:58:25|21534.81
09:58:26|21534.81
09:58:27|21534.81
09:58:28|21558.15
09:58:29|21554.13
09:58:30|21547.55
09:58:31|21548.63
09:58:32|21547.51
09:58:33|21544.05
09:58:34|21548.82
09:58:35|21548.82
09:58:36|21548.82
09:58:37|21549.77
09:58:38|21557.5
09:58:39|21552.72
09:58:40|21552.69
09:58:41|21552.69
09:58:42|21553.9
09:58:43|21553.9
09:58:44|21565.64
09:58:45|21561.82
09:58:46|21562.16
09:58:47|21562.17
09:58:48|21560.11
09:58:49|21560.11
09:58:50|21560.11
09:58:51|21560.11
09:58:52|21553.1
09:58:53|21546.56
09:58:54|21546.04
09:58:55|21546.04
09:58:56|21542.84
09:58:57|21541.12
09:58:58|21541.12
09:58:59|21541.12
09:59:00|21541.12
09:59:01|21541.12
09:59:02|21541.12
09:59:03|21542.13
09:59:04|21542.13
09:59:05|21548.45
09:59:06|21548.55
09:59:08|21548.55
09:59:09|21548.55
09:59:09|21548.55
09:59:11|21547.49
09:59:13|21547.49
09:59:13|21547.49
09:59:14|21548.25
09:59:15|21544.67
09:59:16|21544.67
09:59:17|21544.67
09:59:19|21545.4
09:59:20|21545.4
09:59:21|21544.07
09:59:23|21544.07
09:59:23|21544.07
09:59:24|21544.07
09:59:25|21544.07
09:59:26|21544.07
09:59:27|21544.07
09:59:28|21537.66
09:59:29|21537.66
09:59:30|21537.66
09:59:31|21537.66
09:59:32|21537.66
09:59:33|21537.66
09:59:34|21537.66
09:59:35|21537.66
09:59:36|21537.66
09:59:37|21537.66
09:59:38|21537.66
09:59:39|21537.66
09:59:40|21539.33
09:59:41|21539.32
09:59:42|21539.32
09:59:43|21539.32
09:59:44|21546.73
09:59:45|21546.73
09:59:46|21546.73
09:59:47|21554.97
09:59:48|21553.82
09:59:49|21555.
09:59:50|21555.
09:59:51|21562.19
09:59:52|21561.23
09:59:53|21561.28
09:59:54|21561.28
09:59:55|21569.2
09:59:56|21569.2
09:59:57|21554.63
09:59:58|21554.64
09:59:59|21555.71
10:00:00|21555.71
10:00:01|21555.71
10:00:02|21554.26
10:00:04|21557.81
10:00:05|21557.39
10:00:06|21557.39
10:00:07|21557.39
10:00:08|21557.39
10:00:10|21557.39
10:00:11|21553.23
10:00:12|21553.23
10:00:14|21553.06
10:00:15|21549.2
10:00:17|21546.86
10:00:17|21544.87
10:00:18|21545.29
10:00:19|21545.29
10:00:20|21545.29
10:00:21|21545.29
10:00:22|21545.29
10:00:24|21545.29
10:00:25|21545.29
10:00:27|21545.29
10:00:27|21545.19
10:00:28|21550.95
10:00:29|21550.95
10:00:30|21550.95
10:00:31|21550.95
10:00:32|21554.24
10:00:33|21554.24
10:00:34|21554.56
10:00:35|21554.56
10:00:36|21557.85
10:00:37|21557.85
10:00:38|21562.71
10:00:39|21562.71
10:00:40|21562.71
10:00:41|21565.76
10:00:42|21565.76
10:00:43|21565.76
10:00:44|21565.76
10:00:45|21565.76
10:00:46|21563.8
10:00:47|21563.8
10:00:48|21563.8
10:00:49|21563.8
10:00:50|21563.8
10:00:51|21570.
10:00:52|21569.99
10:00:53|21569.99
10:00:54|21569.99
10:00:55|21569.89
10:00:56|21570.
10:00:58|21570.
10:00:59|21570.
10:01:00|21570.
10:01:01|21570.
10:01:02|21570.
10:01:03|21570.
10:01:03|21573.77
10:01:05|21575.05
10:01:06|21576.22
10:01:07|21576.22
10:01:08|21576.85
10:01:09|21576.85
10:01:11|21577.81
10:01:12|21578.
10:01:14|21578.
10:01:14|21578.
10:01:15|21578.
10:01:16|21578.
10:01:17|21579.59
10:01:18|21579.59
10:01:20|21579.59
10:01:21|21579.59
10:01:22|21579.59
10:01:23|21579.59
10:01:24|21579.32
10:01:25|21579.32
10:01:26|21579.32
10:01:27|21579.32
10:01:28|21579.32
10:01:29|21578.48
10:01:31|21571.79
10:01:31|21571.79
10:01:32|21571.79
10:01:33|21571.79
10:01:34|21571.79
10:01:35|21571.79
10:01:36|21571.79
10:01:37|21571.79
10:01:38|21571.79
10:01:39|21565.42
10:01:40|21565.42
10:01:41|21565.42
10:01:42|21561.67
10:01:43|21557.47
10:01:44|21557.47
10:01:45|21557.47
10:01:46|21557.47
10:01:47|21557.47
10:01:48|21557.47
10:01:49|21569.23
10:01:50|21569.23
10:01:51|21569.23
10:01:52|21569.23
10:01:53|21569.23
10:01:54|21569.23
10:01:55|21559.73
10:01:56|21559.73
10:01:57|21563.46
10:01:58|21563.46
10:01:59|21563.46
10:02:00|21563.46
10:02:01|21563.46
10:02:02|21563.46
10:02:03|21563.46
10:02:04|21563.46
10:02:05|21563.46
10:02:06|21563.46
10:02:07|21563.46
10:02:08|21563.46
10:02:09|21563.46
10:02:10|21565.07
10:02:12|21565.07
10:02:14|21565.07
10:02:14|21565.07
10:02:16|21565.07
10:02:18|21565.07
10:02:18|21565.07
10:02:19|21565.07
10:02:20|21565.07
10:02:21|21565.07
10:02:22|21565.07
10:02:24|21565.07
10:02:25|21565.07
10:02:26|21565.07
10:02:27|21565.07
10:02:28|21565.07
10:02:29|21565.07
10:02:30|21573.21
10:02:31|21573.21
10:02:32|21573.21
10:02:33|21573.21
10:02:34|21573.21
10:02:35|21573.21
10:02:36|21573.21
10:02:37|21573.21
10:02:38|21573.21
10:02:39|21573.21
10:02:40|21573.21
10:02:41|21573.21
10:02:42|21573.21
10:02:43|21577.93
10:02:44|21577.93
10:02:45|21577.93
10:02:46|21579.59
10:02:47|21579.59
10:02:48|21579.58
10:02:49|21579.58
10:02:50|21578.82
10:02:51|21578.82
10:02:52|21578.82
10:02:53|21578.82
10:02:54|21578.82
10:02:55|21578.82
10:02:56|21578.82
10:02:57|21578.82
10:02:58|21578.82
10:02:59|21578.82
10:03:00|21578.82
10:03:01|21580.
10:03:02|21580.
10:03:03|21584.43
10:03:04|21584.43
10:03:05|21583.51
10:03:06|21583.51
10:03:07|21583.51
10:03:09|21583.51
10:03:09|21583.42
10:03:10|21583.42
10:03:12|21583.42
10:03:13|21585.87
10:03:14|21585.87
10:03:15|21577.76
10:03:16|21577.76
10:03:18|21577.76
10:03:19|21577.76
10:03:20|21577.76
10:03:21|21580.47
10:03:22|21580.47
10:03:24|21580.47
10:03:25|21580.47
10:03:26|21584.49
10:03:27|21584.49
10:03:28|21584.12
10:03:29|21584.12
10:03:30|21584.12
10:03:30|21584.12
10:03:32|21584.12
10:03:33|21585.4
10:03:33|21585.4
10:03:35|21585.4
10:03:35|21579.51
10:03:37|21579.51
10:03:38|21579.51
10:03:39|21579.51
10:03:40|21579.51
10:03:41|21579.51
10:03:42|21579.51
10:03:43|21582.4
10:03:44|21582.4
10:03:45|21582.4
10:03:46|21582.4
10:03:47|21582.4
10:03:48|21579.73
10:03:49|21579.73
10:03:50|21579.73
10:03:51|21579.73
10:03:52|21579.73
10:03:53|21579.73
10:03:54|21571.76
10:03:55|21571.76
10:03:56|21571.76
10:03:57|21571.76
10:03:58|21571.76
10:03:59|21571.76
10:04:00|21571.76
10:04:01|21571.76
10:04:02|21571.76
10:04:03|21571.76
10:04:04|21571.76
10:04:05|21571.76
10:04:06|21571.76
10:04:07|21571.76
10:04:08|21571.76
10:04:09|21571.76
10:04:10|21571.76
10:04:11|21571.76
10:04:12|21571.76
10:04:14|21569.02
10:04:15|21569.02
10:04:16|21569.02
10:04:17|21569.02
10:04:18|21569.02
10:04:19|21569.02
10:04:20|21569.02
10:04:21|21569.02
10:04:22|21569.02
10:04:23|21569.02
10:04:25|21569.02
10:04:26|21569.02
10:04:27|21569.02
10:04:28|21569.02
10:04:28|21569.02
10:04:30|21560.68
10:04:31|21558.55
10:04:32|21547.34
10:04:33|21547.34
10:04:34|21547.34
10:04:34|21547.34
10:04:36|21547.34
10:04:36|21557.5
10:04:38|21557.5
10:04:38|21557.5
10:04:40|21557.5
10:04:40|21557.5
10:04:42|21557.5
10:04:42|21557.5
10:04:43|21552.08
10:04:44|21552.08
10:04:45|21552.93
10:04:47|21552.93
10:04:48|21550.26
10:04:49|21550.26
10:04:50|21550.26
10:04:51|21550.26
10:04:52|21550.26
10:04:53|21547.8
10:04:54|21547.8
10:04:55|21547.8
10:04:56|21547.8
10:04:57|21555.28
10:04:58|21555.28
10:04:59|21555.27
10:05:00|21555.27
10:05:01|21555.27
10:05:02|21551.8
10:05:03|21545.35
10:05:04|21545.35
10:05:05|21543.96
10:05:06|21542.16
10:05:07|21543.12
10:05:09|21545.3
10:05:09|21545.3
10:05:10|21545.3
10:05:12|21545.3
10:05:13|21545.3
10:05:14|21543.97
10:05:15|21543.97
10:05:15|21543.97
10:05:16|21543.97
10:05:18|21543.97
10:05:19|21545.27
10:05:20|21545.27
10:05:21|21545.27
10:05:22|21545.27
10:05:23|21545.27
10:05:24|21545.27
10:05:25|21545.27
10:05:27|21540.25
10:05:28|21540.25
10:05:29|21540.25
10:05:29|21541.08
10:05:31|21541.08
10:05:32|21541.08
10:05:32|21541.08
10:05:33|21541.08
10:05:34|21541.08
10:05:36|21541.08
10:05:37|21541.08
10:05:38|21541.09
10:05:38|21541.08
10:05:40|21541.08
10:05:40|21541.08
10:05:42|21541.08
10:05:43|21541.08
10:05:44|21541.08
10:05:45|21541.08
10:05:46|21541.08
10:05:47|21541.08
10:05:48|21538.16
10:05:49|21538.16
10:05:50|21538.16
10:05:51|21538.16
10:05:52|21538.16
10:05:53|21535.69
10:05:54|21535.69
10:05:55|21534.89
10:05:56|21534.89
10:05:57|21553.72
10:05:58|21559.07
10:05:59|21562.69
10:06:00|21562.69
10:06:01|21541.79
10:06:02|21541.79
10:06:03|21547.49
10:06:04|21546.26
10:06:05|21546.26
10:06:06|21546.26
10:06:07|21537.14
10:06:08|21536.58
10:06:09|21537.04
10:06:11|21537.04
10:06:12|21541.18
10:06:13|21541.18
10:06:14|21541.76
10:06:15|21536.51
10:06:17|21535.46
10:06:18|21535.46
10:06:19|21535.46
10:06:20|21535.46
10:06:21|21535.46
10:06:22|21535.46
10:06:23|21535.46
10:06:25|21535.46
10:06:26|21535.47
10:06:27|21535.47
10:06:28|21535.47
10:06:28|21535.47
10:06:30|21535.47
10:06:31|21535.47
10:06:31|21535.47
10:06:32|21535.47
10:06:33|21535.47
10:06:35|21535.47
10:06:35|21531.72
10:06:37|21531.72
10:06:38|21531.72
10:06:39|21531.72
10:06:40|21531.72
10:06:41|21531.72
10:06:41|21531.72
10:06:43|21520.3
10:06:43|21520.3
10:06:45|21521.27
10:06:46|21521.27
10:06:47|21521.88
10:06:48|21521.88
10:06:50|21525.63
10:06:50|21525.63
10:06:51|21530.67
10:06:52|21530.67
10:06:53|21530.67
10:06:54|21530.45
10:06:55|21530.45
10:06:56|21530.45
10:06:57|21527.66
10:06:58|21524.43
10:06:59|21523.29
10:07:00|21522.29
10:07:01|21522.29
10:07:02|21522.29
10:07:03|21521.12
10:07:04|21521.7
10:07:05|21521.7
10:07:06|21521.7
10:07:07|21521.7
10:07:08|21521.7
10:07:09|21521.7
10:07:10|21521.7
10:07:11|21521.7
10:07:12|21521.7
10:07:13|21521.7
10:07:14|21521.7
10:07:16|21519.68
10:07:17|21519.68
10:07:19|21515.21
10:07:19|21514.82
10:07:21|21514.82
10:07:22|21514.82
10:07:23|21514.82
10:07:25|21522.21
10:07:25|21522.21
10:07:26|21523.11
10:07:27|21521.84
10:07:28|21522.19
10:07:29|21522.2
10:07:30|21521.34
10:07:31|21521.34
10:07:32|21521.34
10:07:34|21521.34
10:07:35|21521.34
10:07:36|21521.34
10:07:37|21529.34
10:07:38|21529.34
10:07:39|21529.34
10:07:40|21529.34
10:07:41|21529.34
10:07:42|21529.34
10:07:43|21529.34
10:07:44|21529.34
10:07:45|21529.34
10:07:46|21522.84
10:07:47|21522.84
10:07:48|21522.84
10:07:49|21522.84
10:07:50|21513.02
10:07:51|21513.02
10:07:52|21513.02
10:07:53|21513.02
10:07:55|21513.02
10:07:55|21513.02
10:07:57|21513.02
10:07:57|21519.19
10:07:59|21519.19
10:07:59|21519.19
10:08:01|21519.19
10:08:02|21519.19
10:08:03|21524.42
10:08:04|21524.42
10:08:05|21524.42
10:08:06|21531.62
10:08:07|21531.62
10:08:08|21531.62
10:08:08|21531.62
10:08:10|21531.62
10:08:11|21521.01
10:08:12|21521.01
10:08:13|21521.01
10:08:14|21521.01
10:08:14|21521.01
10:08:16|21524.69
10:08:17|21518.58
10:08:18|21518.58
10:08:20|21518.58
10:08:22|21518.58
10:08:23|21518.58
10:08:24|21518.58
10:08:26|21518.58
10:08:27|21518.58
10:08:28|21518.58
10:08:29|21517.05
10:08:30|21517.04
10:08:31|21517.04
10:08:31|21517.04
10:08:33|21516.55
10:08:34|21516.55
10:08:34|21516.55
10:08:37|21516.55
10:08:37|21516.55
10:08:38|21516.55
10:08:39|21516.55
10:08:40|21516.55
10:08:41|21516.55
10:08:42|21516.55
10:08:43|21516.55
10:08:44|21516.55
10:08:45|21521.43
10:08:46|21521.44
10:08:47|21524.81
10:08:48|21524.81
10:08:49|21524.81
10:08:50|21524.81
10:08:51|21524.81
10:08:52|21524.81
10:08:53|21524.81
10:08:55|21521.44
10:08:56|21521.44
10:08:57|21521.44
10:08:57|21521.44
10:08:59|21521.43
10:09:00|21521.43
10:09:01|21521.43
10:09:02|21521.43
10:09:02|21521.43
10:09:03|21521.43
10:09:05|21519.47
10:09:06|21519.47
10:09:07|21519.47
10:09:07|21516.55
10:09:09|21516.55
10:09:10|21516.55
10:09:11|21516.55
10:09:12|21516.55
10:09:13|21516.55
10:09:13|21519.83
10:09:14|21519.83
10:09:16|21519.83
10:09:17|21519.83
10:09:19|21519.83
10:09:19|21519.83
10:09:21|21519.83
10:09:23|21519.83
10:09:23|21519.83
10:09:25|21519.83
10:09:26|21519.83
10:09:27|21519.83
10:09:28|21519.83
10:09:29|21518.58
10:09:30|21525.04
10:09:32|21525.04
10:09:33|21525.04
10:09:34|21525.04
10:09:34|21525.04
10:09:36|21525.04
10:09:37|21526.99
10:09:39|21526.99
10:09:39|21526.99
10:09:40|21526.08
10:09:41|21526.08
10:09:42|21528.39
10:09:43|21534.95
10:09:44|21534.95
10:09:46|21534.95
10:09:47|21540.74
10:09:48|21540.74
10:09:49|21534.25
10:09:49|21534.25
10:09:51|21534.25
10:09:52|21535.17
10:09:53|21535.17
10:09:54|21535.17
10:09:55|21530.84
10:09:56|21530.84
10:09:57|21530.84
10:09:58|21530.84
10:09:59|21530.84
10:10:00|21530.84
10:10:01|21530.84
10:10:01|21530.84
10:10:03|21525.92
10:10:04|21525.92
10:10:05|21525.92
10:10:06|21525.92
10:10:07|21524.5
10:10:08|21524.5
10:10:09|21524.5
10:10:10|21524.5
10:10:11|21524.5
10:10:12|21524.5
10:10:13|21524.5
10:10:14|21524.5
10:10:15|21524.5
10:10:16|21524.5
10:10:17|21524.5
10:10:19|21520.84
10:10:21|21523.15
10:10:22|21524.02
10:10:24|21524.02
10:10:24|21524.02
10:10:26|21522.16
10:10:26|21522.16
10:10:28|21522.16
10:10:29|21522.16
10:10:31|21522.16
10:10:31|21522.16
10:10:32|21522.16
10:10:33|21522.16
10:10:34|21522.16
10:10:35|21522.16
10:10:36|21522.16
10:10:37|21519.75
10:10:38|21519.75
10:10:39|21519.75
10:10:40|21522.93
10:10:41|21522.93
10:10:42|21523.22
10:10:43|21523.22
10:10:44|21523.22
10:10:46|21523.22
10:10:46|21523.22
10:10:48|21523.22
10:10:49|21528.44
10:10:50|21524.01
10:10:51|21524.01
10:10:51|21524.72
10:10:53|21524.72
10:10:53|21524.72
10:10:55|21524.72
10:10:55|21524.72
10:10:57|21524.72
10:10:58|21524.72
10:10:59|21524.72
10:11:00|21524.72
10:11:01|21524.72
10:11:01|21524.72
10:11:02|21523.63
10:11:03|21520.33
10:11:05|21520.33
10:11:05|21520.33
10:11:07|21520.36
10:11:08|21520.36
10:11:09|21520.36
10:11:10|21520.36
10:11:11|21520.36
10:11:11|21520.36
10:11:12|21520.36
10:11:14|21520.36
10:11:14|21520.36
10:11:16|21510.
10:11:16|21508.91
10:11:17|21502.26
10:11:19|21502.26
10:11:20|21502.26
10:11:21|21503.99
10:11:23|21503.88
10:11:23|21503.88
10:11:25|21503.88
10:11:26|21497.39
10:11:27|21495.18
10:11:28|21493.95
10:11:30|21493.95
10:11:31|21493.95
10:11:32|21493.95
10:11:33|21493.95
10:11:34|21496.08
10:11:36|21496.08
10:11:37|21496.07
10:11:39|21496.07
10:11:40|21496.07
10:11:41|21490.5
10:11:42|21485.33
10:11:43|21483.17
10:11:44|21483.17
10:11:45|21485.34
10:11:45|21489.39
10:11:46|21489.39
10:11:48|21489.39
10:11:49|21489.39
10:11:50|21489.33
10:11:51|21489.33
10:11:52|21489.33
10:11:53|21489.33
10:11:54|21482.83
10:11:55|21482.83
10:11:56|21482.83
10:11:57|21482.83
10:11:58|21482.83
10:11:59|21482.83
10:12:00|21482.83
10:12:01|21482.83
10:12:02|21482.83
10:12:03|21482.83
10:12:04|21482.83
10:12:05|21482.83
10:12:06|21482.83
10:12:07|21487.66
10:12:08|21487.66
10:12:09|21494.24
10:12:10|21494.24
10:12:11|21494.24
10:12:12|21495.99
10:12:13|21494.81
10:12:14|21494.81
10:12:15|21494.81
10:12:16|21494.81
10:12:17|21494.81
10:12:18|21494.81
10:12:19|21494.81
10:12:20|21495.74
10:12:21|21495.74
10:12:23|21498.65
10:12:24|21498.65
10:12:25|21500.
10:12:26|21500.
10:12:27|21500.
10:12:28|21500.
10:12:29|21500.
10:12:30|21500.
10:12:32|21497.52
10:12:33|21497.52
10:12:34|21497.52
10:12:35|21490.17
10:12:36|21489.87
10:12:38|21485.27
10:12:38|21485.27
10:12:39|21485.27
10:12:40|21489.71
10:12:42|21487.51
10:12:43|21487.51
10:12:44|21487.51
10:12:45|21487.51
10:12:46|21487.51
10:12:47|21489.89
10:12:48|21489.89
10:12:49|21489.89
10:12:50|21489.89
10:12:51|21489.89
10:12:52|21489.89
10:12:53|21485.
10:12:54|21485.
10:12:55|21485.
10:12:56|21495.17
10:12:57|21495.17
10:12:58|21495.17
10:12:59|21495.17
10:13:00|21495.17
10:13:01|21493.93
10:13:02|21493.93
10:13:03|21493.93
10:13:04|21493.93
10:13:05|21493.93
10:13:06|21493.93
10:13:07|21493.93
10:13:08|21493.93
10:13:09|21497.77
10:13:10|21497.77
10:13:11|21497.77
10:13:12|21500.
10:13:13|21501.5
10:13:14|21501.5
10:13:15|21501.5
10:13:16|21501.5
10:13:17|21501.5
10:13:18|21500.17
10:13:19|21500.17
10:13:20|21500.17
10:13:21|21500.17
10:13:23|21498.14
10:13:23|21498.14
10:13:25|21498.14
10:13:27|21498.14
10:13:28|21498.14
10:13:28|21498.14
10:13:30|21498.14
10:13:31|21498.14
10:13:32|21506.16
10:13:33|21506.16
10:13:34|21506.16
10:13:35|21506.16
10:13:36|21506.16
10:13:38|21506.16
10:13:39|21506.16
10:13:40|21506.16
10:13:41|21506.16
10:13:42|21506.16
10:13:43|21506.16
10:13:43|21505.97
10:13:45|21505.97
10:13:45|21505.97
10:13:47|21505.97
10:13:48|21505.97
10:13:49|21507.18
10:13:50|21507.18
10:13:50|21504.02
10:13:51|21504.02
10:13:53|21504.02
10:13:54|21504.02
10:13:55|21504.02
10:13:56|21504.02
10:13:57|21504.
10:13:57|21505.93
10:13:59|21499.54
10:14:00|21499.54
10:14:01|21499.54
10:14:02|21499.54
10:14:03|21499.54
10:14:04|21499.54
10:14:05|21504.
10:14:06|21504.
10:14:07|21504.
10:14:08|21504.
10:14:09|21504.
10:14:10|21504.
10:14:11|21504.
10:14:12|21504.
10:14:13|21504.
10:14:14|21504.
10:14:15|21504.
10:14:16|21504.
10:14:17|21504.
10:14:18|21510.52
10:14:19|21510.52
10:14:20|21510.52
10:14:21|21510.52
10:14:22|21506.93
10:14:24|21506.93
10:14:25|21502.87
10:14:27|21502.87
10:14:28|21502.87
10:14:28|21502.87
10:14:30|21502.87
10:14:31|21502.87
10:14:32|21502.87
10:14:34|21504.31
10:14:35|21504.31
10:14:36|21504.31
10:14:37|21504.31
10:14:38|21504.31
10:14:39|21504.31
10:14:40|21514.99
10:14:41|21514.99
10:14:42|21514.99
10:14:43|21515.
10:14:44|21515.
10:14:45|21515.
10:14:46|21515.
10:14:47|21515.
10:14:48|21515.
10:14:49|21520.68
10:14:50|21520.68
10:14:51|21520.68
10:14:52|21513.86
10:14:53|21513.45
10:14:54|21513.45
10:14:55|21513.45
10:14:57|21513.45
10:14:58|21513.45
10:14:58|21513.45
10:15:00|21513.45
10:15:01|21513.45
10:15:02|21513.45
10:15:02|21505.47
10:15:04|21499.27
10:15:05|21494.26
10:15:05|21492.57
10:15:06|21492.57
10:15:07|21493.8
10:15:09|21493.8
10:15:09|21493.8
10:15:10|21493.8
10:15:11|21493.8
10:15:13|21493.8
10:15:14|21493.8
10:15:14|21493.8
10:15:16|21493.8
10:15:17|21493.8
10:15:18|21493.8
10:15:19|21493.8
10:15:20|21493.8
10:15:21|21493.8
10:15:22|21499.33
10:15:23|21499.33
10:15:25|21499.33
10:15:26|21499.33
10:15:28|21504.05
10:15:29|21500.77
10:15:30|21497.04
10:15:31|21497.04
10:15:32|21497.04
10:15:34|21497.04
10:15:35|21501.65
10:15:36|21501.65
10:15:37|21501.65
10:15:38|21501.65
10:15:40|21501.65
10:15:41|21501.65
10:15:41|21501.65
10:15:42|21501.65
10:15:43|21496.21
10:15:45|21496.21
10:15:46|21496.21
10:15:48|21496.21
10:15:48|21496.31
10:15:49|21496.33
10:15:50|21498.35
10:15:51|21498.35
10:15:52|21498.35
10:15:53|21498.35
10:15:54|21498.35
10:15:55|21495.51
10:15:56|21495.54
10:15:57|21495.54
10:15:58|21495.54
10:16:00|21495.54
10:16:01|21495.54
10:16:02|21495.54
10:16:02|21495.54
10:16:04|21496.75
10:16:05|21496.75
10:16:06|21500.06
10:16:07|21501.58
10:16:08|21500.08
10:16:08|21500.08
10:16:10|21505.26
10:16:11|21505.26
10:16:13|21507.3
10:16:13|21507.3
10:16:14|21507.3
10:16:15|21507.3
10:16:16|21507.81
10:16:17|21507.81
10:16:18|21510.2
10:16:20|21514.45
10:16:21|21514.45
10:16:21|21514.45
10:16:23|21514.45
10:16:23|21514.45
10:16:24|21519.6
10:16:26|21519.6
10:16:27|21519.6
10:16:29|21519.6
10:16:30|21524.
10:16:31|21524.
10:16:32|21524.
10:16:33|21524.
10:16:34|21524.
10:16:35|21524.
10:16:36|21520.72
10:16:37|21520.72
10:16:38|21520.72
10:16:40|21522.81
10:16:41|21522.81
10:16:41|21522.81
10:16:43|21521.81
10:16:44|21521.81
10:16:45|21525.56
10:16:46|21525.56
10:16:47|21528.15
10:16:48|21528.15
10:16:49|21528.15
10:16:50|21528.14
10:16:51|21528.14
10:16:52|21530.98
10:16:53|21530.98
10:16:54|21530.98
10:16:55|21530.98
10:16:57|21530.98
10:16:58|21530.98
10:16:59|21530.98
10:16:59|21530.98
10:17:00|21530.98
10:17:01|21530.98
10:17:03|21530.98
10:17:04|21531.5
10:17:05|21531.5
10:17:05|21531.5
10:17:06|21531.5
10:17:08|21531.5
10:17:09|21535.58
10:17:11|21535.58
10:17:11|21535.58
10:17:12|21535.58
10:17:13|21535.58
10:17:14|21535.58
10:17:15|21535.42
10:17:16|21540.12
10:17:17|21541.4
10:17:18|21545.55
10:17:19|21544.43
10:17:20|21544.43
10:17:21|21544.43
10:17:22|21544.43
10:17:23|21541.4
10:17:24|21534.51
10:17:26|21534.51
10:17:27|21534.51
10:17:28|21534.51
10:17:29|21534.51
10:17:30|21533.22
10:17:32|21533.22
10:17:33|21533.22
10:17:34|21533.22
10:17:35|21533.22
10:17:36|21533.22
10:17:37|21533.22
10:17:38|21533.22
10:17:39|21533.22
10:17:40|21528.14
10:17:41|21528.14
10:17:42|21528.14
10:17:43|21528.14
10:17:44|21528.14
10:17:46|21528.14
10:17:47|21528.14
10:17:47|21528.14
10:17:49|21528.15
10:17:49|21530.07
10:17:51|21530.07
10:17:52|21530.07
10:17:53|21530.52
10:17:54|21530.09
10:17:55|21530.09
10:17:55|21533.41
10:17:57|21539.42
10:17:58|21541.07
10:17:59|21538.01
10:18:00|21538.01
10:18:01|21538.01
10:18:02|21538.01
10:18:03|21538.01
10:18:04|21534.46
10:18:05|21538.38
10:18:06|21538.38
10:18:07|21538.38
10:18:08|21538.38
10:18:09|21538.38
10:18:10|21538.38
10:18:11|21540.55
10:18:12|21540.55
10:18:13|21540.55
10:18:14|21540.55
10:18:15|21540.55
10:18:16|21540.55
10:18:17|21540.55
10:18:18|21546.44
10:18:19|21547.77
10:18:20|21547.77
10:18:21|21546.09
10:18:22|21546.09
10:18:23|21546.09
10:18:24|21543.91
10:18:25|21543.91
10:18:27|21543.91
10:18:28|21543.93
10:18:29|21544.79
10:18:30|21547.73
10:18:31|21547.73
10:18:32|21547.73
10:18:34|21547.73
10:18:35|21546.76
10:18:36|21546.76
10:18:37|21546.76
10:18:38|21546.76
10:18:39|21546.76
10:18:40|21546.76
10:18:41|21546.76
10:18:42|21546.76
10:18:43|21546.76
10:18:44|21546.76
10:18:45|21546.76
10:18:46|21546.76
10:18:47|21546.76
10:18:48|21546.76
10:18:49|21546.76
10:18:51|21543.86
10:18:51|21543.86
10:18:53|21543.86
10:18:53|21543.86
10:18:54|21543.86
10:18:55|21545.37
10:18:56|21546.68
10:18:58|21546.68
10:18:59|21546.68
10:19:00|21547.76
10:19:01|21547.23
10:19:02|21547.23
10:19:04|21547.77
10:19:05|21547.77
10:19:06|21547.77
10:19:07|21550.
10:19:08|21550.
10:19:09|21550.
10:19:11|21557.29
10:19:11|21555.07
10:19:12|21561.77
10:19:13|21573.54
10:19:14|21570.05
10:19:15|21570.14
10:19:16|21571.76
10:19:17|21570.15
10:19:18|21570.24
10:19:19|21570.24
10:19:20|21572.59
10:19:22|21573.68
10:19:23|21575.34
10:19:23|21575.34
10:19:24|21575.34
10:19:26|21575.34
10:19:27|21575.34
10:19:28|21573.06
10:19:30|21572.85
10:19:31|21572.85
10:19:32|21573.85
10:19:33|21577.11
10:19:34|21577.11
10:19:35|21576.08
10:19:36|21576.08
10:19:37|21576.08
10:19:38|21576.08
10:19:39|21574.52
10:19:40|21574.52
10:19:42|21570.38
10:19:43|21570.38
10:19:43|21570.38
10:19:45|21570.38
10:19:46|21580.27
10:19:47|21580.27
10:19:48|21576.1
10:19:49|21576.1
10:19:50|21583.94
10:19:51|21583.94
10:19:53|21598.1
10:19:54|21605.15
10:19:54|21606.43
10:19:55|21603.32
10:19:57|21603.48
10:19:58|21599.58
10:19:59|21599.39
10:20:00|21594.66
10:20:01|21594.66
10:20:02|21595.42
10:20:03|21595.41
10:20:04|21595.41
10:20:06|21604.64
10:20:07|21604.64
10:20:08|21597.41
10:20:08|21596.69
10:20:10|21599.03
10:20:10|21603.87
10:20:11|21594.66
10:20:13|21592.86
10:20:14|21592.86
10:20:15|21599.86
10:20:16|21604.61
10:20:17|21604.61
10:20:18|21604.88
10:20:19|21604.88
10:20:20|21604.88
10:20:21|21604.9
10:20:22|21602.29
10:20:23|21602.29
10:20:24|21602.15
10:20:25|21602.15
10:20:26|21602.15
10:20:27|21602.15
10:20:28|21602.15
10:20:30|21615.09
10:20:31|21613.08
10:20:32|21613.08
10:20:33|21610.62
10:20:34|21610.62
10:20:36|21610.2
10:20:36|21610.2
10:20:37|21610.18
10:20:38|21610.18
10:20:40|21610.18
10:20:42|21612.75
10:20:43|21625.83
10:20:44|21633.23
10:20:45|21630.13
10:20:46|21627.95
10:20:46|21627.66
10:20:47|21627.66
10:20:49|21627.67
10:20:49|21624.19
10:20:51|21619.23
10:20:52|21624.75
10:20:53|21625.98
10:20:53|21625.98
10:20:55|21625.98
10:20:56|21625.37
10:20:57|21622.3
10:20:58|21623.55
10:20:59|21623.55
10:20:59|21625.98
10:21:00|21626.52
10:21:02|21626.52
10:21:03|21627.32
10:21:04|21627.32
10:21:05|21627.32
10:21:06|21627.32
10:21:07|21646.66
10:21:08|21644.93
10:21:09|21650.
10:21:10|21642.44
10:21:10|21639.39
10:21:11|21639.39
10:21:13|21642.92
10:21:13|21642.92
10:21:15|21642.92
10:21:16|21639.39
10:21:17|21639.13
10:21:18|21639.13
10:21:19|21639.13
10:21:20|21640.36
10:21:21|21643.28
10:21:22|21643.27
10:21:22|21643.27
10:21:23|21646.19
10:21:25|21644.73
10:21:25|21646.71
10:21:27|21639.92
10:21:28|21642.9
10:21:29|21640.77
10:21:30|21646.04
10:21:32|21650.
10:21:33|21646.31
10:21:35|21646.31
10:21:36|21646.31
10:21:37|21650.
10:21:38|21650.
10:21:39|21650.
10:21:40|21662.09
10:21:41|21665.56
10:21:43|21660.67
10:21:44|21660.67
10:21:45|21660.67
10:21:46|21660.67
10:21:48|21666.03
10:21:49|21666.04
10:21:49|21666.04
10:21:50|21666.04
10:21:52|21666.04
10:21:53|21667.46
10:21:54|21667.46
10:21:54|21667.46
10:21:56|21667.46
10:21:56|21666.44
10:21:58|21666.44
10:21:59|21666.44
10:21:59|21666.44
10:22:00|21666.44
10:22:01|21664.27
10:22:03|21664.27
10:22:04|21662.51
10:22:05|21652.8
10:22:06|21649.79
10:22:07|21649.26
10:22:08|21649.26
10:22:09|21650.5
10:22:10|21650.55
10:22:11|21650.55
10:22:12|21653.57
10:22:13|21653.57
10:22:14|21653.57
10:22:15|21653.57
10:22:16|21653.57
10:22:17|21651.61
10:22:18|21651.61
10:22:18|21651.61
10:22:20|21653.58
10:22:21|21651.56
10:22:22|21651.56
10:22:23|21651.56
10:22:25|21653.39
10:22:25|21653.39
10:22:26|21653.49
10:22:27|21653.49
10:22:28|21649.71
10:22:29|21649.71
10:22:31|21649.71
10:22:32|21649.71
10:22:34|21649.71
10:22:35|21641.9
10:22:36|21644.14
10:22:38|21644.14
10:22:38|21644.14
10:22:40|21651.45
10:22:41|21651.45
10:22:42|21651.45
10:22:43|21651.45
10:22:44|21651.45
10:22:45|21651.45
10:22:46|21651.45
10:22:47|21644.57
10:22:48|21644.57
10:22:49|21644.57
10:22:50|21647.53
10:22:51|21647.53
10:22:52|21647.53
10:22:53|21649.33
10:22:54|21649.33
10:22:55|21649.33
10:22:56|21649.33
10:22:57|21649.33
10:22:58|21649.33
10:22:58|21649.33
10:23:00|21649.33
10:23:01|21649.33
10:23:02|21649.33
10:23:03|21649.33
10:23:04|21649.33
10:23:05|21649.33
10:23:06|21649.33
10:23:07|21645.03
10:23:08|21645.03
10:23:09|21645.03
10:23:10|21645.03
10:23:11|21642.57
10:23:12|21642.57
10:23:13|21642.57
10:23:14|21642.57
10:23:16|21642.57
10:23:16|21642.57
10:23:17|21642.57
10:23:18|21642.57
10:23:19|21642.57
10:23:20|21642.57
10:23:21|21642.57
10:23:22|21642.57
10:23:23|21642.57
10:23:25|21638.88
10:23:26|21638.88
10:23:27|21638.88
10:23:28|21638.88
10:23:29|21638.88
10:23:30|21647.38
10:23:31|21647.38
10:23:33|21647.38
10:23:34|21647.38
10:23:35|21647.38
10:23:36|21647.38
10:23:38|21646.39
10:23:39|21646.39
10:23:40|21646.39
10:23:40|21646.39
10:23:41|21646.39
10:23:43|21646.39
10:23:44|21646.39
10:23:45|21646.39
10:23:46|21645.03
10:23:47|21645.03
10:23:47|21645.03
10:23:48|21645.03
10:23:50|21645.03
10:23:51|21645.03
10:23:52|21638.78
10:23:53|21638.78
10:23:54|21638.78
10:23:54|21638.78
10:23:55|21638.78
10:23:57|21638.78
10:23:58|21638.78
10:23:58|21638.78
10:24:00|21642.22
10:24:01|21642.22
10:24:02|21642.22
10:24:02|21642.22
10:24:03|21642.22
10:24:05|21642.22
10:24:06|21642.22
10:24:07|21642.22
10:24:08|21642.22
10:24:09|21650.
10:24:09|21659.78
10:24:10|21659.78
10:24:11|21659.78
10:24:13|21668.38
10:24:13|21668.38
10:24:15|21668.38
10:24:16|21668.83
10:24:17|21668.83
10:24:18|21673.46
10:24:18|21672.75
10:24:19|21672.75
10:24:21|21672.75
10:24:22|21672.75
10:24:23|21672.75
10:24:23|21671.87
10:24:25|21671.87
10:24:26|21675.02
10:24:26|21675.02
10:24:27|21675.02
10:24:29|21675.02
10:24:30|21675.02
10:24:30|21675.02
10:24:32|21675.02
10:24:33|21675.02
10:24:35|21665.54
10:24:36|21665.54
10:24:37|21665.54
10:24:38|21665.54
10:24:40|21665.54
10:24:40|21665.54
10:24:42|21664.12
10:24:43|21671.09
10:24:45|21671.09
10:24:46|21671.09
10:24:47|21671.09
10:24:48|21671.09
10:24:48|21680.99
10:24:50|21685.69
10:24:51|21683.67
10:24:52|21683.67
10:24:53|21684.23
10:24:54|21678.39
10:24:55|21677.01
10:24:56|21677.01
10:24:57|21677.01
10:24:58|21677.01
10:24:59|21678.7
10:25:00|21678.7
10:25:01|21678.7
10:25:02|21678.7
10:25:03|21678.7
10:25:04|21678.7
10:25:05|21678.7
10:25:06|21682.45
10:25:07|21682.49
10:25:08|21700.
10:25:09|21714.
10:25:10|21709.
10:25:11|21701.09
10:25:12|21701.09
10:25:13|21705.57
10:25:14|21705.57
10:25:15|21702.29
10:25:16|21700.
10:25:17|21705.03
10:25:18|21704.74
10:25:19|21702.53
10:25:20|21704.56
10:25:21|21705.47
10:25:22|21706.23
10:25:23|21706.84
10:25:24|21706.84
10:25:25|21708.05
10:25:26|21711.97
10:25:27|21715.43
10:25:28|21715.43
10:25:29|21711.27
10:25:30|21711.27
10:25:31|21711.27
10:25:32|21711.27
10:25:33|21711.27
10:25:34|21711.27
10:25:36|21707.84
10:25:37|21707.84
10:25:38|21705.
10:25:39|21705.
10:25:40|21705.
10:25:41|21701.3
10:25:42|21701.11
10:25:44|21702.98
10:25:45|21702.98
10:25:47|21708.25
10:25:48|21708.25
10:25:49|21706.57
10:25:50|21706.57
10:25:52|21706.7
10:25:53|21706.7
10:25:54|21708.9
10:25:55|21715.83
10:25:56|21715.85
10:25:57|21715.85
10:25:57|21716.27
10:25:59|21714.42
10:26:00|21714.41
10:26:01|21711.97
10:26:01|21711.97
10:26:03|21707.62
10:26:04|21709.32
10:26:05|21709.32
10:26:06|21713.86
10:26:07|21712.02
10:26:08|21710.88
10:26:08|21710.88
10:26:09|21710.88
10:26:10|21710.88
10:26:11|21710.88
10:26:12|21710.19
10:26:13|21710.19
10:26:15|21695.9
10:26:16|21688.78
10:26:17|21688.78
10:26:18|21684.26
10:26:19|21682.15
10:26:20|21682.15
10:26:21|21687.06
10:26:22|21687.01
10:26:23|21685.5
10:26:24|21685.5
10:26:25|21687.33
10:26:26|21678.43
10:26:27|21676.17
10:26:28|21676.17
10:26:30|21676.17
10:26:30|21668.95
10:26:31|21668.95
10:26:32|21668.56
10:26:33|21668.56
10:26:34|21668.56
10:26:36|21671.83
10:26:37|21678.02
10:26:39|21678.02
10:26:40|21671.92
10:26:41|21671.92
10:26:42|21671.92
10:26:44|21663.13
10:26:45|21663.13
10:26:46|21663.13
10:26:48|21663.13
10:26:49|21663.13
10:26:50|21666.36
10:26:51|21666.36
10:26:51|21666.36
10:26:53|21666.36
10:26:54|21677.34
10:26:55|21677.34
10:26:55|21677.34
10:26:57|21675.05
10:26:58|21675.05
10:26:59|21674.29
10:27:00|21674.29
10:27:01|21674.29
10:27:01|21674.29
10:27:03|21673.58
10:27:03|21673.58
10:27:05|21673.58
10:27:06|21673.58
10:27:07|21670.09
10:27:08|21670.09
10:27:09|21670.09
10:27:09|21667.72
10:27:11|21664.57
10:27:12|21664.57
10:27:12|21664.57
10:27:14|21664.57
10:27:15|21664.57
10:27:16|21664.57
10:27:17|21664.56
10:27:17|21664.56
10:27:19|21664.56
10:27:19|21664.56
10:27:21|21664.56
10:27:22|21664.56
10:27:23|21665.74
10:27:24|21665.74
10:27:24|21665.74
10:27:25|21665.74
10:27:27|21665.74
10:27:28|21667.37
10:27:29|21667.37
10:27:29|21667.37
10:27:31|21667.37
10:27:31|21667.37
10:27:33|21667.37
10:27:34|21667.37
10:27:35|21667.49
10:27:36|21673.35
10:27:37|21673.35
10:27:39|21673.35
10:27:39|21674.51
10:27:41|21674.51
10:27:42|21672.07
10:27:42|21672.21
10:27:43|21672.21
10:27:45|21672.21
10:27:46|21672.21
10:27:48|21677.33
10:27:49|21680.51
10:27:49|21683.4
10:27:50|21683.4
10:27:51|21687.09
10:27:53|21687.09
10:27:54|21688.9
10:27:54|21687.3
10:27:56|21687.3
10:27:57|21687.3
10:27:57|21673.44
10:27:59|21677.89
10:28:00|21681.68
10:28:01|21684.98
10:28:02|21679.31
10:28:04|21679.31
10:28:05|21670.66
10:28:06|21670.6
10:28:06|21671.37
10:28:08|21671.37
10:28:08|21671.37
10:28:09|21671.37
10:28:11|21671.37
10:28:11|21676.12
10:28:12|21680.77
10:28:13|21677.16
10:28:14|21677.16
10:28:16|21676.53
10:28:17|21673.41
10:28:17|21673.41
10:28:19|21674.71
10:28:20|21674.71
10:28:21|21674.71
10:28:22|21676.81
10:28:23|21676.91
10:28:24|21676.08
10:28:25|21676.8
10:28:26|21676.6
10:28:27|21679.38
10:28:29|21679.38
10:28:30|21679.38
10:28:30|21679.38
10:28:31|21679.38
10:28:32|21678.12
10:28:34|21678.09
10:28:34|21678.09
10:28:35|21678.09
10:28:37|21679.11
10:28:38|21679.11
10:28:40|21679.11
10:28:41|21686.41
10:28:42|21686.41
10:28:43|21686.41
10:28:44|21681.44
10:28:45|21681.44
10:28:47|21681.44
10:28:47|21681.44
10:28:49|21681.44
10:28:50|21684.42
10:28:51|21683.87
10:28:52|21683.87
10:28:53|21683.87
10:28:54|21683.87
10:28:55|21683.87
10:28:56|21683.87
10:28:57|21690.36
10:28:58|21696.38
10:28:59|21696.38
10:29:00|21695.38
10:29:02|21695.87
10:29:03|21695.87
10:29:04|21695.87
10:29:05|21695.87
10:29:06|21695.87
10:29:07|21691.53
10:29:08|21691.53
10:29:09|21690.9
10:29:10|21687.38
10:29:12|21692.95
10:29:12|21692.95
10:29:13|21692.95
10:29:14|21698.52
10:29:16|21698.52
10:29:17|21698.52
10:29:17|21692.37
10:29:19|21692.37
10:29:19|21692.37
10:29:21|21696.08
10:29:21|21696.08
10:29:22|21696.08
10:29:24|21696.08
10:29:25|21696.08
10:29:26|21696.08
10:29:26|21696.08
10:29:28|21696.08
10:29:29|21696.08
10:29:30|21696.08
10:29:31|21696.08
10:29:32|21696.08
10:29:32|21696.08
10:29:33|21696.08
10:29:34|21696.08
10:29:35|21696.08
10:29:37|21696.08
10:29:38|21696.08
10:29:39|21696.08
10:29:40|21696.08
10:29:42|21696.08
10:29:43|21696.08
10:29:45|21676.82
10:29:46|21676.82
10:29:47|21676.82
10:29:48|21676.82
10:29:49|21679.36
10:29:49|21679.36
10:29:51|21679.36
10:29:52|21681.98
10:29:53|21681.98
10:29:54|21681.98
10:29:54|21681.98
10:29:56|21681.52
10:29:57|21681.52
10:29:58|21681.52
10:30:00|21681.52
10:30:00|21680.54
10:30:01|21680.54
10:30:02|21680.54
10:30:03|21680.55
10:30:05|21682.61
10:30:06|21681.32
10:30:07|21680.95
10:30:08|21680.95
10:30:09|21682.29
10:30:10|21682.29
10:30:11|21682.29
10:30:12|21682.29
10:30:13|21682.29
10:30:14|21682.1
10:30:15|21682.1
10:30:16|21682.1
10:30:17|21682.1
10:30:18|21682.1
10:30:19|21682.1
10:30:20|21679.01
10:30:21|21679.01
10:30:22|21679.01
10:30:23|21679.01
10:30:24|21679.01
10:30:25|21679.
10:30:26|21679.
10:30:27|21679.
10:30:28|21679.
10:30:29|21679.
10:30:30|21678.81
10:30:31|21678.81
10:30:32|21678.81
10:30:33|21678.81
10:30:34|21678.81
10:30:35|21678.81
10:30:36|21678.81
10:30:37|21675.81
10:30:38|21680.
10:30:40|21680.
10:30:41|21680.
10:30:42|21680.
10:30:43|21674.76
10:30:44|21674.76
10:30:45|21670.99
10:30:47|21670.99
10:30:48|21667.36
10:30:48|21667.36
10:30:50|21667.36
10:30:51|21667.36
10:30:52|21667.36
10:30:53|21665.
10:30:54|21656.09
10:30:54|21656.09
10:30:56|21665.28
10:30:56|21665.28
10:30:58|21664.98
10:30:59|21665.99
10:31:00|21665.99
10:31:01|21665.03
10:31:02|21665.03
10:31:04|21665.03
10:31:05|21665.03
10:31:05|21665.03
10:31:07|21655.89
10:31:08|21655.89
10:31:09|21654.12
10:31:10|21653.71
10:31:11|21653.71
10:31:12|21653.71
10:31:13|21653.71
10:31:13|21647.24
10:31:15|21647.24
10:31:16|21647.24
10:31:16|21647.24
10:31:17|21647.24
10:31:18|21651.34
10:31:19|21651.34
10:31:21|21653.23
10:31:21|21653.23
10:31:22|21653.23
10:31:24|21653.23
10:31:25|21653.23
10:31:26|21651.33
10:31:26|21651.33
10:31:27|21651.33
10:31:29|21652.73
10:31:29|21652.73
10:31:30|21652.73
10:31:31|21652.73
10:31:33|21652.73
10:31:34|21652.73
10:31:34|21652.73
10:31:36|21652.73
10:31:37|21652.73
10:31:38|21652.12
10:31:38|21652.12
10:31:40|21652.11
10:31:42|21652.11
10:31:43|21652.11
10:31:44|21648.47
10:31:46|21648.47
10:31:47|21648.47
10:31:48|21645.67
10:31:49|21645.66
10:31:50|21645.66
10:31:51|21645.4
10:31:52|21645.4
10:31:53|21645.4
10:31:54|21645.4
10:31:55|21645.4
10:31:56|21645.4
10:31:57|21645.4
10:31:58|21645.4
10:31:59|21645.4
10:32:00|21640.51
10:32:01|21640.51
10:32:02|21640.51
10:32:03|21639.8
10:32:04|21639.8
10:32:05|21638.22
10:32:06|21643.16
10:32:07|21643.16
10:32:08|21645.09
10:32:09|21652.71
10:32:10|21645.06
10:32:11|21644.7
10:32:12|21644.7
10:32:13|21644.7
10:32:14|21644.7
10:32:15|21644.7
10:32:16|21642.54
10:32:17|21642.54
10:32:18|21642.54
10:32:19|21639.14
10:32:20|21639.27
10:32:21|21639.27
10:32:22|21639.27
10:32:23|21639.27
10:32:24|21639.27
10:32:25|21639.27
10:32:26|21639.26
10:32:27|21639.26
10:32:28|21645.87
10:32:29|21648.74
10:32:30|21648.74
10:32:31|21650.95
10:32:32|21650.95
10:32:33|21650.95
10:32:34|21650.95
10:32:35|21644.75
10:32:36|21644.75
10:32:37|21644.75
10:32:38|21644.75
10:32:39|21645.83
10:32:40|21644.3
10:32:42|21644.3
10:32:43|21644.3
10:32:45|21644.3
10:32:45|21644.3
10:32:47|21644.3
10:32:48|21644.3
10:32:48|21644.3
10:32:50|21644.3
10:32:51|21644.3
10:32:52|21644.3
10:32:53|21644.3
10:32:54|21644.3
10:32:55|21644.3
10:32:56|21644.3
10:32:58|21648.35
10:32:58|21648.35
10:32:59|21648.35
10:33:00|21648.35
10:33:01|21659.19
10:33:02|21659.19
10:33:03|21659.19
10:33:04|21659.19
10:33:05|21667.41
10:33:06|21657.32
10:33:07|21657.32
10:33:08|21653.89
10:33:09|21655.34
10:33:10|21660.35
10:33:11|21660.35
10:33:12|21660.35
10:33:13|21661.42
10:33:14|21661.42
10:33:15|21658.16
10:33:16|21658.16
10:33:17|21658.16
10:33:18|21654.15
10:33:19|21654.15
10:33:21|21642.94
10:33:22|21642.94
10:33:23|21651.08
10:33:24|21651.08
10:33:25|21651.08
10:33:26|21651.08
10:33:26|21644.05
10:33:28|21645.4
10:33:29|21645.4
10:33:30|21645.4
10:33:31|21647.5
10:33:32|21647.5
10:33:33|21650.59
10:33:34|21650.59
10:33:35|21650.59
10:33:36|21652.12
10:33:37|21652.12
10:33:38|21652.12
10:33:39|21652.12
10:33:40|21652.12
10:33:40|21652.12
10:33:43|21651.52
10:33:43|21653.02
10:33:44|21653.02
10:33:46|21653.02
10:33:48|21653.02
10:33:48|21653.02
10:33:49|21653.02
10:33:51|21654.61
10:33:53|21654.62
10:33:53|21654.62
10:33:54|21654.62
10:33:55|21654.62
10:33:57|21654.62
10:33:57|21654.
10:33:58|21654.
10:33:59|21654.
10:34:00|21654.
10:34:02|21654.
10:34:03|21654.
10:34:04|21651.3
10:34:05|21651.3
10:34:06|21651.3
10:34:07|21651.3
10:34:08|21651.3
10:34:09|21651.3
10:34:10|21651.3
10:34:12|21647.74
10:34:12|21647.74
10:34:13|21647.74
10:34:14|21647.74
10:34:15|21647.74
10:34:16|21647.74
10:34:17|21647.74
10:34:18|21647.74
10:34:19|21647.74
10:34:20|21642.97
10:34:21|21646.46
10:34:23|21646.46
10:34:24|21646.46
10:34:25|21646.46
10:34:25|21646.46
10:34:27|21646.46
10:34:28|21646.46
10:34:29|21646.32
10:34:30|21646.33
10:34:31|21646.33
10:34:32|21646.33
10:34:33|21657.42
10:34:34|21658.77
10:34:35|21658.77
10:34:36|21658.77
10:34:37|21658.77
10:34:38|21658.77
10:34:39|21658.77
10:34:40|21658.77
10:34:41|21654.29
10:34:41|21654.29
10:34:43|21658.62
10:34:44|21657.61
10:34:45|21657.61
10:34:47|21657.61
10:34:48|21657.61
10:34:49|21657.61
10:34:50|21657.61
10:34:51|21666.6
10:34:52|21667.06
10:34:54|21667.06
10:34:54|21665.38
10:34:55|21665.38
10:34:57|21665.38
10:34:58|21665.37
10:34:59|21665.37
10:35:00|21665.37
10:35:01|21665.37
10:35:02|21665.37
10:35:03|21665.37
10:35:04|21661.32
10:35:05|21660.27
10:35:05|21660.27
10:35:06|21658.82
10:35:07|21658.82
10:35:09|21662.18
10:35:10|21662.18
10:35:10|21662.18
10:35:12|21662.18
10:35:13|21662.18
10:35:14|21662.18
10:35:15|21662.18
10:35:17|21662.18
10:35:17|21662.18
10:35:19|21662.18
10:35:20|21662.18
10:35:20|21662.18
10:35:22|21662.18
10:35:22|21662.18
10:35:23|21662.18
10:35:24|21662.18
10:35:25|21656.61
10:35:26|21656.6
10:35:27|21656.6
10:35:28|21656.6
10:35:30|21656.6
10:35:31|21656.6
10:35:32|21656.6
10:35:33|21656.6
10:35:33|21656.6
10:35:35|21656.6
10:35:35|21656.6
10:35:36|21660.27
10:35:37|21658.2
10:35:39|21656.84
10:35:39|21657.53
10:35:41|21657.53
10:35:42|21657.53
10:35:43|21657.53
10:35:45|21657.53
10:35:46|21657.53
10:35:48|21657.53
10:35:49|21657.53
10:35:50|21657.53
10:35:51|21654.05
10:35:52|21649.04
10:35:53|21649.04
10:35:54|21650.81
10:35:54|21650.81
10:35:56|21645.03
10:35:56|21642.13
10:35:57|21643.21
10:35:59|21646.53
10:35:59|21646.53
10:36:01|21645.17
10:36:02|21645.17
10:36:04|21645.17
10:36:05|21645.17
10:36:05|21645.17
10:36:06|21645.17
10:36:07|21645.17
10:36:08|21638.75
10:36:10|21638.75
10:36:11|21638.74
10:36:12|21638.74
10:36:13|21638.74
10:36:14|21638.74
10:36:15|21638.74
10:36:16|21638.74
10:36:17|21638.73
10:36:18|21638.73
10:36:19|21630.66
10:36:20|21627.93
10:36:21|21626.88
10:36:22|21628.29
10:36:23|21634.16
10:36:25|21629.78
10:36:25|21629.78
10:36:26|21629.78
10:36:27|21629.78
10:36:28|21629.78
10:36:29|21629.78
10:36:30|21629.78
10:36:31|21630.58
10:36:33|21630.58
10:36:33|21630.58
10:36:34|21631.59
10:36:35|21631.59
10:36:37|21631.22
10:36:38|21631.21
10:36:39|21634.5
10:36:40|21636.68
10:36:41|21636.68
10:36:41|21636.68
10:36:43|21630.84
10:36:44|21628.84
10:36:46|21628.29
10:36:47|21628.29
10:36:48|21628.29
10:36:49|21633.42
10:36:50|21633.42
10:36:51|21633.42
10:36:52|21633.42
10:36:53|21633.42
10:36:55|21637.27
10:36:56|21637.27
10:36:57|21637.27
10:36:58|21637.27
10:36:59|21637.27
10:37:00|21637.28
10:37:01|21640.21
10:37:02|21646.05
10:37:03|21646.06
10:37:04|21646.06
10:37:06|21641.65
10:37:06|21641.65
10:37:07|21641.65
10:37:08|21638.7
10:37:09|21638.7
10:37:10|21640.98
10:37:11|21640.98
10:37:12|21640.98
10:37:13|21640.98
10:37:14|21640.98
10:37:15|21640.98
10:37:16|21640.98
10:37:17|21640.98
10:37:18|21640.98
10:37:19|21637.27
10:37:20|21637.27
10:37:21|21637.27
10:37:22|21637.27
10:37:23|21637.27
10:37:24|21637.27
10:37:25|21634.42
10:37:26|21636.01
10:37:27|21632.2
10:37:28|21632.2
10:37:29|21632.2
10:37:30|21632.2
10:37:31|21632.2
10:37:32|21632.2
10:37:33|21632.2
10:37:34|21632.18
10:37:35|21632.18
10:37:36|21632.18
10:37:37|21632.19
10:37:38|21632.19
10:37:39|21632.19
10:37:40|21632.19
10:37:41|21632.19
10:37:42|21635.17
10:37:43|21639.93
10:37:44|21639.93
10:37:46|21639.93
10:37:47|21639.93
10:37:49|21639.93
10:37:50|21639.93
10:37:52|21639.93
10:37:53|21639.05
10:37:54|21639.05
10:37:55|21639.05
10:37:56|21639.05
10:37:57|21639.05
10:37:59|21639.05
10:38:00|21639.05
10:38:01|21639.05
10:38:02|21639.05
10:38:03|21639.05
10:38:04|21639.05
10:38:05|21636.63
10:38:06|21634.46
10:38:07|21634.46
10:38:08|21637.23
10:38:10|21637.23
10:38:11|21637.23
10:38:13|21637.23
10:38:13|21637.23
10:38:14|21637.23
10:38:15|21637.23
10:38:16|21637.23
10:38:17|21634.14
10:38:18|21634.14
10:38:19|21634.14
10:38:20|21634.64
10:38:21|21634.64
10:38:22|21634.64
10:38:23|21634.64
10:38:24|21634.64
10:38:25|21634.64
10:38:26|21634.64
10:38:27|21637.07
10:38:28|21640.63
10:38:29|21640.63
10:38:30|21640.63
10:38:31|21640.63
10:38:32|21640.63
10:38:33|21640.63
10:38:34|21640.63
10:38:35|21640.63
10:38:36|21640.63
10:38:38|21640.63
10:38:38|21640.63
10:38:39|21640.63
10:38:40|21640.63
10:38:41|21640.63
10:38:42|21640.63
10:38:43|21640.63
10:38:44|21642.01
10:38:46|21642.01
10:38:48|21642.01
10:38:48|21642.01
10:38:49|21642.01
10:38:51|21642.01
10:38:52|21642.01
10:38:53|21642.01
10:38:54|21642.01
10:38:56|21642.01
10:38:57|21642.01
10:38:58|21644.05
10:38:59|21644.97
10:39:00|21644.84
10:39:01|21644.84
10:39:02|21645.06
10:39:03|21644.67
10:39:04|21644.67
10:39:05|21644.67
10:39:06|21644.67
10:39:07|21644.41
10:39:08|21644.41
10:39:10|21644.41
10:39:10|21644.41
10:39:11|21644.41
10:39:12|21644.41
10:39:13|21644.41
10:39:14|21644.41
10:39:15|21644.41
10:39:16|21644.41
10:39:17|21644.41
10:39:18|21644.41
10:39:19|21644.41
10:39:20|21644.41
10:39:21|21644.41
10:39:22|21644.41
10:39:23|21651.09
10:39:24|21651.09
10:39:25|21651.21
10:39:26|21651.21
10:39:27|21651.21
10:39:28|21651.21
10:39:29|21651.21
10:39:30|21650.55
10:39:31|21650.55
10:39:33|21650.55
10:39:34|21650.55
10:39:34|21650.55
10:39:36|21650.55
10:39:37|21650.55
10:39:37|21650.55
10:39:38|21650.55
10:39:40|21650.55
10:39:40|21650.55
10:39:41|21650.55
10:39:42|21650.55
10:39:43|21650.55
10:39:44|21650.55
10:39:46|21650.55
10:39:47|21650.55
10:39:49|21650.55
10:39:50|21655.08
10:39:52|21655.08
10:39:53|21652.16
10:39:54|21652.16
10:39:56|21643.95
10:39:57|21643.95
10:39:57|21643.95
10:39:59|21643.95
10:40:00|21640.68
10:40:01|21641.58
10:40:02|21641.58
10:40:03|21641.58
10:40:04|21641.58
10:40:05|21650.28
10:40:06|21650.28
10:40:08|21652.34
10:40:09|21650.16
10:40:10|21650.16
10:40:11|21650.16
10:40:13|21649.07
10:40:14|21649.07
10:40:15|21650.13
10:40:15|21650.13
10:40:16|21650.13
10:40:18|21650.01
10:40:18|21650.01
10:40:19|21650.01
10:40:21|21650.01
10:40:21|21650.01
10:40:23|21650.01
10:40:23|21650.01
10:40:25|21644.77
10:40:26|21645.72
10:40:26|21645.72
10:40:27|21645.72
10:40:28|21645.72
10:40:30|21645.72
10:40:31|21645.72
10:40:32|21647.05
10:40:33|21642.34
10:40:34|21642.34
10:40:35|21642.34
10:40:36|21642.34
10:40:37|21642.34
10:40:38|21642.34
10:40:39|21642.34
10:40:40|21642.34
10:40:41|21642.35
10:40:42|21642.35
10:40:43|21642.35
10:40:44|21642.35
10:40:45|21642.35
10:40:46|21642.66
10:40:47|21642.66
10:40:49|21646.63
10:40:50|21646.63
10:40:51|21646.62
10:40:52|21646.62
10:40:54|21648.15
10:40:55|21643.9
10:40:56|21643.9
10:40:57|21643.9
10:40:58|21643.9
10:40:59|21643.9
10:41:01|21645.75
10:41:02|21645.75
10:41:03|21645.75
10:41:04|21645.75
10:41:05|21645.75
10:41:06|21643.87
10:41:07|21643.87
10:41:08|21643.87
10:41:09|21643.87
10:41:09|21643.87
10:41:11|21636.5
10:41:12|21636.5
10:41:13|21636.5
10:41:14|21636.5
10:41:15|21636.5
10:41:16|21636.5
10:41:17|21630.
10:41:18|21630.
10:41:19|21630.
10:41:20|21630.
10:41:21|21630.
10:41:22|21630.
10:41:23|21630.
10:41:24|21631.47
10:41:25|21631.47
10:41:26|21631.47
10:41:27|21630.01
10:41:28|21632.48
10:41:30|21632.48
10:41:30|21632.48
10:41:31|21639.65
10:41:32|21639.65
10:41:33|21639.65
10:41:34|21639.65
10:41:35|21639.65
10:41:36|21639.65
10:41:37|21639.63
10:41:38|21639.48
10:41:39|21639.48
10:41:40|21639.48
10:41:41|21642.7
10:41:43|21648.44
10:41:44|21651.53
10:41:45|21651.53
10:41:46|21650.23
10:41:47|21650.23
10:41:48|21650.23
10:41:50|21642.76
10:41:50|21642.76
10:41:51|21637.36
10:41:52|21637.36
10:41:53|21637.36
10:41:55|21640.56
10:41:56|21640.56
10:41:57|21643.83
10:41:58|21648.35
10:41:59|21648.35
10:42:00|21640.51
10:42:01|21640.51
10:42:02|21640.51
10:42:03|21638.49
10:42:04|21638.49
10:42:05|21639.22
10:42:06|21639.22
10:42:07|21639.22
10:42:08|21639.22
10:42:09|21641.42
10:42:10|21632.5
10:42:11|21632.5
10:42:12|21632.5
10:42:13|21632.5
10:42:14|21632.5
10:42:15|21636.64
10:42:16|21636.65
10:42:17|21636.65
10:42:18|21636.65
10:42:19|21636.65
10:42:20|21636.65
10:42:21|21636.65
10:42:22|21636.65
10:42:23|21636.65
10:42:24|21636.65
10:42:25|21636.65
10:42:26|21636.65
10:42:28|21636.65
10:42:28|21636.65
10:42:30|21636.65
10:42:31|21636.65
10:42:32|21636.64
10:42:33|21636.63
10:42:34|21636.63
10:42:35|21636.63
10:42:37|21636.63
10:42:38|21636.63
10:42:39|21636.63
10:42:40|21636.63
10:42:41|21633.76
10:42:41|21632.48
10:42:42|21630.
10:42:43|21630.
10:42:45|21630.01
10:42:46|21630.01
10:42:47|21630.01
10:42:47|21630.01
10:42:48|21630.01
10:42:50|21630.01
10:42:51|21630.01
10:42:53|21630.01
10:42:54|21630.01
10:42:55|21630.01
10:42:56|21630.01
10:42:58|21630.01
10:42:59|21630.01
10:43:01|21630.01
10:43:02|21630.01
10:43:04|21633.16
10:43:05|21633.16
10:43:06|21633.16
10:43:08|21633.16
10:43:08|21633.16
10:43:09|21632.84
10:43:10|21632.84
10:43:11|21632.84
10:43:12|21631.95
10:43:13|21631.95
10:43:14|21631.95
10:43:15|21631.95
10:43:16|21631.95
10:43:17|21631.95
10:43:18|21631.95
10:43:19|21630.
10:43:20|21630.
10:43:21|21630.
10:43:22|21630.
10:43:24|21630.
10:43:25|21630.
10:43:26|21630.
10:43:27|21630.
10:43:28|21630.
10:43:29|21630.
10:43:30|21630.
10:43:31|21630.
10:43:31|21630.
10:43:33|21630.
10:43:33|21630.
10:43:35|21631.09
10:43:36|21631.09
10:43:37|21631.09
10:43:38|21631.09
10:43:39|21631.09
10:43:40|21631.09
10:43:41|21631.09
10:43:42|21631.09
10:43:43|21631.09
10:43:44|21631.09
10:43:45|21631.09
10:43:46|21631.09
10:43:47|21631.09
10:43:48|21631.09
10:43:49|21631.09
10:43:50|21631.09
10:43:51|21631.09
10:43:52|21631.09
10:43:54|21634.45
10:43:54|21634.45
10:43:56|21636.51
10:43:57|21636.51
10:43:58|21635.13
10:44:00|21635.13
10:44:00|21635.13
10:44:01|21635.13
10:44:02|21635.13
10:44:03|21635.13
10:44:04|21635.13
10:44:05|21635.13
10:44:06|21635.13
10:44:07|21635.13
10:44:08|21635.13
10:44:09|21635.13
10:44:10|21635.13
10:44:12|21635.13
10:44:13|21635.13
10:44:15|21635.13
10:44:15|21635.13
10:44:16|21631.54
10:44:17|21631.53
10:44:18|21631.53
10:44:19|21631.54
10:44:20|21631.54
10:44:21|21631.53
10:44:22|21630.
10:44:23|21630.
10:44:24|21630.
10:44:25|21630.
10:44:26|21630.
10:44:27|21630.
10:44:28|21630.
10:44:29|21630.
10:44:30|21630.
10:44:31|21630.
10:44:32|21630.
10:44:33|21630.
10:44:34|21630.
10:44:35|21630.
10:44:36|21630.
10:44:37|21630.
10:44:38|21630.
10:44:39|21630.
10:44:40|21630.
10:44:41|21630.
10:44:42|21635.77
10:44:43|21635.77
10:44:44|21635.77
10:44:45|21635.77
10:44:46|21635.77
10:44:47|21635.77
10:44:48|21634.98
10:44:49|21633.44
10:44:50|21633.44
10:44:52|21633.44
10:44:53|21634.86
10:44:55|21634.86
10:44:55|21634.86
10:44:57|21634.86
10:44:59|21634.86
10:45:00|21634.86
10:45:01|21634.86
10:45:02|21634.86
10:45:03|21634.86
10:45:03|21634.86
10:45:05|21634.86
10:45:06|21634.86
10:45:07|21630.
10:45:08|21630.
10:45:09|21630.
10:45:10|21621.61
10:45:11|21621.61
10:45:12|21621.61
10:45:13|21619.38
10:45:14|21619.38
10:45:15|21619.38
10:45:16|21619.38
10:45:17|21619.38
10:45:18|21619.38
10:45:19|21622.56
10:45:20|21626.16
10:45:20|21626.16
10:45:22|21626.16
10:45:23|21626.16
10:45:24|21626.16
10:45:25|21626.16
10:45:26|21626.16
10:45:27|21626.16
10:45:28|21626.16
10:45:29|21626.16
10:45:30|21626.16
10:45:31|21626.16
10:45:32|21626.16
10:45:32|21626.16
10:45:34|21626.16
10:45:35|21626.16
10:45:36|21626.16
10:45:37|21626.16
10:45:38|21621.3
10:45:39|21621.3
10:45:40|21621.3
10:45:41|21621.3
10:45:42|21621.3
10:45:43|21621.3
10:45:44|21621.3
10:45:45|21621.3
10:45:46|21618.08
10:45:47|21618.08
10:45:48|21613.73
10:45:49|21613.73
10:45:50|21613.72
10:45:51|21613.72
10:45:53|21613.72
10:45:54|21613.72
10:45:54|21613.72
10:45:56|21613.72
10:45:57|21613.72
10:45:58|21613.72
10:45:59|21613.72
10:46:00|21613.72
10:46:01|21613.72
10:46:02|21613.72
10:46:03|21613.72
10:46:04|21613.72
10:46:06|21613.72
10:46:07|21613.72
10:46:07|21613.73
10:46:09|21614.8
10:46:09|21614.8
10:46:11|21614.8
10:46:12|21615.88
10:46:13|21615.88
10:46:14|21615.88
10:46:15|21615.88
10:46:16|21617.91
10:46:17|21617.91
10:46:18|21617.91
10:46:19|21617.91
10:46:20|21617.91
10:46:21|21617.91
10:46:22|21617.91
10:46:23|21617.91
10:46:24|21617.91
10:46:25|21617.91
10:46:26|21617.91
10:46:27|21617.87
10:46:28|21617.87
10:46:29|21617.87
10:46:30|21617.45
10:46:31|21617.45
10:46:32|21615.88
10:46:33|21613.73
10:46:34|21613.73
10:46:35|21613.73
10:46:36|21613.73
10:46:37|21613.73
10:46:38|21613.73
10:46:39|21613.73
10:46:40|21613.73
10:46:41|21613.73
10:46:42|21613.73
10:46:43|21613.73
10:46:44|21613.73
10:46:45|21613.73
10:46:46|21613.73
10:46:47|21613.73
10:46:48|21613.73
10:46:49|21613.73
10:46:50|21613.73
10:46:51|21613.73
10:46:52|21613.73
10:46:53|21613.73
10:46:55|21613.73
10:46:56|21613.73
10:46:57|21613.73
10:46:58|21613.73
10:46:59|21613.73
10:47:01|21613.72
10:47:02|21613.72
10:47:02|21613.72
10:47:03|21610.28
10:47:05|21610.28
10:47:05|21610.28
10:47:07|21610.28
10:47:07|21605.32
10:47:09|21600.85
10:47:10|21600.85
10:47:10|21603.72
10:47:11|21603.72
10:47:12|21603.72
10:47:14|21608.
10:47:14|21608.
10:47:15|21605.99
10:47:17|21605.99
10:47:17|21605.99
10:47:18|21605.99
10:47:20|21598.42
10:47:20|21598.42
10:47:22|21598.42
10:47:23|21601.61
10:47:24|21598.34
10:47:26|21598.34
10:47:26|21598.34
10:47:27|21598.34
10:47:28|21598.34
10:47:29|21598.34
10:47:30|21598.34
10:47:31|21598.34
10:47:32|21598.34
10:47:33|21598.34
10:47:34|21598.34
10:47:35|21598.34
10:47:36|21598.34
10:47:37|21598.26
10:47:38|21598.26
10:47:39|21598.26
10:47:40|21598.26
10:47:41|21600.26
10:47:42|21600.26
10:47:43|21600.26
10:47:44|21600.26
10:47:45|21601.42
10:47:46|21601.42
10:47:47|21601.42
10:47:48|21601.42
10:47:49|21601.42
10:47:50|21601.42
10:47:51|21601.42
10:47:52|21601.42
10:47:53|21601.42
10:47:55|21601.42
10:47:55|21601.42
10:47:58|21601.47
10:47:58|21601.47
10:48:00|21601.47
10:48:01|21601.47
10:48:03|21601.47
10:48:03|21601.47
10:48:04|21601.47
10:48:06|21601.47
10:48:07|21601.47
10:48:09|21602.59
10:48:10|21602.59
10:48:10|21602.59
10:48:12|21602.59
10:48:13|21602.59
10:48:14|21598.45
10:48:16|21596.81
10:48:16|21596.81
10:48:17|21596.81
10:48:19|21595.83
10:48:20|21593.8
10:48:21|21590.46
10:48:22|21590.46
10:48:22|21590.46
10:48:24|21590.46
10:48:25|21590.46
10:48:26|21590.46
10:48:28|21590.46
10:48:28|21590.46
10:48:29|21590.46
10:48:30|21590.46
10:48:31|21584.42
10:48:33|21584.85
10:48:34|21580.12
10:48:35|21583.25
10:48:36|21583.25
10:48:37|21583.25
10:48:38|21585.07
10:48:39|21580.12
10:48:40|21580.12
10:48:42|21578.76
10:48:42|21578.76
10:48:43|21578.76
10:48:44|21578.76
10:48:45|21575.35
10:48:46|21575.35
10:48:47|21575.35
10:48:48|21575.35
10:48:49|21575.35
10:48:50|21575.35
10:48:51|21574.27
10:48:52|21574.27
10:48:53|21574.27
10:48:54|21577.99
10:48:56|21574.28
10:48:57|21571.1
10:48:58|21571.1
10:48:59|21571.1
10:49:00|21571.1
10:49:01|21571.1
10:49:03|21571.1
10:49:03|21571.1
10:49:05|21571.1
10:49:06|21571.1
10:49:07|21571.1
10:49:08|21571.1
10:49:10|21576.39
10:49:10|21576.39
10:49:12|21576.98
10:49:13|21576.98
10:49:14|21578.63
10:49:15|21586.94
10:49:17|21586.94
10:49:17|21586.94
10:49:18|21591.71
10:49:19|21591.71
10:49:20|21591.71
10:49:21|21596.88
10:49:22|21596.88
10:49:23|21596.88
10:49:25|21591.81
10:49:26|21590.08
10:49:27|21590.08
10:49:28|21589.07
10:49:29|21589.07
10:49:30|21589.07
10:49:31|21589.07
10:49:32|21589.07
10:49:32|21593.92
10:49:34|21593.92
10:49:35|21593.92
10:49:36|21593.92
10:49:37|21601.27
10:49:38|21601.27
10:49:39|21601.27
10:49:40|21601.27
10:49:40|21601.27
10:49:42|21601.27
10:49:43|21598.98
10:49:44|21598.98
10:49:45|21598.98
10:49:46|21598.98
10:49:47|21598.98
10:49:48|21598.98
10:49:49|21598.98
10:49:50|21598.98
10:49:50|21598.98
10:49:51|21598.98
10:49:53|21598.98
10:49:54|21598.98
10:49:55|21598.98
10:49:56|21598.98
10:49:58|21600.07
10:49:58|21600.07
10:50:00|21600.07
10:50:02|21603.79
10:50:02|21603.69
10:50:04|21603.69
10:50:06|21597.66
10:50:06|21597.66
10:50:07|21597.66
10:50:08|21589.22
10:50:09|21588.9
10:50:10|21588.17
10:50:11|21588.16
10:50:13|21592.35
10:50:14|21592.35
10:50:15|21592.35
10:50:16|21592.35
10:50:17|21592.35
10:50:17|21592.35
10:50:19|21592.35
10:50:20|21592.35
10:50:21|21591.47
10:50:22|21591.47
10:50:23|21591.47
10:50:24|21591.47
10:50:25|21591.47
10:50:26|21596.49
10:50:27|21596.49
10:50:28|21596.49
10:50:29|21599.54
10:50:31|21605.3
10:50:31|21605.3
10:50:32|21605.3
10:50:33|21605.3
10:50:34|21605.3
10:50:35|21605.3
10:50:36|21605.3
10:50:37|21605.3
10:50:38|21605.3
10:50:39|21605.3
10:50:40|21605.3
10:50:41|21605.3
10:50:42|21605.3
10:50:43|21605.3
10:50:44|21605.3
10:50:46|21601.46
10:50:46|21601.47
10:50:48|21601.47
10:50:49|21601.47
10:50:50|21601.47
10:50:51|21601.47
10:50:52|21601.47
10:50:53|21601.47
10:50:54|21601.47
10:50:56|21601.47
10:50:56|21601.46
10:50:57|21599.7
10:50:59|21595.95
10:51:00|21595.95
10:51:01|21595.95
10:51:02|21595.95
10:51:03|21595.95
10:51:04|21596.11
10:51:05|21596.11
10:51:06|21596.11
10:51:08|21596.11
10:51:09|21596.11
10:51:10|21596.11
10:51:11|21596.11
10:51:12|21596.11
10:51:13|21596.11
10:51:14|21593.02
10:51:15|21593.02
10:51:16|21593.02
10:51:17|21593.02
10:51:18|21593.02
10:51:19|21593.02
10:51:20|21593.02
10:51:22|21593.02
10:51:22|21593.02
10:51:23|21586.3
10:51:25|21586.3
10:51:25|21580.99
10:51:26|21580.99
10:51:27|21580.99
10:51:28|21578.37
10:51:29|21578.37
10:51:30|21578.37
10:51:31|21578.37
10:51:32|21579.46
10:51:33|21579.46
10:51:34|21580.76
10:51:35|21580.76
10:51:36|21580.76
10:51:37|21580.76
10:51:38|21580.76
10:51:39|21582.27
10:51:41|21582.27
10:51:41|21584.73
10:51:42|21584.73
10:51:43|21584.73
10:51:44|21584.73
10:51:45|21584.73
10:51:46|21586.42
10:51:47|21585.28
10:51:48|21585.28
10:51:49|21585.28
10:51:50|21585.28
10:51:51|21585.28
10:51:52|21585.28
10:51:53|21585.28
10:51:54|21585.28
10:51:55|21585.28
10:51:56|21580.2
10:51:58|21580.2
10:51:58|21580.8
10:52:00|21580.8
10:52:01|21580.8
10:52:02|21580.8
10:52:03|21580.8
10:52:05|21576.21
10:52:05|21576.21
10:52:07|21576.21
10:52:08|21574.28
10:52:09|21574.27
10:52:10|21574.27
10:52:11|21573.47
10:52:12|21573.47
10:52:13|21573.47
10:52:14|21573.47
10:52:15|21573.47
10:52:16|21573.47
10:52:17|21573.47
10:52:19|21573.47
10:52:20|21573.47
10:52:21|21573.47
10:52:22|21573.47
10:52:22|21573.47
10:52:23|21573.47
10:52:25|21573.47
10:52:26|21577.43
10:52:27|21577.43
10:52:27|21577.43
10:52:28|21577.43
10:52:30|21577.43
10:52:31|21577.43
10:52:31|21577.43
10:52:33|21577.43
10:52:34|21577.43
10:52:34|21577.43
10:52:36|21577.43
10:52:36|21577.43
10:52:38|21577.43
10:52:39|21577.43
10:52:39|21577.43
10:52:41|21577.43
10:52:41|21577.43
10:52:43|21577.43
10:52:44|21577.43
10:52:46|21577.43
10:52:47|21577.43
10:52:47|21577.43
10:52:49|21577.43
10:52:50|21576.56
10:52:50|21572.35
10:52:51|21572.35
10:52:52|21572.35
10:52:54|21572.35
10:52:55|21572.35
10:52:55|21572.35
10:52:57|21572.35
10:52:58|21572.35
10:52:58|21570.1
10:53:00|21570.1
10:53:01|21570.1
10:53:03|21570.1
10:53:04|21569.37
10:53:05|21569.37
10:53:06|21569.37
10:53:08|21568.65
10:53:09|21568.65
10:53:10|21568.65
10:53:11|21568.65
10:53:12|21568.23
10:53:13|21568.23
10:53:14|21568.23
10:53:15|21568.23
10:53:16|21568.23
10:53:18|21568.23
10:53:19|21568.23
10:53:20|21568.23
10:53:21|21568.23
10:53:21|21567.56
10:53:22|21567.54
10:53:24|21563.48
10:53:25|21556.84
10:53:25|21556.08
10:53:27|21557.31
10:53:28|21557.31
10:53:29|21556.92
10:53:29|21556.92
10:53:30|21556.92
10:53:31|21554.12
10:53:32|21554.12
10:53:34|21554.12
10:53:35|21554.12
10:53:36|21554.12
10:53:37|21554.71
10:53:38|21554.71
10:53:38|21554.71
10:53:40|21554.71
10:53:40|21554.71
10:53:41|21551.65
10:53:42|21549.93
10:53:44|21549.92
10:53:44|21546.9
10:53:46|21546.9
10:53:47|21549.08
10:53:47|21549.08
10:53:49|21549.08
10:53:50|21549.08
10:53:50|21549.08
10:53:52|21550.22
10:53:52|21550.22
10:53:54|21550.22
10:53:54|21550.22
10:53:56|21550.21
10:53:56|21546.87
10:53:58|21546.87
10:53:59|21546.87
10:53:59|21546.87
10:54:01|21546.87
10:54:03|21546.87
10:54:04|21543.51
10:54:05|21539.46
10:54:06|21533.67
10:54:07|21543.34
10:54:08|21543.34
10:54:10|21546.99
10:54:11|21545.69
10:54:12|21545.69
10:54:12|21543.29
10:54:13|21543.29
10:54:14|21545.81
10:54:16|21545.81
10:54:17|21545.81
10:54:18|21545.81
10:54:19|21545.81
10:54:20|21554.6
10:54:20|21554.6
10:54:22|21555.64
10:54:23|21555.64
10:54:24|21555.64
10:54:25|21552.91
10:54:26|21552.91
10:54:27|21554.14
10:54:28|21554.14
10:54:29|21554.14
10:54:30|21554.14
10:54:31|21554.14
10:54:32|21554.14
10:54:33|21555.88
10:54:34|21555.88
10:54:35|21558.79
10:54:36|21558.81
10:54:37|21558.8
10:54:38|21564.76
10:54:39|21568.08
10:54:40|21568.08
10:54:41|21568.08
10:54:42|21564.72
10:54:43|21565.35
10:54:44|21565.35
10:54:45|21565.35
10:54:46|21570.45
10:54:47|21570.45
10:54:48|21570.45
10:54:49|21570.45
10:54:50|21570.45
10:54:51|21570.45
10:54:52|21570.45
10:54:53|21570.45
10:54:54|21570.45
10:54:55|21570.45
10:54:56|21570.45
10:54:57|21571.68
10:54:58|21571.69
10:54:59|21567.86
10:55:00|21567.86
10:55:01|21571.68
10:55:03|21565.65
10:55:04|21566.22
10:55:06|21562.56
10:55:07|21562.56
10:55:08|21562.56
10:55:09|21562.56
10:55:10|21562.56
10:55:11|21560.87
10:55:13|21562.42
10:55:14|21562.42
10:55:15|21562.42
10:55:16|21562.42
10:55:17|21562.42
10:55:18|21562.42
10:55:19|21562.42
10:55:20|21562.42
10:55:21|21562.42
10:55:22|21562.42
10:55:23|21562.42
10:55:24|21557.45
10:55:25|21552.86
10:55:26|21549.1
10:55:27|21549.1
10:55:28|21545.78
10:55:30|21545.78
10:55:31|21545.78
10:55:31|21543.62
10:55:32|21543.62
10:55:34|21543.62
10:55:34|21543.62
10:55:35|21542.16
10:55:36|21537.17
10:55:37|21537.17
10:55:39|21537.17
10:55:40|21537.17
10:55:40|21536.96
10:55:41|21536.96
10:55:42|21536.96
10:55:44|21543.39
10:55:45|21543.39
10:55:46|21544.93
10:55:47|21544.93
10:55:47|21545.92
10:55:49|21545.92
10:55:50|21545.92
10:55:51|21545.92
10:55:52|21547.14
10:55:52|21547.14
10:55:54|21548.62
10:55:55|21548.62
10:55:55|21548.62
10:55:57|21548.62
10:55:58|21548.62
10:55:58|21548.62
10:56:00|21548.62
10:56:01|21548.62
10:56:02|21548.62
10:56:02|21548.62
10:56:03|21548.62
10:56:04|21550.05
10:56:06|21554.67
10:56:07|21554.67
10:56:09|21554.67
10:56:10|21554.67
10:56:10|21554.34
10:56:12|21553.99
10:56:12|21542.14
10:56:14|21542.14
10:56:15|21547.8
10:56:16|21547.8
10:56:17|21552.86
10:56:18|21552.86
10:56:19|21548.37
10:56:20|21544.09
10:56:21|21543.41
10:56:22|21540.24
10:56:23|21539.64
10:56:24|21539.64
10:56:25|21539.64
10:56:26|21539.64
10:56:27|21539.64
10:56:28|21539.64
10:56:30|21539.64
10:56:30|21539.64
10:56:32|21542.14
10:56:32|21546.34
10:56:33|21548.57
10:56:35|21545.57
10:56:36|21545.57
10:56:36|21545.57
10:56:37|21540.69
10:56:39|21539.64
10:56:39|21539.64
10:56:40|21535.94
10:56:41|21535.94
10:56:43|21535.94
10:56:44|21535.94
10:56:45|21535.94
10:56:46|21535.94
10:56:47|21535.94
10:56:48|21535.94
10:56:49|21535.94
10:56:50|21535.94
10:56:51|21535.94
10:56:52|21537.64
10:56:53|21537.64
10:56:54|21537.64
10:56:55|21542.88
10:56:57|21542.88
10:56:58|21542.88
10:56:58|21542.88
10:56:59|21542.88
10:57:00|21542.88
10:57:01|21542.83
10:57:02|21542.41
10:57:04|21542.41
10:57:06|21542.41
10:57:07|21538.63
10:57:09|21541.57
10:57:09|21541.57
10:57:10|21541.57
10:57:11|21541.57
10:57:12|21541.57
10:57:13|21545.54
10:57:14|21546.9
10:57:15|21551.34
10:57:17|21551.34
10:57:17|21541.94
10:57:18|21541.94
10:57:19|21548.09
10:57:20|21541.73
10:57:21|21541.36
10:57:22|21541.36
10:57:23|21541.36
10:57:24|21538.18
10:57:25|21538.18
10:57:26|21538.18
10:57:27|21538.18
10:57:28|21531.75
10:57:29|21531.75
10:57:30|21531.75
10:57:31|21528.47
10:57:32|21528.47
10:57:33|21528.47
10:57:34|21528.47
10:57:35|21528.47
10:57:36|21527.17
10:57:37|21525.19
10:57:39|21525.19
10:57:39|21525.19
10:57:40|21525.19
10:57:41|21525.19
10:57:42|21524.78
10:57:44|21524.78
10:57:44|21524.78
10:57:46|21523.08
10:57:47|21523.08
10:57:48|21523.08
10:57:49|21521.75
10:57:50|21521.74
10:57:51|21521.74
10:57:52|21518.76
10:57:53|21514.55
10:57:54|21514.55
10:57:56|21507.09
10:57:56|21507.09
10:57:57|21507.1
10:57:58|21507.1
10:57:59|21507.1
10:58:00|21507.1
10:58:01|21507.1
10:58:02|21504.01
10:58:03|21504.85
10:58:05|21504.85
10:58:06|21504.85
10:58:07|21504.85
10:58:08|21502.56
10:58:09|21502.56
10:58:10|21502.56
10:58:11|21502.56
10:58:13|21502.93
10:58:13|21502.93
10:58:15|21499.1
10:58:15|21497.85
10:58:17|21497.85
10:58:18|21497.85
10:58:19|21503.99
10:58:20|21503.99
10:58:21|21504.99
10:58:22|21504.99
10:58:23|21504.99
10:58:24|21504.99
10:58:25|21504.99
10:58:26|21504.99
10:58:27|21509.16
10:58:28|21509.16
10:58:30|21516.59
10:58:31|21516.59
10:58:31|21516.59
10:58:32|21516.59
10:58:33|21516.59
10:58:35|21516.59
10:58:36|21516.59
10:58:37|21516.59
10:58:38|21516.59
10:58:39|21514.53
10:58:39|21514.53
10:58:41|21514.53
10:58:41|21514.53
10:58:42|21514.53
10:58:43|21514.53
10:58:45|21513.86
10:58:46|21517.7
10:58:47|21517.7
10:58:48|21522.04
10:58:48|21525.56
10:58:50|21525.56
10:58:51|21525.56
10:58:52|21525.56
10:58:53|21526.24
10:58:54|21524.82
10:58:55|21520.29
10:58:56|21520.29
10:58:57|21520.29
10:58:58|21514.66
10:58:59|21514.66
10:59:00|21514.66
10:59:01|21514.66
10:59:02|21514.66
10:59:03|21514.66
10:59:04|21514.66
10:59:05|21514.66
10:59:07|21511.24
10:59:08|21511.24
10:59:10|21511.24
10:59:10|21511.24
10:59:12|21511.24
10:59:13|21511.24
10:59:14|21516.27
10:59:15|21516.27
10:59:17|21516.27
10:59:18|21516.27
10:59:19|21516.27
10:59:20|21516.27
10:59:21|21519.69
10:59:22|21516.87
10:59:23|21516.87
10:59:24|21516.87
10:59:25|21516.87
10:59:26|21516.87
10:59:27|21516.87
10:59:28|21520.44
10:59:29|21520.44
10:59:31|21520.91
10:59:32|21520.91
10:59:32|21520.91
10:59:34|21520.91
10:59:34|21520.91
10:59:35|21521.23
10:59:36|21521.23
10:59:37|21521.23
10:59:39|21521.23
10:59:39|21521.23
10:59:40|21523.68
10:59:42|21523.68
10:59:43|21523.68
10:59:44|21523.68
10:59:44|21523.67
10:59:45|21523.67
10:59:47|21523.67
10:59:47|21523.67
10:59:48|21516.29
10:59:49|21516.29
10:59:51|21523.05
10:59:51|21523.05
10:59:53|21523.05
10:59:54|21523.05
10:59:54|21523.05
10:59:56|21523.05
10:59:56|21523.05
10:59:57|21523.05
10:59:59|21523.05
10:59:59|21523.05
11:00:01|21522.86
11:00:02|21519.73
11:00:02|21519.83
11:00:04|21519.83
11:00:04|21519.83
11:00:06|21519.83
11:00:07|21519.83
11:00:08|21519.83
11:00:09|21519.83
11:00:10|21519.83
11:00:11|21519.83
11:00:12|21519.83
11:00:14|21517.63
11:00:15|21517.63
11:00:15|21517.63
11:00:17|21517.63
11:00:18|21517.63
11:00:18|21517.63
11:00:20|21517.63
11:00:20|21517.63
11:00:22|21522.82
11:00:22|21522.82
11:00:23|21522.82
11:00:24|21522.82
11:00:26|21522.82
11:00:26|21522.82
11:00:28|21524.42
11:00:29|21524.42
11:00:30|21524.42
11:00:31|21527.42
11:00:32|21527.42
11:00:32|21527.42
11:00:33|21529.88
11:00:35|21529.88
11:00:36|21529.51
11:00:37|21529.51
11:00:38|21529.51
11:00:39|21529.51
11:00:40|21529.51
11:00:41|21529.51
11:00:42|21531.22
11:00:43|21531.22
11:00:44|21533.36
11:00:45|21529.46
11:00:46|21531.22
11:00:47|21531.22
11:00:48|21531.22
11:00:49|21516.28
11:00:50|21514.66
11:00:51|21514.66
11:00:52|21514.97
11:00:53|21514.97
11:00:54|21519.9
11:00:55|21514.68
11:00:56|21514.68
11:00:57|21514.67
11:00:58|21514.67
11:00:59|21509.69
11:01:00|21509.69
11:01:01|21509.69
11:01:02|21511.76
11:01:03|21514.71
11:01:04|21514.71
11:01:05|21512.63
11:01:06|21512.63
11:01:07|21514.8
11:01:09|21513.99
11:01:10|21518.22
11:01:11|21518.22
11:01:12|21518.22
11:01:12|21521.25
11:01:14|21521.25
11:01:15|21521.25
11:01:16|21521.25
11:01:17|21521.25
11:01:19|21515.99
11:01:20|21515.98
11:01:21|21518.48
11:01:22|21518.48
11:01:22|21518.48
11:01:23|21518.48
11:01:25|21518.48
11:01:25|21518.48
11:01:27|21518.48
11:01:28|21515.35
11:01:29|21515.35
11:01:30|21515.35
11:01:31|21515.35
11:01:32|21515.35
11:01:33|21515.39
11:01:34|21515.39
11:01:35|21515.39
11:01:35|21514.61
11:01:37|21514.61
11:01:38|21514.61
11:01:39|21514.61
11:01:40|21514.61
11:01:40|21514.61
11:01:42|21514.61
11:01:43|21520.36
11:01:44|21519.89
11:01:45|21519.89
11:01:46|21519.89
11:01:46|21519.89
11:01:47|21519.89
11:01:49|21522.64
11:01:49|21517.59
11:01:50|21517.59
11:01:52|21517.59
11:01:53|21517.59
11:01:54|21517.59
11:01:55|21517.59
11:01:55|21517.59
11:01:56|21513.47
11:01:58|21513.47
11:01:59|21513.47
11:01:59|21513.47
11:02:00|21513.47
11:02:02|21517.65
11:02:03|21517.65
11:02:03|21517.65
11:02:04|21517.65
11:02:05|21517.65
11:02:07|21518.75
11:02:07|21518.75
11:02:09|21522.65
11:02:10|21526.2
11:02:12|21526.2
11:02:13|21527.36
11:02:14|21521.69
11:02:16|21516.07
11:02:17|21516.07
11:02:18|21519.32
11:02:19|21519.81
11:02:20|21519.81
11:02:21|21519.81
11:02:22|21519.81
11:02:23|21519.81
11:02:24|21519.81
11:02:25|21519.81
11:02:26|21523.3
11:02:28|21523.3
11:02:28|21523.3
11:02:30|21523.3
11:02:31|21523.3
11:02:31|21523.3
11:02:33|21527.32
11:02:33|21531.33
11:02:35|21531.33
11:02:35|21531.33
11:02:37|21531.33
11:02:38|21534.12
11:02:39|21534.12
11:02:40|21534.12
11:02:41|21534.12
11:02:42|21534.12
11:02:43|21534.12
11:02:43|21534.12
11:02:45|21525.5
11:02:46|21525.5
11:02:47|21525.5
11:02:48|21528.35
11:02:49|21528.35
11:02:50|21525.88
11:02:51|21525.88
11:02:52|21525.88
11:02:53|21525.88
11:02:54|21525.88
11:02:55|21525.88
11:02:56|21525.88
11:02:57|21525.88
11:02:58|21525.88
11:02:59|21525.88
11:03:00|21527.98
11:03:01|21527.98
11:03:02|21527.98
11:03:03|21527.98
11:03:04|21527.98
11:03:05|21527.98
11:03:06|21527.05
11:03:07|21519.79
11:03:08|21519.79
11:03:09|21519.79
11:03:11|21519.79
11:03:12|21519.3
11:03:13|21515.19
11:03:15|21515.19
11:03:16|21516.01
11:03:17|21516.01
11:03:19|21516.01
11:03:19|21516.43
11:03:20|21516.43
11:03:21|21514.88
11:03:23|21516.57
11:03:24|21516.57
11:03:24|21516.57
11:03:26|21516.57
11:03:27|21516.57
11:03:28|21516.57
11:03:29|21519.44
11:03:30|21519.44
11:03:31|21519.29
11:03:32|21519.29
11:03:34|21514.16
11:03:34|21514.16
11:03:35|21512.
11:03:36|21511.9
11:03:37|21511.85
11:03:38|21511.85
11:03:39|21511.85
11:03:40|21512.39
11:03:41|21512.39
11:03:42|21510.48
11:03:43|21507.56
11:03:44|21507.56
11:03:46|21507.56
11:03:47|21507.56
11:03:48|21507.56
11:03:49|21507.56
11:03:50|21507.56
11:03:51|21507.57
11:03:52|21507.57
11:03:53|21507.57
11:03:54|21507.56
11:03:55|21507.56
11:03:56|21507.56
11:03:57|21507.56
11:03:58|21507.56
11:03:59|21507.56
11:04:00|21507.56
11:04:01|21507.56
11:04:02|21507.57
11:04:03|21507.57
11:04:04|21510.53
11:04:05|21510.53
11:04:06|21510.53
11:04:07|21510.53
11:04:08|21510.53
11:04:09|21510.53
11:04:10|21510.53
11:04:11|21510.53
11:04:12|21505.13
11:04:14|21512.84
11:04:15|21512.84
11:04:16|21512.84
11:04:17|21512.84
11:04:18|21508.17
11:04:20|21508.17
11:04:20|21508.17
11:04:22|21508.17
11:04:23|21504.99
11:04:24|21504.99
11:04:25|21504.99
11:04:26|21504.99
11:04:28|21503.67
11:04:28|21504.76
11:04:29|21504.76
11:04:30|21504.76
11:04:31|21504.76
11:04:32|21504.76
11:04:33|21504.76
11:04:34|21504.76
11:04:35|21504.76
11:04:36|21504.76
11:04:37|21504.41
11:04:38|21504.41
11:04:39|21504.41
11:04:40|21504.41
11:04:41|21504.41
11:04:42|21504.41
11:04:43|21502.8
11:04:44|21501.35
11:04:45|21504.61
11:04:47|21504.61
11:04:48|21501.33
11:04:49|21501.33
11:04:50|21501.33
11:04:51|21499.18
11:04:52|21499.18
11:04:53|21499.18
11:04:53|21499.16
11:04:54|21497.86
11:04:56|21497.86
11:04:57|21497.86
11:04:58|21497.86
11:04:59|21497.86
11:05:00|21497.86
11:05:00|21497.86
11:05:02|21497.86
11:05:04|21497.86
11:05:04|21498.6
11:05:05|21498.6
11:05:06|21498.6
11:05:07|21498.6
11:05:08|21498.6
11:05:09|21500.07
11:05:10|21500.07
11:05:12|21500.07
11:05:14|21500.07
11:05:15|21500.9
11:05:15|21500.9
11:05:17|21500.9
11:05:19|21500.91
11:05:20|21500.91
11:05:21|21500.91
11:05:22|21500.91
11:05:24|21508.45
11:05:25|21508.45
11:05:25|21508.45
11:05:27|21508.45
11:05:28|21508.45
11:05:29|21508.45
11:05:30|21508.45
11:05:31|21508.45
11:05:32|21508.45
11:05:33|21509.55
11:05:34|21511.73
11:05:35|21511.73
11:05:35|21515.65
11:05:37|21515.65
11:05:38|21515.65
11:05:39|21515.65
11:05:40|21512.11
11:05:41|21512.11
11:05:41|21512.11
11:05:43|21517.46
11:05:44|21517.46
11:05:45|21517.46
11:05:46|21517.46
11:05:47|21517.46
11:05:48|21520.99
11:05:49|21520.99
11:05:50|21520.99
11:05:51|21520.99
11:05:52|21522.42
11:05:53|21522.42
11:05:54|21522.42
11:05:55|21522.42
11:05:56|21522.42
11:05:57|21522.42
11:05:58|21522.42
11:05:59|21521.98
11:05:59|21521.98
11:06:01|21521.98
11:06:03|21521.98
11:06:03|21521.98
11:06:04|21521.98
11:06:05|21521.98
11:06:06|21524.49
11:06:07|21524.49
11:06:08|21524.49
11:06:09|21532.51
11:06:10|21532.51
11:06:11|21533.12
11:06:13|21533.12
11:06:15|21533.12
11:06:15|21533.12
11:06:16|21533.12
11:06:17|21529.43
11:06:18|21529.52
11:06:19|21529.52
11:06:21|21529.52
11:06:22|21529.52
11:06:23|21529.52
11:06:25|21529.73
11:06:25|21529.73
11:06:26|21529.73
11:06:27|21529.73
11:06:28|21529.73
11:06:29|21529.73
11:06:30|21529.73
11:06:32|21529.73
11:06:34|21531.7
11:06:34|21535.1
11:06:35|21535.1
11:06:36|21533.25
11:06:37|21533.25
11:06:38|21533.25
11:06:39|21533.25
11:06:40|21533.25
11:06:41|21531.95
11:06:42|21531.95
11:06:43|21531.95
11:06:44|21531.95
11:06:45|21531.95
11:06:46|21531.95
11:06:48|21531.95
11:06:49|21531.95
11:06:50|21531.95
11:06:51|21531.95
11:06:52|21531.95
11:06:52|21531.95
11:06:54|21531.95
11:06:55|21530.63
11:06:56|21530.63
11:06:57|21530.63
11:06:58|21530.63
11:06:59|21530.63
11:06:59|21530.63
11:07:01|21531.73
11:07:02|21531.73
11:07:03|21532.4
11:07:04|21537.07
11:07:05|21537.07
11:07:06|21537.07
11:07:07|21537.07
11:07:08|21537.07
11:07:08|21537.07
11:07:10|21536.45
11:07:11|21536.45
11:07:12|21536.45
11:07:12|21536.45
11:07:15|21536.45
11:07:16|21536.45
11:07:17|21536.45
11:07:18|21536.45
11:07:20|21535.66
11:07:21|21535.66
11:07:22|21535.66
11:07:23|21535.66
11:07:23|21534.08
11:07:25|21534.07
11:07:26|21534.07
11:07:27|21535.07
11:07:28|21535.07
11:07:29|21535.07
11:07:30|21536.64
11:07:31|21536.64
11:07:32|21536.64
11:07:33|21540.99
11:07:34|21540.99
11:07:35|21540.99
11:07:37|21542.65
11:07:37|21542.65
11:07:39|21542.65
11:07:40|21542.65
11:07:41|21542.65
11:07:42|21542.65
11:07:42|21542.65
11:07:44|21542.63
11:07:45|21542.63
11:07:46|21542.63
11:07:47|21542.63
11:07:47|21542.63
11:07:48|21542.63
11:07:50|21539.97
11:07:51|21539.97
11:07:52|21539.97
11:07:53|21539.97
11:07:54|21541.24
11:07:55|21541.24
11:07:55|21539.96
11:07:57|21539.96
11:07:57|21539.96
11:07:59|21539.96
11:07:59|21539.96
11:08:01|21534.33
11:08:02|21534.33
11:08:03|21534.33
11:08:04|21534.33
11:08:05|21534.33
11:08:05|21534.33
11:08:06|21529.85
11:08:08|21521.01
11:08:08|21521.01
11:08:09|21521.36
11:08:11|21528.86
11:08:12|21528.86
11:08:13|21530.36
11:08:13|21530.36
11:08:14|21530.76
11:08:16|21530.76
11:08:18|21530.76
11:08:19|21536.49
11:08:20|21536.84
11:08:21|21542.
11:08:22|21542.
11:08:23|21542.
11:08:24|21542.
11:08:26|21542.
11:08:26|21542.
11:08:28|21534.93
11:08:30|21507.38
11:08:30|21507.38
11:08:31|21500.
11:08:32|21500.01
11:08:33|21497.74
11:08:34|21501.09
11:08:35|21498.25
11:08:36|21494.09
11:08:37|21495.8
11:08:39|21495.8
11:08:40|21495.8
11:08:41|21496.29
11:08:41|21497.37
11:08:43|21497.69
11:08:44|21497.69
11:08:45|21491.7
11:08:46|21492.14
11:08:47|21497.48
11:08:48|21497.48
11:08:49|21496.43
11:08:50|21496.43
11:08:51|21496.43
11:08:52|21494.19
11:08:53|21494.19
11:08:54|21491.71
11:08:55|21483.48
11:08:56|21483.43
11:08:57|21478.1
11:08:58|21479.69
11:08:59|21470.58
11:09:00|21467.28
11:09:01|21467.28
11:09:02|21473.2
11:09:03|21472.93
11:09:04|21472.93
11:09:06|21472.93
11:09:06|21472.93
11:09:07|21466.5
11:09:08|21466.49
11:09:09|21466.49
11:09:10|21466.49
11:09:11|21466.49
11:09:12|21466.49
11:09:13|21471.27
11:09:14|21473.43
11:09:16|21471.1
11:09:17|21471.1
11:09:18|21467.51
11:09:19|21467.48
11:09:21|21467.41
11:09:21|21467.41
11:09:23|21467.41
11:09:24|21467.41
11:09:25|21467.41
11:09:26|21467.41
11:09:27|21467.41
11:09:28|21467.41
11:09:29|21480.81
11:09:30|21480.81
11:09:31|21480.81
11:09:32|21482.6
11:09:33|21482.6
11:09:35|21482.6
11:09:35|21482.61
11:09:36|21480.81
11:09:37|21480.81
11:09:38|21480.81
11:09:39|21480.81
11:09:40|21477.53
11:09:41|21481.62
11:09:42|21481.62
11:09:43|21481.62
11:09:44|21481.62
11:09:45|21481.62
11:09:46|21484.33
11:09:47|21484.33
11:09:48|21469.99
11:09:49|21469.99
11:09:50|21469.99
11:09:51|21469.99
11:09:52|21469.99
11:09:53|21480.89
11:09:54|21480.2
11:09:55|21480.2
11:09:56|21480.2
11:09:57|21480.2
11:09:58|21480.2
11:09:59|21489.
11:10:00|21486.09
11:10:01|21486.09
11:10:03|21477.9
11:10:04|21477.9
11:10:05|21477.9
11:10:06|21477.9
11:10:07|21477.9
11:10:08|21477.3
11:10:09|21477.49
11:10:09|21477.49
11:10:10|21483.51
11:10:12|21483.51
11:10:13|21483.51
11:10:14|21483.51
11:10:15|21483.51
11:10:15|21483.51
11:10:17|21485.43
11:10:18|21485.43
11:10:19|21485.43
11:10:21|21485.43
11:10:22|21485.43
11:10:23|21485.43
11:10:24|21485.43
11:10:25|21485.43
11:10:26|21485.43
11:10:28|21485.43
11:10:29|21485.43
11:10:30|21485.43
11:10:31|21485.43
11:10:32|21485.43
11:10:34|21485.43
11:10:35|21485.43
11:10:36|21489.55
11:10:36|21489.56
11:10:38|21489.9
11:10:39|21489.9
11:10:40|21489.9
11:10:41|21489.9
11:10:42|21489.9
11:10:43|21490.08
11:10:44|21490.08
11:10:45|21487.59
11:10:46|21487.59
11:10:47|21487.59
11:10:48|21487.59
11:10:49|21487.59
11:10:50|21486.5
11:10:51|21486.5
11:10:52|21486.5
11:10:53|21486.5
11:10:54|21486.5
11:10:55|21486.5
11:10:56|21486.5
11:10:57|21488.25
11:10:58|21488.25
11:11:00|21484.57
11:11:00|21484.57
11:11:02|21484.57
11:11:03|21484.57
11:11:04|21480.86
11:11:04|21480.86
11:11:06|21475.21
11:11:06|21475.21
11:11:08|21475.21
11:11:08|21475.21
11:11:10|21475.21
11:11:10|21475.21
11:11:12|21475.21
11:11:13|21475.21
11:11:13|21475.21
11:11:15|21475.21
11:11:16|21475.21
11:11:16|21475.21
11:11:17|21471.99
11:11:19|21468.04
11:11:20|21469.02
11:11:22|21469.02
11:11:23|21469.02
11:11:24|21469.02
11:11:25|21469.02
11:11:27|21469.02
11:11:28|21469.02
11:11:29|21469.02
11:11:30|21469.02
11:11:30|21469.02
11:11:32|21468.51
11:11:33|21468.51
11:11:34|21468.51
11:11:34|21466.98
11:11:36|21465.
11:11:38|21465.
11:11:38|21465.
11:11:39|21465.
11:11:40|21465.
11:11:41|21465.
11:11:42|21465.
11:11:43|21465.
11:11:44|21465.
11:11:45|21474.57
11:11:46|21474.57
11:11:47|21474.57
11:11:48|21480.45
11:11:49|21480.45
11:11:51|21480.45
11:11:52|21481.03
11:11:53|21481.03
11:11:54|21481.74
11:11:55|21481.74
11:11:56|21481.74
11:11:57|21481.74
11:11:58|21481.74
11:11:58|21481.74
11:12:00|21481.74
11:12:01|21481.61
11:12:02|21481.61
11:12:02|21481.61
11:12:04|21481.61
11:12:05|21478.91
11:12:06|21478.91
11:12:07|21478.91
11:12:07|21478.91
11:12:09|21475.1
11:12:10|21475.1
11:12:11|21475.1
11:12:12|21473.16
11:12:13|21473.16
11:12:14|21471.28
11:12:15|21471.21
11:12:15|21471.21
11:12:17|21471.21
11:12:18|21471.21
11:12:19|21471.21
11:12:20|21471.21
11:12:21|21471.21
11:12:22|21471.21
11:12:24|21471.21
11:12:24|21471.21
11:12:25|21471.21
11:12:26|21471.21
11:12:27|21471.21
11:12:28|21471.21
11:12:29|21471.21
11:12:30|21471.21
11:12:31|21471.21
11:12:32|21471.21
11:12:33|21471.21
11:12:34|21471.21
11:12:35|21471.21
11:12:37|21471.21
11:12:37|21471.21
11:12:39|21471.21
11:12:40|21471.21
11:12:41|21471.21
11:12:42|21471.21
11:12:43|21471.21
11:12:44|21471.21
11:12:45|21471.21
11:12:46|21471.21
11:12:46|21471.21
11:12:48|21471.21
11:12:49|21471.21
11:12:50|21471.21
11:12:51|21471.21
11:12:52|21471.21
11:12:53|21471.21
11:12:54|21471.21
11:12:55|21471.21
11:12:56|21471.21
11:12:57|21471.21
11:12:58|21471.21
11:12:59|21471.21
11:13:00|21471.21
11:13:01|21471.21
11:13:02|21471.21
11:13:03|21471.21
11:13:04|21471.21
11:13:05|21471.21
11:13:06|21476.23
11:13:07|21476.23
11:13:08|21476.23
11:13:09|21476.23
11:13:10|21476.23
11:13:11|21476.23
11:13:12|21472.51
11:13:14|21467.47
11:13:14|21467.47
11:13:15|21467.47
11:13:17|21467.47
11:13:18|21467.47
11:13:19|21467.47
11:13:20|21467.47
11:13:22|21467.47
11:13:23|21463.97
11:13:24|21463.97
11:13:25|21463.97
11:13:27|21463.97
11:13:28|21462.64
11:13:29|21462.64
11:13:30|21462.64
11:13:31|21462.61
11:13:33|21451.87
11:13:33|21451.87
11:13:35|21460.
11:13:36|21464.81
11:13:37|21469.9
11:13:38|21471.47
11:13:39|21471.47
11:13:40|21471.47
11:13:41|21471.47
11:13:42|21479.9
11:13:44|21479.9
11:13:45|21477.66
11:13:46|21477.66
11:13:47|21477.66
11:13:48|21477.66
11:13:49|21477.66
11:13:50|21480.06
11:13:50|21480.06
11:13:52|21480.06
11:13:53|21484.25
11:13:53|21484.25
11:13:55|21484.25
11:13:56|21484.25
11:13:57|21484.25
11:13:57|21486.21
11:13:59|21486.21
11:14:00|21486.21
11:14:01|21486.21
11:14:01|21486.21
11:14:03|21486.21
11:14:04|21486.21
11:14:04|21486.21
11:14:06|21486.21
11:14:07|21486.21
11:14:08|21486.21
11:14:08|21486.21
11:14:10|21486.21
11:14:11|21486.21
11:14:12|21486.21
11:14:12|21486.21
11:14:14|21486.21
11:14:15|21486.21
11:14:15|21489.4
11:14:17|21489.4
11:14:17|21489.4
11:14:18|21489.4
11:14:20|21489.4
11:14:21|21489.4
11:14:23|21489.4
11:14:24|21495.17
11:14:24|21495.17
11:14:26|21494.99
11:14:27|21494.99
11:14:28|21494.99
11:14:29|21494.99
11:14:29|21494.99
11:14:31|21494.99
11:14:32|21494.99
11:14:32|21493.67
11:14:33|21490.62
11:14:35|21490.62
11:14:36|21500.
11:14:37|21500.
11:14:38|21505.65
11:14:39|21505.65
11:14:40|21505.65
11:14:41|21505.65
11:14:42|21507.1
11:14:43|21507.1
11:14:44|21507.1
11:14:45|21507.1
11:14:46|21503.44
11:14:47|21503.44
11:14:48|21503.44
11:14:49|21503.44
11:14:50|21504.09
11:14:51|21504.09
11:14:52|21504.09
11:14:53|21504.09
11:14:54|21504.09
11:14:55|21505.42
11:14:56|21505.42
11:14:57|21505.42
11:14:58|21505.42
11:14:59|21505.42
11:15:00|21505.42
11:15:01|21505.42
11:15:02|21505.42
11:15:03|21505.42
11:15:04|21504.18
11:15:05|21504.18
11:15:07|21504.18
11:15:07|21504.18
11:15:08|21499.34
11:15:09|21499.34
11:15:10|21499.34
11:15:11|21492.08
11:15:12|21487.3
11:15:13|21487.29
11:15:15|21482.73
11:15:15|21479.96
11:15:17|21478.42
11:15:17|21478.42
11:15:18|21478.42
11:15:19|21478.42
11:15:20|21478.42
11:15:21|21478.42
11:15:23|21490.19
11:15:24|21490.19
11:15:26|21496.84
11:15:26|21501.47
11:15:27|21501.47
11:15:28|21501.48
11:15:29|21501.48
11:15:31|21498.24
11:15:32|21498.24
11:15:33|21498.24
11:15:33|21495.84
11:15:35|21495.84
11:15:36|21501.13
11:15:37|21502.2
11:15:38|21502.2
11:15:39|21502.2
11:15:39|21502.2
11:15:40|21502.2
11:15:43|21502.2
11:15:43|21502.2
11:15:45|21502.2
11:15:46|21502.2
11:15:47|21502.2
11:15:48|21499.54
11:15:49|21499.54
11:15:50|21499.54
11:15:50|21499.54
11:15:52|21499.54
11:15:53|21499.54
11:15:54|21499.54
11:15:55|21499.54
11:15:55|21499.54
11:15:57|21499.54
11:15:59|21499.54
11:15:59|21508.48
11:16:00|21508.48
11:16:01|21510.
11:16:02|21510.
11:16:03|21510.
11:16:04|21506.28
11:16:05|21506.28
11:16:06|21506.28
11:16:07|21514.53
11:16:08|21514.53
11:16:09|21514.53
11:16:10|21513.41
11:16:11|21513.41
11:16:12|21513.41
11:16:13|21513.42
11:16:14|21513.42
11:16:15|21513.42
11:16:16|21513.42
11:16:17|21510.47
11:16:19|21510.47
11:16:20|21510.47
11:16:20|21510.47
11:16:22|21511.29
11:16:24|21511.88
11:16:25|21511.88
11:16:26|21511.88
11:16:27|21511.88
11:16:28|21508.61
11:16:29|21508.61
11:16:29|21508.61
11:16:31|21506.85
11:16:33|21506.85
11:16:34|21506.85
11:16:35|21506.85
11:16:36|21506.85
11:16:36|21506.85
11:16:38|21499.22
11:16:39|21499.22
11:16:40|21503.92
11:16:41|21505.04
11:16:42|21505.04
11:16:43|21505.04
11:16:44|21498.33
11:16:45|21498.57
11:16:46|21500.55
11:16:48|21500.55
11:16:48|21502.23
11:16:49|21502.23
11:16:50|21502.23
11:16:52|21502.23
11:16:53|21504.89
11:16:54|21504.89
11:16:55|21501.54
11:16:56|21501.54
11:16:57|21501.54
11:16:58|21501.54
11:16:59|21512.
11:16:59|21512.
11:17:01|21512.
11:17:02|21512.
11:17:03|21512.
11:17:04|21514.63
11:17:05|21514.63
11:17:06|21514.63
11:17:07|21513.34
11:17:08|21513.34
11:17:09|21513.34
11:17:10|21513.34
11:17:11|21513.33
11:17:12|21513.33
11:17:13|21513.33
11:17:14|21513.33
11:17:15|21515.65
11:17:17|21515.65
11:17:18|21517.85
11:17:18|21517.85
11:17:20|21517.85
11:17:21|21517.85
11:17:21|21517.85
11:17:22|21517.85
11:17:24|21517.85
11:17:25|21519.93
11:17:27|21523.17
11:17:28|21522.1
11:17:29|21522.1
11:17:30|21522.1
11:17:32|21519.34
11:17:32|21519.63
11:17:33|21523.4
11:17:35|21524.6
11:17:36|21511.37
11:17:37|21511.37
11:17:38|21511.37
11:17:38|21511.37
11:17:40|21511.14
11:17:41|21511.14
11:17:42|21511.14
11:17:43|21511.14
11:17:44|21514.16
11:17:45|21514.16
11:17:46|21514.98
11:17:47|21520.11
11:17:48|21521.87
11:17:50|21519.5
11:17:51|21519.5
11:17:52|21519.5
11:17:53|21521.22
11:17:54|21521.22
11:17:55|21521.22
11:17:56|21521.22
11:17:58|21521.22
11:17:59|21521.22
11:17:59|21521.22
11:18:01|21521.22
11:18:01|21521.22
11:18:02|21521.22
11:18:03|21521.22
11:18:05|21521.22
11:18:05|21521.22
11:18:07|21522.62
11:18:08|21522.89
11:18:09|21522.89
11:18:09|21522.89
11:18:10|21522.89
11:18:12|21525.4
11:18:12|21525.4
11:18:14|21522.07
11:18:14|21522.07
11:18:16|21522.07
11:18:17|21522.07
11:18:18|21521.
11:18:19|21521.
11:18:20|21521.
11:18:21|21518.9
11:18:22|21518.9
11:18:23|21518.9
11:18:24|21518.9
11:18:26|21507.73
11:18:27|21507.73
11:18:28|21507.73
11:18:29|21507.73
11:18:30|21507.73
11:18:32|21507.73
11:18:33|21507.73
11:18:34|21507.73
11:18:36|21507.73
11:18:37|21507.73
11:18:38|21507.71
11:18:39|21507.71
11:18:40|21507.71
11:18:40|21507.71
11:18:42|21507.71
11:18:43|21501.54
11:18:44|21501.54
11:18:45|21501.54
11:18:47|21501.54
11:18:48|21501.54
11:18:49|21501.54
11:18:50|21501.54
11:18:51|21499.75
11:18:52|21499.75
11:18:53|21499.75
11:18:54|21499.75
11:18:55|21503.83
11:18:56|21503.83
11:18:57|21503.83
11:18:58|21509.14
11:18:59|21509.14
11:19:00|21509.14
11:19:01|21509.11
11:19:02|21509.11
11:19:03|21509.11
11:19:04|21509.11
11:19:05|21509.12
11:19:06|21509.12
11:19:07|21509.12
11:19:08|21509.12
11:19:09|21509.12
11:19:10|21509.12
11:19:11|21509.12
11:19:12|21510.72
11:19:13|21510.72
11:19:14|21510.72
11:19:15|21510.72
11:19:16|21510.72
11:19:17|21512.33
11:19:18|21512.33
11:19:19|21512.58
11:19:20|21513.48
11:19:21|21513.48
11:19:22|21513.48
11:19:23|21517.4
11:19:24|21508.59
11:19:25|21508.59
11:19:27|21514.24
11:19:27|21514.24
11:19:29|21514.23
11:19:31|21514.23
11:19:32|21514.23
11:19:33|21514.23
11:19:34|21516.32
11:19:35|21516.32
11:19:37|21521.07
11:19:38|21526.97
11:19:39|21525.61
11:19:40|21525.61
11:19:40|21524.25
11:19:41|21524.25
11:19:43|21524.25
11:19:44|21524.25
11:19:44|21524.25
11:19:45|21525.33
11:19:46|21525.33
11:19:48|21525.33
11:19:49|21525.33
11:19:49|21526.98
11:19:50|21526.98
11:19:52|21526.98
11:19:52|21526.98
11:19:53|21526.98
11:19:54|21526.98
11:19:55|21526.98
11:19:56|21526.98
11:19:58|21526.98
11:19:59|21521.24
11:20:00|21521.47
11:20:01|21525.11
11:20:03|21529.89
11:20:04|21529.89
11:20:04|21529.89
11:20:06|21531.53
11:20:07|21531.53
11:20:08|21531.53
11:20:09|21530.85
11:20:11|21530.85
11:20:12|21534.93
11:20:12|21536.86
11:20:13|21536.86
11:20:14|21536.86
11:20:15|21536.86
11:20:16|21542.
11:20:17|21545.4
11:20:19|21546.45
11:20:20|21546.45
11:20:20|21546.45
11:20:21|21548.74
11:20:22|21548.75
11:20:24|21548.75
11:20:25|21548.75
11:20:25|21548.75
11:20:27|21556.32
11:20:28|21556.32
11:20:28|21556.32
11:20:30|21554.26
11:20:30|21556.5
11:20:31|21556.77
11:20:33|21556.77
11:20:34|21556.77
11:20:36|21570.33
11:20:36|21570.33
11:20:38|21566.05
11:20:39|21566.05
11:20:40|21566.05
11:20:41|21560.17
11:20:42|21559.68
11:20:43|21557.57
11:20:44|21557.57
11:20:45|21557.57
11:20:46|21557.57
11:20:47|21556.42
11:20:48|21556.42
11:20:49|21556.42
11:20:50|21556.42
11:20:51|21555.26
11:20:53|21558.22
11:20:54|21558.22
11:20:55|21557.15
11:20:55|21557.15
11:20:56|21557.15
11:20:58|21556.06
11:20:58|21556.06
11:21:00|21556.06
11:21:01|21555.18
11:21:02|21555.18
11:21:03|21556.38
11:21:04|21556.39
11:21:05|21556.39
11:21:06|21557.78
11:21:07|21557.78
11:21:08|21557.78
11:21:09|21557.78
11:21:10|21557.78
11:21:11|21557.78
11:21:12|21557.78
11:21:13|21557.78
11:21:14|21557.78
11:21:15|21557.78
11:21:16|21557.78
11:21:17|21557.78
11:21:18|21557.78
11:21:19|21552.3
11:21:20|21552.3
11:21:21|21552.3
11:21:22|21552.3
11:21:23|21552.3
11:21:24|21556.39
11:21:25|21556.39
11:21:26|21556.39
11:21:27|21556.39
11:21:29|21556.39
11:21:30|21556.39
11:21:31|21556.39
11:21:33|21556.39
11:21:33|21556.39
11:21:35|21556.39
11:21:37|21556.39
11:21:37|21556.39
11:21:38|21554.45
11:21:40|21553.22
11:21:41|21553.22
11:21:43|21553.22
11:21:43|21553.22
11:21:44|21553.22
11:21:45|21553.22
11:21:46|21553.22
11:21:47|21553.22
11:21:48|21553.22
11:21:49|21553.22
11:21:50|21555.59
11:21:51|21555.59
11:21:52|21555.59
11:21:53|21555.59
11:21:55|21555.59
11:21:55|21555.59
11:21:57|21555.59
11:21:58|21562.85
11:21:59|21562.85
11:22:00|21562.85
11:22:01|21562.85
11:22:02|21564.54
11:22:03|21564.54
11:22:04|21564.54
11:22:05|21570.59
11:22:06|21573.3
11:22:07|21573.68
11:22:08|21573.68
11:22:09|21570.99
11:22:10|21570.99
11:22:11|21570.99
11:22:12|21570.99
11:22:12|21570.99
11:22:14|21570.99
11:22:15|21570.99
11:22:16|21570.99
11:22:18|21571.18
11:22:18|21571.18
11:22:19|21571.18
11:22:21|21567.37
11:22:21|21567.37
11:22:22|21565.16
11:22:23|21567.55
11:22:24|21567.55
11:22:26|21567.55
11:22:27|21567.55
11:22:27|21567.55
11:22:29|21567.55
11:22:30|21567.55
11:22:32|21567.55
11:22:33|21568.09
11:22:34|21568.09
11:22:35|21568.09
11:22:37|21568.09
11:22:37|21568.09
11:22:39|21568.09
11:22:40|21568.1
11:22:40|21568.1
11:22:42|21568.1
11:22:43|21568.1
11:22:44|21568.1
11:22:44|21566.8
11:22:46|21566.8
11:22:47|21566.8
11:22:48|21566.81
11:22:49|21566.81
11:22:50|21566.81
11:22:51|21566.81
11:22:52|21566.81
11:22:53|21591.08
11:22:54|21602.52
11:22:55|21599.04
11:22:56|21604.07
11:22:57|21602.01
11:22:58|21604.58
11:22:59|21606.4
11:23:00|21599.21
11:23:01|21599.21
11:23:02|21599.21
11:23:03|21609.09
11:23:04|21610.07
11:23:05|21622.42
11:23:06|21624.11
11:23:07|21618.38
11:23:08|21618.38
11:23:09|21618.38
11:23:10|21618.38
11:23:11|21618.38
11:23:12|21618.38
11:23:13|21622.13
11:23:14|21617.04
11:23:15|21607.54
11:23:16|21607.54
11:23:17|21605.97
11:23:18|21605.97
11:23:19|21605.97
11:23:20|21608.19
11:23:21|21608.19
11:23:23|21606.93
11:23:24|21606.93
11:23:25|21606.92
11:23:25|21606.92
11:23:27|21606.92
11:23:27|21606.92
11:23:29|21606.92
11:23:30|21608.5
11:23:31|21608.5
11:23:32|21608.5
11:23:33|21608.5
11:23:34|21608.5
11:23:36|21608.3
11:23:37|21608.3
11:23:38|21608.3
11:23:39|21608.3
11:23:40|21613.22
11:23:41|21613.22
11:23:41|21613.21
11:23:43|21613.21
11:23:43|21613.21
11:23:44|21613.21
11:23:45|21613.21
11:23:47|21613.21
11:23:48|21613.21
11:23:49|21613.21
11:23:51|21613.21
11:23:51|21613.21
11:23:52|21613.21
11:23:53|21613.21
11:23:54|21613.21
11:23:55|21613.21
11:23:56|21613.21
11:23:57|21613.21
11:23:59|21613.21
11:23:59|21613.21
11:24:00|21613.21
11:24:01|21613.21
11:24:02|21610.51
11:24:03|21610.51
11:24:04|21610.51
11:24:05|21613.15
11:24:06|21613.15
11:24:07|21613.15
11:24:08|21616.43
11:24:09|21614.9
11:24:10|21611.7
11:24:11|21611.7
11:24:12|21609.76
11:24:13|21609.76
11:24:14|21609.75
11:24:16|21609.75
11:24:16|21609.75
11:24:17|21609.75
11:24:18|21609.75
11:24:19|21609.75
11:24:20|21609.75
11:24:21|21609.75
11:24:22|21609.24
11:24:23|21609.24
11:24:24|21616.47
11:24:25|21616.47
11:24:26|21616.47
11:24:27|21616.47
11:24:28|21616.47
11:24:29|21616.47
11:24:31|21604.63
11:24:33|21604.63
11:24:34|21604.63
11:24:35|21604.63
11:24:36|21604.63
11:24:37|21604.63
11:24:38|21604.63
11:24:39|21604.63
11:24:40|21604.63
11:24:40|21596.77
11:24:41|21596.78
11:24:42|21596.32
11:24:43|21596.24
11:24:45|21596.24
11:24:45|21597.81
11:24:47|21597.81
11:24:48|21597.8
11:24:50|21597.83
11:24:50|21599.38
11:24:52|21599.38
11:24:53|21599.37
11:24:54|21599.37
11:24:54|21599.37
11:24:55|21598.37
11:24:57|21601.21
11:24:57|21608.42
11:24:59|21609.46
11:24:59|21607.72
11:25:01|21607.72
11:25:01|21607.72
11:25:03|21607.72
11:25:05|21607.72
11:25:06|21607.72
11:25:07|21605.27
11:25:08|21605.27
11:25:09|21605.27
11:25:10|21601.83
11:25:12|21601.83
11:25:12|21601.83
11:25:13|21601.83
11:25:14|21601.83
11:25:15|21601.83
11:25:16|21601.83
11:25:17|21601.72
11:25:19|21601.72
11:25:19|21601.72
11:25:21|21601.72
11:25:21|21598.91
11:25:23|21598.91
11:25:24|21598.91
11:25:24|21593.86
11:25:25|21593.86
11:25:27|21589.8
11:25:27|21589.8
11:25:30|21589.8
11:25:30|21585.97
11:25:32|21585.97
11:25:33|21585.97
11:25:35|21577.62
11:25:35|21577.62
11:25:37|21569.8
11:25:38|21570.82
11:25:39|21570.82
11:25:39|21570.82
11:25:41|21573.19
11:25:42|21573.19
11:25:43|21573.19
11:25:44|21573.19
11:25:45|21570.03
11:25:46|21570.03
11:25:48|21570.03
11:25:49|21570.03
11:25:49|21570.03
11:25:50|21570.03
11:25:51|21570.03
11:25:53|21570.03
11:25:54|21570.03
11:25:55|21570.03
11:25:56|21570.03
11:25:57|21570.03
11:25:58|21570.03
11:25:59|21570.03
11:25:59|21570.03
11:26:01|21577.19
11:26:02|21577.19
11:26:03|21577.19
11:26:04|21577.19
11:26:05|21577.19
11:26:06|21577.19
11:26:07|21577.19
11:26:08|21577.19
11:26:08|21577.2
11:26:10|21577.2
11:26:11|21577.2
11:26:12|21581.84
11:26:13|21581.84
11:26:14|21581.84
11:26:15|21587.7
11:26:16|21587.7
11:26:17|21587.63
11:26:18|21587.63
11:26:19|21587.63
11:26:20|21587.63
11:26:20|21587.63
11:26:22|21593.84
11:26:22|21593.84
11:26:24|21593.84
11:26:24|21593.84
11:26:25|21593.84
11:26:27|21593.84
11:26:28|21593.84
11:26:29|21593.84
11:26:30|21593.84
11:26:31|21593.84
11:26:32|21583.65
11:26:33|21583.56
11:26:34|21580.46
11:26:35|21580.46
11:26:37|21580.46
11:26:37|21580.47
11:26:39|21580.47
11:26:40|21580.47
11:26:41|21574.11
11:26:42|21574.11
11:26:43|21574.11
11:26:44|21574.11
11:26:46|21574.11
11:26:46|21574.11
11:26:47|21572.54
11:26:48|21572.54
11:26:49|21572.54
11:26:51|21572.54
11:26:52|21572.54
11:26:53|21572.54
11:26:54|21572.54
11:26:54|21568.47
11:26:56|21568.47
11:26:57|21572.56
11:26:58|21572.56
11:26:59|21577.18
11:27:00|21577.18
11:27:01|21577.18
11:27:02|21572.96
11:27:03|21572.96
11:27:04|21572.96
11:27:05|21572.74
11:27:06|21571.51
11:27:07|21571.51
11:27:08|21571.51
11:27:09|21576.01
11:27:10|21570.27
11:27:11|21570.27
11:27:12|21570.27
11:27:12|21570.27
11:27:15|21570.27
11:27:15|21570.27
11:27:16|21570.27
11:27:17|21570.27
11:27:18|21570.27
11:27:19|21567.59
11:27:20|21567.59
11:27:21|21567.59
11:27:22|21567.59
11:27:23|21567.59
11:27:24|21567.59
11:27:25|21567.59
11:27:27|21567.59
11:27:28|21567.6
11:27:28|21574.41
11:27:29|21574.41
11:27:31|21574.41
11:27:32|21575.38
11:27:33|21575.38
11:27:35|21575.38
11:27:36|21575.38
11:27:38|21575.38
11:27:38|21574.84
11:27:39|21579.08
11:27:40|21579.07
11:27:41|21579.07
11:27:43|21580.46
11:27:44|21580.46
11:27:46|21577.26
11:27:46|21575.14
11:27:47|21575.14
11:27:48|21573.75
11:27:49|21573.75
11:27:50|21573.75
11:27:51|21573.75
11:27:52|21574.85
11:27:53|21573.98
11:27:54|21573.98
11:27:55|21572.24
11:27:57|21573.46
11:27:57|21573.46
11:27:58|21573.46
11:27:59|21574.79
11:28:00|21569.41
11:28:02|21569.41
11:28:02|21567.87
11:28:04|21567.87
11:28:04|21565.06
11:28:06|21565.06
11:28:07|21565.06
11:28:08|21565.06
11:28:09|21576.78
11:28:10|21576.78
11:28:11|21576.78
11:28:12|21576.78
11:28:13|21576.78
11:28:14|21576.55
11:28:15|21576.55
11:28:16|21576.55
11:28:17|21574.9
11:28:18|21574.9
11:28:19|21574.9
11:28:20|21577.
11:28:21|21584.54
11:28:22|21584.54
11:28:23|21584.54
11:28:24|21584.93
11:28:25|21584.93
11:28:26|21584.93
11:28:26|21584.93
11:28:28|21584.93
11:28:28|21584.93
11:28:29|21584.93
11:28:31|21584.93
11:28:32|21584.93
11:28:32|21584.93
11:28:34|21584.93
11:28:36|21586.93
11:28:36|21586.93
11:28:37|21586.93
11:28:39|21586.97
11:28:40|21586.97
11:28:42|21586.97
11:28:42|21586.97
11:28:43|21586.97
11:28:44|21586.97
11:28:45|21586.97
11:28:46|21585.73
11:28:47|21582.46
11:28:48|21582.46
11:28:49|21582.46
11:28:50|21582.46
11:28:51|21582.57
11:28:52|21582.57
11:28:54|21582.57
11:28:55|21582.57
11:28:56|21582.57
11:28:58|21582.57
11:28:58|21582.57
11:28:59|21582.57
11:29:00|21582.57
11:29:01|21582.57
11:29:02|21582.57
11:29:03|21582.57
11:29:04|21582.57
11:29:05|21582.57
11:29:06|21582.57
11:29:07|21582.57
11:29:08|21582.57
11:29:09|21585.72
11:29:10|21582.09
11:29:11|21582.09
11:29:12|21582.09
11:29:13|21582.09
11:29:14|21583.95
11:29:15|21583.95
11:29:16|21583.95
11:29:17|21583.95
11:29:18|21583.95
11:29:19|21583.95
11:29:20|21584.38
11:29:21|21584.38
11:29:22|21584.34
11:29:24|21584.34
11:29:25|21584.34
11:29:26|21584.34
11:29:27|21584.34
11:29:28|21584.34
11:29:29|21584.34
11:29:30|21591.79
11:29:31|21594.15
11:29:32|21594.15
11:29:34|21594.15
11:29:34|21594.15
11:29:35|21594.15
11:29:37|21594.15
11:29:39|21596.05
11:29:40|21596.05
11:29:41|21596.05
11:29:42|21596.05
11:29:43|21596.05
11:29:44|21599.05
11:29:46|21602.96
11:29:47|21602.96
11:29:48|21602.96
11:29:49|21601.45
11:29:50|21601.45
11:29:50|21601.45
11:29:52|21601.45
11:29:53|21601.45
11:29:54|21601.45
11:29:56|21594.33
11:29:56|21594.33
11:29:58|21594.33
11:29:59|21594.33
11:30:00|21598.51
11:30:01|21603.95
11:30:01|21600.76
11:30:03|21600.76
11:30:03|21600.76
11:30:05|21598.46
11:30:06|21592.74
11:30:07|21593.52
11:30:08|21593.52
11:30:09|21593.52
11:30:10|21593.52
11:30:11|21593.52
11:30:12|21593.52
11:30:13|21593.52
11:30:14|21593.52
11:30:14|21593.52
11:30:16|21593.52
11:30:16|21593.52
11:30:18|21593.52
11:30:19|21593.52
11:30:20|21593.52
11:30:21|21594.67
11:30:22|21594.67
11:30:23|21594.67
11:30:24|21594.67
11:30:25|21594.67
11:30:26|21594.68
11:30:27|21594.68
11:30:27|21594.68
11:30:29|21594.68
11:30:30|21594.68
11:30:30|21594.68
11:30:32|21594.68
11:30:33|21594.68
11:30:34|21594.68
11:30:35|21611.3
11:30:36|21611.3
11:30:38|21611.3
11:30:38|21611.3
11:30:39|21611.3
11:30:40|21611.3
11:30:41|21611.3
11:30:43|21606.55
11:30:44|21606.55
11:30:45|21606.55
11:30:47|21601.12
11:30:47|21601.12
11:30:48|21601.12
11:30:49|21601.12
11:30:50|21601.12
11:30:51|21604.85
11:30:52|21604.85
11:30:53|21604.85
11:30:54|21604.85
11:30:55|21604.85
11:30:56|21604.85
11:30:57|21604.85
11:30:58|21604.85
11:30:59|21605.12
11:31:00|21605.12
11:31:01|21605.13
11:31:02|21605.13
11:31:03|21605.13
11:31:04|21605.13
11:31:05|21605.13
11:31:06|21605.13
11:31:07|21605.13
11:31:08|21604.85
11:31:09|21604.85
11:31:10|21604.85
11:31:11|21604.99
11:31:12|21604.99
11:31:13|21604.99
11:31:14|21604.99
11:31:15|21606.25
11:31:16|21602.73
11:31:17|21602.73
11:31:18|21602.73
11:31:19|21602.73
11:31:20|21602.73
11:31:21|21602.73
11:31:22|21602.73
11:31:23|21602.73
11:31:24|21602.73
11:31:25|21602.73
11:31:26|21602.73
11:31:27|21602.73
11:31:28|21602.73
11:31:29|21602.73
11:31:30|21602.73
11:31:31|21602.73
11:31:32|21602.54
11:31:33|21602.54
11:31:34|21603.8
11:31:35|21603.8
11:31:36|21603.8
11:31:38|21603.8
11:31:39|21603.8
11:31:41|21603.62
11:31:41|21603.62
11:31:42|21603.62
11:31:44|21602.54
11:31:45|21602.99
11:31:46|21602.99
11:31:47|21602.99
11:31:48|21602.99
11:31:49|21602.99
11:31:50|21602.99
11:31:52|21602.99
11:31:52|21602.99
11:31:54|21602.65
11:31:55|21602.55
11:31:56|21602.55
11:31:57|21602.55
11:31:58|21602.55
11:31:59|21602.55
11:32:00|21602.54
11:32:01|21602.54
11:32:02|21602.54
11:32:03|21602.54
11:32:04|21602.54
11:32:05|21601.12
11:32:07|21598.22
11:32:08|21598.22
11:32:09|21592.52
11:32:09|21592.52
11:32:11|21592.52
11:32:12|21590.78
11:32:13|21590.78
11:32:14|21590.78
11:32:15|21590.78
11:32:16|21593.5
11:32:16|21593.5
11:32:18|21593.5
11:32:18|21593.51
11:32:20|21599.03
11:32:20|21599.11
11:32:21|21599.11
11:32:23|21599.11
11:32:24|21595.67
11:32:25|21595.67
11:32:26|21595.67
11:32:27|21595.67
11:32:28|21595.67
11:32:29|21595.67
11:32:30|21595.67
11:32:31|21595.67
11:32:32|21594.98
11:32:33|21594.98
11:32:34|21594.98
11:32:35|21594.98
11:32:36|21594.98
11:32:37|21594.98
11:32:38|21594.99
11:32:40|21594.98
11:32:41|21594.98
11:32:43|21594.98
11:32:44|21594.98
11:32:45|21594.98
11:32:47|21594.98
11:32:47|21594.98
11:32:48|21594.98
11:32:49|21594.98
11:32:50|21594.98
11:32:51|21593.5
11:32:52|21593.5
11:32:54|21589.86
11:32:55|21589.86
11:32:55|21589.86
11:32:57|21589.86
11:32:58|21589.86
11:32:59|21593.08
11:33:00|21593.08
11:33:00|21593.08
11:33:02|21593.08
11:33:04|21599.32
11:33:04|21599.32
11:33:05|21605.05
11:33:06|21605.05
11:33:08|21600.
11:33:09|21600.
11:33:10|21599.31
11:33:10|21597.14
11:33:12|21597.14
11:33:13|21597.14
11:33:14|21597.14
11:33:15|21598.22
11:33:16|21600.
11:33:17|21600.
11:33:17|21600.
11:33:19|21600.
11:33:20|21600.
11:33:20|21600.
11:33:22|21600.
11:33:23|21600.
11:33:24|21609.73
11:33:25|21609.73
11:33:26|21609.73
11:33:27|21609.73
11:33:28|21609.73
11:33:30|21609.73
11:33:30|21609.73
11:33:31|21609.73
11:33:32|21620.47
11:33:33|21620.47
11:33:34|21620.47
11:33:35|21620.47
11:33:36|21620.74
11:33:37|21620.74
11:33:38|21624.76
11:33:40|21624.76
11:33:41|21621.93
11:33:43|21621.93
11:33:44|21621.93
11:33:45|21621.93
11:33:46|21624.12
11:33:47|21628.57
11:33:48|21629.52
11:33:49|21630.14
11:33:50|21622.81
11:33:51|21623.62
11:33:52|21619.6
11:33:53|21619.6
11:33:53|21619.6
11:33:55|21619.6
11:33:56|21619.6
11:33:57|21619.6
11:33:58|21619.6
11:33:58|21619.6
11:34:00|21627.18
11:34:00|21627.17
11:34:02|21622.27
11:34:03|21620.87
11:34:04|21620.87
11:34:05|21620.87
11:34:06|21620.87
11:34:08|21627.27
11:34:08|21627.27
11:34:10|21629.82
11:34:10|21629.82
11:34:11|21629.82
11:34:13|21629.82
11:34:14|21635.23
11:34:15|21635.23
11:34:15|21635.23
11:34:17|21638.87
11:34:17|21627.93
11:34:18|21630.81
11:34:19|21631.
11:34:20|21631.
11:34:21|21631.
11:34:22|21636.21
11:34:24|21636.21
11:34:25|21638.86
11:34:25|21638.86
11:34:26|21637.23
11:34:27|21634.23
11:34:28|21630.48
11:34:30|21630.48
11:34:31|21630.48
11:34:32|21629.78
11:34:32|21629.78
11:34:33|21629.78
11:34:34|21629.78
11:34:35|21629.78
11:34:37|21632.85
11:34:38|21633.33
11:34:38|21632.96
11:34:40|21632.96
11:34:41|21632.96
11:34:43|21631.32
11:34:43|21631.32
11:34:44|21631.32
11:34:46|21633.76
11:34:48|21635.45
11:34:48|21636.56
11:34:49|21636.56
11:34:51|21636.56
11:34:52|21640.9
11:34:54|21640.9
11:34:54|21640.9
11:34:55|21646.41
11:34:56|21646.41
11:34:57|21648.75
11:34:59|21652.92
11:35:00|21648.62
11:35:01|21647.52
11:35:02|21647.52
11:35:03|21652.44
11:35:05|21645.32
11:35:05|21641.78
11:35:06|21641.78
11:35:07|21645.29
11:35:08|21644.3
11:35:09|21644.3
11:35:10|21644.3
11:35:11|21644.3
11:35:12|21644.3
11:35:13|21645.28
11:35:14|21645.28
11:35:15|21641.13
11:35:16|21636.24
11:35:17|21636.08
11:35:18|21630.79
11:35:19|21630.78
11:35:20|21632.88
11:35:21|21632.88
11:35:22|21632.88
11:35:23|21632.88
11:35:24|21632.88
11:35:25|21636.13
11:35:26|21632.88
11:35:27|21632.88
11:35:28|21632.88
11:35:29|21629.77
11:35:30|21629.77
11:35:31|21628.7
11:35:32|21631.1
11:35:33|21631.1
11:35:34|21631.1
11:35:35|21632.45
11:35:36|21628.55
11:35:37|21628.55
11:35:38|21628.55
11:35:39|21628.55
11:35:41|21628.55
11:35:42|21628.54
11:35:44|21623.82
11:35:44|21623.82
11:35:46|21623.82
11:35:47|21623.82
11:35:48|21623.82
11:35:50|21623.82
11:35:50|21623.82
11:35:51|21623.82
11:35:52|21623.82
11:35:53|21623.33
11:35:54|21623.33
11:35:55|21623.33
11:35:56|21623.14
11:35:57|21619.24
11:35:58|21619.24
11:35:59|21619.23
11:36:00|21619.23
11:36:01|21612.57
11:36:02|21615.84
11:36:03|21615.84
11:36:05|21621.97
11:36:06|21618.87
11:36:07|21618.36
11:36:09|21612.96
11:36:09|21616.78
11:36:11|21616.78
11:36:11|21616.78
11:36:13|21616.78
11:36:14|21616.78
11:36:15|21626.24
11:36:15|21626.24
11:36:16|21626.24
11:36:18|21626.24
11:36:19|21626.24
11:36:20|21626.24
11:36:21|21626.24
11:36:22|21626.24
11:36:23|21626.24
11:36:24|21626.24
11:36:25|21626.24
11:36:26|21626.24
11:36:28|21626.24
11:36:28|21626.24
11:36:29|21626.24
11:36:30|21626.24
11:36:31|21626.24
11:36:32|21626.24
11:36:33|21626.24
11:36:34|21626.24
11:36:35|21626.24
11:36:36|21626.24
11:36:37|21628.19
11:36:38|21632.27
11:36:39|21632.27
11:36:40|21632.27
11:36:41|21632.27
11:36:43|21633.87
11:36:45|21633.87
11:36:45|21633.87
11:36:47|21629.49
11:36:47|21627.65
11:36:48|21627.58
11:36:51|21627.58
11:36:52|21627.58
11:36:54|21629.11
11:36:55|21629.11
11:36:56|21629.11
11:36:56|21629.11
11:36:58|21629.11
11:36:59|21623.98
11:37:00|21623.98
11:37:01|21623.98
11:37:02|21621.37
11:37:03|21622.04
11:37:04|21622.04
11:37:05|21622.04
11:37:06|21614.18
11:37:07|21614.18
11:37:08|21612.45
11:37:09|21612.45
11:37:11|21610.87
11:37:11|21610.87
11:37:12|21603.72
11:37:13|21603.7
11:37:14|21603.7
11:37:15|21603.7
11:37:16|21600.42
11:37:17|21600.42
11:37:18|21600.42
11:37:19|21600.
11:37:20|21597.83
11:37:21|21597.83
11:37:22|21601.97
11:37:23|21601.97
11:37:24|21601.97
11:37:25|21607.5
11:37:26|21613.07
11:37:27|21613.07
11:37:28|21613.07
11:37:29|21613.07
11:37:30|21613.1
11:37:31|21613.1
11:37:32|21613.1
11:37:33|21617.28
11:37:34|21617.28
11:37:35|21612.87
11:37:36|21612.87
11:37:37|21612.87
11:37:38|21612.87
11:37:39|21612.87
11:37:40|21612.87
11:37:41|21611.13
11:37:42|21611.13
11:37:44|21611.13
11:37:45|21612.85
11:37:46|21612.85
11:37:47|21614.12
11:37:49|21618.22
11:37:49|21618.22
11:37:50|21618.22
11:37:51|21618.22
11:37:52|21618.22
11:37:53|21618.22
11:37:54|21618.22
11:37:55|21618.22
11:37:56|21618.22
11:37:57|21618.22
11:37:58|21618.22
11:37:59|21618.22
11:38:00|21618.22
11:38:01|21618.22
11:38:02|21618.22
11:38:03|21612.45
11:38:04|21612.45
11:38:05|21610.29
11:38:07|21605.02
11:38:08|21606.01
11:38:09|21606.01
11:38:10|21606.01
11:38:11|21606.01
11:38:12|21606.01
11:38:13|21606.01
11:38:14|21606.01
11:38:14|21606.01
11:38:16|21606.01
11:38:17|21606.01
11:38:18|21606.01
11:38:19|21606.01
11:38:20|21602.65
11:38:20|21602.65
11:38:22|21599.9
11:38:23|21599.9
11:38:24|21599.9
11:38:25|21599.9
11:38:26|21599.9
11:38:27|21599.9
11:38:28|21599.9
11:38:29|21606.71
11:38:30|21606.71
11:38:31|21607.89
11:38:32|21605.7
11:38:34|21605.7
11:38:35|21605.7
11:38:36|21605.7
11:38:37|21605.7
11:38:37|21606.79
11:38:39|21606.79
11:38:39|21606.79
11:38:40|21606.79
11:38:41|21606.79
11:38:42|21606.79
11:38:44|21606.79
11:38:44|21606.79
11:38:46|21606.79
11:38:48|21606.79
11:38:49|21606.79
11:38:51|21610.
11:38:51|21609.99
11:38:52|21610.
11:38:54|21616.81
11:38:55|21616.81
11:38:56|21616.81
11:38:58|21616.81
11:38:58|21616.81
11:38:59|21616.81
11:39:00|21616.81
11:39:01|21615.59
11:39:02|21612.28
11:39:03|21612.28
11:39:04|21610.14
11:39:05|21610.14
11:39:06|21610.14
11:39:07|21610.14
11:39:09|21610.14
11:39:11|21610.14
11:39:11|21610.14
11:39:12|21610.14
11:39:14|21610.14
11:39:15|21610.14
11:39:16|21610.14
11:39:17|21610.14
11:39:19|21610.14
11:39:19|21610.14
11:39:20|21610.14
11:39:21|21610.14
11:39:22|21610.14
11:39:23|21610.14
11:39:24|21613.43
11:39:25|21613.43
11:39:26|21613.43
11:39:27|21613.43
11:39:28|21613.43
11:39:30|21613.43
11:39:31|21613.43
11:39:32|21613.43
11:39:33|21613.43
11:39:34|21618.06
11:39:34|21618.06
11:39:36|21618.06
11:39:37|21621.82
11:39:38|21621.82
11:39:39|21621.82
11:39:39|21621.82
11:39:41|21621.82
11:39:42|21621.82
11:39:43|21624.69
11:39:44|21624.69
11:39:45|21624.69
11:39:46|21624.69
11:39:47|21620.45
11:39:48|21620.45
11:39:50|21620.45
11:39:51|21624.66
11:39:52|21624.66
11:39:54|21624.66
11:39:55|21624.66
11:39:55|21627.28
11:39:57|21625.4
11:39:58|21625.4
11:39:58|21625.4
11:40:00|21625.4
11:40:02|21625.4
11:40:03|21628.57
11:40:03|21625.72
11:40:05|21625.72
11:40:06|21625.72
11:40:07|21625.72
11:40:08|21625.72
11:40:09|21625.72
11:40:11|21625.72
11:40:12|21625.72
11:40:12|21625.72
11:40:13|21625.72
11:40:15|21625.72
11:40:15|21625.72
11:40:17|21625.72
11:40:17|21625.72
11:40:18|21625.72
11:40:19|21625.72
11:40:20|21625.72
11:40:22|21625.72
11:40:22|21625.72
11:40:23|21625.72
11:40:24|21625.72
11:40:25|21625.72
11:40:27|21625.72
11:40:28|21625.72
11:40:28|21625.72
11:40:30|21625.72
11:40:30|21625.72
11:40:31|21625.72
11:40:32|21625.72
11:40:33|21625.72
11:40:34|21625.72
11:40:35|21617.23
11:40:37|21617.23
11:40:38|21617.23
11:40:38|21617.23
11:40:40|21617.23
11:40:41|21617.23
11:40:42|21617.23
11:40:43|21610.66
11:40:43|21609.57
11:40:45|21609.57
11:40:45|21609.57
11:40:47|21608.11
11:40:48|21608.11
11:40:49|21613.22
11:40:51|21613.22
11:40:52|21613.22
11:40:52|21613.22
11:40:54|21613.22
11:40:55|21613.22
11:40:56|21613.22
11:40:57|21613.22
11:40:58|21613.22
11:40:59|21613.22
11:41:01|21613.22
11:41:01|21613.22
11:41:02|21613.22
11:41:04|21613.22
11:41:05|21613.22
11:41:06|21613.22
11:41:07|21613.22
11:41:08|21613.22
11:41:09|21613.22
11:41:10|21617.09
11:41:11|21617.09
11:41:12|21617.09
11:41:13|21616.5
11:41:14|21617.59
11:41:15|21617.59
11:41:16|21617.59
11:41:17|21617.59
11:41:18|21617.59
11:41:19|21617.59
11:41:20|21617.59
11:41:21|21616.17
11:41:22|21612.84
11:41:23|21612.84
11:41:24|21613.09
11:41:25|21613.09
11:41:26|21613.09
11:41:27|21613.09
11:41:28|21613.09
11:41:29|21613.09
11:41:30|21613.09
11:41:31|21613.09
11:41:32|21613.09
11:41:33|21613.09
11:41:34|21613.09
11:41:35|21613.09
11:41:36|21613.09
11:41:37|21613.09
11:41:38|21613.09
11:41:39|21613.09
11:41:40|21613.09
11:41:41|21613.09
11:41:42|21613.09
11:41:43|21613.09
11:41:44|21613.09
11:41:45|21613.09
11:41:46|21613.09
11:41:47|21615.66
11:41:49|21617.56
11:41:50|21617.56
11:41:50|21617.56
11:41:52|21617.56
11:41:53|21617.56
11:41:54|21617.56
11:41:55|21619.08
11:41:57|21622.59
11:41:57|21622.59
11:41:58|21622.59
11:41:59|21622.59
11:42:01|21622.59
11:42:02|21622.59
11:42:03|21622.59
11:42:05|21622.59
11:42:05|21622.59
11:42:06|21622.59
11:42:07|21622.59
11:42:08|21622.59
11:42:09|21622.59
11:42:10|21622.59
11:42:11|21622.59
11:42:12|21622.59
11:42:13|21620.76
11:42:14|21613.61
11:42:15|21613.61
11:42:17|21613.61
11:42:18|21613.61
11:42:19|21613.61
11:42:20|21614.22
11:42:21|21614.22
11:42:22|21614.22
11:42:23|21614.22
11:42:24|21614.22
11:42:25|21614.22
11:42:26|21614.22
11:42:27|21614.22
11:42:28|21614.22
11:42:29|21614.22
11:42:30|21614.22
11:42:31|21614.22
11:42:32|21614.22
11:42:33|21614.22
11:42:34|21614.22
11:42:35|21612.06
11:42:36|21612.06
11:42:37|21612.06
11:42:38|21612.06
11:42:39|21612.06
11:42:40|21612.06
11:42:41|21612.06
11:42:42|21612.05
11:42:43|21612.05
11:42:44|21609.64
11:42:45|21609.64
11:42:46|21609.64
11:42:47|21609.64
11:42:48|21609.64
11:42:50|21609.64
11:42:51|21609.64
11:42:51|21609.64
11:42:53|21609.64
11:42:54|21609.64
11:42:55|21607.81
11:42:56|21607.81
11:42:57|21607.81
11:42:58|21607.81
11:43:00|21607.81
11:43:01|21607.81
11:43:01|21607.81
11:43:02|21607.81
11:43:03|21607.81
11:43:05|21607.81
11:43:05|21607.81
11:43:07|21607.81
11:43:08|21607.81
11:43:09|21606.74
11:43:10|21606.74
11:43:11|21606.74
11:43:12|21604.18
11:43:13|21599.47
11:43:14|21597.31
11:43:15|21596.48
11:43:16|21594.53
11:43:17|21594.53
11:43:18|21594.53
11:43:19|21594.53
11:43:20|21594.53
11:43:21|21594.53
11:43:22|21594.53
11:43:23|21594.53
11:43:24|21594.51
11:43:25|21594.51
11:43:26|21594.51
11:43:27|21594.51
11:43:28|21594.56
11:43:29|21594.56
11:43:30|21594.56
11:43:31|21594.55
11:43:32|21595.68
11:43:33|21595.68
11:43:34|21595.68
11:43:35|21595.68
11:43:36|21595.68
11:43:37|21595.68
11:43:38|21595.68
11:43:39|21594.55
11:43:40|21587.02
11:43:41|21587.02
11:43:42|21587.02
11:43:43|21587.02
11:43:44|21587.01
11:43:45|21587.01
11:43:46|21587.02
11:43:47|21587.02
11:43:48|21587.02
11:43:49|21587.02
11:43:51|21587.02
11:43:52|21587.02
11:43:53|21587.02
11:43:54|21587.02
11:43:56|21587.02
11:43:56|21587.02
11:43:57|21587.02
11:43:58|21587.02
11:43:59|21587.67
11:44:00|21587.01
11:44:02|21580.11
11:44:03|21580.11
11:44:04|21580.09
11:44:05|21580.11
11:44:07|21587.22
11:44:07|21587.22
11:44:08|21587.22
11:44:09|21588.06
11:44:10|21588.06
11:44:11|21588.06
11:44:12|21588.06
11:44:13|21590.88
11:44:14|21595.3
11:44:15|21597.67
11:44:16|21597.67
11:44:17|21597.68
11:44:18|21600.39
11:44:19|21603.08
11:44:20|21606.75
11:44:21|21606.75
11:44:22|21611.59
11:44:23|21602.54
11:44:24|21602.54
11:44:25|21602.54
11:44:26|21602.54
11:44:27|21602.54
11:44:28|21601.44
11:44:29|21601.44
11:44:31|21601.44
11:44:32|21601.44
11:44:33|21601.44
11:44:34|21601.44
11:44:35|21601.44
11:44:36|21601.44
11:44:37|21598.97
11:44:38|21598.97
11:44:39|21598.97
11:44:40|21598.97
11:44:41|21600.87
11:44:42|21601.42
11:44:43|21601.42
11:44:44|21605.51
11:44:45|21605.51
11:44:46|21605.51
11:44:47|21605.51
11:44:48|21605.51
11:44:49|21605.51
11:44:50|21605.51
11:44:52|21609.66
11:44:53|21609.66
11:44:54|21609.66
11:44:55|21609.66
11:44:57|21609.66
11:44:57|21609.66
11:44:58|21609.66
11:44:59|21609.66
11:45:00|21609.66
11:45:01|21609.66
11:45:02|21603.03
11:45:03|21603.03
11:45:04|21603.03
11:45:05|21603.03
11:45:07|21603.03
11:45:08|21603.03
11:45:09|21603.03
11:45:10|21595.12
11:45:11|21595.21
11:45:12|21595.21
11:45:13|21595.21
11:45:14|21595.21
11:45:15|21597.52
11:45:16|21597.52
11:45:17|21597.52
11:45:18|21597.52
11:45:19|21597.52
11:45:20|21597.52
11:45:21|21597.52
11:45:23|21597.52
11:45:23|21597.52
11:45:24|21602.59
11:45:25|21602.59
11:45:26|21602.59
11:45:27|21602.59
11:45:28|21602.59
11:45:30|21602.59
11:45:30|21602.59
11:45:32|21606.5
11:45:33|21606.5
11:45:34|21606.5
11:45:35|21611.88
11:45:36|21611.88
11:45:37|21611.88
11:45:38|21611.88
11:45:39|21606.82
11:45:40|21606.82
11:45:41|21606.82
11:45:42|21606.82
11:45:43|21606.82
11:45:44|21606.82
11:45:45|21606.82
11:45:45|21606.82
11:45:47|21611.28
11:45:48|21611.28
11:45:49|21611.28
11:45:50|21611.28
11:45:51|21611.28
11:45:53|21611.28
11:45:53|21611.28
11:45:55|21611.28
11:45:57|21611.28
11:45:57|21611.28
11:45:59|21611.28
11:46:00|21611.28
11:46:02|21611.28
11:46:02|21611.28
11:46:03|21611.29
11:46:04|21611.29
11:46:05|21611.29
11:46:06|21612.76
11:46:07|21612.76
11:46:08|21612.76
11:46:09|21612.76
11:46:10|21612.76
11:46:11|21612.76
11:46:12|21612.76
11:46:13|21612.76
11:46:14|21612.76
11:46:15|21612.76
11:46:16|21612.76
11:46:17|21612.76
11:46:18|21611.5
11:46:19|21611.5
11:46:21|21611.5
11:46:21|21611.5
11:46:23|21611.5
11:46:24|21611.5
11:46:25|21611.5
11:46:26|21611.5
11:46:27|21609.14
11:46:28|21609.14
11:46:29|21609.14
11:46:30|21615.72
11:46:31|21615.72
11:46:32|21620.93
11:46:33|21620.93
11:46:34|21620.93
11:46:35|21620.93
11:46:37|21620.93
11:46:37|21620.06
11:46:38|21620.06
11:46:39|21624.27
11:46:40|21624.27
11:46:41|21624.27
11:46:42|21622.13
11:46:43|21618.88
11:46:44|21620.04
11:46:45|21617.11
11:46:46|21615.98
11:46:47|21615.98
11:46:48|21615.98
11:46:49|21620.93
11:46:50|21620.93
11:46:51|21620.93
11:46:53|21623.57
11:46:54|21623.57
11:46:56|21622.76
11:46:57|21617.4
11:46:58|21617.4
11:46:59|21617.41
11:47:00|21617.41
11:47:00|21617.41
11:47:02|21617.41
11:47:03|21617.41
11:47:04|21616.36
11:47:05|21616.36
11:47:06|21616.36
11:47:07|21616.36
11:47:08|21616.36
11:47:09|21616.36
11:47:10|21616.36
11:47:11|21616.36
11:47:13|21619.25
11:47:14|21619.25
11:47:15|21623.21
11:47:16|21623.21
11:47:17|21623.21
11:47:17|21623.21
11:47:19|21624.95
11:47:20|21624.95
11:47:21|21624.95
11:47:22|21624.95
11:47:24|21627.27
11:47:24|21629.08
11:47:25|21630.
11:47:27|21634.29
11:47:27|21634.29
11:47:28|21634.29
11:47:30|21634.29
11:47:31|21628.92
11:47:32|21628.92
11:47:32|21628.92
11:47:34|21628.92
11:47:35|21627.01
11:47:36|21627.01
11:47:37|21627.01
11:47:38|21627.01
11:47:39|21627.01
11:47:39|21627.01
11:47:40|21627.01
11:47:42|21627.01
11:47:43|21627.01
11:47:44|21627.01
11:47:45|21627.01
11:47:46|21627.01
11:47:46|21627.01
11:47:48|21628.11
11:47:49|21628.11
11:47:50|21628.11
11:47:51|21628.11
11:47:52|21628.11
11:47:53|21631.37
11:47:55|21631.95
11:47:56|21631.95
11:47:57|21631.95
11:47:59|21631.95
11:48:00|21625.62
11:48:01|21625.62
11:48:02|21630.57
11:48:03|21630.57
11:48:04|21630.57
11:48:06|21621.95
11:48:06|21621.95
11:48:07|21621.95
11:48:08|21618.82
11:48:09|21618.82
11:48:10|21618.82
11:48:11|21618.82
11:48:12|21616.8
11:48:13|21616.8
11:48:14|21622.17
11:48:15|21622.17
11:48:16|21622.17
11:48:17|21622.17
11:48:18|21622.17
11:48:19|21622.17
11:48:20|21630.
11:48:21|21630.
11:48:22|21630.
11:48:23|21629.99
11:48:24|21629.99
11:48:25|21629.66
11:48:26|21629.65
11:48:27|21629.65
11:48:28|21627.45
11:48:29|21627.45
11:48:30|21627.45
11:48:31|21627.45
11:48:32|21627.45
11:48:33|21627.45
11:48:34|21627.45
11:48:35|21627.45
11:48:36|21627.45
11:48:37|21627.45
11:48:38|21627.45
11:48:39|21627.45
11:48:40|21627.45
11:48:42|21627.45
11:48:43|21622.8
11:48:44|21618.94
11:48:44|21618.94
11:48:46|21618.94
11:48:47|21618.94
11:48:48|21618.94
11:48:49|21618.94
11:48:50|21618.94
11:48:51|21618.94
11:48:51|21618.94
11:48:53|21618.94
11:48:54|21618.94
11:48:56|21618.94
11:48:57|21618.94
11:48:58|21618.94
11:49:00|21618.94
11:49:00|21618.94
11:49:01|21621.01
11:49:03|21621.01
11:49:05|21621.01
11:49:05|21621.01
11:49:06|21621.01
11:49:07|21621.01
11:49:08|21621.01
11:49:09|21621.01
11:49:10|21621.01
11:49:11|21621.01
11:49:13|21621.01
11:49:14|21621.01
11:49:14|21621.01
11:49:17|21621.01
11:49:17|21612.15
11:49:19|21612.15
11:49:19|21612.15
11:49:21|21612.15
11:49:22|21606.9
11:49:23|21606.9
11:49:24|21606.9
11:49:25|21607.82
11:49:26|21607.82
11:49:27|21607.82
11:49:28|21607.82
11:49:29|21613.15
11:49:30|21613.15
11:49:31|21613.15
11:49:32|21613.15
11:49:33|21613.15
11:49:34|21613.15
11:49:35|21613.15
11:49:36|21613.15
11:49:37|21613.15
11:49:38|21623.52
11:49:39|21622.17
11:49:40|21622.17
11:49:41|21622.17
11:49:42|21622.17
11:49:43|21622.17
11:49:44|21622.17
11:49:45|21620.33
11:49:47|21618.
11:49:47|21618.
11:49:48|21618.
11:49:49|21619.04
11:49:50|21619.04
11:49:51|21623.72
11:49:52|21623.72
11:49:53|21623.72
11:49:54|21623.72
11:49:56|21623.72
11:49:58|21624.45
11:49:59|21628.99
11:50:00|21628.98
11:50:02|21626.5
11:50:03|21629.98
11:50:04|21630.
11:50:06|21633.75
11:50:06|21633.75
11:50:07|21633.75
11:50:08|21633.75
11:50:09|21633.12
11:50:11|21633.12
11:50:12|21624.56
11:50:13|21624.55
11:50:14|21624.55
11:50:15|21624.58
11:50:16|21624.58
11:50:17|21624.58
11:50:18|21624.58
11:50:19|21624.58
11:50:20|21624.58
11:50:21|21624.58
11:50:22|21624.58
11:50:23|21624.58
11:50:24|21624.58
11:50:25|21624.58
11:50:26|21624.58
11:50:27|21624.58
11:50:28|21624.58
11:50:29|21624.58
11:50:30|21624.58
11:50:31|21623.72
11:50:32|21623.72
11:50:33|21623.72
11:50:34|21623.72
11:50:35|21623.56
11:50:36|21623.56
11:50:37|21623.56
11:50:38|21618.92
11:50:39|21618.92
11:50:40|21618.92
11:50:41|21617.32
11:50:42|21617.32
11:50:43|21617.32
11:50:45|21623.86
11:50:45|21623.82
11:50:47|21623.82
11:50:48|21624.49
11:50:49|21624.49
11:50:50|21624.49
11:50:51|21624.49
11:50:52|21624.49
11:50:53|21626.82
11:50:54|21626.82
11:50:55|21626.82
11:50:56|21626.82
11:50:57|21626.82
11:50:58|21626.82
11:51:00|21624.58
11:51:01|21624.58
11:51:02|21624.59
11:51:03|21624.59
11:51:05|21624.59
11:51:06|21624.58
11:51:07|21624.58
11:51:08|21624.58
11:51:09|21622.79
11:51:10|21622.79
11:51:12|21622.79
11:51:13|21622.79
11:51:14|21622.79
11:51:14|21622.79
11:51:15|21613.94
11:51:16|21616.24
11:51:18|21616.24
11:51:19|21616.24
11:51:20|21615.69
11:51:21|21616.24
11:51:22|21616.24
11:51:23|21616.24
11:51:23|21618.32
11:51:25|21618.32
11:51:26|21618.32
11:51:27|21617.02
11:51:28|21617.02
11:51:29|21617.01
11:51:30|21617.01
11:51:31|21611.35
11:51:32|21611.34
11:51:33|21611.34
11:51:34|21611.34
11:51:35|21611.34
11:51:36|21610.24
11:51:37|21610.24
11:51:38|21610.24
11:51:39|21610.23
11:51:40|21610.23
11:51:41|21610.23
11:51:42|21610.23
11:51:42|21611.35
11:51:44|21611.35
11:51:45|21610.13
11:51:46|21610.13
11:51:47|21610.13
11:51:48|21608.49
11:51:49|21608.49
11:51:50|21608.49
11:51:51|21608.49
11:51:52|21608.49
11:51:54|21608.95
11:51:54|21608.95
11:51:55|21608.95
11:51:56|21608.95
11:51:57|21608.95
11:51:58|21604.36
11:52:00|21604.36
11:52:02|21604.36
11:52:02|21604.36
11:52:03|21604.36
11:52:05|21600.
11:52:06|21600.
11:52:07|21600.
11:52:08|21602.09
11:52:08|21602.09
11:52:10|21602.09
11:52:10|21602.09
11:52:11|21605.52
11:52:13|21602.36
11:52:14|21602.36
11:52:15|21600.01
11:52:16|21600.01
11:52:17|21600.01
11:52:18|21600.01
11:52:19|21600.01
11:52:20|21599.42
11:52:21|21596.7
11:52:22|21596.69
11:52:22|21596.69
11:52:24|21596.69
11:52:25|21596.69
11:52:25|21596.69
11:52:27|21596.69
11:52:29|21596.69
11:52:29|21596.69
11:52:30|21596.69
11:52:31|21596.69
11:52:32|21596.69
11:52:33|21596.69
11:52:34|21600.8
11:52:35|21600.8
11:52:36|21600.8
11:52:37|21600.8
11:52:38|21600.8
11:52:39|21600.8
11:52:40|21600.8
11:52:42|21600.8
11:52:43|21600.8
11:52:44|21601.9
11:52:46|21601.9
11:52:46|21601.9
11:52:47|21601.9
11:52:49|21601.9
11:52:50|21601.9
11:52:51|21601.9
11:52:52|21601.9
11:52:53|21600.4
11:52:53|21600.39
11:52:55|21600.39
11:52:56|21600.39
11:52:57|21600.39
11:52:58|21600.39
11:53:00|21600.39
11:53:01|21600.39
11:53:03|21600.39
11:53:03|21600.39
11:53:05|21600.39
11:53:07|21600.39
11:53:07|21600.39
11:53:09|21600.39
11:53:10|21600.39
11:53:12|21600.39
11:53:13|21600.39
11:53:14|21598.84
11:53:15|21598.84
11:53:15|21598.84
11:53:17|21598.84
11:53:18|21598.84
11:53:19|21598.84
11:53:20|21598.84
11:53:21|21598.84
11:53:22|21601.87
11:53:22|21605.27
11:53:23|21605.27
11:53:25|21605.27
11:53:26|21605.27
11:53:27|21605.27
11:53:28|21605.27
11:53:29|21605.27
11:53:29|21605.27
11:53:30|21605.27
11:53:32|21605.27
11:53:33|21605.27
11:53:34|21605.27
11:53:35|21605.27
11:53:36|21600.93
11:53:37|21600.93
11:53:38|21601.91
11:53:39|21601.91
11:53:40|21601.91
11:53:41|21601.91
11:53:42|21601.91
11:53:43|21601.91
11:53:44|21601.91
11:53:45|21601.91
11:53:46|21600.8
11:53:47|21600.8
11:53:48|21600.8
11:53:49|21600.8
11:53:50|21600.8
11:53:51|21600.8
11:53:52|21600.8
11:53:53|21600.8
11:53:54|21600.8
11:53:55|21600.8
11:53:56|21599.82
11:53:57|21601.92
11:53:58|21601.92
11:53:59|21601.92
11:54:01|21600.75
11:54:02|21600.75
11:54:04|21600.75
11:54:04|21600.75
11:54:05|21600.75
11:54:07|21600.75
11:54:08|21600.75
11:54:09|21600.75
11:54:10|21600.75
11:54:11|21600.75
11:54:12|21600.75
11:54:13|21600.74
11:54:14|21600.74
11:54:15|21600.74
11:54:16|21600.74
11:54:17|21600.74
11:54:19|21600.74
11:54:19|21600.74
11:54:20|21600.74
11:54:21|21600.74
11:54:22|21594.84
11:54:23|21600.72
11:54:24|21600.72
11:54:25|21600.72
11:54:26|21600.72
11:54:27|21600.72
11:54:28|21600.72
11:54:29|21600.72
11:54:30|21605.21
11:54:31|21605.21
11:54:32|21600.72
11:54:33|21600.72
11:54:34|21600.72
11:54:35|21600.72
11:54:36|21599.94
11:54:37|21599.94
11:54:38|21603.26
11:54:39|21603.26
11:54:40|21603.26
11:54:41|21603.26
11:54:42|21603.26
11:54:43|21603.26
11:54:44|21603.26
11:54:45|21603.26
11:54:46|21608.83
11:54:47|21608.83
11:54:48|21608.83
11:54:49|21608.83
11:54:50|21608.83
11:54:51|21608.83
11:54:52|21608.83
11:54:53|21608.83
11:54:54|21608.83
11:54:55|21608.83
11:54:56|21608.83
11:54:57|21608.83
11:54:58|21608.83
11:54:59|21608.83
11:55:01|21608.83
11:55:03|21603.26
11:55:03|21603.26
11:55:05|21603.26
11:55:06|21603.26
11:55:07|21603.26
11:55:09|21603.26
11:55:09|21603.26
11:55:10|21603.26
11:55:11|21603.26
11:55:13|21603.26
11:55:14|21603.26
11:55:14|21603.26
11:55:16|21603.26
11:55:17|21603.25
11:55:18|21602.26
11:55:19|21602.26
11:55:20|21602.26
11:55:21|21602.26
11:55:22|21602.26
11:55:23|21602.26
11:55:24|21602.26
11:55:25|21600.49
11:55:26|21600.49
11:55:27|21600.49
11:55:28|21600.49
11:55:29|21600.49
11:55:30|21600.49
11:55:31|21600.49
11:55:32|21600.49
11:55:33|21600.
11:55:34|21600.
11:55:35|21597.26
11:55:36|21597.26
11:55:37|21597.26
11:55:38|21597.26
11:55:39|21597.26
11:55:41|21592.68
11:55:41|21592.68
11:55:43|21592.68
11:55:43|21596.18
11:55:44|21596.18
11:55:45|21596.18
11:55:46|21596.18
11:55:48|21596.18
11:55:49|21596.18
11:55:49|21596.18
11:55:51|21596.18
11:55:51|21596.18
11:55:52|21596.18
11:55:53|21596.18
11:55:54|21596.18
11:55:56|21596.18
11:55:57|21598.42
11:55:57|21598.42
11:55:59|21598.42
11:55:59|21598.42
11:56:00|21598.42
11:56:01|21598.42
11:56:03|21598.42
11:56:04|21598.42
11:56:05|21598.42
11:56:06|21598.42
11:56:07|21598.42
11:56:09|21598.42
11:56:10|21598.42
11:56:10|21598.41
11:56:12|21596.2
11:56:13|21596.18
11:56:13|21596.18
11:56:14|21596.18
11:56:15|21596.18
11:56:17|21596.18
11:56:18|21593.9
11:56:19|21593.9
11:56:19|21593.9
11:56:20|21593.9
11:56:22|21593.89
11:56:23|21593.89
11:56:24|21593.89
11:56:25|21586.83
11:56:26|21590.66
11:56:28|21590.66
11:56:28|21590.66
11:56:29|21590.66
11:56:30|21591.85
11:56:31|21591.85
11:56:32|21591.85
11:56:33|21593.56
11:56:34|21593.56
11:56:35|21593.55
11:56:36|21593.55
11:56:37|21593.55
11:56:38|21593.55
11:56:39|21593.55
11:56:40|21593.55
11:56:41|21594.64
11:56:43|21594.64
11:56:43|21594.64
11:56:44|21594.64
11:56:45|21594.64
11:56:46|21594.64
11:56:47|21594.64
11:56:49|21594.64
11:56:50|21594.64
11:56:51|21594.64
11:56:52|21598.
11:56:53|21598.
11:56:54|21598.
11:56:55|21598.
11:56:56|21598.
11:56:57|21598.
11:56:58|21594.69
11:56:59|21594.69
11:57:00|21591.56
11:57:01|21588.74
11:57:02|21588.74
11:57:03|21588.74
11:57:05|21588.74
11:57:05|21586.58
11:57:07|21586.58
11:57:08|21586.58
11:57:09|21586.58
11:57:10|21586.58
11:57:11|21586.58
11:57:12|21586.57
11:57:13|21586.58
11:57:14|21586.58
11:57:15|21586.58
11:57:16|21586.58
11:57:17|21586.58
11:57:18|21586.58
11:57:19|21585.89
11:57:20|21580.16
11:57:21|21580.16
11:57:22|21580.16
11:57:23|21580.16
11:57:24|21580.16
11:57:25|21584.3
11:57:26|21584.3
11:57:27|21580.16
11:57:28|21567.88
11:57:30|21573.34
11:57:30|21567.87
11:57:31|21565.01
11:57:32|21565.01
11:57:33|21565.01
11:57:34|21565.
11:57:35|21565.
11:57:36|21561.92
11:57:37|21561.92
11:57:38|21561.26
11:57:40|21559.39
11:57:40|21555.98
11:57:41|21555.98
11:57:42|21552.7
11:57:44|21552.7
11:57:45|21554.24
11:57:46|21554.24
11:57:47|21553.45
11:57:48|21553.75
11:57:49|21554.86
11:57:50|21554.88
11:57:51|21554.88
11:57:52|21554.88
11:57:53|21557.8
11:57:54|21562.96
11:57:55|21562.96
11:57:56|21561.87
11:57:57|21557.48
11:57:58|21557.48
11:57:59|21554.9
11:58:00|21554.9
11:58:01|21555.98
11:58:02|21555.98
11:58:03|21555.98
11:58:05|21555.98
11:58:05|21555.98
11:58:07|21555.98
11:58:09|21555.98
11:58:09|21555.98
11:58:11|21555.98
11:58:12|21563.22
11:58:14|21566.6
11:58:14|21565.83
11:58:15|21556.74
11:58:16|21565.83
11:58:18|21569.09
11:58:19|21569.09
11:58:19|21569.09
11:58:21|21569.09
11:58:22|21569.09
11:58:23|21551.56
11:58:24|21551.56
11:58:25|21551.56
11:58:26|21551.56
11:58:27|21551.56
11:58:28|21551.56
11:58:29|21551.56
11:58:31|21551.56
11:58:31|21551.56
11:58:32|21551.56
11:58:33|21551.56
11:58:34|21551.56
11:58:35|21551.56
11:58:36|21556.16
11:58:37|21557.05
11:58:38|21557.05
11:58:39|21557.05
11:58:40|21559.44
11:58:41|21559.44
11:58:42|21559.44
11:58:43|21559.44
11:58:44|21560.45
11:58:45|21560.45
11:58:46|21560.45
11:58:47|21560.45
11:58:48|21560.45
11:58:49|21560.45
11:58:50|21556.06
11:58:51|21556.06
11:58:52|21556.06
11:58:53|21556.06
11:58:54|21557.35
11:58:55|21557.35
11:58:56|21557.35
11:58:57|21557.35
11:58:58|21551.56
11:58:59|21551.56
11:59:00|21551.56
11:59:01|21551.56
11:59:02|21551.56
11:59:03|21551.56
11:59:05|21551.56
11:59:07|21551.56
11:59:08|21556.24
11:59:10|21556.24
11:59:10|21556.24
11:59:11|21556.24
11:59:12|21556.24
11:59:13|21556.24
11:59:15|21556.24
11:59:16|21556.24
11:59:16|21556.24
11:59:17|21556.24
11:59:19|21556.24
11:59:20|21556.24
11:59:20|21556.24
11:59:22|21556.24
11:59:23|21556.24
11:59:24|21556.24
11:59:24|21556.24
11:59:25|21556.24
11:59:27|21557.56
11:59:27|21557.56
11:59:29|21557.56
11:59:30|21557.56
11:59:31|21557.56
11:59:32|21555.57
11:59:33|21555.57
11:59:35|21555.57
11:59:35|21555.57
11:59:37|21555.57
11:59:38|21555.57
11:59:39|21555.57
11:59:40|21555.57
11:59:40|21555.57
11:59:41|21555.57
11:59:43|21555.57
11:59:43|21554.58
11:59:45|21554.58
11:59:46|21554.58
11:59:47|21554.58
11:59:47|21554.58
11:59:49|21554.58
11:59:50|21554.58
11:59:51|21554.58
11:59:51|21554.58
11:59:52|21554.58
11:59:53|21554.58
11:59:54|21554.58
11:59:55|21563.84
11:59:57|21563.84
11:59:58|21563.84
11:59:58|21563.84
11:59:59|21563.84
12:00:00|21563.84
12:00:01|21563.84
12:00:02|21563.84
12:00:03|21569.77
12:00:04|21569.77
12:00:05|21569.77
12:00:07|21563.67
12:00:08|21565.86
12:00:09|21565.86
12:00:11|21565.86
12:00:12|21565.86
12:00:12|21581.59
12:00:14|21584.42
12:00:15|21589.03
12:00:16|21589.03
12:00:18|21588.24
12:00:18|21585.58
12:00:19|21585.32
12:00:21|21585.32
12:00:22|21585.32
12:00:23|21585.32
12:00:24|21585.32
12:00:25|21585.32
12:00:26|21585.32
12:00:27|21585.57
12:00:28|21585.57
12:00:29|21585.57
12:00:30|21588.88
12:00:31|21588.86
12:00:32|21588.86
12:00:33|21588.86
12:00:34|21595.36
12:00:35|21594.35
12:00:36|21590.37
12:00:37|21590.37
12:00:38|21588.91
12:00:39|21588.91
12:00:40|21585.57
12:00:41|21585.32
12:00:42|21586.29
12:00:44|21586.29
12:00:44|21586.29
12:00:45|21585.76
12:00:47|21585.76
12:00:48|21585.76
12:00:48|21586.21
12:00:49|21587.29
12:00:50|21587.29
12:00:52|21596.28
12:00:53|21596.28
12:00:54|21590.24
12:00:54|21590.24
12:00:55|21590.24
12:00:57|21590.24
12:00:58|21590.64
12:00:59|21594.01
12:01:00|21594.01
12:01:01|21592.92
12:01:02|21592.74
12:01:03|21592.74
12:01:04|21592.74
12:01:05|21592.74
12:01:06|21592.74
12:01:08|21592.74
12:01:08|21593.76
12:01:10|21593.76
12:01:11|21577.3
12:01:12|21577.3
12:01:14|21577.3
12:01:14|21577.3
12:01:16|21581.23
12:01:17|21580.71
12:01:19|21580.71
12:01:19|21580.71
12:01:21|21580.71
12:01:23|21580.71
12:01:23|21580.71
12:01:24|21580.71
12:01:25|21580.71
12:01:26|21580.71
12:01:27|21580.71
12:01:28|21580.71
12:01:29|21580.71
12:01:30|21580.71
12:01:31|21580.71
12:01:32|21580.71
12:01:33|21580.71
12:01:34|21580.71
12:01:35|21581.89
12:01:36|21581.89
12:01:37|21581.89
12:01:38|21581.89
12:01:39|21581.89
12:01:40|21583.36
12:01:42|21583.57
12:01:42|21583.38
12:01:44|21583.38
12:01:45|21583.38
12:01:46|21583.35
12:01:47|21583.35
12:01:48|21583.35
12:01:49|21583.35
12:01:50|21583.35
12:01:51|21583.35
12:01:53|21583.35
12:01:53|21583.35
12:01:54|21583.35
12:01:55|21583.35
12:01:56|21583.35
12:01:57|21583.35
12:01:58|21583.35
12:01:59|21583.35
12:02:00|21580.7
12:02:01|21573.17
12:02:02|21574.45
12:02:03|21577.91
12:02:04|21577.91
12:02:05|21577.91
12:02:06|21577.91
12:02:08|21577.91
12:02:10|21577.91
12:02:10|21577.91
12:02:11|21577.6
12:02:13|21577.6
12:02:14|21577.6
12:02:14|21577.6
12:02:16|21580.85
12:02:17|21580.85
12:02:18|21580.85
12:02:19|21580.85
12:02:21|21580.85
12:02:21|21580.85
12:02:22|21588.07
12:02:23|21585.71
12:02:24|21585.71
12:02:25|21585.71
12:02:26|21585.71
12:02:27|21585.71
12:02:28|21585.71
12:02:29|21585.71
12:02:30|21585.71
12:02:31|21585.71
12:02:32|21585.71
12:02:33|21585.71
12:02:34|21583.97
12:02:35|21583.97
12:02:36|21583.97
12:02:37|21583.97
12:02:38|21583.97
12:02:39|21583.97
12:02:40|21583.97
12:02:41|21583.97
12:02:42|21583.97
12:02:43|21583.97
12:02:44|21583.97
12:02:45|21583.97
12:02:46|21583.97
12:02:47|21583.97
12:02:49|21583.97
12:02:50|21581.49
12:02:51|21577.59
12:02:52|21569.13
12:02:53|21565.63
12:02:54|21565.63
12:02:55|21565.63
12:02:56|21565.63
12:02:57|21565.63
12:02:58|21565.63
12:02:59|21565.63
12:03:00|21565.63
12:03:02|21565.63
12:03:02|21570.52
12:03:03|21570.52
12:03:04|21570.52
12:03:05|21570.52
12:03:06|21570.52
12:03:07|21564.01
12:03:09|21559.72
12:03:09|21559.72
12:03:12|21559.72
12:03:13|21559.72
12:03:14|21559.72
12:03:16|21556.44
12:03:17|21556.44
12:03:19|21553.5
12:03:19|21553.5
12:03:20|21553.5
12:03:21|21553.5
12:03:22|21549.18
12:03:23|21549.88
12:03:24|21549.88
12:03:26|21549.88
12:03:27|21549.88
12:03:28|21541.67
12:03:29|21542.02
12:03:30|21545.62
12:03:32|21550.99
12:03:32|21550.99
12:03:33|21539.29
12:03:34|21539.29
12:03:35|21539.29
12:03:36|21539.29
12:03:37|21539.29
12:03:38|21539.29
12:03:39|21539.29
12:03:40|21539.29
12:03:41|21539.29
12:03:42|21539.29
12:03:43|21539.29
12:03:44|21539.29
12:03:45|21544.19
12:03:46|21542.13
12:03:47|21542.85
12:03:48|21542.85
12:03:49|21542.85
12:03:50|21540.47
12:03:51|21540.47
12:03:52|21540.47
12:03:53|21540.47
12:03:54|21542.4
12:03:55|21542.4
12:03:56|21543.32
12:03:57|21543.32
12:03:58|21543.32
12:03:59|21543.32
12:04:00|21543.32
12:04:01|21544.51
12:04:02|21544.51
12:04:03|21548.16
12:04:04|21548.16
12:04:05|21544.49
12:04:07|21546.54
12:04:08|21546.62
12:04:09|21546.62
12:04:11|21548.12
12:04:12|21548.04
12:04:14|21552.9
12:04:15|21550.27
12:04:16|21548.13
12:04:17|21551.11
12:04:19|21556.94
12:04:19|21554.92
12:04:20|21555.64
12:04:22|21553.17
12:04:24|21553.17
12:04:24|21553.7
12:04:25|21553.33
12:04:26|21553.33
12:04:27|21553.33
12:04:28|21553.33
12:04:29|21562.87
12:04:30|21562.87
12:04:31|21562.87
12:04:32|21562.81
12:04:33|21558.73
12:04:34|21557.39
12:04:36|21557.5
12:04:36|21557.04
12:04:37|21557.27
12:04:38|21557.27
12:04:39|21558.48
12:04:41|21559.06
12:04:42|21559.23
12:04:43|21556.12
12:04:44|21557.9
12:04:45|21557.9
12:04:46|21557.88
12:04:46|21557.88
12:04:48|21551.02
12:04:49|21548.55
12:04:50|21545.41
12:04:51|21541.95
12:04:52|21548.79
12:04:53|21548.79
12:04:54|21546.91
12:04:55|21546.91
12:04:56|21549.01
12:04:57|21552.81
12:04:58|21552.81
12:04:59|21552.81
12:05:00|21559.45
12:05:01|21559.45
12:05:02|21559.45
12:05:03|21559.45
12:05:04|21559.45
12:05:05|21559.45
12:05:06|21561.49
12:05:07|21562.22
12:05:08|21562.22
12:05:08|21562.22
12:05:10|21562.22
12:05:12|21563.04
12:05:13|21558.95
12:05:15|21558.95
12:05:15|21558.95
12:05:16|21558.95
12:05:17|21558.95
12:05:18|21558.95
12:05:20|21558.95
12:05:21|21558.95
12:05:22|21558.95
12:05:23|21558.95
12:05:25|21557.94
12:05:25|21557.94
12:05:26|21557.94
12:05:27|21552.02
12:05:28|21552.02
12:05:29|21552.02
12:05:30|21552.02
12:05:31|21552.02
12:05:32|21552.02
12:05:33|21552.02
12:05:34|21552.02
12:05:35|21554.55
12:05:36|21554.19
12:05:37|21552.19
12:05:38|21552.
12:05:39|21552.
12:05:40|21552.
12:05:41|21552.
12:05:42|21552.
12:05:43|21552.
12:05:44|21552.
12:05:45|21553.12
12:05:46|21551.48
12:05:47|21548.87
12:05:48|21548.87
12:05:49|21548.87
12:05:50|21548.87
12:05:51|21548.87
12:05:52|21548.87
12:05:53|21548.87
12:05:54|21548.87
12:05:55|21548.87
12:05:56|21548.87
12:05:58|21549.51
12:05:59|21549.51
12:06:00|21541.13
12:06:01|21542.26
12:06:02|21544.01
12:06:03|21544.01
12:06:04|21544.01
12:06:05|21544.01
12:06:06|21537.38
12:06:07|21537.38
12:06:08|21537.38
12:06:08|21537.38
12:06:10|21537.38
12:06:11|21544.01
12:06:12|21544.01
12:06:14|21538.29
12:06:14|21538.29
12:06:15|21539.1
12:06:16|21539.1
12:06:18|21539.1
12:06:19|21539.1
12:06:19|21539.1
12:06:21|21539.1
12:06:22|21537.39
12:06:23|21537.39
12:06:25|21537.39
12:06:25|21537.39
12:06:26|21537.39
12:06:28|21539.89
12:06:28|21539.34
12:06:30|21539.34
12:06:31|21539.34
12:06:33|21539.34
12:06:33|21539.34
12:06:35|21534.71
12:06:35|21534.71
12:06:37|21534.71
12:06:38|21532.11
12:06:38|21532.11
12:06:40|21532.11
12:06:41|21532.32
12:06:42|21532.32
12:06:43|21532.32
12:06:44|21532.32
12:06:44|21531.59
12:06:45|21531.59
12:06:46|21531.59
12:06:47|21531.59
12:06:48|21530.31
12:06:49|21530.31
12:06:51|21530.31
12:06:52|21528.68
12:06:52|21528.68
12:06:53|21528.68
12:06:54|21529.14
12:06:55|21529.14
12:06:57|21529.14
12:06:58|21529.14
12:06:59|21529.14
12:07:00|21521.26
12:07:01|21521.05
12:07:02|21517.47
12:07:03|21517.47
12:07:04|21529.16
12:07:05|21529.16
12:07:06|21529.16
12:07:07|21529.16
12:07:08|21529.16
12:07:09|21527.47
12:07:10|21523.46
12:07:11|21519.81
12:07:12|21519.81
12:07:13|21519.81
12:07:14|21519.32
12:07:15|21528.06
12:07:17|21526.82
12:07:18|21526.82
12:07:19|21526.82
12:07:20|21526.82
12:07:21|21526.82
12:07:22|21526.82
12:07:23|21526.82
12:07:24|21529.8
12:07:25|21531.09
12:07:26|21531.09
12:07:27|21535.5
12:07:28|21529.46
12:07:29|21529.46
12:07:30|21529.46
12:07:31|21529.46
12:07:32|21529.46
12:07:33|21526.98
12:07:34|21527.44
12:07:35|21527.44
12:07:36|21527.44
12:07:37|21527.44
12:07:38|21528.37
12:07:39|21528.37
12:07:40|21528.7
12:07:41|21533.1
12:07:42|21531.25
12:07:43|21528.47
12:07:44|21528.47
12:07:45|21528.39
12:07:46|21530.24
12:07:47|21535.17
12:07:48|21535.17
12:07:49|21535.35
12:07:51|21535.35
12:07:52|21535.35
12:07:52|21535.35
12:07:53|21535.35
12:07:55|21537.91
12:07:56|21537.91
12:07:57|21537.67
12:07:57|21537.67
12:07:58|21537.67
12:07:59|21537.67
12:08:00|21537.67
12:08:01|21537.67
12:08:03|21537.67
12:08:03|21540.
12:08:05|21541.7
12:08:05|21538.4
12:08:06|21538.4
12:08:07|21538.4
12:08:09|21538.39
12:08:09|21534.41
12:08:10|21532.71
12:08:11|21532.71
12:08:12|21532.71
12:08:14|21532.71
12:08:16|21537.55
12:08:17|21537.55
12:08:18|21535.32
12:08:20|21535.32
12:08:21|21535.32
12:08:22|21535.32
12:08:23|21543.36
12:08:24|21543.36
12:08:25|21543.36
12:08:26|21543.36
12:08:27|21543.36
12:08:28|21543.36
12:08:29|21547.73
12:08:30|21547.73
12:08:31|21547.73
12:08:32|21546.65
12:08:33|21546.65
12:08:34|21546.65
12:08:35|21546.65
12:08:36|21549.86
12:08:37|21547.72
12:08:38|21547.71
12:08:39|21547.71
12:08:40|21547.71
12:08:41|21548.85
12:08:42|21548.85
12:08:43|21551.23
12:08:44|21551.23
12:08:45|21551.23
12:08:46|21551.24
12:08:47|21555.8
12:08:48|21555.8
12:08:49|21553.15
12:08:50|21553.15
12:08:51|21553.15
12:08:52|21553.15
12:08:53|21553.15
12:08:54|21553.15
12:08:55|21553.15
12:08:56|21553.15
12:08:57|21553.15
12:08:58|21555.8
12:08:59|21555.8
12:09:00|21555.8
12:09:01|21557.88
12:09:02|21557.88
12:09:03|21561.51
12:09:04|21559.33
12:09:05|21559.33
12:09:06|21564.29
12:09:07|21564.29
12:09:08|21564.29
12:09:09|21564.29
12:09:10|21561.89
12:09:11|21561.89
12:09:13|21561.9
12:09:13|21561.9
12:09:15|21563.16
12:09:17|21563.16
12:09:18|21562.98
12:09:19|21562.98
12:09:20|21574.07
12:09:21|21574.07
12:09:22|21574.07
12:09:23|21573.15
12:09:24|21573.15
12:09:25|21571.26
12:09:26|21571.26
12:09:28|21571.26
12:09:29|21571.26
12:09:29|21571.26
12:09:31|21571.26
12:09:31|21578.05
12:09:33|21578.05
12:09:33|21578.05
12:09:35|21578.05
12:09:36|21578.05
12:09:36|21578.05
12:09:38|21578.05
12:09:39|21579.95
12:09:40|21580.08
12:09:41|21580.08
12:09:42|21582.34
12:09:43|21582.34
12:09:43|21582.34
12:09:44|21584.43
12:09:45|21584.43
12:09:47|21584.42
12:09:48|21584.42
12:09:49|21584.42
12:09:50|21584.42
12:09:51|21584.42
12:09:53|21592.69
12:09:53|21596.97
12:09:54|21593.03
12:09:56|21593.03
12:09:56|21594.5
12:09:57|21591.45
12:09:59|21591.45
12:10:00|21591.45
12:10:01|21593.95
12:10:01|21593.95
12:10:03|21593.95
12:10:04|21593.95
12:10:04|21593.95
12:10:06|21593.95
12:10:07|21593.95
12:10:07|21592.54
12:10:09|21592.54
12:10:10|21596.62
12:10:10|21596.61
12:10:11|21596.97
12:10:13|21596.97
12:10:13|21596.97
12:10:14|21598.04
12:10:16|21599.23
12:10:17|21596.96
12:10:19|21596.96
12:10:20|21596.96
12:10:21|21596.96
12:10:22|21594.68
12:10:23|21594.68
12:10:24|21594.68
12:10:25|21594.68
12:10:26|21594.68
12:10:27|21598.92
12:10:28|21598.93
12:10:29|21598.93
12:10:30|21598.93
12:10:31|21598.93
12:10:32|21598.93
12:10:33|21598.93
12:10:34|21598.93
12:10:36|21602.48
12:10:37|21602.48
12:10:37|21601.31
12:10:38|21602.25
12:10:40|21602.25
12:10:41|21605.12
12:10:42|21605.12
12:10:43|21605.12
12:10:44|21605.12
12:10:45|21605.12
12:10:46|21612.72
12:10:47|21613.75
12:10:48|21613.75
12:10:49|21621.41
12:10:50|21621.4
12:10:51|21621.41
12:10:52|21626.92
12:10:53|21623.62
12:10:54|21622.68
12:10:55|21621.4
12:10:56|21621.4
12:10:57|21619.34
12:10:58|21616.41
12:10:59|21617.76
12:11:00|21617.76
12:11:01|21622.67
12:11:02|21629.95
12:11:03|21630.63
12:11:04|21628.5
12:11:05|21631.78
12:11:06|21631.78
12:11:07|21631.78
12:11:08|21631.78
12:11:09|21639.64
12:11:10|21645.78
12:11:11|21646.47
12:11:12|21661.08
12:11:13|21661.53
12:11:14|21672.
12:11:15|21677.35
12:11:16|21673.93
12:11:18|21660.85
12:11:19|21660.85
12:11:20|21666.68
12:11:20|21662.56
12:11:22|21664.68
12:11:23|21656.01
12:11:24|21661.18
12:11:25|21667.31
12:11:26|21669.82
12:11:27|21667.08
12:11:29|21667.98
12:11:30|21667.98
12:11:30|21670.54
12:11:32|21665.57
12:11:33|21659.69
12:11:34|21656.63
12:11:35|21656.63
12:11:36|21656.63
12:11:36|21656.61
12:11:37|21656.61
12:11:39|21653.9
12:11:40|21647.9
12:11:41|21647.9
12:11:41|21650.16
12:11:43|21655.85
12:11:44|21645.99
12:11:45|21644.98
12:11:46|21644.98
12:11:47|21644.07
12:11:48|21644.07
12:11:50|21644.07
12:11:50|21653.35
12:11:52|21665.23
12:11:53|21665.23
12:11:54|21665.23
12:11:55|21654.63
12:11:55|21649.12
12:11:57|21648.13
12:11:58|21652.84
12:11:58|21655.03
12:11:59|21662.97
12:12:01|21667.13
12:12:01|21667.13
12:12:03|21675.25
12:12:03|21675.25
12:12:05|21663.31
12:12:06|21663.31
12:12:07|21657.86
12:12:08|21657.53
12:12:09|21657.53
12:12:10|21657.53
12:12:10|21649.93
12:12:11|21655.66
12:12:13|21655.77
12:12:14|21657.57
12:12:15|21657.57
12:12:16|21657.57
12:12:16|21657.
12:12:18|21652.52
12:12:20|21652.52
12:12:21|21652.52
12:12:22|21652.52
12:12:23|21652.52
12:12:25|21650.03
12:12:26|21650.03
12:12:27|21640.86
12:12:28|21640.86
12:12:28|21636.84
12:12:30|21636.84
12:12:32|21645.54
12:12:33|21645.54
12:12:34|21652.2
12:12:35|21654.09
12:12:35|21654.09
12:12:36|21654.09
12:12:38|21654.09
12:12:39|21654.09
12:12:40|21648.51
12:12:41|21648.51
12:12:41|21648.51
12:12:43|21648.51
12:12:43|21648.51
12:12:44|21650.34
12:12:46|21650.34
12:12:47|21650.34
12:12:48|21650.34
12:12:49|21650.34
12:12:50|21650.34
12:12:51|21650.34
12:12:52|21650.03
12:12:53|21646.88
12:12:54|21640.86
12:12:55|21648.16
12:12:56|21650.04
12:12:57|21650.04
12:12:58|21650.04
12:12:59|21649.84
12:13:00|21649.84
12:13:01|21649.84
12:13:02|21652.8
12:13:03|21652.8
12:13:04|21650.27
12:13:05|21653.52
12:13:06|21653.52
12:13:07|21653.52
12:13:08|21657.18
12:13:09|21650.41
12:13:10|21650.41
12:13:11|21650.41
12:13:12|21650.41
12:13:13|21650.41
12:13:14|21650.41
12:13:15|21650.41
12:13:16|21648.55
12:13:17|21648.55
12:13:18|21648.55
12:13:20|21650.95
12:13:21|21650.95
12:13:22|21651.94
12:13:24|21651.94
12:13:24|21651.94
12:13:26|21651.94
12:13:27|21651.94
12:13:28|21660.03
12:13:29|21660.03
12:13:30|21660.03
12:13:32|21660.03
12:13:33|21660.03
12:13:34|21660.03
12:13:35|21654.92
12:13:36|21654.9
12:13:37|21654.9
12:13:38|21651.99
12:13:39|21651.99
12:13:41|21651.99
12:13:41|21651.99
12:13:42|21650.16
12:13:43|21650.16
12:13:44|21650.16
12:13:45|21650.16
12:13:47|21650.16
12:13:47|21650.16
12:13:49|21650.16
12:13:50|21650.16
12:13:50|21650.16
12:13:52|21635.32
12:13:53|21638.89
12:13:53|21638.89
12:13:55|21638.89
12:13:56|21644.3
12:13:58|21642.23
12:13:58|21642.23
12:14:00|21642.23
12:14:00|21641.69
12:14:02|21641.69
12:14:03|21641.69
12:14:04|21641.69
12:14:05|21643.79
12:14:06|21643.79
12:14:06|21643.79
12:14:07|21644.62
12:14:09|21644.62
12:14:10|21644.62
12:14:10|21644.62
12:14:12|21644.62
12:14:12|21644.62
12:14:14|21644.62
12:14:14|21630.81
12:14:16|21630.81
12:14:16|21630.81
12:14:17|21630.81
12:14:18|21630.81
12:14:20|21643.2
12:14:21|21643.2
12:14:23|21643.47
12:14:24|21634.64
12:14:25|21630.
12:14:26|21630.
12:14:27|21633.38
12:14:29|21638.98
12:14:29|21638.98
12:14:31|21638.98
12:14:32|21638.98
12:14:33|21638.98
12:14:34|21638.98
12:14:35|21638.98
12:14:36|21638.98
12:14:37|21638.98
12:14:38|21638.98
12:14:39|21638.98
12:14:40|21638.98
12:14:41|21638.98
12:14:42|21638.98
12:14:43|21638.98
12:14:44|21639.57
12:14:46|21639.57
12:14:46|21639.57
12:14:47|21639.57
12:14:48|21641.16
12:14:49|21641.16
12:14:51|21641.16
12:14:52|21641.15
12:14:53|21641.15
12:14:55|21641.15
12:14:55|21641.15
12:14:56|21639.19
12:14:57|21642.25
12:14:58|21642.25
12:15:00|21642.25
12:15:00|21639.18
12:15:01|21639.18
12:15:02|21634.61
12:15:03|21639.2
12:15:04|21639.2
12:15:05|21648.37
12:15:06|21648.37
12:15:07|21648.37
12:15:09|21656.21
12:15:10|21656.21
12:15:11|21649.55
12:15:12|21649.55
12:15:13|21649.55
12:15:14|21649.55
12:15:16|21649.55
12:15:16|21649.55
12:15:17|21649.55
12:15:18|21649.55
12:15:19|21649.55
12:15:21|21656.66
12:15:23|21663.44
12:15:24|21660.
12:15:25|21660.99
12:15:27|21660.99
12:15:28|21659.91
12:15:29|21659.91
12:15:30|21659.89
12:15:31|21659.89
12:15:32|21659.89
12:15:34|21655.81
12:15:34|21655.81
12:15:35|21655.81
12:15:36|21655.81
12:15:37|21652.94
12:15:38|21652.94
12:15:40|21652.22
12:15:41|21652.21
12:15:42|21646.89
12:15:43|21646.89
12:15:44|21652.22
12:15:45|21652.22
12:15:46|21655.94
12:15:47|21655.94
12:15:48|21655.94
12:15:49|21655.94
12:15:50|21662.34
12:15:51|21662.34
12:15:52|21662.34
12:15:53|21664.41
12:15:54|21664.41
12:15:55|21664.41
12:15:56|21664.41
12:15:57|21666.82
12:15:58|21666.82
12:15:59|21669.46
12:16:00|21675.02
12:16:01|21681.32
12:16:02|21681.84
12:16:03|21681.84
12:16:04|21681.84
12:16:05|21681.84
12:16:06|21681.84
12:16:07|21676.76
12:16:08|21676.76
12:16:09|21691.42
12:16:10|21694.28
12:16:11|21689.68
12:16:12|21697.56
12:16:14|21695.54
12:16:14|21695.54
12:16:15|21694.34
12:16:16|21694.2
12:16:17|21694.2
12:16:18|21694.2
12:16:19|21684.05
12:16:20|21684.05
12:16:22|21684.05
12:16:23|21684.05
12:16:25|21684.05
12:16:25|21684.05
12:16:27|21684.05
12:16:29|21676.03
12:16:29|21676.03
12:16:31|21668.62
12:16:32|21668.62
12:16:33|21660.56
12:16:34|21660.56
12:16:35|21660.56
12:16:36|21660.56
12:16:37|21660.56
12:16:38|21660.56
12:16:39|21664.95
12:16:40|21664.95
12:16:41|21664.95
12:16:42|21663.29
12:16:43|21659.82
12:16:44|21659.82
12:16:45|21665.9
12:16:46|21665.9
12:16:47|21665.9
12:16:48|21665.9
12:16:49|21656.82
12:16:50|21657.01
12:16:51|21657.01
12:16:52|21655.74
12:16:53|21655.74
12:16:54|21659.21
12:16:55|21659.21
12:16:56|21659.21
12:16:57|21659.21
12:16:58|21659.21
12:16:59|21659.21
12:17:00|21659.21
12:17:01|21660.99
12:17:02|21660.99
12:17:03|21660.99
12:17:04|21650.74
12:17:05|21650.74
12:17:06|21650.74
12:17:07|21652.31
12:17:08|21652.31
12:17:08|21646.76
12:17:10|21646.76
12:17:11|21646.76
12:17:12|21646.76
12:17:13|21646.76
12:17:14|21640.28
12:17:15|21643.92
12:17:16|21643.92
12:17:17|21643.92
12:17:18|21643.92
12:17:19|21643.92
12:17:20|21643.09
12:17:21|21643.1
12:17:22|21643.1
12:17:24|21643.1
12:17:25|21643.1
12:17:27|21643.1
12:17:28|21643.44
12:17:29|21643.44
12:17:31|21643.44
12:17:32|21643.44
12:17:33|21646.7
12:17:34|21646.7
12:17:35|21646.92
12:17:36|21646.92
12:17:37|21646.92
12:17:38|21643.33
12:17:38|21643.33
12:17:40|21646.32
12:17:41|21648.48
12:17:42|21648.48
12:17:43|21648.48
12:17:44|21648.48
12:17:46|21648.48
12:17:47|21648.48
12:17:48|21653.56
12:17:49|21653.56
12:17:49|21653.56
12:17:50|21658.81
12:17:52|21658.81
12:17:53|21658.81
12:17:53|21658.81
12:17:55|21658.81
12:17:56|21658.81
12:17:56|21658.81
12:17:58|21658.81
12:17:59|21657.62
12:18:00|21657.62
12:18:00|21655.8
12:18:02|21655.8
12:18:03|21655.8
12:18:04|21655.8
12:18:05|21655.8
12:18:06|21655.8
12:18:07|21650.36
12:18:08|21650.36
12:18:09|21645.35
12:18:10|21645.35
12:18:11|21645.35
12:18:12|21645.35
12:18:13|21645.35
12:18:14|21648.3
12:18:15|21648.3
12:18:16|21646.88
12:18:17|21650.68
12:18:18|21650.68
12:18:19|21650.68
12:18:20|21650.68
12:18:21|21650.68
12:18:23|21650.68
12:18:24|21653.49
12:18:25|21653.49
12:18:26|21653.49
12:18:27|21653.49
12:18:29|21653.49
12:18:29|21653.49
12:18:30|21653.49
12:18:32|21653.49
12:18:33|21653.49
12:18:33|21653.49
12:18:35|21653.49
12:18:36|21653.49
12:18:38|21651.62
12:18:39|21651.62
12:18:40|21651.62
12:18:41|21651.62
12:18:43|21649.4
12:18:44|21649.4
12:18:45|21649.4
12:18:46|21649.4
12:18:47|21641.87
12:18:48|21641.87
12:18:49|21643.31
12:18:50|21647.46
12:18:51|21647.46
12:18:52|21647.46
12:18:52|21647.46
12:18:54|21643.23
12:18:54|21643.23
12:18:56|21643.23
12:18:57|21643.23
12:18:58|21643.23
12:18:59|21643.23
12:19:00|21643.23
12:19:01|21642.89
12:19:01|21645.44
12:19:02|21645.44
12:19:04|21645.44
12:19:04|21645.44
12:19:06|21645.44
12:19:07|21645.44
12:19:08|21647.75
12:19:08|21645.68
12:19:09|21645.68
12:19:10|21645.68
12:19:11|21645.68
12:19:13|21642.36
12:19:13|21640.78
12:19:14|21640.78
12:19:16|21640.78
12:19:17|21643.3
12:19:17|21643.3
12:19:19|21643.3
12:19:20|21645.91
12:19:21|21650.58
12:19:21|21651.65
12:19:23|21650.85
12:19:24|21650.85
12:19:25|21650.85
12:19:27|21650.85
12:19:28|21648.9
12:19:29|21648.9
12:19:30|21648.9
12:19:31|21648.9
12:19:32|21648.9
12:19:33|21647.81
12:19:34|21647.81
12:19:35|21647.81
12:19:37|21647.81
12:19:38|21647.81
12:19:39|21647.81
12:19:40|21647.81
12:19:41|21647.81
12:19:42|21647.81
12:19:43|21647.81
12:19:43|21647.81
12:19:45|21642.16
12:19:46|21642.16
12:19:47|21642.16
12:19:48|21642.16
12:19:49|21642.16
12:19:50|21642.16
12:19:51|21642.16
12:19:52|21640.78
12:19:53|21640.78
12:19:54|21640.28
12:19:55|21640.28
12:19:56|21640.28
12:19:57|21640.29
12:19:58|21640.29
12:19:59|21642.02
12:20:00|21642.02
12:20:01|21642.02
12:20:02|21642.02
12:20:03|21642.02
12:20:04|21642.02
12:20:05|21645.77
12:20:06|21647.78
12:20:07|21651.94
12:20:08|21651.94
12:20:09|21651.94
12:20:10|21651.94
12:20:11|21639.91
12:20:12|21639.91
12:20:13|21639.91
12:20:14|21639.91
12:20:15|21639.91
12:20:16|21639.91
12:20:17|21639.91
12:20:18|21639.91
12:20:19|21639.91
12:20:20|21646.77
12:20:21|21646.77
12:20:22|21646.77
12:20:23|21646.77
12:20:24|21646.77
12:20:25|21646.77
12:20:27|21646.77
12:20:27|21646.77
12:20:29|21641.89
12:20:30|21641.89
12:20:31|21641.89
12:20:32|21641.89
12:20:33|21641.89
12:20:35|21646.66
12:20:36|21646.66
12:20:36|21646.66
12:20:38|21646.66
12:20:39|21647.02
12:20:40|21652.3
12:20:41|21652.3
12:20:43|21652.3
12:20:44|21652.3
12:20:45|21652.3
12:20:46|21652.3
12:20:47|21652.3
12:20:49|21652.3
12:20:50|21652.3
12:20:51|21652.3
12:20:52|21652.3
12:20:53|21652.3
12:20:54|21652.3
12:20:55|21652.3
12:20:56|21652.43
12:20:57|21652.43
12:20:58|21652.43
12:20:59|21652.43
12:21:00|21652.43
12:21:01|21652.43
12:21:02|21652.43
12:21:03|21652.43
12:21:04|21649.38
12:21:05|21649.38
12:21:07|21648.19
12:21:07|21648.19
12:21:09|21648.19
12:21:09|21649.74
12:21:10|21662.8
12:21:12|21657.67
12:21:12|21659.68
12:21:14|21659.68
12:21:15|21659.68
12:21:16|21659.68
12:21:17|21659.68
12:21:18|21649.06
12:21:19|21642.39
12:21:20|21641.5
12:21:21|21639.91
12:21:22|21639.91
12:21:23|21639.92
12:21:24|21639.92
12:21:25|21639.92
12:21:26|21640.99
12:21:28|21639.33
12:21:29|21637.9
12:21:30|21635.73
12:21:31|21632.42
12:21:32|21632.42
12:21:33|21632.42
12:21:34|21632.42
12:21:35|21632.42
12:21:37|21632.42
12:21:38|21623.97
12:21:40|21624.27
12:21:41|21624.27
12:21:42|21624.27
12:21:43|21624.27
12:21:44|21624.27
12:21:44|21624.27
12:21:46|21624.27
12:21:47|21624.27
12:21:48|21624.27
12:21:48|21624.27
12:21:50|21624.27
12:21:51|21624.27
12:21:52|21624.27
12:21:53|21624.27
12:21:54|21624.27
12:21:55|21627.61
12:21:56|21627.64
12:21:57|21627.64
12:21:58|21627.64
12:21:59|21627.64
12:22:00|21627.64
12:22:01|21627.64
12:22:02|21629.68
12:22:03|21629.68
12:22:04|21629.68
12:22:05|21626.01
12:22:06|21618.81
12:22:07|21618.81
12:22:08|21618.81
12:22:09|21618.81
12:22:10|21618.6
12:22:11|21618.6
12:22:12|21617.81
12:22:13|21617.81
12:22:14|21617.81
12:22:15|21617.81
12:22:16|21612.41
12:22:17|21610.14
12:22:18|21610.14
12:22:19|21605.51
12:22:20|21606.4
12:22:21|21606.4
12:22:22|21606.4
12:22:23|21606.4
12:22:24|21606.4
12:22:25|21606.4
12:22:26|21606.4
12:22:28|21606.4
12:22:30|21595.45
12:22:31|21598.97
12:22:31|21597.83
12:22:33|21589.15
12:22:35|21591.18
12:22:36|21578.43
12:22:37|21582.42
12:22:38|21579.62
12:22:39|21584.74
12:22:40|21587.12
12:22:41|21587.12
12:22:43|21587.12
12:22:43|21587.12
12:22:45|21591.52
12:22:46|21591.52
12:22:47|21591.52
12:22:48|21591.52
12:22:49|21591.52
12:22:50|21591.52
12:22:52|21591.53
12:22:52|21591.53
12:22:54|21591.53
12:22:55|21588.84
12:22:56|21588.84
12:22:57|21588.84
12:22:58|21593.52
12:22:59|21586.1
12:23:00|21589.85
12:23:01|21589.85
12:23:02|21584.18
12:23:02|21580.7
12:23:04|21575.96
12:23:04|21580.95
12:23:06|21583.06
12:23:07|21583.06
12:23:07|21583.06
12:23:08|21583.06
12:23:10|21583.06
12:23:11|21583.06
12:23:12|21585.4
12:23:13|21586.62
12:23:14|21586.62
12:23:15|21586.62
12:23:16|21586.62
12:23:17|21586.62
12:23:18|21586.62
12:23:19|21586.62
12:23:20|21584.35
12:23:21|21581.29
12:23:22|21586.86
12:23:23|21586.86
12:23:24|21588.79
12:23:25|21583.58
12:23:26|21580.77
12:23:26|21578.59
12:23:28|21578.71
12:23:30|21578.71
12:23:31|21578.71
12:23:32|21578.71
12:23:33|21578.71
12:23:34|21578.71
12:23:35|21578.71
12:23:35|21577.26
12:23:37|21577.26
12:23:38|21577.26
12:23:39|21577.27
12:23:40|21577.27
12:23:41|21577.27
12:23:42|21577.27
12:23:43|21577.27
12:23:44|21577.27
12:23:45|21577.27
12:23:46|21577.27
12:23:48|21577.27
12:23:48|21577.27
12:23:49|21577.27
12:23:51|21577.27
12:23:52|21577.27
12:23:53|21578.74
12:23:53|21578.74
12:23:55|21581.03
12:23:56|21581.03
12:23:56|21581.03
12:23:58|21581.03
12:23:59|21581.62
12:23:59|21581.62
12:24:01|21581.62
12:24:01|21581.62
12:24:03|21581.62
12:24:03|21580.74
12:24:04|21580.74
12:24:05|21580.74
12:24:07|21582.83
12:24:08|21582.83
12:24:09|21582.83
12:24:09|21582.85
12:24:11|21587.23
12:24:12|21598.69
12:24:13|21598.69
12:24:14|21598.69
12:24:15|21598.69
12:24:16|21598.69
12:24:17|21599.86
12:24:18|21605.18
12:24:19|21605.17
12:24:20|21605.17
12:24:21|21618.02
12:24:22|21618.01
12:24:23|21615.63
12:24:24|21611.34
12:24:25|21611.34
12:24:26|21611.34
12:24:27|21611.34
12:24:28|21611.34
12:24:29|21611.34
12:24:31|21606.26
12:24:32|21606.26
12:24:34|21606.26
12:24:34|21599.95
12:24:36|21599.96
12:24:37|21599.96
12:24:38|21593.51
12:24:39|21597.41
12:24:40|21601.87
12:24:40|21601.87
12:24:41|21601.87
12:24:43|21601.87
12:24:44|21601.87
12:24:45|21601.87
12:24:46|21601.87
12:24:46|21612.65
12:24:48|21612.65
12:24:48|21626.51
12:24:49|21626.51
12:24:50|21626.51
12:24:51|21629.41
12:24:53|21628.04
12:24:54|21625.23
12:24:55|21625.23
12:24:56|21625.23
12:24:57|21616.71
12:24:58|21620.51
12:25:00|21631.14
12:25:01|21631.48
12:25:02|21631.48
12:25:03|21625.39
12:25:04|21625.39
12:25:05|21619.03
12:25:06|21619.03
12:25:07|21615.54
12:25:08|21615.54
12:25:09|21615.54
12:25:10|21615.54
12:25:11|21615.54
12:25:12|21615.54
12:25:13|21615.54
12:25:14|21615.54
12:25:15|21615.54
12:25:16|21615.54
12:25:17|21615.54
12:25:18|21615.54
12:25:19|21634.03
12:25:20|21640.7
12:25:21|21640.71
12:25:22|21640.71
12:25:23|21640.71
12:25:24|21640.71
12:25:25|21640.71
12:25:26|21649.91
12:25:27|21649.91
12:25:28|21649.91
12:25:29|21649.91
12:25:30|21649.91
12:25:32|21655.57
12:25:33|21634.02
12:25:35|21626.33
12:25:36|21626.28
12:25:37|21626.28
12:25:38|21626.28
12:25:39|21626.28
12:25:40|21626.28
12:25:42|21616.1
12:25:43|21616.1
12:25:44|21616.1
12:25:46|21629.63
12:25:46|21629.63
12:25:47|21628.28
12:25:48|21628.28
12:25:49|21620.45
12:25:50|21620.45
12:25:51|21620.45
12:25:53|21626.13
12:25:54|21626.13
12:25:55|21626.13
12:25:55|21626.13
12:25:58|21626.13
12:25:59|21627.9
12:26:00|21627.9
12:26:01|21627.9
12:26:02|21627.9
12:26:03|21627.9
12:26:04|21627.9
12:26:05|21628.03
12:26:06|21628.03
12:26:07|21628.03
12:26:08|21628.03
12:26:09|21628.03
12:26:10|21628.03
12:26:11|21628.03
12:26:13|21628.03
12:26:14|21628.03
12:26:15|21628.03
12:26:16|21628.03
12:26:17|21623.17
12:26:18|21623.17
12:26:19|21623.17
12:26:20|21623.17
12:26:22|21623.17
12:26:23|21623.17
12:26:24|21623.17
12:26:24|21623.17
12:26:26|21630.96
12:26:26|21630.96
12:26:28|21630.96
12:26:29|21632.13
12:26:29|21629.59
12:26:32|21629.59
12:26:33|21627.35
12:26:35|21627.37
12:26:35|21629.14
12:26:36|21628.06
12:26:37|21628.06
12:26:38|21628.06
12:26:39|21628.06
12:26:40|21628.06
12:26:41|21628.06
12:26:42|21628.06
12:26:43|21628.06
12:26:44|21628.06
12:26:45|21625.5
12:26:46|21625.5
12:26:47|21625.5
12:26:48|21627.75
12:26:49|21627.75
12:26:50|21627.75
12:26:51|21627.75
12:26:52|21627.75
12:26:53|21627.75
12:26:55|21616.31
12:26:56|21616.31
12:26:57|21613.77
12:26:59|21614.8
12:26:59|21614.8
12:27:01|21614.8
12:27:02|21614.8
12:27:03|21613.76
12:27:04|21613.76
12:27:05|21613.76
12:27:06|21613.76
12:27:07|21613.76
12:27:08|21613.76
12:27:09|21613.77
12:27:10|21617.19
12:27:11|21617.19
12:27:12|21612.31
12:27:13|21623.8
12:27:14|21630.25
12:27:15|21630.25
12:27:17|21616.12
12:27:17|21616.12
12:27:18|21616.12
12:27:19|21616.12
12:27:20|21616.12
12:27:21|21616.12
12:27:22|21616.12
12:27:23|21616.12
12:27:24|21616.12
12:27:25|21616.12
12:27:26|21616.12
12:27:27|21630.35
12:27:28|21630.35
12:27:29|21630.35
12:27:30|21630.4
12:27:31|21630.4
12:27:33|21630.4
12:27:35|21630.4
12:27:35|21632.74
12:27:36|21632.74
12:27:37|21632.74
12:27:38|21632.74
12:27:39|21632.74
12:27:41|21632.74
12:27:42|21632.74
12:27:43|21627.72
12:27:43|21627.72
12:27:45|21627.72
12:27:46|21627.72
12:27:47|21627.72
12:27:47|21627.72
12:27:50|21627.72
12:27:50|21627.72
12:27:51|21639.97
12:27:52|21639.97
12:27:53|21631.39
12:27:54|21630.01
12:27:55|21630.01
12:27:56|21630.01
12:27:57|21630.01
12:27:58|21630.01
12:27:59|21630.01
12:28:00|21630.
12:28:01|21630.
12:28:02|21630.
12:28:03|21630.
12:28:05|21630.
12:28:06|21630.
12:28:06|21613.9
12:28:08|21613.9
12:28:09|21613.9
12:28:10|21613.9
12:28:11|21613.9
12:28:12|21613.9
12:28:13|21614.98
12:28:14|21618.78
12:28:15|21618.78
12:28:16|21618.78
12:28:17|21614.99
12:28:18|21604.46
12:28:19|21608.62
12:28:20|21608.62
12:28:21|21608.62
12:28:22|21608.62
12:28:23|21609.68
12:28:24|21608.15
12:28:25|21608.15
12:28:26|21608.15
12:28:27|21608.15
12:28:28|21613.03
12:28:29|21613.03
12:28:30|21613.03
12:28:31|21616.1
12:28:32|21616.1
12:28:33|21616.1
12:28:35|21616.1
12:28:36|21616.1
12:28:37|21616.1
12:28:38|21616.1
12:28:40|21616.1
12:28:41|21616.1
12:28:42|21616.1
12:28:43|21616.1
12:28:44|21616.1
12:28:45|21616.1
12:28:46|21616.1
12:28:48|21616.1
12:28:48|21616.1
12:28:50|21612.8
12:28:51|21612.8
12:28:52|21612.8
12:28:53|21612.8
12:28:54|21613.96
12:28:54|21613.96
12:28:56|21617.01
12:28:57|21617.01
12:28:58|21617.01
12:29:00|21617.01
12:29:01|21617.01
12:29:01|21611.5
12:29:02|21611.5
12:29:03|21611.5
12:29:04|21611.5
12:29:06|21611.5
12:29:07|21611.5
12:29:07|21611.5
12:29:09|21611.5
12:29:10|21611.5
12:29:10|21611.5
12:29:11|21611.55
12:29:12|21611.55
12:29:14|21611.55
12:29:15|21611.55
12:29:17|21611.55
12:29:18|21611.55
12:29:19|21614.76
12:29:20|21614.76
12:29:20|21614.76
12:29:21|21614.76
12:29:22|21614.76
12:29:24|21614.76
12:29:24|21614.76
12:29:25|21614.76
12:29:26|21614.76
12:29:27|21614.76
12:29:28|21614.76
12:29:30|21614.76
12:29:31|21614.76
12:29:31|21614.76
12:29:32|21614.76
12:29:33|21614.76
12:29:35|21614.76
12:29:37|21598.78
12:29:38|21598.78
12:29:39|21598.78
12:29:41|21603.25
12:29:42|21603.25
12:29:43|21603.25
12:29:44|21603.25
12:29:45|21597.12
12:29:46|21603.25
12:29:47|21603.25
12:29:48|21603.25
12:29:49|21603.25
12:29:50|21603.18
12:29:51|21603.18
12:29:52|21603.18
12:29:53|21603.18
12:29:54|21603.18
12:29:55|21602.2
12:29:57|21602.2
12:29:57|21602.2
12:29:59|21602.2
12:30:00|21602.2
12:30:01|21602.2
12:30:02|21595.6
12:30:03|21555.8
12:30:04|21532.99
12:30:05|21504.45
12:30:06|21525.66
12:30:07|21525.76
12:30:08|21527.48
12:30:09|21530.46
12:30:10|21518.05
12:30:11|21471.7
12:30:12|21485.9
12:30:13|21466.94
12:30:14|21462.87
12:30:15|21451.55
12:30:16|21437.78
12:30:17|21433.66
12:30:18|21392.64
12:30:19|21386.1
12:30:20|21387.16
12:30:21|21385.6
12:30:22|21382.88
12:30:23|21373.36
12:30:24|21388.29
12:30:25|21402.17
12:30:26|21412.71
12:30:27|21369.93
12:30:28|21381.84
12:30:29|21384.72
12:30:30|21389.95
12:30:31|21424.2
12:30:32|21442.
12:30:33|21440.2
12:30:34|21442.63
12:30:35|21465.5
12:30:37|21502.56
12:30:38|21512.45
12:30:39|21545.35
12:30:40|21561.77
12:30:41|21581.99
12:30:42|21554.8
12:30:43|21547.38
12:30:44|21561.34
12:30:46|21563.13
12:30:47|21560.62
12:30:48|21555.38
12:30:48|21560.78
12:30:49|21560.78
12:30:51|21561.71
12:30:51|21552.08
12:30:52|21555.66
12:30:53|21547.64
12:30:55|21547.64
12:30:56|21540.04
12:30:56|21540.04
12:30:57|21549.64
12:30:59|21540.38
12:30:59|21529.46
12:31:01|21529.46
12:31:02|21520.22
12:31:04|21503.59
12:31:04|21504.16
12:31:06|21504.16
12:31:07|21488.24
12:31:08|21488.25
12:31:09|21477.51
12:31:10|21492.64
12:31:10|21492.64
12:31:11|21523.53
12:31:13|21523.53
12:31:14|21526.95
12:31:16|21529.56
12:31:16|21530.79
12:31:17|21531.71
12:31:18|21544.1
12:31:20|21527.41
12:31:20|21525.31
12:31:22|21525.31
12:31:23|21515.59
12:31:24|21527.86
12:31:25|21522.75
12:31:26|21511.71
12:31:27|21514.72
12:31:27|21508.72
12:31:29|21505.56
12:31:30|21505.56
12:31:31|21512.57
12:31:32|21501.94
12:31:33|21496.31
12:31:33|21489.32
12:31:35|21486.66
12:31:36|21491.17
12:31:37|21486.97
12:31:39|21482.25
12:31:39|21485.71
12:31:41|21475.83
12:31:43|21475.83
12:31:43|21476.25
12:31:44|21476.22
12:31:45|21476.22
12:31:47|21480.36
12:31:48|21480.36
12:31:49|21482.38
12:31:50|21482.38
12:31:51|21482.38
12:31:52|21483.51
12:31:53|21483.51
12:31:55|21466.93
12:31:56|21466.93
12:31:57|21456.26
12:31:58|21456.26
12:31:59|21456.26
12:32:00|21461.01
12:32:01|21448.95
12:32:02|21444.87
12:32:03|21444.87
12:32:04|21445.39
12:32:05|21460.01
12:32:06|21435.01
12:32:07|21455.38
12:32:08|21455.38
12:32:10|21429.49
12:32:10|21429.49
12:32:12|21430.44
12:32:13|21429.38
12:32:14|21429.38
12:32:15|21429.38
12:32:16|21431.83
12:32:17|21434.5
12:32:18|21434.5
12:32:18|21434.5
12:32:20|21425.2
12:32:20|21440.53
12:32:21|21440.53
12:32:22|21434.44
12:32:24|21422.62
12:32:25|21422.62
12:32:26|21432.09
12:32:27|21437.56
12:32:27|21437.11
12:32:29|21437.11
12:32:29|21443.15
12:32:31|21443.15
12:32:32|21443.25
12:32:32|21443.25
12:32:33|21450.9
12:32:34|21450.9
12:32:35|21445.8
12:32:37|21445.8
12:32:38|21455.62
12:32:39|21467.46
12:32:40|21472.86
12:32:41|21478.74
12:32:42|21478.74
12:32:43|21480.3
12:32:44|21475.51
12:32:45|21475.51
12:32:46|21475.51
12:32:47|21475.51
12:32:48|21475.51
12:32:49|21475.51
12:32:51|21471.08
12:32:51|21469.3
12:32:53|21457.73
12:32:54|21457.73
12:32:55|21461.32
12:32:56|21477.13
12:32:57|21469.07
12:32:58|21471.49
12:32:59|21446.89
12:33:01|21439.94
12:33:02|21438.53
12:33:03|21438.53
12:33:04|21438.53
12:33:05|21436.99
12:33:06|21436.99
12:33:07|21432.87
12:33:08|21432.86
12:33:09|21427.31
12:33:10|21425.95
12:33:11|21425.96
12:33:12|21425.96
12:33:13|21425.96
12:33:14|21419.02
12:33:15|21418.81
12:33:16|21418.81
12:33:17|21418.81
12:33:18|21418.81
12:33:19|21418.81
12:33:20|21421.48
12:33:21|21421.48
12:33:22|21421.32
12:33:23|21421.16
12:33:24|21421.16
12:33:25|21421.86
12:33:26|21421.86
12:33:27|21430.69
12:33:28|21433.23
12:33:29|21433.23
12:33:30|21438.42
12:33:31|21437.09
12:33:32|21433.14
12:33:33|21431.94
12:33:34|21420.73
12:33:35|21426.13
12:33:36|21426.13
12:33:37|21426.13
12:33:38|21417.49
12:33:40|21426.76
12:33:41|21425.76
12:33:43|21431.01
12:33:44|21424.79
12:33:45|21424.79
12:33:46|21428.45
12:33:47|21428.45
12:33:48|21420.77
12:33:49|21420.77
12:33:51|21419.67
12:33:52|21419.67
12:33:54|21426.09
12:33:55|21429.65
12:33:56|21429.65
12:33:57|21418.59
12:33:58|21418.59
12:33:59|21426.2
12:34:00|21426.2
12:34:01|21433.54
12:34:02|21426.74
12:34:03|21421.51
12:34:04|21416.56
12:34:05|21416.56
12:34:06|21421.88
12:34:07|21421.88
12:34:08|21404.73
12:34:09|21412.19
12:34:10|21412.19
12:34:11|21416.03
12:34:12|21416.03
12:34:13|21400.02
12:34:14|21400.02
12:34:15|21403.54
12:34:16|21401.51
12:34:17|21400.
12:34:18|21400.
12:34:19|21401.26
12:34:20|21400.9
12:34:21|21400.01
12:34:22|21386.67
12:34:23|21383.94
12:34:24|21383.96
12:34:25|21386.32
12:34:26|21386.32
12:34:27|21383.88
12:34:28|21378.61
12:34:29|21380.98
12:34:30|21380.17
12:34:31|21389.31
12:34:32|21388.07
12:34:33|21385.13
12:34:34|21385.13
12:34:35|21385.13
12:34:36|21385.13
12:34:37|21393.22
12:34:38|21393.22
12:34:39|21393.22
12:34:41|21393.22
12:34:42|21393.22
12:34:44|21399.71
12:34:45|21407.
12:34:47|21408.36
12:34:48|21414.36
12:34:49|21406.5
12:34:51|21415.26
12:34:52|21413.88
12:34:53|21413.88
12:34:55|21416.74
12:34:55|21408.15
12:34:57|21410.61
12:34:58|21419.37
12:34:58|21419.37
12:34:59|21419.37
12:35:01|21444.63
12:35:02|21444.63
12:35:03|21444.63
12:35:04|21449.51
12:35:05|21449.51
12:35:07|21460.25
12:35:07|21460.3
12:35:08|21470.5
12:35:10|21480.91
12:35:11|21496.44
12:35:13|21480.98
12:35:13|21476.8
12:35:14|21476.8
12:35:15|21476.8
12:35:16|21458.42
12:35:17|21458.42
12:35:18|21458.42
12:35:20|21458.42
12:35:21|21458.42
12:35:22|21461.49
12:35:23|21461.49
12:35:24|21461.49
12:35:25|21461.49
12:35:26|21463.49
12:35:27|21461.15
12:35:28|21461.15
12:35:29|21461.15
12:35:30|21461.15
12:35:32|21463.91
12:35:32|21469.34
12:35:34|21470.78
12:35:35|21460.37
12:35:36|21460.37
12:35:37|21459.3
12:35:38|21456.02
12:35:39|21442.81
12:35:40|21442.81
12:35:42|21452.03
12:35:43|21452.03
12:35:43|21456.06
12:35:44|21456.06
12:35:46|21462.71
12:35:47|21462.71
12:35:48|21462.71
12:35:48|21461.14
12:35:51|21466.78
12:35:52|21470.09
12:35:53|21470.09
12:35:55|21476.38
12:35:56|21476.14
12:35:56|21474.98
12:35:59|21480.38
12:35:59|21486.48
12:36:00|21486.48
12:36:01|21485.97
12:36:02|21481.82
12:36:03|21481.9
12:36:05|21481.73
12:36:05|21488.25
12:36:07|21488.25
12:36:07|21488.11
12:36:08|21488.11
12:36:09|21484.56
12:36:10|21489.05
12:36:12|21490.24
12:36:13|21491.02
12:36:14|21491.02
12:36:15|21493.13
12:36:16|21496.43
12:36:18|21497.09
12:36:18|21503.93
12:36:19|21503.93
12:36:20|21503.93
12:36:21|21503.9
12:36:22|21503.9
12:36:23|21507.9
12:36:24|21499.08
12:36:25|21498.55
12:36:26|21496.54
12:36:27|21496.54
12:36:28|21495.99
12:36:30|21495.99
12:36:30|21489.1
12:36:31|21486.5
12:36:33|21480.32
12:36:33|21478.04
12:36:35|21473.53
12:36:36|21473.53
12:36:37|21471.19
12:36:38|21480.69
12:36:39|21480.69
12:36:40|21480.69
12:36:41|21482.66
12:36:43|21480.91
12:36:44|21482.66
12:36:46|21482.66
12:36:47|21488.27
12:36:47|21488.27
12:36:49|21488.27
12:36:50|21488.27
12:36:51|21488.27
12:36:52|21487.53
12:36:53|21482.53
12:36:54|21482.34
12:36:56|21482.27
12:36:57|21474.57
12:36:58|21474.57
12:36:59|21474.57
12:37:00|21468.41
12:37:01|21469.29
12:37:02|21469.29
12:37:03|21469.29
12:37:04|21468.37
12:37:05|21462.54
12:37:06|21457.42
12:37:07|21457.42
12:37:08|21457.42
12:37:09|21457.42
12:37:10|21457.42
12:37:11|21457.42
12:37:12|21459.88
12:37:13|21459.09
12:37:14|21458.02
12:37:15|21458.02
12:37:16|21458.02
12:37:17|21458.02
12:37:18|21457.09
12:37:19|21457.09
12:37:20|21457.09
12:37:21|21457.09
12:37:22|21457.09
12:37:23|21457.09
12:37:24|21452.07
12:37:25|21455.57
12:37:26|21457.3
12:37:27|21456.01
12:37:28|21453.27
12:37:29|21455.67
12:37:30|21453.19
12:37:31|21455.88
12:37:32|21455.88
12:37:33|21445.78
12:37:34|21445.78
12:37:35|21445.78
12:37:36|21444.85
12:37:37|21444.85
12:37:38|21444.85
12:37:39|21444.85
12:37:40|21446.16
12:37:41|21446.68
12:37:42|21437.6
12:37:44|21442.11
12:37:45|21442.11
12:37:46|21438.91
12:37:47|21439.5
12:37:48|21438.19
12:37:50|21446.35
12:37:50|21448.41
12:37:52|21448.41
12:37:53|21448.41
12:37:54|21448.41
12:37:55|21445.47
12:37:56|21445.47
12:37:57|21445.47
12:37:57|21445.47
12:37:59|21445.47
12:37:59|21459.12
12:38:01|21474.15
12:38:02|21474.15
12:38:03|21474.15
12:38:05|21467.3
12:38:05|21467.3
12:38:06|21471.84
12:38:07|21471.84
12:38:08|21474.52
12:38:09|21470.94
12:38:10|21470.94
12:38:11|21472.46
12:38:12|21466.85
12:38:13|21466.85
12:38:14|21454.75
12:38:15|21455.19
12:38:16|21459.58
12:38:17|21466.63
12:38:18|21466.63
12:38:19|21466.63
12:38:20|21449.04
12:38:21|21453.36
12:38:22|21453.36
12:38:23|21453.36
12:38:24|21449.98
12:38:25|21451.08
12:38:26|21454.03
12:38:27|21441.44
12:38:28|21441.44
12:38:29|21441.44
12:38:30|21441.44
12:38:31|21441.44
12:38:32|21441.44
12:38:33|21442.
12:38:34|21437.18
12:38:35|21437.18
12:38:37|21435.81
12:38:38|21437.9
12:38:39|21439.52
12:38:40|21439.33
12:38:41|21439.33
12:38:42|21439.33
12:38:43|21439.33
12:38:45|21422.38
12:38:46|21414.73
12:38:48|21414.72
12:38:48|21414.72
12:38:50|21417.06
12:38:52|21417.06
12:38:52|21418.91
12:38:54|21418.91
12:38:55|21419.01
12:38:56|21419.01
12:38:57|21419.01
12:38:58|21413.09
12:38:59|21413.09
12:39:00|21413.09
12:39:01|21413.09
12:39:02|21413.09
12:39:02|21413.09
12:39:05|21415.69
12:39:05|21415.69
12:39:07|21415.69
12:39:08|21420.01
12:39:09|21420.01
12:39:10|21424.98
12:39:11|21424.98
12:39:12|21424.98
12:39:13|21428.02
12:39:15|21428.02
12:39:15|21428.02
12:39:16|21428.69
12:39:17|21427.45
12:39:18|21431.95
12:39:19|21439.63
12:39:20|21439.63
12:39:21|21431.83
12:39:22|21431.83
12:39:24|21427.41
12:39:24|21427.41
12:39:25|21432.81
12:39:26|21436.55
12:39:27|21431.39
12:39:29|21431.69
12:39:29|21431.69
12:39:30|21429.09
12:39:31|21426.89
12:39:32|21428.53
12:39:33|21428.53
12:39:34|21428.53
12:39:35|21419.62
12:39:36|21419.62
12:39:37|21419.62
12:39:38|21419.62
12:39:39|21419.62
12:39:40|21435.07
12:39:41|21435.07
12:39:42|21429.64
12:39:43|21429.64
12:39:45|21436.97
12:39:46|21436.97
12:39:47|21436.97
12:39:48|21429.66
12:39:50|21423.73
12:39:50|21430.7
12:39:51|21430.7
12:39:52|21434.54
12:39:53|21433.82
12:39:54|21438.17
12:39:55|21438.17
12:39:56|21435.82
12:39:57|21436.28
12:39:59|21439.75
12:40:00|21439.75
12:40:02|21439.75
12:40:02|21439.75
12:40:03|21439.75
12:40:04|21430.7
12:40:06|21433.95
12:40:07|21439.3
12:40:08|21443.25
12:40:09|21443.25
12:40:10|21442.2
12:40:11|21444.36
12:40:12|21444.36
12:40:13|21444.36
12:40:14|21450.19
12:40:15|21444.62
12:40:16|21444.62
12:40:17|21444.62
12:40:18|21444.62
12:40:19|21444.62
12:40:20|21443.76
12:40:21|21434.97
12:40:22|21434.97
12:40:23|21434.97
12:40:24|21434.97
12:40:25|21437.16
12:40:26|21437.16
12:40:27|21437.16
12:40:28|21438.83
12:40:29|21438.83
12:40:30|21436.59
12:40:31|21436.59
12:40:32|21433.96
12:40:33|21435.24
12:40:34|21435.24
12:40:35|21435.24
12:40:36|21435.24
12:40:37|21435.24
12:40:38|21435.24
12:40:39|21435.24
12:40:40|21435.24
12:40:41|21435.24
12:40:42|21434.12
12:40:43|21440.44
12:40:44|21440.44
12:40:45|21440.44
12:40:47|21448.52
12:40:48|21448.52
12:40:49|21446.08
12:40:50|21449.01
12:40:51|21449.01
12:40:52|21446.07
12:40:53|21446.07
12:40:54|21439.31
12:40:55|21431.81
12:40:56|21431.81
12:40:57|21436.2
12:40:58|21439.15
12:40:59|21447.39
12:41:00|21447.39
12:41:01|21447.39
12:41:02|21436.53
12:41:03|21436.53
12:41:05|21427.11
12:41:06|21427.11
12:41:07|21427.11
12:41:08|21428.74
12:41:09|21429.99
12:41:09|21432.19
12:41:11|21432.19
12:41:11|21433.24
12:41:13|21431.84
12:41:14|21425.49
12:41:15|21425.49
12:41:16|21425.49
12:41:17|21425.49
12:41:18|21425.49
12:41:19|21425.49
12:41:20|21425.49
12:41:21|21419.6
12:41:23|21417.25
12:41:23|21417.25
12:41:24|21411.18
12:41:26|21410.24
12:41:26|21410.24
12:41:27|21410.24
12:41:29|21408.15
12:41:29|21408.15
12:41:30|21416.49
12:41:31|21416.49
12:41:33|21405.62
12:41:34|21405.62
12:41:35|21405.62
12:41:36|21403.47
12:41:37|21400.33
12:41:37|21400.33
12:41:38|21388.36
12:41:40|21386.9
12:41:41|21387.34
12:41:42|21391.37
12:41:43|21391.2
12:41:43|21391.22
12:41:45|21389.32
12:41:46|21389.32
12:41:47|21382.13
12:41:49|21382.33
12:41:50|21381.33
12:41:51|21381.33
12:41:52|21380.1
12:41:54|21380.1
12:41:54|21380.1
12:41:56|21380.1
12:41:57|21380.53
12:41:57|21384.51
12:41:59|21387.55
12:41:59|21387.55
12:42:00|21387.55
12:42:01|21388.78
12:42:02|21403.23
12:42:03|21400.
12:42:05|21392.32
12:42:06|21392.32
12:42:07|21392.32
12:42:07|21388.78
12:42:08|21392.43
12:42:10|21392.43
12:42:10|21389.79
12:42:11|21389.66
12:42:13|21390.56
12:42:14|21382.05
12:42:15|21384.45
12:42:16|21384.45
12:42:17|21384.45
12:42:18|21384.45
12:42:19|21384.45
12:42:20|21386.93
12:42:20|21388.44
12:42:22|21384.77
12:42:23|21383.91
12:42:24|21382.86
12:42:25|21378.6
12:42:26|21378.6
12:42:28|21372.68
12:42:28|21377.67
12:42:29|21377.67
12:42:30|21377.67
12:42:31|21371.59
12:42:32|21373.3
12:42:33|21373.3
12:42:34|21377.11
12:42:35|21377.11
12:42:36|21377.11
12:42:37|21378.31
12:42:38|21378.31
12:42:39|21383.27
12:42:40|21385.36
12:42:41|21382.68
12:42:42|21382.68
12:42:43|21382.68
12:42:44|21374.19
12:42:45|21374.19
12:42:46|21380.01
12:42:47|21380.01
12:42:49|21380.01
12:42:51|21380.01
12:42:51|21380.01
12:42:52|21378.87
12:42:53|21378.87
12:42:54|21378.87
12:42:56|21378.87
12:42:58|21371.98
12:42:58|21371.98
12:42:59|21375.6
12:43:00|21375.6
12:43:01|21375.6
12:43:02|21373.58
12:43:03|21375.59
12:43:04|21375.59
12:43:05|21369.83
12:43:06|21369.83
12:43:07|21369.83
12:43:08|21369.83
12:43:09|21361.56
12:43:10|21361.56
12:43:11|21355.16
12:43:12|21355.16
12:43:13|21356.44
12:43:14|21365.75
12:43:15|21367.19
12:43:16|21369.94
12:43:17|21365.74
12:43:18|21355.51
12:43:19|21355.51
12:43:20|21355.51
12:43:21|21355.51
12:43:22|21357.32
12:43:23|21357.32
12:43:24|21350.38
12:43:25|21349.83
12:43:26|21346.64
12:43:27|21346.64
12:43:28|21344.39
12:43:29|21341.59
12:43:30|21340.16
12:43:31|21338.88
12:43:32|21336.15
12:43:33|21342.93
12:43:34|21351.47
12:43:35|21356.43
12:43:36|21342.41
12:43:37|21347.
12:43:38|21345.83
12:43:39|21340.16
12:43:40|21338.93
12:43:41|21341.09
12:43:42|21341.21
12:43:43|21342.33
12:43:44|21335.17
12:43:45|21336.37
12:43:46|21337.31
12:43:47|21330.
12:43:48|21330.96
12:43:49|21328.65
12:43:51|21325.71
12:43:52|21325.71
12:43:53|21326.21
12:43:54|21326.21
12:43:55|21332.7
12:43:56|21331.12
12:43:58|21330.77
12:43:58|21325.95
12:43:59|21328.39
12:44:00|21326.56
12:44:01|21334.84
12:44:02|21335.51
12:44:03|21337.32
12:44:04|21346.35
12:44:05|21351.43
12:44:06|21358.16
12:44:07|21351.12
12:44:08|21356.29
12:44:09|21357.97
12:44:10|21355.51
12:44:12|21355.52
12:44:13|21356.83
12:44:13|21354.49
12:44:15|21346.03
12:44:15|21343.54
12:44:16|21343.54
12:44:18|21343.54
12:44:19|21343.54
12:44:20|21353.11
12:44:21|21343.92
12:44:22|21343.93
12:44:23|21343.93
12:44:24|21340.75
12:44:25|21336.18
12:44:26|21334.77
12:44:27|21334.77
12:44:28|21331.99
12:44:29|21331.97
12:44:30|21331.96
12:44:31|21331.96
12:44:32|21330.67
12:44:33|21323.69
12:44:34|21317.81
12:44:35|21319.9
12:44:36|21318.84
12:44:37|21315.92
12:44:38|21317.76
12:44:39|21317.76
12:44:40|21317.77
12:44:41|21317.77
12:44:42|21321.05
12:44:44|21321.05
12:44:45|21320.87
12:44:46|21312.
12:44:47|21296.08
12:44:48|21294.95
12:44:49|21295.44
12:44:51|21296.6
12:44:52|21286.9
12:44:53|21246.06
12:44:55|21254.32
12:44:56|21275.
12:44:58|21261.75
12:44:59|21274.7
12:45:00|21274.7
12:45:01|21266.7
12:45:02|21260.18
12:45:03|21262.11
12:45:04|21267.54
12:45:05|21283.14
12:45:07|21282.25
12:45:08|21282.25
12:45:08|21267.44
12:45:09|21262.93
12:45:11|21252.38
12:45:12|21247.82
12:45:12|21242.32
12:45:14|21232.71
12:45:15|21235.21
12:45:15|21230.64
12:45:17|21230.64
12:45:17|21231.43
12:45:18|21226.98
12:45:20|21218.76
12:45:20|21215.56
12:45:22|21222.75
12:45:22|21210.81
12:45:24|21212.34
12:45:25|21207.58
12:45:26|21214.91
12:45:26|21214.91
12:45:27|21214.91
12:45:29|21225.53
12:45:30|21227.15
12:45:30|21230.4
12:45:31|21231.36
12:45:32|21226.3
12:45:33|21226.29
12:45:34|21224.39
12:45:35|21231.35
12:45:37|21231.92
12:45:38|21231.91
12:45:38|21229.27
12:45:39|21229.27
12:45:40|21236.96
12:45:42|21243.48
12:45:42|21259.24
12:45:43|21259.24
12:45:44|21253.91
12:45:45|21257.
12:45:46|21265.
12:45:48|21276.52
12:45:49|21280.61
12:45:49|21286.48
12:45:51|21284.55
12:45:52|21284.55
12:45:53|21283.74
12:45:55|21288.83
12:45:55|21281.81
12:45:57|21278.22
12:45:57|21278.22
12:45:59|21278.22
12:45:59|21268.57
12:46:01|21268.57
12:46:02|21275.26
12:46:03|21273.31
12:46:04|21275.85
12:46:04|21275.85
12:46:06|21272.63
12:46:07|21273.57
12:46:08|21277.35
12:46:09|21277.35
12:46:10|21275.11
12:46:12|21275.05
12:46:13|21280.5
12:46:13|21282.9
12:46:15|21285.65
12:46:15|21281.78
12:46:16|21281.78
12:46:17|21277.61
12:46:19|21277.61
12:46:19|21277.61
12:46:20|21275.7
12:46:22|21271.86
12:46:23|21266.46
12:46:24|21258.09
12:46:25|21261.06
12:46:26|21261.06
12:46:27|21264.42
12:46:28|21264.43
12:46:29|21264.43
12:46:30|21260.4
12:46:31|21260.4
12:46:32|21250.01
12:46:33|21250.
12:46:34|21240.15
12:46:35|21238.84
12:46:36|21244.01
12:46:37|21244.27
12:46:38|21238.17
12:46:39|21241.55
12:46:40|21242.97
12:46:41|21245.21
12:46:42|21234.97
12:46:43|21238.22
12:46:44|21240.03
12:46:45|21234.17
12:46:46|21220.8
12:46:47|21220.8
12:46:48|21230.02
12:46:49|21228.85
12:46:50|21223.25
12:46:52|21218.97
12:46:53|21228.4
12:46:55|21231.38
12:46:56|21214.89
12:46:57|21214.89
12:46:59|21223.21
12:47:00|21211.38
12:47:01|21205.82
12:47:02|21200.08
12:47:03|21198.46
12:47:04|21199.97
12:47:04|21197.59
12:47:06|21197.59
12:47:07|21197.59
12:47:08|21197.59
12:47:08|21199.24
12:47:09|21199.25
12:47:11|21207.38
12:47:12|21211.27
12:47:12|21217.83
12:47:13|21210.95
12:47:15|21235.09
12:47:16|21227.02
12:47:16|21227.02
12:47:18|21219.4
12:47:19|21211.62
12:47:20|21203.59
12:47:21|21215.31
12:47:22|21208.27
12:47:23|21208.23
12:47:24|21203.01
12:47:25|21203.01
12:47:26|21203.01
12:47:27|21203.01
12:47:28|21203.01
12:47:29|21195.13
12:47:30|21193.97
12:47:31|21191.31
12:47:32|21191.31
12:47:33|21192.94
12:47:34|21200.34
12:47:35|21196.69
12:47:36|21196.69
12:47:38|21196.69
12:47:38|21196.69
12:47:39|21196.69
12:47:40|21197.28
12:47:41|21197.28
12:47:42|21197.28
12:47:43|21197.24
12:47:44|21202.97
12:47:45|21198.46
12:47:46|21194.55
12:47:47|21194.55
12:47:48|21194.55
12:47:49|21196.57
12:47:50|21194.13
12:47:51|21194.13
12:47:52|21184.93
12:47:54|21176.05
12:47:56|21192.37
12:47:57|21198.55
12:47:59|21211.85
12:47:59|21210.05
12:48:01|21203.04
12:48:02|21203.09
12:48:03|21203.09
12:48:04|21203.09
12:48:06|21202.3
12:48:06|21202.3
12:48:07|21216.85
12:48:08|21216.85
12:48:09|21236.8
12:48:10|21236.8
12:48:11|21241.17
12:48:12|21242.63
12:48:13|21247.68
12:48:14|21246.45
12:48:15|21246.45
12:48:16|21252.52
12:48:17|21255.4
12:48:18|21258.97
12:48:19|21258.97
12:48:20|21260.42
12:48:22|21258.56
12:48:23|21256.43
12:48:24|21259.93
12:48:24|21259.93
12:48:26|21257.18
12:48:26|21257.18
12:48:28|21256.88
12:48:29|21258.85
12:48:30|21257.28
12:48:31|21257.3
12:48:32|21257.3
12:48:33|21262.38
12:48:34|21262.38
12:48:35|21262.38
12:48:36|21256.04
12:48:37|21256.04
12:48:38|21256.04
12:48:39|21262.53
12:48:40|21263.55
12:48:41|21263.55
12:48:42|21263.55
12:48:43|21263.55
12:48:44|21263.55
12:48:45|21263.46
12:48:46|21263.46
12:48:47|21263.46
12:48:48|21263.46
12:48:49|21263.34
12:48:50|21264.04
12:48:51|21264.04
12:48:52|21264.04
12:48:53|21264.04
12:48:55|21258.59
12:48:56|21258.59
12:48:58|21249.99
12:48:59|21239.87
12:49:00|21239.87
12:49:01|21239.87
12:49:02|21235.54
12:49:03|21239.68
12:49:05|21239.68
12:49:06|21246.54
12:49:06|21246.54
12:49:07|21236.96
12:49:09|21236.96
12:49:10|21236.31
12:49:11|21236.31
12:49:12|21233.52
12:49:13|21233.52
12:49:14|21233.52
12:49:16|21231.36
12:49:16|21231.36
12:49:17|21231.36
12:49:18|21244.42
12:49:20|21235.67
12:49:20|21221.7
12:49:22|21221.7
12:49:22|21228.59
12:49:24|21225.52
12:49:24|21217.7
12:49:25|21222.74
12:49:27|21222.74
12:49:28|21228.07
12:49:29|21228.07
12:49:29|21228.07
12:49:31|21228.07
12:49:31|21235.07
12:49:32|21235.07
12:49:33|21235.07
12:49:35|21238.95
12:49:36|21230.69
12:49:37|21231.38
12:49:38|21231.38
12:49:39|21239.41
12:49:39|21239.41
12:49:41|21239.49
12:49:41|21239.49
12:49:42|21239.49
12:49:43|21239.49
12:49:45|21239.49
12:49:45|21239.49
12:49:47|21239.49
12:49:47|21239.49
12:49:48|21240.79
12:49:49|21238.29
12:49:50|21239.52
12:49:52|21239.52
12:49:53|21237.48
12:49:54|21237.48
12:49:55|21237.48
12:49:56|21237.48
12:49:57|21237.48
12:49:58|21238.14
12:50:00|21238.14
12:50:01|21239.1
12:50:02|21242.37
12:50:04|21244.23
12:50:05|21244.23
12:50:06|21244.23
12:50:06|21244.23
12:50:08|21251.87
12:50:08|21261.17
12:50:09|21260.67
12:50:11|21260.37
12:50:12|21261.53
12:50:13|21255.77
12:50:15|21255.77
12:50:15|21255.77
12:50:16|21255.77
12:50:17|21273.33
12:50:18|21290.84
12:50:19|21290.84
12:50:20|21290.83
12:50:21|21276.39
12:50:23|21276.39
12:50:24|21276.39
12:50:25|21277.42
12:50:26|21284.01
12:50:27|21290.83
12:50:28|21285.
12:50:29|21283.65
12:50:29|21283.65
12:50:31|21283.65
12:50:32|21283.65
12:50:33|21283.65
12:50:34|21283.65
12:50:35|21283.65
12:50:36|21280.87
12:50:37|21280.87
12:50:38|21280.87
12:50:39|21280.85
12:50:40|21280.85
12:50:41|21282.94
12:50:42|21285.21
12:50:43|21285.01
12:50:44|21285.01
12:50:45|21284.1
12:50:46|21284.1
12:50:47|21284.1
12:50:48|21284.1
12:50:49|21284.1
12:50:50|21284.1
12:50:51|21283.36
12:50:52|21283.36
12:50:53|21290.84
12:50:54|21293.22
12:50:55|21282.63
12:50:57|21282.63
12:50:58|21290.58
12:51:00|21290.58
12:51:01|21290.58
12:51:02|21290.58
12:51:03|21290.58
12:51:04|21290.58
12:51:05|21299.87
12:51:06|21299.87
12:51:07|21302.69
12:51:09|21313.5
12:51:10|21320.99
12:51:12|21316.68
12:51:13|21317.97
12:51:14|21317.97
12:51:16|21302.92
12:51:16|21302.92
12:51:18|21302.92
12:51:18|21306.5
12:51:20|21306.5
12:51:20|21306.5
12:51:21|21306.5
12:51:22|21306.5
12:51:23|21306.5
12:51:25|21308.48
12:51:26|21308.48
12:51:28|21309.55
12:51:29|21309.55
12:51:30|21309.55
12:51:31|21322.51
12:51:31|21321.32
12:51:33|21321.33
12:51:34|21313.39
12:51:35|21313.39
12:51:36|21313.39
12:51:37|21313.39
12:51:38|21313.39
12:51:39|21313.39
12:51:40|21313.39
12:51:41|21313.88
12:51:42|21312.9
12:51:43|21312.9
12:51:44|21312.9
12:51:45|21312.9
12:51:46|21308.28
12:51:47|21308.28
12:51:48|21308.28
12:51:49|21311.71
12:51:50|21311.71
12:51:51|21311.71
12:51:52|21311.71
12:51:53|21313.
12:51:54|21313.01
12:51:55|21313.01
12:51:56|21313.01
12:51:58|21313.01
12:51:59|21307.01
12:52:00|21307.01
12:52:01|21307.01
12:52:02|21307.01
12:52:03|21306.98
12:52:04|21303.35
12:52:05|21304.81
12:52:06|21305.32
12:52:07|21305.32
12:52:08|21305.32
12:52:09|21305.74
12:52:11|21307.47
12:52:12|21307.47
12:52:13|21307.47
12:52:14|21307.47
12:52:15|21311.15
12:52:16|21311.15
12:52:18|21311.15
12:52:19|21319.66
12:52:20|21324.75
12:52:20|21318.99
12:52:22|21314.66
12:52:23|21314.66
12:52:23|21318.37
12:52:24|21318.99
12:52:26|21308.4
12:52:27|21308.4
12:52:28|21308.4
12:52:29|21320.39
12:52:30|21320.39
12:52:31|21320.39
12:52:32|21320.39
12:52:33|21321.86
12:52:34|21321.86
12:52:35|21323.68
12:52:36|21326.07
12:52:37|21326.92
12:52:38|21326.92
12:52:39|21324.93
12:52:40|21324.9
12:52:41|21321.66
12:52:42|21321.66
12:52:43|21323.53
12:52:45|21323.53
12:52:45|21330.89
12:52:46|21330.89
12:52:48|21330.89
12:52:49|21341.19
12:52:50|21343.58
12:52:50|21352.48
12:52:52|21351.
12:52:52|21358.57
12:52:54|21349.55
12:52:55|21349.55
12:52:56|21355.89
12:52:56|21355.89
12:52:58|21348.99
12:52:59|21353.96
12:53:00|21355.53
12:53:01|21355.51
12:53:03|21372.1
12:53:04|21358.83
12:53:06|21360.38
12:53:07|21363.66
12:53:08|21374.47
12:53:09|21369.76
12:53:10|21369.76
12:53:11|21358.72
12:53:12|21358.41
12:53:13|21368.71
12:53:14|21349.6
12:53:16|21353.89
12:53:16|21359.64
12:53:17|21359.64
12:53:18|21359.64
12:53:20|21359.64
12:53:21|21359.64
12:53:22|21361.85
12:53:24|21359.08
12:53:25|21358.78
12:53:25|21358.78
12:53:27|21360.51
12:53:27|21360.51
12:53:29|21365.78
12:53:30|21365.78
12:53:30|21365.78
12:53:31|21365.78
12:53:33|21365.78
12:53:33|21365.78
12:53:35|21365.74
12:53:35|21363.66
12:53:37|21352.62
12:53:38|21352.62
12:53:39|21355.68
12:53:40|21337.72
12:53:41|21342.15
12:53:42|21342.16
12:53:43|21344.68
12:53:44|21344.68
12:53:45|21341.14
12:53:46|21341.14
12:53:47|21338.13
12:53:48|21338.13
12:53:49|21338.13
12:53:50|21339.08
12:53:51|21339.18
12:53:52|21329.32
12:53:53|21329.32
12:53:54|21331.79
12:53:55|21334.75
12:53:56|21334.75
12:53:57|21334.75
12:53:58|21335.97
12:53:59|21338.25
12:54:00|21338.25
12:54:02|21344.62
12:54:03|21344.62
12:54:04|21351.89
12:54:05|21354.75
12:54:06|21354.75
12:54:08|21348.1
12:54:09|21343.92
12:54:10|21343.92
12:54:11|21352.1
12:54:12|21352.1
12:54:14|21352.1
12:54:15|21352.1
12:54:15|21345.35
12:54:17|21341.54
12:54:17|21345.77
12:54:19|21362.05
12:54:20|21362.05
12:54:21|21349.6
12:54:22|21345.06
12:54:23|21345.06
12:54:24|21345.06
12:54:25|21345.06
12:54:26|21345.06
12:54:27|21327.92
12:54:28|21327.92
12:54:29|21327.92
12:54:30|21332.19
12:54:31|21333.87
12:54:32|21333.87
12:54:33|21333.87
12:54:34|21333.87
12:54:35|21333.87
12:54:36|21333.87
12:54:37|21332.62
12:54:38|21327.73
12:54:39|21327.73
12:54:40|21327.73
12:54:41|21327.73
12:54:42|21324.32
12:54:43|21317.47
12:54:44|21318.85
12:54:45|21318.85
12:54:46|21318.85
12:54:47|21317.47
12:54:48|21317.47
12:54:49|21317.47
12:54:50|21317.46
12:54:51|21317.46
12:54:52|21317.46
12:54:53|21317.46
12:54:54|21317.54
12:54:55|21319.84
12:54:56|21319.84
12:54:57|21317.1
12:54:58|21317.1
12:54:59|21317.46
12:55:01|21324.52
12:55:02|21326.44
12:55:04|21326.44
12:55:04|21323.84
12:55:05|21329.92
12:55:07|21329.92
12:55:08|21329.92
12:55:09|21335.99
12:55:10|21342.97
12:55:12|21348.54
12:55:12|21348.54
12:55:14|21356.59
12:55:15|21356.59
12:55:16|21349.49
12:55:17|21349.49
12:55:18|21349.49
12:55:20|21349.49
12:55:21|21361.38
12:55:22|21361.38
12:55:22|21361.38
12:55:24|21361.38
12:55:24|21361.39
12:55:26|21362.
12:55:27|21362.
12:55:28|21366.97
12:55:29|21366.97
12:55:30|21366.97
12:55:31|21364.55
12:55:32|21364.55
12:55:33|21364.58
12:55:34|21361.67
12:55:35|21359.38
12:55:36|21359.38
12:55:37|21359.38
12:55:38|21359.38
12:55:39|21359.38
12:55:40|21359.38
12:55:41|21359.38
12:55:42|21359.38
12:55:43|21359.38
12:55:44|21359.38
12:55:45|21367.11
12:55:46|21367.11
12:55:47|21367.11
12:55:48|21367.11
12:55:49|21363.37
12:55:50|21363.37
12:55:51|21363.37
12:55:52|21363.37
12:55:53|21360.51
12:55:54|21357.73
12:55:55|21358.31
12:55:56|21360.58
12:55:57|21360.58
12:55:58|21358.23
12:55:59|21352.77
12:56:00|21351.56
12:56:02|21348.55
12:56:02|21351.55
12:56:04|21348.54
12:56:05|21348.54
12:56:06|21347.37
12:56:07|21341.8
12:56:09|21351.08
12:56:09|21351.77
12:56:11|21351.77
12:56:12|21360.94
12:56:13|21360.94
12:56:14|21358.67
12:56:15|21349.84
12:56:16|21349.84
12:56:17|21349.84
12:56:18|21349.84
12:56:19|21349.84
12:56:20|21348.06
12:56:21|21348.06
12:56:22|21347.46
12:56:23|21347.46
12:56:24|21347.46
12:56:26|21347.7
12:56:26|21347.7
12:56:27|21347.7
12:56:28|21337.3
12:56:29|21337.3
12:56:30|21335.56
12:56:31|21326.04
12:56:32|21326.03
12:56:33|21331.33
12:56:34|21331.33
12:56:35|21335.31
12:56:36|21335.31
12:56:37|21335.31
12:56:38|21344.06
12:56:39|21344.06
12:56:40|21348.81
12:56:41|21348.81
12:56:43|21348.81
12:56:44|21350.62
12:56:45|21350.62
12:56:45|21350.88
12:56:47|21350.88
12:56:48|21350.88
12:56:48|21349.44
12:56:50|21346.14
12:56:51|21346.14
12:56:52|21346.14
12:56:54|21338.47
12:56:54|21338.47
12:56:55|21332.1
12:56:56|21327.78
12:56:57|21327.78
12:56:58|21327.78
12:56:59|21332.01
12:57:00|21332.01
12:57:01|21332.01
12:57:03|21341.05
12:57:05|21343.18
12:57:05|21343.18
12:57:06|21340.96
12:57:07|21341.55
12:57:08|21341.55
12:57:09|21341.55
12:57:10|21338.55
12:57:11|21338.55
12:57:12|21338.55
12:57:13|21338.55
12:57:14|21338.55
12:57:16|21338.55
12:57:17|21338.55
12:57:18|21336.23
12:57:19|21336.23
12:57:20|21336.23
12:57:21|21339.39
12:57:22|21339.39
12:57:23|21342.58
12:57:24|21342.58
12:57:25|21341.17
12:57:27|21341.17
12:57:27|21339.79
12:57:28|21340.68
12:57:29|21339.61
12:57:30|21339.61
12:57:31|21350.1
12:57:32|21349.38
12:57:33|21350.08
12:57:34|21350.08
12:57:35|21348.28
12:57:36|21348.28
12:57:37|21348.28
12:57:38|21347.07
12:57:39|21350.67
12:57:40|21351.74
12:57:41|21351.74
12:57:43|21351.74
12:57:44|21351.74
12:57:45|21346.78
12:57:46|21346.78
12:57:47|21346.75
12:57:48|21344.05
12:57:48|21344.05
12:57:49|21346.14
12:57:51|21346.14
12:57:51|21350.92
12:57:53|21350.92
12:57:53|21350.92
12:57:54|21350.92
12:57:55|21350.92
12:57:57|21350.05
12:57:58|21350.05
12:57:59|21349.84
12:58:00|21348.58
12:58:01|21344.11
12:58:02|21344.11
12:58:04|21344.11
12:58:05|21344.11
12:58:07|21344.11
12:58:07|21349.48
12:58:08|21349.21
12:58:10|21348.12
12:58:11|21353.34
12:58:12|21353.34
12:58:13|21353.34
12:58:14|21369.79
12:58:15|21369.79
12:58:16|21369.79
12:58:17|21369.79
12:58:19|21369.79
12:58:20|21366.89
12:58:20|21366.89
12:58:21|21366.89
12:58:23|21366.89
12:58:24|21366.89
12:58:25|21366.89
12:58:26|21366.89
12:58:27|21369.26
12:58:28|21368.34
12:58:29|21368.34
12:58:31|21371.71
12:58:31|21371.71
12:58:32|21375.69
12:58:33|21380.65
12:58:34|21384.3
12:58:35|21376.1
12:58:36|21377.89
12:58:37|21379.67
12:58:38|21381.31
12:58:39|21380.47
12:58:40|21380.47
12:58:41|21380.47
12:58:42|21380.47
12:58:43|21380.47
12:58:44|21380.47
12:58:45|21380.47
12:58:46|21380.47
12:58:47|21380.47
12:58:48|21384.29
12:58:49|21384.3
12:58:50|21393.73
12:58:52|21400.89
12:58:52|21402.64
12:58:54|21399.24
12:58:54|21398.47
12:58:55|21393.63
12:58:57|21388.92
12:58:57|21382.26
12:58:59|21389.26
12:59:00|21389.26
12:59:00|21390.84
12:59:02|21390.84
12:59:02|21390.93
12:59:04|21388.69
12:59:06|21386.14
12:59:07|21380.86
12:59:08|21380.88
12:59:09|21380.88
12:59:10|21381.88
12:59:11|21387.84
12:59:12|21387.84
12:59:13|21386.62
12:59:14|21386.62
12:59:15|21388.11
12:59:16|21388.11
12:59:17|21397.48
12:59:18|21389.3
12:59:19|21389.3
12:59:20|21389.3
12:59:21|21389.3
12:59:22|21393.99
12:59:23|21393.99
12:59:24|21393.99
12:59:25|21393.99
12:59:26|21398.73
12:59:27|21398.73
12:59:28|21398.73
12:59:29|21398.73
12:59:30|21391.74
12:59:31|21391.74
12:59:32|21391.74
12:59:33|21391.74
12:59:34|21391.74
12:59:35|21394.
12:59:36|21392.82
12:59:37|21388.08
12:59:38|21388.08
12:59:39|21393.74
12:59:40|21394.69
12:59:41|21393.03
12:59:42|21393.03
12:59:43|21393.03
12:59:44|21393.03
12:59:45|21387.56
12:59:46|21388.34
12:59:47|21392.25
12:59:49|21396.03
12:59:50|21396.03
12:59:51|21386.78
12:59:52|21386.79
12:59:53|21386.79
12:59:54|21386.79
12:59:55|21382.27
12:59:56|21382.26
12:59:57|21379.62
12:59:58|21379.62
12:59:59|21375.37
13:00:00|21368.11
13:00:01|21368.11
13:00:01|21368.99
13:00:03|21370.98
13:00:04|21367.69
13:00:05|21371.13
13:00:06|21371.13
13:00:07|21371.13
13:00:08|21376.06
13:00:09|21369.66
13:00:10|21369.66
13:00:11|21377.97
13:00:12|21377.97
13:00:13|21376.61
13:00:14|21376.61
13:00:15|21376.61
13:00:16|21381.9
13:00:17|21381.9
13:00:18|21387.44
13:00:19|21387.44
13:00:20|21390.36
13:00:21|21390.81
13:00:22|21390.81
13:00:23|21390.81
13:00:24|21390.81
13:00:25|21390.81
13:00:27|21394.35
13:00:28|21394.35
13:00:29|21394.35
13:00:30|21399.36
13:00:31|21399.36
13:00:32|21399.36
13:00:33|21399.36
13:00:34|21402.73
13:00:35|21402.73
13:00:36|21402.74
13:00:37|21402.74
13:00:38|21405.97
13:00:39|21400.52
13:00:40|21400.52
13:00:40|21400.52
13:00:42|21400.52
13:00:43|21400.52
13:00:43|21400.52
13:00:45|21400.52
13:00:46|21400.52
13:00:47|21400.52
13:00:48|21400.52
13:00:48|21400.3
13:00:50|21400.3
13:00:51|21400.3
13:00:52|21400.3
13:00:52|21400.3
13:00:54|21400.3
13:00:55|21400.3
13:00:56|21400.3
13:00:57|21400.3
13:00:58|21400.3
13:00:59|21400.3
13:01:00|21400.3
13:01:01|21395.33
13:01:02|21395.34
13:01:03|21396.55
13:01:03|21396.55
13:01:05|21396.55
13:01:06|21399.6
13:01:07|21399.6
13:01:09|21399.6
13:01:10|21398.13
13:01:11|21401.18
13:01:12|21401.18
13:01:14|21401.18
13:01:15|21401.18
13:01:16|21402.3
13:01:17|21402.3
13:01:18|21402.3
13:01:19|21402.3
13:01:20|21400.23
13:01:21|21400.23
13:01:22|21400.23
13:01:24|21401.08
13:01:25|21401.07
13:01:25|21398.33
13:01:27|21398.33
13:01:28|21396.67
13:01:29|21396.67
13:01:30|21396.67
13:01:31|21397.24
13:01:32|21397.24
13:01:33|21397.24
13:01:34|21397.24
13:01:34|21403.44
13:01:36|21400.56
13:01:37|21399.95
13:01:38|21402.9
13:01:39|21402.9
13:01:40|21402.9
13:01:41|21402.9
13:01:42|21402.9
13:01:43|21397.39
13:01:44|21397.39
13:01:45|21386.11
13:01:46|21386.06
13:01:47|21386.06
13:01:48|21386.06
13:01:49|21386.06
13:01:50|21389.18
13:01:51|21389.18
13:01:52|21390.67
13:01:53|21390.67
13:01:54|21390.67
13:01:55|21390.67
13:01:56|21390.67
13:01:57|21390.67
13:01:58|21390.67
13:01:59|21390.67
13:02:00|21390.67
13:02:01|21390.67
13:02:02|21381.14
13:02:03|21381.14
13:02:04|21381.14
13:02:05|21381.14
13:02:06|21378.64
13:02:08|21378.64
13:02:09|21392.61
13:02:10|21388.33
13:02:11|21388.33
13:02:12|21388.32
13:02:13|21391.63
13:02:15|21391.63
13:02:15|21391.63
13:02:17|21391.63
13:02:18|21397.13
13:02:20|21397.53
13:02:21|21394.81
13:02:22|21393.44
13:02:23|21393.44
13:02:24|21383.21
13:02:25|21383.21
13:02:26|21387.36
13:02:27|21392.7
13:02:28|21392.7
13:02:29|21392.7
13:02:30|21392.7
13:02:31|21390.95
13:02:32|21390.95
13:02:33|21390.95
13:02:34|21390.95
13:02:35|21390.95
13:02:36|21387.51
13:02:37|21387.53
13:02:38|21387.52
13:02:39|21387.52
13:02:40|21387.52
13:02:41|21387.52
13:02:42|21387.52
13:02:43|21396.9
13:02:44|21395.51
13:02:45|21393.3
13:02:46|21389.22
13:02:47|21390.02
13:02:48|21390.02
13:02:49|21390.75
13:02:50|21390.75
13:02:51|21390.75
13:02:52|21390.75
13:02:54|21390.75
13:02:55|21390.75
13:02:56|21390.75
13:02:57|21390.75
13:02:57|21390.76
13:02:59|21390.76
13:03:00|21393.16
13:03:00|21391.34
13:03:02|21391.34
13:03:03|21391.34
13:03:04|21380.58
13:03:04|21378.21
13:03:06|21389.64
13:03:06|21389.64
13:03:07|21389.29
13:03:09|21389.29
13:03:10|21389.29
13:03:11|21389.29
13:03:12|21387.
13:03:13|21387.
13:03:14|21381.55
13:03:15|21389.25
13:03:17|21386.06
13:03:17|21386.06
13:03:19|21386.06
13:03:20|21386.06
13:03:21|21386.06
13:03:22|21386.06
13:03:23|21380.4
13:03:25|21380.4
13:03:25|21381.92
13:03:26|21381.92
13:03:27|21381.1
13:03:28|21381.1
13:03:29|21377.13
13:03:30|21372.31
13:03:31|21372.96
13:03:32|21372.96
13:03:33|21370.55
13:03:34|21364.97
13:03:35|21364.97
13:03:36|21367.29
13:03:37|21367.29
13:03:38|21366.67
13:03:39|21366.67
13:03:40|21366.67
13:03:41|21366.67
13:03:42|21368.34
13:03:43|21368.34
13:03:44|21368.34
13:03:45|21368.34
13:03:46|21368.34
13:03:47|21368.34
13:03:48|21366.54
13:03:49|21364.88
13:03:50|21363.1
13:03:51|21363.1
13:03:52|21368.19
13:03:53|21368.19
13:03:54|21368.19
13:03:55|21365.68
13:03:56|21365.68
13:03:57|21364.24
13:03:58|21364.23
13:03:59|21368.52
13:04:00|21368.52
13:04:01|21367.02
13:04:02|21367.02
13:04:03|21367.02
13:04:04|21367.02
13:04:05|21367.02
13:04:06|21366.28
13:04:07|21366.28
13:04:09|21366.41
13:04:10|21366.41
13:04:12|21370.94
13:04:13|21370.94
13:04:15|21370.94
13:04:15|21368.79
13:04:17|21368.79
13:04:18|21368.79
13:04:19|21372.31
13:04:20|21372.31
13:04:21|21382.66
13:04:22|21382.66
13:04:23|21382.36
13:04:24|21384.5
13:04:25|21389.8
13:04:26|21391.79
13:04:27|21390.76
13:04:28|21389.81
13:04:29|21387.63
13:04:30|21383.29
13:04:31|21382.32
13:04:32|21382.32
13:04:33|21382.32
13:04:34|21382.32
13:04:35|21382.32
13:04:36|21382.32
13:04:37|21382.32
13:04:38|21387.36
13:04:39|21388.66
13:04:40|21388.66
13:04:41|21388.66
13:04:42|21385.7
13:04:43|21385.7
13:04:44|21385.7
13:04:45|21384.62
13:04:46|21384.62
13:04:47|21386.48
13:04:48|21386.48
13:04:49|21386.48
13:04:50|21386.48
13:04:51|21386.48
13:04:52|21386.48
13:04:53|21389.63
13:04:54|21389.63
13:04:55|21389.63
13:04:56|21389.63
13:04:57|21396.79
13:04:58|21395.68
13:04:59|21404.66
13:05:00|21405.73
13:05:01|21405.73
13:05:02|21405.73
13:05:03|21405.73
13:05:04|21405.73
13:05:05|21402.85
13:05:06|21402.85
13:05:07|21402.85
13:05:08|21402.85
13:05:09|21402.85
13:05:10|21402.03
13:05:12|21397.47
13:05:13|21397.47
13:05:15|21397.48
13:05:15|21397.48
13:05:17|21397.48
13:05:18|21403.51
13:05:19|21402.25
13:05:20|21400.34
13:05:21|21400.34
13:05:22|21400.33
13:05:23|21400.35
13:05:25|21400.34
13:05:25|21400.34
13:05:26|21400.34
13:05:27|21400.34
13:05:29|21400.34
13:05:30|21407.38
13:05:31|21407.38
13:05:32|21403.35
13:05:33|21403.35
13:05:34|21403.35
13:05:35|21403.56
13:05:36|21403.37
13:05:37|21403.37
13:05:38|21403.37
13:05:38|21403.36
13:05:39|21403.35
13:05:40|21403.35
13:05:42|21403.35
13:05:43|21403.35
13:05:44|21403.35
13:05:45|21403.35
13:05:45|21401.84
13:05:47|21401.84
13:05:48|21396.83
13:05:48|21390.13
13:05:50|21390.13
13:05:51|21390.13
13:05:51|21390.13
13:05:52|21390.13
13:05:53|21390.13
13:05:55|21390.13
13:05:55|21390.13
13:05:57|21390.99
13:05:57|21390.99
13:05:59|21390.99
13:06:00|21390.99
13:06:01|21390.99
13:06:02|21393.08
13:06:02|21393.08
13:06:03|21393.08
13:06:04|21390.26
13:06:06|21385.9
13:06:06|21378.86
13:06:07|21382.47
13:06:09|21380.73
13:06:09|21380.73
13:06:11|21380.73
13:06:11|21383.51
13:06:13|21381.41
13:06:14|21381.41
13:06:16|21383.52
13:06:16|21386.38
13:06:18|21386.38
13:06:20|21386.38
13:06:21|21386.38
13:06:22|21386.38
13:06:23|21386.38
13:06:24|21386.38
13:06:24|21386.38
13:06:25|21386.38
13:06:26|21386.38
13:06:27|21378.1
13:06:29|21376.96
13:06:30|21376.65
13:06:31|21376.65
13:06:32|21371.92
13:06:33|21369.77
13:06:33|21368.66
13:06:35|21369.5
13:06:36|21369.5
13:06:37|21370.24
13:06:38|21370.24
13:06:39|21370.24
13:06:40|21370.24
13:06:41|21358.69
13:06:41|21358.69
13:06:42|21358.69
13:06:44|21358.69
13:06:44|21358.69
13:06:45|21358.69
13:06:46|21358.69
13:06:48|21358.69
13:06:48|21358.41
13:06:49|21353.66
13:06:50|21350.16
13:06:52|21350.16
13:06:53|21351.09
13:06:54|21351.09
13:06:54|21351.16
13:06:56|21351.02
13:06:57|21356.31
13:06:58|21356.31
13:06:58|21353.61
13:06:59|21353.61
13:07:00|21353.61
13:07:02|21353.61
13:07:02|21353.36
13:07:04|21353.36
13:07:04|21353.36
13:07:05|21351.14
13:07:07|21351.14
13:07:08|21351.14
13:07:08|21351.14
13:07:09|21351.14
13:07:11|21346.47
13:07:12|21346.47
13:07:13|21349.25
13:07:14|21349.25
13:07:15|21345.3
13:07:16|21345.3
13:07:17|21340.01
13:07:18|21340.01
13:07:20|21345.84
13:07:20|21345.84
13:07:21|21345.84
13:07:23|21343.98
13:07:24|21343.98
13:07:25|21343.98
13:07:26|21342.24
13:07:27|21343.99
13:07:29|21348.05
13:07:29|21348.04
13:07:30|21348.04
13:07:31|21348.04
13:07:32|21348.04
13:07:33|21348.04
13:07:34|21348.04
13:07:35|21348.04
13:07:36|21357.6
13:07:37|21358.32
13:07:38|21359.91
13:07:39|21359.91
13:07:40|21360.1
13:07:41|21356.25
13:07:42|21356.25
13:07:43|21356.25
13:07:44|21358.8
13:07:45|21360.15
13:07:46|21360.15
13:07:47|21365.75
13:07:48|21368.1
13:07:49|21372.89
13:07:50|21368.04
13:07:51|21365.67
13:07:52|21365.67
13:07:53|21365.67
13:07:54|21365.67
13:07:55|21365.67
13:07:56|21365.67
13:07:57|21365.67
13:07:58|21371.41
13:07:59|21371.41
13:08:00|21371.41
13:08:01|21371.41
13:08:02|21371.41
13:08:03|21371.41
13:08:04|21378.73
13:08:05|21373.96
13:08:06|21373.96
13:08:08|21373.96
13:08:09|21373.96
13:08:10|21375.03
13:08:11|21375.03
13:08:11|21382.23
13:08:14|21382.23
13:08:15|21386.7
13:08:17|21391.74
13:08:18|21391.74
13:08:18|21391.74
13:08:20|21387.31
13:08:21|21385.25
13:08:21|21385.63
13:08:23|21385.63
13:08:24|21385.61
13:08:25|21385.61
13:08:26|21385.61
13:08:27|21385.61
13:08:28|21385.61
13:08:29|21389.52
13:08:30|21389.52
13:08:31|21389.52
13:08:32|21389.52
13:08:33|21389.52
13:08:34|21389.52
13:08:35|21389.52
13:08:36|21393.67
13:08:37|21394.54
13:08:38|21395.97
13:08:39|21396.89
13:08:40|21388.81
13:08:41|21388.81
13:08:42|21388.81
13:08:43|21388.81
13:08:45|21388.81
13:08:45|21377.8
13:08:46|21377.8
13:08:47|21376.22
13:08:48|21369.97
13:08:49|21369.97
13:08:51|21377.7
13:08:52|21377.7
13:08:53|21377.7
13:08:54|21377.7
13:08:55|21381.84
13:08:56|21381.84
13:08:57|21381.84
13:08:58|21381.84
13:08:59|21381.85
13:09:01|21381.85
13:09:02|21381.85
13:09:02|21381.85
13:09:04|21368.27
13:09:05|21366.85
13:09:06|21371.44
13:09:07|21374.77
13:09:08|21374.77
13:09:09|21367.91
13:09:10|21368.21
13:09:11|21364.25
13:09:12|21364.25
13:09:13|21364.25
13:09:15|21377.7
13:09:16|21377.7
13:09:18|21377.7
13:09:18|21377.7
13:09:19|21378.73
13:09:21|21378.73
13:09:22|21378.73
13:09:23|21378.73
13:09:24|21378.73
13:09:25|21372.43
13:09:26|21372.43
13:09:27|21372.43
13:09:28|21372.43
13:09:29|21370.73
13:09:29|21370.73
13:09:31|21370.73
13:09:31|21370.43
13:09:32|21370.43
13:09:34|21370.44
13:09:35|21370.44
13:09:36|21370.43
13:09:37|21370.43
13:09:38|21370.17
13:09:39|21367.44
13:09:40|21365.77
13:09:41|21365.77
13:09:42|21366.92
13:09:44|21360.13
13:09:44|21360.13
13:09:45|21360.13
13:09:46|21364.36
13:09:47|21367.58
13:09:48|21367.58
13:09:49|21364.9
13:09:50|21363.32
13:09:51|21363.32
13:09:52|21364.76
13:09:53|21368.12
13:09:55|21372.98
13:09:56|21374.41
13:09:57|21371.89
13:09:58|21371.89
13:09:58|21371.89
13:10:00|21380.68
13:10:01|21376.7
13:10:02|21376.7
13:10:03|21376.42
13:10:04|21376.42
13:10:05|21380.07
13:10:06|21380.07
13:10:07|21380.07
13:10:08|21377.7
13:10:09|21377.7
13:10:10|21382.
13:10:11|21383.68
13:10:11|21383.69
13:10:13|21383.69
13:10:14|21383.69
13:10:15|21383.69
13:10:17|21383.69
13:10:17|21383.69
13:10:19|21389.13
13:10:19|21390.91
13:10:20|21389.65
13:10:21|21389.85
13:10:23|21389.65
13:10:24|21389.65
13:10:25|21389.65
13:10:27|21389.65
13:10:27|21389.65
13:10:28|21389.65
13:10:30|21390.93
13:10:31|21388.67
13:10:32|21386.54
13:10:33|21386.54
13:10:34|21386.54
13:10:34|21380.08
13:10:36|21380.08
13:10:36|21380.08
13:10:38|21380.08
13:10:39|21377.03
13:10:41|21379.19
13:10:41|21379.19
13:10:42|21379.19
13:10:43|21377.13
13:10:44|21371.44
13:10:46|21371.44
13:10:47|21371.44
13:10:48|21371.44
13:10:49|21366.18
13:10:50|21365.88
13:10:51|21365.72
13:10:52|21365.72
13:10:53|21365.72
13:10:54|21369.01
13:10:55|21366.52
13:10:56|21366.52
13:10:57|21367.47
13:10:58|21367.47
13:10:59|21367.47
13:11:00|21369.02
13:11:01|21369.02
13:11:02|21369.02
13:11:03|21369.02
13:11:04|21369.02
13:11:05|21365.55
13:11:06|21365.08
13:11:07|21365.34
13:11:08|21365.26
13:11:09|21365.26
13:11:10|21365.26
13:11:11|21365.78
13:11:12|21365.78
13:11:13|21359.55
13:11:14|21364.75
13:11:15|21365.23
13:11:17|21367.08
13:11:18|21367.08
13:11:19|21367.08
13:11:20|21367.08
13:11:22|21367.08
13:11:22|21367.08
13:11:24|21367.08
13:11:24|21370.8
13:11:25|21368.66
13:11:26|21368.66
13:11:28|21368.66
13:11:29|21368.66
13:11:31|21368.66
13:11:31|21368.66
13:11:32|21368.66
13:11:34|21368.66
13:11:34|21365.88
13:11:36|21365.88
13:11:37|21365.88
13:11:38|21365.88
13:11:39|21365.88
13:11:40|21365.88
13:11:41|21365.88
13:11:42|21366.34
13:11:43|21366.34
13:11:44|21366.34
13:11:45|21366.34
13:11:47|21361.63
13:11:48|21361.63
13:11:49|21361.63
13:11:50|21361.63
13:11:50|21361.63
13:11:51|21359.37
13:11:53|21359.37
13:11:54|21359.37
13:11:55|21359.37
13:11:55|21358.37
13:11:56|21358.37
13:11:58|21357.73
13:11:58|21357.73
13:11:59|21357.73
13:12:01|21357.73
13:12:02|21360.89
13:12:03|21360.89
13:12:04|21360.89
13:12:05|21360.89
13:12:06|21360.89
13:12:06|21360.89
13:12:07|21365.05
13:12:08|21365.06
13:12:10|21365.06
13:12:11|21365.06
13:12:12|21365.06
13:12:13|21365.06
13:12:14|21365.06
13:12:14|21365.06
13:12:15|21365.06
13:12:17|21365.06
13:12:19|21365.06
13:12:20|21365.06
13:12:22|21365.06
13:12:23|21366.33
13:12:25|21366.33
13:12:26|21370.78
13:12:26|21372.73
13:12:28|21372.73
13:12:28|21374.22
13:12:29|21374.22
13:12:31|21374.22
13:12:31|21374.22
13:12:33|21372.73
13:12:34|21372.74
13:12:35|21381.74
13:12:36|21378.85
13:12:37|21378.85
13:12:38|21378.85
13:12:39|21378.85
13:12:40|21378.85
13:12:41|21382.88
13:12:41|21386.13
13:12:42|21384.99
13:12:44|21384.99
13:12:45|21380.4
13:12:46|21380.4
13:12:47|21373.8
13:12:48|21366.9
13:12:49|21373.22
13:12:50|21373.22
13:12:51|21373.22
13:12:52|21369.06
13:12:53|21369.06
13:12:54|21369.06
13:12:55|21369.06
13:12:56|21363.56
13:12:57|21363.56
13:12:58|21364.97
13:12:59|21364.96
13:13:00|21365.86
13:13:01|21371.26
13:13:02|21371.26
13:13:03|21368.68
13:13:04|21368.37
13:13:05|21363.55
13:13:06|21363.55
13:13:07|21358.38
13:13:08|21359.73
13:13:09|21364.83
13:13:10|21360.82
13:13:11|21358.37
13:13:12|21357.79
13:13:13|21357.79
13:13:14|21357.8
13:13:15|21357.8
13:13:16|21351.91
13:13:18|21347.95
13:13:19|21351.16
13:13:20|21351.16
13:13:22|21351.16
13:13:23|21347.27
13:13:24|21347.27
13:13:25|21347.27
13:13:26|21347.27
13:13:27|21349.74
13:13:28|21349.74
13:13:29|21349.05
13:13:30|21349.05
13:13:31|21348.72
13:13:33|21348.73
13:13:34|21348.73
13:13:35|21348.72
13:13:36|21351.46
13:13:37|21343.34
13:13:39|21344.88
13:13:39|21345.48
13:13:40|21345.92
13:13:42|21345.92
13:13:43|21345.92
13:13:44|21345.92
13:13:45|21348.16
13:13:46|21348.16
13:13:47|21348.16
13:13:48|21350.54
13:13:50|21350.29
13:13:50|21346.75
13:13:51|21346.78
13:13:53|21346.78
13:13:53|21346.43
13:13:55|21346.78
13:13:55|21346.78
13:13:56|21346.78
13:13:58|21346.78
13:13:58|21346.78
13:13:59|21350.55
13:14:01|21356.38
13:14:01|21364.
13:14:03|21354.02
13:14:03|21354.02
13:14:05|21354.01
13:14:06|21354.01
13:14:07|21354.01
13:14:07|21354.01
13:14:09|21357.7
13:14:09|21357.7
13:14:10|21357.7
13:14:11|21357.7
13:14:12|21357.7
13:14:14|21362.31
13:14:14|21362.44
13:14:16|21362.44
13:14:16|21362.44
13:14:17|21358.12
13:14:19|21356.42
13:14:21|21353.85
13:14:22|21353.84
13:14:24|21353.84
13:14:24|21353.84
13:14:26|21344.14
13:14:27|21344.14
13:14:28|21341.03
13:14:30|21342.81
13:14:31|21343.33
13:14:32|21343.33
13:14:34|21341.62
13:14:34|21341.02
13:14:35|21339.72
13:14:36|21339.27
13:14:37|21339.27
13:14:38|21340.22
13:14:39|21339.96
13:14:40|21340.66
13:14:41|21340.66
13:14:42|21341.77
13:14:43|21342.81
13:14:44|21339.37
13:14:45|21352.07
13:14:46|21354.75
13:14:48|21353.68
13:14:48|21348.2
13:14:50|21355.23
13:14:51|21355.22
13:14:51|21355.22
13:14:52|21355.23
13:14:54|21355.23
13:14:55|21351.28
13:14:56|21347.42
13:14:57|21347.42
13:14:57|21347.41
13:14:59|21347.41
13:15:00|21351.26
13:15:00|21355.39
13:15:02|21356.88
13:15:03|21360.85
13:15:04|21362.21
13:15:04|21374.39
13:15:05|21374.39
13:15:07|21374.39
13:15:07|21374.39
13:15:09|21374.39
13:15:10|21359.42
13:15:11|21359.42
13:15:11|21359.42
13:15:12|21359.42
13:15:13|21367.11
13:15:15|21357.97
13:15:16|21355.88
13:15:17|21355.88
13:15:18|21355.88
13:15:19|21362.6
13:15:21|21362.6
13:15:22|21362.6
13:15:23|21362.6
13:15:25|21362.6
13:15:26|21362.6
13:15:26|21362.6
13:15:27|21358.83
13:15:29|21358.83
13:15:30|21358.83
13:15:30|21358.29
13:15:32|21353.84
13:15:32|21353.84
13:15:34|21353.84
13:15:35|21352.18
13:15:36|21352.18
13:15:37|21346.97
13:15:39|21349.48
13:15:39|21349.48
13:15:40|21349.48
13:15:41|21349.9
13:15:43|21349.9
13:15:44|21349.9
13:15:45|21352.74
13:15:46|21353.
13:15:47|21357.37
13:15:48|21358.84
13:15:49|21364.19
13:15:50|21364.19
13:15:51|21364.19
13:15:52|21364.19
13:15:53|21357.76
13:15:54|21349.99
13:15:55|21349.99
13:15:56|21349.99
13:15:57|21349.99
13:15:59|21349.26
13:15:59|21349.26
13:16:00|21351.21
13:16:01|21351.2
13:16:02|21351.14
13:16:03|21351.14
13:16:04|21349.98
13:16:05|21349.98
13:16:06|21349.98
13:16:07|21345.38
13:16:08|21345.38
13:16:09|21345.38
13:16:10|21346.04
13:16:11|21346.04
13:16:12|21342.18
13:16:13|21342.18
13:16:14|21342.18
13:16:15|21342.93
13:16:17|21342.93
13:16:18|21342.93
13:16:19|21342.93
13:16:20|21345.83
13:16:22|21345.83
13:16:22|21345.83
13:16:24|21346.8
13:16:26|21353.33
13:16:26|21354.36
13:16:27|21354.36
13:16:29|21359.47
13:16:30|21364.78
13:16:31|21364.78
13:16:32|21364.77
13:16:33|21356.44
13:16:34|21356.44
13:16:35|21356.44
13:16:36|21356.44
13:16:37|21356.44
13:16:38|21356.44
13:16:39|21356.44
13:16:39|21356.44
13:16:41|21356.44
13:16:42|21356.44
13:16:43|21356.38
13:16:44|21355.17
13:16:45|21362.47
13:16:46|21362.47
13:16:47|21366.29
13:16:48|21361.08
13:16:49|21361.1
13:16:50|21361.1
13:16:51|21361.1
13:16:52|21361.1
13:16:53|21364.55
13:16:54|21367.76
13:16:55|21367.76
13:16:56|21377.15
13:16:57|21380.
13:16:58|21380.01
13:16:59|21389.75
13:17:00|21387.72
13:17:01|21384.51
13:17:02|21382.36
13:17:04|21382.37
13:17:04|21384.5
13:17:05|21384.5
13:17:06|21385.58
13:17:07|21385.63
13:17:08|21390.02
13:17:09|21395.81
13:17:10|21395.86
13:17:11|21395.86
13:17:12|21402.85
13:17:13|21402.85
13:17:14|21407.98
13:17:15|21407.98
13:17:16|21397.94
13:17:17|21395.79
13:17:18|21395.79
13:17:19|21395.79
13:17:20|21395.79
13:17:22|21395.79
13:17:23|21395.79
13:17:25|21387.38
13:17:26|21391.59
13:17:27|21390.62
13:17:27|21389.4
13:17:29|21389.4
13:17:30|21389.4
13:17:31|21389.4
13:17:32|21389.4
13:17:34|21389.4
13:17:34|21389.4
13:17:35|21390.43
13:17:37|21390.45
13:17:38|21390.45
13:17:39|21390.42
13:17:40|21391.82
13:17:41|21391.82
13:17:42|21391.82
13:17:43|21391.82
13:17:43|21397.74
13:17:44|21397.74
13:17:46|21398.07
13:17:48|21398.54
13:17:48|21399.
13:17:49|21399.06
13:17:50|21399.06
13:17:51|21399.06
13:17:52|21399.06
13:17:53|21399.06
13:17:54|21405.55
13:17:55|21406.1
13:17:56|21418.41
13:17:57|21421.92
13:17:58|21423.92
13:17:59|21423.92
13:18:00|21423.92
13:18:01|21412.54
13:18:02|21412.54
13:18:03|21412.54
13:18:04|21412.54
13:18:05|21412.54
13:18:06|21414.08
13:18:07|21406.96
13:18:08|21408.39
13:18:09|21408.39
13:18:10|21406.93
13:18:11|21406.13
13:18:12|21410.05
13:18:13|21410.05
13:18:14|21410.05
13:18:15|21410.05
13:18:16|21416.26
13:18:17|21416.25
13:18:18|21416.25
13:18:19|21416.25
13:18:20|21410.57
13:18:21|21403.85
13:18:22|21403.84
13:18:23|21402.58
13:18:24|21403.34
13:18:25|21403.34
13:18:26|21400.19
13:18:28|21402.35
13:18:29|21401.49
13:18:30|21401.49
13:18:31|21401.49
13:18:32|21401.49
13:18:33|21385.98
13:18:34|21384.26
13:18:35|21384.27
13:18:36|21384.27
13:18:37|21384.98
13:18:38|21393.25
13:18:39|21395.63
13:18:39|21395.63
13:18:41|21392.22
13:18:42|21392.22
13:18:43|21390.56
13:18:44|21390.56
13:18:45|21389.47
13:18:45|21392.33
13:18:47|21391.42
13:18:48|21391.42
13:18:49|21391.42
13:18:50|21391.43
13:18:51|21391.43
13:18:52|21391.42
13:18:53|21394.07
13:18:55|21398.99
13:18:55|21398.99
13:18:56|21398.99
13:18:57|21390.48
13:18:58|21394.27
13:18:59|21394.27
13:19:00|21394.27
13:19:01|21394.27
13:19:02|21394.27
13:19:03|21394.27
13:19:04|21394.27
13:19:05|21394.27
13:19:06|21390.71
13:19:07|21390.71
13:19:08|21390.71
13:19:09|21393.71
13:19:10|21393.71
13:19:11|21393.71
13:19:12|21403.77
13:19:13|21400.86
13:19:14|21400.86
13:19:15|21400.86
13:19:16|21396.92
13:19:17|21401.82
13:19:18|21406.57
13:19:19|21406.57
13:19:20|21406.57
13:19:21|21403.96
13:19:22|21403.71
13:19:23|21403.71
13:19:25|21405.01
13:19:27|21406.4
13:19:28|21406.4
13:19:29|21406.4
13:19:30|21406.4
13:19:31|21403.26
13:19:32|21403.26
13:19:33|21403.26
13:19:34|21403.33
13:19:35|21404.41
13:19:36|21404.41
13:19:37|21404.41
13:19:39|21406.36
13:19:39|21406.42
13:19:40|21406.42
13:19:42|21399.91
13:19:43|21399.91
13:19:44|21399.86
13:19:45|21399.86
13:19:46|21399.89
13:19:47|21397.8
13:19:48|21399.91
13:19:50|21399.91
13:19:50|21403.64
13:19:51|21404.53
13:19:52|21404.53
13:19:53|21404.53
13:19:54|21404.53
13:19:55|21404.53
13:19:56|21404.53
13:19:57|21404.53
13:19:58|21404.53
13:19:59|21404.53
13:20:00|21404.53
13:20:01|21404.53
13:20:02|21406.03
13:20:04|21406.03
13:20:04|21406.03
13:20:05|21406.04
13:20:06|21406.04
13:20:07|21404.76
13:20:08|21404.76
13:20:09|21404.76
13:20:10|21401.7
13:20:11|21404.3
13:20:12|21404.3
13:20:13|21404.3
13:20:14|21404.3
13:20:15|21405.39
13:20:16|21405.39
13:20:17|21406.72
13:20:18|21406.72
13:20:19|21406.72
13:20:20|21406.72
13:20:21|21406.72
13:20:22|21413.43
13:20:23|21413.43
13:20:25|21411.28
13:20:26|21411.28
13:20:27|21411.28
13:20:29|21411.28
13:20:29|21411.28
13:20:31|21411.28
13:20:32|21411.28
13:20:33|21411.28
13:20:34|21411.28
13:20:35|21411.28
13:20:37|21412.79
13:20:38|21412.79
13:20:39|21418.43
13:20:40|21418.43
13:20:41|21419.95
13:20:42|21421.78
13:20:43|21423.78
13:20:44|21423.78
13:20:44|21420.94
13:20:46|21420.94
13:20:47|21420.94
13:20:48|21421.3
13:20:49|21418.04
13:20:50|21418.04
13:20:51|21418.04
13:20:52|21410.7
13:20:53|21410.45
13:20:54|21409.95
13:20:55|21409.95
13:20:56|21409.95
13:20:57|21409.95
13:20:58|21409.95
13:20:59|21409.95
13:21:00|21410.57
13:21:00|21410.57
13:21:02|21410.57
13:21:03|21410.57
13:21:03|21410.57
13:21:05|21410.57
13:21:06|21416.75
13:21:06|21419.85
13:21:08|21419.85
13:21:09|21419.85
13:21:10|21419.85
13:21:11|21411.89
13:21:12|21411.89
13:21:12|21411.89
13:21:14|21411.89
13:21:15|21411.88
13:21:16|21405.06
13:21:17|21405.05
13:21:18|21405.05
13:21:18|21405.05
13:21:20|21401.76
13:21:20|21401.76
13:21:22|21401.76
13:21:23|21401.76
13:21:23|21401.76
13:21:25|21401.89
13:21:26|21401.75
13:21:27|21401.75
13:21:28|21401.25
13:21:30|21401.25
13:21:32|21404.89
13:21:33|21404.52
13:21:34|21404.52
13:21:35|21404.52
13:21:37|21404.52
13:21:37|21404.52
13:21:38|21404.52
13:21:39|21404.92
13:21:40|21404.92
13:21:41|21404.92
13:21:42|21401.78
13:21:43|21405.02
13:21:44|21403.9
13:21:46|21403.74
13:21:47|21403.17
13:21:48|21403.17
13:21:49|21406.9
13:21:50|21397.9
13:21:51|21393.25
13:21:52|21390.39
13:21:53|21387.78
13:21:54|21387.02
13:21:54|21387.02
13:21:57|21389.07
13:21:57|21378.37
13:21:58|21378.37
13:21:59|21378.37
13:22:00|21378.37
13:22:01|21376.56
13:22:02|21378.89
13:22:03|21378.89
13:22:04|21379.6
13:22:05|21379.6
13:22:06|21376.58
13:22:07|21376.58
13:22:08|21376.58
13:22:09|21370.68
13:22:10|21365.5
13:22:11|21366.56
13:22:12|21366.56
13:22:13|21369.22
13:22:14|21369.22
13:22:15|21367.01
13:22:16|21364.17
13:22:17|21365.29
13:22:18|21365.29
13:22:19|21371.04
13:22:20|21368.51
13:22:21|21362.3
13:22:22|21362.51
13:22:23|21362.51
13:22:24|21364.14
13:22:25|21365.33
13:22:27|21364.74
13:22:29|21363.75
13:22:29|21360.47
13:22:31|21361.99
13:22:33|21365.35
13:22:33|21366.37
13:22:34|21367.3
13:22:35|21365.16
13:22:36|21365.16
13:22:37|21365.16
13:22:39|21365.16
13:22:40|21365.16
13:22:41|21365.16
13:22:42|21365.16
13:22:43|21366.25
13:22:44|21369.95
13:22:45|21376.07
13:22:47|21378.07
13:22:47|21378.07
13:22:48|21376.67
13:22:49|21376.67
13:22:50|21376.67
13:22:51|21376.67
13:22:52|21376.67
13:22:53|21375.94
13:22:54|21371.68
13:22:55|21371.68
13:22:56|21371.68
13:22:57|21371.68
13:22:58|21371.68
13:22:59|21371.97
13:23:00|21371.97
13:23:01|21376.35
13:23:03|21374.74
13:23:04|21376.17
13:23:04|21376.17
13:23:06|21378.31
13:23:07|21378.89
13:23:07|21379.7
13:23:08|21379.7
13:23:10|21379.7
13:23:11|21379.7
13:23:12|21379.69
13:23:12|21379.7
13:23:14|21378.88
13:23:15|21378.88
13:23:15|21378.88
13:23:17|21378.88
13:23:17|21378.88
13:23:19|21378.83
13:23:20|21378.83
13:23:21|21373.04
13:23:22|21373.04
13:23:23|21368.17
13:23:24|21368.17
13:23:25|21368.17
13:23:26|21369.43
13:23:27|21364.77
13:23:28|21364.77
13:23:30|21372.22
13:23:31|21372.22
13:23:33|21372.22
13:23:33|21365.86
13:23:34|21365.86
13:23:35|21367.52
13:23:36|21365.91
13:23:38|21365.91
13:23:39|21365.91
13:23:40|21365.91
13:23:41|21365.91
13:23:42|21365.91
13:23:43|21365.91
13:23:44|21365.91
13:23:45|21365.91
13:23:46|21365.91
13:23:47|21365.91
13:23:48|21365.91
13:23:49|21365.91
13:23:50|21367.48
13:23:50|21367.48
13:23:53|21367.48
13:23:53|21367.48
13:23:54|21367.48
13:23:55|21367.48
13:23:56|21367.48
13:23:57|21367.48
13:23:58|21367.48
13:23:59|21367.49
13:24:00|21367.49
13:24:01|21367.49
13:24:02|21367.49
13:24:03|21367.49
13:24:04|21368.48
13:24:05|21368.48
13:24:06|21372.21
13:24:07|21372.93
13:24:09|21372.93
13:24:10|21372.93
13:24:11|21371.76
13:24:12|21378.13
13:24:13|21378.13
13:24:14|21378.13
13:24:15|21378.13
13:24:16|21378.13
13:24:17|21378.13
13:24:18|21378.13
13:24:19|21378.13
13:24:20|21378.13
13:24:20|21364.13
13:24:22|21364.13
13:24:23|21364.13
13:24:24|21364.13
13:24:25|21364.13
13:24:26|21364.13
13:24:27|21364.13
13:24:28|21365.02
13:24:30|21365.02
13:24:31|21359.53
13:24:32|21359.53
13:24:33|21361.22
13:24:34|21361.22
13:24:35|21361.22
13:24:36|21364.34
13:24:37|21364.34
13:24:38|21364.34
13:24:39|21364.34
13:24:40|21364.34
13:24:41|21364.34
13:24:42|21359.51
13:24:43|21359.51
13:24:45|21356.31
13:24:46|21356.31
13:24:47|21356.31
13:24:48|21356.31
13:24:49|21356.31
13:24:50|21356.31
13:24:51|21356.31
13:24:52|21361.15
13:24:53|21361.16
13:24:54|21366.74
13:24:55|21366.74
13:24:56|21366.74
13:24:56|21366.74
13:24:58|21366.74
13:25:00|21366.74
13:25:00|21367.6
13:25:01|21370.04
13:25:02|21370.04
13:25:03|21372.16
13:25:04|21372.52
13:25:05|21372.52
13:25:06|21372.52
13:25:07|21376.22
13:25:08|21376.22
13:25:09|21373.38
13:25:10|21375.47
13:25:11|21374.73
13:25:12|21374.73
13:25:13|21374.73
13:25:14|21374.73
13:25:15|21372.17
13:25:16|21372.17
13:25:17|21372.17
13:25:19|21372.17
13:25:20|21372.17
13:25:21|21372.17
13:25:22|21367.43
13:25:23|21367.29
13:25:24|21366.76
13:25:25|21366.76
13:25:26|21366.76
13:25:27|21366.76
13:25:28|21366.76
13:25:29|21362.95
13:25:31|21362.95
13:25:31|21362.95
13:25:32|21362.95
13:25:34|21361.14
13:25:36|21361.15
13:25:37|21361.15
13:25:38|21361.15
13:25:39|21361.15
13:25:40|21361.15
13:25:41|21355.38
13:25:42|21359.86
13:25:43|21359.86
13:25:44|21358.75
13:25:45|21358.75
13:25:46|21358.75
13:25:47|21358.4
13:25:48|21358.4
13:25:49|21357.14
13:25:50|21352.29
13:25:51|21352.29
13:25:52|21352.29
13:25:53|21352.29
13:25:54|21352.29
13:25:55|21350.8
13:25:56|21343.76
13:25:57|21343.76
13:25:58|21349.67
13:25:59|21349.67
13:26:00|21340.56
13:26:01|21340.56
13:26:02|21340.56
13:26:03|21346.54
13:26:04|21346.54
13:26:05|21348.23
13:26:06|21349.22
13:26:07|21349.22
13:26:09|21349.22
13:26:10|21349.22
13:26:11|21349.22
13:26:11|21349.22
13:26:13|21349.22
13:26:13|21349.22
13:26:15|21351.66
13:26:16|21351.65
13:26:17|21351.65
13:26:18|21351.65
13:26:19|21351.65
13:26:20|21346.45
13:26:20|21346.45
13:26:22|21346.45
13:26:23|21346.45
13:26:24|21346.45
13:26:24|21346.45
13:26:25|21346.45
13:26:27|21346.45
13:26:28|21352.18
13:26:29|21354.32
13:26:31|21354.77
13:26:32|21354.77
13:26:33|21354.77
13:26:34|21354.77
13:26:35|21354.77
13:26:36|21358.67
13:26:37|21358.67
13:26:38|21356.59
13:26:39|21356.59
13:26:40|21356.59
13:26:41|21356.59
13:26:42|21356.59
13:26:43|21356.59
13:26:44|21356.59
13:26:46|21354.54
13:26:47|21354.54
13:26:48|21354.54
13:26:49|21354.54
13:26:50|21345.54
13:26:51|21345.29
13:26:51|21339.43
13:26:53|21339.43
13:26:54|21339.43
13:26:54|21339.43
13:26:56|21334.31
13:26:56|21333.29
13:26:58|21334.29
13:26:59|21334.29
13:27:00|21337.05
13:27:01|21337.05
13:27:02|21337.05
13:27:03|21337.05
13:27:05|21335.4
13:27:06|21337.65
13:27:07|21337.65
13:27:08|21337.65
13:27:09|21337.65
13:27:10|21337.65
13:27:11|21337.65
13:27:12|21337.65
13:27:12|21337.65
13:27:13|21337.65
13:27:15|21332.21
13:27:16|21332.21
13:27:17|21332.21
13:27:17|21332.21
13:27:18|21332.19
13:27:20|21331.86
13:27:21|21325.04
13:27:21|21325.
13:27:23|21323.16
13:27:23|21321.14
13:27:24|21321.14
13:27:26|21321.14
13:27:26|21317.21
13:27:28|21317.1
13:27:28|21320.79
13:27:29|21320.8
13:27:31|21321.85
13:27:33|21324.98
13:27:34|21324.98
13:27:35|21320.98
13:27:36|21320.98
13:27:37|21318.76
13:27:38|21318.76
13:27:39|21318.76
13:27:40|21318.76
13:27:41|21318.76
13:27:42|21318.76
13:27:43|21318.76
13:27:44|21318.75
13:27:45|21318.75
13:27:46|21318.75
13:27:47|21318.75
13:27:48|21319.54
13:27:49|21319.54
13:27:50|21319.54
13:27:51|21310.28
13:27:52|21308.09
13:27:53|21308.09
13:27:54|21305.38
13:27:55|21305.38
13:27:57|21308.51
13:27:58|21308.51
13:27:58|21308.51
13:28:00|21308.51
13:28:01|21308.51
13:28:02|21306.88
13:28:03|21306.87
13:28:04|21298.42
13:28:05|21300.57
13:28:06|21300.57
13:28:07|21306.91
13:28:08|21306.47
13:28:09|21300.03
13:28:09|21300.03
13:28:11|21300.9
13:28:11|21294.86
13:28:12|21295.27
13:28:13|21295.27
13:28:14|21295.27
13:28:15|21292.38
13:28:16|21290.47
13:28:17|21288.96
13:28:19|21288.96
13:28:20|21298.39
13:28:21|21299.04
13:28:21|21299.72
13:28:22|21302.19
13:28:24|21305.38
13:28:24|21305.39
13:28:25|21303.77
13:28:26|21301.71
13:28:28|21303.78
13:28:29|21291.24
13:28:29|21301.86
13:28:30|21300.88
13:28:32|21300.88
13:28:34|21306.02
13:28:35|21305.44
13:28:36|21305.44
13:28:37|21307.71
13:28:39|21311.57
13:28:39|21316.25
13:28:40|21316.73
13:28:41|21319.4
13:28:43|21323.62
13:28:43|21316.32
13:28:45|21318.27
13:28:46|21318.27
13:28:48|21318.27
13:28:49|21316.55
13:28:50|21316.55
13:28:51|21324.03
13:28:52|21327.57
13:28:53|21331.81
13:28:54|21333.36
13:28:55|21333.36
13:28:57|21333.36
13:28:57|21333.36
13:28:58|21329.07
13:28:59|21329.07
13:29:00|21327.23
13:29:01|21327.23
13:29:02|21333.89
13:29:03|21333.89
13:29:04|21333.89
13:29:05|21332.93
13:29:06|21332.93
13:29:07|21325.49
13:29:08|21325.18
13:29:09|21325.18
13:29:10|21325.18
13:29:11|21325.18
13:29:12|21325.18
13:29:13|21325.18
13:29:14|21325.18
13:29:15|21325.18
13:29:16|21328.91
13:29:17|21328.91
13:29:18|21340.89
13:29:19|21333.99
13:29:20|21336.64
13:29:22|21336.64
13:29:22|21345.56
13:29:23|21346.36
13:29:24|21350.16
13:29:25|21352.33
13:29:26|21359.98
13:29:27|21354.8
13:29:28|21352.59
13:29:29|21351.07
13:29:31|21349.28
13:29:32|21349.28
13:29:34|21356.65
13:29:35|21356.65
13:29:37|21356.67
13:29:38|21356.68
13:29:39|21356.68
13:29:40|21356.68
13:29:41|21356.68
13:29:42|21356.68
13:29:43|21358.84
13:29:44|21358.84
13:29:45|21358.84
13:29:47|21333.99
13:29:48|21330.66
13:29:49|21324.13
13:29:50|21325.01
13:29:52|21324.11
13:29:52|21324.11
13:29:53|21324.11
13:29:54|21324.11
13:29:55|21341.46
13:29:56|21359.07
13:29:57|21363.2
13:29:58|21364.69
13:30:00|21363.15
13:30:01|21363.15
13:30:02|21364.23
13:30:03|21361.15
13:30:04|21361.14
13:30:05|21354.2
13:30:06|21353.14
13:30:07|21353.23
13:30:08|21357.88
13:30:09|21361.11
13:30:10|21361.11
13:30:11|21370.6
13:30:11|21366.63
13:30:13|21366.63
13:30:14|21376.94
13:30:15|21372.27
13:30:15|21371.
13:30:16|21366.44
13:30:18|21364.92
13:30:19|21373.22
13:30:20|21373.31
13:30:21|21373.3
13:30:22|21373.76
13:30:23|21373.8
13:30:24|21374.1
13:30:25|21373.28
13:30:26|21371.96
13:30:27|21376.95
13:30:28|21378.85
13:30:29|21381.77
13:30:30|21379.12
13:30:31|21371.11
13:30:32|21363.79
13:30:33|21365.95
13:30:35|21358.17
13:30:36|21358.17
13:30:37|21341.91
13:30:38|21339.03
13:30:39|21339.03
13:30:40|21329.47
13:30:41|21314.31
13:30:42|21307.84
13:30:44|21314.78
13:30:45|21318.02
13:30:46|21322.98
13:30:47|21313.85
13:30:48|21307.6
13:30:49|21302.38
13:30:50|21300.45
13:30:51|21300.
13:30:52|21294.22
13:30:53|21296.86
13:30:54|21302.81
13:30:55|21302.79
13:30:56|21295.64
13:30:57|21295.64
13:30:58|21295.64
13:30:59|21291.05
13:31:01|21287.83
13:31:02|21272.93
13:31:03|21268.03
13:31:04|21268.03
13:31:05|21268.03
13:31:06|21263.12
13:31:07|21263.89
13:31:08|21272.4
13:31:09|21272.4
13:31:10|21268.1
13:31:11|21268.1
13:31:12|21268.1
13:31:13|21264.94
13:31:14|21253.61
13:31:15|21262.66
13:31:16|21276.82
13:31:17|21276.5
13:31:18|21277.87
13:31:19|21291.77
13:31:20|21295.65
13:31:21|21316.4
13:31:22|21314.42
13:31:23|21314.13
13:31:24|21307.43
13:31:25|21313.7
13:31:26|21309.64
13:31:27|21306.97
13:31:28|21303.53
13:31:29|21304.
13:31:30|21309.01
13:31:31|21306.77
13:31:32|21303.87
13:31:33|21303.86
13:31:34|21304.56
13:31:35|21304.56
13:31:36|21293.65
13:31:37|21300.47
13:31:39|21315.51
13:31:39|21318.58
13:31:41|21316.99
13:31:43|21307.29
13:31:44|21307.29
13:31:44|21315.01
13:31:45|21318.59
13:31:47|21318.58
13:31:48|21318.58
13:31:49|21318.58
13:31:49|21315.82
13:31:51|21312.58
13:31:52|21318.59
13:31:53|21319.07
13:31:54|21322.15
13:31:55|21322.27
13:31:56|21322.27
13:31:57|21325.11
13:31:58|21325.11
13:31:59|21325.78
13:32:00|21321.86
13:32:01|21316.87
13:32:02|21315.07
13:32:04|21310.32
13:32:05|21306.71
13:32:06|21303.81
13:32:07|21287.37
13:32:08|21287.37
13:32:09|21283.59
13:32:10|21290.74
13:32:11|21294.62
13:32:11|21297.93
13:32:12|21303.79
13:32:13|21303.78
13:32:14|21303.78
13:32:15|21298.41
13:32:17|21289.19
13:32:18|21290.27
13:32:18|21295.15
13:32:19|21292.18
13:32:21|21290.86
13:32:21|21290.86
13:32:22|21290.86
13:32:24|21290.86
13:32:24|21301.04
13:32:25|21308.93
13:32:27|21314.82
13:32:27|21313.23
13:32:29|21313.23
13:32:30|21313.23
13:32:30|21313.23
13:32:31|21313.23
13:32:32|21313.23
13:32:34|21317.4
13:32:35|21316.31
13:32:37|21309.83
13:32:38|21309.83
13:32:40|21321.51
13:32:41|21323.69
13:32:42|21323.69
13:32:43|21322.63
13:32:44|21322.63
13:32:45|21319.78
13:32:46|21319.78
13:32:47|21315.46
13:32:48|21308.56
13:32:49|21308.56
13:32:50|21309.47
13:32:51|21306.68
13:32:52|21309.7
13:32:53|21309.7
13:32:54|21316.49
13:32:55|21316.49
13:32:57|21296.48
13:32:58|21300.47
13:32:59|21302.05
13:33:00|21292.93
13:33:01|21292.93
13:33:01|21288.29
13:33:03|21286.88
13:33:04|21293.05
13:33:05|21297.73
13:33:06|21297.73
13:33:07|21297.73
13:33:08|21297.73
13:33:09|21307.87
13:33:10|21315.48
13:33:11|21316.43
13:33:12|21315.83
13:33:13|21311.97
13:33:14|21315.56
13:33:14|21314.31
13:33:16|21313.36
13:33:17|21307.6
13:33:18|21307.6
13:33:19|21298.84
13:33:20|21301.75
13:33:21|21304.35
13:33:22|21304.35
13:33:23|21308.67
13:33:24|21298.6
13:33:25|21299.84
13:33:26|21293.52
13:33:27|21293.52
13:33:28|21293.51
13:33:29|21293.51
13:33:30|21292.69
13:33:31|21284.38
13:33:32|21286.34
13:33:33|21289.8
13:33:34|21281.73
13:33:35|21285.37
13:33:37|21285.37
13:33:38|21289.03
13:33:39|21289.03
13:33:40|21294.43
13:33:41|21303.46
13:33:42|21303.46
13:33:43|21303.46
13:33:45|21299.98
13:33:46|21299.98
13:33:47|21295.96
13:33:49|21298.33
13:33:50|21298.33
13:33:51|21304.35
13:33:52|21304.35
13:33:53|21304.35
13:33:54|21304.35
13:33:55|21304.35
13:33:56|21304.35
13:33:58|21304.35
13:33:58|21304.35
13:33:59|21304.35
13:34:01|21304.35
13:34:02|21304.35
13:34:03|21311.9
13:34:04|21307.8
13:34:05|21307.8
13:34:06|21297.07
13:34:07|21297.07
13:34:09|21297.07
13:34:09|21297.07
13:34:10|21297.07
13:34:11|21297.07
13:34:12|21301.84
13:34:13|21294.38
13:34:14|21300.37
13:34:15|21300.37
13:34:16|21300.37
13:34:17|21300.37
13:34:18|21300.37
13:34:19|21314.51
13:34:20|21317.01
13:34:21|21314.81
13:34:22|21314.81
13:34:23|21309.95
13:34:24|21300.28
13:34:25|21300.28
13:34:26|21299.84
13:34:27|21304.61
13:34:28|21304.61
13:34:29|21299.58
13:34:30|21299.58
13:34:32|21299.58
13:34:32|21299.58
13:34:33|21299.58
13:34:34|21305.19
13:34:35|21306.5
13:34:37|21306.5
13:34:39|21305.37
13:34:40|21313.07
13:34:41|21313.23
13:34:43|21313.23
13:34:44|21312.95
13:34:46|21309.49
13:34:46|21312.9
13:34:47|21317.03
13:34:48|21318.31
13:34:49|21318.31
13:34:50|21329.44
13:34:52|21326.64
13:34:53|21326.64
13:34:54|21336.5
13:34:55|21336.5
13:34:56|21325.5
13:34:57|21325.5
13:34:58|21324.66
13:34:58|21324.13
13:35:00|21319.92
13:35:01|21316.54
13:35:02|21312.8
13:35:03|21312.8
13:35:04|21318.65
13:35:05|21324.43
13:35:06|21328.42
13:35:07|21334.88
13:35:08|21336.04
13:35:09|21333.7
13:35:10|21327.59
13:35:11|21327.59
13:35:12|21324.94
13:35:13|21326.79
13:35:14|21326.79
13:35:15|21329.49
13:35:16|21331.87
13:35:17|21332.05
13:35:18|21332.05
13:35:19|21325.07
13:35:21|21320.45
13:35:21|21325.16
13:35:23|21315.7
13:35:23|21319.1
13:35:25|21319.1
13:35:26|21319.1
13:35:27|21319.1
13:35:28|21319.1
13:35:29|21315.11
13:35:30|21310.25
13:35:30|21310.25
13:35:32|21310.25
13:35:32|21310.25
13:35:34|21307.95
13:35:35|21308.65
13:35:36|21308.65
13:35:36|21309.14
13:35:38|21303.81
13:35:39|21303.81
13:35:41|21313.41
13:35:42|21308.01
13:35:43|21300.12
13:35:44|21300.12
13:35:45|21300.12
13:35:46|21297.06
13:35:47|21298.45
13:35:48|21298.45
13:35:49|21298.45
13:35:50|21299.76
13:35:51|21299.76
13:35:52|21299.76
13:35:54|21296.91
13:35:55|21296.91
13:35:56|21291.62
13:35:57|21291.62
13:35:58|21291.62
13:36:00|21285.31
13:36:01|21285.31
13:36:02|21285.31
13:36:04|21282.77
13:36:04|21282.77
13:36:06|21283.58
13:36:07|21283.58
13:36:07|21283.64
13:36:09|21283.64
13:36:10|21288.73
13:36:10|21285.82
13:36:12|21291.88
13:36:12|21280.56
13:36:14|21278.27
13:36:15|21287.64
13:36:16|21287.64
13:36:16|21287.44
13:36:17|21287.15
13:36:19|21287.15
13:36:20|21283.93
13:36:20|21273.79
13:36:21|21273.79
13:36:23|21281.2
13:36:24|21281.2
13:36:24|21278.77
13:36:25|21278.77
13:36:27|21278.77
13:36:27|21278.77
13:36:29|21278.77
13:36:30|21288.18
13:36:30|21285.6
13:36:31|21285.6
13:36:32|21285.6
13:36:33|21285.6
13:36:34|21292.53
13:36:35|21286.67
13:36:36|21279.43
13:36:38|21279.43
13:36:39|21291.27
13:36:41|21294.87
13:36:41|21303.51
13:36:43|21303.51
13:36:44|21310.3
13:36:45|21310.3
13:36:47|21316.57
13:36:48|21314.08
13:36:49|21319.1
13:36:50|21319.09
13:36:50|21319.1
13:36:52|21319.09
13:36:53|21319.09
13:36:54|21319.09
13:36:55|21319.09
13:36:56|21311.64
13:36:57|21311.64
13:36:58|21319.72
13:36:59|21322.64
13:37:00|21323.59
13:37:01|21324.83
13:37:02|21319.88
13:37:03|21317.93
13:37:04|21317.93
13:37:05|21317.93
13:37:06|21320.57
13:37:07|21320.57
13:37:08|21320.57
13:37:09|21324.66
13:37:10|21324.65
13:37:11|21320.
13:37:12|21324.07
13:37:13|21321.48
13:37:14|21321.48
13:37:15|21327.57
13:37:16|21332.55
13:37:17|21328.35
13:37:19|21327.62
13:37:20|21327.62
13:37:21|21324.25
13:37:21|21324.25
13:37:22|21323.59
13:37:23|21314.6
13:37:25|21317.76
13:37:25|21312.1
13:37:26|21311.61
13:37:27|21312.52
13:37:28|21305.75
13:37:29|21305.75
13:37:31|21305.75
13:37:32|21305.75
13:37:33|21305.75
13:37:34|21315.11
13:37:34|21315.11
13:37:36|21308.11
13:37:37|21303.1
13:37:38|21305.31
13:37:38|21314.06
13:37:40|21320.29
13:37:40|21317.97
13:37:42|21317.97
13:37:42|21325.45
13:37:44|21327.33
13:37:44|21327.64
13:37:45|21329.29
13:37:46|21326.36
13:37:48|21326.36
13:37:49|21326.36
13:37:49|21326.36
13:37:50|21327.77
13:37:51|21329.55
13:37:53|21329.55
13:37:54|21335.23
13:37:54|21329.78
13:37:56|21325.74
13:37:57|21325.75
13:37:57|21325.75
13:37:59|21325.75
13:37:59|21325.76
13:38:01|21328.7
13:38:02|21332.
13:38:03|21332.
13:38:04|21334.62
13:38:05|21334.62
13:38:06|21334.62
13:38:07|21327.93
13:38:08|21322.68
13:38:09|21322.71
13:38:10|21318.56
13:38:11|21322.46
13:38:12|21329.76
13:38:13|21329.76
13:38:15|21328.11
13:38:15|21330.26
13:38:16|21329.13
13:38:17|21329.13
13:38:18|21329.13
13:38:20|21322.94
13:38:21|21321.87
13:38:21|21325.01
13:38:22|21325.01
13:38:24|21331.76
13:38:24|21331.06
13:38:26|21329.18
13:38:26|21329.17
13:38:27|21326.66
13:38:28|21327.96
13:38:30|21328.34
13:38:31|21334.17
13:38:32|21334.17
13:38:32|21334.17
13:38:34|21334.17
13:38:35|21334.17
13:38:36|21333.53
13:38:36|21335.24
13:38:38|21340.41
13:38:39|21340.41
13:38:40|21356.57
13:38:42|21359.47
13:38:43|21359.47
13:38:44|21353.33
13:38:45|21353.33
13:38:46|21353.03
13:38:47|21352.66
13:38:48|21353.04
13:38:49|21353.06
13:38:50|21353.06
13:38:51|21353.06
13:38:52|21354.7
13:38:53|21357.9
13:38:54|21357.9
13:38:55|21357.9
13:38:56|21372.05
13:38:58|21373.32
13:38:59|21372.81
13:39:00|21373.06
13:39:01|21373.06
13:39:02|21373.06
13:39:03|21384.76
13:39:04|21386.
13:39:05|21412.35
13:39:06|21394.28
13:39:07|21390.11
13:39:08|21390.03
13:39:09|21390.03
13:39:10|21390.03
13:39:11|21395.53
13:39:12|21395.19
13:39:13|21395.19
13:39:14|21395.19
13:39:15|21395.19
13:39:16|21390.43
13:39:17|21390.43
13:39:18|21390.43
13:39:19|21390.43
13:39:20|21390.43
13:39:21|21398.97
13:39:22|21397.91
13:39:23|21403.26
13:39:25|21403.26
13:39:26|21403.26
13:39:27|21403.26
13:39:27|21404.97
13:39:29|21404.97
13:39:30|21407.16
13:39:31|21409.31
13:39:31|21409.31
13:39:33|21404.77
13:39:34|21408.2
13:39:34|21408.2
13:39:36|21416.52
13:39:37|21418.42
13:39:38|21418.42
13:39:38|21424.19
13:39:40|21422.28
13:39:41|21418.27
13:39:42|21419.33
13:39:43|21421.6
13:39:45|21422.67
13:39:46|21422.67
13:39:47|21422.67
13:39:48|21420.32
13:39:49|21420.32
13:39:50|21420.32
13:39:51|21421.99
13:39:52|21423.27
13:39:53|21423.27
13:39:54|21423.27
13:39:55|21427.87
13:39:56|21427.87
13:39:57|21425.99
13:39:58|21422.01
13:39:59|21422.01
13:40:00|21420.
13:40:01|21420.
13:40:03|21423.76
13:40:04|21423.77
13:40:05|21423.77
13:40:06|21428.28
13:40:07|21423.96
13:40:08|21426.02
13:40:09|21426.02
13:40:10|21435.82
13:40:11|21451.04
13:40:12|21456.07
13:40:13|21450.92
13:40:14|21450.92
13:40:15|21440.52
13:40:16|21440.52
13:40:17|21440.52
13:40:18|21428.89
13:40:19|21428.89
13:40:20|21428.48
13:40:21|21428.48
13:40:22|21428.48
13:40:23|21425.27
13:40:24|21425.27
13:40:25|21417.42
13:40:26|21413.44
13:40:27|21413.91
13:40:28|21411.02
13:40:29|21411.02
13:40:30|21411.02
13:40:31|21410.69
13:40:32|21410.7
13:40:33|21410.7
13:40:35|21412.76
13:40:35|21410.77
13:40:37|21410.77
13:40:37|21410.69
13:40:39|21410.69
13:40:40|21410.69
13:40:41|21409.21
13:40:41|21407.93
13:40:43|21410.83
13:40:45|21402.76
13:40:45|21402.76
13:40:47|21395.25
13:40:49|21395.35
13:40:50|21395.35
13:40:51|21395.35
13:40:52|21395.35
13:40:53|21393.87
13:40:53|21393.87
13:40:55|21393.87
13:40:55|21393.87
13:40:57|21393.87
13:40:57|21393.87
13:40:59|21393.87
13:41:00|21393.87
13:41:01|21393.99
13:41:02|21393.99
13:41:03|21393.99
13:41:03|21407.09
13:41:04|21410.21
13:41:06|21410.21
13:41:07|21410.21
13:41:08|21410.21
13:41:09|21399.35
13:41:10|21399.35
13:41:11|21396.86
13:41:12|21408.37
13:41:13|21408.37
13:41:14|21408.37
13:41:15|21399.01
13:41:16|21402.96
13:41:17|21409.66
13:41:18|21407.54
13:41:19|21407.54
13:41:20|21407.54
13:41:21|21407.36
13:41:22|21406.7
13:41:23|21411.63
13:41:24|21419.01
13:41:25|21419.11
13:41:26|21415.01
13:41:27|21415.01
13:41:28|21415.01
13:41:29|21429.6
13:41:30|21433.14
13:41:31|21433.14
13:41:32|21431.01
13:41:33|21431.01
13:41:34|21431.01
13:41:35|21418.96
13:41:36|21422.5
13:41:37|21422.5
13:41:38|21414.23
13:41:39|21414.23
13:41:40|21414.23
13:41:41|21419.14
13:41:42|21423.36
13:41:43|21423.36
13:41:45|21418.5
13:41:46|21418.5
13:41:46|21428.76
13:41:48|21428.
13:41:49|21434.84
13:41:50|21434.84
13:41:51|21434.84
13:41:52|21433.97
13:41:53|21433.97
13:41:54|21433.97
13:41:55|21435.
13:41:56|21439.65
13:41:57|21439.65
13:41:58|21439.65
13:41:59|21439.65
13:42:00|21437.61
13:42:02|21444.68
13:42:02|21446.63
13:42:04|21446.
13:42:05|21446.
13:42:06|21443.48
13:42:07|21443.48
13:42:08|21443.48
13:42:09|21441.
13:42:10|21441.
13:42:11|21433.72
13:42:12|21433.72
13:42:13|21435.34
13:42:14|21433.6
13:42:15|21437.16
13:42:16|21437.16
13:42:17|21441.69
13:42:18|21435.14
13:42:19|21435.14
13:42:20|21435.14
13:42:21|21433.47
13:42:22|21439.28
13:42:23|21439.28
13:42:24|21439.28
13:42:25|21439.28
13:42:26|21439.28
13:42:27|21445.51
13:42:28|21445.51
13:42:29|21445.51
13:42:30|21448.18
13:42:31|21453.82
13:42:32|21453.8
13:42:33|21453.8
13:42:34|21453.8
13:42:35|21481.13
13:42:36|21465.88
13:42:37|21465.88
13:42:38|21465.88
13:42:39|21465.88
13:42:40|21460.34
13:42:41|21460.34
13:42:42|21460.34
13:42:43|21460.34
13:42:44|21460.34
13:42:46|21450.72
13:42:47|21450.72
13:42:48|21457.23
13:42:50|21457.23
13:42:51|21457.23
13:42:53|21462.26
13:42:54|21462.26
13:42:54|21462.26
13:42:56|21462.26
13:42:57|21462.26
13:42:58|21463.71
13:42:58|21463.71
13:42:59|21461.63
13:43:00|21460.52
13:43:02|21460.52
13:43:03|21464.89
13:43:03|21464.89
13:43:05|21458.84
13:43:05|21455.87
13:43:07|21460.52
13:43:08|21461.21
13:43:08|21461.21
13:43:09|21461.21
13:43:10|21461.21
13:43:12|21461.21
13:43:13|21461.21
13:43:14|21461.21
13:43:15|21455.2
13:43:16|21457.69
13:43:17|21458.39
13:43:18|21458.39
13:43:19|21458.39
13:43:20|21458.39
13:43:21|21458.39
13:43:21|21460.09
13:43:22|21460.08
13:43:23|21460.08
13:43:24|21460.08
13:43:26|21463.29
13:43:27|21459.8
13:43:28|21450.
13:43:28|21452.19
13:43:30|21452.2
13:43:31|21448.71
13:43:32|21449.95
13:43:32|21446.53
13:43:34|21455.86
13:43:35|21458.15
13:43:36|21457.93
13:43:36|21456.37
13:43:37|21456.37
13:43:39|21452.67
13:43:40|21452.67
13:43:40|21452.49
13:43:41|21459.08
13:43:43|21459.08
13:43:44|21459.08
13:43:45|21456.03
13:43:46|21456.03
13:43:48|21457.22
13:43:49|21457.22
13:43:50|21446.35
13:43:51|21449.32
13:43:52|21452.75
13:43:54|21452.75
13:43:54|21466.91
13:43:55|21465.3
13:43:57|21465.29
13:43:58|21465.29
13:44:00|21465.29
13:44:00|21462.
13:44:01|21462.
13:44:02|21462.
13:44:03|21462.
13:44:05|21462.
13:44:07|21462.
13:44:07|21462.
13:44:08|21462.
13:44:09|21454.74
13:44:10|21454.74
13:44:12|21449.88
13:44:12|21445.13
13:44:13|21445.13
13:44:14|21451.82
13:44:16|21451.82
13:44:17|21460.27
13:44:17|21460.27
13:44:18|21460.27
13:44:19|21456.63
13:44:21|21456.63
13:44:21|21456.63
13:44:22|21456.63
13:44:23|21456.63
13:44:24|21454.93
13:44:25|21454.93
13:44:27|21449.11
13:44:28|21449.11
13:44:29|21449.11
13:44:30|21448.16
13:44:31|21447.03
13:44:32|21444.99
13:44:33|21444.99
13:44:34|21444.99
13:44:35|21445.52
13:44:36|21445.52
13:44:37|21449.15
13:44:37|21449.15
13:44:39|21446.94
13:44:40|21446.94
13:44:41|21445.92
13:44:42|21446.95
13:44:43|21443.69
13:44:44|21441.96
13:44:45|21435.6
13:44:46|21419.91
13:44:47|21423.16
13:44:48|21423.16
13:44:49|21421.73
13:44:51|21412.78
13:44:51|21412.78
13:44:52|21408.38
13:44:54|21413.08
13:44:55|21410.49
13:44:56|21410.49
13:44:57|21416.69
13:44:58|21418.77
13:45:00|21418.77
13:45:01|21421.73
13:45:02|21421.72
13:45:03|21421.72
13:45:05|21421.72
13:45:06|21421.72
13:45:07|21421.72
13:45:08|21417.5
13:45:09|21417.5
13:45:10|21417.5
13:45:11|21419.56
13:45:12|21419.56
13:45:13|21417.56
13:45:14|21417.56
13:45:15|21413.21
13:45:16|21413.08
13:45:18|21415.32
13:45:18|21415.32
13:45:19|21415.32
13:45:20|21419.57
13:45:21|21419.57
13:45:22|21419.57
13:45:23|21419.57
13:45:24|21426.12
13:45:25|21426.12
13:45:26|21430.67
13:45:27|21430.67
13:45:28|21435.48
13:45:29|21435.48
13:45:30|21428.64
13:45:32|21425.47
13:45:32|21425.47
13:45:34|21425.47
13:45:34|21426.94
13:45:36|21426.94
13:45:36|21418.82
13:45:38|21418.82
13:45:39|21418.82
13:45:39|21418.82
13:45:41|21418.82
13:45:42|21418.82
13:45:43|21416.7
13:45:44|21416.7
13:45:44|21416.7
13:45:45|21416.7
13:45:46|21412.71
13:45:48|21406.79
13:45:50|21406.79
13:45:51|21406.79
13:45:52|21406.79
13:45:53|21406.79
13:45:54|21406.79
13:45:56|21417.58
13:45:57|21415.98
13:45:58|21415.98
13:45:59|21415.98
13:45:59|21413.11
13:46:01|21413.11
13:46:02|21413.11
13:46:03|21413.11
13:46:04|21413.11
13:46:05|21413.11
13:46:06|21413.11
13:46:07|21413.11
13:46:08|21413.11
13:46:09|21410.93
13:46:10|21410.93
13:46:11|21410.93
13:46:12|21410.93
13:46:14|21403.12
13:46:14|21403.12
13:46:16|21400.3
13:46:17|21402.21
13:46:18|21402.21
13:46:19|21402.21
13:46:20|21402.16
13:46:21|21404.58
13:46:22|21404.58
13:46:22|21400.41
13:46:23|21398.36
13:46:25|21398.36
13:46:26|21393.11
13:46:27|21393.11
13:46:27|21393.11
13:46:28|21393.11
13:46:29|21393.11
13:46:31|21393.11
13:46:32|21393.11
13:46:32|21393.11
13:46:34|21396.47
13:46:34|21392.18
13:46:36|21389.59
13:46:37|21388.86
13:46:38|21391.09
13:46:38|21391.09
13:46:39|21391.09
13:46:41|21391.09
13:46:42|21391.09
13:46:43|21391.09
13:46:44|21391.09
13:46:44|21389.62
13:46:46|21389.6
13:46:46|21389.6
13:46:48|21386.19
13:46:49|21370.2
13:46:50|21370.2
13:46:51|21370.2
13:46:52|21370.2
13:46:53|21384.14
13:46:54|21384.14
13:46:55|21385.17
13:46:56|21385.17
13:46:58|21389.09
13:46:59|21389.09
13:47:00|21389.09
13:47:01|21389.09
13:47:02|21386.51
13:47:03|21386.51
13:47:04|21384.15
13:47:05|21384.13
13:47:06|21384.13
13:47:07|21384.13
13:47:08|21384.13
13:47:09|21384.13
13:47:10|21375.57
13:47:11|21375.57
13:47:12|21376.03
13:47:13|21376.03
13:47:14|21376.03
13:47:15|21384.14
13:47:16|21384.14
13:47:17|21384.14
13:47:18|21386.03
13:47:19|21393.43
13:47:20|21393.43
13:47:21|21395.53
13:47:22|21398.15
13:47:23|21400.45
13:47:24|21398.06
13:47:25|21398.06
13:47:26|21398.06
13:47:27|21398.06
13:47:28|21398.06
13:47:29|21402.08
13:47:30|21401.43
13:47:31|21401.48
13:47:33|21401.48
13:47:33|21401.48
13:47:34|21397.17
13:47:36|21397.17
13:47:36|21396.06
13:47:37|21395.06
13:47:38|21395.06
13:47:39|21395.06
13:47:41|21395.06
13:47:42|21387.95
13:47:42|21387.95
13:47:44|21387.95
13:47:44|21387.95
13:47:46|21387.95
13:47:46|21387.95
13:47:47|21379.54
13:47:49|21379.44
13:47:50|21379.44
13:47:52|21370.06
13:47:53|21365.29
13:47:54|21367.92
13:47:55|21367.92
13:47:56|21369.33
13:47:57|21368.98
13:47:58|21367.36
13:47:59|21367.36
13:48:01|21375.2
13:48:01|21377.32
13:48:03|21375.88
13:48:04|21373.3
13:48:05|21373.28
13:48:06|21370.86
13:48:06|21366.89
13:48:08|21366.89
13:48:09|21362.16
13:48:10|21365.05
13:48:11|21365.05
13:48:12|21365.05
13:48:13|21365.05
13:48:15|21360.18
13:48:15|21360.18
13:48:16|21362.55
13:48:17|21358.82
13:48:18|21358.82
13:48:19|21355.51
13:48:20|21355.51
13:48:21|21355.51
13:48:22|21356.21
13:48:23|21359.56
13:48:24|21360.64
13:48:26|21360.64
13:48:26|21360.63
13:48:28|21361.47
13:48:29|21361.47
13:48:30|21361.47
13:48:31|21361.47
13:48:32|21361.47
13:48:33|21362.55
13:48:34|21365.25
13:48:35|21365.25
13:48:36|21365.25
13:48:37|21366.06
13:48:38|21366.06
13:48:39|21368.15
13:48:40|21369.66
13:48:41|21369.66
13:48:42|21368.77
13:48:43|21368.77
13:48:44|21368.77
13:48:45|21368.77
13:48:46|21368.77
13:48:47|21370.33
13:48:48|21370.33
13:48:49|21370.33
13:48:50|21365.62
13:48:52|21365.62
13:48:52|21365.62
13:48:53|21365.62
13:48:54|21365.62
13:48:56|21365.62
13:48:58|21365.62
13:48:59|21365.62
13:48:59|21369.97
13:49:00|21368.34
13:49:02|21357.1
13:49:03|21357.1
13:49:04|21361.67
13:49:04|21361.67
13:49:06|21357.22
13:49:07|21356.52
13:49:08|21356.52
13:49:09|21355.12
13:49:10|21355.12
13:49:11|21350.
13:49:12|21350.
13:49:14|21346.42
13:49:14|21346.42
13:49:15|21347.34
13:49:16|21347.06
13:49:17|21347.07
13:49:18|21347.07
13:49:19|21351.62
13:49:20|21351.62
13:49:21|21351.62
13:49:22|21351.62
13:49:23|21341.59
13:49:24|21341.59
13:49:25|21338.45
13:49:26|21338.45
13:49:27|21338.45
13:49:28|21336.38
13:49:29|21336.38
13:49:30|21336.38
13:49:31|21336.38
13:49:32|21336.38
13:49:33|21336.38
13:49:34|21336.38
13:49:35|21339.68
13:49:36|21339.68
13:49:37|21339.68
13:49:38|21339.99
13:49:39|21339.99
13:49:40|21339.99
13:49:41|21339.99
13:49:42|21339.99
13:49:43|21337.21
13:49:44|21333.42
13:49:45|21330.14
13:49:46|21327.17
13:49:47|21326.27
13:49:48|21321.44
13:49:49|21330.91
13:49:50|21330.91
13:49:52|21329.19
13:49:53|21329.19
13:49:55|21328.57
13:49:56|21318.81
13:49:58|21318.81
13:49:59|21310.33
13:50:01|21304.66
13:50:02|21305.4
13:50:04|21309.31
13:50:05|21310.72
13:50:06|21310.72
13:50:07|21310.72
13:50:08|21311.13
13:50:09|21311.13
13:50:10|21311.13
13:50:12|21311.13
13:50:12|21311.13
13:50:13|21311.13
13:50:14|21317.13
13:50:15|21317.13
13:50:16|21322.
13:50:17|21325.02
13:50:18|21325.02
13:50:19|21325.02
13:50:20|21325.02
13:50:21|21325.02
13:50:22|21318.15
13:50:23|21315.29
13:50:24|21315.29
13:50:25|21315.29
13:50:26|21312.94
13:50:27|21312.94
13:50:28|21312.94
13:50:29|21308.2
13:50:30|21304.99
13:50:31|21304.99
13:50:32|21299.94
13:50:33|21299.94
13:50:34|21292.62
13:50:35|21290.
13:50:37|21284.9
13:50:37|21276.37
13:50:38|21281.65
13:50:39|21283.17
13:50:40|21275.9
13:50:41|21270.59
13:50:42|21269.07
13:50:43|21269.07
13:50:44|21269.07
13:50:45|21280.46
13:50:46|21280.46
13:50:47|21270.78
13:50:48|21270.78
13:50:49|21270.69
13:50:50|21268.55
13:50:51|21267.55
13:50:53|21267.43
13:50:55|21264.79
13:50:55|21264.78
13:50:57|21256.33
13:50:58|21256.33
13:51:00|21256.6
13:51:00|21256.6
13:51:01|21248.26
13:51:02|21248.67
13:51:03|21242.85
13:51:04|21238.38
13:51:06|21240.82
13:51:08|21243.67
13:51:08|21244.01
13:51:09|21244.01
13:51:10|21243.75
13:51:11|21248.46
13:51:12|21254.77
13:51:13|21254.77
13:51:14|21254.77
13:51:15|21254.77
13:51:16|21255.36
13:51:17|21255.36
13:51:18|21255.36
13:51:19|21255.36
13:51:20|21255.36
13:51:21|21259.67
13:51:22|21259.67
13:51:23|21256.98
13:51:24|21251.14
13:51:26|21246.8
13:51:27|21246.8
13:51:28|21240.51
13:51:29|21224.03
13:51:30|21217.26
13:51:30|21217.6
13:51:32|21200.
13:51:32|21184.61
13:51:34|21194.03
13:51:35|21200.5
13:51:36|21199.69
13:51:37|21202.41
13:51:38|21202.42
13:51:39|21208.11
13:51:40|21214.88
13:51:41|21208.24
13:51:42|21206.16
13:51:43|21206.16
13:51:44|21206.16
13:51:45|21207.41
13:51:45|21215.33
13:51:47|21209.33
13:51:47|21218.37
13:51:49|21218.38
13:51:50|21217.04
13:51:50|21217.04
13:51:52|21217.03
13:51:53|21217.03
13:51:54|21217.03
13:51:56|21221.62
13:51:57|21225.48
13:51:58|21227.41
13:52:00|21222.77
13:52:00|21227.29
13:52:01|21220.4
13:52:02|21220.4
13:52:03|21217.41
13:52:04|21217.41
13:52:05|21217.41
13:52:06|21217.41
13:52:07|21217.41
13:52:08|21209.32
13:52:09|21209.32
13:52:10|21209.32
13:52:11|21198.33
13:52:12|21197.97
13:52:13|21218.72
13:52:15|21218.72
13:52:16|21226.34
13:52:17|21226.82
13:52:18|21222.31
13:52:19|21222.14
13:52:20|21225.43
13:52:21|21225.43
13:52:22|21225.43
13:52:23|21225.43
13:52:24|21225.43
13:52:25|21225.43
13:52:26|21225.43
13:52:27|21225.43
13:52:28|21246.07
13:52:29|21246.07
13:52:30|21246.07
13:52:30|21234.52
13:52:32|21234.52
13:52:32|21234.52
13:52:34|21234.52
13:52:34|21234.52
13:52:36|21234.52
13:52:37|21237.76
13:52:38|21241.42
13:52:39|21241.42
13:52:40|21233.2
13:52:41|21233.2
13:52:42|21217.55
13:52:43|21222.53
13:52:45|21222.53
13:52:45|21222.53
13:52:46|21222.53
13:52:47|21222.53
13:52:48|21222.53
13:52:50|21231.07
13:52:51|21229.94
13:52:51|21228.86
13:52:52|21228.86
13:52:53|21228.86
13:52:55|21228.86
13:52:57|21225.78
13:52:58|21225.78
13:52:59|21225.78
13:53:00|21225.78
13:53:01|21225.78
13:53:02|21223.75
13:53:03|21223.75
13:53:04|21214.52
13:53:06|21212.37
13:53:07|21212.37
13:53:07|21205.93
13:53:08|21197.58
13:53:10|21197.58
13:53:11|21192.56
13:53:12|21203.
13:53:13|21198.15
13:53:14|21203.55
13:53:15|21203.55
13:53:16|21203.55
13:53:17|21203.55
13:53:18|21203.55
13:53:19|21203.55
13:53:20|21203.55
13:53:21|21216.88
13:53:22|21216.88
13:53:23|21216.88
13:53:24|21216.88
13:53:25|21230.5
13:53:26|21230.5
13:53:27|21230.5
13:53:28|21241.59
13:53:29|21241.59
13:53:30|21241.59
13:53:31|21241.59
13:53:32|21235.87
13:53:33|21235.87
13:53:34|21235.87
13:53:35|21235.87
13:53:36|21235.87
13:53:37|21235.87
13:53:38|21235.87
13:53:39|21235.87
13:53:40|21235.87
13:53:41|21235.87
13:53:42|21235.87
13:53:43|21235.87
13:53:44|21235.87
13:53:45|21235.87
13:53:46|21235.87
13:53:47|21235.87
13:53:48|21235.87
13:53:49|21235.87
13:53:50|21235.87
13:53:51|21235.87
13:53:52|21235.87
13:53:53|21235.87
13:53:54|21239.01
13:53:55|21235.87
13:53:57|21235.7
13:53:57|21231.54
13:53:59|21238.37
13:54:00|21238.37
13:54:01|21238.37
13:54:03|21238.25
13:54:04|21232.1
13:54:05|21232.1
13:54:06|21232.1
13:54:07|21232.1
13:54:08|21232.1
13:54:09|21235.03
13:54:10|21235.03
13:54:11|21235.03
13:54:12|21235.03
13:54:13|21235.03
13:54:14|21235.03
13:54:15|21247.51
13:54:16|21247.51
13:54:17|21247.51
13:54:18|21251.75
13:54:19|21251.75
13:54:20|21251.75
13:54:21|21251.75
13:54:22|21251.75
13:54:23|21251.75
13:54:24|21251.75
13:54:25|21259.1
13:54:26|21259.1
13:54:27|21252.3
13:54:28|21252.3
13:54:29|21252.3
13:54:30|21252.3
13:54:31|21252.3
13:54:32|21252.3
13:54:33|21249.25
13:54:34|21241.99
13:54:35|21236.16
13:54:36|21226.26
13:54:37|21226.26
13:54:39|21226.26
13:54:39|21234.05
13:54:40|21234.05
13:54:42|21234.05
13:54:42|21237.49
13:54:43|21240.08
13:54:45|21240.08
13:54:45|21240.08
13:54:47|21240.08
13:54:47|21240.08
13:54:48|21240.08
13:54:50|21240.08
13:54:51|21240.08
13:54:51|21240.08
13:54:53|21240.08
13:54:53|21240.08
13:54:55|21247.81
13:54:56|21247.77
13:54:56|21247.77
13:54:58|21246.26
13:54:59|21244.81
13:55:01|21244.81
13:55:01|21244.81
13:55:03|21244.81
13:55:04|21244.7
13:55:05|21244.7
13:55:06|21251.78
13:55:07|21258.03
13:55:08|21258.03
13:55:09|21258.03
13:55:10|21258.03
13:55:11|21266.76
13:55:12|21266.76
13:55:13|21266.76
13:55:14|21266.76
13:55:15|21266.76
13:55:17|21266.76
13:55:18|21266.76
13:55:19|21266.76
13:55:19|21266.76
13:55:21|21266.76
13:55:21|21266.76
13:55:23|21266.76
13:55:24|21272.08
13:55:24|21272.08
13:55:26|21269.3
13:55:27|21263.23
13:55:28|21259.91
13:55:29|21259.91
13:55:29|21260.13
13:55:31|21260.13
13:55:32|21260.13
13:55:33|21263.59
13:55:34|21263.59
13:55:35|21266.46
13:55:36|21266.46
13:55:37|21266.46
13:55:38|21267.8
13:55:39|21260.06
13:55:40|21260.06
13:55:41|21260.06
13:55:42|21261.31
13:55:43|21258.06
13:55:44|21258.06
13:55:45|21258.06
13:55:46|21255.95
13:55:47|21255.95
13:55:48|21260.24
13:55:49|21260.24
13:55:50|21260.24
13:55:51|21260.24
13:55:52|21260.24
13:55:53|21260.24
13:55:54|21258.6
13:55:55|21258.6
13:55:56|21258.6
13:55:57|21258.6
13:55:59|21258.6
13:56:00|21258.6
13:56:01|21258.01
13:56:03|21250.
13:56:04|21250.
13:56:06|21250.
13:56:07|21253.86
13:56:08|21253.86
13:56:09|21253.86
13:56:11|21253.86
13:56:12|21261.88
13:56:13|21261.88
13:56:14|21261.88
13:56:15|21261.88
13:56:16|21261.88
13:56:17|21261.88
13:56:18|21261.88
13:56:20|21259.71
13:56:21|21256.76
13:56:22|21256.76
13:56:23|21256.76
13:56:24|21256.76
13:56:25|21256.76
13:56:26|21256.76
13:56:27|21256.76
13:56:28|21256.76
13:56:30|21256.76
13:56:30|21256.76
13:56:31|21256.76
13:56:32|21260.04
13:56:34|21260.04
13:56:35|21256.48
13:56:36|21250.01
13:56:37|21250.01
13:56:37|21250.01
13:56:39|21250.01
13:56:40|21250.01
13:56:41|21250.01
13:56:42|21251.82
13:56:43|21251.82
13:56:44|21251.82
13:56:45|21251.82
13:56:46|21251.82
13:56:48|21257.29
13:56:48|21257.29
13:56:50|21249.71
13:56:51|21247.42
13:56:51|21247.42
13:56:53|21247.42
13:56:54|21245.05
13:56:55|21245.05
13:56:56|21245.05
13:56:56|21245.05
13:56:58|21245.05
13:56:59|21246.44
13:57:01|21245.05
13:57:02|21245.05
13:57:03|21235.72
13:57:04|21235.72
13:57:05|21235.28
13:57:06|21238.58
13:57:07|21238.58
13:57:08|21238.58
13:57:10|21238.97
13:57:10|21238.97
13:57:11|21238.97
13:57:13|21238.97
13:57:14|21251.1
13:57:15|21251.1
13:57:15|21249.71
13:57:16|21249.14
13:57:18|21249.14
13:57:18|21241.13
13:57:19|21241.13
13:57:21|21226.42
13:57:21|21226.42
13:57:23|21226.42
13:57:23|21226.42
13:57:24|21235.93
13:57:25|21235.93
13:57:27|21235.93
13:57:28|21235.93
13:57:29|21237.38
13:57:30|21246.14
13:57:31|21246.14
13:57:31|21246.14
13:57:33|21246.14
13:57:34|21245.41
13:57:34|21245.41
13:57:35|21245.41
13:57:36|21242.5
13:57:38|21242.5
13:57:38|21242.5
13:57:40|21242.5
13:57:40|21242.5
13:57:41|21257.48
13:57:42|21260.64
13:57:43|21260.64
13:57:44|21260.64
13:57:45|21260.64
13:57:47|21260.64
13:57:47|21266.51
13:57:49|21263.89
13:57:49|21263.89
13:57:50|21263.89
13:57:51|21264.09
13:57:53|21264.09
13:57:53|21264.09
13:57:54|21264.09
13:57:56|21263.89
13:57:56|21272.93
13:57:57|21272.93
13:57:58|21275.8
13:58:00|21269.84
13:58:01|21269.84
13:58:03|21284.71
13:58:04|21288.79
13:58:05|21288.79
13:58:06|21284.86
13:58:08|21284.84
13:58:09|21290.84
13:58:09|21290.84
13:58:11|21290.84
13:58:12|21290.84
13:58:13|21290.34
13:58:14|21290.34
13:58:15|21286.66
13:58:17|21286.66
13:58:18|21286.66
13:58:19|21292.04
13:58:19|21288.69
13:58:21|21288.69
13:58:21|21288.69
13:58:23|21287.13
13:58:24|21287.13
13:58:25|21287.13
13:58:26|21287.13
13:58:28|21295.51
13:58:29|21295.51
13:58:30|21295.51
13:58:31|21295.51
13:58:32|21295.51
13:58:33|21293.67
13:58:33|21302.9
13:58:34|21299.35
13:58:35|21293.91
13:58:37|21293.91
13:58:37|21293.91
13:58:38|21299.66
13:58:39|21299.66
13:58:40|21299.66
13:58:42|21299.66
13:58:42|21299.66
13:58:43|21293.04
13:58:45|21293.04
13:58:45|21293.04
13:58:47|21291.85
13:58:47|21297.92
13:58:48|21297.92
13:58:50|21298.5
13:58:50|21298.5
13:58:52|21298.5
13:58:52|21294.37
13:58:53|21294.37
13:58:54|21294.37
13:58:55|21294.37
13:58:56|21294.37
13:58:57|21294.37
13:58:58|21294.37
13:58:59|21294.37
13:59:01|21294.89
13:59:03|21290.25
13:59:03|21281.46
13:59:05|21281.46
13:59:06|21279.57
13:59:07|21279.57
13:59:09|21276.48
13:59:09|21276.48
13:59:10|21275.68
13:59:11|21275.68
13:59:12|21275.68
13:59:14|21275.68
13:59:15|21272.77
13:59:16|21272.77
13:59:17|21272.77
13:59:18|21272.77
13:59:20|21265.93
13:59:20|21265.93
13:59:21|21265.93
13:59:22|21265.93
13:59:23|21265.93
13:59:24|21261.95
13:59:25|21257.85
13:59:26|21253.25
13:59:27|21253.25
13:59:28|21253.25
13:59:29|21253.25
13:59:31|21257.37
13:59:32|21257.37
13:59:33|21257.37
13:59:34|21250.22
13:59:35|21250.22
13:59:36|21250.22
13:59:37|21250.22
13:59:38|21250.22
13:59:39|21250.22
13:59:40|21250.22
13:59:41|21250.22
13:59:42|21250.22
13:59:43|21250.22
13:59:44|21248.41
13:59:45|21248.41
13:59:45|21248.41
13:59:46|21248.41
13:59:47|21248.41
13:59:49|21248.41
13:59:49|21248.41
13:59:51|21248.41
13:59:52|21248.41
13:59:52|21252.21
13:59:54|21254.57
13:59:55|21250.92
13:59:56|21250.92
13:59:56|21254.31
13:59:57|21254.31
13:59:59|21263.09
14:00:00|21263.09
14:00:01|21254.02
14:00:01|21254.02
14:00:04|21245.9
14:00:04|21245.9
14:00:05|21241.95
14:00:06|21241.95
14:00:07|21237.78
14:00:08|21237.78
14:00:09|21234.27
14:00:10|21234.27
14:00:11|21234.27
14:00:12|21234.27
14:00:13|21246.47
14:00:14|21246.47
14:00:16|21246.47
14:00:17|21245.13
14:00:18|21245.13
14:00:19|21245.13
14:00:20|21245.13
14:00:21|21245.13
14:00:22|21245.13
14:00:22|21248.33
14:00:24|21248.98
14:00:25|21248.98
14:00:26|21248.98
14:00:27|21236.95
14:00:28|21234.06
14:00:29|21242.08
14:00:30|21242.08
14:00:30|21242.08
14:00:32|21222.33
14:00:33|21222.33
14:00:34|21226.17
14:00:35|21226.17
14:00:35|21223.21
14:00:37|21220.8
14:00:37|21224.57
14:00:38|21225.49
14:00:40|21225.49
14:00:41|21222.01
14:00:42|21222.01
14:00:43|21197.76
14:00:44|21218.75
14:00:44|21218.75
14:00:47|21208.56
14:00:47|21200.13
14:00:48|21200.13
14:00:49|21200.13
14:00:50|21207.53
14:00:51|21207.53
14:00:52|21207.53
14:00:53|21198.26
14:00:54|21198.26
14:00:55|21198.26
14:00:56|21198.26
14:00:57|21192.91
14:00:58|21192.91
14:00:59|21192.91
14:01:00|21188.04
14:01:01|21187.62
14:01:03|21187.61
14:01:05|21194.27
14:01:06|21198.21
14:01:07|21198.21
14:01:08|21198.17
14:01:09|21200.95
14:01:11|21195.03
14:01:11|21206.41
14:01:12|21211.05
14:01:13|21211.05
14:01:14|21216.26
14:01:15|21212.86
14:01:16|21212.86
14:01:17|21214.83
14:01:18|21213.59
14:01:20|21212.54
14:01:21|21214.03
14:01:22|21211.83
14:01:23|21211.83
14:01:24|21212.52
14:01:25|21212.52
14:01:26|21212.52
14:01:26|21212.52
14:01:28|21212.52
14:01:29|21207.68
14:01:30|21201.43
14:01:31|21201.27
14:01:32|21205.53
14:01:33|21209.06
14:01:34|21209.11
14:01:35|21210.03
14:01:36|21217.37
14:01:37|21213.15
14:01:38|21206.25
14:01:39|21202.55
14:01:40|21210.14
14:01:41|21208.88
14:01:42|21208.88
14:01:43|21203.21
14:01:44|21202.51
14:01:45|21199.36
14:01:46|21200.09
14:01:47|21202.55
14:01:48|21199.14
14:01:49|21199.14
14:01:50|21203.6
14:01:51|21203.6
14:01:52|21199.05
14:01:53|21202.65
14:01:54|21202.65
14:01:55|21205.61
14:01:55|21205.61
14:01:57|21205.61
14:01:58|21212.58
14:01:58|21212.58
14:02:00|21219.9
14:02:01|21224.19
14:02:01|21218.18
14:02:03|21222.15
14:02:04|21222.15
14:02:06|21222.15
14:02:07|21217.1
14:02:08|21217.1
14:02:09|21213.31
14:02:11|21212.09
14:02:12|21212.09
14:02:13|21212.09
14:02:13|21213.3
14:02:15|21224.83
14:02:16|21224.83
14:02:17|21227.74
14:02:18|21227.74
14:02:19|21220.44
14:02:20|21220.44
14:02:21|21226.32
14:02:23|21226.32
14:02:24|21226.32
14:02:25|21226.32
14:02:26|21226.32
14:02:27|21226.32
14:02:28|21222.98
14:02:29|21222.98
14:02:30|21222.98
14:02:31|21222.98
14:02:32|21222.98
14:02:33|21223.81
14:02:34|21224.37
14:02:35|21224.37
14:02:36|21216.56
14:02:37|21216.56
14:02:38|21216.56
14:02:39|21216.56
14:02:40|21216.56
14:02:41|21214.6
14:02:42|21214.6
14:02:43|21212.1
14:02:44|21212.1
14:02:45|21212.1
14:02:46|21207.03
14:02:47|21207.03
14:02:49|21207.03
14:02:50|21203.48
14:02:51|21203.48
14:02:52|21203.48
14:02:53|21211.33
14:02:54|21213.87
14:02:55|21213.88
14:02:56|21213.88
14:02:57|21213.88
14:02:58|21213.88
14:02:59|21213.88
14:03:00|21213.88
14:03:01|21213.88
14:03:02|21213.88
14:03:03|21213.88
14:03:05|21211.56
14:03:06|21211.24
14:03:08|21216.06
14:03:09|21216.06
14:03:10|21211.56
14:03:12|21210.71
14:03:13|21212.69
14:03:15|21212.69
14:03:16|21212.69
14:03:17|21215.32
14:03:18|21215.32
14:03:19|21219.26
14:03:19|21225.21
14:03:21|21232.92
14:03:22|21232.92
14:03:23|21232.92
14:03:24|21232.92
14:03:25|21231.78
14:03:26|21230.63
14:03:27|21230.63
14:03:28|21230.63
14:03:29|21239.05
14:03:30|21232.98
14:03:31|21236.25
14:03:32|21230.27
14:03:33|21236.57
14:03:34|21236.57
14:03:35|21233.81
14:03:36|21238.64
14:03:37|21238.64
14:03:38|21238.64
14:03:39|21237.19
14:03:40|21237.19
14:03:41|21240.64
14:03:42|21242.63
14:03:43|21244.96
14:03:44|21252.48
14:03:45|21251.94
14:03:46|21251.94
14:03:47|21251.94
14:03:48|21251.94
14:03:49|21244.43
14:03:50|21244.43
14:03:51|21249.89
14:03:52|21253.35
14:03:53|21252.92
14:03:54|21245.92
14:03:55|21254.65
14:03:56|21254.65
14:03:57|21255.22
14:03:58|21255.22
14:03:59|21251.23
14:04:00|21258.2
14:04:01|21257.33
14:04:02|21256.1
14:04:03|21256.5
14:04:04|21252.54
14:04:05|21245.24
14:04:07|21240.55
14:04:08|21243.02
14:04:09|21243.02
14:04:11|21238.08
14:04:12|21238.08
14:04:13|21238.08
14:04:15|21221.06
14:04:16|21221.06
14:04:17|21225.38
14:04:18|21224.25
14:04:19|21222.57
14:04:20|21230.12
14:04:21|21226.5
14:04:22|21228.24
14:04:23|21229.23
14:04:25|21232.98
14:04:26|21231.46
14:04:27|21231.46
14:04:27|21233.19
14:04:28|21233.19
14:04:29|21238.75
14:04:31|21241.55
14:04:31|21241.22
14:04:33|21238.09
14:04:33|21234.6
14:04:35|21234.6
14:04:36|21243.29
14:04:37|21243.29
14:04:38|21243.29
14:04:39|21243.29
14:04:40|21242.82
14:04:42|21242.82
14:04:43|21239.71
14:04:44|21239.71
14:04:45|21242.99
14:04:45|21242.99
14:04:47|21241.16
14:04:48|21245.65
14:04:48|21250.28
14:04:49|21247.77
14:04:51|21247.77
14:04:52|21246.15
14:04:53|21251.4
14:04:54|21251.21
14:04:55|21255.43
14:04:56|21252.8
14:04:57|21257.96
14:04:58|21259.12
14:04:59|21259.12
14:05:00|21260.95
14:05:01|21260.62
14:05:02|21257.22
14:05:03|21253.09
14:05:04|21252.88
14:05:05|21252.88
14:05:06|21249.8
14:05:07|21249.8
14:05:08|21249.8
14:05:09|21249.8
14:05:10|21248.52
14:05:11|21245.37
14:05:12|21248.09
14:05:14|21247.47
14:05:14|21247.47
14:05:16|21247.47
14:05:16|21247.47
14:05:17|21247.47
14:05:19|21247.47
14:05:19|21255.78
14:05:21|21255.41
14:05:22|21255.41
14:05:23|21250.11
14:05:24|21250.44
14:05:25|21246.2
14:05:26|21246.2
14:05:27|21246.2
14:05:29|21246.2
14:05:30|21246.2
14:05:31|21246.2
14:05:32|21254.77
14:05:32|21254.77
14:05:34|21254.77
14:05:35|21254.77
14:05:35|21254.77
14:05:37|21249.2
14:05:38|21246.22
14:05:39|21246.22
14:05:39|21246.22
14:05:40|21243.03
14:05:41|21243.03
14:05:43|21243.03
14:05:43|21236.27
14:05:44|21233.49
14:05:46|21233.49
14:05:47|21233.49
14:05:48|21232.67
14:05:48|21232.67
14:05:50|21240.67
14:05:51|21240.67
14:05:52|21245.3
14:05:52|21241.75
14:05:54|21241.75
14:05:54|21241.75
14:05:56|21239.01
14:05:57|21236.24
14:05:57|21236.24
14:05:58|21236.24
14:06:00|21236.24
14:06:00|21236.24
14:06:02|21236.24
14:06:02|21236.24
14:06:03|21237.67
14:06:04|21240.16
14:06:05|21240.16
14:06:07|21238.32
14:06:08|21236.68
14:06:09|21238.71
14:06:11|21238.4
14:06:12|21243.76
14:06:13|21242.28
14:06:14|21239.65
14:06:15|21239.65
14:06:16|21239.65
14:06:17|21241.23
14:06:19|21242.09
14:06:20|21238.15
14:06:21|21238.15
14:06:22|21250.43
14:06:23|21242.69
14:06:24|21242.69
14:06:25|21243.74
14:06:27|21237.45
14:06:28|21237.45
14:06:28|21237.45
14:06:29|21237.45
14:06:31|21237.45
14:06:32|21242.61
14:06:33|21242.61
14:06:34|21242.61
14:06:35|21242.61
14:06:36|21242.61
14:06:37|21242.61
14:06:38|21242.61
14:06:39|21252.62
14:06:40|21252.62
14:06:41|21260.56
14:06:41|21260.56
14:06:43|21260.56
14:06:44|21257.65
14:06:45|21257.65
14:06:46|21263.75
14:06:46|21263.75
14:06:48|21264.64
14:06:49|21259.27
14:06:50|21259.27
14:06:51|21259.27
14:06:52|21260.72
14:06:53|21260.72
14:06:54|21260.72
14:06:55|21265.21
14:06:56|21265.21
14:06:57|21265.21
14:06:58|21259.31
14:06:59|21259.31
14:07:00|21259.31
14:07:01|21259.31
14:07:02|21259.31
14:07:03|21259.31
14:07:04|21259.31
14:07:05|21265.17
14:07:06|21258.
14:07:07|21265.17
14:07:09|21265.17
14:07:10|21265.17
14:07:12|21265.17
14:07:13|21265.17
14:07:14|21265.17
14:07:15|21275.
14:07:16|21275.
14:07:17|21267.91
14:07:17|21265.47
14:07:19|21259.62
14:07:20|21259.62
14:07:21|21259.62
14:07:21|21259.62
14:07:23|21259.62
14:07:24|21256.61
14:07:25|21246.
14:07:26|21245.04
14:07:27|21245.04
14:07:28|21245.04
14:07:29|21245.04
14:07:30|21245.04
14:07:31|21245.04
14:07:32|21250.06
14:07:33|21242.39
14:07:33|21246.86
14:07:35|21248.36
14:07:36|21248.36
14:07:37|21248.36
14:07:38|21248.36
14:07:38|21248.36
14:07:40|21245.26
14:07:40|21245.26
14:07:42|21245.26
14:07:43|21245.26
14:07:44|21245.26
14:07:44|21244.56
14:07:47|21247.86
14:07:47|21247.86
14:07:48|21247.86
14:07:49|21247.86
14:07:50|21247.86
14:07:51|21247.86
14:07:52|21249.06
14:07:53|21249.06
14:07:54|21254.78
14:07:55|21254.78
14:07:56|21254.78
14:07:57|21260.76
14:07:59|21259.86
14:08:00|21259.86
14:08:01|21259.86
14:08:02|21259.86
14:08:03|21259.86
14:08:04|21259.86
14:08:05|21254.57
14:08:06|21254.66
14:08:07|21251.65
14:08:08|21251.65
14:08:09|21256.88
14:08:11|21264.57
14:08:12|21264.57
14:08:13|21257.49
14:08:14|21257.42
14:08:16|21257.42
14:08:17|21255.03
14:08:17|21255.03
14:08:19|21256.09
14:08:20|21265.36
14:08:21|21259.84
14:08:21|21259.84
14:08:23|21259.84
14:08:24|21258.99
14:08:26|21258.99
14:08:27|21258.99
14:08:28|21257.12
14:08:29|21257.12
14:08:30|21261.24
14:08:31|21261.24
14:08:32|21261.24
14:08:33|21261.7
14:08:33|21261.7
14:08:35|21261.7
14:08:36|21261.7
14:08:37|21261.7
14:08:38|21261.7
14:08:39|21261.7
14:08:40|21261.7
14:08:41|21262.89
14:08:42|21262.19
14:08:43|21262.19
14:08:44|21262.19
14:08:45|21262.19
14:08:46|21262.19
14:08:47|21262.19
14:08:48|21270.41
14:08:49|21270.41
14:08:50|21264.84
14:08:51|21266.13
14:08:52|21268.57
14:08:53|21270.22
14:08:54|21272.37
14:08:55|21272.37
14:08:56|21272.37
14:08:57|21272.37
14:08:58|21272.37
14:08:59|21272.37
14:09:00|21272.37
14:09:01|21272.37
14:09:02|21275.9
14:09:03|21275.9
14:09:04|21280.
14:09:05|21280.
14:09:06|21275.29
14:09:07|21280.
14:09:08|21280.
14:09:09|21280.
14:09:11|21280.57
14:09:12|21280.57
14:09:13|21280.57
14:09:14|21283.95
14:09:16|21284.43
14:09:17|21288.14
14:09:18|21290.17
14:09:19|21285.92
14:09:20|21281.64
14:09:21|21281.64
14:09:22|21281.64
14:09:24|21288.98
14:09:24|21289.27
14:09:25|21289.27
14:09:27|21289.27
14:09:27|21287.95
14:09:29|21287.95
14:09:30|21287.95
14:09:31|21287.95
14:09:32|21287.95
14:09:33|21287.95
14:09:34|21287.95
14:09:35|21290.84
14:09:37|21290.84
14:09:37|21290.84
14:09:38|21292.57
14:09:40|21298.29
14:09:41|21298.29
14:09:42|21298.29
14:09:43|21299.99
14:09:44|21298.93
14:09:44|21298.93
14:09:46|21293.71
14:09:47|21295.34
14:09:48|21292.01
14:09:48|21292.51
14:09:50|21298.36
14:09:51|21295.19
14:09:52|21295.19
14:09:53|21292.27
14:09:54|21292.27
14:09:55|21292.27
14:09:56|21292.27
14:09:56|21292.27
14:09:58|21284.5
14:09:59|21289.93
14:10:00|21263.97
14:10:01|21265.44
14:10:02|21265.44
14:10:03|21265.51
14:10:03|21265.51
14:10:05|21265.51
14:10:06|21265.51
14:10:07|21265.51
14:10:08|21265.51
14:10:08|21265.51
14:10:10|21265.51
14:10:11|21265.51
14:10:13|21265.51
14:10:13|21265.51
14:10:15|21265.51
14:10:17|21263.71
14:10:17|21263.71
14:10:18|21263.71
14:10:19|21263.71
14:10:20|21265.38
14:10:22|21269.47
14:10:23|21269.47
14:10:24|21269.47
14:10:25|21269.47
14:10:26|21269.47
14:10:26|21269.47
14:10:28|21255.06
14:10:29|21260.02
14:10:30|21260.02
14:10:31|21260.02
14:10:32|21264.66
14:10:34|21265.31
14:10:34|21265.31
14:10:35|21268.53
14:10:36|21268.53
14:10:37|21268.53
14:10:38|21271.46
14:10:39|21271.46
14:10:41|21275.41
14:10:42|21275.41
14:10:43|21280.05
14:10:44|21280.05
14:10:45|21282.57
14:10:46|21282.57
14:10:47|21282.57
14:10:47|21282.57
14:10:48|21282.57
14:10:50|21287.19
14:10:51|21287.19
14:10:52|21287.14
14:10:53|21285.
14:10:54|21280.72
14:10:55|21280.72
14:10:56|21280.72
14:10:57|21283.43
14:10:58|21283.43
14:10:59|21283.43
14:11:00|21283.43
14:11:02|21277.98
14:11:02|21277.98
14:11:03|21277.98
14:11:04|21277.98
14:11:05|21277.98
14:11:06|21277.98
14:11:07|21277.98
14:11:09|21277.98
14:11:10|21291.59
14:11:11|21291.59
14:11:12|21291.59
14:11:13|21291.59
14:11:15|21294.49
14:11:15|21296.04
14:11:17|21299.47
14:11:18|21299.47
14:11:19|21293.49
14:11:20|21291.59
14:11:20|21290.76
14:11:22|21290.76
14:11:23|21290.76
14:11:24|21290.76
14:11:25|21290.76
14:11:26|21296.53
14:11:27|21296.53
14:11:29|21291.26
14:11:29|21294.21
14:11:30|21294.21
14:11:31|21294.21
14:11:32|21295.37
14:11:33|21299.88
14:11:34|21299.88
14:11:35|21301.6
14:11:36|21301.6
14:11:38|21301.6
14:11:39|21302.93
14:11:40|21302.93
14:11:41|21302.93
14:11:42|21304.12
14:11:43|21318.59
14:11:44|21325.49
14:11:45|21329.87
14:11:46|21332.82
14:11:48|21325.71
14:11:48|21320.41
14:11:50|21316.72
14:11:51|21322.93
14:11:52|21317.58
14:11:52|21316.71
14:11:53|21316.71
14:11:54|21316.71
14:11:55|21316.71
14:11:56|21328.79
14:11:58|21328.79
14:11:59|21328.79
14:12:00|21322.54
14:12:01|21322.54
14:12:02|21322.54
14:12:03|21322.54
14:12:04|21325.21
14:12:05|21325.21
14:12:06|21325.21
14:12:07|21325.88
14:12:08|21322.59
14:12:09|21322.59
14:12:10|21322.59
14:12:11|21322.33
14:12:12|21322.33
14:12:13|21324.86
14:12:14|21324.86
14:12:16|21328.79
14:12:17|21325.3
14:12:18|21324.69
14:12:19|21325.5
14:12:21|21324.88
14:12:22|21324.88
14:12:24|21324.88
14:12:24|21325.74
14:12:25|21319.81
14:12:26|21325.56
14:12:28|21325.56
14:12:28|21325.56
14:12:29|21325.56
14:12:31|21325.56
14:12:32|21328.07
14:12:33|21325.56
14:12:34|21325.56
14:12:34|21326.76
14:12:36|21325.56
14:12:37|21325.56
14:12:38|21325.56
14:12:39|21331.57
14:12:40|21335.77
14:12:41|21335.89
14:12:42|21336.95
14:12:43|21335.22
14:12:44|21342.94
14:12:45|21340.18
14:12:46|21343.61
14:12:47|21352.14
14:12:48|21352.94
14:12:49|21354.09
14:12:50|21354.03
14:12:51|21356.26
14:12:52|21356.57
14:12:53|21357.93
14:12:54|21356.28
14:12:55|21356.15
14:12:56|21356.15
14:12:57|21356.15
14:12:58|21356.15
14:12:59|21344.34
14:13:00|21342.15
14:13:01|21346.44
14:13:02|21344.31
14:13:03|21348.49
14:13:04|21348.49
14:13:04|21348.49
14:13:06|21348.49
14:13:06|21348.49
14:13:08|21346.04
14:13:09|21346.04
14:13:10|21346.04
14:13:11|21346.04
14:13:12|21346.04
14:13:13|21346.04
14:13:14|21346.04
14:13:16|21352.51
14:13:17|21353.64
14:13:18|21353.64
14:13:19|21353.64
14:13:20|21353.64
14:13:22|21355.22
14:13:23|21355.22
14:13:24|21355.22
14:13:25|21354.49
14:13:26|21357.79
14:13:27|21359.23
14:13:28|21359.23
14:13:29|21359.23
14:13:30|21358.88
14:13:31|21358.88
14:13:32|21358.88
14:13:33|21360.09
14:13:34|21361.79
14:13:35|21361.79
14:13:36|21358.26
14:13:37|21358.26
14:13:38|21358.26
14:13:39|21358.26
14:13:40|21358.26
14:13:41|21358.27
14:13:42|21358.27
14:13:43|21358.27
14:13:44|21358.27
14:13:45|21358.27
14:13:46|21358.27
14:13:47|21362.96
14:13:48|21362.96
14:13:50|21362.96
14:13:51|21362.96
14:13:51|21355.83
14:13:52|21350.33
14:13:53|21345.26
14:13:54|21345.26
14:13:56|21343.3
14:13:57|21341.31
14:13:58|21341.31
14:13:59|21341.31
14:14:00|21339.17
14:14:01|21336.25
14:14:02|21339.86
14:14:03|21341.8
14:14:04|21341.8
14:14:05|21341.8
14:14:06|21341.8
14:14:07|21341.8
14:14:08|21341.8
14:14:09|21330.
14:14:10|21330.01
14:14:11|21329.71
14:14:12|21329.71
14:14:13|21329.71
14:14:15|21325.97
14:14:16|21319.15
14:14:17|21325.97
14:14:18|21311.5
14:14:19|21311.5
14:14:21|21310.96
14:14:22|21315.4
14:14:23|21315.4
14:14:24|21313.83
14:14:25|21313.83
14:14:26|21308.94
14:14:28|21308.94
14:14:29|21310.19
14:14:30|21308.86
14:14:31|21308.86
14:14:32|21308.86
14:14:33|21305.25
14:14:34|21303.04
14:14:35|21303.04
14:14:36|21311.26
14:14:37|21311.26
14:14:38|21313.98
14:14:39|21313.98
14:14:40|21313.98
14:14:42|21306.51
14:14:43|21306.51
14:14:44|21306.51
14:14:45|21306.51
14:14:46|21305.81
14:14:47|21312.25
14:14:48|21312.25
14:14:49|21312.25
14:14:51|21315.23
14:14:52|21315.23
14:14:53|21311.05
14:14:54|21311.05
14:14:54|21311.05
14:14:56|21307.02
14:14:56|21307.02
14:14:58|21309.44
14:14:59|21309.44
14:15:00|21309.44
14:15:01|21309.44
14:15:02|21309.44
14:15:03|21321.71
14:15:04|21321.71
14:15:04|21321.71
14:15:05|21318.74
14:15:07|21314.91
14:15:08|21319.96
14:15:09|21321.84
14:15:10|21327.82
14:15:11|21328.09
14:15:12|21330.62
14:15:13|21330.62
14:15:15|21330.63
14:15:15|21330.63
14:15:17|21328.74
14:15:18|21334.04
14:15:19|21339.11
14:15:20|21330.49
14:15:22|21330.49
14:15:22|21330.49
14:15:24|21325.55
14:15:25|21325.55
14:15:27|21325.55
14:15:27|21325.55
14:15:28|21325.55
14:15:29|21325.55
14:15:30|21322.65
14:15:31|21322.65
14:15:32|21321.01
14:15:33|21321.01
14:15:34|21321.01
14:15:35|21321.01
14:15:36|21321.01
14:15:38|21320.46
14:15:39|21320.46
14:15:40|21320.46
14:15:41|21311.38
14:15:42|21311.38
14:15:43|21311.38
14:15:44|21311.38
14:15:45|21311.38
14:15:46|21311.38
14:15:47|21311.38
14:15:48|21311.38
14:15:49|21311.38
14:15:50|21315.37
14:15:51|21315.37
14:15:52|21315.37
14:15:53|21315.37
14:15:54|21315.37
14:15:55|21315.37
14:15:56|21310.68
14:15:57|21310.68
14:15:58|21310.68
14:15:59|21310.68
14:16:00|21310.68
14:16:01|21310.68
14:16:02|21310.68
14:16:03|21310.68
14:16:05|21317.34
14:16:06|21317.34
14:16:06|21310.61
14:16:07|21310.61
14:16:09|21314.83
14:16:09|21314.83
14:16:11|21314.83
14:16:12|21314.83
14:16:13|21314.83
14:16:13|21314.83
14:16:15|21314.83
14:16:15|21314.83
14:16:17|21314.83
14:16:19|21320.45
14:16:19|21320.45
14:16:21|21324.15
14:16:22|21324.15
14:16:23|21324.15
14:16:25|21330.51
14:16:25|21330.51
14:16:27|21318.86
14:16:27|21315.18
14:16:28|21314.09
14:16:30|21321.07
14:16:31|21322.54
14:16:32|21330.02
14:16:33|21333.14
14:16:34|21321.24
14:16:35|21321.24
14:16:36|21321.24
14:16:38|21321.24
14:16:38|21321.24
14:16:39|21342.64
14:16:40|21347.3
14:16:41|21341.15
14:16:42|21341.15
14:16:43|21341.15
14:16:44|21335.55
14:16:45|21335.55
14:16:46|21334.02
14:16:47|21334.02
14:16:48|21334.84
14:16:49|21338.93
14:16:50|21336.41
14:16:51|21336.67
14:16:52|21336.67
14:16:53|21336.67
14:16:54|21334.85
14:16:55|21334.81
14:16:56|21338.04
14:16:57|21338.05
14:16:58|21333.
14:16:59|21335.89
14:17:00|21333.
14:17:01|21335.88
14:17:02|21333.
14:17:03|21333.
14:17:04|21333.
14:17:05|21333.
14:17:06|21333.
14:17:07|21333.
14:17:08|21333.
14:17:09|21325.12
14:17:10|21332.14
14:17:11|21336.61
14:17:12|21335.55
14:17:13|21331.84
14:17:15|21330.25
14:17:15|21336.54
14:17:17|21336.54
14:17:19|21340.02
14:17:19|21338.33
14:17:20|21340.49
14:17:22|21347.32
14:17:23|21350.62
14:17:24|21350.77
14:17:25|21341.97
14:17:26|21343.63
14:17:28|21347.36
14:17:28|21343.81
14:17:29|21343.03
14:17:30|21340.97
14:17:31|21342.44
14:17:32|21335.17
14:17:33|21340.97
14:17:34|21340.97
14:17:35|21338.89
14:17:36|21338.89
14:17:38|21345.59
14:17:39|21346.66
14:17:40|21347.32
14:17:41|21344.53
14:17:42|21344.53
14:17:43|21344.53
14:17:45|21341.37
14:17:45|21341.37
14:17:47|21338.66
14:17:48|21338.66
14:17:48|21338.66
14:17:50|21341.9
14:17:51|21342.47
14:17:52|21336.06
14:17:53|21334.88
14:17:54|21339.42
14:17:55|21339.42
14:17:56|21335.49
14:17:57|21335.92
14:17:58|21335.92
14:17:59|21335.49
14:18:00|21338.92
14:18:01|21338.92
14:18:02|21335.49
14:18:03|21332.86
14:18:04|21332.86
14:18:05|21332.86
14:18:06|21338.56
14:18:07|21338.56
14:18:08|21339.46
14:18:09|21339.16
14:18:10|21337.97
14:18:11|21337.97
14:18:12|21337.97
14:18:13|21341.36
14:18:14|21341.36
14:18:15|21346.67
14:18:16|21347.48
14:18:17|21343.39
14:18:19|21339.27
14:18:20|21339.27
14:18:20|21339.27
14:18:22|21345.35
14:18:23|21345.35
14:18:25|21347.48
14:18:26|21347.29
14:18:27|21347.29
14:18:28|21347.29
14:18:30|21348.09
14:18:31|21348.09
14:18:32|21347.09
14:18:33|21348.15
14:18:34|21348.15
14:18:35|21348.15
14:18:36|21345.14
14:18:38|21348.5
14:18:39|21348.5
14:18:40|21348.5
14:18:41|21348.5
14:18:42|21348.48
14:18:43|21348.48
14:18:44|21347.18
14:18:45|21347.81
14:18:46|21349.57
14:18:47|21347.85
14:18:47|21350.72
14:18:49|21351.88
14:18:50|21352.99
14:18:51|21352.99
14:18:52|21358.67
14:18:52|21360.51
14:18:54|21365.03
14:18:55|21365.03
14:18:56|21365.03
14:18:57|21354.72
14:18:57|21354.72
14:18:59|21356.36
14:19:00|21356.36
14:19:00|21356.32
14:19:02|21356.32
14:19:02|21356.32
14:19:04|21356.32
14:19:04|21359.79
14:19:05|21361.42
14:19:06|21351.7
14:19:07|21353.04
14:19:08|21350.28
14:19:10|21347.91
14:19:10|21343.15
14:19:12|21342.65
14:19:13|21343.63
14:19:14|21343.63
14:19:14|21343.63
14:19:15|21343.8
14:19:17|21343.8
14:19:17|21344.35
14:19:18|21344.35
14:19:20|21344.35
14:19:22|21344.68
14:19:23|21344.68
14:19:24|21344.68
14:19:25|21340.5
14:19:26|21336.95
14:19:27|21339.09
14:19:28|21337.02
14:19:29|21337.02
14:19:30|21337.02
14:19:31|21333.98
14:19:32|21333.98
14:19:33|21333.98
14:19:34|21333.98
14:19:35|21338.23
14:19:36|21342.15
14:19:37|21340.93
14:19:38|21351.03
14:19:39|21346.16
14:19:40|21346.16
14:19:41|21350.19
14:19:42|21353.27
14:19:43|21353.66
14:19:44|21352.54
14:19:45|21362.73
14:19:46|21362.73
14:19:47|21362.73
14:19:48|21359.22
14:19:49|21359.22
14:19:50|21353.65
14:19:51|21355.86
14:19:52|21355.86
14:19:54|21356.93
14:19:55|21361.61
14:19:56|21361.61
14:19:57|21361.61
14:19:57|21361.61
14:19:58|21352.65
14:20:00|21348.05
14:20:01|21351.22
14:20:02|21341.39
14:20:03|21341.39
14:20:05|21346.73
14:20:06|21346.73
14:20:07|21346.73
14:20:08|21346.54
14:20:09|21348.09
14:20:10|21348.09
14:20:10|21348.09
14:20:12|21348.09
14:20:12|21348.09
14:20:14|21348.09
14:20:15|21348.09
14:20:16|21334.75
14:20:16|21330.61
14:20:17|21326.87
14:20:19|21326.87
14:20:20|21325.18
14:20:22|21325.18
14:20:23|21323.69
14:20:24|21324.72
14:20:24|21324.72
14:20:26|21318.85
14:20:27|21316.92
14:20:28|21316.92
14:20:29|21318.67
14:20:30|21325.28
14:20:31|21325.78
14:20:33|21325.78
14:20:34|21325.78
14:20:35|21329.42
14:20:36|21329.42
14:20:37|21329.42
14:20:38|21321.97
14:20:39|21321.97
14:20:40|21325.77
14:20:41|21325.77
14:20:42|21325.77
14:20:43|21327.99
14:20:45|21328.
14:20:46|21325.91
14:20:47|21325.91
14:20:48|21325.91
14:20:49|21327.03
14:20:50|21326.77
14:20:52|21325.32
14:20:53|21325.32
14:20:53|21325.87
14:20:55|21320.44
14:20:56|21320.44
14:20:57|21320.44
14:20:58|21320.44
14:20:59|21320.44
14:21:00|21320.51
14:21:01|21327.04
14:21:01|21327.04
14:21:03|21327.04
14:21:03|21328.97
14:21:05|21328.97
14:21:06|21328.97
14:21:07|21328.97
14:21:08|21328.97
14:21:09|21328.97
14:21:10|21335.76
14:21:11|21337.85
14:21:12|21337.85
14:21:13|21337.85
14:21:14|21336.39
14:21:15|21335.79
14:21:15|21333.99
14:21:17|21333.99
14:21:18|21334.
14:21:19|21341.04
14:21:20|21339.25
14:21:21|21339.25
14:21:22|21339.25
14:21:24|21344.76
14:21:24|21353.27
14:21:25|21357.22
14:21:26|21357.22
14:21:27|21357.22
14:21:28|21345.67
14:21:29|21341.02
14:21:30|21350.27
14:21:31|21350.27
14:21:32|21350.27
14:21:33|21349.93
14:21:35|21350.42
14:21:36|21350.42
14:21:37|21350.42
14:21:38|21353.95
14:21:39|21349.58
14:21:40|21357.21
14:21:41|21357.21
14:21:42|21357.21
14:21:43|21357.56
14:21:44|21357.56
14:21:45|21353.91
14:21:46|21359.89
14:21:47|21359.07
14:21:48|21359.63
14:21:49|21360.13
14:21:50|21356.37
14:21:51|21352.
14:21:52|21352.69
14:21:52|21347.16
14:21:55|21351.6
14:21:55|21351.6
14:21:56|21351.6
14:21:57|21351.6
14:21:58|21351.6
14:21:59|21349.77
14:22:00|21349.71
14:22:01|21349.71
14:22:02|21349.71
14:22:03|21350.89
14:22:04|21350.89
14:22:05|21348.68
14:22:07|21354.15
14:22:08|21349.99
14:22:09|21345.56
14:22:11|21341.18
14:22:11|21341.18
14:22:12|21341.18
14:22:13|21341.16
14:22:14|21341.16
14:22:15|21341.88
14:22:16|21341.88
14:22:17|21341.88
14:22:18|21344.38
14:22:19|21344.38
14:22:20|21344.38
14:22:21|21344.38
14:22:23|21344.11
14:22:25|21344.11
14:22:26|21340.7
14:22:27|21349.28
14:22:28|21349.28
14:22:29|21349.28
14:22:31|21343.61
14:22:31|21343.61
14:22:32|21339.87
14:22:34|21342.75
14:22:35|21342.69
14:22:36|21345.46
14:22:37|21345.46
14:22:38|21345.46
14:22:39|21341.07
14:22:40|21341.07
14:22:41|21341.07
14:22:42|21341.07
14:22:42|21342.75
14:22:43|21342.75
14:22:45|21342.22
14:22:46|21342.22
14:22:48|21333.99
14:22:48|21330.02
14:22:49|21330.02
14:22:51|21330.03
14:22:53|21340.47
14:22:53|21340.47
14:22:55|21340.47
14:22:56|21340.47
14:22:56|21336.01
14:22:58|21336.01
14:22:59|21336.01
14:23:00|21336.01
14:23:01|21336.1
14:23:02|21344.07
14:23:03|21344.07
14:23:04|21344.07
14:23:05|21342.5
14:23:06|21341.41
14:23:07|21343.25
14:23:08|21342.28
14:23:09|21342.28
14:23:10|21342.28
14:23:11|21342.28
14:23:12|21338.22
14:23:13|21338.22
14:23:14|21341.45
14:23:15|21347.76
14:23:16|21359.81
14:23:17|21345.11
14:23:18|21344.66
14:23:19|21344.66
14:23:20|21344.66
14:23:21|21354.83
14:23:22|21354.83
14:23:23|21361.44
14:23:25|21358.65
14:23:26|21363.71
14:23:27|21358.36
14:23:29|21358.36
14:23:30|21367.71
14:23:31|21360.76
14:23:32|21366.78
14:23:33|21366.78
14:23:34|21366.98
14:23:34|21366.98
14:23:36|21366.98
14:23:37|21366.98
14:23:37|21362.34
14:23:39|21356.86
14:23:40|21356.86
14:23:42|21356.3
14:23:43|21348.97
14:23:45|21337.9
14:23:46|21338.78
14:23:47|21343.7
14:23:48|21348.94
14:23:49|21348.88
14:23:50|21345.2
14:23:51|21345.2
14:23:52|21345.2
14:23:53|21345.2
14:23:54|21345.31
14:23:55|21345.31
14:23:56|21348.92
14:23:57|21352.31
14:23:58|21352.31
14:23:59|21352.31
14:24:00|21352.95
14:24:01|21352.95
14:24:02|21358.72
14:24:03|21358.72
14:24:04|21358.72
14:24:05|21361.
14:24:06|21361.
14:24:07|21362.11
14:24:08|21362.11
14:24:09|21362.11
14:24:10|21362.11
14:24:11|21358.16
14:24:12|21358.16
14:24:13|21362.2
14:24:14|21359.98
14:24:15|21359.98
14:24:16|21359.98
14:24:17|21359.98
14:24:18|21357.71
14:24:19|21357.71
14:24:20|21357.71
14:24:21|21357.71
14:24:22|21357.71
14:24:23|21369.35
14:24:25|21367.83
14:24:26|21369.7
14:24:27|21365.2
14:24:28|21362.2
14:24:29|21367.18
14:24:30|21367.18
14:24:32|21362.21
14:24:33|21368.42
14:24:34|21369.87
14:24:35|21369.87
14:24:35|21369.87
14:24:37|21364.9
14:24:38|21365.9
14:24:39|21364.88
14:24:40|21364.88
14:24:41|21364.88
14:24:42|21363.15
14:24:43|21358.29
14:24:44|21353.91
14:24:46|21353.91
14:24:46|21359.37
14:24:47|21362.79
14:24:49|21365.37
14:24:50|21360.14
14:24:51|21360.14
14:24:52|21360.14
14:24:53|21360.14
14:24:54|21359.29
14:24:55|21360.22
14:24:56|21360.22
14:24:58|21357.64
14:24:58|21357.64
14:25:00|21357.64
14:25:01|21357.64
14:25:02|21361.81
14:25:03|21361.81
14:25:03|21364.58
14:25:05|21361.45
14:25:05|21364.14
14:25:07|21364.14
14:25:08|21359.68
14:25:09|21357.64
14:25:10|21351.1
14:25:11|21351.1
14:25:12|21351.1
14:25:13|21351.1
14:25:14|21351.1
14:25:14|21359.91
14:25:15|21359.89
14:25:16|21360.29
14:25:17|21360.29
14:25:19|21358.76
14:25:19|21358.76
14:25:21|21355.63
14:25:22|21369.73
14:25:23|21374.61
14:25:23|21374.61
14:25:25|21373.84
14:25:26|21373.84
14:25:28|21375.9
14:25:29|21373.89
14:25:30|21373.89
14:25:31|21373.89
14:25:32|21368.31
14:25:33|21368.31
14:25:34|21374.5
14:25:35|21367.58
14:25:37|21367.58
14:25:38|21367.58
14:25:39|21362.85
14:25:40|21370.37
14:25:41|21370.37
14:25:42|21370.97
14:25:42|21370.97
14:25:44|21370.97
14:25:45|21370.97
14:25:46|21370.97
14:25:48|21373.39
14:25:49|21373.39
14:25:49|21372.37
14:25:51|21376.95
14:25:52|21373.69
14:25:52|21368.61
14:25:54|21367.23
14:25:55|21367.04
14:25:56|21372.63
14:25:57|21365.17
14:25:58|21365.17
14:25:59|21365.17
14:26:00|21365.17
14:26:01|21376.96
14:26:02|21379.43
14:26:02|21384.31
14:26:04|21383.22
14:26:04|21383.22
14:26:05|21381.93
14:26:07|21386.47
14:26:07|21386.47
14:26:08|21393.64
14:26:09|21395.04
14:26:10|21393.61
14:26:12|21396.06
14:26:12|21396.06
14:26:14|21396.06
14:26:15|21389.08
14:26:16|21389.08
14:26:16|21384.56
14:26:18|21380.61
14:26:19|21380.62
14:26:20|21380.62
14:26:21|21380.62
14:26:22|21380.62
14:26:23|21380.77
14:26:24|21380.77
14:26:25|21380.77
14:26:27|21386.03
14:26:28|21386.03
14:26:29|21386.03
14:26:30|21386.22
14:26:31|21386.22
14:26:32|21387.98
14:26:34|21387.98
14:26:35|21387.98
14:26:36|21381.81
14:26:37|21381.47
14:26:38|21381.47
14:26:39|21381.47
14:26:40|21381.47
14:26:42|21385.37
14:26:43|21385.36
14:26:44|21385.36
14:26:45|21385.36
14:26:46|21386.1
14:26:47|21386.1
14:26:48|21386.1
14:26:49|21385.99
14:26:50|21385.99
14:26:51|21396.71
14:26:52|21388.65
14:26:54|21382.74
14:26:55|21382.74
14:26:55|21382.74
14:26:57|21386.91
14:26:57|21379.67
14:26:59|21379.67
14:26:59|21379.67
14:27:01|21376.44
14:27:02|21382.57
14:27:02|21382.57
14:27:03|21382.57
14:27:04|21375.99
14:27:05|21375.99
14:27:07|21375.99
14:27:08|21370.
14:27:09|21364.61
14:27:09|21364.59
14:27:11|21364.59
14:27:11|21364.65
14:27:12|21362.74
14:27:14|21357.88
14:27:15|21360.35
14:27:16|21362.47
14:27:16|21362.46
14:27:17|21358.25
14:27:18|21360.39
14:27:20|21361.2
14:27:21|21361.2
14:27:22|21358.59
14:27:22|21360.23
14:27:24|21359.99
14:27:25|21359.99
14:27:26|21366.08
14:27:26|21366.08
14:27:28|21359.05
14:27:30|21359.05
14:27:31|21366.72
14:27:33|21366.24
14:27:34|21379.44
14:27:35|21379.44
14:27:36|21379.13
14:27:37|21375.63
14:27:38|21379.92
14:27:39|21379.92
14:27:40|21380.56
14:27:41|21387.19
14:27:42|21394.3
14:27:43|21396.03
14:27:45|21396.03
14:27:45|21396.03
14:27:46|21396.03
14:27:47|21391.86
14:27:49|21407.94
14:27:50|21407.94
14:27:51|21406.33
14:27:52|21400.42
14:27:53|21403.77
14:27:54|21408.48
14:27:55|21412.09
14:27:56|21408.83
14:27:57|21406.26
14:27:58|21420.
14:27:58|21423.74
14:28:00|21423.74
14:28:01|21423.74
14:28:01|21413.9
14:28:03|21413.9
14:28:04|21413.92
14:28:05|21426.27
14:28:06|21426.27
14:28:07|21426.27
14:28:08|21423.69
14:28:08|21410.96
14:28:10|21411.49
14:28:11|21410.5
14:28:12|21412.05
14:28:13|21409.67
14:28:14|21411.53
14:28:15|21417.42
14:28:16|21417.57
14:28:17|21417.57
14:28:18|21417.77
14:28:18|21417.77
14:28:20|21417.77
14:28:21|21419.35
14:28:22|21419.35
14:28:23|21419.35
14:28:24|21419.35
14:28:25|21419.35
14:28:26|21418.66
14:28:26|21418.66
14:28:28|21418.66
14:28:29|21418.66
14:28:30|21418.66
14:28:31|21429.37
14:28:32|21423.17
14:28:33|21423.8
14:28:34|21416.39
14:28:35|21418.43
14:28:37|21419.14
14:28:38|21419.14
14:28:39|21419.14
14:28:40|21419.14
14:28:41|21419.14
14:28:42|21413.86
14:28:44|21413.86
14:28:45|21425.04
14:28:46|21425.04
14:28:47|21425.3
14:28:48|21425.3
14:28:49|21425.3
14:28:50|21421.58
14:28:51|21415.36
14:28:52|21419.67
14:28:53|21419.67
14:28:54|21419.67
14:28:55|21424.09
14:28:56|21424.09
14:28:57|21424.09
14:28:58|21424.09
14:28:59|21427.33
14:29:00|21429.81
14:29:01|21430.38
14:29:02|21430.38
14:29:03|21432.08
14:29:04|21437.29
14:29:05|21434.27
14:29:07|21438.45
14:29:08|21430.07
14:29:09|21434.46
14:29:10|21440.68
14:29:11|21441.7
14:29:12|21453.73
14:29:13|21450.46
14:29:14|21436.15
14:29:15|21435.64
14:29:16|21422.24
14:29:17|21422.24
14:29:18|21422.5
14:29:19|21419.57
14:29:20|21419.57
14:29:21|21421.04
14:29:22|21425.82
14:29:22|21422.58
14:29:23|21422.58
14:29:25|21420.04
14:29:26|21423.12
14:29:27|21419.39
14:29:28|21424.87
14:29:30|21425.27
14:29:31|21424.53
14:29:32|21425.59
14:29:33|21428.16
14:29:34|21428.16
14:29:35|21428.16
14:29:36|21428.16
14:29:36|21425.
14:29:38|21415.38
14:29:38|21415.38
14:29:40|21429.44
14:29:41|21432.21
14:29:42|21430.35
14:29:43|21429.36
14:29:44|21436.76
14:29:44|21433.46
14:29:45|21436.92
14:29:47|21436.92
14:29:48|21430.75
14:29:49|21430.75
14:29:51|21427.59
14:29:51|21431.78
14:29:53|21432.6
14:29:54|21432.6
14:29:54|21443.38
14:29:56|21439.01
14:29:57|21439.01
14:29:58|21439.01
14:29:59|21444.48
14:30:00|21443.74
14:30:01|21455.76
14:30:02|21454.55
14:30:04|21449.33
14:30:05|21451.15
14:30:05|21438.67
14:30:07|21438.67
14:30:08|21438.67
14:30:08|21444.73
14:30:09|21443.03
14:30:11|21447.6
14:30:12|21454.15
14:30:12|21458.78
14:30:14|21460.03
14:30:14|21454.91
14:30:16|21450.05
14:30:16|21450.88
14:30:18|21449.62
14:30:19|21447.16
14:30:20|21447.16
14:30:21|21452.16
14:30:21|21454.08
14:30:22|21454.08
14:30:24|21456.54
14:30:24|21456.54
14:30:26|21450.59
14:30:26|21446.51
14:30:27|21448.47
14:30:28|21453.36
14:30:30|21453.36
14:30:30|21451.7
14:30:32|21447.45
14:30:34|21437.67
14:30:35|21446.78
14:30:35|21443.07
14:30:36|21443.07
14:30:38|21449.83
14:30:39|21449.83
14:30:40|21454.7
14:30:41|21457.89
14:30:42|21457.89
14:30:43|21457.34
14:30:44|21457.34
14:30:45|21458.24
14:30:46|21455.35
14:30:47|21455.35
14:30:49|21457.16
14:30:49|21451.96
14:30:50|21451.88
14:30:51|21449.9
14:30:52|21449.9
14:30:53|21460.69
14:30:55|21456.06
14:30:55|21455.98
14:30:57|21455.98
14:30:57|21468.74
14:30:59|21457.33
14:31:00|21468.88
14:31:01|21467.27
14:31:02|21468.12
14:31:03|21468.12
14:31:04|21480.28
14:31:05|21480.28
14:31:06|21468.69
14:31:07|21468.69
14:31:08|21468.69
14:31:09|21468.69
14:31:10|21470.37
14:31:11|21470.37
14:31:12|21470.37
14:31:13|21480.28
14:31:14|21477.87
14:31:15|21475.38
14:31:16|21477.87
14:31:17|21500.5
14:31:18|21497.42
14:31:20|21508.99
14:31:21|21503.25
14:31:21|21497.73
14:31:22|21499.11
14:31:24|21495.03
14:31:25|21489.7
14:31:25|21495.25
14:31:27|21502.76
14:31:27|21499.81
14:31:29|21495.78
14:31:30|21503.7
14:31:32|21510.22
14:31:33|21510.22
14:31:35|21510.73
14:31:36|21510.73
14:31:37|21514.81
14:31:38|21521.28
14:31:40|21514.02
14:31:41|21501.64
14:31:41|21501.64
14:31:43|21499.08
14:31:44|21494.33
14:31:45|21494.33
14:31:45|21496.01
14:31:47|21491.32
14:31:49|21505.04
14:31:50|21501.74
14:31:51|21491.5
14:31:51|21491.5
14:31:53|21491.5
14:31:54|21491.5
14:31:55|21504.5
14:31:56|21517.98
14:31:57|21509.91
14:31:58|21512.21
14:31:58|21503.99
14:31:59|21503.99
14:32:01|21513.3
14:32:01|21513.3
14:32:03|21513.3
14:32:04|21508.91
14:32:05|21504.47
14:32:06|21504.45
14:32:07|21504.48
14:32:08|21504.48
14:32:09|21503.57
14:32:10|21503.57
14:32:11|21506.1
14:32:11|21506.57
14:32:13|21501.84
14:32:14|21501.84
14:32:14|21515.8
14:32:15|21504.53
14:32:17|21499.05
14:32:18|21499.05
14:32:18|21498.78
14:32:20|21513.55
14:32:21|21513.5
14:32:22|21506.03
14:32:23|21499.24
14:32:24|21501.73
14:32:25|21498.26
14:32:26|21496.24
14:32:27|21498.4
14:32:28|21487.24
14:32:29|21497.14
14:32:30|21494.39
14:32:30|21494.39
14:32:33|21496.45
14:32:33|21496.45
14:32:35|21506.39
14:32:37|21518.98
14:32:37|21512.83
14:32:39|21503.94
14:32:41|21504.43
14:32:42|21495.73
14:32:43|21507.91
14:32:45|21507.91
14:32:45|21495.2
14:32:47|21495.2
14:32:48|21495.2
14:32:49|21495.51
14:32:51|21486.09
14:32:51|21485.39
14:32:53|21490.39
14:32:54|21490.39
14:32:55|21490.39
14:32:56|21490.39
14:32:57|21490.95
14:32:58|21496.59
14:32:59|21496.59
14:33:00|21500.89
14:33:01|21502.15
14:33:01|21502.15
14:33:03|21502.15
14:33:03|21492.47
14:33:05|21492.47
14:33:06|21497.6
14:33:07|21496.54
14:33:08|21496.54
14:33:08|21486.54
14:33:10|21496.35
14:33:11|21495.99
14:33:11|21497.56
14:33:13|21497.49
14:33:14|21497.49
14:33:14|21497.49
14:33:16|21503.13
14:33:17|21502.46
14:33:18|21502.96
14:33:19|21510.28
14:33:20|21512.28
14:33:21|21506.62
14:33:22|21504.34
14:33:22|21504.34
14:33:24|21504.34
14:33:25|21504.34
14:33:26|21511.08
14:33:27|21497.1
14:33:28|21497.03
14:33:29|21497.03
14:33:30|21497.03
14:33:30|21500.87
14:33:32|21496.44
14:33:34|21508.29
14:33:35|21508.29
14:33:37|21507.12
14:33:37|21507.12
14:33:38|21507.12
14:33:39|21509.79
14:33:40|21505.91
14:33:41|21500.
14:33:43|21496.82
14:33:44|21496.82
14:33:45|21496.82
14:33:46|21504.85
14:33:47|21505.71
14:33:48|21505.71
14:33:49|21498.46
14:33:50|21502.71
14:33:52|21498.35
14:33:53|21492.49
14:33:54|21492.49
14:33:55|21504.28
14:33:55|21493.98
14:33:57|21506.06
14:33:58|21489.65
14:33:59|21485.02
14:34:00|21479.44
14:34:01|21479.44
14:34:02|21490.84
14:34:03|21490.84
14:34:04|21498.71
14:34:05|21488.52
14:34:06|21488.52
14:34:07|21488.52
14:34:08|21488.52
14:34:09|21488.52
14:34:10|21486.79
14:34:10|21497.65
14:34:12|21497.65
14:34:13|21497.65
14:34:15|21496.72
14:34:15|21496.72
14:34:16|21493.26
14:34:17|21491.22
14:34:18|21488.82
14:34:19|21488.82
14:34:20|21479.92
14:34:21|21484.18
14:34:22|21484.18
14:34:23|21477.85
14:34:24|21480.95
14:34:25|21480.95
14:34:26|21480.95
14:34:27|21480.32
14:34:28|21475.75
14:34:29|21479.85
14:34:30|21479.85
14:34:31|21477.75
14:34:32|21477.75
14:34:34|21477.79
14:34:34|21467.14
14:34:37|21467.97
14:34:38|21481.09
14:34:38|21482.19
14:34:40|21480.35
14:34:41|21477.96
14:34:42|21484.68
14:34:43|21477.26
14:34:44|21479.78
14:34:45|21479.78
14:34:47|21474.53
14:34:48|21482.57
14:34:49|21482.57
14:34:50|21479.84
14:34:51|21484.29
14:34:52|21483.5
14:34:53|21490.33
14:34:54|21490.33
14:34:55|21491.91
14:34:56|21491.91
14:34:57|21491.31
14:34:57|21489.02
14:34:59|21489.02
14:35:00|21496.86
14:35:01|21500.
14:35:02|21491.17
14:35:03|21491.17
14:35:04|21491.17
14:35:05|21491.85
14:35:06|21491.85
14:35:07|21491.85
14:35:08|21491.85
14:35:10|21489.89
14:35:10|21489.89
14:35:11|21489.89
14:35:12|21500.
14:35:13|21500.
14:35:14|21510.56
14:35:15|21500.
14:35:16|21500.
14:35:17|21500.
14:35:18|21500.
14:35:20|21500.
14:35:20|21500.
14:35:21|21505.72
14:35:22|21504.57
14:35:23|21494.79
14:35:24|21494.79
14:35:25|21494.79
14:35:26|21495.08
14:35:27|21501.29
14:35:28|21501.29
14:35:29|21504.04
14:35:30|21502.93
14:35:31|21506.4
14:35:33|21506.4
14:35:34|21506.4
14:35:36|21505.87
14:35:37|21501.21
14:35:38|21501.21
14:35:40|21501.21
14:35:41|21499.89
14:35:42|21508.73
14:35:43|21513.
14:35:43|21513.
14:35:45|21505.92
14:35:46|21505.92
14:35:47|21505.92
14:35:49|21507.03
14:35:49|21503.95
14:35:50|21503.95
14:35:51|21510.26
14:35:52|21503.49
14:35:53|21510.18
14:35:54|21503.39
14:35:55|21495.45
14:35:56|21497.87
14:35:57|21497.86
14:35:58|21494.18
14:35:59|21494.51
14:36:00|21503.54
14:36:01|21498.01
14:36:02|21496.77
14:36:03|21496.77
14:36:05|21509.96
14:36:06|21521.12
14:36:07|21521.12
14:36:08|21533.14
14:36:09|21533.14
14:36:10|21542.43
14:36:11|21529.17
14:36:12|21522.58
14:36:12|21530.23
14:36:14|21527.53
14:36:15|21527.53
14:36:16|21530.23
14:36:17|21520.97
14:36:18|21527.56
14:36:18|21521.37
14:36:19|21524.5
14:36:21|21520.26
14:36:22|21515.78
14:36:23|21512.48
14:36:24|21521.49
14:36:25|21515.71
14:36:26|21515.69
14:36:27|21514.54
14:36:28|21514.54
14:36:28|21510.51
14:36:30|21506.03
14:36:31|21501.61
14:36:32|21506.11
14:36:33|21500.19
14:36:34|21510.95
14:36:35|21516.01
14:36:36|21513.01
14:36:37|21511.03
14:36:39|21520.46
14:36:40|21519.96
14:36:41|21519.26
14:36:42|21516.02
14:36:43|21510.8
14:36:45|21513.82
14:36:46|21516.93
14:36:47|21521.52
14:36:48|21521.41
14:36:49|21526.36
14:36:50|21521.65
14:36:51|21516.73
14:36:52|21515.32
14:36:53|21510.34
14:36:54|21514.06
14:36:55|21514.06
14:36:56|21514.07
14:36:58|21514.07
14:36:58|21506.68
14:36:59|21506.68
14:37:00|21506.68
14:37:01|21506.68
14:37:02|21514.7
14:37:03|21518.5
14:37:04|21518.5
14:37:05|21518.5
14:37:06|21518.5
14:37:07|21501.96
14:37:08|21501.96
14:37:09|21513.42
14:37:10|21517.07
14:37:11|21518.64
14:37:12|21525.05
14:37:13|21526.37
14:37:14|21526.37
14:37:15|21526.37
14:37:16|21538.34
14:37:17|21538.34
14:37:18|21534.07
14:37:19|21529.26
14:37:20|21523.6
14:37:21|21522.21
14:37:22|21528.43
14:37:23|21527.13
14:37:24|21536.21
14:37:25|21527.95
14:37:26|21527.95
14:37:27|21526.39
14:37:28|21519.74
14:37:29|21522.16
14:37:30|21526.24
14:37:32|21522.39
14:37:33|21527.4
14:37:34|21524.99
14:37:35|21524.99
14:37:37|21534.21
14:37:38|21529.09
14:37:39|21532.07
14:37:40|21531.52
14:37:42|21536.02
14:37:42|21531.13
14:37:44|21523.59
14:37:46|21525.39
14:37:46|21527.55
14:37:47|21523.56
14:37:49|21526.18
14:37:50|21528.17
14:37:50|21533.7
14:37:51|21533.7
14:37:53|21533.7
14:37:54|21533.33
14:37:55|21537.17
14:37:55|21542.03
14:37:57|21526.84
14:37:58|21526.43
14:37:59|21526.43
14:38:00|21526.43
14:38:00|21526.43
14:38:02|21526.43
14:38:03|21526.43
14:38:04|21526.43
14:38:05|21533.98
14:38:06|21536.34
14:38:07|21550.57
14:38:08|21559.94
14:38:09|21565.25
14:38:10|21556.41
14:38:11|21551.25
14:38:13|21566.31
14:38:13|21556.93
14:38:15|21560.17
14:38:15|21560.17
14:38:16|21554.62
14:38:17|21545.68
14:38:18|21541.77
14:38:19|21552.08
14:38:20|21548.85
14:38:21|21548.85
14:38:22|21541.61
14:38:23|21540.
14:38:24|21540.
14:38:26|21540.
14:38:26|21540.
14:38:28|21545.72
14:38:29|21545.5
14:38:29|21545.67
14:38:31|21549.35
14:38:32|21549.35
14:38:33|21560.41
14:38:34|21552.68
14:38:35|21551.46
14:38:36|21557.76
14:38:38|21553.8
14:38:38|21559.88
14:38:40|21564.84
14:38:42|21556.38
14:38:43|21561.44
14:38:45|21566.75
14:38:45|21570.
14:38:47|21565.91
14:38:48|21567.35
14:38:50|21595.83
14:38:50|21592.65
14:38:51|21585.45
14:38:52|21584.99
14:38:53|21587.02
14:38:54|21589.47
14:38:56|21584.99
14:38:57|21584.99
14:38:58|21584.99
14:38:59|21581.52
14:38:59|21586.74
14:39:01|21591.91
14:39:03|21605.15
14:39:04|21602.11
14:39:04|21618.3
14:39:05|21622.42
14:39:06|21605.98
14:39:07|21614.55
14:39:08|21604.7
14:39:09|21619.49
14:39:11|21622.15
14:39:12|21623.34
14:39:13|21611.93
14:39:14|21611.93
14:39:15|21609.95
14:39:15|21609.95
14:39:17|21610.66
14:39:18|21600.
14:39:19|21592.64
14:39:20|21594.9
14:39:21|21594.9
14:39:22|21584.47
14:39:23|21583.68
14:39:24|21584.75
14:39:25|21584.75
14:39:26|21584.75
14:39:27|21584.75
14:39:28|21584.75
14:39:29|21584.75
14:39:30|21582.55
14:39:31|21583.65
14:39:32|21577.68
14:39:33|21589.09
14:39:34|21590.24
14:39:35|21590.69
14:39:36|21598.05
14:39:37|21588.73
14:39:39|21596.5
14:39:40|21597.29
14:39:41|21598.62
14:39:43|21611.79
14:39:44|21603.75
14:39:45|21604.76
14:39:46|21604.76
14:39:47|21602.5
14:39:48|21601.8
14:39:50|21597.13
14:39:51|21620.18
14:39:52|21628.55
14:39:52|21627.77
14:39:53|21628.57
14:39:55|21628.57
14:39:55|21628.57
14:39:56|21628.57
14:39:58|21614.38
14:39:59|21614.38
14:40:00|21614.38
14:40:01|21627.56
14:40:02|21627.57
14:40:02|21621.74
14:40:04|21624.42
14:40:05|21640.9
14:40:06|21649.22
14:40:07|21636.66
14:40:09|21647.41
14:40:09|21647.41
14:40:11|21638.85
14:40:12|21639.26
14:40:12|21647.42
14:40:13|21648.51
14:40:15|21633.84
14:40:15|21633.84
14:40:16|21636.65
14:40:18|21639.84
14:40:18|21639.84
14:40:20|21643.55
14:40:20|21637.36
14:40:21|21637.36
14:40:23|21635.01
14:40:24|21630.53
14:40:25|21631.62
14:40:26|21627.59
14:40:26|21627.59
14:40:28|21627.59
14:40:29|21624.2
14:40:30|21624.2
14:40:31|21624.2
14:40:32|21626.02
14:40:33|21626.02
14:40:34|21630.58
14:40:35|21623.75
14:40:37|21620.59
14:40:37|21608.93
14:40:40|21610.12
14:40:41|21605.83
14:40:42|21600.62
14:40:44|21600.62
14:40:45|21595.63
14:40:46|21590.13
14:40:47|21594.19
14:40:48|21592.92
14:40:49|21599.89
14:40:50|21593.71
14:40:51|21597.06
14:40:52|21597.73
14:40:53|21601.91
14:40:55|21589.51
14:40:56|21588.05
14:40:57|21588.78
14:40:58|21591.96
14:40:58|21591.96
14:41:00|21598.14
14:41:01|21598.14
14:41:02|21598.14
14:41:02|21598.14
14:41:04|21598.14
14:41:04|21591.35
14:41:06|21591.35
14:41:07|21599.01
14:41:07|21599.01
14:41:09|21599.01
14:41:10|21600.96
14:41:11|21599.03
14:41:12|21610.12
14:41:13|21610.12
14:41:14|21612.8
14:41:15|21618.87
14:41:15|21611.12
14:41:17|21617.68
14:41:18|21615.41
14:41:19|21613.23
14:41:20|21623.22
14:41:21|21617.72
14:41:22|21614.24
14:41:23|21616.35
14:41:23|21619.65
14:41:25|21626.81
14:41:26|21625.69
14:41:27|21623.83
14:41:28|21618.39
14:41:28|21618.39
14:41:30|21618.39
14:41:31|21624.43
14:41:32|21619.85
14:41:33|21622.6
14:41:34|21611.5
14:41:35|21605.09
14:41:36|21605.09
14:41:36|21602.02
14:41:38|21602.02
14:41:39|21601.96
14:41:40|21601.53
14:41:41|21602.12
14:41:43|21604.59
14:41:44|21597.73
14:41:45|21597.73
14:41:46|21603.48
14:41:48|21620.18
14:41:49|21616.82
14:41:50|21606.72
14:41:51|21606.87
14:41:52|21598.99
14:41:53|21598.15
14:41:55|21602.47
14:41:55|21602.47
14:41:57|21597.73
14:41:58|21597.73
14:41:59|21600.25
14:42:00|21600.25
14:42:01|21606.33
14:42:01|21606.33
14:42:03|21598.
14:42:04|21603.96
14:42:05|21603.96
14:42:06|21603.96
14:42:08|21598.39
14:42:09|21598.39
14:42:10|21602.5
14:42:11|21603.58
14:42:12|21603.58
14:42:13|21603.58
14:42:13|21603.
14:42:14|21606.76
14:42:15|21614.86
14:42:16|21620.78
14:42:18|21612.42
14:42:19|21605.33
14:42:20|21612.56
14:42:21|21610.13
14:42:22|21618.08
14:42:23|21618.08
14:42:24|21607.12
14:42:25|21612.03
14:42:26|21607.13
14:42:27|21607.13
14:42:28|21619.79
14:42:29|21631.33
14:42:30|21636.55
14:42:31|21627.63
14:42:32|21638.1
14:42:33|21638.1
14:42:34|21645.46
14:42:35|21657.85
14:42:36|21660.69
14:42:37|21654.3
14:42:38|21655.06
14:42:39|21647.85
14:42:40|21653.78
14:42:42|21651.51
14:42:42|21651.51
14:42:44|21662.98
14:42:45|21657.64
14:42:46|21653.55
14:42:48|21664.23
14:42:49|21664.23
14:42:50|21667.46
14:42:51|21654.77
14:42:52|21647.14
14:42:53|21652.92
14:42:54|21651.5
14:42:55|21663.92
14:42:56|21652.43
14:42:57|21651.71
14:42:58|21651.71
14:43:00|21660.01
14:43:01|21660.01
14:43:02|21663.12
14:43:03|21669.37
14:43:04|21669.37
14:43:05|21659.97
14:43:06|21672.85
14:43:07|21670.56
14:43:08|21669.61
14:43:09|21669.87
14:43:10|21670.83
14:43:11|21655.41
14:43:12|21669.25
14:43:13|21663.29
14:43:14|21662.11
14:43:16|21669.63
14:43:17|21677.36
14:43:18|21674.25
14:43:19|21675.86
14:43:20|21636.89
14:43:21|21643.56
14:43:22|21643.33
14:43:23|21640.49
14:43:24|21651.47
14:43:25|21655.19
14:43:26|21654.12
14:43:27|21655.22
14:43:28|21650.25
14:43:29|21650.25
14:43:30|21650.25
14:43:31|21656.81
14:43:32|21655.81
14:43:33|21657.98
14:43:34|21654.11
14:43:35|21659.22
14:43:35|21669.25
14:43:37|21666.56
14:43:38|21663.85
14:43:38|21668.89
14:43:39|21666.36
14:43:41|21667.78
14:43:43|21663.66
14:43:44|21665.7
14:43:46|21665.07
14:43:47|21663.61
14:43:49|21662.44
14:43:49|21660.82
14:43:51|21664.23
14:43:53|21664.23
14:43:53|21670.84
14:43:54|21670.84
14:43:55|21670.84
14:43:56|21670.84
14:43:58|21673.29
14:43:59|21669.32
14:44:00|21673.29
14:44:01|21660.8
14:44:02|21663.34
14:44:03|21663.34
14:44:04|21655.03
14:44:05|21655.03
14:44:06|21655.03
14:44:06|21655.03
14:44:08|21662.79
14:44:09|21664.57
14:44:09|21653.8
14:44:11|21650.84
14:44:12|21645.86
14:44:12|21649.42
14:44:15|21651.36
14:44:15|21656.49
14:44:16|21665.83
14:44:17|21665.83
14:44:18|21657.7
14:44:19|21653.97
14:44:20|21653.97
14:44:21|21653.97
14:44:22|21662.16
14:44:23|21662.34
14:44:24|21662.34
14:44:25|21658.28
14:44:26|21653.97
14:44:27|21658.82
14:44:28|21656.66
14:44:29|21654.47
14:44:30|21645.68
14:44:31|21646.91
14:44:32|21651.09
14:44:33|21651.09
14:44:34|21651.09
14:44:35|21643.3
14:44:36|21646.91
14:44:37|21645.7
14:44:38|21645.7
14:44:39|21651.43
14:44:40|21646.57
14:44:42|21641.04
14:44:44|21648.21
14:44:44|21647.46
14:44:46|21640.92
14:44:48|21639.92
14:44:48|21636.51
14:44:49|21636.51
14:44:51|21636.51
14:44:52|21640.02
14:44:53|21638.53
14:44:54|21636.51
14:44:56|21639.01
14:44:56|21640.7
14:44:57|21641.97
14:44:59|21642.92
14:45:00|21642.92
14:45:01|21644.11
14:45:02|21645.93
14:45:04|21651.43
14:45:04|21651.43
14:45:05|21651.43
14:45:06|21644.26
14:45:07|21640.41
14:45:09|21643.99
14:45:10|21642.93
14:45:10|21636.22
14:45:11|21636.22
14:45:12|21636.22
14:45:14|21636.22
14:45:15|21633.24
14:45:16|21633.24
14:45:17|21633.04
14:45:18|21636.02
14:45:19|21635.04
14:45:20|21640.38
14:45:21|21642.53
14:45:22|21635.67
14:45:23|21628.34
14:45:24|21628.34
14:45:25|21628.34
14:45:26|21629.9
14:45:27|21627.38
14:45:28|21625.93
14:45:29|21621.28
14:45:30|21616.05
14:45:31|21610.53
14:45:32|21613.92
14:45:33|21615.1
14:45:34|21610.
14:45:35|21607.65
14:45:36|21602.48
14:45:37|21605.84
14:45:38|21604.16
14:45:39|21607.11
14:45:40|21607.92
14:45:41|21614.92
14:45:42|21613.17
14:45:44|21610.68
14:45:45|21617.22
14:45:47|21617.49
14:45:48|21617.49
14:45:50|21625.16
14:45:50|21632.43
14:45:51|21632.64
14:45:53|21637.43
14:45:54|21637.43
14:45:55|21626.01
14:45:57|21621.09
14:45:58|21621.09
14:45:59|21618.48
14:45:59|21618.48
14:46:01|21614.26
14:46:01|21614.26
14:46:03|21632.35
14:46:04|21630.15
14:46:05|21637.43
14:46:06|21639.04
14:46:07|21637.
14:46:08|21637.01
14:46:09|21637.01
14:46:11|21656.48
14:46:12|21653.85
14:46:13|21659.11
14:46:14|21664.68
14:46:15|21656.99
14:46:16|21656.99
14:46:17|21672.
14:46:17|21674.57
14:46:19|21669.4
14:46:20|21670.02
14:46:21|21670.63
14:46:22|21665.87
14:46:23|21666.38
14:46:23|21673.11
14:46:24|21673.11
14:46:26|21672.72
14:46:26|21668.35
14:46:28|21671.91
14:46:28|21668.47
14:46:29|21654.77
14:46:30|21659.2
14:46:32|21656.62
14:46:33|21656.56
14:46:34|21656.56
14:46:35|21659.
14:46:35|21664.09
14:46:37|21665.13
14:46:37|21668.87
14:46:39|21667.3
14:46:40|21663.09
14:46:41|21666.05
14:46:41|21666.05
14:46:42|21668.08
14:46:44|21669.2
14:46:45|21669.2
14:46:47|21688.66
14:46:48|21680.49
14:46:49|21677.92
14:46:51|21729.3
14:46:52|21721.
14:46:53|21720.03
14:46:54|21720.05
14:46:56|21692.3
14:46:57|21684.59
14:46:57|21684.59
14:46:59|21693.85
14:47:00|21699.
14:47:01|21710.88
14:47:02|21714.33
14:47:02|21706.16
14:47:03|21695.31
14:47:05|21707.86
14:47:06|21707.86
14:47:07|21707.86
14:47:08|21718.32
14:47:09|21718.15
14:47:10|21706.72
14:47:10|21719.65
14:47:11|21721.86
14:47:12|21729.08
14:47:14|21718.13
14:47:15|21718.13
14:47:16|21738.25
14:47:17|21758.17
14:47:18|21796.62
14:47:19|21780.02
14:47:20|21792.99
14:47:21|21776.73
14:47:21|21783.
14:47:23|21771.53
14:47:24|21763.1
14:47:25|21781.45
14:47:25|21771.8
14:47:27|21760.32
14:47:28|21760.32
14:47:29|21770.39
14:47:29|21786.59
14:47:30|21787.92
14:47:31|21795.12
14:47:32|21802.67
14:47:33|21820.37
14:47:34|21804.88
14:47:35|21801.12
14:47:36|21806.93
14:47:37|21797.8
14:47:38|21799.42
14:47:39|21811.04
14:47:40|21828.51
14:47:42|21831.55
14:47:43|21818.37
14:47:43|21817.05
14:47:45|21801.9
14:47:46|21798.5
14:47:48|21811.86
14:47:49|21811.86
14:47:50|21813.74
14:47:52|21814.12
14:47:53|21819.86
14:47:55|21808.22
14:47:55|21808.22
14:47:56|21802.68
14:47:57|21817.19
14:47:58|21812.2
14:47:59|21812.2
14:48:00|21812.2
14:48:02|21818.49
14:48:04|21815.32
14:48:04|21815.32
14:48:06|21806.33
14:48:07|21800.
14:48:07|21788.93
14:48:09|21781.77
14:48:10|21780.75
14:48:12|21769.97
14:48:12|21772.52
14:48:13|21768.29
14:48:14|21759.08
14:48:15|21761.05
14:48:16|21768.24
14:48:18|21759.94
14:48:19|21759.94
14:48:20|21758.41
14:48:21|21761.67
14:48:22|21747.36
14:48:23|21752.16
14:48:24|21757.15
14:48:25|21780.33
14:48:26|21785.45
14:48:27|21779.93
14:48:29|21790.67
14:48:30|21789.61
14:48:31|21787.36
14:48:32|21775.25
14:48:32|21783.22
14:48:34|21793.5
14:48:35|21792.79
14:48:36|21802.51
14:48:37|21799.58
14:48:38|21804.96
14:48:39|21807.35
14:48:39|21803.2
14:48:41|21804.09
14:48:42|21804.09
14:48:43|21809.39
14:48:44|21809.72
14:48:45|21819.9
14:48:46|21827.58
14:48:48|21828.13
14:48:49|21818.53
14:48:50|21816.76
14:48:52|21818.78
14:48:53|21821.42
14:48:54|21819.98
14:48:56|21825.2
14:48:57|21825.2
14:48:58|21813.82
14:48:59|21813.82
14:49:00|21813.76
14:49:01|21813.76
14:49:02|21817.69
14:49:03|21817.69
14:49:04|21818.55
14:49:05|21813.58
14:49:06|21808.91
14:49:07|21818.53
14:49:08|21808.89
14:49:10|21815.34
14:49:10|21822.23
14:49:11|21814.02
14:49:13|21801.09
14:49:13|21801.09
14:49:15|21801.09
14:49:16|21808.48
14:49:16|21817.
14:49:18|21799.36
14:49:19|21799.94
14:49:20|21808.46
14:49:21|21808.46
14:49:22|21811.58
14:49:23|21811.58
14:49:24|21792.47
14:49:25|21791.58
14:49:26|21780.53
14:49:27|21780.53
14:49:28|21787.19
14:49:29|21786.64
14:49:30|21778.07
14:49:30|21786.42
14:49:32|21781.89
14:49:33|21772.47
14:49:33|21772.47
14:49:35|21779.67
14:49:36|21781.17
14:49:37|21784.63
14:49:37|21787.27
14:49:38|21793.35
14:49:39|21792.37
14:49:41|21792.37
14:49:42|21800.49
14:49:43|21796.21
14:49:44|21802.87
14:49:45|21802.87
14:49:46|21794.5
14:49:48|21795.45
14:49:49|21808.98
14:49:51|21799.53
14:49:52|21796.18
14:49:53|21795.23
14:49:54|21795.48
14:49:55|21796.43
14:49:56|21804.26
14:49:57|21799.34
14:49:58|21795.72
14:49:59|21795.54
14:50:00|21805.23
14:50:02|21797.14
14:50:02|21793.49
14:50:03|21793.49
14:50:04|21793.49
14:50:06|21792.34
14:50:07|21792.34
14:50:08|21790.18
14:50:09|21788.42
14:50:10|21794.7
14:50:11|21794.7
14:50:11|21782.44
14:50:13|21780.
14:50:14|21780.
14:50:15|21780.
14:50:15|21780.
14:50:17|21780.
14:50:18|21780.
14:50:19|21780.
14:50:20|21780.
14:50:21|21780.
14:50:22|21780.
14:50:23|21772.94
14:50:24|21764.74
14:50:24|21757.85
14:50:26|21775.91
14:50:27|21760.05
14:50:28|21764.97
14:50:29|21755.88
14:50:30|21763.04
14:50:31|21769.63
14:50:32|21778.93
14:50:33|21770.75
14:50:35|21765.26
14:50:35|21765.26
14:50:36|21765.26
14:50:38|21766.98
14:50:39|21765.03
14:50:39|21769.62
14:50:41|21769.62
14:50:42|21769.6
14:50:43|21765.48
14:50:44|21757.62
14:50:45|21761.68
14:50:46|21761.77
14:50:47|21762.21
14:50:48|21756.33
14:50:48|21744.86
14:50:50|21752.02
14:50:52|21755.15
14:50:53|21751.09
14:50:54|21749.6
14:50:55|21751.26
14:50:56|21758.26
14:50:57|21757.25
14:50:58|21750.22
14:51:00|21742.74
14:51:00|21740.57
14:51:01|21750.14
14:51:03|21750.46
14:51:05|21756.2
14:51:05|21756.55
14:51:06|21746.06
14:51:07|21744.43
14:51:08|21741.35
14:51:09|21745.71
14:51:10|21745.94
14:51:11|21741.36
14:51:12|21741.96
14:51:13|21753.46
14:51:14|21754.81
14:51:16|21754.81
14:51:17|21749.4
14:51:18|21749.4
14:51:19|21758.56
14:51:20|21757.03
14:51:21|21757.03
14:51:22|21756.14
14:51:23|21751.01
14:51:24|21756.81
14:51:25|21757.54
14:51:26|21752.73
14:51:27|21752.73
14:51:28|21758.15
14:51:29|21752.09
14:51:30|21752.09
14:51:31|21757.78
14:51:32|21763.1
14:51:33|21771.49
14:51:34|21762.41
14:51:35|21761.08
14:51:36|21752.48
14:51:37|21759.54
14:51:39|21751.77
14:51:39|21755.42
14:51:40|21755.42
14:51:41|21755.42
14:51:42|21755.42
14:51:43|21759.04
14:51:44|21763.84
14:51:45|21761.26
14:51:47|21761.26
14:51:47|21754.56
14:51:49|21751.76
14:51:50|21744.29
14:51:51|21744.29
14:51:52|21744.29
14:51:54|21760.39
14:51:55|21760.39
14:51:56|21762.29
14:51:57|21766.16
14:51:58|21766.16
14:51:59|21765.63
14:52:00|21765.63
14:52:01|21765.63
14:52:03|21765.63
14:52:04|21767.84
14:52:06|21768.7
14:52:06|21787.82
14:52:07|21772.78
14:52:08|21772.78
14:52:09|21772.46
14:52:10|21761.49
14:52:11|21761.49
14:52:12|21758.72
14:52:13|21756.81
14:52:14|21761.65
14:52:15|21769.74
14:52:16|21776.72
14:52:17|21776.72
14:52:18|21776.72
14:52:19|21776.72
14:52:20|21776.72
14:52:21|21776.72
14:52:22|21782.69
14:52:23|21773.99
14:52:24|21771.02
14:52:25|21773.19
14:52:26|21773.19
14:52:27|21773.19
14:52:28|21782.53
14:52:30|21773.14
14:52:31|21771.61
14:52:32|21788.22
14:52:33|21788.22
14:52:34|21787.33
14:52:35|21784.05
14:52:36|21781.54
14:52:37|21786.98
14:52:38|21783.45
14:52:39|21756.15
14:52:40|21749.96
14:52:41|21760.85
14:52:43|21772.85
14:52:43|21759.72
14:52:44|21748.51
14:52:45|21751.76
14:52:46|21751.76
14:52:47|21751.76
14:52:48|21751.76
14:52:50|21747.72
14:52:52|21738.52
14:52:53|21746.01
14:52:55|21744.98
14:52:55|21737.8
14:52:56|21736.05
14:52:57|21731.03
14:52:58|21719.75
14:52:59|21718.18
14:53:00|21718.18
14:53:01|21726.21
14:53:02|21728.44
14:53:04|21731.98
14:53:05|21736.34
14:53:07|21746.2
14:53:07|21743.04
14:53:08|21746.23
14:53:10|21746.23
14:53:12|21746.23
14:53:12|21744.14
14:53:13|21744.14
14:53:14|21744.14
14:53:15|21729.45
14:53:16|21731.16
14:53:17|21718.57
14:53:18|21725.11
14:53:19|21718.18
14:53:21|21718.18
14:53:22|21718.97
14:53:23|21719.92
14:53:24|21715.8
14:53:24|21712.6
14:53:27|21701.65
14:53:28|21712.44
14:53:29|21712.43
14:53:30|21709.27
14:53:31|21713.72
14:53:32|21701.8
14:53:33|21695.88
14:53:34|21704.44
14:53:35|21710.
14:53:36|21701.74
14:53:37|21701.79
14:53:38|21705.24
14:53:39|21712.74
14:53:40|21712.74
14:53:41|21701.22
14:53:42|21707.43
14:53:42|21707.43
14:53:44|21704.16
14:53:45|21704.16
14:53:46|21698.49
14:53:47|21699.73
14:53:47|21695.18
14:53:49|21689.39
14:53:50|21682.44
14:53:50|21682.44
14:53:53|21685.35
14:53:53|21684.82
14:53:54|21680.89
14:53:55|21674.56
14:53:57|21675.
14:53:58|21676.73
14:53:59|21688.77
14:54:00|21695.79
14:54:01|21690.19
14:54:03|21690.19
14:54:03|21698.69
14:54:04|21698.69
14:54:06|21700.68
14:54:08|21697.03
14:54:08|21686.18
14:54:09|21686.18
14:54:10|21703.41
14:54:11|21705.91
14:54:12|21702.9
14:54:13|21697.02
14:54:14|21706.15
14:54:15|21712.02
14:54:16|21712.99
14:54:17|21732.95
14:54:18|21729.13
14:54:19|21729.13
14:54:20|21729.98
14:54:21|21729.98
14:54:22|21736.35
14:54:23|21741.91
14:54:24|21738.17
14:54:25|21732.26
14:54:26|21726.54
14:54:27|21726.28
14:54:28|21723.96
14:54:29|21725.85
14:54:30|21722.5
14:54:31|21718.98
14:54:32|21718.88
14:54:33|21720.69
14:54:34|21720.69
14:54:35|21723.
14:54:36|21723.
14:54:37|21733.84
14:54:38|21732.56
14:54:39|21733.98
14:54:40|21733.98
14:54:41|21732.56
14:54:42|21727.97
14:54:43|21730.79
14:54:44|21720.94
14:54:45|21715.8
14:54:47|21719.67
14:54:48|21718.34
14:54:49|21718.74
14:54:50|21705.78
14:54:51|21708.91
14:54:53|21709.79
14:54:54|21709.79
14:54:55|21703.16
14:54:56|21703.16
14:54:56|21703.16
14:54:58|21703.16
14:54:59|21703.16
14:55:00|21703.16
14:55:01|21703.16
14:55:02|21713.82
14:55:03|21713.82
14:55:03|21713.82
14:55:05|21713.82
14:55:06|21713.82
14:55:07|21704.61
14:55:08|21714.92
14:55:09|21714.23
14:55:10|21711.44
14:55:11|21714.21
14:55:12|21718.08
14:55:13|21720.25
14:55:14|21723.51
14:55:15|21727.07
14:55:16|21720.87
14:55:18|21718.56
14:55:18|21718.56
14:55:20|21724.27
14:55:20|21735.51
14:55:22|21728.53
14:55:23|21720.27
14:55:24|21716.06
14:55:24|21721.06
14:55:26|21720.68
14:55:26|21720.77
14:55:27|21719.69
14:55:28|21719.69
14:55:30|21724.36
14:55:31|21727.62
14:55:32|21723.55
14:55:32|21727.38
14:55:33|21722.86
14:55:35|21722.86
14:55:35|21721.9
14:55:36|21713.3
14:55:37|21711.42
14:55:38|21711.42
14:55:40|21707.82
14:55:40|21710.1
14:55:42|21703.43
14:55:42|21704.83
14:55:44|21700.
14:55:45|21701.57
14:55:46|21707.39
14:55:46|21705.49
14:55:47|21707.39
14:55:49|21705.93
14:55:49|21700.
14:55:51|21700.
14:55:51|21700.
14:55:53|21700.
14:55:55|21703.66
14:55:56|21700.
14:55:58|21700.
14:55:59|21691.54
14:56:00|21696.58
14:56:01|21690.
14:56:02|21690.
14:56:03|21693.35
14:56:05|21700.86
14:56:05|21700.86
14:56:07|21698.66
14:56:08|21697.18
14:56:09|21696.1
14:56:10|21688.35
14:56:10|21683.47
14:56:12|21667.24
14:56:13|21673.11
14:56:14|21675.15
14:56:15|21682.43
14:56:16|21678.43
14:56:17|21678.43
14:56:18|21669.87
14:56:19|21674.16
14:56:19|21677.21
14:56:21|21679.12
14:56:22|21681.18
14:56:23|21681.18
14:56:24|21677.93
14:56:26|21683.74
14:56:26|21687.17
14:56:27|21687.17
14:56:28|21703.02
14:56:29|21700.25
14:56:30|21700.25
14:56:31|21693.75
14:56:32|21687.67
14:56:33|21687.
14:56:34|21689.59
14:56:35|21689.59
14:56:36|21686.73
14:56:37|21690.9
14:56:38|21690.9
14:56:39|21690.9
14:56:40|21692.16
14:56:41|21692.16
14:56:42|21693.49
14:56:43|21693.49
14:56:44|21703.1
14:56:45|21703.63
14:56:47|21700.98
14:56:48|21690.01
14:56:49|21690.01
14:56:50|21689.29
14:56:51|21689.29
14:56:52|21689.29
14:56:53|21689.29
14:56:55|21689.29
14:56:56|21689.29
14:56:58|21698.51
14:56:59|21699.83
14:57:01|21702.99
14:57:01|21692.1
14:57:02|21692.1
14:57:04|21671.3
14:57:05|21671.3
14:57:06|21679.35
14:57:07|21669.78
14:57:08|21669.73
14:57:09|21673.57
14:57:11|21673.57
14:57:12|21681.24
14:57:12|21681.24
14:57:14|21681.24
14:57:15|21685.28
14:57:16|21688.78
14:57:16|21688.78
14:57:18|21688.78
14:57:19|21683.81
14:57:19|21683.81
14:57:21|21683.81
14:57:22|21683.81
14:57:23|21682.09
14:57:24|21684.68
14:57:25|21683.82
14:57:25|21688.62
14:57:27|21692.16
14:57:28|21692.16
14:57:29|21685.63
14:57:30|21690.51
14:57:31|21690.51
14:57:32|21690.51
14:57:33|21690.88
14:57:33|21690.88
14:57:34|21690.33
14:57:36|21689.78
14:57:37|21689.78
14:57:38|21689.78
14:57:39|21698.91
14:57:40|21701.42
14:57:40|21702.92
14:57:42|21702.52
14:57:43|21703.41
14:57:44|21703.41
14:57:45|21700.57
14:57:46|21700.57
14:57:47|21700.57
14:57:47|21702.09
14:57:49|21702.36
14:57:50|21703.8
14:57:51|21709.86
14:57:52|21708.54
14:57:53|21708.54
14:57:54|21707.51
14:57:55|21712.65
14:57:56|21707.64
14:57:58|21711.4
14:57:59|21711.4
14:58:00|21716.99
14:58:01|21729.22
14:58:02|21729.22
14:58:03|21729.22
14:58:05|21722.44
14:58:05|21722.44
14:58:06|21718.71
14:58:08|21726.81
14:58:09|21724.31
14:58:10|21723.46
14:58:11|21722.37
14:58:12|21726.14
14:58:13|21727.83
14:58:14|21727.83
14:58:15|21719.42
14:58:16|21718.23
14:58:17|21722.65
14:58:18|21721.45
14:58:19|21721.45
14:58:20|21726.11
14:58:22|21725.02
14:58:23|21725.02
14:58:24|21717.24
14:58:25|21716.5
14:58:26|21716.5
14:58:27|21721.3
14:58:27|21721.39
14:58:29|21725.
14:58:30|21725.
14:58:31|21725.
14:58:32|21725.
14:58:33|21724.17
14:58:34|21728.2
14:58:35|21728.2
14:58:36|21726.88
14:58:37|21724.64
14:58:38|21731.85
14:58:39|21739.07
14:58:40|21745.
14:58:41|21738.18
14:58:42|21736.15
14:58:43|21739.26
14:58:44|21745.48
14:58:45|21743.58
14:58:46|21746.64
14:58:47|21744.47
14:58:48|21746.89
14:58:49|21754.93
14:58:50|21754.93
14:58:51|21750.8
14:58:52|21750.8
14:58:53|21750.8
14:58:54|21753.23
14:58:56|21762.58
14:58:57|21762.58
14:58:58|21750.
14:58:59|21744.12
14:59:01|21743.04
14:59:02|21752.92
14:59:04|21752.92
14:59:05|21764.31
14:59:05|21764.31
14:59:07|21750.47
14:59:08|21750.47
14:59:08|21743.03
14:59:10|21743.03
14:59:11|21747.6
14:59:12|21736.21
14:59:13|21730.84
14:59:14|21730.84
14:59:15|21723.51
14:59:17|21723.51
14:59:17|21723.51
14:59:18|21729.53
14:59:19|21726.23
14:59:20|21723.22
14:59:21|21733.35
14:59:22|21733.35
14:59:23|21727.64
14:59:24|21726.32
14:59:25|21729.58
14:59:26|21731.42
14:59:27|21726.63
14:59:28|21719.46
14:59:29|21719.37
14:59:30|21719.37
14:59:31|21726.44
14:59:32|21735.91
14:59:33|21739.3
14:59:34|21739.3
14:59:35|21739.3
14:59:36|21744.53
14:59:37|21743.91
14:59:38|21729.3
14:59:39|21734.13
14:59:40|21726.34
14:59:41|21721.41
14:59:42|21724.61
14:59:43|21724.67
14:59:44|21728.77
14:59:46|21728.76
14:59:47|21735.7
14:59:48|21737.7
14:59:49|21735.37
14:59:50|21734.79
14:59:51|21733.3
14:59:52|21736.49
14:59:53|21739.99
14:59:54|21740.03
14:59:55|21740.02
14:59:56|21751.99
14:59:58|21751.99
14:59:58|21751.99
15:00:00|21747.98
15:00:01|21758.86
15:00:03|21758.86
15:00:04|21761.88
15:00:05|21772.2
15:00:07|21757.29
15:00:07|21758.12
15:00:08|21758.12
15:00:09|21763.34
15:00:11|21751.38
15:00:12|21747.51
15:00:13|21755.35
15:00:13|21760.41
15:00:15|21768.81
15:00:16|21764.44
15:00:17|21761.66
15:00:19|21761.96
15:00:19|21761.96
15:00:20|21760.18
15:00:21|21766.64
15:00:22|21766.64
15:00:23|21765.51
15:00:24|21767.82
15:00:25|21765.55
15:00:26|21768.93
15:00:27|21768.93
15:00:28|21769.01
15:00:29|21769.17
15:00:30|21773.21
15:00:31|21769.96
15:00:32|21765.26
15:00:33|21762.85
15:00:34|21761.8
15:00:35|21766.72
15:00:36|21768.24
15:00:37|21765.83
15:00:38|21763.8
15:00:39|21761.13
15:00:40|21759.91
15:00:41|21760.35
15:00:42|21743.12
15:00:43|21739.07
15:00:45|21724.38
15:00:46|21724.04
15:00:47|21734.74
15:00:48|21735.54
15:00:49|21735.54
15:00:50|21735.58
15:00:51|21726.95
15:00:51|21721.24
15:00:53|21721.24
15:00:53|21721.24
15:00:55|21728.7
15:00:56|21728.7
15:00:57|21733.71
15:00:59|21730.72
15:00:59|21726.99
15:01:00|21729.7
15:01:02|21736.46
15:01:03|21736.46
15:01:04|21741.17
15:01:06|21747.86
15:01:06|21747.86
15:01:08|21734.73
15:01:09|21734.73
15:01:11|21740.94
15:01:11|21747.82
15:01:12|21747.82
15:01:13|21747.82
15:01:14|21750.74
15:01:15|21750.74
15:01:16|21749.04
15:01:17|21754.16
15:01:18|21754.16
15:01:19|21752.6
15:01:20|21757.72
15:01:21|21762.39
15:01:23|21759.02
15:01:23|21763.51
15:01:25|21761.76
15:01:26|21762.13
15:01:27|21765.89
15:01:28|21765.89
15:01:29|21780.85
15:01:30|21779.75
15:01:31|21779.49
15:01:32|21784.83
15:01:33|21783.08
15:01:34|21785.31
15:01:35|21777.77
15:01:36|21787.55
15:01:37|21800.16
15:01:38|21809.41
15:01:39|21800.59
15:01:40|21800.59
15:01:40|21812.31
15:01:42|21817.98
15:01:43|21812.92
15:01:44|21811.56
15:01:45|21812.32
15:01:46|21812.32
15:01:47|21818.64
15:01:47|21822.32
15:01:49|21825.82
15:01:50|21824.03
15:01:51|21825.93
15:01:52|21819.49
15:01:53|21830.64
15:01:54|21827.41
15:01:55|21815.67
15:01:55|21811.1
15:01:57|21818.03
15:01:58|21821.2
15:02:00|21821.32
15:02:01|21827.09
15:02:02|21827.09
15:02:03|21827.09
15:02:05|21821.25
15:02:05|21821.25
15:02:06|21821.25
15:02:08|21814.86
15:02:09|21814.86
15:02:10|21814.93
15:02:12|21814.86
15:02:12|21806.85
15:02:13|21818.39
15:02:14|21810.25
15:02:15|21814.03
15:02:16|21806.85
15:02:17|21813.87
15:02:19|21806.87
15:02:20|21812.4
15:02:21|21810.07
15:02:22|21801.6
15:02:23|21799.76
15:02:24|21804.23
15:02:25|21800.98
15:02:26|21807.58
15:02:27|21806.18
15:02:28|21806.18
15:02:29|21803.72
15:02:30|21816.62
15:02:31|21815.54
15:02:32|21818.12
15:02:33|21815.15
15:02:34|21807.19
15:02:35|21811.86
15:02:36|21810.43
15:02:37|21809.65
15:02:38|21811.81
15:02:39|21808.4
15:02:40|21802.83
15:02:41|21804.34
15:02:42|21785.31
15:02:43|21782.29
15:02:44|21775.29
15:02:45|21762.16
15:02:46|21765.49
15:02:46|21776.33
15:02:48|21776.33
15:02:49|21770.88
15:02:50|21770.88
15:02:51|21764.33
15:02:51|21767.52
15:02:53|21776.88
15:02:54|21769.76
15:02:54|21780.44
15:02:56|21780.44
15:02:57|21778.04
15:02:58|21778.04
15:03:00|21787.76
15:03:01|21794.17
15:03:02|21794.62
15:03:03|21779.73
15:03:04|21779.73
15:03:05|21779.4
15:03:06|21773.8
15:03:07|21766.14
15:03:08|21766.17
15:03:09|21764.33
15:03:11|21764.38
15:03:12|21761.29
15:03:13|21761.29
15:03:14|21771.73
15:03:15|21775.08
15:03:16|21768.59
15:03:17|21772.76
15:03:18|21772.76
15:03:19|21773.72
15:03:20|21773.72
15:03:21|21779.86
15:03:22|21779.86
15:03:23|21789.05
15:03:24|21787.46
15:03:25|21784.55
15:03:25|21788.32
15:03:27|21791.2
15:03:27|21798.08
15:03:29|21790.69
15:03:30|21800.23
15:03:31|21803.65
15:03:32|21803.43
15:03:33|21811.01
15:03:34|21811.08
15:03:35|21811.
15:03:36|21808.85
15:03:37|21808.85
15:03:38|21808.8
15:03:39|21807.67
15:03:40|21802.01
15:03:41|21802.01
15:03:42|21802.01
15:03:43|21802.01
15:03:44|21809.59
15:03:45|21810.28
15:03:46|21800.33
15:03:47|21786.36
15:03:48|21786.36
15:03:49|21772.26
15:03:50|21772.26
15:03:51|21795.51
15:03:52|21802.39
15:03:53|21796.91
15:03:54|21788.59
15:03:55|21788.62
15:03:56|21787.79
15:03:57|21792.46
15:03:58|21780.05
15:03:59|21780.05
15:04:01|21779.13
15:04:02|21776.67
15:04:04|21760.65
15:04:05|21765.39
15:04:06|21759.14
15:04:07|21769.23
15:04:08|21754.45
15:04:09|21754.45
15:04:11|21751.81
15:04:12|21745.34
15:04:13|21751.45
15:04:14|21751.79
15:04:15|21754.5
15:04:16|21754.88
15:04:16|21753.05
15:04:18|21754.55
15:04:19|21760.44
15:04:20|21771.46
15:04:20|21771.58
15:04:22|21766.13
15:04:22|21751.85
15:04:24|21750.25
15:04:25|21746.22
15:04:26|21752.04
15:04:27|21748.11
15:04:28|21754.89
15:04:28|21765.48
15:04:30|21765.48
15:04:30|21765.39
15:04:31|21773.25
15:04:33|21779.21
15:04:34|21770.81
15:04:35|21768.93
15:04:35|21777.01
15:04:36|21776.81
15:04:38|21780.69
15:04:39|21773.19
15:04:40|21774.23
15:04:41|21774.76
15:04:42|21766.06
15:04:42|21767.13
15:04:43|21763.87
15:04:45|21761.59
15:04:46|21760.71
15:04:47|21762.23
15:04:47|21761.37
15:04:49|21758.16
15:04:50|21762.55
15:04:51|21762.68
15:04:51|21762.23
15:04:53|21750.35
15:04:54|21754.65
15:04:56|21755.2
15:04:56|21763.67
15:04:57|21764.45
15:04:58|21763.7
15:04:59|21763.7
15:05:01|21767.17
15:05:03|21767.63
15:05:04|21767.63
15:05:05|21767.63
15:05:06|21759.89
15:05:07|21754.4
15:05:09|21744.24
15:05:10|21744.24
15:05:11|21749.44
15:05:12|21761.65
15:05:12|21761.65
15:05:14|21741.38
15:05:15|21741.38
15:05:16|21748.
15:05:17|21746.44
15:05:18|21741.56
15:05:19|21741.56
15:05:20|21741.56
15:05:22|21756.29
15:05:22|21751.72
15:05:24|21752.87
15:05:25|21758.83
15:05:26|21759.1
15:05:26|21756.01
15:05:28|21760.18
15:05:29|21755.23
15:05:30|21754.4
15:05:31|21754.4
15:05:32|21761.66
15:05:33|21770.99
15:05:34|21765.91
15:05:35|21769.14
15:05:36|21769.14
15:05:37|21766.92
15:05:38|21770.7
15:05:39|21770.7
15:05:40|21770.7
15:05:41|21770.83
15:05:42|21770.9
15:05:43|21773.82
15:05:44|21775.43
15:05:45|21775.43
15:05:46|21775.43
15:05:46|21775.43
15:05:47|21769.35
15:05:49|21769.35
15:05:49|21775.43
15:05:51|21776.75
15:05:52|21776.75
15:05:53|21776.75
15:05:54|21783.28
15:05:55|21775.71
15:05:56|21779.57
15:05:56|21783.29
15:05:58|21785.02
15:05:59|21782.25
15:06:00|21775.18
15:06:00|21775.18
15:06:03|21769.96
15:06:04|21770.4
15:06:06|21772.87
15:06:06|21772.87
15:06:07|21763.51
15:06:08|21763.51
15:06:09|21763.51
15:06:11|21769.63
15:06:12|21769.63
15:06:13|21769.63
15:06:14|21761.18
15:06:15|21758.41
15:06:16|21756.23
15:06:17|21757.31
15:06:18|21757.31
15:06:19|21753.4
15:06:20|21753.4
15:06:21|21753.4
15:06:22|21753.4
15:06:23|21761.
15:06:24|21764.12
15:06:25|21763.18
15:06:26|21760.99
15:06:27|21765.07
15:06:28|21763.26
15:06:29|21763.26
15:06:30|21763.26
15:06:31|21763.26
15:06:32|21751.03
15:06:32|21748.84
15:06:34|21749.91
15:06:35|21749.91
15:06:36|21751.9
15:06:37|21747.87
15:06:38|21747.87
15:06:39|21747.87
15:06:40|21747.87
15:06:41|21752.19
15:06:42|21746.48
15:06:43|21741.63
15:06:44|21745.16
15:06:45|21743.24
15:06:46|21749.69
15:06:47|21739.09
15:06:48|21743.61
15:06:49|21743.15
15:06:50|21744.04
15:06:50|21743.94
15:06:52|21743.94
15:06:53|21741.3
15:06:54|21747.2
15:06:56|21736.43
15:06:56|21736.43
15:06:57|21736.43
15:06:58|21736.43
15:06:59|21736.43
15:07:00|21736.43
15:07:01|21736.43
15:07:03|21734.46
15:07:05|21727.93
15:07:05|21726.76
15:07:06|21734.6
15:07:07|21727.95
15:07:08|21727.95
15:07:09|21730.94
15:07:11|21721.24
15:07:12|21721.24
15:07:14|21717.08
15:07:14|21717.08
15:07:15|21718.85
15:07:16|21710.
15:07:17|21719.85
15:07:18|21720.
15:07:19|21717.25
15:07:21|21714.58
15:07:22|21714.58
15:07:23|21712.41
15:07:24|21714.36
15:07:25|21713.11
15:07:26|21715.45
15:07:27|21710.
15:07:28|21700.
15:07:29|21705.94
15:07:30|21700.
15:07:31|21700.
15:07:32|21700.
15:07:33|21700.
15:07:34|21706.48
15:07:35|21701.08
15:07:36|21707.63
15:07:36|21709.23
15:07:38|21700.
15:07:39|21705.07
15:07:39|21700.
15:07:41|21700.
15:07:42|21700.02
15:07:43|21700.
15:07:44|21700.
15:07:45|21700.42
15:07:46|21699.23
15:07:47|21699.75
15:07:49|21697.82
15:07:49|21702.1
15:07:50|21702.97
15:07:51|21707.74
15:07:52|21716.
15:07:53|21706.96
15:07:54|21705.18
15:07:55|21706.61
15:07:56|21706.61
15:07:57|21710.19
15:07:58|21706.32
15:07:59|21702.13
15:08:01|21707.15
15:08:01|21707.15
15:08:02|21711.68
15:08:04|21705.39
15:08:06|21706.79
15:08:06|21706.79
15:08:08|21714.63
15:08:10|21716.06
15:08:10|21716.06
15:08:11|21710.55
15:08:13|21707.52
15:08:14|21708.28
15:08:15|21712.58
15:08:16|21712.66
15:08:17|21715.54
15:08:18|21725.73
15:08:19|21718.78
15:08:20|21717.73
15:08:21|21717.73
15:08:22|21708.2
15:08:23|21707.85
15:08:24|21710.68
15:08:26|21710.68
15:08:27|21710.68
15:08:28|21711.06
15:08:29|21712.23
15:08:30|21712.23
15:08:31|21717.54
15:08:32|21711.99
15:08:32|21721.31
15:08:33|21720.15
15:08:35|21720.58
15:08:35|21719.54
15:08:36|21723.73
15:08:38|21723.73
15:08:38|21723.73
15:08:40|21723.73
15:08:41|21722.22
15:08:42|21724.29
15:08:42|21732.2
15:08:44|21726.46
15:08:45|21718.91
15:08:46|21718.73
15:08:46|21718.73
15:08:48|21718.73
15:08:48|21726.72
15:08:50|21725.28
15:08:50|21726.04
15:08:51|21726.
15:08:53|21725.5
15:08:55|21718.61
15:08:56|21718.61
15:08:57|21714.9
15:08:57|21714.71
15:08:58|21713.48
15:08:59|21713.48
15:09:00|21722.54
15:09:02|21730.16
15:09:02|21741.54
15:09:04|21741.54
15:09:05|21732.
15:09:07|21726.81
15:09:08|21725.01
15:09:09|21733.1
15:09:10|21733.1
15:09:11|21734.41
15:09:13|21754.62
15:09:14|21762.01
15:09:15|21770.03
15:09:16|21766.98
15:09:17|21761.43
15:09:18|21762.11
15:09:19|21763.29
15:09:20|21762.27
15:09:22|21762.84
15:09:22|21765.54
15:09:24|21770.77
15:09:25|21767.83
15:09:26|21768.31
15:09:27|21773.45
15:09:28|21770.18
15:09:29|21770.18
15:09:30|21770.18
15:09:31|21764.26
15:09:32|21755.25
15:09:33|21751.2
15:09:35|21752.83
15:09:35|21748.96
15:09:36|21752.88
15:09:37|21752.61
15:09:38|21753.29
15:09:39|21754.13
15:09:41|21753.87
15:09:41|21762.25
15:09:42|21756.99
15:09:43|21763.99
15:09:45|21764.74
15:09:46|21768.17
15:09:47|21774.34
15:09:48|21769.37
15:09:49|21766.25
15:09:50|21766.25
15:09:51|21768.31
15:09:52|21774.7
15:09:53|21780.55
15:09:54|21780.55
15:09:55|21780.55
15:09:56|21780.55
15:09:57|21780.55
15:09:58|21774.9
15:09:59|21771.76
15:10:00|21771.76
15:10:01|21771.76
15:10:02|21771.76
15:10:03|21771.76
15:10:04|21787.17
15:10:06|21770.88
15:10:07|21770.
15:10:08|21790.03
15:10:09|21785.93
15:10:11|21792.76
15:10:12|21782.02
15:10:13|21789.95
15:10:14|21781.93
15:10:15|21791.03
15:10:16|21795.12
15:10:17|21791.17
15:10:18|21789.27
15:10:19|21798.89
15:10:19|21802.29
15:10:20|21800.6
15:10:22|21809.41
15:10:23|21812.26
15:10:24|21813.24
15:10:25|21803.32
15:10:25|21805.54
15:10:27|21806.64
15:10:28|21799.87
15:10:29|21800.05
15:10:30|21810.15
15:10:31|21810.15
15:10:32|21802.84
15:10:33|21806.97
15:10:34|21820.
15:10:35|21843.63
15:10:36|21849.95
15:10:37|21847.51
15:10:38|21848.67
15:10:39|21844.47
15:10:40|21844.32
15:10:41|21823.32
15:10:42|21838.38
15:10:43|21838.4
15:10:44|21838.4
15:10:45|21841.46
15:10:46|21835.09
15:10:47|21835.09
15:10:48|21847.44
15:10:49|21822.9
15:10:50|21827.48
15:10:51|21831.23
15:10:52|21831.23
15:10:53|21849.9
15:10:54|21849.9
15:10:55|21849.9
15:10:56|21862.28
15:10:57|21872.56
15:10:58|21884.54
15:10:59|21900.
15:11:00|21905.18
15:11:01|21878.68
15:11:02|21894.21
15:11:03|21882.33
15:11:04|21873.87
15:11:05|21876.68
15:11:07|21881.74
15:11:07|21879.95
15:11:08|21889.21
15:11:10|21885.25
15:11:11|21885.25
15:11:13|21888.57
15:11:13|21894.9
15:11:15|21894.9
15:11:16|21866.03
15:11:17|21866.03
15:11:18|21882.58
15:11:19|21882.58
15:11:20|21882.58
15:11:21|21881.22
15:11:22|21887.26
15:11:23|21887.82
15:11:24|21892.7
15:11:25|21893.99
15:11:26|21879.71
15:11:27|21900.54
15:11:28|21897.33
15:11:29|21893.66
15:11:30|21897.78
15:11:31|21877.26
15:11:32|21885.86
15:11:33|21892.27
15:11:34|21885.08
15:11:35|21888.29
15:11:37|21882.38
15:11:38|21881.1
15:11:38|21883.19
15:11:40|21883.19
15:11:41|21887.6
15:11:41|21888.91
15:11:42|21882.08
15:11:44|21880.95
15:11:44|21871.17
15:11:45|21868.57
15:11:46|21868.57
15:11:47|21868.57
15:11:49|21877.32
15:11:50|21885.18
15:11:51|21875.83
15:11:52|21868.86
15:11:53|21873.23
15:11:54|21869.16
15:11:54|21873.47
15:11:56|21875.13
15:11:57|21874.58
15:11:58|21882.43
15:11:59|21884.3
15:12:00|21884.3
15:12:02|21873.95
15:12:02|21884.85
15:12:03|21879.5
15:12:04|21891.9
15:12:05|21899.38
15:12:07|21894.54
15:12:08|21894.54
15:12:10|21885.14
15:12:10|21885.14
15:12:11|21882.43
15:12:13|21872.72
15:12:15|21880.2
15:12:15|21880.2
15:12:16|21876.55
15:12:17|21874.88
15:12:18|21880.9
15:12:19|21865.23
15:12:20|21864.29
15:12:21|21856.11
15:12:22|21856.11
15:12:23|21857.25
15:12:24|21857.25
15:12:25|21849.71
15:12:26|21851.83
15:12:27|21855.63
15:12:29|21861.83
15:12:30|21863.84
15:12:31|21865.55
15:12:32|21858.33
15:12:32|21860.81
15:12:35|21874.97
15:12:35|21878.68
15:12:36|21874.25
15:12:37|21874.25
15:12:38|21823.67
15:12:39|21836.42
15:12:40|21843.36
15:12:41|21845.55
15:12:42|21845.55
15:12:43|21833.87
15:12:44|21837.12
15:12:45|21842.63
15:12:46|21842.63
15:12:47|21842.63
15:12:48|21842.63
15:12:49|21842.63
15:12:50|21838.24
15:12:51|21842.6
15:12:52|21842.6
15:12:53|21842.6
15:12:54|21843.56
15:12:55|21862.89
15:12:56|21869.23
15:12:57|21872.77
15:12:58|21869.06
15:12:59|21863.32
15:13:00|21876.62
15:13:01|21880.72
15:13:02|21879.41
15:13:03|21888.34
15:13:04|21888.39
15:13:05|21888.39
15:13:06|21888.39
15:13:08|21902.4
15:13:10|21901.15
15:13:10|21901.15
15:13:11|21892.61
15:13:12|21891.15
15:13:13|21902.82
15:13:14|21900.62
15:13:15|21892.98
15:13:17|21902.3
15:13:18|21902.3
15:13:19|21906.32
15:13:20|21906.43
15:13:21|21902.92
15:13:22|21892.93
15:13:23|21892.93
15:13:24|21896.67
15:13:24|21900.57
15:13:26|21906.46
15:13:27|21917.45
15:13:28|21935.23
15:13:29|21932.11
15:13:30|21939.89
15:13:30|21946.44
15:13:32|21948.6
15:13:33|21939.34
15:13:34|21939.24
15:13:35|21943.2
15:13:36|21938.72
15:13:37|21938.72
15:13:38|21919.85
15:13:38|21919.76
15:13:40|21931.89
15:13:40|21937.11
15:13:42|21933.8
15:13:43|21934.45
15:13:44|21937.24
15:13:45|21936.75
15:13:46|21940.
15:13:47|21934.72
15:13:48|21937.42
15:13:49|21948.54
15:13:50|21951.83
15:13:51|21967.36
15:13:52|21972.89
15:13:53|21964.98
15:13:54|21968.46
15:13:55|21956.91
15:13:56|21962.96
15:13:57|21968.47
15:13:58|21960.39
15:13:59|21949.21
15:14:00|21949.21
15:14:01|21946.95
15:14:02|21940.67
15:14:03|21946.04
15:14:04|21946.86
15:14:04|21949.46
15:14:06|21941.15
15:14:07|21927.7
15:14:08|21933.3
15:14:10|21912.37
15:14:10|21904.
15:14:11|21904.
15:14:12|21904.
15:14:13|21911.6
15:14:15|21911.6
15:14:16|21912.46
15:14:17|21916.91
15:14:17|21925.28
15:14:19|21926.15
15:14:20|21924.8
15:14:21|21924.61
15:14:22|21905.5
15:14:23|21905.5
15:14:24|21912.33
15:14:25|21912.95
15:14:26|21909.79
15:14:27|21909.79
15:14:28|21909.75
15:14:29|21921.29
15:14:30|21922.69
15:14:31|21929.85
15:14:33|21930.31
15:14:33|21933.08
15:14:35|21937.39
15:14:36|21933.
15:14:37|21932.67
15:14:38|21936.32
15:14:38|21936.32
15:14:40|21936.32
15:14:41|21928.09
15:14:42|21931.86
15:14:43|21934.61
15:14:44|21946.59
15:14:45|21940.09
15:14:46|21940.52
15:14:47|21938.19
15:14:49|21931.46
15:14:49|21927.39
15:14:50|21927.39
15:14:51|21927.39
15:14:52|21924.96
15:14:53|21922.65
15:14:54|21920.41
15:14:55|21920.41
15:14:56|21917.52
15:14:57|21919.16
15:14:58|21919.16
15:14:59|21919.16
15:15:00|21923.62
15:15:01|21927.09
15:15:02|21934.58
15:15:03|21934.36
15:15:05|21939.67
15:15:06|21938.95
15:15:07|21928.89
15:15:08|21930.42
15:15:09|21916.87
15:15:10|21915.87
15:15:12|21915.87
15:15:13|21915.87
15:15:13|21915.87
15:15:15|21913.63
15:15:17|21912.95
15:15:17|21912.95
15:15:18|21912.95
15:15:20|21912.95
15:15:21|21887.93
15:15:22|21899.62
15:15:23|21912.06
15:15:25|21954.9
15:15:25|21956.33
15:15:27|21959.11
15:15:27|21959.12
15:15:29|21959.12
15:15:30|21952.22
15:15:30|21954.66
15:15:32|21952.64
15:15:33|21957.62
15:15:33|21963.48
15:15:34|21963.48
15:15:36|21962.04
15:15:36|21963.13
15:15:37|21964.92
15:15:38|21962.54
15:15:40|21975.
15:15:40|21975.
15:15:42|21973.92
15:15:43|21978.05
15:15:44|21978.45
15:15:45|21990.36
15:15:47|21976.95
15:15:47|21976.67
15:15:49|21975.22
15:15:49|21982.16
15:15:50|21975.31
15:15:51|21975.31
15:15:52|21975.31
15:15:53|21967.11
15:15:54|21967.11
15:15:55|21975.36
15:15:56|21964.61
15:15:57|21964.61
15:15:58|21975.03
15:16:00|21975.03
15:16:00|21980.42
15:16:01|21987.46
15:16:02|21979.65
15:16:03|21979.65
15:16:05|21977.84
15:16:05|21985.39
15:16:07|22000.
15:16:08|22000.
15:16:09|21999.66
15:16:10|21997.79
15:16:11|21987.42
15:16:12|21978.06
15:16:14|21971.45
15:16:15|21950.
15:16:17|21941.24
15:16:18|21954.99
15:16:19|21946.83
15:16:20|21946.83
15:16:21|21923.58
15:16:22|21925.94
15:16:23|21934.72
15:16:24|21934.14
15:16:25|21938.89
15:16:26|21925.37
15:16:27|21926.43
15:16:29|21926.43
15:16:29|21926.06
15:16:30|21938.76
15:16:32|21931.04
15:16:32|21928.66
15:16:34|21931.7
15:16:34|21924.05
15:16:36|21924.1
15:16:37|21924.45
15:16:38|21924.45
15:16:39|21924.66
15:16:39|21924.66
15:16:41|21923.61
15:16:41|21919.63
15:16:43|21917.83
15:16:44|21917.83
15:16:44|21930.35
15:16:46|21928.43
15:16:47|21933.06
15:16:48|21924.51
15:16:49|21924.51
15:16:50|21924.51
15:16:51|21933.22
15:16:51|21933.42
15:16:53|21931.03
15:16:54|21922.93
15:16:54|21926.65
15:16:56|21926.66
15:16:57|21927.84
15:16:57|21928.26
15:16:59|21928.26
15:17:00|21927.35
15:17:00|21929.86
15:17:02|21922.93
15:17:02|21922.93
15:17:04|21915.35
15:17:04|21918.42
15:17:06|21914.45
15:17:07|21922.42
15:17:08|21914.45
15:17:08|21922.12
15:17:09|21907.98
15:17:11|21907.97
15:17:12|21917.19
15:17:14|21904.61
15:17:15|21904.67
15:17:16|21907.61
15:17:17|21907.61
15:17:18|21907.61
15:17:19|21907.61
15:17:20|21901.17
15:17:21|21905.38
15:17:22|21905.38
15:17:23|21905.38
15:17:24|21891.48
15:17:25|21902.09
15:17:26|21898.36
15:17:27|21899.17
15:17:28|21905.45
15:17:29|21905.45
15:17:30|21905.45
15:17:31|21892.14
15:17:33|21891.64
15:17:34|21897.05
15:17:36|21886.48
15:17:36|21882.1
15:17:37|21881.89
15:17:38|21880.62
15:17:40|21880.44
15:17:41|21878.58
15:17:42|21877.49
15:17:42|21868.46
15:17:44|21865.
15:17:45|21871.28
15:17:45|21871.28
15:17:47|21870.85
15:17:48|21873.31
15:17:49|21873.31
15:17:50|21873.31
15:17:51|21873.31
15:17:53|21884.65
15:17:53|21875.61
15:17:54|21875.44
15:17:56|21868.3
15:17:56|21870.5
15:17:57|21864.69
15:17:58|21861.98
15:17:59|21867.28
15:18:01|21873.1
15:18:01|21872.68
15:18:03|21872.68
15:18:04|21872.68
15:18:04|21872.68
15:18:06|21860.42
15:18:07|21867.8
15:18:09|21873.46
15:18:09|21871.03
15:18:10|21877.27
15:18:12|21870.1
15:18:13|21872.85
15:18:14|21877.81
15:18:15|21882.78
15:18:16|21878.31
15:18:17|21884.24
15:18:18|21884.24
15:18:20|21882.96
15:18:21|21881.24
15:18:21|21892.42
15:18:23|21889.88
15:18:24|21889.88
15:18:25|21894.3
15:18:26|21887.63
15:18:27|21881.26
15:18:28|21886.31
15:18:29|21883.02
15:18:30|21883.02
15:18:31|21883.02
15:18:32|21889.02
15:18:33|21885.18
15:18:34|21886.26
15:18:35|21886.26
15:18:36|21888.07
15:18:37|21888.07
15:18:39|21878.78
15:18:39|21878.78
15:18:41|21885.47
15:18:42|21890.07
15:18:42|21889.41
15:18:44|21889.41
15:18:45|21885.
15:18:46|21888.98
15:18:46|21886.01
15:18:48|21884.64
15:18:49|21882.44
15:18:50|21882.44
15:18:52|21891.89
15:18:53|21886.71
15:18:54|21882.6
15:18:54|21878.31
15:18:56|21868.2
15:18:57|21864.25
15:18:58|21864.25
15:18:58|21864.25
15:18:59|21864.25
15:19:00|21872.49
15:19:02|21872.49
15:19:03|21872.49
15:19:04|21874.9
15:19:05|21876.1
15:19:05|21868.72
15:19:07|21869.76
15:19:07|21871.05
15:19:09|21871.05
15:19:09|21870.75
15:19:11|21858.59
15:19:12|21857.42
15:19:14|21853.17
15:19:15|21854.3
15:19:16|21854.3
15:19:17|21854.3
15:19:18|21854.3
15:19:20|21857.07
15:19:20|21857.12
15:19:22|21860.02
15:19:23|21860.02
15:19:24|21860.49
15:19:25|21861.72
15:19:26|21863.93
15:19:27|21865.05
15:19:28|21865.05
15:19:29|21861.18
15:19:30|21864.78
15:19:31|21866.2
15:19:32|21863.75
15:19:33|21863.07
15:19:34|21866.41
15:19:35|21870.37
15:19:36|21865.12
15:19:37|21865.12
15:19:38|21867.07
15:19:39|21873.13
15:19:40|21860.91
15:19:41|21858.7
15:19:42|21860.65
15:19:43|21860.65
15:19:45|21854.94
15:19:46|21858.26
15:19:47|21858.26
15:19:47|21862.79
15:19:49|21862.79
15:19:50|21862.79
15:19:51|21861.09
15:19:51|21860.33
15:19:52|21857.58
15:19:53|21857.58
15:19:54|21850.89
15:19:56|21850.89
15:19:57|21850.16
15:19:58|21851.24
15:19:59|21852.35
15:20:00|21847.44
15:20:01|21848.48
15:20:02|21848.48
15:20:03|21848.09
15:20:04|21835.77
15:20:05|21835.77
15:20:06|21854.62
15:20:07|21854.62
15:20:08|21854.62
15:20:09|21848.84
15:20:11|21848.84
15:20:12|21847.09
15:20:13|21851.81
15:20:14|21855.56
15:20:16|21857.88
15:20:17|21857.88
15:20:18|21857.88
15:20:19|21852.36
15:20:20|21852.36
15:20:21|21852.36
15:20:23|21851.48
15:20:23|21853.84
15:20:24|21855.28
15:20:26|21852.13
15:20:26|21853.05
15:20:28|21853.05
15:20:28|21856.18
15:20:29|21849.35
15:20:31|21853.32
15:20:32|21857.59
15:20:33|21857.59
15:20:34|21859.58
15:20:34|21854.17
15:20:36|21857.98
15:20:37|21857.98
15:20:38|21856.31
15:20:38|21859.05
15:20:40|21859.05
15:20:40|21859.05
15:20:42|21863.48
15:20:43|21861.15
15:20:43|21861.23
15:20:45|21861.23
15:20:46|21860.71
15:20:47|21862.
15:20:48|21867.02
15:20:49|21868.
15:20:50|21868.
15:20:51|21866.22
15:20:51|21875.
15:20:52|21870.56
15:20:53|21873.89
15:20:55|21872.37
15:20:55|21871.3
15:20:57|21869.05
15:20:58|21869.05
15:20:58|21867.68
15:20:59|21870.64
15:21:00|21865.97
15:21:02|21878.96
15:21:03|21879.8
15:21:04|21879.8
15:21:05|21870.46
15:21:06|21864.42
15:21:06|21874.8
15:21:07|21874.48
15:21:09|21869.26
15:21:10|21869.44
15:21:11|21880.24
15:21:12|21884.79
15:21:13|21881.36
15:21:14|21878.66
15:21:15|21877.4
15:21:16|21881.57
15:21:18|21881.57
15:21:18|21881.57
15:21:20|21881.57
15:21:20|21887.8
15:21:21|21884.31
15:21:22|21881.57
15:21:24|21872.49
15:21:24|21875.8
15:21:26|21877.36
15:21:26|21880.23
15:21:28|21882.77
15:21:29|21882.77
15:21:31|21882.34
15:21:31|21882.34
15:21:33|21879.94
15:21:33|21884.52
15:21:34|21884.52
15:21:36|21884.52
15:21:37|21877.4
15:21:38|21877.4
15:21:39|21877.4
15:21:41|21865.55
15:21:41|21864.88
15:21:42|21864.88
15:21:44|21863.3
15:21:45|21863.3
15:21:46|21863.3
15:21:46|21864.75
15:21:48|21864.75
15:21:48|21870.87
15:21:50|21868.95
15:21:50|21868.95
15:21:51|21857.91
15:21:53|21869.42
15:21:54|21869.42
15:21:55|21869.42
15:21:55|21869.42
15:21:57|21872.09
15:21:57|21876.22
15:21:58|21867.87
15:21:59|21875.05
15:22:01|21880.93
15:22:01|21882.06
15:22:02|21870.46
15:22:03|21870.46
15:22:04|21878.25
15:22:06|21878.25
15:22:06|21875.98
15:22:08|21875.98
15:22:09|21878.83
15:22:10|21880.86
15:22:11|21880.86
15:22:11|21868.41
15:22:12|21878.86
15:22:14|21879.88
15:22:14|21876.57
15:22:16|21876.81
15:22:18|21880.82
15:22:18|21878.72
15:22:20|21874.13
15:22:21|21874.58
15:22:23|21875.12
15:22:23|21875.12
15:22:25|21875.12
15:22:26|21877.18
15:22:27|21877.15
15:22:28|21878.12
15:22:29|21875.73
15:22:30|21873.65
15:22:31|21871.71
15:22:32|21869.9
15:22:33|21874.88
15:22:34|21849.21
15:22:35|21847.44
15:22:36|21851.82
15:22:37|21850.73
15:22:38|21847.37
15:22:39|21846.6
15:22:40|21845.59
15:22:41|21845.59
15:22:42|21840.29
15:22:43|21839.07
15:22:44|21839.07
15:22:45|21830.13
15:22:46|21830.12
15:22:47|21830.76
15:22:48|21834.61
15:22:49|21830.65
15:22:50|21829.28
15:22:51|21824.31
15:22:52|21831.37
15:22:53|21825.15
15:22:54|21823.52
15:22:55|21821.35
15:22:56|21834.1
15:22:57|21826.82
15:22:58|21826.82
15:22:59|21826.37
15:23:00|21819.52
15:23:02|21820.51
15:23:02|21814.61
15:23:04|21823.4
15:23:05|21827.34
15:23:06|21827.02
15:23:07|21827.02
15:23:08|21827.02
15:23:09|21825.89
15:23:10|21834.89
15:23:11|21838.59
15:23:12|21838.59
15:23:13|21837.4
15:23:14|21833.19
15:23:15|21830.94
15:23:16|21827.99
15:23:17|21827.28
15:23:18|21832.15
15:23:20|21828.82
15:23:21|21830.95
15:23:22|21841.32
15:23:23|21843.31
15:23:25|21845.08
15:23:25|21842.06
15:23:26|21838.96
15:23:28|21840.69
15:23:29|21840.69
15:23:30|21840.69
15:23:30|21844.25
15:23:32|21839.32
15:23:33|21837.49
15:23:33|21837.51
15:23:35|21836.33
15:23:36|21836.33
15:23:37|21840.61
15:23:38|21840.61
15:23:38|21840.61
15:23:40|21834.08
15:23:40|21835.18
15:23:42|21835.18
15:23:43|21837.56
15:23:44|21834.99
15:23:45|21846.59
15:23:46|21842.83
15:23:47|21842.83
15:23:48|21832.67
15:23:49|21836.86
15:23:50|21836.86
15:23:51|21836.86
15:23:52|21842.65
15:23:53|21842.66
15:23:54|21842.66
15:23:55|21842.66
15:23:56|21839.14
15:23:57|21846.92
15:23:58|21846.92
15:23:59|21845.62
15:24:00|21834.79
15:24:01|21838.02
15:24:02|21840.85
15:24:03|21840.85
15:24:04|21835.57
15:24:05|21831.09
15:24:06|21831.09
15:24:07|21831.09
15:24:08|21831.09
15:24:09|21835.22
15:24:10|21835.22
15:24:11|21841.51
15:24:12|21841.81
15:24:13|21844.
15:24:14|21837.16
15:24:15|21837.52
15:24:16|21832.12
15:24:17|21832.58
15:24:18|21842.47
15:24:19|21839.65
15:24:21|21839.65
15:24:22|21836.87
15:24:23|21836.87
15:24:25|21846.39
15:24:26|21846.73
15:24:27|21844.74
15:24:27|21844.74
15:24:29|21849.43
15:24:30|21849.43
15:24:30|21851.08
15:24:32|21850.39
15:24:32|21852.02
15:24:33|21854.02
15:24:35|21851.03
15:24:36|21857.31
15:24:37|21857.31
15:24:38|21851.24
15:24:39|21851.24
15:24:41|21849.65
15:24:42|21848.13
15:24:42|21849.49
15:24:44|21855.73
15:24:45|21855.73
15:24:46|21855.73
15:24:47|21851.93
15:24:48|21851.93
15:24:49|21851.93
15:24:49|21851.93
15:24:51|21848.7
15:24:51|21848.7
15:24:52|21848.7
15:24:54|21848.7
15:24:54|21849.81
15:24:55|21849.81
15:24:56|21850.59
15:24:58|21850.59
15:24:59|21850.59
15:24:59|21850.59
15:25:00|21851.03
15:25:02|21851.03
15:25:03|21851.03
15:25:04|21851.33
15:25:05|21851.33
15:25:06|21851.33
15:25:07|21851.33
15:25:08|21851.03
15:25:09|21854.12
15:25:10|21856.9
15:25:11|21856.66
15:25:12|21853.67
15:25:13|21849.98
15:25:14|21852.02
15:25:15|21849.44
15:25:16|21849.44
15:25:17|21853.75
15:25:18|21853.75
15:25:19|21847.92
15:25:20|21845.2
15:25:21|21847.91
15:25:23|21834.17
15:25:23|21832.04
15:25:25|21830.2
15:25:26|21832.43
15:25:27|21835.56
15:25:28|21834.55
15:25:30|21856.54
15:25:30|21855.95
15:25:31|21857.85
15:25:32|21855.53
15:25:33|21857.59
15:25:34|21859.79
15:25:35|21871.1
15:25:36|21874.29
15:25:37|21876.97
15:25:38|21878.88
15:25:39|21876.95
15:25:40|21876.02
15:25:42|21876.9
15:25:43|21875.53
15:25:44|21871.2
15:25:45|21871.2
15:25:46|21875.55
15:25:47|21885.
15:25:48|21885.
15:25:49|21888.26
15:25:50|21902.39
15:25:51|21903.44
15:25:52|21901.19
15:25:54|21893.34
15:25:54|21900.81
15:25:55|21900.81
15:25:56|21900.81
15:25:57|21900.81
15:25:58|21900.81
15:26:00|21898.75
15:26:00|21895.31
15:26:01|21894.52
15:26:02|21889.51
15:26:03|21889.51
15:26:04|21889.51
15:26:05|21895.88
15:26:06|21890.43
15:26:07|21896.81
15:26:08|21896.81
15:26:09|21900.79
15:26:11|21892.58
15:26:11|21888.83
15:26:12|21888.83
15:26:13|21896.71
15:26:14|21900.92
15:26:15|21903.06
15:26:16|21897.56
15:26:17|21897.31
15:26:18|21889.05
15:26:20|21889.96
15:26:21|21889.96
15:26:23|21883.78
15:26:23|21876.35
15:26:24|21884.11
15:26:25|21886.32
15:26:26|21891.99
15:26:27|21884.73
15:26:28|21883.72
15:26:29|21883.72
15:26:30|21885.36
15:26:31|21885.95
15:26:32|21890.6
15:26:33|21886.74
15:26:35|21885.78
15:26:36|21881.7
15:26:37|21883.37
15:26:38|21888.65
15:26:39|21888.65
15:26:39|21878.97
15:26:41|21885.33
15:26:42|21891.75
15:26:43|21894.3
15:26:44|21887.78
15:26:46|21896.48
15:26:46|21896.48
15:26:47|21889.25
15:26:48|21889.47
15:26:49|21889.47
15:26:51|21897.46
15:26:52|21895.69
15:26:53|21896.06
15:26:54|21894.96
15:26:55|21903.31
15:26:56|21905.53
15:26:57|21925.21
15:26:58|21925.21
15:26:59|21925.5
15:27:00|21922.17
15:27:02|21922.17
15:27:03|21920.54
15:27:04|21915.34
15:27:05|21911.04
15:27:05|21910.69
15:27:06|21910.64
15:27:07|21910.64
15:27:09|21911.74
15:27:10|21915.39
15:27:11|21915.39
15:27:12|21915.39
15:27:12|21915.39
15:27:13|21917.72
15:27:15|21912.89
15:27:16|21919.39
15:27:16|21919.39
15:27:18|21907.23
15:27:19|21911.49
15:27:20|21911.49
15:27:21|21919.5
15:27:23|21913.94
15:27:24|21917.
15:27:25|21919.72
15:27:26|21915.61
15:27:28|21918.9
15:27:29|21911.1
15:27:30|21909.94
15:27:31|21909.94
15:27:32|21908.92
15:27:33|21905.34
15:27:35|21905.34
15:27:36|21911.65
15:27:37|21911.65
15:27:39|21905.25
15:27:40|21907.82
15:27:40|21906.99
15:27:42|21909.32
15:27:43|21909.11
15:27:44|21909.11
15:27:45|21913.16
15:27:46|21918.03
15:27:47|21918.03
15:27:47|21918.29
15:27:48|21918.29
15:27:50|21918.29
15:27:51|21908.41
15:27:52|21912.95
15:27:53|21912.95
15:27:54|21912.95
15:27:54|21909.7
15:27:55|21910.86
15:27:57|21916.62
15:27:57|21919.01
15:27:59|21912.2
15:27:59|21912.2
15:28:01|21912.2
15:28:02|21919.58
15:28:03|21919.58
15:28:04|21919.58
15:28:05|21919.58
15:28:06|21919.58
15:28:07|21919.58
15:28:08|21917.74
15:28:09|21922.11
15:28:10|21920.
15:28:11|21915.93
15:28:12|21912.17
15:28:13|21922.51
15:28:14|21923.59
15:28:15|21923.59
15:28:16|21917.66
15:28:17|21912.16
15:28:18|21908.6
15:28:19|21907.61
15:28:20|21906.42
15:28:21|21890.34
15:28:23|21884.56
15:28:24|21889.62
15:28:26|21888.85
15:28:26|21894.52
15:28:28|21905.69
15:28:30|21905.92
15:28:31|21902.22
15:28:32|21899.08
15:28:33|21895.38
15:28:33|21889.21
15:28:34|21889.03
15:28:36|21887.58
15:28:36|21887.58
15:28:38|21891.48
15:28:40|21891.92
15:28:41|21890.88
15:28:42|21881.85
15:28:44|21882.71
15:28:44|21888.22
15:28:46|21890.57
15:28:46|21890.57
15:28:48|21896.82
15:28:48|21892.25
15:28:50|21897.49
15:28:50|21909.51
15:28:52|21909.51
15:28:53|21906.41
15:28:54|21901.42
15:28:55|21901.42
15:28:55|21901.42
15:28:57|21901.42
15:28:58|21906.83
15:28:58|21906.54
15:28:59|21907.76
15:29:01|21916.77
15:29:02|21906.14
15:29:02|21906.13
15:29:04|21906.13
15:29:05|21906.13
15:29:06|21906.13
15:29:07|21911.66
15:29:08|21904.4
15:29:09|21906.44
15:29:10|21912.93
15:29:11|21912.93
15:29:11|21920.
15:29:12|21921.88
15:29:14|21919.14
15:29:15|21928.12
15:29:16|21921.03
15:29:17|21921.03
15:29:18|21921.03
15:29:19|21907.54
15:29:20|21907.02
15:29:21|21903.44
15:29:23|21903.3
15:29:24|21903.3
15:29:25|21916.69
15:29:26|21922.93
15:29:27|21927.83
15:29:28|21927.76
15:29:30|21921.42
15:29:31|21922.47
15:29:32|21917.39
15:29:32|21916.9
15:29:34|21917.69
15:29:35|21917.69
15:29:36|21916.71
15:29:37|21919.08
15:29:37|21919.08
15:29:38|21919.27
15:29:40|21919.73
15:29:41|21918.57
15:29:42|21919.08
15:29:43|21921.26
15:29:44|21922.37
15:29:45|21924.17
15:29:46|21921.28
15:29:47|21920.27
15:29:48|21920.82
15:29:50|21912.46
15:29:51|21914.47
15:29:51|21914.84
15:29:52|21912.6
15:29:54|21912.6
15:29:54|21913.26
15:29:56|21912.77
15:29:57|21916.17
15:29:58|21912.6
15:29:58|21915.51
15:30:00|21913.84
15:30:00|21914.22
15:30:02|21915.28
15:30:02|21911.96
15:30:04|21913.06
15:30:05|21912.81
15:30:05|21912.81
15:30:07|21906.33
15:30:08|21900.
15:30:08|21891.51
15:30:10|21890.31
15:30:10|21889.79
15:30:12|21890.46
15:30:13|21885.11
15:30:14|21878.87
15:30:15|21878.87
15:30:16|21881.23
15:30:17|21880.22
15:30:18|21883.42
15:30:19|21882.96
15:30:20|21874.01
15:30:20|21878.18
15:30:22|21876.53
15:30:23|21876.53
15:30:24|21878.81
15:30:25|21876.1
15:30:26|21877.56
15:30:27|21876.61
15:30:29|21884.43
15:30:29|21884.43
15:30:30|21883.03
15:30:32|21879.62
15:30:33|21875.97
15:30:34|21875.97
15:30:34|21879.46
15:30:35|21879.46
15:30:37|21877.57
15:30:38|21877.57
15:30:40|21880.81
15:30:40|21880.6
15:30:41|21879.02
15:30:43|21879.04
15:30:44|21879.04
15:30:44|21873.85
15:30:46|21860.57
15:30:47|21863.77
15:30:48|21867.02
15:30:49|21867.02
15:30:50|21870.54
15:30:51|21870.54
15:30:53|21870.54
15:30:54|21870.54
15:30:54|21870.54
15:30:55|21874.75
15:30:56|21874.75
15:30:57|21869.24
15:30:58|21869.24
15:30:59|21869.24
15:31:01|21884.66
15:31:02|21875.42
15:31:02|21876.7
15:31:04|21879.71
15:31:05|21879.71
15:31:06|21879.71
15:31:07|21876.75
15:31:08|21876.75
15:31:09|21887.89
15:31:10|21893.08
15:31:11|21893.08
15:31:12|21893.08
15:31:13|21897.09
15:31:14|21903.32
15:31:15|21899.72
15:31:16|21899.72
15:31:17|21904.08
15:31:18|21887.24
15:31:19|21889.54
15:31:20|21889.54
15:31:21|21889.54
15:31:22|21882.45
15:31:23|21888.08
15:31:24|21893.68
15:31:25|21892.05
15:31:26|21892.05
15:31:27|21887.96
15:31:28|21888.55
15:31:30|21890.91
15:31:31|21890.91
15:31:31|21893.68
15:31:32|21895.43
15:31:34|21895.77
15:31:34|21892.03
15:31:36|21891.88
15:31:37|21895.15
15:31:38|21895.16
15:31:39|21887.69
15:31:40|21887.69
15:31:41|21891.32
15:31:42|21891.32
15:31:43|21890.51
15:31:45|21890.86
15:31:45|21890.84
15:31:46|21895.31
15:31:47|21896.58
15:31:48|21895.2
15:31:49|21897.68
15:31:50|21890.
15:31:51|21893.24
15:31:52|21893.24
15:31:53|21893.24
15:31:54|21893.24
15:31:55|21893.24
15:31:56|21893.24
15:31:57|21892.9
15:31:58|21892.9
15:31:59|21895.9
15:32:00|21897.13
15:32:01|21907.24
15:32:02|21907.24
15:32:03|21907.24
15:32:04|21895.42
15:32:05|21895.42
15:32:06|21917.36
15:32:07|21917.36
15:32:08|21923.04
15:32:09|21923.04
15:32:10|21917.49
15:32:11|21914.85
15:32:12|21918.35
15:32:13|21918.59
15:32:14|21914.62
15:32:15|21914.62
15:32:16|21917.67
15:32:17|21918.17
15:32:18|21918.22
15:32:19|21918.22
15:32:20|21918.22
15:32:21|21920.51
15:32:22|21920.51
15:32:23|21919.3
15:32:24|21919.3
15:32:25|21921.82
15:32:27|21917.59
15:32:29|21919.47
15:32:29|21925.36
15:32:30|21925.36
15:32:31|21925.37
15:32:32|21921.64
15:32:33|21923.83
15:32:35|21922.49
15:32:36|21921.74
15:32:37|21916.
15:32:37|21918.75
15:32:39|21916.56
15:32:40|21918.19
15:32:41|21918.19
15:32:42|21918.19
15:32:43|21926.03
15:32:44|21916.91
15:32:45|21923.08
15:32:46|21920.29
15:32:47|21920.9
15:32:48|21920.9
15:32:49|21923.99
15:32:50|21938.9
15:32:51|21949.02
15:32:52|21944.7
15:32:54|21936.71
15:32:54|21940.37
15:32:55|21939.43
15:32:56|21939.43
15:32:57|21957.38
15:32:58|21961.28
15:32:59|21952.32
15:33:00|21954.41
15:33:01|21956.08
15:33:02|21946.73
15:33:03|21946.4
15:33:04|21946.4
15:33:05|21948.51
15:33:06|21962.17
15:33:07|21962.17
15:33:08|21962.17
15:33:10|21948.35
15:33:11|21948.35
15:33:12|21948.35
15:33:13|21953.67
15:33:14|21953.67
15:33:15|21953.67
15:33:16|21953.67
15:33:17|21951.34
15:33:18|21947.21
15:33:19|21942.87
15:33:20|21948.65
15:33:21|21952.13
15:33:22|21947.18
15:33:23|21947.18
15:33:24|21947.97
15:33:25|21947.97
15:33:26|21947.97
15:33:28|21940.64
15:33:28|21940.64
15:33:29|21942.59
15:33:31|21945.84
15:33:32|21945.84
15:33:33|21945.84
15:33:35|21945.57
15:33:36|21960.38
15:33:37|21955.33
15:33:38|21955.33
15:33:39|21955.33
15:33:40|21955.33
15:33:41|21954.22
15:33:42|21945.92
15:33:44|21952.34
15:33:44|21952.34
15:33:45|21952.33
15:33:46|21947.73
15:33:47|21955.94
15:33:49|22002.17
15:33:50|22001.07
15:33:51|21988.32
15:33:51|21982.35
15:33:53|21981.56
15:33:54|21990.91
15:33:54|21986.55
15:33:55|21971.57
15:33:57|21972.31
15:33:57|21972.31
15:33:59|21972.31
15:34:00|21966.61
15:34:01|21973.51
15:34:02|21971.95
15:34:02|21972.13
15:34:04|21972.13
15:34:05|21960.58
15:34:06|21949.53
15:34:07|21950.92
15:34:08|21950.92
15:34:09|21950.92
15:34:09|21950.92
15:34:11|21950.92
15:34:12|21945.4
15:34:13|21948.39
15:34:14|21942.55
15:34:15|21946.23
15:34:16|21947.79
15:34:17|21948.73
15:34:18|21948.73
15:34:20|21942.87
15:34:20|21937.41
15:34:21|21937.41
15:34:22|21946.65
15:34:23|21954.78
15:34:24|21956.21
15:34:25|21951.75
15:34:27|21965.29
15:34:28|21965.8
15:34:29|21972.57
15:34:31|21967.08
15:34:32|21967.38
15:34:33|21971.47
15:34:34|21970.25
15:34:35|21979.46
15:34:36|21978.56
15:34:37|21978.1
15:34:38|21985.04
15:34:39|21984.61
15:34:41|21984.06
15:34:42|21978.47
15:34:43|21984.71
15:34:44|21982.84
15:34:45|21985.46
15:34:46|21987.53
15:34:47|21987.54
15:34:48|21986.94
15:34:49|21985.94
15:34:50|21992.7
15:34:51|21995.71
15:34:52|21989.34
15:34:53|21987.1
15:34:54|21987.1
15:34:55|21977.84
15:34:56|21977.84
15:34:57|21976.11
15:34:58|21976.11
15:35:00|21976.11
15:35:01|21980.
15:35:02|21974.53
15:35:02|21975.15
15:35:04|21975.15
15:35:05|21966.16
15:35:06|21968.98
15:35:07|21970.27
15:35:09|21957.69
15:35:09|21948.82
15:35:10|21936.8
15:35:11|21950.31
15:35:12|21943.18
15:35:13|21940.11
15:35:15|21947.43
15:35:16|21939.92
15:35:16|21940.14
15:35:18|21942.3
15:35:19|21942.3
15:35:19|21947.94
15:35:20|21942.75
15:35:22|21944.22
15:35:22|21944.07
15:35:24|21949.68
15:35:25|21951.64
15:35:25|21952.99
15:35:27|21951.12
15:35:27|21987.3
15:35:29|21984.39
15:35:30|21991.43
15:35:31|21977.28
15:35:33|21974.03
15:35:34|21974.75
15:35:35|21975.23
15:35:36|21970.26
15:35:38|21970.04
15:35:38|21970.14
15:35:39|21970.63
15:35:40|21998.36
15:35:41|22008.31
15:35:42|21997.88
15:35:43|21999.01
15:35:44|22003.38
15:35:45|22003.38
15:35:46|22001.37
15:35:47|21998.54
15:35:49|21996.56
15:35:50|21994.45
15:35:51|21997.76
15:35:52|22006.72
15:35:53|22001.14
15:35:54|21999.47
15:35:55|21999.52
15:35:56|21997.07
15:35:57|22004.99
15:35:58|22000.05
15:35:59|22000.05
15:36:00|21996.56
15:36:01|21976.87
15:36:02|21978.78
15:36:03|21972.56
15:36:04|21968.64
15:36:05|21968.64
15:36:06|21982.56
15:36:07|21984.36
15:36:08|21984.36
15:36:09|21974.37
15:36:10|21974.37
15:36:11|21970.34
15:36:12|21975.68
15:36:13|21969.97
15:36:14|21980.
15:36:15|21967.56
15:36:16|21981.03
15:36:17|21974.59
15:36:18|21972.79
15:36:19|21974.53
15:36:20|21968.72
15:36:22|21970.1
15:36:23|21971.
15:36:24|21972.02
15:36:25|21969.14
15:36:26|21977.74
15:36:27|21984.69
15:36:28|21984.69
15:36:29|21988.02
15:36:31|21988.02
15:36:32|21988.61
15:36:33|21988.61
15:36:35|21990.61
15:36:36|21995.55
15:36:37|21995.55
15:36:38|21992.82
15:36:39|21992.82
15:36:40|21992.82
15:36:41|21992.82
15:36:42|21992.82
15:36:43|21994.46
15:36:44|21992.35
15:36:45|21997.68
15:36:47|22010.72
15:36:48|22005.51
15:36:49|22014.45
15:36:49|22017.33
15:36:51|22015.94
15:36:52|22010.45
15:36:52|22016.79
15:36:54|22008.21
15:36:55|22008.21
15:36:56|22011.54
15:36:56|22003.15
15:36:58|22003.15
15:36:59|22000.79
15:37:00|22000.79
15:37:01|21993.63
15:37:02|22005.11
15:37:03|21995.68
15:37:03|21992.82
15:37:05|22000.
15:37:05|22000.01
15:37:07|22001.69
15:37:08|22006.52
15:37:09|22006.52
15:37:10|21999.62
15:37:10|21993.15
15:37:12|21993.12
15:37:12|21996.71
15:37:14|21998.47
15:37:15|21998.47
15:37:16|21992.7
15:37:16|21996.38
15:37:17|21989.75
15:37:18|21987.23
15:37:20|21984.59
15:37:21|21984.59
15:37:22|21990.86
15:37:23|21990.86
15:37:23|21991.22
15:37:25|21992.31
15:37:25|21997.04
15:37:26|21997.54
15:37:28|22004.09
15:37:28|22005.06
15:37:30|22004.75
15:37:32|22005.02
15:37:33|22005.02
15:37:34|22000.41
15:37:35|21998.5
15:37:37|22001.25
15:37:38|22001.45
15:37:38|22008.91
15:37:40|22005.35
15:37:41|22007.71
15:37:41|22007.71
15:37:43|22008.24
15:37:44|22002.63
15:37:45|22001.98
15:37:46|22003.43
15:37:47|22007.96
15:37:48|22007.96
15:37:49|22005.08
15:37:50|22008.88
15:37:51|22018.9
15:37:52|22013.47
15:37:53|22010.38
15:37:54|22010.37
15:37:56|22009.92
15:37:56|22016.66
15:37:57|22036.01
15:37:58|22036.14
15:37:59|22037.91
15:38:00|22031.55
15:38:01|22037.83
15:38:02|22026.31
15:38:03|22033.28
15:38:05|22025.08
15:38:06|22024.9
15:38:07|22025.08
15:38:08|22020.71
15:38:09|22021.21
15:38:10|22012.89
15:38:11|22015.68
15:38:12|22011.53
15:38:13|21999.68
15:38:14|22011.99
15:38:15|22006.62
15:38:16|22006.62
15:38:17|22014.17
15:38:18|22012.78
15:38:19|22012.78
15:38:20|22013.29
15:38:21|22015.59
15:38:22|22009.9
15:38:23|22009.85
15:38:24|22009.85
15:38:25|22004.49
15:38:26|21999.55
15:38:27|21997.7
15:38:28|21996.71
15:38:29|21997.07
15:38:30|21998.72
15:38:32|22002.85
15:38:33|22002.82
15:38:34|21999.11
15:38:36|21998.89
15:38:37|21995.32
15:38:38|21992.81
15:38:39|21998.3
15:38:40|21996.63
15:38:42|22001.23
15:38:43|22001.23
15:38:45|22007.64
15:38:46|22007.64
15:38:47|22005.03
15:38:48|22006.84
15:38:48|22009.77
15:38:50|22014.42
15:38:50|22016.58
15:38:52|22015.23
15:38:53|22018.14
15:38:54|22020.32
15:38:55|22020.32
15:38:56|22020.32
15:38:57|22012.81
15:38:58|22012.81
15:38:59|22012.81
15:39:00|22007.07
15:39:01|22002.24
15:39:02|21997.5
15:39:03|21999.96
15:39:04|22000.3
15:39:05|21993.69
15:39:06|22003.81
15:39:07|21998.43
15:39:08|22007.75
15:39:09|22007.06
15:39:10|22006.32
15:39:11|22001.4
15:39:12|22001.4
15:39:13|22010.22
15:39:14|22018.64
15:39:15|22016.18
15:39:16|22016.18
15:39:17|22018.14
15:39:18|22016.15
15:39:19|22016.15
15:39:20|22016.51
15:39:21|22016.51
15:39:22|22022.49
15:39:23|22018.08
15:39:24|22018.07
15:39:25|22020.66
15:39:26|22023.96
15:39:27|22016.16
15:39:28|22017.76
15:39:29|22019.33
15:39:30|22016.07
15:39:31|22017.98
15:39:32|22015.1
15:39:34|22014.06
15:39:35|22025.56
15:39:36|22016.58
15:39:37|22017.75
15:39:38|22018.68
15:39:39|22018.68
15:39:41|22020.33
15:39:41|22021.6
15:39:43|22019.26
15:39:44|22019.26
15:39:45|22021.02
15:39:46|22021.02
15:39:47|22018.68
15:39:48|22013.02
15:39:49|22016.35
15:39:51|22022.56
15:39:51|22022.94
15:39:52|22029.1
15:39:54|22032.17
15:39:55|22032.17
15:39:57|22031.7
15:39:57|22031.7
15:39:58|22041.2
15:39:59|22035.43
15:40:00|22043.72
15:40:01|22038.64
15:40:02|22038.64
15:40:03|22035.39
15:40:04|22035.39
15:40:05|22029.02
15:40:06|22029.02
15:40:07|22036.64
15:40:08|22043.
15:40:09|22052.72
15:40:10|22032.61
15:40:11|22039.62
15:40:12|22077.
15:40:14|22070.78
15:40:14|22070.79
15:40:16|22075.41
15:40:17|22067.23
15:40:18|22072.07
15:40:19|22068.11
15:40:20|22074.56
15:40:21|22065.45
15:40:22|22062.19
15:40:22|22064.24
15:40:24|22059.05
15:40:25|22066.83
15:40:26|22060.82
15:40:27|22053.85
15:40:28|22045.74
15:40:29|22045.44
15:40:30|22045.44
15:40:31|22051.29
15:40:31|22054.77
15:40:34|22062.64
15:40:34|22063.3
15:40:35|22064.88
15:40:37|22065.49
15:40:39|22061.52
15:40:39|22064.72
15:40:41|22067.92
15:40:43|22075.3
15:40:43|22079.57
15:40:44|22080.
15:40:45|22080.
15:40:46|22074.52
15:40:47|22081.05
15:40:48|22083.36
15:40:49|22084.54
15:40:50|22061.53
15:40:51|22061.53
15:40:52|22064.19
15:40:53|22063.07
15:40:55|22067.51
15:40:56|22081.23
15:40:57|22079.45
15:40:59|22084.97
15:40:59|22085.03
15:41:00|22098.89
15:41:02|22093.07
15:41:02|22080.82
15:41:03|22068.45
15:41:04|22057.75
15:41:05|22048.92
15:41:07|22049.1
15:41:07|22045.79
15:41:08|22050.85
15:41:09|22045.83
15:41:11|22047.26
15:41:11|22046.46
15:41:12|22040.31
15:41:13|22031.05
15:41:14|22037.96
15:41:15|22051.14
15:41:16|22037.16
15:41:18|22031.13
15:41:19|22024.92
15:41:20|22024.92
15:41:21|22029.77
15:41:22|22025.25
15:41:23|22021.02
15:41:24|22015.72
15:41:25|22010.69
15:41:26|22009.7
15:41:28|21995.84
15:41:28|22000.
15:41:30|21997.23
15:41:31|21996.18
15:41:32|22004.35
15:41:33|22000.17
15:41:33|22005.54
15:41:35|21997.41
15:41:36|21996.67
15:41:37|22003.25
15:41:39|22005.15
15:41:40|22013.29
15:41:41|22007.13
15:41:42|22000.45
15:41:43|21998.95
15:41:45|22008.23
15:41:45|22008.23
15:41:46|22008.23
15:41:47|22008.47
15:41:48|22010.21
15:41:49|22012.71
15:41:50|22018.41
15:41:52|22010.37
15:41:52|22010.37
15:41:53|22010.37
15:41:55|22013.24
15:41:55|22013.24
15:41:57|22013.24
15:41:58|22006.81
15:41:59|22006.81
15:42:00|22006.81
15:42:00|22011.94
15:42:02|22010.3
15:42:02|22010.3
15:42:03|22010.3
15:42:05|22017.66
15:42:06|22008.21
15:42:06|22001.68
15:42:08|22001.68
15:42:08|22001.68
15:42:09|22001.68
15:42:11|22001.68
15:42:12|22001.68
15:42:13|22005.07
15:42:14|22002.49
15:42:15|22002.16
15:42:16|22002.16
15:42:17|22001.12
15:42:18|22002.54
15:42:19|22003.04
15:42:20|22003.04
15:42:21|22001.63
15:42:22|21999.85
15:42:23|22000.91
15:42:24|21999.84
15:42:25|21999.84
15:42:26|21997.4
15:42:27|22000.01
15:42:28|21997.38
15:42:29|21997.38
15:42:30|22000.9
15:42:31|22001.97
15:42:32|21998.75
15:42:33|22002.64
15:42:34|21997.9
15:42:35|21995.49
15:42:37|21992.59
15:42:38|21992.59
15:42:38|21988.62
15:42:40|21987.81
15:42:41|21985.29
15:42:43|21989.88
15:42:44|21990.06
15:42:45|21991.3
15:42:46|21993.87
15:42:47|21994.21
15:42:49|21991.84
15:42:49|21993.97
15:42:51|21993.97
15:42:52|21999.32
15:42:52|21997.12
15:42:53|21991.35
15:42:55|21993.28
15:42:55|21995.15
15:42:57|22000.87
15:42:57|21997.27
15:42:58|21997.27
15:43:00|21997.27
15:43:01|21997.27
15:43:02|21992.56
15:43:02|21993.52
15:43:04|21981.58
15:43:05|21990.44
15:43:05|21992.43
15:43:07|21992.59
15:43:08|21992.58
15:43:09|21992.59
15:43:10|21997.52
15:43:11|21997.85
15:43:12|22004.63
15:43:13|22007.6
15:43:14|22017.16
15:43:15|22017.16
15:43:16|22004.31
15:43:17|22008.49
15:43:18|22004.81
15:43:19|21999.63
15:43:20|21998.53
15:43:21|22000.46
15:43:22|22000.46
15:43:23|22003.96
15:43:24|22002.62
15:43:25|22002.62
15:43:26|22000.45
15:43:27|21993.57
15:43:28|21988.03
15:43:29|21992.36
15:43:30|21992.36
15:43:31|21988.85
15:43:32|21990.99
15:43:33|21989.11
15:43:34|21981.35
15:43:35|21985.58
15:43:36|21985.35
15:43:37|21982.48
15:43:38|21977.84
15:43:39|21983.
15:43:40|21981.
15:43:41|21989.39
15:43:42|21979.91
15:43:43|21994.72
15:43:44|21988.34
15:43:45|21985.48
15:43:46|21985.48
15:43:47|21981.82
15:43:48|21984.06
15:43:49|21983.41
15:43:50|21987.4
15:43:51|21986.05
15:43:52|21983.41
15:43:54|21989.04
15:43:55|21983.41
15:43:56|21983.41
15:43:56|22002.52
15:43:57|22016.
15:43:58|22016.
15:43:59|22016.
15:44:01|22006.26
15:44:01|22003.44
15:44:03|22006.01
15:44:04|22006.01
15:44:05|22002.84
15:44:06|22002.84
15:44:07|22009.11
15:44:08|22017.24
15:44:09|22016.36
15:44:10|22016.36
15:44:11|22016.36
15:44:12|22014.69
15:44:13|22014.69
15:44:14|22014.69
15:44:15|22016.48
15:44:17|22011.22
15:44:17|22011.22
15:44:19|22011.22
15:44:19|22010.14
15:44:20|22019.85
15:44:22|22020.25
15:44:22|22016.44
15:44:23|22013.16
15:44:24|22004.81
15:44:26|22006.83
15:44:26|21998.75
15:44:28|21991.25
15:44:28|21991.25
15:44:29|21981.27
15:44:31|21990.33
15:44:32|21984.04
15:44:33|21988.93
15:44:33|21988.93
15:44:34|21994.56
15:44:36|21984.74
15:44:37|21985.09
15:44:38|21986.62
15:44:40|21983.83
15:44:41|21983.83
15:44:41|21988.14
15:44:43|21986.33
15:44:44|21986.33
15:44:45|21983.55
15:44:47|21980.
15:44:48|21971.65
15:44:49|21978.86
15:44:50|21977.45
15:44:51|21979.16
15:44:52|21979.16
15:44:53|21974.96
15:44:54|21979.91
15:44:55|21979.91
15:44:57|21982.24
15:44:58|21982.24
15:44:58|21982.24
15:45:00|21982.3
15:45:00|21984.7
15:45:02|21989.3
15:45:03|21989.3
15:45:04|21984.47
15:45:05|21982.2
15:45:06|21974.38
15:45:07|21974.38
15:45:08|21984.7
15:45:09|21990.23
15:45:10|21985.03
15:45:11|21986.71
15:45:12|21981.36
15:45:13|21975.42
15:45:14|21976.88
15:45:15|21976.83
15:45:16|21983.1
15:45:17|21986.41
15:45:18|21983.23
15:45:20|21983.36
15:45:21|21988.22
15:45:21|21988.25
15:45:23|21993.72
15:45:23|22000.08
15:45:24|22000.11
15:45:25|22000.54
15:45:27|22009.45
15:45:27|22000.1
15:45:29|22007.51
15:45:29|22009.13
15:45:30|22001.06
15:45:31|21997.18
15:45:32|21993.35
15:45:33|21995.79
15:45:35|21999.8
15:45:36|22006.47
15:45:37|22007.22
15:45:38|22000.49
15:45:40|21996.07
15:45:41|21996.38
15:45:42|21984.25
15:45:44|21983.22
15:45:45|21983.22
15:45:46|21983.22
15:45:46|21985.43
15:45:48|21990.27
15:45:48|21990.27
15:45:50|21991.65
15:45:51|21986.57
15:45:52|21990.26
15:45:53|21987.38
15:45:53|21985.27
15:45:54|21979.24
15:45:55|21978.12
15:45:57|21980.26
15:45:58|21978.99
15:45:58|21978.99
15:46:00|21978.99
15:46:01|21979.04
15:46:02|21977.32
15:46:02|21977.32
15:46:04|21981.38
15:46:04|21981.9
15:46:05|21979.46
15:46:07|21981.43
15:46:08|21981.43
15:46:09|21981.83
15:46:10|21981.67
15:46:11|21978.92
15:46:12|21978.92
15:46:13|21976.56
15:46:14|21976.56
15:46:15|21976.56
15:46:17|21982.73
15:46:17|21983.44
15:46:18|21983.44
15:46:19|21986.34
15:46:20|21984.25
15:46:21|21980.15
15:46:22|21977.06
15:46:24|21979.17
15:46:24|21980.88
15:46:26|21980.88
15:46:26|21977.44
15:46:27|21977.22
15:46:28|21981.87
15:46:29|21979.8
15:46:30|21977.01
15:46:31|21975.34
15:46:32|21975.34
15:46:33|21977.07
15:46:34|21974.48
15:46:35|21974.49
15:46:36|21972.45
15:46:37|21971.94
15:46:39|21971.94
15:46:41|21970.51
15:46:41|21972.31
15:46:43|21968.37
15:46:44|21968.37
15:46:44|21959.36
15:46:46|21963.52
15:46:47|21981.
15:46:48|21977.45
15:46:49|21967.7
15:46:49|21966.61
15:46:51|21962.14
15:46:52|21964.88
15:46:53|21969.76
15:46:54|21969.76
15:46:55|21958.69
15:46:56|21961.92
15:46:57|21959.77
15:46:59|21959.77
15:46:59|21954.13
15:47:00|21958.17
15:47:01|21961.49
15:47:03|21959.22
15:47:04|21961.06
15:47:05|21961.06
15:47:06|21949.51
15:47:07|21949.05
15:47:08|21949.05
15:47:09|21949.05
15:47:10|21952.8
15:47:11|21952.8
15:47:12|21951.04
15:47:12|21954.95
15:47:14|21956.88
15:47:15|21956.88
15:47:16|21964.29
15:47:17|21965.43
15:47:18|21965.41
15:47:19|21959.32
15:47:20|21959.22
15:47:21|21955.57
15:47:22|21956.36
15:47:23|21955.13
15:47:24|21956.39
15:47:25|21953.52
15:47:26|21954.14
15:47:27|21944.61
15:47:29|21950.81
15:47:30|21947.91
15:47:30|21954.22
15:47:32|21954.22
15:47:33|21953.86
15:47:33|21953.86
15:47:35|21959.57
15:47:35|21959.57
15:47:37|21955.05
15:47:39|21955.05
15:47:40|21957.61
15:47:40|21957.85
15:47:42|21956.14
15:47:43|21954.38
15:47:44|21954.38
15:47:45|21954.38
15:47:46|21954.38
15:47:47|21954.38
15:47:49|21943.9
15:47:50|21934.52
15:47:51|21929.88
15:47:52|21931.11
15:47:52|21929.44
15:47:54|21916.07
15:47:55|21916.8
15:47:56|21916.8
15:47:56|21919.21
15:47:57|21909.61
15:47:58|21900.01
15:48:00|21905.32
15:48:01|21905.32
15:48:02|21912.08
15:48:03|21912.08
15:48:04|21912.08
15:48:05|21912.08
15:48:06|21920.41
15:48:07|21908.59
15:48:09|21926.53
15:48:10|21915.34
15:48:11|21915.34
15:48:11|21920.9
15:48:12|21937.81
15:48:13|21931.99
15:48:15|21936.23
15:48:15|21936.23
15:48:16|21935.85
15:48:17|21946.94
15:48:19|21946.94
15:48:20|21946.94
15:48:20|21928.09
15:48:21|21928.09
15:48:23|21926.71
15:48:23|21935.3
15:48:25|21935.3
15:48:26|21936.44
15:48:27|21936.44
15:48:27|21932.13
15:48:29|21923.41
15:48:29|21923.41
15:48:31|21923.41
15:48:32|21923.41
15:48:33|21919.64
15:48:34|21924.27
15:48:35|21927.25
15:48:35|21919.83
15:48:37|21918.72
15:48:38|21921.76
15:48:39|21900.87
15:48:41|21906.19
15:48:43|21903.45
15:48:43|21905.65
15:48:44|21900.77
15:48:45|21891.64
15:48:46|21891.98
15:48:47|21891.98
15:48:48|21891.91
15:48:49|21892.19
15:48:51|21891.88
15:48:52|21887.85
15:48:53|21891.98
15:48:54|21897.49
15:48:55|21895.21
15:48:56|21886.06
15:48:58|21897.12
15:48:58|21897.87
15:48:59|21900.72
15:49:00|21890.58
15:49:01|21890.58
15:49:02|21899.99
15:49:03|21899.99
15:49:04|21899.99
15:49:06|21899.99
15:49:07|21889.86
15:49:08|21896.18
15:49:09|21896.18
15:49:10|21896.18
15:49:11|21896.18
15:49:11|21895.54
15:49:13|21895.96
15:49:13|21905.95
15:49:15|21909.75
15:49:16|21915.36
15:49:17|21910.9
15:49:18|21914.57
15:49:19|21914.7
15:49:21|21909.84
15:49:21|21897.71
15:49:22|21899.86
15:49:23|21909.48
15:49:24|21909.78
15:49:25|21909.58
15:49:26|21907.34
15:49:27|21907.34
15:49:28|21907.34
15:49:30|21911.77
15:49:31|21911.77
15:49:32|21911.77
15:49:33|21916.41
15:49:34|21907.81
15:49:35|21910.63
15:49:36|21909.07
15:49:37|21908.92
15:49:37|21907.84
15:49:39|21907.84
15:49:41|21915.9
15:49:42|21913.03
15:49:44|21914.56
15:49:44|21910.57
15:49:46|21906.1
15:49:48|21901.95
15:49:49|21901.95
15:49:50|21904.67
15:49:51|21904.67
15:49:52|21898.05
15:49:54|21896.56
15:49:54|21900.52
15:49:55|21891.96
15:49:56|21891.96
15:49:57|21884.3
15:49:58|21883.31
15:49:59|21880.59
15:50:00|21884.15
15:50:01|21884.15
15:50:02|21880.59
15:50:03|21880.88
15:50:04|21886.01
15:50:06|21880.59
15:50:07|21875.97
15:50:09|21879.04
15:50:09|21880.6
15:50:10|21880.96
15:50:11|21880.96
15:50:12|21871.73
15:50:13|21873.03
15:50:14|21874.15
15:50:15|21874.15
15:50:16|21874.84
15:50:17|21873.44
15:50:18|21872.99
15:50:19|21863.6
15:50:20|21867.51
15:50:21|21870.95
15:50:22|21869.17
15:50:23|21879.26
15:50:24|21880.83
15:50:25|21877.15
15:50:26|21877.16
15:50:27|21876.65
15:50:28|21881.64
15:50:29|21881.63
15:50:30|21878.53
15:50:31|21870.73
15:50:32|21871.69
15:50:33|21875.01
15:50:34|21875.01
15:50:35|21869.89
15:50:36|21865.82
15:50:37|21865.82
15:50:38|21865.82
15:50:39|21865.82
15:50:41|21863.62
15:50:42|21857.91
15:50:44|21842.43
15:50:45|21848.15
15:50:47|21845.11
15:50:48|21863.12
15:50:49|21866.41
15:50:50|21866.41
15:50:52|21869.71
15:50:52|21868.41
15:50:53|21868.41
15:50:54|21870.21
15:50:55|21871.09
15:50:56|21871.09
15:50:57|21872.5
15:50:58|21871.28
15:50:59|21864.22
15:51:00|21865.93
15:51:01|21879.74
15:51:02|21873.76
15:51:03|21871.2
15:51:04|21871.2
15:51:05|21873.94
15:51:06|21877.69
15:51:07|21875.81
15:51:08|21879.23
15:51:09|21879.23
15:51:10|21879.23
15:51:11|21884.21
15:51:12|21888.27
15:51:13|21884.6
15:51:14|21884.57
15:51:15|21884.57
15:51:16|21889.65
15:51:17|21889.65
15:51:18|21889.65
15:51:20|21889.65
15:51:21|21889.65
15:51:22|21889.65
15:51:23|21889.65
15:51:24|21898.57
15:51:25|21901.81
15:51:25|21898.8
15:51:27|21898.8
15:51:28|21901.03
15:51:29|21906.33
15:51:30|21905.28
15:51:31|21906.94
15:51:31|21904.21
15:51:33|21904.21
15:51:34|21905.99
15:51:35|21913.1
15:51:36|21913.1
15:51:37|21909.45
15:51:38|21909.45
15:51:39|21914.11
15:51:40|21911.23
15:51:41|21914.
15:51:43|21910.16
15:51:44|21907.18
15:51:45|21899.67
15:51:46|21902.72
15:51:47|21910.47
15:51:49|21914.62
15:51:49|21911.28
15:51:51|21911.28
15:51:51|21911.27
15:51:53|21911.27
15:51:54|21916.32
15:51:55|21919.55
15:51:56|21923.46
15:51:58|21916.19
15:51:59|21916.19
15:52:00|21908.06
15:52:01|21905.21
15:52:02|21905.21
15:52:03|21913.05
15:52:04|21913.05
15:52:05|21906.51
15:52:06|21899.28
15:52:07|21902.75
15:52:08|21908.25
15:52:09|21903.88
15:52:10|21903.88
15:52:11|21897.38
15:52:12|21900.17
15:52:13|21900.17
15:52:14|21894.23
15:52:15|21895.29
15:52:16|21896.7
15:52:17|21898.27
15:52:19|21884.53
15:52:19|21889.25
15:52:20|21893.84
15:52:21|21891.9
15:52:22|21891.9
15:52:23|21885.13
15:52:24|21885.13
15:52:26|21877.46
15:52:27|21879.98
15:52:27|21879.98
15:52:29|21884.45
15:52:30|21880.61
15:52:31|21884.44
15:52:32|21882.12
15:52:33|21882.12
15:52:35|21888.37
15:52:36|21891.8
15:52:37|21892.52
15:52:37|21894.04
15:52:38|21896.23
15:52:40|21901.46
15:52:41|21887.32
15:52:42|21892.27
15:52:42|21901.96
15:52:44|21903.99
15:52:45|21912.87
15:52:46|21910.19
15:52:47|21908.
15:52:48|21908.
15:52:49|21917.27
15:52:50|21924.04
15:52:51|21924.04
15:52:52|21922.78
15:52:54|21920.91
15:52:55|21926.25
15:52:56|21926.25
15:52:57|21926.25
15:52:58|21912.17
15:52:59|21921.79
15:52:59|21923.67
15:53:00|21923.67
15:53:02|21923.67
15:53:03|21927.37
15:53:04|21927.37
15:53:05|21930.25
15:53:06|21934.8
15:53:08|21926.05
15:53:09|21931.66
15:53:09|21931.8
15:53:11|21929.12
15:53:12|21929.12
15:53:13|21926.05
15:53:14|21926.05
15:53:15|21930.15
15:53:16|21929.64
15:53:17|21928.35
15:53:18|21928.35
15:53:19|21934.02
15:53:20|21934.02
15:53:21|21934.02
15:53:22|21931.3
15:53:23|21931.41
15:53:24|21935.07
15:53:25|21935.9
15:53:26|21938.92
15:53:27|21938.92
15:53:28|21927.03
15:53:29|21926.1
15:53:31|21931.61
15:53:31|21928.
15:53:33|21926.5
15:53:33|21927.83
15:53:35|21927.83
15:53:35|21924.52
15:53:37|21934.18
15:53:38|21934.18
15:53:39|21923.38
15:53:40|21919.28
15:53:41|21912.81
15:53:42|21903.32
15:53:42|21902.79
15:53:45|21907.28
15:53:46|21915.14
15:53:48|21918.53
15:53:49|21923.69
15:53:50|21923.78
15:53:52|21919.48
15:53:53|21922.48
15:53:54|21922.48
15:53:55|21922.48
15:53:56|21921.07
15:53:57|21921.07
15:53:58|21921.07
15:53:59|21913.15
15:54:00|21921.3
15:54:01|21923.39
15:54:01|21924.46
15:54:04|21924.46
15:54:04|21924.46
15:54:05|21924.46
15:54:06|21915.92
15:54:07|21921.55
15:54:09|21922.15
15:54:10|21928.84
15:54:11|21930.88
15:54:12|21932.96
15:54:13|21932.96
15:54:14|21927.7
15:54:15|21927.7
15:54:16|21926.39
15:54:18|21914.65
15:54:18|21920.06
15:54:19|21920.06
15:54:20|21922.97
15:54:21|21925.03
15:54:23|21927.78
15:54:24|21927.78
15:54:25|21927.78
15:54:26|21927.78
15:54:27|21911.25
15:54:28|21926.72
15:54:28|21929.09
15:54:30|21931.19
15:54:31|21931.19
15:54:32|21931.19
15:54:32|21934.76
15:54:34|21930.19
15:54:35|21925.38
15:54:36|21923.11
15:54:36|21923.
15:54:37|21923.
15:54:39|21924.05
15:54:40|21913.98
15:54:40|21908.86
15:54:41|21907.49
15:54:43|21906.22
15:54:44|21909.51
15:54:45|21909.51
15:54:46|21918.42
15:54:47|21918.73
15:54:49|21922.41
15:54:49|21920.77
15:54:50|21916.32
15:54:51|21917.7
15:54:52|21922.69
15:54:53|21922.69
15:54:55|21918.96
15:54:55|21918.22
15:54:58|21926.54
15:54:58|21932.01
15:54:59|21932.01
15:55:01|21932.01
15:55:02|21926.66
15:55:03|21931.41
15:55:03|21931.41
15:55:05|21933.44
15:55:06|21933.44
15:55:07|21936.13
15:55:07|21934.16
15:55:09|21942.51
15:55:10|21934.16
15:55:12|21934.16
15:55:12|21933.18
15:55:13|21925.46
15:55:14|21924.32
15:55:15|21925.46
15:55:17|21922.08
15:55:18|21921.97
15:55:19|21933.84
15:55:21|21939.51
15:55:21|21931.57
15:55:22|21931.57
15:55:23|21932.2
15:55:24|21931.22
15:55:25|21932.92
15:55:26|21938.41
15:55:27|21944.49
15:55:28|21944.49
15:55:29|21944.49
15:55:30|21944.49
15:55:31|21944.49
15:55:32|21958.18
15:55:33|21964.95
15:55:34|21962.09
15:55:35|21958.42
15:55:36|21958.42
15:55:37|21957.33
15:55:38|21963.66
15:55:39|21967.86
15:55:40|21960.63
15:55:41|21960.63
15:55:42|21958.43
15:55:43|21951.85
15:55:44|21951.85
15:55:46|21953.26
15:55:48|21953.65
15:55:48|21953.67
15:55:50|21956.28
15:55:51|21959.24
15:55:52|21961.6
15:55:54|21964.68
15:55:54|21964.68
15:55:55|21969.79
15:55:56|21969.79
15:55:57|21969.79
15:55:58|21958.2
15:55:59|21956.44
15:56:00|21953.99
15:56:01|21953.99
15:56:02|21953.99
15:56:03|21962.41
15:56:05|21965.5
15:56:06|21962.04
15:56:07|21962.05
15:56:08|21958.83
15:56:09|21965.78
15:56:10|21965.78
15:56:12|21965.21
15:56:12|21971.46
15:56:13|21967.58
15:56:14|21972.48
15:56:15|21981.24
15:56:16|21979.05
15:56:17|21977.17
15:56:19|21976.36
15:56:20|21974.
15:56:21|21976.04
15:56:22|21973.
15:56:23|21972.82
15:56:24|21972.82
15:56:25|21970.56
15:56:26|21970.16
15:56:27|21971.67
15:56:29|21966.45
15:56:29|21975.18
15:56:30|21976.09
15:56:31|21976.09
15:56:32|21969.34
15:56:33|21965.68
15:56:34|21968.99
15:56:35|21966.8
15:56:36|21966.8
15:56:37|21966.71
15:56:38|21967.76
15:56:39|21966.23
15:56:40|21968.78
15:56:41|21970.94
15:56:42|21969.16
15:56:43|21971.05
15:56:45|21971.06
15:56:45|21969.48
15:56:47|21964.67
15:56:48|21975.7
15:56:49|21974.05
15:56:50|21974.06
15:56:51|21967.76
15:56:52|21971.47
15:56:52|21971.47
15:56:55|21971.01
15:56:55|21971.01
15:56:57|21967.96
15:56:58|21964.79
15:56:59|21972.61
15:57:00|21975.86
15:57:01|21978.69
15:57:02|21978.69
15:57:03|21978.69
15:57:05|21977.74
15:57:05|22000.
15:57:06|22006.94
15:57:07|21995.74
15:57:08|21974.78
15:57:09|21983.06
15:57:10|21977.72
15:57:11|21976.41
15:57:12|21971.67
15:57:13|21968.59
15:57:14|21971.2
15:57:15|21971.2
15:57:16|21971.2
15:57:17|21956.96
15:57:18|21959.53
15:57:19|21959.53
15:57:20|21955.15
15:57:21|21946.87
15:57:22|21956.46
15:57:23|21951.29
15:57:24|21948.8
15:57:25|21946.86
15:57:26|21946.86
15:57:27|21946.7
15:57:28|21945.07
15:57:29|21944.97
15:57:30|21954.76
15:57:31|21954.76
15:57:32|21956.11
15:57:33|21938.22
15:57:34|21945.97
15:57:35|21955.88
15:57:36|21955.38
15:57:37|21955.38
15:57:38|21948.71
15:57:39|21952.17
15:57:40|21953.97
15:57:41|21953.97
15:57:42|21953.97
15:57:43|21953.97
15:57:44|21949.24
15:57:45|21950.28
15:57:46|21951.62
15:57:48|21948.77
15:57:50|21954.34
15:57:50|21954.34
15:57:51|21954.34
15:57:52|21955.52
15:57:53|21952.92
15:57:55|21952.92
15:57:55|21952.92
15:57:57|21951.93
15:57:58|21951.93
15:57:59|21951.93
15:58:00|21955.42
15:58:02|21958.89
15:58:02|21953.41
15:58:04|21953.63
15:58:04|21953.63
15:58:06|21953.63
15:58:07|21963.61
15:58:08|21960.73
15:58:09|21958.22
15:58:10|21958.22
15:58:12|21958.43
15:58:12|21958.43
15:58:13|21960.63
15:58:14|21960.63
15:58:15|21960.63
15:58:16|21956.67
15:58:17|21956.67
15:58:18|21959.52
15:58:19|21959.52
15:58:20|21957.03
15:58:21|21957.41
15:58:22|21957.41
15:58:23|21958.06
15:58:24|21958.06
15:58:25|21963.09
15:58:26|21963.09
15:58:27|21967.19
15:58:28|21954.93
15:58:29|21957.05
15:58:30|21959.56
15:58:31|21960.95
15:58:32|21965.03
15:58:33|21966.33
15:58:34|21965.56
15:58:35|21965.56
15:58:36|21965.56
15:58:37|21965.56
15:58:38|21968.51
15:58:39|21967.36
15:58:40|21965.84
15:58:41|21965.84
15:58:42|21957.89
15:58:43|21959.56
15:58:44|21947.8
15:58:45|21947.8
15:58:46|21949.18
15:58:47|21949.18
15:58:48|21945.53
15:58:50|21947.44
15:58:51|21947.44
15:58:52|21947.44
15:58:53|21946.74
15:58:55|21946.74
15:58:55|21946.74
15:58:57|21954.79
15:58:58|21954.04
15:58:59|21952.06
15:59:00|21952.06
15:59:01|21959.11
15:59:02|21956.85
15:59:03|21954.89
15:59:04|21954.89
15:59:06|21965.89
15:59:06|21968.12
15:59:07|21968.8
15:59:08|21968.8
15:59:09|21968.8
15:59:10|21961.28
15:59:11|21959.2
15:59:12|21956.84
15:59:13|21956.91
15:59:15|21949.03
15:59:16|21949.03
15:59:17|21951.95
15:59:18|21945.91
15:59:19|21945.91
15:59:20|21945.91
15:59:21|21951.23
15:59:22|21950.67
15:59:23|21950.68
15:59:24|21950.91
15:59:25|21950.06
15:59:26|21942.18
15:59:27|21935.83
15:59:28|21933.64
15:59:29|21940.18
15:59:29|21940.18
15:59:31|21942.79
15:59:32|21942.79
15:59:32|21941.5
15:59:34|21947.6
15:59:35|21947.6
15:59:36|21958.6
15:59:37|21964.01
15:59:37|21960.65
15:59:39|21948.9
15:59:40|21955.91
15:59:41|21955.91
15:59:42|21957.04
15:59:43|21956.68
15:59:44|21956.68
15:59:45|21956.68
15:59:46|21947.55
15:59:47|21947.01
15:59:48|21941.85
15:59:49|21937.99
15:59:50|21941.83
15:59:50|21948.89
15:59:53|21943.01
15:59:53|21940.84
15:59:54|21951.43
15:59:55|21951.43
15:59:56|21951.43
15:59:58|21953.42
15:59:58|21953.42
16:00:00|21950.41
16:00:01|21947.13
16:00:02|21941.66
16:00:03|21938.
16:00:04|21944.07
16:00:05|21950.79
16:00:06|21950.79
16:00:07|21938.3
16:00:08|21938.3
16:00:08|21943.54
16:00:10|21943.42
16:00:11|21946.3
16:00:11|21946.3
16:00:12|21946.3
16:00:14|21948.05
16:00:15|21948.05
16:00:16|21947.4
16:00:16|21947.4
16:00:18|21939.87
16:00:19|21939.87
16:00:20|21951.52
16:00:20|21948.23
16:00:22|21941.48
16:00:22|21930.87
16:00:24|21932.7
16:00:25|21932.7
16:00:26|21932.7
16:00:27|21932.7
16:00:28|21932.7
16:00:29|21927.25
16:00:30|21927.25
16:00:30|21930.1
16:00:32|21931.54
16:00:33|21933.08
16:00:33|21938.86
16:00:35|21930.87
16:00:36|21930.87
16:00:36|21930.87
16:00:38|21930.87
16:00:39|21940.7
16:00:40|21940.7
16:00:41|21938.73
16:00:41|21938.65
16:00:43|21935.85
16:00:44|21935.85
16:00:45|21926.12
16:00:46|21926.12
16:00:47|21926.12
16:00:48|21929.89
16:00:48|21929.89
16:00:50|21929.35
16:00:52|21927.53
16:00:52|21927.53
16:00:54|21926.53
16:00:54|21926.53
16:00:55|21923.33
16:00:57|21918.92
16:00:58|21918.92
16:00:59|21917.04
16:00:59|21916.97
16:01:01|21917.05
16:01:02|21916.97
16:01:03|21911.14
16:01:04|21905.41
16:01:05|21913.43
16:01:06|21908.74
16:01:07|21910.74
16:01:08|21912.68
16:01:09|21907.2
16:01:10|21907.2
16:01:11|21910.88
16:01:12|21912.31
16:01:13|21908.77
16:01:15|21908.77
16:01:15|21913.2
16:01:16|21910.7
16:01:17|21908.73
16:01:18|21913.91
16:01:19|21920.79
16:01:20|21920.41
16:01:21|21921.52
16:01:22|21916.64
16:01:23|21918.48
16:01:24|21922.43
16:01:25|21923.05
16:01:26|21920.8
16:01:27|21922.82
16:01:28|21916.51
16:01:29|21919.45
16:01:30|21920.35
16:01:31|21923.66
16:01:32|21925.39
16:01:33|21933.27
16:01:34|21929.92
16:01:35|21929.92
16:01:36|21929.92
16:01:37|21918.97
16:01:38|21924.22
16:01:40|21916.51
16:01:41|21912.31
16:01:42|21915.14
16:01:43|21914.16
16:01:44|21916.81
16:01:45|21911.96
16:01:46|21916.29
16:01:47|21914.11
16:01:48|21914.11
16:01:49|21902.44
16:01:50|21905.43
16:01:52|21908.12
16:01:53|21912.46
16:01:55|21911.63
16:01:55|21911.61
16:01:56|21911.46
16:01:58|21905.73
16:01:59|21910.28
16:02:00|21904.7
16:02:01|21904.7
16:02:02|21908.18
16:02:03|21915.94
16:02:04|21923.3
16:02:05|21912.34
16:02:07|21913.62
16:02:08|21912.57
16:02:09|21910.58
16:02:10|21907.13
16:02:12|21903.
16:02:13|21903.
16:02:14|21913.09
16:02:15|21914.53
16:02:16|21914.53
16:02:17|21908.93
16:02:18|21905.52
16:02:19|21906.77
16:02:21|21906.77
16:02:21|21908.84
16:02:22|21908.84
16:02:23|21908.84
16:02:24|21903.72
16:02:25|21903.72
16:02:26|21905.61
16:02:27|21900.
16:02:28|21903.9
16:02:30|21904.92
16:02:30|21905.14
16:02:31|21904.05
16:02:32|21900.47
16:02:33|21904.3
16:02:35|21902.77
16:02:35|21902.02
16:02:36|21896.8
16:02:37|21896.79
16:02:39|21890.08
16:02:39|21890.
16:02:40|21888.02
16:02:42|21888.02
16:02:43|21889.13
16:02:44|21883.79
16:02:45|21883.79
16:02:46|21886.89
16:02:46|21891.33
16:02:48|21885.87
16:02:49|21893.31
16:02:50|21889.32
16:02:51|21889.32
16:02:52|21884.89
16:02:53|21883.49
16:02:54|21885.28
16:02:56|21882.42
16:02:57|21882.42
16:02:58|21885.98
16:02:59|21886.7
16:03:00|21891.33
16:03:01|21893.12
16:03:02|21891.33
16:03:03|21891.33
16:03:05|21891.28
16:03:05|21891.28
16:03:07|21891.28
16:03:07|21891.28
16:03:09|21886.57
16:03:10|21886.57
16:03:11|21896.63
16:03:12|21893.42
16:03:13|21893.42
16:03:14|21892.12
16:03:16|21892.12
16:03:16|21892.12
16:03:17|21892.12
16:03:18|21892.12
16:03:19|21892.12
16:03:20|21892.12
16:03:21|21887.25
16:03:23|21887.25
16:03:23|21887.25
16:03:24|21887.25
16:03:25|21887.25
16:03:26|21887.25
16:03:27|21886.58
16:03:28|21888.08
16:03:29|21876.72
16:03:30|21872.54
16:03:31|21873.42
16:03:32|21873.42
16:03:33|21879.67
16:03:34|21879.67
16:03:35|21879.67
16:03:36|21879.67
16:03:38|21874.81
16:03:38|21874.81
16:03:39|21874.81
16:03:40|21869.28
16:03:41|21869.28
16:03:43|21868.18
16:03:43|21868.18
16:03:44|21866.06
16:03:45|21866.06
16:03:46|21866.06
16:03:47|21859.06
16:03:48|21867.17
16:03:49|21867.17
16:03:50|21867.17
16:03:51|21868.2
16:03:52|21868.2
16:03:54|21868.2
16:03:55|21868.2
16:03:57|21867.38
16:03:57|21866.52
16:03:59|21868.2
16:04:00|21868.2
16:04:01|21868.2
16:04:03|21870.08
16:04:03|21872.73
16:04:05|21871.86
16:04:06|21871.86
16:04:07|21871.86
16:04:08|21871.86
16:04:09|21871.86
16:04:10|21871.86
16:04:12|21873.89
16:04:12|21869.98
16:04:13|21869.98
16:04:15|21876.58
16:04:16|21876.58
16:04:17|21881.
16:04:18|21881.
16:04:19|21881.
16:04:20|21880.73
16:04:21|21879.56
16:04:22|21879.56
16:04:23|21879.56
16:04:24|21879.49
16:04:25|21886.56
16:04:26|21889.5
16:04:27|21889.5
16:04:28|21889.5
16:04:29|21889.5
16:04:30|21890.
16:04:31|21890.
16:04:32|21890.
16:04:33|21890.
16:04:34|21890.
16:04:35|21890.
16:04:36|21890.
16:04:37|21890.
16:04:38|21893.09
16:04:39|21893.09
16:04:40|21889.81
16:04:41|21889.62
16:04:42|21889.62
16:04:43|21889.62
16:04:44|21889.62
16:04:45|21884.33
16:04:46|21884.33
16:04:47|21886.51
16:04:48|21886.51
16:04:49|21886.51
16:04:50|21886.51
16:04:51|21886.51
16:04:52|21886.51
16:04:53|21885.63
16:04:55|21885.63
16:04:56|21885.63
16:04:57|21886.73
16:04:58|21886.73
16:04:59|21885.63
16:05:00|21882.5
16:05:01|21886.72
16:05:03|21885.01
16:05:05|21885.01
16:05:06|21885.01
16:05:07|21885.01
16:05:07|21885.01
16:05:10|21884.86
16:05:10|21884.86
16:05:11|21884.86
16:05:12|21881.99
16:05:13|21878.34
16:05:14|21878.34
16:05:15|21878.34
16:05:16|21878.34
16:05:17|21883.
16:05:18|21881.9
16:05:19|21881.9
16:05:20|21878.09
16:05:21|21878.09
16:05:22|21878.09
16:05:23|21878.09
16:05:24|21878.09
16:05:25|21875.2
16:05:26|21875.2
16:05:27|21875.2
16:05:28|21875.2
16:05:29|21873.22
16:05:30|21872.22
16:05:31|21868.6
16:05:32|21868.6
16:05:33|21868.6
16:05:34|21868.6
16:05:35|21868.6
16:05:36|21868.6
16:05:37|21860.54
16:05:38|21856.03
16:05:39|21855.26
16:05:40|21849.02
16:05:41|21849.02
16:05:42|21855.25
16:05:43|21854.75
16:05:44|21854.75
16:05:45|21854.75
16:05:46|21854.75
16:05:47|21854.75
16:05:48|21855.
16:05:49|21855.
16:05:50|21855.
16:05:51|21855.
16:05:52|21857.36
16:05:53|21857.36
16:05:55|21860.13
16:05:56|21864.65
16:05:58|21864.65
16:05:58|21864.65
16:06:00|21862.42
16:06:01|21858.47
16:06:03|21858.47
16:06:03|21858.47
16:06:04|21858.47
16:06:05|21858.47
16:06:07|21859.43
16:06:08|21858.08
16:06:09|21858.11
16:06:10|21858.11
16:06:11|21858.11
16:06:12|21858.11
16:06:14|21855.3
16:06:14|21855.3
16:06:15|21850.
16:06:16|21849.68
16:06:17|21848.7
16:06:18|21848.7
16:06:19|21848.7
16:06:20|21848.7
16:06:21|21848.7
16:06:22|21845.91
16:06:23|21845.91
16:06:24|21848.24
16:06:25|21845.53
16:06:26|21845.53
16:06:27|21845.53
16:06:29|21844.44
16:06:30|21841.33
16:06:31|21841.33
16:06:32|21841.33
16:06:33|21841.33
16:06:34|21841.62
16:06:35|21841.62
16:06:36|21834.77
16:06:37|21834.77
16:06:38|21830.99
16:06:39|21841.55
16:06:40|21841.55
16:06:41|21841.55
16:06:42|21837.62
16:06:43|21833.72
16:06:44|21830.99
16:06:45|21830.99
16:06:46|21830.12
16:06:47|21830.12
16:06:48|21830.12
16:06:49|21830.12
16:06:50|21830.12
16:06:51|21830.12
16:06:52|21830.12
16:06:53|21830.12
16:06:54|21838.87
16:06:56|21838.87
16:06:57|21838.87
16:06:58|21838.87
16:06:59|21836.08
16:07:01|21837.14
16:07:02|21837.14
16:07:03|21837.14
16:07:04|21837.14
16:07:05|21837.14
16:07:06|21830.64
16:07:07|21826.4
16:07:08|21830.15
16:07:09|21830.15
16:07:10|21830.15
16:07:11|21823.52
16:07:12|21804.33
16:07:13|21806.17
16:07:14|21800.34
16:07:15|21787.45
16:07:16|21785.38
16:07:17|21786.51
16:07:18|21781.73
16:07:19|21790.
16:07:20|21792.97
16:07:21|21792.97
16:07:22|21792.97
16:07:23|21792.97
16:07:24|21784.59
16:07:25|21784.59
16:07:26|21784.59
16:07:27|21786.46
16:07:28|21786.46
16:07:29|21785.07
16:07:30|21785.07
16:07:31|21775.97
16:07:32|21770.19
16:07:33|21758.57
16:07:34|21754.08
16:07:35|21757.49
16:07:36|21758.09
16:07:37|21758.09
16:07:38|21763.03
16:07:39|21760.79
16:07:40|21767.07
16:07:41|21767.07
16:07:42|21759.84
16:07:43|21758.74
16:07:44|21758.74
16:07:45|21758.74
16:07:46|21753.24
16:07:47|21772.2
16:07:49|21771.17
16:07:50|21771.17
16:07:50|21771.17
16:07:51|21771.17
16:07:52|21771.17
16:07:53|21771.17
16:07:54|21771.17
16:07:56|21771.17
16:07:57|21771.17
16:07:58|21774.14
16:08:00|21774.14
16:08:00|21774.14
16:08:02|21774.14
16:08:03|21778.73
16:08:04|21778.73
16:08:05|21796.35
16:08:06|21789.59
16:08:07|21785.45
16:08:08|21785.45
16:08:09|21785.45
16:08:10|21785.45
16:08:11|21785.45
16:08:12|21785.45
16:08:13|21785.45
16:08:14|21785.45
16:08:15|21785.
16:08:16|21787.63
16:08:17|21788.86
16:08:18|21788.86
16:08:19|21788.86
16:08:20|21788.86
16:08:21|21788.86
16:08:22|21788.86
16:08:23|21793.31
16:08:24|21800.
16:08:26|21800.
16:08:26|21797.51
16:08:27|21791.23
16:08:28|21793.38
16:08:30|21793.38
16:08:32|21792.79
16:08:32|21792.79
16:08:33|21792.79
16:08:34|21792.79
16:08:35|21786.61
16:08:36|21788.88
16:08:37|21788.88
16:08:38|21788.88
16:08:39|21788.88
16:08:40|21788.88
16:08:41|21788.88
16:08:42|21783.64
16:08:43|21783.64
16:08:44|21783.64
16:08:45|21783.64
16:08:46|21781.35
16:08:47|21781.35
16:08:48|21781.35
16:08:49|21781.89
16:08:50|21775.83
16:08:51|21775.83
16:08:52|21775.83
16:08:53|21775.83
16:08:54|21775.83
16:08:55|21775.99
16:08:56|21775.9
16:08:58|21778.69
16:09:00|21778.69
16:09:00|21778.12
16:09:01|21778.12
16:09:02|21791.68
16:09:04|21789.32
16:09:06|21789.32
16:09:07|21786.94
16:09:09|21786.94
16:09:10|21786.94
16:09:11|21786.94
16:09:12|21787.43
16:09:13|21787.43
16:09:14|21788.34
16:09:15|21786.9
16:09:16|21786.9
16:09:16|21786.9
16:09:18|21782.54
16:09:20|21778.33
16:09:20|21778.33
16:09:21|21778.33
16:09:22|21778.33
16:09:23|21778.33
16:09:24|21778.33
16:09:25|21778.33
16:09:26|21778.33
16:09:27|21766.22
16:09:28|21766.22
16:09:29|21766.22
16:09:30|21766.22
16:09:31|21766.22
16:09:32|21759.65
16:09:33|21759.65
16:09:34|21759.65
16:09:35|21759.65
16:09:36|21759.65
16:09:37|21758.57
16:09:38|21756.18
16:09:39|21741.03
16:09:40|21737.99
16:09:41|21738.67
16:09:42|21746.99
16:09:43|21742.67
16:09:44|21742.67
16:09:45|21742.67
16:09:46|21738.15
16:09:47|21738.87
16:09:48|21738.14
16:09:49|21738.14
16:09:50|21747.31
16:09:51|21747.31
16:09:52|21747.31
16:09:53|21747.99
16:09:54|21747.99
16:09:55|21747.88
16:09:56|21747.88
16:09:58|21743.53
16:10:00|21741.6
16:10:00|21741.6
16:10:02|21741.6
16:10:03|21746.75
16:10:04|21746.75
16:10:05|21746.75
16:10:06|21746.75
16:10:07|21746.75
16:10:08|21746.75
16:10:09|21742.18
16:10:11|21742.18
16:10:11|21742.18
16:10:12|21737.42
16:10:13|21737.42
16:10:14|21737.42
16:10:15|21738.42
16:10:16|21738.42
16:10:17|21739.88
16:10:18|21739.88
16:10:19|21739.88
16:10:20|21739.88
16:10:21|21739.88
16:10:22|21738.12
16:10:23|21738.12
16:10:24|21734.01
16:10:25|21734.01
16:10:27|21734.01
16:10:27|21734.01
16:10:28|21745.28
16:10:29|21747.12
16:10:30|21747.12
16:10:32|21747.12
16:10:32|21749.44
16:10:33|21749.44
16:10:34|21749.44
16:10:35|21749.44
16:10:37|21749.44
16:10:38|21749.44
16:10:39|21749.44
16:10:40|21754.45
16:10:41|21754.45
16:10:42|21754.45
16:10:43|21754.45
16:10:44|21754.15
16:10:45|21754.15
16:10:46|21754.15
16:10:47|21754.15
16:10:48|21754.15
16:10:49|21754.15
16:10:50|21754.15
16:10:51|21754.15
16:10:52|21751.98
16:10:53|21751.98
16:10:54|21751.98
16:10:55|21751.98
16:10:56|21751.98
16:10:57|21751.98
16:10:58|21750.
16:10:59|21748.55
16:11:01|21748.55
16:11:02|21750.
16:11:03|21750.
16:11:05|21756.6
16:11:06|21763.09
16:11:06|21759.56
16:11:07|21759.56
16:11:09|21759.56
16:11:10|21759.56
16:11:11|21769.13
16:11:13|21769.13
16:11:13|21769.19
16:11:15|21782.25
16:11:15|21793.33
16:11:17|21793.33
16:11:18|21789.86
16:11:19|21789.86
16:11:20|21789.86
16:11:21|21789.86
16:11:23|21789.86
16:11:24|21789.86
16:11:25|21789.86
16:11:26|21789.86
16:11:27|21789.86
16:11:28|21789.86
16:11:29|21789.86
16:11:30|21789.86
16:11:31|21789.86
16:11:32|21789.86
16:11:33|21789.86
16:11:34|21789.86
16:11:35|21807.78
16:11:36|21803.08
16:11:37|21797.61
16:11:38|21797.61
16:11:39|21797.61
16:11:40|21797.61
16:11:41|21804.79
16:11:42|21804.79
16:11:43|21804.79
16:11:44|21804.79
16:11:45|21806.27
16:11:46|21807.48
16:11:47|21804.85
16:11:48|21800.3
16:11:49|21804.39
16:11:50|21804.39
16:11:51|21804.39
16:11:52|21804.39
16:11:53|21805.98
16:11:54|21803.93
16:11:55|21803.93
16:11:56|21803.93
16:11:57|21803.93
16:11:58|21803.93
16:12:00|21803.93
16:12:01|21806.45
16:12:03|21806.45
16:12:04|21806.45
16:12:05|21806.45
16:12:06|21806.45
16:12:07|21806.45
16:12:08|21806.45
16:12:09|21806.45
16:12:10|21806.45
16:12:11|21808.04
16:12:12|21808.04
16:12:14|21802.34
16:12:15|21797.48
16:12:16|21797.48
16:12:18|21794.51
16:12:18|21794.51
16:12:19|21795.62
16:12:20|21800.95
16:12:21|21800.95
16:12:23|21800.95
16:12:24|21800.95
16:12:25|21808.26
16:12:27|21808.26
16:12:27|21808.26
16:12:29|21808.26
16:12:30|21808.26
16:12:31|21808.26
16:12:32|21808.26
16:12:33|21808.26
16:12:33|21808.26
16:12:35|21808.26
16:12:36|21808.26
16:12:37|21808.26
16:12:38|21808.26
16:12:39|21808.26
16:12:40|21807.06
16:12:41|21807.06
16:12:42|21807.06
16:12:43|21807.06
16:12:44|21807.06
16:12:45|21809.
16:12:46|21809.73
16:12:47|21809.73
16:12:49|21812.06
16:12:49|21812.06
16:12:50|21821.61
16:12:51|21823.55
16:12:52|21823.55
16:12:53|21823.55
16:12:54|21823.55
16:12:55|21823.55
16:12:56|21823.55
16:12:57|21823.55
16:12:58|21823.55
16:13:00|21823.55
16:13:00|21830.01
16:13:02|21827.32
16:13:03|21830.31
16:13:04|21830.35
16:13:06|21838.98
16:13:07|21829.61
16:13:08|21829.61
16:13:09|21828.91
16:13:10|21828.91
16:13:11|21828.91
16:13:12|21826.21
16:13:12|21826.21
16:13:14|21826.21
16:13:15|21826.21
16:13:16|21826.21
16:13:17|21823.63
16:13:18|21823.63
16:13:19|21820.27
16:13:20|21821.58
16:13:21|21821.58
16:13:22|21821.58
16:13:23|21821.58
16:13:24|21821.58
16:13:26|21821.58
16:13:26|21821.58
16:13:27|21821.58
16:13:28|21819.18
16:13:29|21819.18
16:13:30|21819.18
16:13:31|21819.18
16:13:33|21815.61
16:13:34|21812.67
16:13:35|21812.39
16:13:36|21812.39
16:13:37|21812.39
16:13:38|21812.39
16:13:39|21802.41
16:13:40|21802.41
16:13:41|21802.41
16:13:42|21802.41
16:13:43|21802.41
16:13:43|21802.41
16:13:44|21802.41
16:13:46|21802.41
16:13:46|21802.41
16:13:48|21802.41
16:13:49|21800.8
16:13:50|21800.8
16:13:51|21800.8
16:13:52|21800.8
16:13:53|21794.83
16:13:54|21794.83
16:13:55|21794.83
16:13:56|21794.83
16:13:57|21794.83
16:13:57|21794.83
16:13:59|21794.83
16:14:00|21794.83
16:14:02|21794.83
16:14:03|21791.49
16:14:05|21791.49
16:14:05|21795.7
16:14:06|21795.7
16:14:07|21795.7
16:14:09|21795.7
16:14:11|21795.7
16:14:11|21795.7
16:14:12|21795.7
16:14:13|21795.7
16:14:14|21795.7
16:14:15|21797.11
16:14:16|21797.11
16:14:18|21797.11
16:14:19|21797.11
16:14:20|21797.11
16:14:21|21797.11
16:14:22|21793.38
16:14:23|21788.15
16:14:24|21787.81
16:14:25|21786.91
16:14:26|21786.91
16:14:27|21786.91
16:14:28|21786.91
16:14:29|21786.91
16:14:30|21791.04
16:14:31|21791.04
16:14:32|21791.04
16:14:33|21779.97
16:14:34|21779.97
16:14:35|21779.01
16:14:36|21779.01
16:14:37|21780.92
16:14:38|21780.92
16:14:39|21788.82
16:14:40|21788.82
16:14:42|21788.82
16:14:43|21788.82
16:14:44|21788.82
16:14:45|21788.82
16:14:46|21783.92
16:14:47|21783.92
16:14:48|21783.92
16:14:49|21783.92
16:14:49|21789.54
16:14:50|21789.57
16:14:51|21782.95
16:14:52|21782.95
16:14:53|21782.95
16:14:55|21782.95
16:14:55|21782.95
16:14:56|21782.95
16:14:57|21780.86
16:14:58|21780.86
16:14:59|21780.86
16:15:01|21780.86
16:15:02|21780.86
16:15:04|21780.86
16:15:05|21784.72
16:15:05|21784.72
16:15:06|21785.38
16:15:07|21785.86
16:15:09|21785.87
16:15:09|21785.87
16:15:10|21785.87
16:15:11|21786.85
16:15:12|21786.85
16:15:14|21772.33
16:15:16|21772.33
16:15:16|21772.33
16:15:17|21772.33
16:15:18|21779.79
16:15:19|21779.79
16:15:20|21779.79
16:15:21|21779.79
16:15:22|21783.74
16:15:23|21783.74
16:15:24|21789.94
16:15:25|21793.3
16:15:26|21793.3
16:15:27|21793.3
16:15:28|21793.3
16:15:29|21793.3
16:15:30|21798.18
16:15:32|21799.24
16:15:33|21798.79
16:15:34|21798.79
16:15:34|21798.79
16:15:36|21800.75
16:15:37|21798.86
16:15:38|21798.86
16:15:38|21798.86
16:15:40|21798.86
16:15:41|21798.86
16:15:42|21804.23
16:15:43|21803.29
16:15:44|21803.29
16:15:45|21799.95
16:15:46|21799.95
16:15:47|21802.54
16:15:48|21802.54
16:15:49|21802.54
16:15:49|21802.54
16:15:50|21802.54
16:15:53|21802.2
16:15:53|21802.2
16:15:54|21802.2
16:15:55|21802.2
16:15:56|21803.28
16:15:57|21803.28
16:15:58|21796.29
16:15:59|21792.54
16:16:00|21796.15
16:16:02|21796.15
16:16:04|21801.52
16:16:05|21801.52
16:16:07|21805.29
16:16:07|21805.29
16:16:09|21805.38
16:16:09|21805.38
16:16:12|21800.5
16:16:12|21800.5
16:16:13|21800.5
16:16:14|21806.01
16:16:15|21806.01
16:16:16|21806.01
16:16:17|21806.01
16:16:18|21806.01
16:16:20|21806.01
16:16:20|21806.01
16:16:21|21804.55
16:16:22|21804.55
16:16:23|21807.02
16:16:25|21805.69
16:16:26|21805.69
16:16:27|21806.76
16:16:28|21807.38
16:16:29|21807.38
16:16:30|21807.38
16:16:31|21807.38
16:16:33|21807.38
16:16:33|21807.38
16:16:34|21810.85
16:16:35|21810.85
16:16:36|21810.85
16:16:38|21810.85
16:16:38|21812.36
16:16:39|21817.03
16:16:40|21817.03
16:16:41|21817.03
16:16:42|21817.03
16:16:43|21817.03
16:16:44|21817.03
16:16:45|21817.03
16:16:46|21812.44
16:16:47|21812.44
16:16:48|21812.44
16:16:49|21816.49
16:16:50|21816.02
16:16:51|21819.49
16:16:52|21819.49
16:16:53|21818.55
16:16:54|21818.55
16:16:55|21818.55
16:16:56|21818.55
16:16:58|21818.55
16:16:58|21818.55
16:16:59|21818.55
16:17:00|21818.55
16:17:01|21818.55
16:17:02|21823.6
16:17:04|21823.6
16:17:05|21822.95
16:17:07|21822.95
16:17:08|21822.95
16:17:09|21830.23
16:17:11|21831.85
16:17:12|21831.85
16:17:12|21831.85
16:17:14|21831.85
16:17:15|21834.93
16:17:15|21834.93
16:17:17|21835.25
16:17:18|21835.25
16:17:19|21834.15
16:17:20|21834.15
16:17:21|21834.15
16:17:23|21834.15
16:17:24|21834.15
16:17:25|21834.15
16:17:26|21834.15
16:17:27|21834.15
16:17:27|21834.15
16:17:29|21834.15
16:17:30|21834.15
16:17:31|21834.15
16:17:32|21832.66
16:17:33|21832.66
16:17:34|21831.86
16:17:34|21831.86
16:17:36|21831.86
16:17:37|21831.86
16:17:38|21831.86
16:17:39|21833.15
16:17:39|21833.15
16:17:41|21833.15
16:17:42|21833.15
16:17:43|21825.27
16:17:44|21823.39
16:17:45|21823.39
16:17:46|21823.39
16:17:47|21825.91
16:17:48|21825.91
16:17:48|21829.07
16:17:50|21829.07
16:17:52|21824.34
16:17:52|21820.69
16:17:54|21812.65
16:17:55|21812.45
16:17:55|21812.72
16:17:57|21812.72
16:17:58|21812.72
16:17:59|21812.72
16:18:00|21812.72
16:18:01|21810.64
16:18:01|21810.9
16:18:02|21811.28
16:18:05|21809.04
16:18:06|21811.63
16:18:08|21801.9
16:18:09|21801.9
16:18:10|21803.31
16:18:11|21805.74
16:18:12|21805.74
16:18:13|21805.74
16:18:14|21806.33
16:18:16|21803.1
16:18:16|21803.27
16:18:17|21805.47
16:18:18|21814.13
16:18:19|21814.13
16:18:20|21808.22
16:18:21|21808.22
16:18:22|21808.22
16:18:23|21808.22
16:18:25|21808.22
16:18:26|21806.59
16:18:27|21806.59
16:18:28|21806.59
16:18:29|21806.59
16:18:30|21807.27
16:18:31|21807.27
16:18:32|21807.27
16:18:33|21807.27
16:18:34|21811.78
16:18:35|21811.78
16:18:36|21811.78
16:18:37|21811.78
16:18:38|21810.86
16:18:39|21810.86
16:18:40|21814.96
16:18:41|21814.96
16:18:42|21814.96
16:18:43|21814.96
16:18:44|21817.13
16:18:45|21817.13
16:18:46|21817.93
16:18:47|21817.93
16:18:48|21814.65
16:18:50|21809.46
16:18:50|21805.24
16:18:51|21805.24
16:18:52|21805.24
16:18:53|21809.05
16:18:54|21809.05
16:18:55|21803.54
16:18:56|21803.54
16:18:57|21806.66
16:18:58|21806.66
16:18:59|21806.66
16:19:00|21806.66
16:19:01|21806.66
16:19:02|21808.43
16:19:03|21808.43
16:19:04|21808.43
16:19:05|21808.43
16:19:06|21808.43
16:19:07|21805.64
16:19:08|21805.64
16:19:10|21807.41
16:19:11|21807.41
16:19:13|21806.45
16:19:14|21809.27
16:19:15|21808.35
16:19:16|21808.35
16:19:17|21808.17
16:19:18|21808.17
16:19:20|21808.17
16:19:20|21808.15
16:19:22|21808.15
16:19:23|21808.15
16:19:24|21808.01
16:19:25|21808.01
16:19:26|21807.04
16:19:27|21807.03
16:19:28|21807.03
16:19:29|21806.99
16:19:30|21806.55
16:19:31|21806.55
16:19:32|21806.22
16:19:33|21806.22
16:19:34|21806.22
16:19:35|21806.22
16:19:36|21806.22
16:19:37|21798.15
16:19:38|21798.15
16:19:39|21799.25
16:19:40|21799.25
16:19:41|21797.57
16:19:42|21797.57
16:19:42|21789.55
16:19:44|21791.06
16:19:44|21791.06
16:19:46|21791.06
16:19:47|21791.06
16:19:47|21786.67
16:19:48|21786.67
16:19:50|21788.97
16:19:51|21788.97
16:19:52|21788.97
16:19:53|21788.97
16:19:54|21788.97
16:19:55|21787.56
16:19:56|21787.56
16:19:56|21787.56
16:19:58|21787.56
16:19:59|21782.76
16:20:00|21778.54
16:20:01|21776.66
16:20:02|21776.66
16:20:02|21776.66
16:20:04|21776.66
16:20:06|21778.95
16:20:07|21778.95
16:20:08|21777.68
16:20:09|21777.68
16:20:10|21777.68
16:20:11|21781.92
16:20:12|21781.92
16:20:13|21785.16
16:20:14|21785.16
16:20:15|21787.19
16:20:16|21783.93
16:20:17|21783.93
16:20:17|21785.06
16:20:19|21785.06
16:20:20|21787.84
16:20:21|21787.84
16:20:22|21788.92
16:20:23|21790.68
16:20:24|21790.68
16:20:25|21790.68
16:20:25|21795.27
16:20:27|21795.27
16:20:28|21795.27
16:20:30|21795.27
16:20:30|21795.27
16:20:31|21795.27
16:20:32|21793.24
16:20:33|21793.24
16:20:34|21793.24
16:20:35|21793.24
16:20:36|21789.65
16:20:37|21790.08
16:20:38|21790.08
16:20:39|21790.08
16:20:40|21791.76
16:20:41|21791.76
16:20:42|21791.76
16:20:43|21790.26
16:20:44|21790.26
16:20:45|21790.26
16:20:46|21783.94
16:20:47|21783.94
16:20:48|21780.88
16:20:49|21780.88
16:20:50|21783.91
16:20:51|21776.42
16:20:52|21769.97
16:20:53|21769.97
16:20:54|21769.98
16:20:55|21769.98
16:20:56|21769.98
16:20:57|21769.98
16:20:58|21769.98
16:20:59|21769.98
16:21:00|21769.98
16:21:01|21766.68
16:21:02|21766.77
16:21:03|21772.16
16:21:04|21766.55
16:21:06|21762.5
16:21:08|21767.71
16:21:09|21768.18
16:21:10|21766.63
16:21:12|21766.63
16:21:13|21765.58
16:21:14|21767.06
16:21:15|21767.06
16:21:16|21767.06
16:21:17|21767.92
16:21:18|21767.92
16:21:20|21763.43
16:21:21|21759.98
16:21:21|21762.05
16:21:22|21761.94
16:21:23|21761.94
16:21:25|21761.94
16:21:26|21761.02
16:21:26|21758.07
16:21:28|21758.79
16:21:29|21761.47
16:21:30|21761.47
16:21:31|21761.47
16:21:31|21765.05
16:21:33|21765.05
16:21:34|21765.05
16:21:35|21765.05
16:21:36|21765.05
16:21:36|21765.05
16:21:38|21765.05
16:21:39|21758.22
16:21:40|21757.88
16:21:41|21759.67
16:21:43|21759.67
16:21:43|21759.67
16:21:44|21759.67
16:21:45|21759.67
16:21:46|21761.15
16:21:47|21761.15
16:21:48|21761.15
16:21:50|21761.15
16:21:50|21757.3
16:21:51|21757.3
16:21:52|21758.56
16:21:54|21757.93
16:21:55|21753.91
16:21:56|21753.91
16:21:57|21751.63
16:21:58|21751.63
16:21:59|21748.37
16:22:00|21747.08
16:22:01|21747.08
16:22:01|21749.97
16:22:03|21748.02
16:22:04|21748.02
16:22:05|21754.1
16:22:06|21754.18
16:22:08|21750.46
16:22:08|21754.33
16:22:10|21749.11
16:22:11|21744.14
16:22:12|21744.07
16:22:14|21749.95
16:22:14|21749.93
16:22:15|21749.83
16:22:16|21749.63
16:22:18|21743.29
16:22:18|21743.29
16:22:20|21740.44
16:22:21|21741.07
16:22:22|21741.07
16:22:23|21739.85
16:22:24|21742.93
16:22:25|21745.07
16:22:26|21745.07
16:22:27|21745.07
16:22:28|21743.44
16:22:30|21740.34
16:22:30|21739.51
16:22:31|21739.51
16:22:32|21735.67
16:22:33|21735.37
16:22:35|21734.13
16:22:36|21733.96
16:22:37|21733.96
16:22:37|21734.54
16:22:38|21734.9
16:22:39|21731.99
16:22:40|21730.91
16:22:41|21730.91
16:22:42|21732.39
16:22:44|21732.39
16:22:45|21735.14
16:22:46|21735.14
16:22:47|21724.93
16:22:48|21716.72
16:22:49|21716.77
16:22:50|21714.69
16:22:51|21714.55
16:22:52|21715.62
16:22:53|21720.
16:22:54|21720.11
16:22:55|21717.49
16:22:56|21715.69
16:22:57|21714.58
16:22:58|21714.58
16:22:59|21711.1
16:23:00|21707.67
16:23:01|21708.75
16:23:02|21707.18
16:23:03|21695.01
16:23:04|21698.23
16:23:05|21701.32
16:23:06|21701.96
16:23:07|21713.15
16:23:09|21704.68
16:23:09|21710.57
16:23:11|21713.41
16:23:12|21718.15
16:23:13|21706.45
16:23:15|21712.84
16:23:16|21714.5
16:23:18|21709.14
16:23:19|21699.61
16:23:19|21706.96
16:23:21|21711.05
16:23:22|21698.82
16:23:23|21698.82
16:23:24|21700.72
16:23:25|21700.72
16:23:26|21688.48
16:23:27|21689.17
16:23:28|21687.52
16:23:29|21670.71
16:23:30|21684.64
16:23:31|21689.58
16:23:32|21689.01
16:23:33|21689.01
16:23:34|21683.08
16:23:35|21673.34
16:23:36|21673.34
16:23:37|21680.
16:23:38|21676.04
16:23:39|21673.34
16:23:40|21673.33
16:23:41|21672.79
16:23:42|21672.79
16:23:43|21675.
16:23:44|21678.9
16:23:45|21678.9
16:23:46|21673.19
16:23:48|21679.5
16:23:49|21679.5
16:23:50|21675.06
16:23:51|21675.06
16:23:52|21675.06
16:23:53|21675.06
16:23:54|21675.06
16:23:54|21667.7
16:23:55|21667.7
16:23:57|21663.48
16:23:58|21672.3
16:23:58|21674.56
16:23:59|21671.67
16:24:00|21677.1
16:24:01|21677.1
16:24:03|21686.45
16:24:04|21685.23
16:24:05|21685.23
16:24:06|21685.23
16:24:07|21685.23
16:24:08|21685.23
16:24:10|21688.4
16:24:11|21698.38
16:24:13|21695.28
16:24:14|21693.72
16:24:15|21693.72
16:24:16|21697.57
16:24:17|21697.57
16:24:18|21700.
16:24:19|21700.
16:24:20|21708.98
16:24:21|21705.68
16:24:22|21705.68
16:24:23|21703.69
16:24:24|21699.99
16:24:25|21699.99
16:24:26|21699.99
16:24:27|21687.76
16:24:28|21677.54
16:24:29|21677.54
16:24:29|21672.75
16:24:31|21683.91
16:24:32|21685.79
16:24:33|21676.7
16:24:33|21671.98
16:24:35|21675.62
16:24:36|21679.7
16:24:37|21689.13
16:24:38|21679.67
16:24:40|21679.67
16:24:40|21681.82
16:24:41|21682.92
16:24:42|21682.92
16:24:43|21682.92
16:24:44|21682.92
16:24:45|21687.92
16:24:46|21675.88
16:24:47|21672.76
16:24:48|21672.76
16:24:49|21672.76
16:24:50|21678.77
16:24:51|21681.19
16:24:53|21674.07
16:24:54|21675.7
16:24:55|21675.7
16:24:56|21675.7
16:24:57|21675.7
16:24:58|21675.7
16:24:59|21677.54
16:25:00|21677.54
16:25:00|21675.56
16:25:02|21675.56
16:25:03|21678.87
16:25:04|21678.87
16:25:05|21678.87
16:25:05|21678.87
16:25:07|21681.99
16:25:08|21683.57
16:25:09|21683.57
16:25:11|21683.57
16:25:12|21685.42
16:25:13|21687.48
16:25:15|21687.48
16:25:15|21687.48
16:25:16|21689.45
16:25:17|21686.81
16:25:19|21686.81
16:25:20|21686.81
16:25:21|21686.81
16:25:22|21686.81
16:25:23|21686.81
16:25:24|21688.58
16:25:25|21687.19
16:25:26|21688.06
16:25:27|21690.3
16:25:27|21690.3
16:25:29|21684.05
16:25:30|21679.2
16:25:31|21679.2
16:25:32|21679.2
16:25:34|21679.2
16:25:34|21676.98
16:25:35|21676.98
16:25:36|21676.98
16:25:37|21674.2
16:25:38|21674.2
16:25:39|21674.2
16:25:40|21667.63
16:25:41|21661.53
16:25:42|21661.53
16:25:43|21653.52
16:25:44|21650.31
16:25:45|21653.12
16:25:46|21640.17
16:25:47|21640.52
16:25:48|21645.95
16:25:49|21645.34
16:25:50|21645.95
16:25:51|21653.56
16:25:52|21655.05
16:25:53|21660.61
16:25:54|21660.61
16:25:55|21659.32
16:25:56|21650.16
16:25:57|21650.16
16:25:58|21645.25
16:25:59|21645.25
16:26:00|21645.25
16:26:01|21645.25
16:26:02|21633.06
16:26:03|21636.93
16:26:04|21640.47
16:26:05|21641.18
16:26:06|21645.39
16:26:07|21645.39
16:26:08|21641.75
16:26:09|21640.67
16:26:11|21631.32
16:26:11|21623.78
16:26:13|21631.69
16:26:14|21632.4
16:26:16|21632.99
16:26:17|21632.99
16:26:18|21621.58
16:26:19|21628.16
16:26:20|21632.96
16:26:21|21631.12
16:26:22|21626.19
16:26:23|21626.19
16:26:25|21621.58
16:26:25|21629.73
16:26:26|21630.94
16:26:27|21630.94
16:26:28|21623.22
16:26:29|21618.08
16:26:30|21618.08
16:26:31|21610.56
16:26:32|21625.5
16:26:33|21617.22
16:26:34|21617.22
16:26:35|21638.11
16:26:36|21638.11
16:26:37|21633.71
16:26:38|21633.71
16:26:39|21625.92
16:26:40|21627.
16:26:41|21625.13
16:26:42|21626.27
16:26:43|21626.27
16:26:44|21626.27
16:26:45|21626.27
16:26:47|21639.44
16:26:48|21639.44
16:26:48|21649.25
16:26:50|21649.25
16:26:51|21663.94
16:26:52|21662.41
16:26:53|21656.21
16:26:54|21656.21
16:26:55|21656.21
16:26:56|21656.21
16:26:57|21665.16
16:26:58|21665.16
16:26:59|21659.36
16:27:00|21662.1
16:27:01|21662.1
16:27:02|21662.1
16:27:03|21662.1
16:27:05|21666.57
16:27:05|21662.23
16:27:06|21666.41
16:27:07|21666.41
16:27:08|21666.41
16:27:10|21670.86
16:27:10|21673.12
16:27:12|21672.09
16:27:13|21672.56
16:27:14|21673.42
16:27:15|21671.24
16:27:16|21678.92
16:27:17|21678.92
16:27:18|21685.05
16:27:20|21687.06
16:27:21|21687.06
16:27:22|21686.96
16:27:23|21686.96
16:27:24|21687.36
16:27:25|21683.
16:27:26|21683.
16:27:27|21683.
16:27:28|21683.
16:27:30|21689.62
16:27:31|21690.45
16:27:31|21690.45
16:27:33|21690.31
16:27:34|21690.31
16:27:35|21692.94
16:27:36|21692.94
16:27:37|21692.94
16:27:38|21692.94
16:27:39|21693.32
16:27:40|21697.77
16:27:41|21694.45
16:27:42|21694.45
16:27:43|21694.45
16:27:44|21683.52
16:27:45|21673.55
16:27:47|21679.7
16:27:48|21679.71
16:27:48|21682.
16:27:49|21682.
16:27:51|21682.
16:27:51|21685.7
16:27:53|21679.42
16:27:54|21679.42
16:27:55|21679.42
16:27:56|21679.42
16:27:56|21679.42
16:27:58|21668.86
16:27:58|21668.86
16:28:00|21673.33
16:28:01|21674.99
16:28:02|21677.27
16:28:03|21677.27
16:28:04|21673.32
16:28:05|21673.32
16:28:06|21673.32
16:28:07|21673.03
16:28:08|21673.03
16:28:09|21673.03
16:28:10|21666.59
16:28:11|21666.59
16:28:13|21656.04
16:28:14|21666.32
16:28:16|21674.7
16:28:17|21676.32
16:28:18|21686.16
16:28:20|21686.36
16:28:20|21686.36
16:28:21|21686.36
16:28:22|21686.36
16:28:23|21686.36
16:28:25|21685.61
16:28:26|21692.02
16:28:27|21689.23
16:28:28|21689.23
16:28:29|21689.23
16:28:29|21701.62
16:28:30|21701.62
16:28:32|21704.66
16:28:33|21702.48
16:28:34|21703.35
16:28:35|21702.37
16:28:36|21697.96
16:28:37|21697.96
16:28:38|21697.96
16:28:39|21697.96
16:28:40|21697.96
16:28:41|21699.62
16:28:42|21700.
16:28:43|21697.38
16:28:44|21697.38
16:28:46|21697.38
16:28:47|21697.67
16:28:48|21697.67
16:28:49|21693.81
16:28:50|21691.96
16:28:51|21691.96
16:28:52|21691.96
16:28:53|21692.35
16:28:54|21687.62
16:28:55|21686.08
16:28:56|21686.08
16:28:57|21686.08
16:28:59|21693.5
16:28:59|21694.51
16:29:00|21694.51
16:29:01|21694.51
16:29:02|21694.51
16:29:03|21694.51
16:29:04|21694.51
16:29:05|21693.14
16:29:06|21690.89
16:29:07|21690.89
16:29:08|21690.89
16:29:10|21691.41
16:29:10|21689.27
16:29:12|21683.07
16:29:13|21683.07
16:29:15|21683.07
16:29:15|21685.32
16:29:16|21681.87
16:29:17|21681.87
16:29:18|21681.87
16:29:19|21681.87
16:29:20|21681.87
16:29:21|21681.87
16:29:22|21681.87
16:29:23|21681.87
16:29:24|21682.62
16:29:25|21681.38
16:29:27|21680.57
16:29:28|21677.
16:29:29|21673.
16:29:31|21669.34
16:29:31|21668.2
16:29:32|21675.29
16:29:34|21676.2
16:29:35|21676.2
16:29:36|21676.2
16:29:37|21676.2
16:29:38|21676.2
16:29:39|21676.2
16:29:40|21666.84
16:29:41|21660.46
16:29:42|21661.62
16:29:43|21669.1
16:29:44|21670.06
16:29:45|21670.06
16:29:46|21670.06
16:29:46|21679.67
16:29:48|21673.72
16:29:49|21672.44
16:29:50|21672.44
16:29:51|21672.44
16:29:53|21661.23
16:29:53|21661.23
16:29:54|21661.23
16:29:55|21661.23
16:29:56|21666.55
16:29:57|21664.47
16:29:58|21664.83
16:29:59|21663.69
16:30:00|21658.27
16:30:01|21656.05
16:30:03|21655.85
16:30:03|21655.85
16:30:05|21644.55
16:30:06|21644.55
16:30:07|21644.26
16:30:08|21651.41
16:30:08|21650.01
16:30:10|21650.01
16:30:11|21651.35
16:30:12|21661.89
16:30:12|21659.97
16:30:14|21652.17
16:30:15|21652.17
16:30:17|21651.4
16:30:17|21651.4
16:30:18|21657.78
16:30:19|21658.95
16:30:21|21658.95
16:30:22|21658.95
16:30:24|21659.3
16:30:24|21659.38
16:30:25|21658.39
16:30:26|21658.2
16:30:27|21658.2
16:30:28|21658.2
16:30:30|21660.8
16:30:31|21660.8
16:30:31|21658.7
16:30:33|21657.88
16:30:33|21657.88
16:30:35|21657.88
16:30:36|21657.77
16:30:37|21657.68
16:30:37|21657.68
16:30:39|21657.68
16:30:39|21652.69
16:30:41|21654.77
16:30:42|21655.08
16:30:43|21655.08
16:30:43|21656.1
16:30:44|21656.1
16:30:45|21656.17
16:30:46|21656.17
16:30:47|21656.17
16:30:48|21656.17
16:30:49|21647.09
16:30:50|21647.09
16:30:52|21633.55
16:30:52|21637.15
16:30:54|21637.15
16:30:55|21637.15
16:30:56|21637.15
16:30:57|21639.39
16:30:57|21639.37
16:30:59|21638.02
16:30:59|21629.85
16:31:01|21630.69
16:31:02|21626.98
16:31:03|21626.98
16:31:04|21623.75
16:31:05|21623.31
16:31:06|21620.75
16:31:07|21621.82
16:31:08|21622.9
16:31:09|21616.88
16:31:10|21615.72
16:31:11|21612.5
16:31:12|21614.7
16:31:13|21617.91
16:31:14|21618.97
16:31:16|21625.53
16:31:17|21618.88
16:31:19|21615.16
16:31:20|21620.89
16:31:21|21625.04
16:31:22|21628.03
16:31:23|21625.05
16:31:25|21617.58
16:31:26|21613.46
16:31:27|21616.3
16:31:29|21622.65
16:31:30|21630.26
16:31:31|21630.26
16:31:32|21630.82
16:31:33|21627.86
16:31:34|21619.87
16:31:36|21613.75
16:31:36|21613.75
16:31:38|21613.46
16:31:39|21612.51
16:31:40|21612.51
16:31:41|21610.65
16:31:42|21610.65
16:31:43|21610.65
16:31:45|21615.22
16:31:45|21615.22
16:31:47|21615.22
16:31:47|21619.21
16:31:49|21619.86
16:31:50|21618.99
16:31:51|21618.99
16:31:51|21620.1
16:31:52|21623.2
16:31:53|21630.93
16:31:55|21635.41
16:31:55|21632.27
16:31:57|21636.98
16:31:58|21647.27
16:31:59|21651.25
16:32:00|21653.65
16:32:01|21645.78
16:32:02|21641.74
16:32:03|21643.77
16:32:04|21644.85
16:32:05|21644.85
16:32:06|21645.8
16:32:07|21645.8
16:32:08|21649.55
16:32:09|21650.35
16:32:10|21653.85
16:32:11|21660.39
16:32:12|21661.22
16:32:13|21668.31
16:32:14|21663.21
16:32:15|21663.21
16:32:17|21671.25
16:32:18|21669.63
16:32:20|21662.35
16:32:21|21665.79
16:32:22|21651.44
16:32:23|21644.01
16:32:24|21644.
16:32:25|21644.
16:32:26|21644.
16:32:28|21645.62
16:32:29|21635.63
16:32:29|21635.63
16:32:31|21639.86
16:32:32|21636.98
16:32:33|21640.99
16:32:35|21640.86
16:32:36|21640.86
16:32:37|21640.86
16:32:37|21640.86
16:32:39|21640.86
16:32:40|21640.86
16:32:41|21644.01
16:32:42|21641.32
16:32:42|21640.23
16:32:43|21644.16
16:32:45|21648.43
16:32:46|21643.84
16:32:47|21643.84
16:32:48|21652.93
16:32:49|21656.74
16:32:49|21657.5
16:32:50|21661.59
16:32:52|21656.
16:32:53|21657.44
16:32:54|21653.17
16:32:55|21653.33
16:32:56|21653.6
16:32:56|21653.6
16:32:57|21650.87
16:32:59|21650.87
16:33:00|21652.91
16:33:01|21652.91
16:33:02|21652.91
16:33:03|21656.79
16:33:04|21656.79
16:33:05|21656.79
16:33:06|21663.09
16:33:07|21663.09
16:33:08|21664.
16:33:09|21669.6
16:33:10|21669.6
16:33:11|21669.6
16:33:12|21676.16
16:33:13|21675.6
16:33:14|21668.94
16:33:15|21673.05
16:33:16|21670.02
16:33:18|21675.5
16:33:19|21677.95
16:33:20|21677.95
16:33:21|21679.34
16:33:23|21685.76
16:33:24|21685.76
16:33:25|21686.45
16:33:25|21686.6
16:33:27|21685.74
16:33:27|21687.68
16:33:29|21685.48
16:33:30|21685.48
16:33:31|21688.79
16:33:32|21700.53
16:33:33|21698.2
16:33:34|21688.11
16:33:35|21688.11
16:33:36|21699.17
16:33:37|21696.92
16:33:38|21696.92
16:33:39|21696.92
16:33:40|21695.77
16:33:41|21701.39
16:33:42|21694.68
16:33:43|21687.43
16:33:44|21687.43
16:33:45|21693.47
16:33:46|21697.73
16:33:47|21697.73
16:33:48|21697.73
16:33:49|21698.09
16:33:50|21695.35
16:33:51|21695.33
16:33:52|21690.78
16:33:53|21690.78
16:33:54|21681.63
16:33:55|21676.7
16:33:56|21677.7
16:33:57|21677.7
16:33:58|21677.7
16:33:59|21671.42
16:34:00|21666.84
16:34:01|21668.14
16:34:02|21668.31
16:34:03|21668.31
16:34:04|21668.31
16:34:06|21665.96
16:34:06|21665.96
16:34:07|21665.96
16:34:09|21665.96
16:34:09|21665.96
16:34:10|21665.96
16:34:11|21672.55
16:34:13|21672.55
16:34:13|21676.35
16:34:14|21674.85
16:34:15|21674.85
16:34:16|21671.08
16:34:18|21671.08
16:34:20|21663.47
16:34:21|21660.01
16:34:21|21660.77
16:34:23|21663.71
16:34:24|21663.71
16:34:26|21663.71
16:34:27|21663.71
16:34:28|21665.76
16:34:29|21667.64
16:34:30|21667.64
16:34:32|21667.64
16:34:33|21667.64
16:34:34|21667.43
16:34:35|21669.57
16:34:36|21674.59
16:34:37|21673.1
16:34:38|21673.1
16:34:38|21673.1
16:34:40|21683.47
16:34:41|21675.18
16:34:41|21675.19
16:34:43|21676.62
16:34:44|21676.62
16:34:45|21676.62
16:34:46|21677.45
16:34:47|21677.45
16:34:48|21683.43
16:34:49|21683.43
16:34:50|21685.87
16:34:51|21683.43
16:34:52|21683.43
16:34:53|21681.87
16:34:54|21681.42
16:34:55|21681.42
16:34:57|21670.01
16:34:57|21670.01
16:34:59|21669.27
16:35:00|21668.28
16:35:01|21671.44
16:35:01|21669.97
16:35:03|21669.8
16:35:03|21669.01
16:35:04|21669.52
16:35:05|21669.52
16:35:07|21669.52
16:35:08|21679.41
16:35:09|21679.41
16:35:10|21679.41
16:35:10|21677.22
16:35:12|21675.05
16:35:13|21676.37
16:35:14|21681.13
16:35:15|21681.13
16:35:16|21685.85
16:35:17|21688.94
16:35:18|21688.94
16:35:19|21689.84
16:35:21|21690.02
16:35:22|21689.04
16:35:23|21692.33
16:35:24|21692.33
16:35:26|21693.86
16:35:26|21693.86
16:35:28|21693.86
16:35:29|21692.83
16:35:30|21692.83
16:35:32|21692.83
16:35:33|21692.83
16:35:34|21685.07
16:35:35|21685.01
16:35:36|21689.34
16:35:37|21697.79
16:35:38|21700.
16:35:38|21699.32
16:35:39|21699.32
16:35:41|21698.22
16:35:42|21698.22
16:35:43|21693.89
16:35:43|21693.91
16:35:44|21693.91
16:35:46|21693.91
16:35:47|21693.91
16:35:48|21694.85
16:35:49|21690.8
16:35:50|21690.8
16:35:51|21698.61
16:35:52|21698.61
16:35:54|21691.9
16:35:55|21691.9
16:35:56|21691.9
16:35:57|21686.47
16:35:58|21685.64
16:35:59|21692.2
16:36:00|21699.28
16:36:01|21696.89
16:36:03|21691.89
16:36:04|21684.11
16:36:04|21683.27
16:36:05|21683.04
16:36:07|21683.18
16:36:08|21683.18
16:36:09|21687.95
16:36:09|21689.41
16:36:10|21688.78
16:36:12|21688.39
16:36:12|21690.5
16:36:14|21690.5
16:36:15|21692.96
16:36:15|21692.96
16:36:16|21692.96
16:36:17|21688.6
16:36:18|21684.25
16:36:20|21681.39
16:36:22|21681.39
16:36:23|21676.35
16:36:23|21683.92
16:36:25|21683.92
16:36:26|21667.48
16:36:26|21667.48
16:36:27|21668.23
16:36:29|21668.23
16:36:29|21673.95
16:36:31|21678.93
16:36:32|21681.17
16:36:33|21681.17
16:36:34|21681.17
16:36:35|21681.17
16:36:36|21682.82
16:36:37|21680.61
16:36:38|21679.02
16:36:39|21679.02
16:36:40|21676.6
16:36:42|21682.66
16:36:43|21687.51
16:36:43|21687.22
16:36:44|21687.22
16:36:45|21687.22
16:36:46|21692.38
16:36:47|21692.38
16:36:49|21691.6
16:36:50|21693.45
16:36:51|21692.6
16:36:52|21684.16
16:36:53|21678.74
16:36:55|21677.49
16:36:56|21677.49
16:36:57|21677.49
16:36:58|21674.86
16:36:59|21672.74
16:37:00|21679.34
16:37:01|21689.07
16:37:02|21689.07
16:37:03|21688.2
16:37:04|21688.2
16:37:05|21690.
16:37:06|21690.
16:37:07|21690.
16:37:08|21688.03
16:37:09|21684.24
16:37:10|21684.24
16:37:11|21684.24
16:37:11|21684.24
16:37:13|21684.24
16:37:14|21684.24
16:37:15|21684.24
16:37:16|21683.08
16:37:17|21683.08
16:37:17|21690.
16:37:19|21690.
16:37:20|21693.07
16:37:22|21693.16
16:37:23|21695.36
16:37:25|21697.32
16:37:26|21693.8
16:37:27|21693.8
16:37:28|21693.8
16:37:29|21695.88
16:37:30|21695.88
16:37:32|21695.89
16:37:32|21695.89
16:37:33|21697.87
16:37:34|21695.44
16:37:35|21692.95
16:37:36|21687.61
16:37:37|21683.3
16:37:39|21693.69
16:37:40|21693.69
16:37:40|21689.41
16:37:42|21689.41
16:37:43|21689.41
16:37:44|21689.41
16:37:45|21689.28
16:37:46|21689.28
16:37:47|21683.31
16:37:48|21683.31
16:37:49|21683.26
16:37:50|21684.24
16:37:51|21684.24
16:37:52|21684.24
16:37:53|21688.45
16:37:54|21682.24
16:37:55|21682.24
16:37:56|21682.21
16:37:57|21681.89
16:37:58|21680.89
16:37:58|21680.89
16:38:00|21677.71
16:38:01|21677.71
16:38:02|21677.71
16:38:03|21677.71
16:38:04|21682.65
16:38:05|21682.65
16:38:06|21682.65
16:38:06|21680.42
16:38:08|21678.42
16:38:09|21678.42
16:38:10|21678.42
16:38:10|21679.5
16:38:12|21679.49
16:38:13|21675.65
16:38:14|21673.12
16:38:15|21663.08
16:38:15|21664.13
16:38:17|21668.49
16:38:18|21668.49
16:38:19|21668.49
16:38:20|21668.49
16:38:21|21668.49
16:38:23|21664.81
16:38:24|21662.89
16:38:26|21662.89
16:38:27|21662.89
16:38:28|21663.27
16:38:29|21663.27
16:38:30|21663.27
16:38:31|21663.27
16:38:32|21659.95
16:38:33|21659.95
16:38:33|21659.95
16:38:35|21659.95
16:38:36|21659.95
16:38:37|21656.85
16:38:38|21656.85
16:38:39|21656.85
16:38:40|21650.04
16:38:41|21649.14
16:38:43|21648.14
16:38:44|21653.02
16:38:45|21651.37
16:38:46|21651.37
16:38:47|21649.59
16:38:48|21649.59
16:38:49|21649.59
16:38:50|21649.59
16:38:51|21649.59
16:38:52|21649.59
16:38:53|21641.8
16:38:54|21641.51
16:38:55|21641.51
16:38:56|21641.4
16:38:57|21639.21
16:38:58|21637.19
16:38:59|21636.67
16:39:00|21640.57
16:39:01|21640.57
16:39:02|21643.16
16:39:03|21638.45
16:39:04|21639.65
16:39:05|21639.65
16:39:06|21639.65
16:39:07|21639.65
16:39:08|21639.65
16:39:09|21639.65
16:39:10|21638.84
16:39:11|21638.84
16:39:12|21639.92
16:39:13|21639.92
16:39:14|21635.21
16:39:15|21637.23
16:39:16|21637.23
16:39:17|21641.11
16:39:18|21640.63
16:39:19|21647.91
16:39:20|21651.8
16:39:21|21651.8
16:39:22|21651.8
16:39:23|21653.95
16:39:25|21653.95
16:39:26|21653.95
16:39:27|21653.95
16:39:27|21653.95
16:39:29|21653.95
16:39:29|21653.95
16:39:32|21650.22
16:39:32|21650.22
16:39:33|21650.22
16:39:34|21650.22
16:39:35|21650.22
16:39:37|21650.22
16:39:38|21659.77
16:39:39|21659.77
16:39:40|21659.77
16:39:41|21662.24
16:39:42|21662.24
16:39:43|21662.24
16:39:44|21662.24
16:39:45|21654.32
16:39:46|21652.53
16:39:47|21653.33
16:39:48|21647.45
16:39:49|21647.45
16:39:50|21645.08
16:39:51|21645.08
16:39:53|21645.08
16:39:53|21645.08
16:39:54|21645.08
16:39:55|21645.08
16:39:56|21645.08
16:39:57|21645.08
16:39:58|21647.97
16:39:59|21647.97
16:40:00|21647.97
16:40:02|21641.98
16:40:03|21640.
16:40:04|21640.
16:40:05|21640.
16:40:06|21640.
16:40:06|21628.82
16:40:08|21628.82
16:40:08|21635.47
16:40:09|21634.97
16:40:11|21636.36
16:40:11|21639.7
16:40:13|21633.74
16:40:13|21637.08
16:40:15|21632.04
16:40:16|21639.95
16:40:17|21639.95
16:40:18|21649.57
16:40:19|21642.85
16:40:20|21642.85
16:40:21|21643.24
16:40:22|21643.24
16:40:23|21640.02
16:40:25|21639.82
16:40:26|21643.24
16:40:27|21643.17
16:40:29|21652.04
16:40:30|21647.54
16:40:30|21647.54
16:40:32|21647.54
16:40:33|21650.
16:40:34|21658.17
16:40:35|21652.57
16:40:35|21657.7
16:40:37|21657.7
16:40:38|21657.12
16:40:39|21651.47
16:40:39|21661.79
16:40:41|21674.24
16:40:41|21674.24
16:40:43|21662.7
16:40:43|21655.81
16:40:45|21655.81
16:40:46|21658.38
16:40:47|21658.84
16:40:48|21660.9
16:40:49|21662.76
16:40:49|21656.57
16:40:50|21651.55
16:40:52|21654.8
16:40:52|21655.48
16:40:54|21660.87
16:40:54|21666.88
16:40:55|21664.74
16:40:57|21664.74
16:40:58|21659.21
16:40:59|21659.21
16:40:59|21660.27
16:41:01|21661.72
16:41:02|21658.5
16:41:02|21658.35
16:41:03|21658.35
16:41:05|21651.88
16:41:05|21649.51
16:41:06|21651.78
16:41:07|21651.78
16:41:09|21657.23
16:41:10|21656.64
16:41:11|21648.39
16:41:12|21649.63
16:41:12|21660.36
16:41:13|21654.85
16:41:14|21654.85
16:41:16|21654.85
16:41:17|21654.85
16:41:17|21656.85
16:41:19|21656.99
16:41:20|21650.11
16:41:21|21649.07
16:41:22|21643.59
16:41:24|21646.76
16:41:25|21646.76
16:41:27|21646.8
16:41:28|21648.1
16:41:29|21648.1
16:41:30|21648.1
16:41:31|21651.02
16:41:33|21655.68
16:41:34|21655.68
16:41:35|21654.57
16:41:36|21650.1
16:41:37|21651.38
16:41:38|21651.38
16:41:40|21651.38
16:41:41|21651.38
16:41:42|21648.
16:41:43|21640.94
16:41:44|21643.57
16:41:45|21643.57
16:41:46|21641.83
16:41:48|21644.86
16:41:48|21644.86
16:41:49|21644.86
16:41:50|21644.86
16:41:51|21646.31
16:41:52|21651.5
16:41:53|21652.09
16:41:54|21652.72
16:41:55|21655.42
16:41:56|21655.42
16:41:57|21655.42
16:41:58|21655.42
16:41:59|21655.42
16:42:00|21647.78
16:42:01|21638.95
16:42:02|21638.96
16:42:04|21648.51
16:42:05|21649.4
16:42:06|21646.59
16:42:07|21647.71
16:42:07|21650.73
16:42:08|21647.71
16:42:10|21647.71
16:42:10|21642.94
16:42:12|21642.94
16:42:13|21635.
16:42:14|21639.24
16:42:14|21639.24
16:42:16|21641.76
16:42:16|21641.97
16:42:18|21639.52
16:42:19|21641.14
16:42:19|21634.29
16:42:20|21637.9
16:42:22|21638.44
16:42:23|21640.84
16:42:24|21640.84
16:42:25|21633.29
16:42:27|21633.29
16:42:28|21632.5
16:42:30|21630.94
16:42:31|21628.32
16:42:31|21630.92
16:42:33|21627.93
16:42:34|21625.36
16:42:35|21630.79
16:42:36|21630.79
16:42:37|21629.87
16:42:38|21624.27
16:42:39|21624.27
16:42:40|21624.27
16:42:41|21621.6
16:42:42|21621.82
16:42:43|21621.82
16:42:44|21616.42
16:42:45|21614.59
16:42:46|21608.85
16:42:47|21608.54
16:42:49|21601.71
16:42:49|21597.49
16:42:50|21602.04
16:42:51|21602.69
16:42:52|21597.36
16:42:53|21603.65
16:42:55|21599.39
16:42:56|21599.39
16:42:57|21599.39
16:42:58|21599.39
16:42:59|21595.73
16:43:00|21597.91
16:43:01|21597.4
16:43:02|21585.14
16:43:03|21580.09
16:43:04|21546.4
16:43:05|21542.64
16:43:06|21558.05
16:43:07|21558.53
16:43:08|21568.82
16:43:09|21577.38
16:43:10|21558.21
16:43:11|21562.07
16:43:12|21562.95
16:43:13|21566.35
16:43:14|21564.77
16:43:15|21574.08
16:43:16|21578.46
16:43:17|21573.63
16:43:18|21574.
16:43:19|21563.41
16:43:20|21562.23
16:43:21|21559.98
16:43:22|21560.12
16:43:23|21557.83
16:43:24|21555.23
16:43:25|21558.53
16:43:26|21561.01
16:43:28|21549.92
16:43:29|21550.38
16:43:30|21550.21
16:43:31|21545.27
16:43:32|21550.28
16:43:33|21554.78
16:43:35|21558.43
16:43:36|21554.69
16:43:37|21554.69
16:43:38|21557.45
16:43:39|21555.76
16:43:40|21555.76
16:43:41|21564.81
16:43:42|21563.18
16:43:44|21560.99
16:43:44|21566.85
16:43:46|21566.85
16:43:47|21566.91
16:43:48|21568.63
16:43:49|21568.63
16:43:50|21563.52
16:43:51|21568.35
16:43:52|21568.66
16:43:53|21572.98
16:43:54|21577.73
16:43:55|21578.3
16:43:56|21576.07
16:43:57|21571.92
16:43:58|21566.66
16:43:59|21566.66
16:44:00|21566.66
16:44:01|21566.66
16:44:03|21569.58
16:44:03|21572.99
16:44:04|21572.99
16:44:05|21572.99
16:44:06|21567.53
16:44:07|21567.53
16:44:08|21567.53
16:44:09|21567.53
16:44:10|21567.53
16:44:11|21575.14
16:44:12|21581.23
16:44:14|21581.4
16:44:14|21580.35
16:44:15|21578.12
16:44:16|21578.12
16:44:18|21586.28
16:44:19|21583.9
16:44:21|21585.63
16:44:21|21587.54
16:44:22|21585.28
16:44:23|21582.98
16:44:24|21584.29
16:44:25|21582.82
16:44:26|21585.03
16:44:28|21584.49
16:44:29|21584.49
16:44:30|21584.99
16:44:31|21584.99
16:44:32|21584.99
16:44:34|21577.28
16:44:35|21579.01
16:44:37|21572.81
16:44:37|21572.81
16:44:38|21572.81
16:44:40|21569.59
16:44:41|21575.69
16:44:42|21575.69
16:44:43|21570.07
16:44:44|21570.07
16:44:46|21592.31
16:44:47|21591.14
16:44:48|21591.14
16:44:49|21591.14
16:44:50|21592.41
16:44:51|21602.89
16:44:52|21592.56
16:44:53|21592.91
16:44:54|21592.91
16:44:56|21607.51
16:44:57|21607.51
16:44:57|21612.8
16:44:59|21611.96
16:45:00|21611.96
16:45:00|21608.56
16:45:02|21595.91
16:45:03|21595.92
16:45:04|21593.05
16:45:05|21588.9
16:45:06|21586.77
16:45:07|21586.77
16:45:09|21587.59
16:45:09|21590.37
16:45:10|21592.81
16:45:11|21592.81
16:45:13|21590.7
16:45:14|21590.7
16:45:15|21590.7
16:45:16|21596.22
16:45:17|21602.23
16:45:18|21601.29
16:45:19|21593.58
16:45:20|21598.99
16:45:21|21598.01
16:45:22|21598.01
16:45:23|21604.15
16:45:24|21608.48
16:45:25|21606.04
16:45:26|21610.66
16:45:27|21617.1
16:45:29|21618.48
16:45:30|21634.82
16:45:31|21640.65
16:45:33|21630.65
16:45:34|21630.93
16:45:35|21629.82
16:45:36|21626.64
16:45:37|21631.11
16:45:38|21631.11
16:45:39|21636.31
16:45:40|21638.22
16:45:41|21634.09
16:45:43|21628.36
16:45:44|21621.
16:45:45|21620.2
16:45:46|21628.75
16:45:47|21628.75
16:45:48|21628.75
16:45:49|21630.91
16:45:50|21627.87
16:45:51|21627.12
16:45:52|21629.71
16:45:53|21629.71
16:45:54|21629.71
16:45:55|21631.52
16:45:56|21631.52
16:45:57|21631.52
16:45:58|21631.52
16:45:59|21631.52
16:46:00|21630.37
16:46:01|21630.37
16:46:02|21630.37
16:46:03|21628.5
16:46:04|21634.5
16:46:05|21634.5
16:46:06|21634.5
16:46:07|21634.5
16:46:08|21634.48
16:46:09|21634.48
16:46:10|21630.44
16:46:11|21630.19
16:46:12|21628.43
16:46:13|21628.43
16:46:14|21628.43
16:46:15|21628.43
16:46:16|21624.04
16:46:18|21619.1
16:46:18|21617.07
16:46:19|21607.82
16:46:20|21610.24
16:46:21|21615.33
16:46:22|21608.29
16:46:24|21606.51
16:46:25|21606.8
16:46:25|21611.46
16:46:27|21619.22
16:46:28|21618.62
16:46:29|21618.62
16:46:30|21618.62
16:46:31|21613.47
16:46:33|21618.27
16:46:34|21619.52
16:46:35|21628.89
16:46:36|21622.35
16:46:37|21625.6
16:46:38|21625.6
16:46:39|21626.51
16:46:40|21626.51
16:46:41|21628.28
16:46:43|21630.81
16:46:43|21630.81
16:46:44|21626.26
16:46:45|21628.43
16:46:46|21628.43
16:46:47|21628.97
16:46:49|21627.71
16:46:49|21629.41
16:46:50|21626.14
16:46:51|21628.79
16:46:52|21626.75
16:46:54|21629.41
16:46:54|21628.02
16:46:55|21628.02
16:46:56|21627.89
16:46:57|21627.29
16:46:59|21630.36
16:46:59|21631.83
16:47:00|21628.74
16:47:01|21631.5
16:47:02|21631.16
16:47:04|21631.16
16:47:04|21631.16
16:47:05|21631.16
16:47:06|21635.24
16:47:07|21625.32
16:47:08|21625.33
16:47:09|21625.33
16:47:10|21630.15
16:47:11|21623.19
16:47:12|21623.19
16:47:14|21624.3
16:47:15|21625.15
16:47:16|21631.3
16:47:17|21630.12
16:47:18|21629.17
16:47:19|21627.48
16:47:20|21629.75
16:47:21|21633.04
16:47:22|21634.37
16:47:23|21628.85
16:47:24|21628.85
16:47:25|21628.85
16:47:26|21637.1
16:47:27|21632.73
16:47:28|21629.95
16:47:29|21631.22
16:47:30|21636.72
16:47:32|21636.72
16:47:32|21637.2
16:47:34|21636.56
16:47:36|21637.98
16:47:36|21644.32
16:47:38|21642.64
16:47:40|21644.28
16:47:41|21644.55
16:47:42|21642.96
16:47:43|21647.32
16:47:44|21652.59
16:47:45|21651.05
16:47:46|21650.49
16:47:47|21643.52
16:47:48|21642.07
16:47:49|21638.55
16:47:50|21639.24
16:47:51|21639.51
16:47:52|21646.92
16:47:54|21645.13
16:47:55|21646.32
16:47:56|21649.69
16:47:58|21649.69
16:47:58|21655.18
16:47:59|21655.18
16:48:00|21649.06
16:48:01|21646.37
16:48:02|21649.62
16:48:03|21648.13
16:48:04|21656.38
16:48:05|21662.
16:48:06|21657.11
16:48:08|21661.28
16:48:09|21661.28
16:48:11|21661.49
16:48:11|21662.9
16:48:12|21662.9
16:48:13|21658.55
16:48:14|21655.16
16:48:15|21655.16
16:48:16|21655.16
16:48:17|21659.99
16:48:18|21662.48
16:48:19|21662.48
16:48:20|21656.76
16:48:21|21656.64
16:48:22|21656.64
16:48:23|21657.46
16:48:24|21656.
16:48:25|21658.06
16:48:26|21658.97
16:48:27|21662.46
16:48:28|21661.22
16:48:29|21664.35
16:48:31|21661.79
16:48:31|21661.79
16:48:33|21670.55
16:48:35|21672.85
16:48:35|21678.54
16:48:37|21675.86
16:48:38|21679.86
16:48:40|21682.64
16:48:40|21682.64
16:48:41|21684.35
16:48:42|21684.35
16:48:43|21681.1
16:48:44|21681.1
16:48:46|21683.02
16:48:47|21674.05
16:48:48|21673.15
16:48:49|21673.46
16:48:50|21673.46
16:48:51|21667.16
16:48:52|21672.61
16:48:53|21674.27
16:48:55|21678.86
16:48:55|21678.28
16:48:56|21678.28
16:48:57|21683.09
16:48:58|21683.09
16:48:59|21689.05
16:49:00|21683.07
16:49:01|21683.07
16:49:02|21686.27
16:49:03|21686.27
16:49:04|21686.27
16:49:05|21687.48
16:49:06|21686.89
16:49:07|21685.28
16:49:08|21691.08
16:49:09|21693.6
16:49:10|21693.63
16:49:11|21692.77
16:49:12|21697.58
16:49:13|21692.32
16:49:14|21692.03
16:49:15|21684.37
16:49:16|21692.22
16:49:17|21690.7
16:49:18|21697.05
16:49:19|21696.34
16:49:21|21696.34
16:49:21|21692.55
16:49:22|21696.34
16:49:23|21696.34
16:49:24|21696.34
16:49:25|21705.83
16:49:26|21704.1
16:49:27|21698.05
16:49:28|21695.1
16:49:29|21695.1
16:49:30|21695.1
16:49:31|21695.56
16:49:33|21695.56
16:49:35|21695.8
16:49:36|21698.79
16:49:37|21692.51
16:49:37|21688.41
16:49:38|21692.19
16:49:40|21697.15
16:49:41|21700.16
16:49:42|21704.18
16:49:43|21707.27
16:49:44|21705.07
16:49:45|21709.4
16:49:46|21704.54
16:49:48|21704.1
16:49:48|21704.1
16:49:49|21703.25
16:49:50|21703.25
16:49:51|21711.45
16:49:52|21711.65
16:49:53|21708.81
16:49:54|21719.32
16:49:55|21720.34
16:49:56|21720.83
16:49:57|21724.1
16:49:58|21719.35
16:49:59|21719.31
16:50:00|21714.48
16:50:01|21713.69
16:50:02|21716.27
16:50:03|21721.95
16:50:04|21721.95
16:50:05|21709.89
16:50:06|21707.6
16:50:07|21710.84
16:50:08|21713.82
16:50:09|21713.82
16:50:10|21713.82
16:50:11|21717.63
16:50:12|21715.5
16:50:14|21709.09
16:50:15|21707.9
16:50:15|21707.9
16:50:17|21707.9
16:50:18|21702.82
16:50:19|21698.34
16:50:20|21698.34
16:50:20|21689.89
16:50:22|21689.89
16:50:22|21687.51
16:50:24|21687.51
16:50:25|21686.64
16:50:26|21686.64
16:50:27|21686.64
16:50:27|21683.31
16:50:29|21679.61
16:50:29|21679.61
16:50:30|21679.61
16:50:31|21683.66
16:50:32|21687.77
16:50:34|21686.54
16:50:36|21689.05
16:50:37|21696.8
16:50:38|21696.43
16:50:40|21694.45
16:50:41|21694.45
16:50:42|21694.45
16:50:44|21698.21
16:50:45|21698.21
16:50:46|21698.21
16:50:46|21698.21
16:50:47|21698.21
16:50:49|21701.11
16:50:49|21701.11
16:50:51|21702.78
16:50:52|21702.78
16:50:53|21707.3
16:50:54|21707.55
16:50:54|21703.69
16:50:56|21704.16
16:50:57|21704.16
16:50:58|21704.16
16:50:59|21707.42
16:51:00|21713.54
16:51:01|21713.67
16:51:02|21708.91
16:51:03|21708.91
16:51:04|21708.91
16:51:05|21708.91
16:51:06|21708.91
16:51:07|21699.
16:51:08|21699.
16:51:10|21696.56
16:51:10|21697.17
16:51:11|21698.14
16:51:12|21700.34
16:51:14|21702.21
16:51:15|21700.84
16:51:16|21703.02
16:51:18|21703.02
16:51:18|21697.91
16:51:19|21697.91
16:51:20|21704.18
16:51:21|21704.18
16:51:22|21704.18
16:51:23|21704.18
16:51:24|21697.37
16:51:25|21690.34
16:51:27|21693.54
16:51:28|21693.54
16:51:29|21693.54
16:51:30|21689.32
16:51:31|21689.32
16:51:32|21685.07
16:51:33|21688.36
16:51:34|21688.36
16:51:36|21692.46
16:51:37|21692.46
16:51:38|21692.46
16:51:39|21692.46
16:51:41|21692.37
16:51:42|21694.58
16:51:44|21694.58
16:51:44|21691.32
16:51:46|21691.32
16:51:46|21691.81
16:51:47|21694.06
16:51:49|21694.06
16:51:49|21695.95
16:51:51|21695.95
16:51:52|21695.95
16:51:53|21699.51
16:51:53|21699.51
16:51:55|21694.56
16:51:57|21692.82
16:51:58|21687.53
16:51:58|21685.07
16:52:00|21685.07
16:52:01|21685.07
16:52:02|21685.07
16:52:03|21688.72
16:52:04|21688.72
16:52:04|21691.72
16:52:06|21691.72
16:52:06|21691.72
16:52:08|21693.56
16:52:09|21693.56
16:52:10|21695.23
16:52:11|21689.43
16:52:12|21691.99
16:52:13|21693.29
16:52:14|21693.29
16:52:15|21686.74
16:52:16|21691.6
16:52:17|21690.53
16:52:18|21685.52
16:52:19|21687.17
16:52:20|21687.17
16:52:21|21687.17
16:52:23|21681.26
16:52:23|21681.71
16:52:24|21681.71
16:52:25|21681.71
16:52:27|21681.71
16:52:27|21683.85
16:52:28|21683.85
16:52:30|21685.37
16:52:31|21684.32
16:52:32|21681.
16:52:32|21680.4
16:52:34|21680.4
16:52:35|21672.61
16:52:36|21671.53
16:52:37|21672.25
16:52:39|21672.84
16:52:40|21672.84
16:52:41|21679.69
16:52:43|21678.26
16:52:44|21677.49
16:52:46|21685.96
16:52:47|21681.11
16:52:48|21681.11
16:52:49|21689.52
16:52:51|21687.97
16:52:52|21690.93
16:52:52|21698.76
16:52:53|21698.76
16:52:55|21698.76
16:52:55|21698.76
16:52:57|21700.
16:52:58|21697.94
16:52:59|21697.94
16:53:00|21697.94
16:53:01|21689.66
16:53:02|21692.64
16:53:04|21692.64
16:53:05|21694.36
16:53:06|21698.4
16:53:06|21698.4
16:53:08|21694.05
16:53:09|21694.05
16:53:10|21694.05
16:53:11|21694.05
16:53:12|21698.49
16:53:13|21698.49
16:53:13|21699.91
16:53:15|21699.91
16:53:15|21700.42
16:53:17|21700.42
16:53:17|21700.42
16:53:18|21689.05
16:53:20|21689.05
16:53:21|21693.16
16:53:22|21693.16
16:53:22|21691.01
16:53:24|21691.01
16:53:24|21691.01
16:53:25|21699.6
16:53:26|21702.72
16:53:28|21695.54
16:53:29|21695.54
16:53:30|21695.54
16:53:31|21694.35
16:53:32|21694.35
16:53:32|21694.35
16:53:34|21686.5
16:53:35|21682.19
16:53:36|21700.
16:53:38|21694.48
16:53:39|21694.48
16:53:40|21694.48
16:53:42|21697.85
16:53:43|21690.8
16:53:45|21696.41
16:53:46|21696.41
16:53:46|21696.41
16:53:47|21696.41
16:53:49|21693.66
16:53:49|21693.66
16:53:50|21693.66
16:53:52|21693.66
16:53:53|21693.66
16:53:54|21693.66
16:53:55|21693.66
16:53:56|21690.61
16:53:57|21690.61
16:53:58|21690.61
16:53:59|21693.48
16:54:00|21687.9
16:54:02|21681.
16:54:03|21681.43
16:54:04|21682.95
16:54:04|21682.95
16:54:06|21684.53
16:54:07|21682.78
16:54:08|21680.82
16:54:09|21680.82
16:54:10|21684.43
16:54:11|21680.07
16:54:12|21687.21
16:54:13|21690.17
16:54:14|21697.33
16:54:15|21692.61
16:54:16|21690.07
16:54:17|21687.2
16:54:18|21686.43
16:54:19|21692.34
16:54:20|21697.32
16:54:21|21697.92
16:54:22|21694.78
16:54:24|21687.39
16:54:24|21690.61
16:54:25|21698.41
16:54:27|21697.93
16:54:28|21693.74
16:54:28|21694.1
16:54:29|21690.08
16:54:31|21690.08
16:54:32|21683.33
16:54:32|21685.53
16:54:34|21684.36
16:54:35|21684.36
16:54:36|21691.49
16:54:37|21688.56
16:54:38|21688.56
16:54:39|21686.34
16:54:40|21686.34
16:54:42|21682.5
16:54:43|21682.5
16:54:44|21681.74
16:54:45|21681.74
16:54:46|21681.91
16:54:47|21675.82
16:54:48|21677.33
16:54:49|21679.26
16:54:50|21682.03
16:54:51|21682.03
16:54:52|21682.03
16:54:53|21682.03
16:54:54|21677.89
16:54:55|21682.04
16:54:56|21683.13
16:54:57|21689.03
16:54:58|21689.03
16:54:59|21689.03
16:55:01|21690.3
16:55:01|21692.82
16:55:03|21692.75
16:55:04|21692.75
16:55:05|21692.75
16:55:07|21688.82
16:55:07|21694.2
16:55:08|21694.2
16:55:09|21692.96
16:55:11|21699.88
16:55:12|21699.88
16:55:13|21699.84
16:55:13|21699.84
16:55:15|21697.47
16:55:16|21697.47
16:55:17|21701.56
16:55:18|21697.03
16:55:19|21705.07
16:55:21|21708.62
16:55:21|21712.61
16:55:22|21712.61
16:55:23|21710.69
16:55:24|21706.32
16:55:26|21706.32
16:55:26|21706.32
16:55:28|21706.97
16:55:28|21704.47
16:55:30|21709.3
16:55:31|21708.16
16:55:32|21708.16
16:55:33|21708.16
16:55:34|21705.4
16:55:35|21705.4
16:55:36|21705.4
16:55:38|21704.21
16:55:39|21704.1
16:55:40|21704.1
16:55:42|21696.64
16:55:43|21698.8
16:55:44|21698.8
16:55:45|21700.35
16:55:46|21702.26
16:55:47|21702.26
16:55:49|21702.73
16:55:50|21702.17
16:55:50|21705.75
16:55:52|21704.08
16:55:53|21704.08
16:55:54|21704.08
16:55:55|21704.08
16:55:56|21704.08
16:55:57|21704.08
16:55:58|21704.08
16:55:59|21701.79
16:56:00|21701.79
16:56:01|21701.79
16:56:02|21702.23
16:56:03|21702.23
16:56:04|21698.96
16:56:05|21698.96
16:56:06|21699.16
16:56:07|21691.34
16:56:09|21693.87
16:56:09|21695.3
16:56:10|21695.3
16:56:11|21695.3
16:56:13|21697.7
16:56:13|21698.05
16:56:15|21694.79
16:56:16|21694.79
16:56:17|21701.4
16:56:18|21703.38
16:56:19|21695.84
16:56:20|21695.84
16:56:21|21695.84
16:56:22|21703.08
16:56:22|21703.08
16:56:24|21703.08
16:56:25|21703.08
16:56:25|21697.99
16:56:27|21697.99
16:56:27|21696.17
16:56:28|21694.17
16:56:29|21696.32
16:56:30|21696.32
16:56:31|21693.24
16:56:33|21695.36
16:56:34|21695.36
16:56:34|21690.69
16:56:35|21690.69
16:56:37|21689.45
16:56:38|21693.57
16:56:39|21693.57
16:56:41|21693.57
16:56:41|21696.39
16:56:42|21693.11
16:56:44|21693.71
16:56:45|21693.71
16:56:46|21695.24
16:56:47|21695.24
16:56:48|21696.64
16:56:49|21699.95
16:56:49|21699.95
16:56:51|21696.08
16:56:52|21696.08
16:56:53|21698.25
16:56:54|21698.25
16:56:55|21698.29
16:56:56|21699.83
16:56:57|21699.83
16:56:58|21701.24
16:56:59|21701.24
16:57:00|21699.72
16:57:01|21699.65
16:57:02|21701.03
16:57:03|21707.73
16:57:04|21709.74
16:57:06|21708.67
16:57:06|21708.67
16:57:07|21709.51
16:57:09|21712.36
16:57:09|21710.67
16:57:10|21712.9
16:57:11|21715.48
16:57:12|21714.62
16:57:14|21714.22
16:57:14|21714.22
16:57:16|21714.22
16:57:17|21714.99
16:57:18|21715.47
16:57:19|21716.6
16:57:20|21710.07
16:57:21|21710.07
16:57:22|21710.45
16:57:23|21710.45
16:57:24|21710.45
16:57:25|21706.35
16:57:26|21706.35
16:57:27|21703.06
16:57:28|21701.08
16:57:29|21698.78
16:57:30|21704.86
16:57:31|21700.96
16:57:32|21688.85
16:57:33|21688.85
16:57:35|21682.47
16:57:36|21681.72
16:57:37|21681.72
16:57:37|21681.72
16:57:39|21681.21
16:57:41|21679.99
16:57:42|21675.85
16:57:43|21670.
16:57:44|21665.05
16:57:45|21665.05
16:57:46|21666.55
16:57:48|21664.69
16:57:48|21664.69
16:57:50|21664.69
16:57:51|21666.
16:57:52|21658.98
16:57:53|21658.98
16:57:53|21662.02
16:57:55|21657.52
16:57:56|21656.05
16:57:57|21656.05
16:57:58|21660.06
16:58:00|21660.06
16:58:00|21658.73
16:58:02|21658.73
16:58:03|21658.73
16:58:04|21658.24
16:58:05|21658.24
16:58:06|21658.24
16:58:07|21661.42
16:58:08|21661.42
16:58:09|21661.42
16:58:10|21661.42
16:58:11|21661.42
16:58:12|21661.42
16:58:13|21661.42
16:58:14|21661.42
16:58:15|21661.42
16:58:17|21663.48
16:58:18|21663.48
16:58:18|21663.1
16:58:20|21660.97
16:58:20|21660.97
16:58:22|21661.87
16:58:22|21664.94
16:58:24|21664.94
16:58:25|21664.94
16:58:26|21671.62
16:58:26|21672.13
16:58:27|21679.38
16:58:29|21686.63
16:58:29|21678.77
16:58:31|21677.69
16:58:31|21677.69
16:58:32|21677.69
16:58:33|21678.85
16:58:35|21678.85
16:58:36|21684.12
16:58:37|21684.12
16:58:38|21681.72
16:58:39|21681.72
16:58:40|21676.33
16:58:41|21682.78
16:58:42|21683.25
16:58:43|21682.1
16:58:45|21682.72
16:58:46|21685.69
16:58:48|21690.1
16:58:49|21680.32
16:58:50|21684.59
16:58:52|21684.15
16:58:52|21684.15
16:58:53|21678.93
16:58:54|21678.93
16:58:56|21681.39
16:58:56|21677.14
16:58:57|21677.14
16:58:59|21678.6
16:58:59|21678.6
16:59:01|21674.45
16:59:02|21683.1
16:59:03|21677.65
16:59:04|21677.65
16:59:05|21677.65
16:59:06|21671.92
16:59:07|21672.7
16:59:08|21672.7
16:59:09|21672.7
16:59:10|21672.7
16:59:11|21672.7
16:59:12|21672.7
16:59:13|21682.04
16:59:14|21681.76
16:59:15|21678.42
16:59:16|21675.1
16:59:17|21675.1
16:59:18|21674.02
16:59:19|21665.48
16:59:20|21666.1
16:59:21|21666.93
16:59:22|21667.97
16:59:23|21671.55
16:59:24|21671.55
16:59:25|21668.37
16:59:26|21663.41
16:59:27|21663.41
16:59:28|21671.14
16:59:29|21671.14
16:59:30|21680.9
16:59:31|21678.04
16:59:32|21677.23
16:59:33|21679.75
16:59:34|21680.22
16:59:35|21676.42
16:59:36|21676.42
16:59:37|21678.57
16:59:38|21678.57
16:59:39|21678.04
16:59:40|21682.55
16:59:42|21686.6
16:59:43|21684.78
16:59:44|21682.17
16:59:46|21683.79
16:59:47|21684.66
16:59:47|21682.49
16:59:49|21682.49
16:59:50|21681.41
16:59:51|21684.66
16:59:52|21675.83
16:59:54|21676.56
16:59:55|21677.43
16:59:56|21677.43
16:59:57|21680.13
16:59:58|21680.13
16:59:59|21680.13
17:00:00|21680.13
17:00:02|21676.69
17:00:02|21674.45
17:00:03|21675.61
17:00:05|21678.11
17:00:05|21678.11
17:00:07|21678.11
17:00:07|21673.42
17:00:09|21673.42
17:00:09|21674.67
17:00:10|21681.42
17:00:12|21685.88
17:00:13|21685.88
17:00:14|21683.51
17:00:15|21683.51
17:00:16|21692.53
17:00:16|21687.55
17:00:17|21686.47
17:00:19|21686.47
17:00:20|21689.44
17:00:20|21688.12
17:00:22|21688.75
17:00:23|21688.75
17:00:24|21692.8
17:00:25|21692.8
17:00:26|21692.8
17:00:27|21692.17
17:00:28|21699.17
17:00:29|21702.33
17:00:30|21704.31
17:00:31|21704.31
17:00:32|21699.5
17:00:33|21696.82
17:00:34|21699.85
17:00:35|21703.81
17:00:36|21700.35
17:00:37|21700.35
17:00:38|21704.26
17:00:39|21704.26
17:00:40|21704.26
17:00:41|21702.75
17:00:42|21703.17
17:00:43|21705.71
17:00:45|21706.08
17:00:46|21705.13
17:00:47|21705.13
17:00:47|21705.13
17:00:48|21706.21
17:00:49|21709.02
17:00:50|21708.62
17:00:52|21708.92
17:00:53|21707.
17:00:54|21707.
17:00:55|21716.04
17:00:56|21712.75
17:00:57|21706.93
17:00:58|21706.93
17:00:59|21717.22
17:01:00|21717.22
17:01:01|21715.14
17:01:02|21717.47
17:01:03|21717.47
17:01:05|21717.08
17:01:06|21717.08
17:01:07|21712.01
17:01:07|21712.01
17:01:09|21715.06
17:01:10|21713.59
17:01:11|21715.38
17:01:12|21715.38
17:01:13|21710.61
17:01:14|21705.08
17:01:15|21698.23
17:01:16|21694.57
17:01:18|21699.01
17:01:19|21701.4
17:01:20|21701.4
17:01:21|21701.4
17:01:22|21699.75
17:01:23|21699.75
17:01:24|21700.42
17:01:26|21700.42
17:01:27|21703.33
17:01:28|21703.33
17:01:29|21698.73
17:01:30|21698.73
17:01:31|21695.54
17:01:31|21694.86
17:01:33|21697.18
17:01:34|21696.06
17:01:35|21696.06
17:01:36|21693.31
17:01:36|21693.31
17:01:37|21691.62
17:01:39|21686.71
17:01:39|21686.44
17:01:41|21687.49
17:01:42|21689.32
17:01:43|21690.78
17:01:45|21686.17
17:01:46|21684.83
17:01:47|21680.63
17:01:48|21681.71
17:01:49|21678.93
17:01:50|21684.6
17:01:52|21684.99
17:01:53|21686.33
17:01:54|21686.33
17:01:55|21686.33
17:01:57|21681.33
17:01:57|21684.62
17:01:59|21680.18
17:02:00|21680.18
17:02:01|21681.7
17:02:02|21681.7
17:02:04|21675.87
17:02:04|21669.31
17:02:06|21668.65
17:02:07|21665.5
17:02:08|21665.5
17:02:08|21665.5
17:02:10|21665.5
17:02:11|21658.65
17:02:12|21658.65
17:02:13|21660.42
17:02:15|21662.15
17:02:15|21656.61
17:02:16|21658.24
17:02:17|21651.13
17:02:18|21651.51
17:02:19|21651.51
17:02:20|21651.51
17:02:21|21652.78
17:02:22|21664.65
17:02:23|21662.46
17:02:24|21659.14
17:02:26|21657.9
17:02:27|21657.9
17:02:28|21657.9
17:02:29|21652.46
17:02:30|21655.56
17:02:31|21651.88
17:02:31|21652.58
17:02:33|21650.85
17:02:34|21652.44
17:02:35|21659.07
17:02:36|21661.49
17:02:36|21658.96
17:02:38|21655.01
17:02:39|21655.01
17:02:40|21648.18
17:02:41|21651.51
17:02:42|21651.51
17:02:43|21653.27
17:02:45|21650.5
17:02:45|21650.5
17:02:47|21654.41
17:02:48|21654.41
17:02:48|21654.41
17:02:50|21654.41
17:02:50|21652.37
17:02:52|21652.37
17:02:53|21654.59
17:02:54|21654.59
17:02:55|21651.61
17:02:57|21658.88
17:02:58|21672.45
17:02:59|21674.38
17:03:01|21671.93
17:03:02|21668.35
17:03:04|21672.4
17:03:04|21677.54
17:03:05|21674.64
17:03:06|21674.64
17:03:07|21679.37
17:03:08|21685.46
17:03:09|21685.46
17:03:10|21689.31
17:03:11|21684.44
17:03:12|21684.44
17:03:13|21689.26
17:03:14|21685.21
17:03:15|21694.94
17:03:16|21697.36
17:03:17|21691.36
17:03:18|21691.36
17:03:19|21699.24
17:03:20|21696.5
17:03:21|21696.5
17:03:22|21696.5
17:03:23|21696.48
17:03:24|21696.48
17:03:25|21691.55
17:03:27|21691.55
17:03:28|21691.55
17:03:29|21696.98
17:03:30|21699.99
17:03:31|21701.
17:03:32|21699.86
17:03:33|21700.12
17:03:34|21700.12
17:03:35|21698.9
17:03:36|21696.51
17:03:38|21695.68
17:03:38|21695.68
17:03:39|21695.53
17:03:40|21695.53
17:03:41|21696.98
17:03:42|21696.98
17:03:43|21694.56
17:03:45|21688.64
17:03:47|21690.03
17:03:47|21691.44
17:03:49|21691.44
17:03:51|21691.44
17:03:52|21691.44
17:03:53|21691.44
17:03:54|21690.25
17:03:55|21690.25
17:03:55|21690.25
17:03:57|21690.25
17:03:58|21683.99
17:03:59|21682.13
17:04:00|21684.34
17:04:01|21684.34
17:04:03|21680.85
17:04:03|21680.85
17:04:04|21680.85
17:04:05|21678.58
17:04:06|21674.9
17:04:07|21667.24
17:04:08|21672.18
17:04:09|21672.18
17:04:11|21666.7
17:04:12|21666.7
17:04:12|21672.36
17:04:14|21672.36
17:04:16|21668.66
17:04:16|21668.66
17:04:17|21668.66
17:04:18|21666.07
17:04:19|21654.88
17:04:20|21652.19
17:04:21|21635.47
17:04:22|21635.47
17:04:23|21635.47
17:04:24|21638.46
17:04:25|21636.64
17:04:26|21635.4
17:04:27|21627.13
17:04:28|21631.74
17:04:29|21633.45
17:04:30|21624.21
17:04:31|21618.74
17:04:32|21618.28
17:04:33|21625.71
17:04:34|21623.54
17:04:35|21623.54
17:04:36|21625.7
17:04:37|21630.25
17:04:39|21629.45
17:04:40|21626.69
17:04:41|21627.02
17:04:42|21630.98
17:04:42|21632.26
17:04:43|21632.26
17:04:45|21631.79
17:04:46|21634.53
17:04:47|21640.65
17:04:49|21639.75
17:04:50|21639.75
17:04:51|21639.08
17:04:52|21637.81
17:04:53|21638.62
17:04:54|21640.31
17:04:56|21644.13
17:04:57|21650.
17:04:58|21658.35
17:04:58|21667.1
17:05:00|21656.89
17:05:01|21653.62
17:05:02|21653.62
17:05:03|21656.86
17:05:04|21656.86
17:05:06|21656.86
17:05:06|21658.98
17:05:08|21665.58
17:05:09|21665.26
17:05:10|21668.94
17:05:11|21668.93
17:05:12|21668.93
17:05:13|21668.93
17:05:14|21659.74
17:05:15|21660.48
17:05:16|21670.14
17:05:17|21666.99
17:05:18|21666.99
17:05:19|21675.47
17:05:20|21680.15
17:05:21|21678.74
17:05:22|21678.74
17:05:23|21677.81
17:05:24|21676.28
17:05:25|21676.28
17:05:26|21673.43
17:05:27|21673.43
17:05:28|21673.43
17:05:29|21676.15
17:05:30|21678.1
17:05:31|21678.1
17:05:32|21680.57
17:05:33|21683.06
17:05:34|21686.17
17:05:35|21681.61
17:05:36|21683.35
17:05:37|21680.9
17:05:38|21683.83
17:05:39|21683.83
17:05:40|21693.49
17:05:41|21693.49
17:05:42|21690.85
17:05:43|21693.8
17:05:44|21695.99
17:05:45|21696.07
17:05:46|21696.07
17:05:48|21693.81
17:05:49|21690.55
17:05:51|21690.55
17:05:52|21691.94
17:05:53|21691.94
17:05:54|21689.39
17:05:55|21693.16
17:05:56|21693.16
17:05:58|21689.58
17:05:59|21689.58
17:06:00|21695.42
17:06:02|21696.3
17:06:03|21700.23
17:06:04|21700.23
17:06:05|21700.23
17:06:06|21698.93
17:06:08|21706.98
17:06:09|21703.67
17:06:10|21702.07
17:06:11|21701.78
17:06:12|21701.78
17:06:13|21706.16
17:06:14|21714.63
17:06:14|21712.95
17:06:16|21706.16
17:06:17|21706.16
17:06:18|21705.22
17:06:19|21703.28
17:06:20|21703.28
17:06:22|21700.14
17:06:22|21698.52
17:06:24|21692.55
17:06:25|21692.55
17:06:26|21692.55
17:06:27|21692.55
17:06:28|21701.44
17:06:29|21701.44
17:06:30|21701.44
17:06:31|21701.45
17:06:32|21701.45
17:06:33|21701.45
17:06:34|21705.56
17:06:35|21705.56
17:06:36|21705.56
17:06:37|21705.56
17:06:38|21705.56
17:06:38|21705.12
17:06:40|21705.12
17:06:41|21705.12
17:06:41|21705.12
17:06:43|21699.92
17:06:43|21702.3
17:06:45|21707.6
17:06:46|21707.6
17:06:47|21707.6
17:06:49|21707.6
17:06:49|21711.67
17:06:51|21712.08
17:06:52|21712.08
17:06:53|21712.08
17:06:54|21712.08
17:06:55|21712.08
17:06:56|21712.08
17:06:58|21711.82
17:06:59|21711.82
17:07:00|21711.82
17:07:01|21707.07
17:07:02|21705.32
17:07:03|21705.32
17:07:04|21701.24
17:07:05|21700.19
17:07:06|21701.36
17:07:07|21696.16
17:07:08|21694.54
17:07:09|21699.92
17:07:10|21699.92
17:07:11|21695.11
17:07:12|21695.11
17:07:13|21695.11
17:07:14|21692.93
17:07:15|21692.93
17:07:16|21692.93
17:07:17|21692.93
17:07:18|21692.93
17:07:19|21692.93
17:07:20|21692.93
17:07:22|21698.43
17:07:23|21698.43
17:07:23|21698.43
17:07:25|21698.43
17:07:26|21698.43
17:07:26|21701.68
17:07:27|21704.74
17:07:29|21703.03
17:07:29|21703.03
17:07:30|21703.39
17:07:32|21703.39
17:07:32|21704.14
17:07:33|21702.82
17:07:35|21702.82
17:07:35|21702.82
17:07:37|21698.05
17:07:38|21698.05
17:07:39|21698.05
17:07:39|21696.68
17:07:41|21696.68
17:07:42|21696.68
17:07:43|21690.9
17:07:43|21690.9
17:07:45|21689.94
17:07:45|21689.94
17:07:46|21692.16
17:07:47|21692.16
17:07:49|21700.32
17:07:50|21700.32
17:07:52|21705.33
17:07:53|21705.34
17:07:55|21702.65
17:07:55|21702.65
17:07:56|21702.65
17:07:57|21702.65
17:07:59|21702.65
17:07:59|21701.38
17:08:00|21701.38
17:08:01|21701.38
17:08:03|21699.5
17:08:04|21699.5
17:08:06|21693.13
17:08:06|21693.13
17:08:07|21693.13
17:08:08|21693.13
17:08:09|21693.13
17:08:10|21691.8
17:08:11|21687.26
17:08:12|21687.26
17:08:13|21690.68
17:08:15|21689.42
17:08:15|21689.42
17:08:17|21693.69
17:08:17|21698.71
17:08:19|21698.71
17:08:20|21698.71
17:08:21|21697.21
17:08:21|21696.33
17:08:23|21693.9
17:08:24|21693.9
17:08:25|21693.9
17:08:25|21693.9
17:08:27|21693.9
17:08:27|21702.65
17:08:29|21702.65
17:08:30|21702.65
17:08:31|21702.65
17:08:32|21702.65
17:08:33|21702.65
17:08:34|21702.65
17:08:35|21702.64
17:08:36|21700.46
17:08:37|21700.46
17:08:38|21692.76
17:08:39|21691.82
17:08:40|21691.82
17:08:41|21691.82
17:08:42|21691.82
17:08:43|21691.82
17:08:44|21691.82
17:08:45|21691.82
17:08:46|21691.82
17:08:47|21702.37
17:08:48|21704.44
17:08:49|21703.24
17:08:50|21703.24
17:08:51|21698.2
17:08:53|21691.79
17:08:54|21692.44
17:08:56|21692.44
17:08:57|21692.44
17:08:58|21696.3
17:08:59|21696.3
17:09:00|21696.3
17:09:01|21699.15
17:09:02|21704.46
17:09:03|21699.
17:09:04|21699.
17:09:05|21699.
17:09:06|21699.
17:09:07|21693.22
17:09:08|21693.19
17:09:09|21693.19
17:09:11|21689.61
17:09:11|21685.22
17:09:12|21685.22
17:09:13|21687.03
17:09:14|21688.79
17:09:15|21686.64
17:09:16|21686.64
17:09:17|21688.72
17:09:18|21691.56
17:09:19|21691.56
17:09:20|21691.56
17:09:21|21692.23
17:09:22|21692.23
17:09:23|21692.23
17:09:24|21694.95
17:09:25|21698.36
17:09:26|21697.84
17:09:28|21697.84
17:09:29|21694.13
17:09:30|21694.13
17:09:31|21692.59
17:09:32|21692.59
17:09:33|21692.59
17:09:34|21692.59
17:09:35|21692.59
17:09:36|21692.59
17:09:36|21701.25
17:09:37|21702.2
17:09:38|21696.54
17:09:39|21696.54
17:09:41|21696.54
17:09:42|21700.78
17:09:43|21700.78
17:09:43|21700.78
17:09:45|21700.78
17:09:45|21700.78
17:09:47|21702.95
17:09:48|21702.95
17:09:49|21702.95
17:09:49|21704.07
17:09:51|21701.92
17:09:52|21701.92
17:09:53|21708.04
17:09:55|21716.57
17:09:55|21710.19
17:09:56|21705.94
17:09:57|21705.94
17:09:59|21707.55
17:10:00|21707.55
17:10:01|21707.55
17:10:02|21709.58
17:10:04|21715.24
17:10:04|21715.24
17:10:05|21715.24
17:10:06|21716.44
17:10:07|21716.44
17:10:08|21712.66
17:10:09|21712.66
17:10:11|21717.69
17:10:12|21709.56
17:10:13|21709.56
17:10:14|21706.19
17:10:15|21707.41
17:10:16|21705.42
17:10:17|21705.42
17:10:18|21712.6
17:10:19|21722.72
17:10:20|21722.72
17:10:21|21723.46
17:10:22|21721.11
17:10:23|21721.63
17:10:24|21721.63
17:10:25|21719.45
17:10:26|21719.45
17:10:27|21719.45
17:10:28|21714.51
17:10:29|21714.61
17:10:30|21714.61
17:10:31|21718.66
17:10:32|21718.66
17:10:33|21718.66
17:10:34|21718.66
17:10:35|21718.09
17:10:36|21722.61
17:10:37|21722.61
17:10:38|21724.79
17:10:39|21724.79
17:10:40|21728.35
17:10:41|21730.35
17:10:42|21739.97
17:10:43|21744.3
17:10:44|21748.64
17:10:45|21746.46
17:10:46|21743.06
17:10:47|21743.9
17:10:48|21772.2
17:10:49|21775.62
17:10:50|21765.52
17:10:52|21758.61
17:10:52|21758.99
17:10:54|21756.51
17:10:55|21763.53
17:10:56|21768.3
17:10:58|21762.56
17:10:58|21759.27
17:11:00|21763.77
17:11:01|21768.87
17:11:03|21760.41
17:11:04|21753.76
17:11:05|21751.96
17:11:06|21758.73
17:11:07|21760.91
17:11:08|21761.83
17:11:09|21761.83
17:11:10|21760.73
17:11:11|21755.95
17:11:12|21755.95
17:11:14|21753.81
17:11:15|21753.81
17:11:16|21753.81
17:11:16|21753.81
17:11:18|21753.81
17:11:18|21748.59
17:11:20|21742.47
17:11:21|21745.95
17:11:22|21752.36
17:11:23|21752.36
17:11:24|21758.93
17:11:25|21761.82
17:11:26|21760.81
17:11:27|21759.45
17:11:28|21759.45
17:11:29|21760.78
17:11:30|21761.83
17:11:31|21761.83
17:11:32|21757.95
17:11:33|21757.95
17:11:34|21757.95
17:11:35|21752.97
17:11:36|21752.97
17:11:37|21752.97
17:11:38|21744.19
17:11:39|21744.19
17:11:40|21761.69
17:11:41|21761.69
17:11:42|21761.69
17:11:43|21752.83
17:11:44|21751.99
17:11:45|21751.99
17:11:46|21752.04
17:11:47|21752.04
17:11:48|21755.1
17:11:49|21755.1
17:11:50|21761.55
17:11:52|21761.55
17:11:53|21760.16
17:11:54|21760.16
17:11:55|21763.48
17:11:56|21763.48
17:11:57|21762.59
17:11:58|21762.42
17:11:59|21759.27
17:12:00|21759.27
17:12:02|21761.62
17:12:03|21758.88
17:12:05|21762.2
17:12:06|21762.7
17:12:06|21762.7
17:12:08|21762.7
17:12:09|21764.12
17:12:10|21766.54
17:12:12|21762.99
17:12:12|21762.99
17:12:13|21763.62
17:12:14|21764.27
17:12:15|21764.27
17:12:17|21760.33
17:12:19|21759.63
17:12:19|21759.63
17:12:20|21752.82
17:12:21|21748.42
17:12:23|21747.32
17:12:23|21744.
17:12:25|21752.77
17:12:26|21751.43
17:12:27|21752.54
17:12:28|21757.96
17:12:29|21759.91
17:12:29|21757.27
17:12:31|21760.22
17:12:32|21760.58
17:12:32|21760.58
17:12:34|21760.58
17:12:35|21759.48
17:12:35|21758.72
17:12:37|21758.72
17:12:37|21756.96
17:12:39|21758.49
17:12:40|21764.63
17:12:40|21777.03
17:12:41|21785.01
17:12:43|21781.82
17:12:44|21779.98
17:12:45|21777.96
17:12:46|21788.69
17:12:46|21793.5
17:12:47|21793.19
17:12:49|21803.3
17:12:50|21806.58
17:12:51|21801.06
17:12:52|21800.91
17:12:53|21803.53
17:12:55|21796.54
17:12:56|21798.73
17:12:57|21806.32
17:12:58|21806.62
17:12:59|21806.62
17:13:00|21802.34
17:13:02|21796.89
17:13:02|21789.71
17:13:04|21789.71
17:13:05|21778.87
17:13:06|21792.89
17:13:06|21794.19
17:13:08|21800.59
17:13:09|21800.59
17:13:09|21790.12
17:13:11|21790.12
17:13:11|21790.12
17:13:12|21788.5
17:13:14|21788.5
17:13:14|21797.17
17:13:16|21791.19
17:13:16|21791.19
17:13:18|21791.19
17:13:19|21800.82
17:13:19|21804.63
17:13:21|21807.24
17:13:21|21799.96
17:13:23|21802.88
17:13:24|21784.66
17:13:25|21784.74
17:13:26|21779.41
17:13:27|21779.82
17:13:27|21780.74
17:13:29|21778.7
17:13:30|21777.58
17:13:30|21772.38
17:13:32|21765.88
17:13:33|21770.71
17:13:35|21777.37
17:13:35|21777.23
17:13:36|21777.23
17:13:37|21777.23
17:13:38|21777.23
17:13:39|21777.23
17:13:40|21777.23
17:13:41|21777.23
17:13:42|21777.54
17:13:43|21775.08
17:13:44|21775.08
17:13:45|21775.08
17:13:47|21777.41
17:13:47|21777.41
17:13:48|21777.41
17:13:49|21777.41
17:13:50|21781.52
17:13:51|21781.52
17:13:52|21781.52
17:13:54|21779.02
17:13:55|21779.02
17:13:57|21780.93
17:13:57|21780.93
17:13:58|21781.14
17:13:59|21781.14
17:14:00|21780.61
17:14:01|21783.62
17:14:02|21784.6
17:14:03|21784.6
17:14:04|21784.6
17:14:05|21784.6
17:14:06|21784.6
17:14:07|21784.6
17:14:09|21772.76
17:14:10|21772.76
17:14:11|21779.49
17:14:12|21782.7
17:14:14|21782.08
17:14:14|21780.26
17:14:15|21775.91
17:14:16|21775.91
17:14:17|21783.43
17:14:18|21787.29
17:14:20|21787.29
17:14:21|21782.38
17:14:22|21784.52
17:14:23|21787.31
17:14:24|21785.74
17:14:25|21785.74
17:14:26|21790.32
17:14:26|21785.33
17:14:28|21784.62
17:14:29|21791.25
17:14:30|21791.25
17:14:32|21795.48
17:14:32|21795.48
17:14:33|21795.48
17:14:34|21799.2
17:14:35|21795.07
17:14:36|21794.28
17:14:37|21794.28
17:14:38|21794.28
17:14:40|21794.28
17:14:41|21794.28
17:14:42|21796.62
17:14:43|21796.62
17:14:44|21798.41
17:14:45|21798.41
17:14:46|21798.41
17:14:47|21798.75
17:14:48|21798.75
17:14:49|21798.75
17:14:50|21798.31
17:14:51|21798.31
17:14:52|21808.02
17:14:53|21805.84
17:14:55|21798.04
17:14:55|21799.4
17:14:56|21797.28
17:14:58|21797.6
17:14:59|21798.32
17:15:01|21798.56
17:15:01|21798.56
17:15:02|21803.49
17:15:03|21799.5
17:15:05|21801.78
17:15:06|21801.11
17:15:08|21801.11
17:15:08|21801.11
17:15:09|21795.03
17:15:10|21795.03
17:15:12|21795.65
17:15:13|21795.65
17:15:14|21793.14
17:15:15|21796.
17:15:16|21793.15
17:15:17|21793.15
17:15:18|21793.6
17:15:19|21790.19
17:15:21|21790.19
17:15:21|21790.19
17:15:22|21790.19
17:15:23|21792.67
17:15:24|21787.29
17:15:26|21788.23
17:15:27|21788.23
17:15:28|21788.23
17:15:29|21787.35
17:15:29|21787.35
17:15:31|21781.59
17:15:32|21777.21
17:15:33|21773.85
17:15:33|21774.
17:15:35|21774.
17:15:36|21774.
17:15:37|21774.
17:15:38|21774.
17:15:39|21779.79
17:15:40|21779.79
17:15:41|21779.79
17:15:42|21772.3
17:15:43|21766.87
17:15:44|21770.7
17:15:45|21770.7
17:15:46|21770.7
17:15:47|21770.7
17:15:48|21770.7
17:15:49|21768.33
17:15:50|21766.01
17:15:51|21766.01
17:15:52|21767.61
17:15:53|21767.37
17:15:54|21767.37
17:15:56|21767.37
17:15:57|21767.37
17:15:58|21763.75
17:16:00|21766.34
17:16:01|21761.64
17:16:02|21755.88
17:16:03|21757.29
17:16:04|21761.68
17:16:05|21763.43
17:16:06|21763.42
17:16:07|21763.42
17:16:08|21765.68
17:16:09|21765.68
17:16:10|21765.68
17:16:11|21765.68
17:16:12|21765.06
17:16:13|21761.09
17:16:14|21762.39
17:16:15|21762.39
17:16:17|21760.82
17:16:18|21758.87
17:16:19|21772.62
17:16:19|21772.62
17:16:21|21772.62
17:16:22|21763.7
17:16:23|21759.01
17:16:24|21759.01
17:16:25|21762.58
17:16:26|21762.58
17:16:26|21762.58
17:16:28|21762.02
17:16:29|21762.02
17:16:30|21762.02
17:16:31|21762.02
17:16:31|21755.76
17:16:33|21755.76
17:16:34|21755.76
17:16:35|21759.06
17:16:36|21759.06
17:16:37|21759.06
17:16:39|21755.98
17:16:39|21754.62
17:16:40|21753.86
17:16:41|21752.39
17:16:42|21750.67
17:16:43|21750.
17:16:44|21750.
17:16:45|21746.81
17:16:46|21748.61
17:16:47|21747.83
17:16:48|21747.83
17:16:49|21745.65
17:16:50|21740.82
17:16:51|21741.05
17:16:52|21742.99
17:16:53|21742.75
17:16:54|21745.36
17:16:56|21742.73
17:16:58|21742.73
17:16:58|21742.73
17:16:59|21742.73
17:17:00|21743.81
17:17:02|21748.69
17:17:03|21748.69
17:17:03|21748.69
17:17:05|21743.19
17:17:06|21743.19
17:17:07|21732.67
17:17:08|21738.41
17:17:09|21735.98
17:17:10|21738.67
17:17:11|21738.67
17:17:12|21738.67
17:17:13|21738.67
17:17:14|21737.87
17:17:15|21737.87
17:17:16|21737.87
17:17:17|21737.87
17:17:18|21737.87
17:17:19|21737.87
17:17:21|21733.98
17:17:22|21722.61
17:17:23|21722.61
17:17:24|21724.27
17:17:25|21724.27
17:17:26|21719.46
17:17:27|21721.05
17:17:28|21722.74
17:17:29|21723.42
17:17:30|21730.67
17:17:31|21730.67
17:17:32|21732.26
17:17:33|21732.26
17:17:34|21734.61
17:17:35|21730.45
17:17:36|21729.26
17:17:37|21732.03
17:17:38|21732.03
17:17:39|21732.03
17:17:40|21720.77
17:17:41|21713.15
17:17:42|21727.63
17:17:43|21728.27
17:17:44|21730.06
17:17:45|21729.56
17:17:46|21729.56
17:17:47|21727.
17:17:48|21722.56
17:17:49|21722.56
17:17:50|21716.3
17:17:51|21716.76
17:17:52|21716.76
17:17:53|21718.64
17:17:54|21718.64
17:17:55|21720.31
17:17:56|21720.31
17:17:58|21720.22
17:17:59|21721.39
17:18:00|21721.39
17:18:01|21710.14
17:18:02|21711.08
17:18:03|21709.78
17:18:05|21709.78
17:18:06|21709.78
17:18:07|21709.78
17:18:08|21701.47
17:18:09|21701.47
17:18:10|21701.47
17:18:11|21696.97
17:18:12|21696.58
17:18:13|21700.02
17:18:14|21697.43
17:18:15|21697.43
17:18:17|21700.36
17:18:18|21698.24
17:18:18|21691.69
17:18:20|21671.77
17:18:21|21683.22
17:18:22|21683.22
17:18:23|21689.27
17:18:23|21684.75
17:18:25|21686.62
17:18:25|21686.62
17:18:27|21686.62
17:18:28|21686.62
17:18:29|21684.4
17:18:30|21688.57
17:18:31|21693.58
17:18:32|21695.01
17:18:33|21692.33
17:18:34|21688.39
17:18:35|21687.99
17:18:36|21690.28
17:18:37|21686.53
17:18:38|21684.64
17:18:39|21684.64
17:18:40|21684.64
17:18:41|21684.64
17:18:42|21684.64
17:18:43|21686.57
17:18:44|21685.5
17:18:45|21680.19
17:18:46|21681.89
17:18:47|21679.92
17:18:48|21680.08
17:18:49|21675.35
17:18:50|21674.52
17:18:51|21662.92
17:18:53|21677.46
17:18:53|21677.46
17:18:55|21676.64
17:18:56|21677.01
17:18:57|21677.33
17:18:58|21677.33
17:18:59|21676.92
17:19:00|21677.23
17:19:02|21676.45
17:19:03|21678.06
17:19:03|21678.06
17:19:05|21677.82
17:19:06|21677.82
17:19:07|21677.82
17:19:08|21677.77
17:19:09|21677.77
17:19:10|21672.75
17:19:11|21673.87
17:19:12|21673.87
17:19:13|21673.87
17:19:14|21656.75
17:19:15|21658.41
17:19:16|21654.53
17:19:17|21653.53
17:19:18|21650.24
17:19:19|21650.04
17:19:20|21650.01
17:19:21|21649.42
17:19:23|21645.16
17:19:23|21648.88
17:19:25|21648.88
17:19:25|21648.88
17:19:27|21640.
17:19:28|21647.56
17:19:28|21649.54
17:19:29|21660.67
17:19:30|21657.02
17:19:32|21657.77
17:19:32|21663.59
17:19:34|21664.45
17:19:35|21664.45
17:19:35|21666.09
17:19:37|21668.02
17:19:37|21668.02
17:19:39|21666.64
17:19:40|21674.34
17:19:41|21675.33
17:19:42|21672.
17:19:43|21672.
17:19:44|21672.
17:19:45|21672.
17:19:46|21668.98
17:19:47|21668.98
17:19:48|21673.73
17:19:49|21673.73
17:19:50|21673.73
17:19:51|21677.28
17:19:52|21677.28
17:19:53|21677.28
17:19:54|21677.28
17:19:55|21676.49
17:19:56|21676.49
17:19:57|21676.49
17:19:58|21676.49
17:20:00|21684.91
17:20:01|21684.91
17:20:02|21680.83
17:20:04|21685.67
17:20:05|21685.67
17:20:06|21685.67
17:20:07|21692.61
17:20:08|21677.33
17:20:09|21679.02
17:20:10|21679.02
17:20:11|21679.02
17:20:12|21677.5
17:20:13|21676.2
17:20:14|21676.2
17:20:16|21676.2
17:20:16|21676.2
17:20:17|21676.2
17:20:18|21676.2
17:20:19|21681.99
17:20:20|21679.57
17:20:21|21678.48
17:20:22|21683.69
17:20:23|21683.69
17:20:24|21683.69
17:20:26|21681.89
17:20:27|21681.89
17:20:28|21681.89
17:20:29|21684.28
17:20:30|21684.28
17:20:31|21678.97
17:20:32|21678.97
17:20:33|21678.97
17:20:35|21678.97
17:20:36|21678.97
17:20:37|21680.55
17:20:38|21680.39
17:20:39|21680.39
17:20:40|21680.97
17:20:42|21671.58
17:20:42|21671.58
17:20:44|21673.62
17:20:44|21676.98
17:20:45|21678.24
17:20:46|21678.24
17:20:48|21678.24
17:20:48|21678.24
17:20:50|21678.24
17:20:50|21678.24
17:20:51|21678.24
17:20:53|21678.24
17:20:53|21685.34
17:20:54|21686.73
17:20:56|21683.66
17:20:57|21683.66
17:20:57|21683.66
17:20:59|21683.66
17:20:59|21683.66
17:21:01|21680.32
17:21:02|21680.32
17:21:03|21672.69
17:21:05|21672.69
17:21:06|21671.96
17:21:07|21671.96
17:21:08|21671.96
17:21:09|21678.27
17:21:10|21678.27
17:21:11|21678.27
17:21:13|21679.11
17:21:13|21679.11
17:21:14|21681.86
17:21:15|21681.86
17:21:16|21680.34
17:21:17|21680.34
17:21:18|21680.34
17:21:19|21679.4
17:21:20|21679.4
17:21:21|21679.4
17:21:23|21678.96
17:21:24|21678.96
17:21:25|21678.96
17:21:25|21681.46
17:21:27|21679.08
17:21:27|21679.08
17:21:29|21679.08
17:21:30|21679.08
17:21:31|21673.35
17:21:32|21670.37
17:21:32|21673.82
17:21:34|21673.82
17:21:35|21667.63
17:21:36|21667.63
17:21:37|21667.63
17:21:38|21666.25
17:21:38|21666.25
17:21:40|21666.25
17:21:41|21660.21
17:21:42|21653.57
17:21:43|21653.01
17:21:44|21653.01
17:21:45|21653.01
17:21:45|21650.41
17:21:47|21644.13
17:21:48|21644.13
17:21:49|21644.13
17:21:50|21644.13
17:21:51|21645.02
17:21:52|21650.37
17:21:53|21650.37
17:21:54|21650.37
17:21:55|21647.28
17:21:55|21647.28
17:21:57|21649.08
17:21:58|21644.73
17:21:59|21644.73
17:22:00|21644.73
17:22:01|21644.73
17:22:03|21653.64
17:22:04|21655.33
17:22:05|21654.16
17:22:06|21654.16
17:22:07|21670.94
17:22:09|21665.65
17:22:10|21657.26
17:22:11|21659.85
17:22:13|21658.19
17:22:13|21658.19
17:22:15|21658.19
17:22:15|21658.19
17:22:17|21658.19
17:22:18|21660.6
17:22:18|21662.88
17:22:19|21665.28
17:22:21|21664.3
17:22:22|21664.3
17:22:22|21664.3
17:22:23|21661.55
17:22:25|21662.86
17:22:26|21662.24
17:22:27|21662.24
17:22:28|21662.24
17:22:29|21662.24
17:22:30|21662.24
17:22:31|21662.24
17:22:33|21662.24
17:22:34|21662.24
17:22:35|21662.24
17:22:36|21662.24
17:22:37|21666.49
17:22:38|21666.49
17:22:38|21668.15
17:22:39|21668.15
17:22:40|21668.15
17:22:42|21670.93
17:22:43|21671.38
17:22:44|21671.38
17:22:44|21671.38
17:22:46|21671.38
17:22:46|21671.38
17:22:47|21671.38
17:22:49|21670.61
17:22:50|21670.52
17:22:50|21670.31
17:22:51|21670.31
17:22:53|21670.31
17:22:53|21670.31
17:22:54|21670.83
17:22:56|21670.83
17:22:57|21670.83
17:22:57|21670.83
17:22:59|21671.4
17:22:59|21671.4
17:23:00|21671.4
17:23:02|21668.75
17:23:03|21668.75
17:23:05|21665.7
17:23:05|21664.58
17:23:07|21658.19
17:23:08|21655.57
17:23:09|21662.16
17:23:10|21660.71
17:23:11|21660.71
17:23:12|21660.71
17:23:13|21662.39
17:23:15|21662.39
17:23:16|21662.73
17:23:17|21662.73
17:23:18|21662.73
17:23:19|21664.47
17:23:19|21667.4
17:23:21|21665.56
17:23:22|21671.35
17:23:23|21671.35
17:23:24|21672.26
17:23:25|21672.26
17:23:26|21670.59
17:23:28|21663.63
17:23:28|21663.63
17:23:29|21662.37
17:23:30|21662.37
17:23:32|21662.73
17:23:33|21664.42
17:23:34|21664.56
17:23:35|21662.86
17:23:36|21666.18
17:23:37|21666.18
17:23:38|21660.77
17:23:39|21660.77
17:23:40|21660.77
17:23:41|21666.49
17:23:42|21666.49
17:23:43|21666.49
17:23:44|21666.49
17:23:45|21666.49
17:23:46|21666.49
17:23:47|21671.55
17:23:48|21672.9
17:23:49|21673.2
17:23:50|21673.2
17:23:51|21679.94
17:23:51|21679.94
17:23:52|21680.39
17:23:54|21682.62
17:23:55|21682.62
17:23:57|21679.45
17:23:57|21677.78
17:23:58|21675.57
17:23:59|21675.57
17:24:00|21674.58
17:24:01|21674.58
17:24:03|21668.23
17:24:04|21668.23
17:24:06|21681.43
17:24:08|21681.43
17:24:08|21681.43
17:24:09|21681.43
17:24:10|21681.43
17:24:11|21681.43
17:24:12|21681.43
17:24:13|21679.19
17:24:14|21679.19
17:24:15|21679.19
17:24:16|21682.89
17:24:17|21682.89
17:24:18|21682.89
17:24:19|21682.89
17:24:20|21682.2
17:24:21|21682.2
17:24:22|21683.64
17:24:23|21676.55
17:24:24|21676.55
17:24:25|21676.55
17:24:27|21677.47
17:24:28|21679.09
17:24:29|21680.3
17:24:30|21685.
17:24:31|21687.72
17:24:32|21687.72
17:24:33|21687.72
17:24:33|21686.78
17:24:35|21686.17
17:24:35|21687.68
17:24:38|21684.8
17:24:38|21684.8
17:24:39|21684.8
17:24:40|21684.52
17:24:41|21684.52
17:24:42|21692.85
17:24:43|21692.85
17:24:44|21692.85
17:24:45|21692.85
17:24:46|21692.85
17:24:47|21691.23
17:24:49|21699.99
17:24:50|21700.31
17:24:51|21700.31
17:24:52|21697.74
17:24:53|21695.97
17:24:54|21695.95
17:24:55|21696.2
17:24:56|21696.2
17:24:57|21696.2
17:24:58|21694.16
17:24:59|21688.
17:25:00|21688.
17:25:01|21688.
17:25:02|21688.
17:25:03|21688.
17:25:05|21698.24
17:25:05|21698.24
17:25:07|21694.96
17:25:08|21697.76
17:25:10|21697.76
17:25:11|21697.76
17:25:11|21697.76
17:25:12|21695.16
17:25:14|21693.88
17:25:15|21693.88
17:25:16|21696.63
17:25:17|21694.73
17:25:18|21694.73
17:25:19|21694.73
17:25:20|21694.73
17:25:21|21694.73
17:25:22|21702.69
17:25:23|21702.69
17:25:24|21702.69
17:25:25|21702.69
17:25:26|21702.69
17:25:27|21702.69
17:25:28|21702.69
17:25:29|21700.74
17:25:31|21692.76
17:25:32|21692.76
17:25:33|21692.76
17:25:33|21700.06
17:25:35|21699.6
17:25:35|21706.14
17:25:36|21706.74
17:25:37|21708.29
17:25:38|21708.29
17:25:40|21708.29
17:25:41|21708.29
17:25:42|21701.24
17:25:43|21701.24
17:25:44|21700.51
17:25:45|21700.51
17:25:46|21700.51
17:25:47|21696.65
17:25:48|21696.65
17:25:49|21697.04
17:25:50|21697.04
17:25:51|21695.81
17:25:52|21695.81
17:25:53|21698.38
17:25:54|21696.83
17:25:55|21696.83
17:25:56|21696.83
17:25:57|21696.83
17:25:58|21696.83
17:25:59|21693.58
17:26:00|21696.39
17:26:01|21696.39
17:26:02|21702.51
17:26:03|21702.51
17:26:04|21697.94
17:26:05|21697.94
17:26:08|21697.94
17:26:09|21697.94
17:26:09|21684.83
17:26:11|21684.83
17:26:12|21684.83
17:26:13|21684.83
17:26:15|21684.83
17:26:16|21684.83
17:26:17|21689.63
17:26:18|21683.21
17:26:19|21688.3
17:26:20|21680.57
17:26:21|21680.57
17:26:23|21682.96
17:26:23|21682.96
17:26:25|21679.01
17:26:26|21679.01
17:26:26|21679.01
17:26:28|21679.01
17:26:29|21693.19
17:26:29|21689.34
17:26:31|21697.69
17:26:32|21697.69
17:26:33|21697.69
17:26:34|21702.88
17:26:35|21705.04
17:26:36|21710.6
17:26:36|21711.96
17:26:37|21730.25
17:26:38|21727.08
17:26:40|21720.15
17:26:41|21720.15
17:26:42|21718.98
17:26:43|21718.37
17:26:44|21722.41
17:26:45|21722.41
17:26:46|21719.24
17:26:47|21723.05
17:26:48|21723.05
17:26:49|21730.19
17:26:50|21730.19
17:26:50|21731.03
17:26:52|21731.03
17:26:53|21734.29
17:26:54|21743.02
17:26:55|21743.02
17:26:55|21738.81
17:26:57|21738.81
17:26:58|21738.81
17:26:59|21739.52
17:26:59|21739.52
17:27:01|21739.52
17:27:02|21739.52
17:27:03|21739.52
17:27:04|21739.52
17:27:05|21735.66
17:27:07|21721.72
17:27:08|21721.72
17:27:09|21721.72
17:27:10|21729.98
17:27:11|21734.47
17:27:13|21740.17
17:27:14|21742.29
17:27:15|21741.22
17:27:16|21741.25
17:27:17|21749.75
17:27:18|21749.92
17:27:19|21748.39
17:27:20|21748.86
17:27:21|21745.5
17:27:22|21746.02
17:27:23|21743.73
17:27:24|21743.73
17:27:25|21743.73
17:27:26|21739.51
17:27:27|21741.3
17:27:28|21744.07
17:27:29|21742.36
17:27:30|21747.33
17:27:31|21747.33
17:27:32|21747.33
17:27:33|21750.75
17:27:34|21750.75
17:27:35|21752.83
17:27:36|21755.
17:27:37|21755.
17:27:38|21755.45
17:27:39|21754.41
17:27:40|21753.29
17:27:41|21753.29
17:27:42|21756.69
17:27:43|21751.07
17:27:44|21754.34
17:27:45|21754.34
17:27:46|21754.34
17:27:47|21754.34
17:27:48|21761.76
17:27:49|21761.76
17:27:50|21762.03
17:27:51|21751.75
17:27:52|21751.11
17:27:53|21750.59
17:27:54|21759.27
17:27:55|21755.61
17:27:56|21755.61
17:27:57|21755.61
17:27:58|21756.49
17:27:59|21756.49
17:28:00|21756.49
17:28:01|21760.15
17:28:02|21760.15
17:28:03|21755.61
17:28:04|21755.61
17:28:05|21755.61
17:28:07|21755.61
17:28:08|21750.78
17:28:10|21750.78
17:28:11|21750.78
17:28:12|21750.65
17:28:13|21747.84
17:28:14|21735.85
17:28:16|21749.19
17:28:17|21749.19
17:28:18|21749.19
17:28:19|21759.49
17:28:20|21752.57
17:28:21|21752.57
17:28:22|21752.57
17:28:23|21758.24
17:28:24|21761.46
17:28:25|21761.46
17:28:26|21761.46
17:28:27|21761.46
17:28:28|21761.46
17:28:29|21761.46
17:28:30|21760.18
17:28:31|21760.18
17:28:32|21760.18
17:28:33|21758.41
17:28:34|21755.08
17:28:35|21755.08
17:28:36|21755.08
17:28:37|21755.08
17:28:38|21755.08
17:28:39|21767.34
17:28:40|21767.34
17:28:41|21767.34
17:28:43|21763.24
17:28:43|21763.24
17:28:44|21763.24
17:28:45|21761.
17:28:46|21761.
17:28:47|21761.
17:28:48|21761.
17:28:49|21761.
17:28:51|21770.63
17:28:51|21765.85
17:28:53|21769.89
17:28:54|21767.45
17:28:54|21767.45
17:28:56|21767.45
17:28:57|21770.99
17:28:57|21770.61
17:28:59|21770.61
17:29:00|21767.9
17:29:01|21767.9
17:29:02|21770.05
17:29:03|21765.45
17:29:04|21765.45
17:29:05|21768.39
17:29:06|21767.5
17:29:07|21762.31
17:29:09|21765.28
17:29:10|21765.28
17:29:11|21765.28
17:29:13|21762.96
17:29:14|21759.38
17:29:15|21759.38
17:29:17|21751.83
17:29:18|21751.83
17:29:19|21751.83
17:29:20|21751.83
17:29:21|21751.83
17:29:22|21744.38
17:29:23|21744.39
17:29:24|21754.11
17:29:25|21754.11
17:29:26|21749.4
17:29:27|21750.08
17:29:28|21750.08
17:29:29|21750.08
17:29:30|21757.21
17:29:31|21757.94
17:29:32|21757.6
17:29:33|21757.6
17:29:34|21761.39
17:29:35|21762.42
17:29:36|21760.51
17:29:37|21762.6
17:29:38|21762.6
17:29:39|21762.6
17:29:40|21762.6
17:29:41|21763.
17:29:42|21762.52
17:29:43|21762.52
17:29:44|21770.96
17:29:45|21770.96
17:29:46|21770.51
17:29:47|21769.
17:29:48|21775.89
17:29:49|21790.2
17:29:50|21778.37
17:29:51|21779.1
17:29:52|21773.69
17:29:53|21770.66
17:29:54|21782.27
17:29:55|21783.95
17:29:56|21783.95
17:29:57|21783.95
17:29:58|21777.5
17:29:59|21780.69
17:30:00|21778.91
17:30:01|21782.78
17:30:02|21782.39
17:30:03|21782.39
17:30:04|21782.39
17:30:05|21771.88
17:30:06|21767.41
17:30:07|21770.99
17:30:08|21770.99
17:30:10|21780.86
17:30:11|21777.89
17:30:12|21772.73
17:30:14|21776.21
17:30:15|21772.43
17:30:16|21772.43
17:30:17|21781.62
17:30:18|21779.9
17:30:19|21779.9
17:30:20|21779.9
17:30:22|21770.16
17:30:22|21771.57
17:30:23|21771.57
17:30:24|21771.57
17:30:25|21773.11
17:30:26|21767.18
17:30:27|21767.18
17:30:28|21767.18
17:30:29|21764.53
17:30:30|21764.53
17:30:31|21762.25
17:30:33|21763.82
17:30:34|21766.24
17:30:35|21761.11
17:30:36|21761.11
17:30:37|21761.11
17:30:38|21757.67
17:30:39|21751.58
17:30:40|21750.
17:30:41|21750.
17:30:42|21750.
17:30:43|21750.
17:30:44|21750.
17:30:45|21747.91
17:30:46|21746.45
17:30:47|21741.83
17:30:48|21741.83
17:30:49|21744.65
17:30:50|21746.37
17:30:51|21746.37
17:30:51|21746.37
17:30:53|21754.41
17:30:54|21754.41
17:30:55|21759.18
17:30:57|21751.53
17:30:57|21745.55
17:30:58|21744.04
17:31:00|21741.37
17:31:01|21741.37
17:31:02|21741.37
17:31:03|21741.37
17:31:04|21741.37
17:31:04|21741.37
17:31:06|21756.21
17:31:07|21753.06
17:31:07|21753.06
17:31:09|21753.06
17:31:11|21753.98
17:31:12|21750.33
17:31:13|21750.33
17:31:15|21747.24
17:31:15|21747.24
17:31:16|21746.9
17:31:17|21744.29
17:31:18|21744.63
17:31:19|21749.66
17:31:21|21752.72
17:31:23|21754.05
17:31:24|21751.95
17:31:25|21749.81
17:31:27|21749.81
17:31:27|21749.81
17:31:28|21749.81
17:31:29|21749.81
17:31:30|21750.59
17:31:31|21750.59
17:31:33|21751.9
17:31:34|21751.9
17:31:34|21751.9
17:31:37|21751.9
17:31:37|21751.9
17:31:38|21749.25
17:31:39|21749.25
17:31:40|21748.09
17:31:41|21748.09
17:31:42|21752.08
17:31:43|21752.08
17:31:44|21752.08
17:31:45|21752.08
17:31:46|21752.08
17:31:47|21752.08
17:31:48|21752.08
17:31:49|21752.08
17:31:50|21748.54
17:31:52|21748.54
17:31:53|21749.81
17:31:54|21751.54
17:31:55|21752.04
17:31:56|21751.98
17:31:57|21751.98
17:31:58|21749.96
17:31:59|21749.96
17:32:00|21753.69
17:32:01|21753.69
17:32:02|21751.13
17:32:03|21761.76
17:32:04|21765.32
17:32:05|21769.78
17:32:06|21767.56
17:32:07|21770.93
17:32:08|21764.63
17:32:09|21761.06
17:32:10|21767.15
17:32:12|21767.15
17:32:13|21775.69
17:32:15|21775.69
17:32:16|21774.29
17:32:16|21774.29
17:32:18|21774.29
17:32:19|21774.29
17:32:20|21774.29
17:32:21|21774.29
17:32:22|21773.97
17:32:23|21769.5
17:32:24|21768.03
17:32:26|21770.
17:32:26|21770.
17:32:27|21770.
17:32:28|21770.2
17:32:29|21777.68
17:32:30|21777.68
17:32:31|21783.7
17:32:32|21783.7
17:32:34|21780.17
17:32:35|21780.17
17:32:36|21777.84
17:32:37|21778.11
17:32:38|21782.19
17:32:39|21782.49
17:32:40|21782.49
17:32:41|21782.49
17:32:42|21782.49
17:32:43|21783.28
17:32:44|21783.28
17:32:45|21782.56
17:32:46|21785.25
17:32:47|21785.25
17:32:48|21785.25
17:32:49|21785.25
17:32:50|21785.25
17:32:51|21785.25
17:32:52|21781.79
17:32:53|21775.37
17:32:54|21775.21
17:32:55|21775.21
17:32:57|21775.21
17:32:57|21775.21
17:32:58|21776.94
17:32:59|21779.04
17:33:00|21779.04
17:33:01|21779.04
17:33:02|21779.04
17:33:03|21778.61
17:33:04|21778.61
17:33:05|21778.98
17:33:06|21778.98
17:33:07|21778.62
17:33:08|21778.72
17:33:09|21772.37
17:33:10|21772.37
17:33:12|21772.37
17:33:14|21772.37
17:33:14|21771.04
17:33:15|21767.2
17:33:16|21764.34
17:33:18|21760.65
17:33:19|21762.33
17:33:20|21762.33
17:33:22|21768.63
17:33:22|21767.96
17:33:23|21767.96
17:33:24|21762.79
17:33:25|21762.79
17:33:26|21762.79
17:33:27|21764.99
17:33:29|21760.64
17:33:31|21754.29
17:33:31|21754.1
17:33:32|21754.1
17:33:34|21745.06
17:33:35|21750.69
17:33:36|21750.69
17:33:37|21757.56
17:33:38|21748.82
17:33:39|21752.4
17:33:40|21752.4
17:33:41|21762.45
17:33:42|21762.45
17:33:43|21760.54
17:33:44|21761.85
17:33:44|21761.85
17:33:45|21766.47
17:33:47|21766.47
17:33:48|21766.47
17:33:49|21766.47
17:33:50|21766.47
17:33:51|21761.56
17:33:52|21760.96
17:33:53|21757.
17:33:54|21762.02
17:33:55|21762.26
17:33:56|21759.46
17:33:57|21758.29
17:33:58|21761.25
17:33:58|21764.73
17:34:00|21765.12
17:34:01|21763.28
17:34:02|21770.09
17:34:03|21767.3
17:34:04|21767.3
17:34:05|21763.45
17:34:06|21763.45
17:34:08|21767.03
17:34:08|21767.03
17:34:09|21767.03
17:34:10|21767.03
17:34:11|21761.98
17:34:13|21761.98
17:34:14|21764.94
17:34:15|21764.24
17:34:16|21767.03
17:34:18|21763.04
17:34:18|21762.14
17:34:20|21756.52
17:34:21|21749.14
17:34:21|21746.95
17:34:23|21751.27
17:34:24|21751.27
17:34:24|21751.59
17:34:26|21751.59
17:34:27|21751.59
17:34:27|21751.59
17:34:29|21751.59
17:34:30|21751.59
17:34:31|21751.59
17:34:32|21751.59
17:34:33|21751.59
17:34:34|21751.59
17:34:35|21743.58
17:34:36|21741.34
17:34:37|21743.78
17:34:38|21743.78
17:34:39|21743.78
17:34:40|21743.78
17:34:41|21743.78
17:34:42|21749.48
17:34:43|21749.48
17:34:44|21749.48
17:34:45|21744.3
17:34:46|21744.3
17:34:47|21744.3
17:34:48|21744.3
17:34:49|21752.31
17:34:50|21754.1
17:34:51|21750.09
17:34:52|21754.42
17:34:53|21752.61
17:34:54|21752.61
17:34:55|21752.61
17:34:56|21752.61
17:34:57|21749.5
17:34:58|21749.5
17:34:59|21751.
17:35:00|21751.
17:35:01|21753.45
17:35:02|21753.45
17:35:03|21742.12
17:35:04|21738.49
17:35:06|21737.68
17:35:06|21738.98
17:35:08|21731.99
17:35:09|21734.96
17:35:09|21736.19
17:35:11|21736.19
17:35:11|21736.19
17:35:12|21736.19
17:35:14|21731.01
17:35:16|21730.37
17:35:17|21730.37
17:35:18|21730.71
17:35:20|21720.39
17:35:21|21719.71
17:35:22|21712.78
17:35:23|21713.27
17:35:24|21716.17
17:35:25|21715.28
17:35:26|21714.64
17:35:27|21714.64
17:35:28|21712.35
17:35:29|21713.63
17:35:31|21713.58
17:35:31|21713.58
17:35:32|21712.82
17:35:34|21712.82
17:35:35|21712.82
17:35:36|21714.24
17:35:37|21714.24
17:35:38|21715.77
17:35:39|21715.77
17:35:40|21715.02
17:35:42|21712.75
17:35:42|21712.75
17:35:43|21712.75
17:35:45|21712.75
17:35:46|21712.75
17:35:47|21715.16
17:35:48|21715.16
17:35:48|21714.7
17:35:50|21713.85
17:35:52|21715.83
17:35:52|21713.17
17:35:54|21713.49
17:35:54|21713.49
17:35:56|21715.26
17:35:56|21715.26
17:35:58|21714.27
17:35:59|21714.27
17:36:00|21714.7
17:36:01|21713.99
17:36:02|21713.99
17:36:03|21713.99
17:36:04|21705.38
17:36:05|21705.44
17:36:06|21705.44
17:36:07|21705.93
17:36:08|21714.43
17:36:09|21708.92
17:36:10|21708.92
17:36:11|21707.57
17:36:12|21707.57
17:36:13|21693.38
17:36:15|21691.14
17:36:15|21694.6
17:36:17|21694.6
17:36:18|21690.22
17:36:19|21681.84
17:36:20|21681.84
17:36:22|21688.89
17:36:23|21688.89
17:36:24|21682.24
17:36:25|21672.64
17:36:26|21675.45
17:36:27|21675.8
17:36:28|21675.8
17:36:29|21675.8
17:36:30|21675.8
17:36:31|21675.8
17:36:32|21680.4
17:36:33|21682.86
17:36:34|21683.07
17:36:35|21683.07
17:36:36|21686.16
17:36:37|21689.52
17:36:38|21693.89
17:36:39|21693.89
17:36:40|21698.94
17:36:41|21697.86
17:36:42|21697.86
17:36:43|21706.46
17:36:44|21701.93
17:36:45|21698.43
17:36:46|21698.43
17:36:47|21705.6
17:36:48|21705.6
17:36:49|21705.6
17:36:50|21705.89
17:36:51|21712.22
17:36:52|21712.22
17:36:53|21712.22
17:36:54|21712.22
17:36:55|21716.51
17:36:56|21720.77
17:36:57|21724.7
17:36:58|21726.13
17:36:59|21725.82
17:37:00|21721.09
17:37:01|21717.38
17:37:02|21716.69
17:37:03|21716.69
17:37:04|21716.69
17:37:05|21716.69
17:37:06|21716.69
17:37:07|21716.69
17:37:08|21716.69
17:37:09|21712.36
17:37:10|21708.98
17:37:11|21708.98
17:37:12|21705.98
17:37:13|21700.13
17:37:14|21703.43
17:37:15|21703.43
17:37:16|21707.46
17:37:18|21711.82
17:37:19|21711.82
17:37:21|21707.57
17:37:22|21707.57
17:37:23|21707.61
17:37:23|21707.61
17:37:25|21707.61
17:37:26|21718.6
17:37:27|21713.92
17:37:27|21713.92
17:37:29|21713.92
17:37:30|21719.81
17:37:31|21719.81
17:37:33|21725.34
17:37:34|21725.46
17:37:35|21725.46
17:37:36|21725.46
17:37:36|21714.48
17:37:37|21714.48
17:37:38|21714.48
17:37:40|21714.48
17:37:41|21714.48
17:37:42|21714.48
17:37:43|21714.48
17:37:44|21717.9
17:37:45|21717.9
17:37:46|21717.9
17:37:48|21712.01
17:37:49|21712.01
17:37:50|21714.9
17:37:51|21714.9
17:37:52|21721.42
17:37:53|21721.42
17:37:54|21715.75
17:37:55|21715.75
17:37:56|21720.51
17:37:57|21716.62
17:37:58|21716.89
17:37:59|21716.89
17:38:00|21716.89
17:38:01|21716.89
17:38:02|21716.89
17:38:03|21716.89
17:38:04|21716.89
17:38:05|21717.44
17:38:06|21717.44
17:38:07|21725.34
17:38:08|21725.35
17:38:09|21718.78
17:38:10|21718.78
17:38:11|21718.78
17:38:12|21727.92
17:38:13|21727.92
17:38:14|21734.51
17:38:15|21737.07
17:38:16|21738.14
17:38:18|21731.78
17:38:19|21731.78
17:38:21|21731.78
17:38:22|21735.71
17:38:24|21735.71
17:38:25|21735.71
17:38:26|21735.71
17:38:27|21735.71
17:38:28|21734.75
17:38:29|21734.75
17:38:30|21740.8
17:38:31|21740.09
17:38:32|21737.77
17:38:33|21737.77
17:38:34|21732.26
17:38:35|21737.97
17:38:36|21733.14
17:38:37|21733.14
17:38:38|21733.14
17:38:39|21733.14
17:38:40|21733.14
17:38:42|21739.77
17:38:42|21739.77
17:38:43|21739.9
17:38:45|21739.9
17:38:46|21734.71
17:38:47|21736.
17:38:48|21737.43
17:38:49|21737.43
17:38:49|21736.04
17:38:50|21731.01
17:38:51|21732.74
17:38:53|21732.74
17:38:54|21727.91
17:38:54|21727.91
17:38:56|21727.91
17:38:57|21738.79
17:38:57|21731.74
17:38:58|21716.92
17:39:00|21719.79
17:39:00|21725.93
17:39:01|21733.61
17:39:02|21728.93
17:39:04|21728.93
17:39:04|21720.35
17:39:06|21716.89
17:39:07|21716.89
17:39:08|21721.34
17:39:08|21721.34
17:39:10|21721.34
17:39:10|21721.34
17:39:11|21724.15
17:39:12|21727.58
17:39:13|21727.58
17:39:14|21727.58
17:39:16|21734.84
17:39:16|21734.84
17:39:18|21737.66
17:39:19|21731.73
17:39:21|21737.69
17:39:22|21728.73
17:39:23|21728.73
17:39:25|21728.73
17:39:25|21729.94
17:39:26|21732.01
17:39:27|21730.47
17:39:28|21736.3
17:39:29|21737.38
17:39:30|21738.05
17:39:31|21738.05
17:39:32|21731.87
17:39:33|21734.26
17:39:34|21734.26
17:39:35|21735.64
17:39:36|21735.64
17:39:37|21727.46
17:39:38|21734.16
17:39:39|21734.16
17:39:40|21747.56
17:39:41|21755.39
17:39:43|21755.39
17:39:43|21750.33
17:39:44|21745.47
17:39:45|21745.47
17:39:46|21745.47
17:39:47|21747.54
17:39:48|21747.82
17:39:49|21747.82
17:39:50|21747.82
17:39:51|21747.82
17:39:52|21747.82
17:39:53|21747.82
17:39:54|21747.82
17:39:56|21747.82
17:39:56|21747.82
17:39:57|21745.3
17:39:58|21745.3
17:39:59|21745.04
17:40:00|21745.35
17:40:01|21751.92
17:40:02|21751.92
17:40:03|21748.95
17:40:04|21748.95
17:40:05|21747.37
17:40:06|21747.37
17:40:07|21746.84
17:40:08|21744.67
17:40:09|21744.67
17:40:10|21739.93
17:40:11|21739.93
17:40:13|21750.76
17:40:13|21750.87
17:40:14|21750.87
17:40:15|21746.91
17:40:16|21746.91
17:40:18|21755.08
17:40:18|21755.08
17:40:19|21755.08
17:40:21|21761.58
17:40:23|21757.57
17:40:24|21757.57
17:40:25|21757.57
17:40:26|21768.06
17:40:27|21768.06
17:40:28|21768.06
17:40:30|21768.06
17:40:31|21768.06
17:40:32|21765.72
17:40:33|21765.72
17:40:35|21763.24
17:40:35|21763.24
17:40:36|21764.72
17:40:37|21764.72
17:40:39|21772.19
17:40:40|21772.19
17:40:41|21765.33
17:40:42|21768.27
17:40:43|21768.27
17:40:44|21768.27
17:40:45|21768.64
17:40:46|21767.12
17:40:47|21774.84
17:40:48|21773.13
17:40:49|21775.13
17:40:50|21774.07
17:40:51|21774.07
17:40:52|21780.81
17:40:53|21780.81
17:40:54|21777.55
17:40:55|21777.55
17:40:56|21777.55
17:40:57|21777.29
17:40:58|21777.29
17:40:59|21777.29
17:41:01|21777.29
17:41:01|21777.29
17:41:03|21779.94
17:41:04|21779.94
17:41:05|21776.11
17:41:06|21776.11
17:41:06|21776.11
17:41:07|21775.
17:41:08|21771.08
17:41:10|21771.08
17:41:10|21774.05
17:41:12|21779.24
17:41:13|21779.24
17:41:14|21779.24
17:41:14|21773.02
17:41:15|21773.01
17:41:16|21773.01
17:41:18|21777.93
17:41:19|21777.93
17:41:20|21784.33
17:41:20|21782.29
17:41:22|21784.2
17:41:23|21785.97
17:41:24|21785.97
17:41:25|21785.97
17:41:27|21785.97
17:41:28|21788.7
17:41:28|21783.76
17:41:30|21783.68
17:41:31|21779.61
17:41:31|21779.61
17:41:33|21779.61
17:41:33|21779.61
17:41:35|21769.64
17:41:36|21769.33
17:41:37|21770.4
17:41:38|21770.46
17:41:38|21770.46
17:41:40|21761.16
17:41:40|21761.16
17:41:42|21761.73
17:41:43|21761.73
17:41:44|21761.73
17:41:45|21759.19
17:41:46|21765.89
17:41:46|21765.89
17:41:48|21766.29
17:41:49|21766.69
17:41:50|21766.69
17:41:51|21766.69
17:41:52|21766.69
17:41:53|21765.7
17:41:54|21765.7
17:41:55|21765.7
17:41:55|21765.7
17:41:57|21765.7
17:41:57|21766.75
17:41:59|21763.81
17:41:59|21763.81
17:42:01|21763.81
17:42:02|21766.68
17:42:02|21766.68
17:42:03|21766.68
17:42:05|21767.5
17:42:06|21767.5
17:42:06|21767.07
17:42:08|21767.07
17:42:09|21767.62
17:42:10|21766.34
17:42:11|21768.86
17:42:12|21768.86
17:42:13|21766.57
17:42:14|21766.57
17:42:15|21766.57
17:42:15|21766.57
17:42:17|21765.89
17:42:18|21765.89
17:42:19|21765.89
17:42:20|21770.72
17:42:21|21770.72
17:42:22|21770.72
17:42:24|21770.72
17:42:25|21769.65
17:42:27|21767.5
17:42:28|21767.5
17:42:29|21767.5
17:42:29|21769.82
17:42:31|21769.82
17:42:31|21769.82
17:42:33|21768.97
17:42:34|21767.61
17:42:35|21767.61
17:42:35|21767.5
17:42:37|21767.5
17:42:37|21767.5
17:42:39|21767.5
17:42:40|21765.43
17:42:41|21761.62
17:42:42|21765.27
17:42:43|21765.27
17:42:44|21765.27
17:42:45|21765.19
17:42:46|21765.19
17:42:47|21765.19
17:42:48|21765.19
17:42:50|21764.57
17:42:51|21764.57
17:42:52|21763.19
17:42:53|21764.64
17:42:54|21764.64
17:42:55|21756.16
17:42:57|21755.62
17:42:58|21755.62
17:42:59|21755.62
17:43:00|21755.62
17:43:01|21755.62
17:43:02|21755.62
17:43:03|21755.62
17:43:04|21761.14
17:43:05|21761.14
17:43:06|21761.14
17:43:07|21761.14
17:43:08|21761.14
17:43:09|21761.93
17:43:09|21761.93
17:43:11|21757.07
17:43:11|21757.07
17:43:13|21757.07
17:43:14|21757.07
17:43:14|21757.07
17:43:16|21757.07
17:43:17|21757.07
17:43:18|21757.07
17:43:19|21757.07
17:43:19|21756.52
17:43:20|21756.52
17:43:22|21761.06
17:43:24|21755.2
17:43:25|21745.51
17:43:26|21745.51
17:43:28|21745.51
17:43:28|21745.51
17:43:29|21741.88
17:43:30|21739.03
17:43:31|21739.03
17:43:33|21742.31
17:43:34|21742.31
17:43:35|21742.31
17:43:35|21747.13
17:43:37|21747.21
17:43:37|21747.21
17:43:39|21747.21
17:43:40|21747.21
17:43:40|21747.21
17:43:42|21744.32
17:43:42|21744.32
17:43:44|21747.62
17:43:45|21747.62
17:43:46|21747.62
17:43:46|21747.62
17:43:48|21748.3
17:43:49|21748.3
17:43:50|21759.73
17:43:50|21760.82
17:43:52|21766.82
17:43:53|21766.6
17:43:53|21762.72
17:43:55|21762.72
17:43:56|21762.72
17:43:57|21762.72
17:43:58|21762.72
17:43:59|21772.39
17:44:00|21772.39
17:44:01|21774.08
17:44:02|21767.39
17:44:03|21767.39
17:44:04|21767.88
17:44:06|21767.88
17:44:06|21769.
17:44:07|21770.13
17:44:09|21770.66
17:44:09|21768.44
17:44:11|21771.71
17:44:12|21770.38
17:44:13|21775.18
17:44:14|21775.18
17:44:15|21775.18
17:44:16|21774.68
17:44:17|21774.68
17:44:18|21774.68
17:44:18|21774.68
17:44:20|21774.68
17:44:20|21774.68
17:44:21|21774.68
17:44:23|21774.68
17:44:25|21780.9
17:44:26|21783.97
17:44:27|21765.81
17:44:28|21765.81
17:44:30|21759.12
17:44:31|21760.17
17:44:32|21760.17
17:44:32|21760.17
17:44:34|21760.17
17:44:35|21760.17
17:44:36|21760.17
17:44:37|21760.92
17:44:38|21755.04
17:44:39|21746.07
17:44:40|21747.42
17:44:41|21747.42
17:44:42|21747.42
17:44:43|21746.25
17:44:44|21746.25
17:44:45|21748.51
17:44:46|21748.51
17:44:47|21748.58
17:44:48|21747.97
17:44:49|21748.53
17:44:50|21748.53
17:44:51|21748.53
17:44:52|21748.53
17:44:54|21748.57
17:44:54|21749.7
17:44:55|21749.92
17:44:57|21749.92
17:44:58|21749.92
17:44:59|21749.92
17:45:00|21749.03
17:45:01|21751.51
17:45:02|21751.51
17:45:03|21753.96
17:45:04|21757.03
17:45:05|21761.98
17:45:06|21760.28
17:45:07|21751.21
17:45:08|21745.85
17:45:09|21745.85
17:45:10|21745.85
17:45:11|21745.68
17:45:12|21740.88
17:45:13|21740.28
17:45:14|21742.1
17:45:14|21742.1
17:45:16|21742.1
17:45:17|21742.1
17:45:18|21742.1
17:45:18|21742.1
17:45:19|21742.1
17:45:20|21730.24
17:45:21|21732.68
17:45:23|21732.68
17:45:25|21732.68
17:45:25|21732.68
17:45:27|21732.68
17:45:28|21721.88
17:45:30|21726.68
17:45:31|21726.68
17:45:32|21726.68
17:45:33|21726.68
17:45:34|21726.68
17:45:35|21723.95
17:45:36|21723.95
17:45:37|21723.95
17:45:38|21722.76
17:45:39|21722.76
17:45:40|21722.76
17:45:41|21722.76
17:45:42|21722.76
17:45:43|21722.76
17:45:44|21722.76
17:45:45|21722.76
17:45:46|21722.78
17:45:46|21722.94
17:45:48|21722.94
17:45:48|21722.94
17:45:50|21722.94
17:45:51|21722.94
17:45:51|21727.17
17:45:53|21726.11
17:45:54|21726.11
17:45:55|21726.11
17:45:56|21726.11
17:45:57|21726.11
17:45:58|21726.11
17:45:59|21726.11
17:46:00|21727.8
17:46:01|21723.14
17:46:02|21723.14
17:46:03|21723.14
17:46:04|21723.14
17:46:05|21723.14
17:46:05|21723.14
17:46:07|21724.02
17:46:07|21724.02
17:46:09|21723.79
17:46:10|21723.79
17:46:10|21723.79
17:46:12|21723.79
17:46:13|21723.79
17:46:13|21723.79
17:46:15|21723.79
17:46:16|21725.77
17:46:17|21725.77
17:46:18|21725.77
17:46:19|21725.77
17:46:20|21725.77
17:46:21|21724.41
17:46:22|21724.41
17:46:23|21724.62
17:46:24|21725.32
17:46:26|21725.51
17:46:27|21725.51
17:46:28|21725.51
17:46:30|21725.51
17:46:30|21728.64
17:46:32|21728.64
17:46:33|21746.11
17:46:34|21735.5
17:46:35|21734.08
17:46:36|21729.75
17:46:36|21729.75
17:46:38|21729.75
17:46:39|21729.75
17:46:40|21729.75
17:46:42|21736.28
17:46:42|21743.35
17:46:43|21744.17
17:46:44|21741.48
17:46:45|21741.48
17:46:46|21741.48
17:46:47|21752.74
17:46:48|21752.74
17:46:49|21752.74
17:46:50|21752.74
17:46:52|21752.74
17:46:52|21752.74
17:46:54|21752.74
17:46:55|21752.74
17:46:55|21758.2
17:46:57|21761.55
17:46:58|21761.55
17:46:59|21761.55
17:47:00|21761.55
17:47:01|21756.45
17:47:02|21756.45
17:47:03|21758.93
17:47:04|21758.93
17:47:05|21758.93
17:47:06|21758.93
17:47:07|21758.93
17:47:08|21758.93
17:47:09|21760.29
17:47:10|21760.29
17:47:11|21772.31
17:47:12|21777.99
17:47:13|21781.26
17:47:14|21781.26
17:47:15|21781.26
17:47:16|21773.13
17:47:17|21772.77
17:47:18|21772.77
17:47:18|21772.77
17:47:20|21772.77
17:47:20|21772.77
17:47:23|21772.77
17:47:23|21772.77
17:47:24|21772.77
17:47:26|21772.77
17:47:28|21773.71
17:47:28|21773.71
17:47:29|21773.26
17:47:30|21773.26
17:47:31|21773.26
17:47:32|21772.98
17:47:33|21778.37
17:47:35|21771.38
17:47:37|21775.07
17:47:37|21771.38
17:47:38|21771.38
17:47:39|21773.35
17:47:40|21773.35
17:47:41|21772.47
17:47:42|21772.26
17:47:43|21772.26
17:47:45|21772.26
17:47:46|21772.26
17:47:47|21770.4
17:47:48|21771.52
17:47:49|21771.3
17:47:50|21771.73
17:47:51|21773.1
17:47:53|21773.1
17:47:53|21773.1
17:47:55|21775.41
17:47:56|21775.41
17:47:57|21775.41
17:47:58|21775.41
17:47:58|21775.41
17:47:59|21774.94
17:48:01|21773.84
17:48:02|21782.55
17:48:03|21782.55
17:48:03|21781.03
17:48:05|21778.43
17:48:05|21769.32
17:48:06|21769.32
17:48:07|21769.32
17:48:09|21770.11
17:48:10|21770.11
17:48:11|21763.73
17:48:11|21763.73
17:48:13|21763.73
17:48:14|21768.9
17:48:15|21768.9
17:48:15|21763.31
17:48:17|21763.31
17:48:17|21763.31
17:48:18|21763.31
17:48:20|21763.31
17:48:20|21763.31
17:48:22|21763.31
17:48:23|21763.31
17:48:24|21763.31
17:48:25|21772.3
17:48:26|21772.3
17:48:28|21771.72
17:48:29|21769.06
17:48:31|21769.06
17:48:32|21769.06
17:48:34|21769.06
17:48:35|21769.06
17:48:36|21758.57
17:48:36|21747.27
17:48:38|21747.27
17:48:39|21747.27
17:48:40|21747.27
17:48:41|21747.27
17:48:42|21747.27
17:48:43|21747.27
17:48:44|21747.27
17:48:45|21752.63
17:48:46|21752.63
17:48:47|21752.63
17:48:48|21753.84
17:48:49|21753.84
17:48:51|21751.11
17:48:51|21751.5
17:48:52|21744.25
17:48:54|21744.25
17:48:55|21744.25
17:48:56|21746.85
17:48:56|21746.85
17:48:57|21743.78
17:48:58|21743.78
17:48:59|21743.78
17:49:01|21743.78
17:49:01|21745.88
17:49:02|21745.88
17:49:04|21745.88
17:49:05|21745.88
17:49:06|21746.48
17:49:07|21746.48
17:49:08|21742.57
17:49:09|21742.57
17:49:10|21742.57
17:49:11|21742.57
17:49:12|21742.57
17:49:12|21748.17
17:49:14|21748.17
17:49:14|21748.17
17:49:16|21748.17
17:49:17|21753.02
17:49:18|21749.85
17:49:19|21749.85
17:49:20|21749.85
17:49:21|21758.75
17:49:22|21758.75
17:49:23|21759.83
17:49:24|21770.03
17:49:24|21769.95
17:49:26|21769.95
17:49:26|21769.95
17:49:29|21769.48
17:49:30|21769.29
17:49:31|21769.29
17:49:32|21770.11
17:49:34|21776.98
17:49:34|21776.98
17:49:36|21781.92
17:49:38|21785.21
17:49:39|21784.48
17:49:40|21787.65
17:49:41|21791.44
17:49:42|21786.82
17:49:43|21786.82
17:49:44|21786.82
17:49:44|21790.92
17:49:46|21794.68
17:49:47|21794.68
17:49:48|21794.68
17:49:49|21793.77
17:49:50|21797.83
17:49:51|21797.83
17:49:52|21792.71
17:49:53|21792.71
17:49:54|21791.49
17:49:56|21792.71
17:49:56|21792.71
17:49:57|21792.71
17:49:59|21787.73
17:50:00|21787.73
17:50:01|21787.73
17:50:02|21780.68
17:50:03|21780.68
17:50:04|21780.68
17:50:05|21780.68
17:50:06|21780.68
17:50:07|21788.39
17:50:08|21788.39
17:50:09|21775.94
17:50:10|21776.73
17:50:11|21776.73
17:50:11|21776.73
17:50:13|21781.68
17:50:14|21781.68
17:50:15|21781.68
17:50:16|21769.48
17:50:17|21768.6
17:50:18|21762.63
17:50:19|21764.3
17:50:19|21764.3
17:50:21|21764.3
17:50:22|21765.29
17:50:23|21759.94
17:50:24|21763.17
17:50:25|21761.97
17:50:26|21761.15
17:50:27|21761.15
17:50:29|21761.15
17:50:29|21761.15
17:50:30|21761.15
17:50:31|21761.15
17:50:32|21760.39
17:50:34|21759.46
17:50:35|21760.47
17:50:36|21760.47
17:50:37|21760.47
17:50:39|21760.52
17:50:39|21763.4
17:50:40|21763.4
17:50:41|21761.61
17:50:42|21762.42
17:50:43|21759.97
17:50:44|21773.94
17:50:45|21773.94
17:50:46|21760.58
17:50:47|21760.58
17:50:48|21760.58
17:50:49|21760.58
17:50:50|21763.53
17:50:52|21763.53
17:50:53|21765.18
17:50:54|21771.01
17:50:55|21771.01
17:50:56|21768.91
17:50:57|21768.91
17:50:58|21768.91
17:51:00|21767.5
17:51:00|21769.52
17:51:01|21769.32
17:51:02|21770.34
17:51:03|21766.39
17:51:04|21766.39
17:51:05|21766.39
17:51:06|21766.39
17:51:07|21766.39
17:51:08|21766.39
17:51:09|21766.39
17:51:10|21768.82
17:51:11|21766.2
17:51:12|21766.2
17:51:13|21766.2
17:51:14|21765.51
17:51:15|21766.12
17:51:16|21765.02
17:51:17|21764.71
17:51:18|21764.71
17:51:19|21764.71
17:51:20|21764.71
17:51:21|21767.97
17:51:22|21767.97
17:51:23|21767.97
17:51:24|21767.97
17:51:25|21766.2
17:51:27|21766.2
17:51:28|21768.54
17:51:29|21772.91
17:51:30|21768.55
17:51:31|21768.55
17:51:33|21768.55
17:51:34|21770.9
17:51:34|21770.9
17:51:35|21770.9
17:51:36|21770.87
17:51:39|21770.87
17:51:39|21770.87
17:51:40|21770.87
17:51:41|21770.87
17:51:42|21770.87
17:51:43|21770.87
17:51:44|21770.87
17:51:45|21770.87
17:51:46|21768.72
17:51:47|21768.72
17:51:48|21768.72
17:51:49|21768.72
17:51:50|21768.72
17:51:51|21768.72
17:51:52|21770.84
17:51:53|21768.85
17:51:54|21768.85
17:51:55|21768.85
17:51:56|21776.98
17:51:57|21776.14
17:51:58|21776.14
17:51:59|21776.14
17:52:00|21773.84
17:52:01|21773.84
17:52:02|21773.84
17:52:03|21774.49
17:52:04|21773.95
17:52:05|21773.95
17:52:06|21773.21
17:52:07|21776.95
17:52:08|21776.95
17:52:09|21776.95
17:52:10|21776.95
17:52:12|21775.01
17:52:13|21775.01
17:52:14|21775.01
17:52:15|21775.01
17:52:17|21780.32
17:52:18|21780.32
17:52:19|21780.32
17:52:20|21780.32
17:52:21|21779.5
17:52:22|21779.5
17:52:23|21779.5
17:52:24|21779.5
17:52:25|21782.39
17:52:26|21783.43
17:52:27|21783.43
17:52:28|21780.59
17:52:29|21780.59
17:52:31|21779.85
17:52:32|21780.96
17:52:34|21780.96
17:52:35|21784.51
17:52:37|21784.51
17:52:37|21784.51
17:52:38|21784.51
17:52:39|21785.51
17:52:40|21785.51
17:52:41|21785.51
17:52:42|21786.39
17:52:43|21786.39
17:52:44|21786.39
17:52:45|21786.39
17:52:46|21781.68
17:52:47|21781.68
17:52:48|21781.68
17:52:50|21778.67
17:52:51|21778.67
17:52:53|21778.67
17:52:53|21778.67
17:52:54|21778.67
17:52:55|21782.74
17:52:56|21782.74
17:52:57|21785.53
17:52:58|21782.85
17:52:59|21782.85
17:53:00|21786.77
17:53:01|21786.77
17:53:02|21788.78
17:53:03|21788.22
17:53:04|21788.27
17:53:05|21788.27
17:53:06|21789.1
17:53:07|21789.1
17:53:08|21789.1
17:53:09|21789.1
17:53:10|21789.1
17:53:11|21789.1
17:53:12|21789.1
17:53:13|21789.1
17:53:14|21789.1
17:53:15|21789.1
17:53:16|21792.12
17:53:17|21792.12
17:53:18|21792.12
17:53:19|21792.12
17:53:20|21792.12
17:53:21|21792.12
17:53:22|21792.12
17:53:23|21789.93
17:53:24|21789.93
17:53:25|21789.93
17:53:26|21789.93
17:53:27|21792.06
17:53:28|21792.06
17:53:29|21786.7
17:53:31|21776.12
17:53:31|21776.12
17:53:34|21776.12
17:53:35|21776.12
17:53:36|21787.36
17:53:37|21787.36
17:53:38|21792.58
17:53:38|21792.58
17:53:40|21792.58
17:53:41|21792.58
17:53:43|21792.58
17:53:44|21789.86
17:53:45|21789.86
17:53:46|21789.86
17:53:46|21789.86
17:53:48|21800.15
17:53:49|21804.84
17:53:50|21801.65
17:53:51|21806.12
17:53:52|21805.84
17:53:53|21803.56
17:53:54|21803.56
17:53:55|21803.56
17:53:56|21802.5
17:53:57|21802.44
17:53:58|21809.11
17:53:59|21820.
17:54:00|21812.38
17:54:02|21811.7
17:54:03|21811.7
17:54:03|21806.86
17:54:04|21814.29
17:54:06|21812.29
17:54:06|21812.83
17:54:08|21810.9
17:54:09|21811.57
17:54:10|21811.57
17:54:11|21804.49
17:54:12|21802.04
17:54:13|21798.57
17:54:14|21798.57
17:54:15|21798.57
17:54:16|21798.57
17:54:17|21798.57
17:54:18|21803.47
17:54:19|21803.47
17:54:20|21803.47
17:54:21|21803.47
17:54:22|21807.45
17:54:23|21807.45
17:54:24|21807.45
17:54:25|21808.98
17:54:26|21806.2
17:54:27|21806.2
17:54:28|21805.69
17:54:29|21805.69
17:54:30|21805.97
17:54:31|21808.06
17:54:32|21808.06
17:54:34|21808.06
17:54:35|21808.06
17:54:36|21800.12
17:54:37|21798.2
17:54:38|21798.2
17:54:39|21798.2
17:54:40|21804.94
17:54:41|21804.94
17:54:42|21804.94
17:54:43|21801.49
17:54:44|21802.79
17:54:45|21802.79
17:54:46|21802.09
17:54:47|21805.
17:54:48|21805.
17:54:49|21801.39
17:54:51|21796.4
17:54:52|21796.4
17:54:53|21801.27
17:54:53|21799.38
17:54:55|21799.38
17:54:56|21799.38
17:54:56|21799.37
17:54:58|21801.56
17:54:59|21799.83
17:55:00|21798.2
17:55:01|21797.33
17:55:02|21798.19
17:55:03|21799.47
17:55:04|21799.47
17:55:05|21799.47
17:55:07|21796.16
17:55:08|21796.16
17:55:09|21789.
17:55:10|21789.6
17:55:11|21789.6
17:55:12|21778.23
17:55:13|21778.23
17:55:13|21770.53
17:55:14|21770.72
17:55:16|21778.14
17:55:16|21778.14
17:55:18|21777.48
17:55:18|21777.48
17:55:20|21772.54
17:55:20|21775.
17:55:22|21777.56
17:55:23|21772.96
17:55:23|21772.96
17:55:24|21772.96
17:55:26|21772.96
17:55:26|21772.87
17:55:28|21772.87
17:55:29|21771.07
17:55:30|21771.07
17:55:31|21771.42
17:55:32|21771.42
17:55:33|21765.08
17:55:34|21772.29
17:55:35|21768.75
17:55:37|21774.61
17:55:37|21774.61
17:55:39|21772.14
17:55:40|21772.14
17:55:41|21772.14
17:55:42|21772.14
17:55:43|21772.14
17:55:44|21775.27
17:55:45|21775.27
17:55:47|21775.27
17:55:48|21769.77
17:55:49|21768.68
17:55:50|21766.59
17:55:50|21766.59
17:55:52|21766.08
17:55:52|21768.22
17:55:54|21768.22
17:55:55|21768.22
17:55:56|21768.22
17:55:57|21776.74
17:55:58|21773.4
17:55:59|21773.4
17:56:00|21773.4
17:56:01|21772.75
17:56:02|21772.75
17:56:03|21772.75
17:56:04|21772.75
17:56:05|21772.75
17:56:06|21772.75
17:56:07|21772.75
17:56:08|21770.53
17:56:09|21769.45
17:56:10|21768.07
17:56:11|21768.07
17:56:12|21768.07
17:56:13|21768.06
17:56:14|21768.06
17:56:15|21768.06
17:56:16|21768.06
17:56:17|21768.06
17:56:18|21766.16
17:56:19|21768.53
17:56:20|21768.53
17:56:21|21768.53
17:56:22|21767.55
17:56:23|21771.2
17:56:24|21771.2
17:56:25|21771.2
17:56:26|21763.28
17:56:27|21770.91
17:56:28|21767.14
17:56:29|21767.14
17:56:30|21767.14
17:56:31|21767.14
17:56:32|21770.98
17:56:33|21770.98
17:56:34|21770.42
17:56:35|21770.42
17:56:37|21771.27
17:56:37|21777.11
17:56:39|21777.11
17:56:39|21775.69
17:56:41|21772.04
17:56:42|21773.09
17:56:43|21773.09
17:56:44|21773.09
17:56:45|21771.76
17:56:46|21766.28
17:56:47|21767.31
17:56:49|21776.86
17:56:50|21776.86
17:56:51|21776.86
17:56:51|21769.05
17:56:53|21769.05
17:56:54|21769.05
17:56:55|21769.05
17:56:56|21769.05
17:56:57|21769.05
17:56:58|21769.05
17:56:59|21769.05
17:57:00|21764.03
17:57:01|21760.
17:57:02|21758.59
17:57:03|21758.59
17:57:04|21758.59
17:57:05|21758.89
17:57:06|21758.32
17:57:07|21760.38
17:57:08|21756.38
17:57:09|21758.37
17:57:10|21756.87
17:57:11|21756.87
17:57:12|21755.6
17:57:13|21755.6
17:57:14|21755.14
17:57:15|21753.51
17:57:16|21754.22
17:57:17|21749.93
17:57:18|21750.81
17:57:19|21754.26
17:57:20|21754.26
17:57:21|21754.65
17:57:22|21754.65
17:57:23|21751.33
17:57:24|21751.87
17:57:25|21753.44
17:57:26|21741.91
17:57:27|21747.61
17:57:28|21751.23
17:57:29|21751.23
17:57:30|21750.19
17:57:31|21750.19
17:57:32|21750.19
17:57:33|21747.99
17:57:34|21750.53
17:57:35|21750.53
17:57:37|21750.53
17:57:38|21750.53
17:57:39|21750.53
17:57:40|21755.5
17:57:41|21755.5
17:57:43|21753.36
17:57:43|21745.39
17:57:45|21751.19
17:57:47|21751.19
17:57:47|21751.19
17:57:48|21763.13
17:57:50|21763.78
17:57:51|21774.38
17:57:52|21769.79
17:57:53|21768.51
17:57:55|21767.52
17:57:56|21765.86
17:57:57|21757.33
17:57:58|21759.27
17:57:59|21759.27
17:58:00|21763.68
17:58:01|21763.68
17:58:02|21763.68
17:58:03|21763.68
17:58:04|21755.97
17:58:05|21755.97
17:58:06|21755.97
17:58:07|21755.97
17:58:08|21755.97
17:58:09|21755.67
17:58:10|21755.67
17:58:11|21755.59
17:58:12|21750.63
17:58:13|21748.78
17:58:14|21751.19
17:58:16|21750.7
17:58:17|21750.7
17:58:17|21750.7
17:58:18|21743.82
17:58:20|21748.14
17:58:21|21747.33
17:58:22|21747.33
17:58:23|21740.32
17:58:24|21742.83
17:58:24|21742.83
17:58:25|21742.83
17:58:26|21744.76
17:58:27|21743.22
17:58:28|21743.22
17:58:29|21743.22
17:58:31|21739.89
17:58:32|21735.07
17:58:33|21734.93
17:58:34|21731.73
17:58:34|21731.73
17:58:36|21734.33
17:58:37|21740.85
17:58:39|21738.51
17:58:39|21740.87
17:58:41|21740.15
17:58:41|21749.08
17:58:43|21749.08
17:58:44|21744.73
17:58:45|21744.73
17:58:47|21746.02
17:58:48|21746.02
17:58:49|21752.93
17:58:50|21749.12
17:58:51|21749.12
17:58:52|21746.26
17:58:53|21746.26
17:58:53|21747.24
17:58:54|21742.44
17:58:55|21738.17
17:58:57|21735.02
17:58:57|21735.17
17:58:58|21733.78
17:58:59|21733.81
17:59:00|21735.07
17:59:01|21728.72
17:59:03|21730.81
17:59:04|21730.81
17:59:05|21725.29
17:59:06|21725.29
17:59:07|21728.64
17:59:08|21728.64
17:59:09|21728.15
17:59:10|21728.15
17:59:10|21727.68
17:59:12|21727.68
17:59:13|21723.93
17:59:14|21723.93
17:59:15|21723.93
17:59:16|21719.52
17:59:17|21719.52
17:59:18|21719.52
17:59:19|21719.52
17:59:20|21724.9
17:59:21|21724.9
17:59:22|21724.9
17:59:22|21724.9
17:59:24|21726.01
17:59:24|21726.01
17:59:26|21723.13
17:59:27|21723.13
17:59:28|21723.13
17:59:29|21723.13
17:59:30|21725.9
17:59:31|21720.48
17:59:32|21720.48
17:59:33|21725.82
17:59:34|21725.82
17:59:35|21724.25
17:59:36|21725.18
17:59:38|21725.18
17:59:39|21723.89
17:59:41|21724.53
17:59:42|21726.22
17:59:44|21724.01
17:59:45|21724.01
17:59:46|21737.64
17:59:47|21737.2
17:59:48|21734.49
17:59:49|21734.08
17:59:51|21734.08
17:59:52|21735.34
17:59:53|21735.34
17:59:53|21734.54
17:59:55|21740.64
17:59:56|21740.69
17:59:56|21740.69
17:59:58|21741.04
17:59:59|21741.04
18:00:00|21736.55
18:00:01|21740.5
18:00:01|21740.5
18:00:03|21746.4
18:00:04|21752.
18:00:05|21747.55
18:00:06|21747.55
18:00:07|21748.26
18:00:08|21748.26
18:00:09|21748.26
18:00:10|21750.75
18:00:12|21749.12
18:00:12|21749.09
18:00:13|21749.57
18:00:14|21749.09
18:00:15|21756.07
18:00:17|21753.72
18:00:17|21753.72
18:00:18|21753.92
18:00:20|21753.92
18:00:21|21754.09
18:00:22|21752.59
18:00:23|21752.59
18:00:24|21759.85
18:00:24|21759.85
18:00:26|21758.03
18:00:27|21758.03
18:00:27|21755.8
18:00:28|21755.8
18:00:30|21763.63
18:00:30|21763.63
18:00:31|21753.52
18:00:32|21757.19
18:00:34|21758.28
18:00:34|21757.08
18:00:36|21757.08
18:00:36|21757.08
18:00:38|21755.34
18:00:39|21757.85
18:00:41|21754.06
18:00:42|21754.06
18:00:44|21759.16
18:00:45|21758.08
18:00:47|21760.98
18:00:48|21758.42
18:00:50|21747.87
18:00:51|21757.08
18:00:52|21753.96
18:00:53|21757.76
18:00:54|21757.76
18:00:55|21761.73
18:00:56|21761.06
18:00:57|21757.85
18:00:58|21758.05
18:01:00|21758.36
18:01:01|21751.87
18:01:01|21747.88
18:01:02|21752.17
18:01:04|21752.17
18:01:04|21743.83
18:01:06|21741.13
18:01:07|21733.88
18:01:08|21736.18
18:01:09|21736.62
18:01:10|21736.62
18:01:12|21742.32
18:01:13|21743.99
18:01:14|21743.99
18:01:15|21747.97
18:01:16|21749.11
18:01:17|21748.01
18:01:18|21744.84
18:01:19|21744.84
18:01:20|21750.07
18:01:21|21746.9
18:01:21|21746.9
18:01:23|21748.95
18:01:24|21745.56
18:01:25|21745.56
18:01:25|21743.73
18:01:27|21743.73
18:01:28|21743.73
18:01:29|21743.73
18:01:29|21743.73
18:01:31|21745.31
18:01:31|21745.31
18:01:33|21745.31
18:01:34|21747.31
18:01:34|21745.22
18:01:36|21745.71
18:01:37|21745.65
18:01:38|21745.65
18:01:40|21745.65
18:01:41|21748.66
18:01:42|21752.85
18:01:43|21752.85
18:01:44|21748.54
18:01:46|21748.54
18:01:46|21748.54
18:01:47|21748.54
18:01:48|21745.51
18:01:49|21739.4
18:01:50|21736.44
18:01:51|21739.99
18:01:52|21740.22
18:01:53|21741.2
18:01:54|21741.2
18:01:55|21741.2
18:01:56|21745.5
18:01:57|21745.92
18:01:58|21742.22
18:01:59|21742.69
18:02:00|21736.74
18:02:01|21736.98
18:02:02|21736.49
18:02:03|21738.66
18:02:04|21738.66
18:02:05|21738.66
18:02:06|21736.64
18:02:07|21730.01
18:02:08|21730.96
18:02:09|21729.34
18:02:10|21726.68
18:02:11|21726.68
18:02:12|21726.68
18:02:13|21727.91
18:02:14|21727.03
18:02:15|21727.03
18:02:16|21725.48
18:02:17|21725.48
18:02:18|21725.48
18:02:19|21723.2
18:02:20|21718.81
18:02:21|21716.01
18:02:23|21716.01
18:02:24|21719.14
18:02:25|21717.71
18:02:25|21717.71
18:02:26|21717.32
18:02:28|21714.46
18:02:29|21716.02
18:02:30|21711.64
18:02:31|21711.64
18:02:32|21718.84
18:02:33|21718.65
18:02:33|21715.98
18:02:34|21715.98
18:02:36|21716.34
18:02:37|21717.2
18:02:37|21714.89
18:02:39|21713.99
18:02:41|21713.99
18:02:41|21715.62
18:02:42|21715.62
18:02:44|21714.26
18:02:45|21719.2
18:02:47|21717.02
18:02:47|21716.72
18:02:48|21716.72
18:02:50|21727.68
18:02:51|21724.36
18:02:52|21725.05
18:02:53|21729.62
18:02:54|21729.62
18:02:55|21733.42
18:02:56|21733.76
18:02:57|21736.63
18:02:59|21728.96
18:02:59|21728.96
18:03:00|21735.98
18:03:01|21732.9
18:03:02|21732.9
18:03:03|21732.9
18:03:04|21732.9
18:03:05|21732.9
18:03:07|21732.9
18:03:08|21732.66
18:03:10|21741.4
18:03:10|21741.4
18:03:11|21741.4
18:03:12|21747.49
18:03:13|21752.42
18:03:14|21752.42
18:03:15|21752.42
18:03:16|21752.42
18:03:17|21754.6
18:03:18|21754.6
18:03:19|21754.6
18:03:20|21754.6
18:03:21|21754.6
18:03:22|21764.11
18:03:23|21760.24
18:03:24|21760.24
18:03:25|21757.47
18:03:26|21758.82
18:03:27|21758.82
18:03:28|21758.82
18:03:29|21758.82
18:03:30|21758.81
18:03:31|21758.81
18:03:32|21762.05
18:03:33|21762.05
18:03:34|21765.99
18:03:35|21766.21
18:03:36|21766.21
18:03:37|21761.75
18:03:38|21763.16
18:03:39|21764.25
18:03:41|21764.25
18:03:43|21763.54
18:03:44|21763.54
18:03:45|21763.54
18:03:47|21763.58
18:03:48|21767.35
18:03:49|21762.56
18:03:50|21762.73
18:03:51|21762.73
18:03:52|21747.8
18:03:53|21750.41
18:03:54|21752.59
18:03:55|21753.88
18:03:56|21753.88
18:03:57|21762.57
18:03:58|21766.6
18:03:59|21766.6
18:04:00|21766.6
18:04:01|21768.68
18:04:02|21768.68
18:04:03|21771.17
18:04:04|21768.65
18:04:06|21768.65
18:04:06|21768.65
18:04:07|21767.26
18:04:09|21767.33
18:04:10|21767.33
18:04:11|21767.33
18:04:12|21767.33
18:04:13|21769.59
18:04:14|21767.87
18:04:16|21767.87
18:04:17|21767.87
18:04:17|21768.09
18:04:19|21768.09
18:04:20|21768.09
18:04:21|21768.09
18:04:21|21768.09
18:04:23|21769.9
18:04:24|21769.9
18:04:25|21774.33
18:04:26|21776.23
18:04:27|21776.23
18:04:28|21776.23
18:04:28|21776.23
18:04:29|21776.23
18:04:31|21776.23
18:04:32|21776.23
18:04:33|21776.23
18:04:34|21781.53
18:04:35|21781.53
18:04:36|21778.09
18:04:37|21778.09
18:04:38|21778.09
18:04:39|21778.09
18:04:39|21777.79
18:04:40|21781.44
18:04:42|21781.66
18:04:44|21777.96
18:04:45|21777.96
18:04:47|21773.43
18:04:48|21768.82
18:04:49|21766.91
18:04:50|21765.1
18:04:51|21768.86
18:04:52|21764.46
18:04:53|21764.46
18:04:54|21766.33
18:04:55|21767.57
18:04:56|21761.32
18:04:57|21754.72
18:04:59|21747.81
18:05:00|21753.16
18:05:01|21753.16
18:05:02|21756.08
18:05:03|21757.59
18:05:05|21755.67
18:05:06|21752.62
18:05:07|21752.62
18:05:08|21752.62
18:05:09|21760.17
18:05:11|21753.09
18:05:11|21753.09
18:05:12|21759.94
18:05:13|21762.55
18:05:14|21764.19
18:05:15|21765.44
18:05:16|21766.52
18:05:17|21755.89
18:05:18|21751.5
18:05:19|21751.5
18:05:20|21751.5
18:05:21|21751.5
18:05:23|21755.62
18:05:23|21747.04
18:05:24|21747.04
18:05:25|21749.81
18:05:26|21750.56
18:05:28|21742.29
18:05:29|21738.27
18:05:29|21738.27
18:05:30|21737.07
18:05:31|21737.07
18:05:32|21741.95
18:05:33|21744.83
18:05:34|21743.26
18:05:36|21740.39
18:05:37|21740.39
18:05:38|21740.17
18:05:40|21745.86
18:05:40|21745.86
18:05:41|21745.86
18:05:42|21745.86
18:05:44|21745.86
18:05:46|21760.55
18:05:47|21755.96
18:05:48|21755.96
18:05:49|21756.48
18:05:50|21756.48
18:05:51|21756.18
18:05:52|21758.15
18:05:53|21760.12
18:05:54|21756.38
18:05:54|21756.38
18:05:56|21756.38
18:05:57|21768.68
18:05:58|21765.92
18:05:59|21763.25
18:05:59|21763.25
18:06:01|21770.19
18:06:02|21770.19
18:06:03|21770.19
18:06:04|21761.96
18:06:05|21762.74
18:06:06|21762.74
18:06:08|21764.26
18:06:09|21764.26
18:06:10|21772.24
18:06:11|21775.16
18:06:13|21775.16
18:06:14|21775.16
18:06:15|21767.48
18:06:16|21767.48
18:06:17|21772.41
18:06:18|21772.41
18:06:19|21772.41
18:06:20|21769.35
18:06:21|21769.35
18:06:22|21769.35
18:06:24|21759.2
18:06:25|21759.2
18:06:26|21759.2
18:06:27|21761.41
18:06:28|21760.08
18:06:29|21764.
18:06:30|21764.
18:06:31|21764.
18:06:32|21771.18
18:06:33|21771.18
18:06:34|21772.96
18:06:35|21774.48
18:06:36|21772.31
18:06:37|21772.05
18:06:38|21772.05
18:06:39|21773.51
18:06:40|21773.51
18:06:41|21773.51
18:06:42|21773.51
18:06:43|21773.51
18:06:45|21769.55
18:06:46|21768.37
18:06:47|21767.93
18:06:48|21765.01
18:06:49|21765.01
18:06:50|21767.28
18:06:51|21770.38
18:06:52|21776.55
18:06:53|21774.49
18:06:55|21776.64
18:06:56|21774.27
18:06:57|21773.55
18:06:58|21773.55
18:06:59|21775.41
18:07:01|21778.19
18:07:02|21777.92
18:07:03|21777.92
18:07:04|21777.92
18:07:05|21780.02
18:07:06|21778.79
18:07:07|21781.
18:07:08|21781.
18:07:09|21774.96
18:07:10|21774.18
18:07:11|21768.54
18:07:12|21768.54
18:07:13|21768.54
18:07:14|21768.54
18:07:15|21768.54
18:07:16|21775.2
18:07:18|21775.2
18:07:18|21770.01
18:07:19|21770.73
18:07:20|21770.73
18:07:21|21761.85
18:07:22|21764.76
18:07:23|21765.27
18:07:24|21773.52
18:07:25|21773.52
18:07:26|21773.52
18:07:27|21773.52
18:07:28|21773.52
18:07:29|21774.33
18:07:30|21766.7
18:07:31|21766.7
18:07:33|21770.53
18:07:34|21770.53
18:07:35|21770.53
18:07:36|21770.53
18:07:37|21770.53
18:07:38|21770.53
18:07:39|21776.4
18:07:39|21776.4
18:07:40|21776.4
18:07:42|21776.4
18:07:43|21765.27
18:07:43|21760.14
18:07:45|21760.14
18:07:46|21760.14
18:07:47|21764.49
18:07:49|21764.49
18:07:50|21760.14
18:07:51|21754.53
18:07:53|21754.53
18:07:54|21754.53
18:07:54|21754.53
18:07:56|21754.53
18:07:57|21756.8
18:07:57|21756.8
18:07:59|21756.8
18:08:00|21756.8
18:08:02|21756.8
18:08:02|21756.8
18:08:03|21754.59
18:08:05|21754.15
18:08:06|21752.97
18:08:07|21751.17
18:08:08|21751.17
18:08:10|21750.92
18:08:11|21750.92
18:08:12|21750.92
18:08:12|21747.47
18:08:14|21747.47
18:08:15|21747.47
18:08:15|21747.47
18:08:16|21747.56
18:08:18|21747.56
18:08:18|21747.56
18:08:20|21752.61
18:08:20|21752.61
18:08:21|21752.61
18:08:23|21749.26
18:08:24|21749.83
18:08:25|21743.71
18:08:26|21743.71
18:08:26|21743.71
18:08:28|21743.71
18:08:28|21743.71
18:08:30|21748.01
18:08:30|21748.01
18:08:32|21746.87
18:08:32|21747.97
18:08:34|21751.84
18:08:35|21751.84
18:08:36|21759.09
18:08:37|21753.17
18:08:38|21751.85
18:08:39|21751.85
18:08:40|21751.85
18:08:41|21751.85
18:08:43|21751.85
18:08:44|21751.85
18:08:44|21755.95
18:08:46|21756.87
18:08:48|21755.77
18:08:48|21755.77
18:08:50|21755.77
18:08:51|21759.06
18:08:52|21756.63
18:08:53|21755.99
18:08:54|21758.39
18:08:55|21753.28
18:08:56|21754.01
18:08:57|21758.05
18:08:59|21758.05
18:08:59|21753.18
18:09:00|21755.37
18:09:01|21757.41
18:09:02|21758.49
18:09:04|21761.2
18:09:05|21762.89
18:09:06|21762.89
18:09:07|21755.11
18:09:09|21742.05
18:09:09|21742.05
18:09:10|21740.86
18:09:12|21743.76
18:09:13|21741.83
18:09:14|21741.83
18:09:15|21741.83
18:09:16|21740.55
18:09:17|21732.41
18:09:18|21733.94
18:09:19|21733.94
18:09:20|21737.13
18:09:21|21738.69
18:09:22|21738.69
18:09:23|21737.29
18:09:24|21737.29
18:09:25|21729.51
18:09:26|21729.51
18:09:27|21729.51
18:09:28|21731.36
18:09:29|21731.36
18:09:30|21730.5
18:09:31|21730.5
18:09:32|21730.5
18:09:33|21730.5
18:09:34|21730.5
18:09:35|21730.5
18:09:36|21727.09
18:09:37|21724.91
18:09:38|21727.08
18:09:39|21722.45
18:09:40|21722.45
18:09:41|21722.44
18:09:42|21726.82
18:09:43|21725.44
18:09:44|21725.44
18:09:45|21725.44
18:09:46|21727.08
18:09:48|21725.96
18:09:49|21718.07
18:09:50|21718.07
18:09:51|21719.63
18:09:53|21719.63
18:09:54|21723.44
18:09:55|21723.44
18:09:57|21733.76
18:09:58|21736.85
18:09:59|21737.24
18:10:00|21739.67
18:10:01|21737.58
18:10:03|21737.58
18:10:04|21734.29
18:10:05|21739.87
18:10:06|21741.16
18:10:07|21741.16
18:10:08|21741.16
18:10:08|21734.6
18:10:10|21736.82
18:10:11|21734.57
18:10:12|21732.12
18:10:13|21729.4
18:10:14|21731.72
18:10:15|21731.72
18:10:16|21735.33
18:10:17|21732.06
18:10:18|21732.06
18:10:19|21732.06
18:10:20|21728.79
18:10:21|21731.1
18:10:22|21728.92
18:10:23|21727.84
18:10:24|21730.74
18:10:25|21730.74
18:10:26|21730.74
18:10:27|21730.74
18:10:28|21723.79
18:10:29|21717.96
18:10:30|21717.35
18:10:31|21719.13
18:10:31|21719.13
18:10:33|21719.13
18:10:34|21719.13
18:10:35|21707.82
18:10:36|21709.74
18:10:37|21704.68
18:10:38|21704.68
18:10:39|21706.86
18:10:40|21706.86
18:10:41|21706.51
18:10:42|21706.51
18:10:43|21708.37
18:10:44|21702.37
18:10:45|21703.61
18:10:46|21704.55
18:10:47|21702.91
18:10:48|21702.91
18:10:49|21699.89
18:10:50|21699.89
18:10:51|21699.89
18:10:52|21700.2
18:10:53|21704.36
18:10:54|21700.22
18:10:55|21700.12
18:10:57|21700.12
18:10:57|21693.82
18:10:59|21694.81
18:11:00|21694.75
18:11:01|21704.71
18:11:03|21705.81
18:11:04|21705.25
18:11:04|21706.38
18:11:05|21704.23
18:11:07|21704.23
18:11:08|21708.53
18:11:09|21699.79
18:11:10|21695.23
18:11:11|21698.68
18:11:12|21692.89
18:11:13|21693.22
18:11:13|21694.32
18:11:15|21691.69
18:11:16|21690.9
18:11:17|21687.28
18:11:18|21684.49
18:11:18|21686.95
18:11:20|21685.96
18:11:21|21683.51
18:11:21|21687.48
18:11:22|21683.92
18:11:24|21683.92
18:11:25|21688.3
18:11:26|21690.49
18:11:27|21690.49
18:11:28|21692.67
18:11:28|21690.61
18:11:30|21690.61
18:11:31|21690.61
18:11:32|21676.33
18:11:32|21667.63
18:11:34|21671.79
18:11:35|21670.51
18:11:36|21664.63
18:11:37|21659.34
18:11:38|21668.57
18:11:39|21673.1
18:11:40|21672.84
18:11:41|21668.99
18:11:42|21668.99
18:11:43|21668.79
18:11:44|21666.82
18:11:45|21674.45
18:11:46|21682.98
18:11:47|21681.85
18:11:48|21681.85
18:11:50|21681.85
18:11:51|21681.85
18:11:51|21697.52
18:11:53|21691.83
18:11:54|21691.83
18:11:54|21691.83
18:11:56|21685.26
18:11:58|21681.24
18:11:58|21681.24
18:12:00|21688.84
18:12:01|21687.05
18:12:02|21687.05
18:12:03|21687.05
18:12:04|21687.05
18:12:05|21691.69
18:12:06|21691.69
18:12:07|21695.85
18:12:08|21695.85
18:12:09|21704.45
18:12:10|21704.45
18:12:11|21697.58
18:12:12|21694.34
18:12:13|21687.4
18:12:14|21687.28
18:12:15|21687.28
18:12:16|21685.65
18:12:17|21685.65
18:12:19|21687.89
18:12:20|21679.65
18:12:21|21671.23
18:12:22|21674.22
18:12:22|21678.06
18:12:24|21678.06
18:12:25|21678.06
18:12:26|21680.72
18:12:27|21680.72
18:12:28|21680.72
18:12:28|21680.72
18:12:30|21680.72
18:12:31|21683.09
18:12:31|21683.09
18:12:32|21680.31
18:12:33|21680.31
18:12:34|21680.31
18:12:36|21681.63
18:12:37|21681.63
18:12:37|21685.65
18:12:38|21687.71
18:12:40|21687.71
18:12:41|21687.71
18:12:42|21690.35
18:12:42|21690.35
18:12:43|21690.35
18:12:44|21690.35
18:12:46|21690.35
18:12:47|21690.35
18:12:47|21690.35
18:12:49|21690.35
18:12:50|21690.35
18:12:52|21690.35
18:12:53|21690.35
18:12:55|21690.35
18:12:56|21697.3
18:12:57|21697.78
18:12:58|21697.78
18:12:59|21700.
18:13:00|21701.
18:13:01|21697.77
18:13:02|21697.77
18:13:03|21697.77
18:13:04|21701.
18:13:05|21701.
18:13:07|21708.06
18:13:08|21708.06
18:13:08|21708.06
18:13:09|21708.06
18:13:11|21708.06
18:13:12|21703.51
18:13:13|21702.62
18:13:13|21697.06
18:13:15|21697.06
18:13:16|21700.02
18:13:17|21700.02
18:13:18|21696.01
18:13:18|21683.3
18:13:20|21684.1
18:13:21|21689.14
18:13:22|21689.14
18:13:22|21689.14
18:13:24|21695.71
18:13:25|21695.71
18:13:25|21695.71
18:13:27|21700.28
18:13:27|21695.72
18:13:28|21695.72
18:13:29|21695.72
18:13:30|21695.72
18:13:31|21695.72
18:13:32|21695.72
18:13:34|21695.72
18:13:35|21695.72
18:13:36|21695.72
18:13:36|21695.72
18:13:38|21695.72
18:13:39|21695.72
18:13:39|21695.72
18:13:40|21695.72
18:13:42|21695.72
18:13:42|21698.84
18:13:43|21692.33
18:13:44|21692.26
18:13:46|21692.26
18:13:47|21692.26
18:13:48|21684.14
18:13:48|21683.96
18:13:49|21683.96
18:13:51|21683.96
18:13:53|21682.49
18:13:54|21682.49
18:13:56|21689.69
18:13:56|21689.69
18:13:58|21689.69
18:13:59|21689.69
18:14:00|21690.78
18:14:02|21690.78
18:14:03|21690.78
18:14:04|21680.81
18:14:06|21680.81
18:14:06|21680.81
18:14:07|21680.81
18:14:08|21684.48
18:14:09|21684.48
18:14:10|21684.48
18:14:11|21684.48
18:14:12|21684.48
18:14:13|21684.48
18:14:14|21684.48
18:14:15|21684.48
18:14:17|21679.77
18:14:18|21679.77
18:14:19|21679.77
18:14:20|21679.77
18:14:21|21685.25
18:14:22|21685.25
18:14:24|21685.25
18:14:24|21685.25
18:14:25|21686.79
18:14:26|21686.79
18:14:27|21690.62
18:14:28|21689.31
18:14:29|21689.31
18:14:30|21693.39
18:14:31|21693.39
18:14:32|21693.39
18:14:33|21703.51
18:14:34|21698.53
18:14:35|21698.53
18:14:36|21696.52
18:14:37|21696.52
18:14:38|21699.08
18:14:39|21699.08
18:14:40|21699.08
18:14:41|21699.08
18:14:42|21703.51
18:14:43|21703.51
18:14:45|21705.69
18:14:47|21706.86
18:14:47|21706.86
18:14:48|21706.86
18:14:49|21703.1
18:14:50|21703.37
18:14:52|21701.19
18:14:54|21701.19
18:14:54|21701.19
18:14:55|21706.15
18:14:57|21706.91
18:14:58|21706.94
18:15:00|21711.54
18:15:01|21709.92
18:15:02|21709.92
18:15:03|21705.58
18:15:05|21705.58
18:15:06|21701.59
18:15:07|21696.49
18:15:08|21697.1
18:15:09|21705.48
18:15:10|21710.92
18:15:11|21704.42
18:15:12|21712.09
18:15:13|21717.3
18:15:14|21711.63
18:15:15|21719.1
18:15:16|21719.1
18:15:17|21719.1
18:15:18|21725.19
18:15:19|21725.38
18:15:20|21725.38
18:15:21|21725.38
18:15:22|21720.54
18:15:23|21716.31
18:15:24|21721.02
18:15:25|21716.04
18:15:26|21709.45
18:15:27|21701.56
18:15:28|21701.56
18:15:29|21701.56
18:15:30|21698.52
18:15:31|21698.52
18:15:32|21703.09
18:15:33|21705.9
18:15:34|21705.9
18:15:35|21701.73
18:15:36|21701.73
18:15:37|21701.73
18:15:38|21698.77
18:15:40|21697.69
18:15:41|21697.69
18:15:41|21697.69
18:15:43|21699.04
18:15:43|21698.13
18:15:44|21698.13
18:15:45|21698.13
18:15:46|21698.13
18:15:47|21698.13
18:15:48|21694.89
18:15:49|21694.89
18:15:50|21694.89
18:15:51|21687.92
18:15:53|21694.23
18:15:55|21694.23
18:15:56|21694.23
18:15:57|21694.23
18:15:59|21694.49
18:15:59|21701.16
18:16:00|21701.21
18:16:01|21698.82
18:16:02|21698.41
18:16:03|21698.41
18:16:05|21704.93
18:16:06|21708.93
18:16:08|21707.17
18:16:08|21707.17
18:16:09|21707.17
18:16:10|21707.17
18:16:11|21703.59
18:16:12|21703.59
18:16:13|21704.82
18:16:14|21704.82
18:16:15|21703.45
18:16:16|21698.73
18:16:17|21694.49
18:16:18|21698.55
18:16:19|21696.85
18:16:20|21694.58
18:16:21|21694.58
18:16:22|21694.58
18:16:24|21694.58
18:16:24|21691.57
18:16:25|21685.
18:16:27|21685.
18:16:27|21687.
18:16:28|21687.
18:16:29|21687.
18:16:30|21687.
18:16:32|21687.
18:16:33|21686.85
18:16:34|21688.9
18:16:35|21688.9
18:16:36|21698.75
18:16:37|21698.75
18:16:38|21693.8
18:16:39|21693.8
18:16:40|21691.68
18:16:41|21691.68
18:16:42|21691.68
18:16:43|21694.83
18:16:44|21694.83
18:16:45|21694.83
18:16:46|21694.83
18:16:47|21694.83
18:16:48|21694.83
18:16:49|21694.83
18:16:50|21706.31
18:16:51|21707.4
18:16:52|21707.42
18:16:53|21707.42
18:16:55|21707.42
18:16:56|21716.38
18:16:57|21713.77
18:16:58|21713.77
18:16:59|21722.19
18:17:00|21722.19
18:17:01|21718.39
18:17:02|21718.39
18:17:04|21718.39
18:17:04|21718.39
18:17:05|21718.39
18:17:06|21718.39
18:17:07|21718.39
18:17:08|21718.2
18:17:09|21717.37
18:17:11|21717.37
18:17:12|21717.37
18:17:13|21717.37
18:17:14|21721.36
18:17:15|21724.56
18:17:16|21724.56
18:17:17|21725.48
18:17:18|21725.48
18:17:19|21725.48
18:17:20|21725.48
18:17:21|21717.03
18:17:22|21717.03
18:17:23|21723.26
18:17:24|21723.26
18:17:26|21724.24
18:17:26|21724.24
18:17:28|21725.51
18:17:29|21725.51
18:17:30|21725.51
18:17:31|21725.51
18:17:32|21730.02
18:17:33|21730.02
18:17:34|21730.02
18:17:35|21731.7
18:17:36|21728.19
18:17:37|21728.19
18:17:38|21728.18
18:17:39|21729.67
18:17:40|21729.67
18:17:41|21731.16
18:17:42|21731.16
18:17:43|21725.29
18:17:44|21725.29
18:17:45|21717.32
18:17:46|21717.32
18:17:47|21717.32
18:17:49|21718.64
18:17:49|21718.64
18:17:50|21713.32
18:17:51|21713.12
18:17:52|21713.12
18:17:53|21713.12
18:17:55|21713.12
18:17:56|21716.38
18:17:58|21716.38
18:17:59|21716.38
18:18:00|21716.38
18:18:01|21716.38
18:18:03|21716.38
18:18:04|21720.67
18:18:05|21722.54
18:18:06|21722.54
18:18:06|21722.54
18:18:08|21722.54
18:18:09|21723.22
18:18:10|21723.22
18:18:11|21723.22
18:18:12|21723.22
18:18:14|21723.12
18:18:15|21723.12
18:18:16|21724.65
18:18:17|21723.57
18:18:18|21728.18
18:18:19|21728.18
18:18:20|21728.18
18:18:21|21731.67
18:18:22|21731.67
18:18:23|21731.67
18:18:24|21731.67
18:18:25|21731.67
18:18:26|21731.67
18:18:27|21731.67
18:18:28|21731.67
18:18:29|21726.81
18:18:31|21727.46
18:18:31|21727.46
18:18:32|21727.46
18:18:33|21727.46
18:18:34|21727.46
18:18:35|21727.46
18:18:36|21727.46
18:18:37|21727.46
18:18:39|21727.46
18:18:40|21727.46
18:18:42|21723.08
18:18:42|21723.75
18:18:43|21726.37
18:18:45|21726.37
18:18:45|21726.37
18:18:46|21726.37
18:18:47|21726.37
18:18:48|21726.37
18:18:49|21726.37
18:18:50|21727.52
18:18:51|21728.58
18:18:52|21733.92
18:18:53|21736.34
18:18:54|21737.24
18:18:56|21734.39
18:18:57|21731.64
18:18:58|21731.64
18:18:59|21731.64
18:19:00|21731.64
18:19:01|21737.96
18:19:03|21737.96
18:19:03|21737.96
18:19:04|21735.68
18:19:06|21733.81
18:19:07|21724.71
18:19:08|21724.71
18:19:10|21730.4
18:19:10|21730.4
18:19:12|21730.4
18:19:13|21730.4
18:19:14|21730.4
18:19:15|21731.29
18:19:16|21731.29
18:19:17|21731.29
18:19:18|21733.83
18:19:19|21733.24
18:19:19|21733.8
18:19:21|21733.8
18:19:22|21733.81
18:19:23|21733.81
18:19:24|21733.81
18:19:25|21739.72
18:19:26|21743.01
18:19:27|21742.69
18:19:29|21731.98
18:19:29|21731.98
18:19:30|21731.98
18:19:31|21731.98
18:19:32|21731.98
18:19:33|21731.98
18:19:34|21731.98
18:19:35|21739.73
18:19:36|21739.73
18:19:37|21739.73
18:19:38|21741.19
18:19:39|21742.23
18:19:41|21739.72
18:19:43|21742.65
18:19:43|21742.65
18:19:44|21745.78
18:19:45|21745.78
18:19:46|21745.36
18:19:47|21745.97
18:19:48|21745.97
18:19:49|21745.97
18:19:50|21750.47
18:19:51|21753.09
18:19:52|21753.11
18:19:53|21753.11
18:19:54|21752.01
18:19:55|21752.01
18:19:57|21756.02
18:19:58|21756.02
18:19:59|21756.02
18:20:00|21756.02
18:20:01|21756.02
18:20:02|21756.02
18:20:04|21756.02
18:20:04|21756.02
18:20:05|21756.02
18:20:06|21756.75
18:20:08|21754.45
18:20:08|21754.2
18:20:10|21754.2
18:20:11|21754.2
18:20:13|21765.78
18:20:13|21768.38
18:20:15|21769.02
18:20:16|21769.02
18:20:17|21774.54
18:20:18|21774.54
18:20:18|21774.54
18:20:19|21775.93
18:20:21|21777.7
18:20:22|21776.15
18:20:23|21776.15
18:20:24|21776.68
18:20:25|21775.38
18:20:26|21774.25
18:20:27|21774.25
18:20:28|21780.75
18:20:29|21784.19
18:20:30|21784.07
18:20:31|21783.02
18:20:32|21782.45
18:20:33|21785.61
18:20:34|21785.61
18:20:36|21795.12
18:20:37|21798.85
18:20:38|21792.95
18:20:38|21795.74
18:20:39|21799.
18:20:40|21800.16
18:20:41|21795.18
18:20:43|21795.18
18:20:44|21795.18
18:20:45|21797.24
18:20:46|21795.8
18:20:46|21796.69
18:20:47|21797.51
18:20:49|21802.14
18:20:49|21802.14
18:20:51|21820.51
18:20:51|21806.99
18:20:52|21802.44
18:20:53|21807.
18:20:54|21807.
18:20:56|21807.
18:20:57|21807.
18:20:57|21807.
18:20:58|21815.96
18:20:59|21815.47
18:21:01|21815.47
18:21:02|21810.03
18:21:03|21803.73
18:21:04|21802.92
18:21:05|21802.92
18:21:06|21797.21
18:21:07|21797.21
18:21:08|21797.21
18:21:10|21797.21
18:21:10|21797.62
18:21:12|21797.62
18:21:13|21797.18
18:21:14|21801.7
18:21:15|21801.7
18:21:16|21803.65
18:21:17|21803.65
18:21:18|21802.31
18:21:19|21798.19
18:21:20|21793.75
18:21:21|21786.08
18:21:22|21791.99
18:21:23|21789.34
18:21:24|21799.59
18:21:25|21805.59
18:21:26|21800.78
18:21:27|21801.24
18:21:28|21801.24
18:21:29|21801.24
18:21:30|21801.24
18:21:31|21801.24
18:21:32|21801.24
18:21:33|21801.24
18:21:34|21807.
18:21:35|21807.
18:21:36|21807.
18:21:37|21812.99
18:21:38|21808.22
18:21:39|21814.53
18:21:40|21813.53
18:21:41|21811.09
18:21:42|21814.79
18:21:43|21814.79
18:21:44|21814.79
18:21:45|21811.14
18:21:46|21811.14
18:21:47|21811.14
18:21:49|21812.5
18:21:49|21814.32
18:21:50|21814.32
18:21:52|21813.48
18:21:52|21816.09
18:21:54|21816.22
18:21:54|21816.34
18:21:55|21816.34
18:21:56|21816.34
18:21:58|21816.34
18:21:59|21816.57
18:22:01|21824.09
18:22:02|21835.29
18:22:03|21837.34
18:22:04|21838.69
18:22:06|21846.82
18:22:06|21844.47
18:22:07|21838.83
18:22:09|21838.07
18:22:10|21840.29
18:22:11|21838.82
18:22:12|21838.82
18:22:13|21837.52
18:22:14|21837.52
18:22:15|21827.72
18:22:16|21819.47
18:22:17|21822.89
18:22:18|21823.66
18:22:19|21823.66
18:22:20|21826.68
18:22:21|21820.67
18:22:22|21817.37
18:22:23|21817.37
18:22:24|21818.47
18:22:25|21818.47
18:22:27|21820.64
18:22:28|21823.07
18:22:29|21820.45
18:22:30|21815.29
18:22:31|21815.29
18:22:32|21815.29
18:22:33|21814.18
18:22:33|21804.72
18:22:35|21808.02
18:22:36|21810.64
18:22:36|21811.86
18:22:38|21812.56
18:22:39|21812.56
18:22:39|21812.56
18:22:41|21817.93
18:22:42|21817.93
18:22:43|21817.93
18:22:44|21819.98
18:22:44|21825.56
18:22:46|21826.7
18:22:46|21826.7
18:22:48|21826.7
18:22:49|21824.95
18:22:50|21827.18
18:22:51|21827.18
18:22:52|21821.83
18:22:53|21820.02
18:22:54|21823.76
18:22:55|21825.22
18:22:56|21828.13
18:22:56|21832.74
18:22:58|21830.8
18:22:59|21827.67
18:23:00|21827.67
18:23:02|21827.65
18:23:02|21816.89
18:23:04|21816.89
18:23:05|21824.15
18:23:06|21824.15
18:23:06|21815.13
18:23:08|21819.11
18:23:09|21819.11
18:23:10|21819.11
18:23:11|21810.21
18:23:12|21811.47
18:23:13|21811.47
18:23:14|21811.47
18:23:15|21818.81
18:23:17|21817.45
18:23:17|21817.45
18:23:18|21817.45
18:23:20|21827.22
18:23:21|21824.12
18:23:22|21823.
18:23:23|21815.01
18:23:24|21815.23
18:23:25|21813.13
18:23:26|21813.13
18:23:27|21816.74
18:23:27|21819.13
18:23:29|21819.79
18:23:30|21819.79
18:23:31|21819.79
18:23:32|21819.79
18:23:33|21823.78
18:23:33|21830.94
18:23:35|21828.39
18:23:36|21835.89
18:23:37|21832.59
18:23:37|21832.59
18:23:39|21826.04
18:23:39|21818.97
18:23:41|21818.98
18:23:42|21821.95
18:23:43|21825.24
18:23:44|21836.67
18:23:45|21838.28
18:23:46|21835.84
18:23:47|21837.85
18:23:48|21835.24
18:23:49|21833.45
18:23:49|21833.45
18:23:51|21835.2
18:23:52|21835.2
18:23:53|21834.54
18:23:54|21833.67
18:23:55|21835.09
18:23:56|21835.09
18:23:57|21835.09
18:23:58|21835.09
18:23:59|21835.09
18:24:00|21837.19
18:24:01|21837.19
18:24:03|21840.9
18:24:04|21838.75
18:24:06|21838.75
18:24:07|21847.84
18:24:08|21842.
18:24:09|21846.79
18:24:10|21823.83
18:24:11|21826.23
18:24:12|21835.79
18:24:13|21837.06
18:24:14|21837.06
18:24:15|21837.06
18:24:16|21837.06
18:24:17|21837.99
18:24:18|21841.8
18:24:20|21824.9
18:24:20|21824.9
18:24:22|21830.16
18:24:23|21829.5
18:24:23|21826.77
18:24:25|21833.4
18:24:25|21833.4
18:24:27|21833.4
18:24:27|21823.8
18:24:28|21827.09
18:24:29|21827.09
18:24:31|21823.51
18:24:32|21817.02
18:24:33|21817.02
18:24:34|21817.02
18:24:35|21815.01
18:24:36|21816.09
18:24:37|21810.67
18:24:38|21810.67
18:24:39|21810.67
18:24:40|21808.68
18:24:41|21808.68
18:24:42|21805.56
18:24:43|21805.56
18:24:45|21809.91
18:24:46|21809.65
18:24:47|21807.54
18:24:48|21807.54
18:24:49|21807.54
18:24:50|21807.54
18:24:51|21807.33
18:24:52|21807.33
18:24:53|21807.33
18:24:54|21807.33
18:24:55|21812.86
18:24:56|21812.86
18:24:57|21812.86
18:24:58|21806.83
18:24:59|21814.51
18:25:00|21817.32
18:25:01|21824.27
18:25:03|21826.14
18:25:04|21817.26
18:25:06|21816.71
18:25:07|21816.71
18:25:08|21822.05
18:25:09|21822.05
18:25:10|21822.05
18:25:11|21822.05
18:25:12|21822.05
18:25:13|21822.57
18:25:14|21821.08
18:25:15|21817.86
18:25:17|21813.67
18:25:18|21816.63
18:25:18|21816.63
18:25:19|21816.63
18:25:20|21819.93
18:25:22|21811.18
18:25:23|21797.43
18:25:24|21810.97
18:25:25|21810.97
18:25:26|21810.97
18:25:27|21810.97
18:25:27|21807.11
18:25:28|21810.63
18:25:29|21803.2
18:25:30|21798.3
18:25:31|21798.3
18:25:33|21798.97
18:25:33|21798.97
18:25:34|21798.02
18:25:35|21798.02
18:25:36|21789.38
18:25:38|21787.9
18:25:39|21787.7
18:25:40|21787.8
18:25:40|21788.86
18:25:42|21788.86
18:25:42|21781.67
18:25:43|21781.67
18:25:44|21781.67
18:25:45|21781.67
18:25:46|21777.81
18:25:48|21777.81
18:25:49|21785.67
18:25:49|21785.42
18:25:51|21785.42
18:25:52|21790.96
18:25:53|21789.52
18:25:54|21789.52
18:25:54|21792.16
18:25:55|21790.27
18:25:56|21789.48
18:25:58|21787.64
18:25:58|21788.79
18:26:00|21793.87
18:26:00|21802.36
18:26:02|21802.51
18:26:03|21794.77
18:26:05|21797.6
18:26:05|21789.62
18:26:07|21796.48
18:26:09|21792.85
18:26:09|21792.85
18:26:11|21795.06
18:26:12|21795.06
18:26:13|21795.06
18:26:14|21795.06
18:26:15|21778.54
18:26:17|21787.38
18:26:17|21789.28
18:26:18|21789.28
18:26:19|21789.28
18:26:20|21788.68
18:26:22|21795.48
18:26:22|21796.58
18:26:24|21796.22
18:26:25|21796.22
18:26:25|21800.24
18:26:27|21799.8
18:26:27|21799.8
18:26:29|21799.34
18:26:30|21799.34
18:26:31|21803.57
18:26:32|21805.97
18:26:33|21805.97
18:26:34|21806.33
18:26:35|21806.33
18:26:36|21811.53
18:26:37|21811.53
18:26:38|21813.4
18:26:39|21813.18
18:26:40|21812.3
18:26:41|21819.32
18:26:42|21818.44
18:26:44|21815.38
18:26:44|21815.38
18:26:45|21815.38
18:26:46|21822.89
18:26:47|21825.
18:26:48|21822.06
18:26:49|21829.01
18:26:50|21829.01
18:26:51|21829.19
18:26:52|21827.99
18:26:53|21827.99
18:26:54|21837.28
18:26:55|21837.28
18:26:56|21837.28
18:26:57|21836.2
18:26:58|21832.66
18:26:59|21832.66
18:27:00|21832.66
18:27:01|21829.26
18:27:02|21829.26
18:27:04|21822.17
18:27:05|21822.67
18:27:06|21811.45
18:27:07|21827.68
18:27:08|21827.68
18:27:09|21815.2
18:27:10|21814.33
18:27:11|21814.33
18:27:13|21811.15
18:27:13|21809.88
18:27:14|21807.53
18:27:16|21806.03
18:27:17|21806.03
18:27:18|21806.03
18:27:19|21803.92
18:27:19|21803.92
18:27:22|21804.22
18:27:23|21808.72
18:27:24|21806.93
18:27:24|21805.62
18:27:26|21805.62
18:27:27|21812.76
18:27:27|21813.01
18:27:29|21812.47
18:27:30|21814.4
18:27:31|21812.87
18:27:32|21812.87
18:27:33|21812.87
18:27:34|21809.68
18:27:35|21807.6
18:27:36|21801.61
18:27:37|21805.34
18:27:38|21805.34
18:27:39|21805.34
18:27:40|21807.21
18:27:41|21806.72
18:27:42|21806.72
18:27:43|21806.72
18:27:44|21806.72
18:27:45|21806.72
18:27:46|21804.86
18:27:47|21797.51
18:27:48|21795.26
18:27:49|21796.86
18:27:50|21791.71
18:27:51|21791.71
18:27:52|21795.32
18:27:53|21795.32
18:27:54|21797.39
18:27:55|21799.
18:27:56|21799.
18:27:57|21797.21
18:27:58|21797.21
18:27:59|21797.21
18:28:00|21799.1
18:28:01|21804.73
18:28:02|21800.91
18:28:03|21801.38
18:28:04|21810.11
18:28:06|21811.09
18:28:07|21812.34
18:28:09|21812.34
18:28:09|21807.68
18:28:11|21807.68
18:28:12|21811.9
18:28:13|21811.9
18:28:14|21816.87
18:28:15|21817.21
18:28:16|21813.02
18:28:17|21807.66
18:28:18|21805.17
18:28:19|21800.23
18:28:20|21805.85
18:28:21|21808.93
18:28:22|21811.3
18:28:23|21812.12
18:28:24|21813.49
18:28:26|21803.85
18:28:27|21800.39
18:28:29|21796.7
18:28:30|21793.74
18:28:30|21793.74
18:28:31|21796.13
18:28:33|21799.18
18:28:33|21799.18
18:28:34|21802.83
18:28:36|21808.6
18:28:36|21809.43
18:28:37|21805.31
18:28:38|21805.31
18:28:39|21808.69
18:28:41|21808.69
18:28:42|21802.43
18:28:43|21799.18
18:28:44|21800.
18:28:46|21798.03
18:28:47|21798.03
18:28:48|21802.56
18:28:48|21802.56
18:28:49|21802.56
18:28:51|21802.56
18:28:52|21808.06
18:28:53|21795.89
18:28:54|21795.89
18:28:55|21802.49
18:28:56|21804.66
18:28:57|21804.66
18:28:58|21804.66
18:28:59|21804.66
18:29:00|21804.66
18:29:01|21804.66
18:29:02|21804.66
18:29:03|21804.69
18:29:04|21804.69
18:29:05|21804.69
18:29:07|21806.41
18:29:07|21804.89
18:29:08|21804.89
18:29:10|21804.89
18:29:10|21809.03
18:29:12|21810.3
18:29:13|21810.8
18:29:14|21810.8
18:29:15|21804.83
18:29:16|21804.83
18:29:17|21803.2
18:29:19|21801.01
18:29:19|21801.01
18:29:20|21801.01
18:29:21|21801.01
18:29:22|21801.01
18:29:23|21801.96
18:29:24|21801.96
18:29:25|21801.96
18:29:27|21806.73
18:29:29|21811.2
18:29:29|21805.47
18:29:30|21804.61
18:29:31|21803.62
18:29:32|21803.62
18:29:33|21803.62
18:29:34|21808.58
18:29:35|21808.58
18:29:37|21812.11
18:29:38|21812.11
18:29:39|21812.11
18:29:40|21812.11
18:29:41|21812.11
18:29:41|21807.2
18:29:43|21807.49
18:29:44|21809.1
18:29:45|21806.8
18:29:47|21797.16
18:29:47|21806.76
18:29:48|21810.52
18:29:49|21810.52
18:29:50|21810.18
18:29:51|21810.18
18:29:52|21808.65
18:29:53|21808.65
18:29:54|21807.56
18:29:55|21807.56
18:29:56|21807.56
18:29:57|21802.3
18:29:58|21802.3
18:29:59|21803.87
18:30:00|21803.87
18:30:02|21807.4
18:30:02|21807.85
18:30:03|21814.67
18:30:04|21821.44
18:30:06|21818.79
18:30:07|21818.5
18:30:08|21820.27
18:30:10|21812.98
18:30:11|21812.98
18:30:12|21809.18
18:30:13|21809.94
18:30:13|21812.98
18:30:15|21812.43
18:30:16|21805.93
18:30:17|21805.92
18:30:18|21805.92
18:30:20|21806.47
18:30:20|21805.79
18:30:21|21798.65
18:30:23|21798.32
18:30:24|21798.32
18:30:25|21798.32
18:30:27|21798.32
18:30:27|21807.05
18:30:28|21807.05
18:30:30|21810.04
18:30:30|21807.62
18:30:31|21806.41
18:30:32|21807.08
18:30:34|21808.48
18:30:34|21808.48
18:30:36|21808.48
18:30:36|21808.48
18:30:37|21808.88
18:30:38|21807.5
18:30:39|21807.5
18:30:40|21807.5
18:30:41|21807.5
18:30:43|21808.56
18:30:44|21805.04
18:30:45|21801.08
18:30:45|21799.07
18:30:47|21803.37
18:30:47|21803.37
18:30:49|21803.37
18:30:49|21799.06
18:30:51|21789.99
18:30:52|21789.99
18:30:53|21802.06
18:30:54|21801.91
18:30:55|21800.75
18:30:56|21798.86
18:30:57|21798.86
18:30:58|21798.86
18:30:59|21798.86
18:31:00|21798.86
18:31:01|21800.14
18:31:02|21800.14
18:31:03|21800.14
18:31:04|21800.14
18:31:05|21800.14
18:31:07|21802.11
18:31:08|21798.82
18:31:10|21793.39
18:31:11|21792.28
18:31:12|21792.28
18:31:14|21792.28
18:31:15|21792.28
18:31:16|21790.27
18:31:17|21793.11
18:31:18|21793.11
18:31:19|21793.11
18:31:20|21792.9
18:31:22|21792.9
18:31:22|21792.9
18:31:24|21788.57
18:31:25|21788.4
18:31:27|21788.4
18:31:28|21788.96
18:31:29|21789.44
18:31:30|21787.89
18:31:31|21787.13
18:31:32|21787.89
18:31:32|21781.63
18:31:33|21782.94
18:31:34|21786.23
18:31:35|21786.23
18:31:36|21786.23
18:31:37|21783.15
18:31:38|21783.15
18:31:39|21782.29
18:31:41|21782.29
18:31:41|21793.09
18:31:42|21796.86
18:31:44|21797.35
18:31:44|21804.69
18:31:46|21804.69
18:31:46|21804.69
18:31:48|21802.21
18:31:49|21802.01
18:31:50|21802.01
18:31:51|21805.95
18:31:52|21805.95
18:31:53|21804.2
18:31:54|21804.82
18:31:55|21799.53
18:31:56|21792.58
18:31:57|21798.09
18:31:58|21798.09
18:31:59|21798.09
18:32:00|21795.5
18:32:01|21795.5
18:32:02|21795.5
18:32:03|21804.82
18:32:04|21804.96
18:32:05|21804.96
18:32:06|21804.96
18:32:07|21804.96
18:32:08|21804.96
18:32:09|21804.96
18:32:10|21801.54
18:32:11|21801.54
18:32:12|21801.41
18:32:13|21796.43
18:32:14|21795.85
18:32:15|21795.85
18:32:16|21799.39
18:32:17|21799.63
18:32:18|21799.69
18:32:19|21799.69
18:32:20|21802.06
18:32:21|21802.88
18:32:22|21809.51
18:32:23|21809.51
18:32:24|21809.51
18:32:25|21807.31
18:32:26|21807.31
18:32:27|21812.31
18:32:28|21813.8
18:32:29|21813.8
18:32:31|21809.73
18:32:32|21809.2
18:32:32|21819.1
18:32:34|21810.73
18:32:34|21810.73
18:32:36|21810.73
18:32:36|21821.75
18:32:37|21826.19
18:32:39|21826.19
18:32:40|21820.52
18:32:40|21819.2
18:32:42|21822.9
18:32:42|21826.42
18:32:43|21826.42
18:32:45|21826.42
18:32:45|21821.67
18:32:46|21821.83
18:32:47|21820.68
18:32:49|21820.68
18:32:49|21817.02
18:32:51|21817.49
18:32:52|21817.49
18:32:53|21817.49
18:32:54|21817.51
18:32:54|21817.51
18:32:56|21816.65
18:32:56|21804.93
18:32:57|21815.04
18:32:58|21815.04
18:33:00|21818.27
18:33:01|21818.27
18:33:02|21816.18
18:33:02|21816.18
18:33:03|21816.28
18:33:05|21816.41
18:33:05|21815.45
18:33:06|21815.45
18:33:07|21820.19
18:33:08|21816.97
18:33:10|21820.26
18:33:12|21819.23
18:33:13|21817.46
18:33:15|21817.46
18:33:16|21817.46
18:33:17|21819.23
18:33:18|21819.23
18:33:19|21817.17
18:33:20|21820.52
18:33:22|21820.52
18:33:22|21818.39
18:33:23|21818.92
18:33:24|21817.68
18:33:25|21811.05
18:33:26|21811.05
18:33:27|21808.07
18:33:28|21808.37
18:33:30|21805.05
18:33:31|21805.05
18:33:32|21808.13
18:33:33|21808.13
18:33:34|21808.13
18:33:35|21808.13
18:33:36|21808.95
18:33:37|21812.8
18:33:38|21810.11
18:33:39|21810.11
18:33:40|21810.11
18:33:41|21810.11
18:33:43|21810.11
18:33:43|21810.11
18:33:44|21810.11
18:33:46|21811.07
18:33:47|21814.91
18:33:48|21811.53
18:33:49|21807.18
18:33:50|21807.18
18:33:51|21807.83
18:33:52|21807.82
18:33:53|21805.35
18:33:53|21803.75
18:33:55|21803.75
18:33:56|21803.75
18:33:57|21803.75
18:33:57|21803.75
18:33:59|21803.75
18:34:00|21808.17
18:34:01|21808.17
18:34:02|21812.57
18:34:03|21813.52
18:34:04|21813.52
18:34:05|21813.52
18:34:06|21813.52
18:34:07|21812.6
18:34:08|21812.6
18:34:09|21812.79
18:34:10|21818.8
18:34:12|21818.8
18:34:13|21818.8
18:34:15|21822.22
18:34:16|21826.19
18:34:16|21826.19
18:34:18|21830.17
18:34:19|21827.01
18:34:20|21827.01
18:34:20|21827.26
18:34:22|21827.26
18:34:24|21827.26
18:34:24|21828.88
18:34:26|21832.68
18:34:26|21838.43
18:34:28|21843.38
18:34:29|21843.38
18:34:29|21837.74
18:34:30|21836.62
18:34:32|21837.98
18:34:32|21837.81
18:34:33|21837.81
18:34:35|21837.81
18:34:35|21837.96
18:34:37|21837.96
18:34:37|21837.96
18:34:38|21838.72
18:34:39|21838.72
18:34:41|21838.72
18:34:42|21839.28
18:34:43|21839.28
18:34:44|21839.28
18:34:45|21838.95
18:34:46|21838.02
18:34:47|21838.02
18:34:48|21837.52
18:34:49|21837.52
18:34:50|21837.52
18:34:51|21836.17
18:34:52|21835.52
18:34:53|21835.52
18:34:54|21835.52
18:34:55|21835.52
18:34:56|21836.34
18:34:57|21839.44
18:34:59|21843.77
18:34:59|21845.01
18:35:01|21842.78
18:35:02|21842.07
18:35:02|21842.86
18:35:03|21842.86
18:35:05|21839.7
18:35:06|21839.7
18:35:07|21842.31
18:35:07|21842.31
18:35:09|21837.73
18:35:10|21831.15
18:35:11|21829.32
18:35:11|21829.29
18:35:13|21830.57
18:35:14|21830.63
18:35:15|21830.63
18:35:16|21830.63
18:35:17|21830.63
18:35:18|21830.63
18:35:19|21826.92
18:35:21|21823.62
18:35:22|21818.99
18:35:23|21817.57
18:35:24|21817.57
18:35:25|21813.08
18:35:26|21813.08
18:35:28|21813.08
18:35:28|21813.08
18:35:29|21816.3
18:35:31|21818.14
18:35:31|21817.12
18:35:33|21811.06
18:35:33|21817.2
18:35:35|21819.08
18:35:35|21815.89
18:35:37|21818.76
18:35:37|21820.05
18:35:38|21819.66
18:35:40|21819.78
18:35:40|21819.78
18:35:41|21815.86
18:35:43|21815.86
18:35:43|21815.86
18:35:45|21815.86
18:35:46|21818.06
18:35:46|21818.06
18:35:47|21818.06
18:35:49|21818.06
18:35:49|21814.85
18:35:51|21814.85
18:35:52|21814.85
18:35:52|21814.85
18:35:54|21816.09
18:35:55|21815.04
18:35:56|21815.04
18:35:57|21815.04
18:35:58|21815.04
18:35:59|21813.16
18:36:00|21813.16
18:36:01|21816.43
18:36:02|21817.25
18:36:03|21815.74
18:36:04|21817.25
18:36:05|21817.25
18:36:06|21816.56
18:36:08|21817.28
18:36:08|21817.28
18:36:09|21817.28
18:36:10|21812.91
18:36:11|21812.91
18:36:13|21812.91
18:36:15|21809.84
18:36:15|21809.84
18:36:17|21819.84
18:36:18|21824.06
18:36:20|21821.82
18:36:20|21821.83
18:36:21|21821.68
18:36:22|21821.68
18:36:23|21821.68
18:36:24|21820.74
18:36:25|21820.74
18:36:26|21820.74
18:36:27|21820.73
18:36:28|21820.73
18:36:29|21820.73
18:36:30|21826.39
18:36:31|21826.35
18:36:32|21823.72
18:36:33|21823.72
18:36:34|21825.92
18:36:36|21827.4
18:36:37|21826.6
18:36:38|21826.6
18:36:39|21827.64
18:36:40|21825.27
18:36:42|21825.71
18:36:42|21828.
18:36:43|21836.55
18:36:44|21832.09
18:36:46|21831.89
18:36:46|21831.89
18:36:48|21831.89
18:36:49|21831.89
18:36:50|21832.18
18:36:51|21832.18
18:36:52|21832.39
18:36:53|21828.33
18:36:54|21826.14
18:36:55|21826.14
18:36:55|21826.14
18:36:57|21826.14
18:36:58|21826.14
18:36:59|21826.14
18:37:00|21826.14
18:37:00|21826.57
18:37:02|21826.66
18:37:03|21827.76
18:37:04|21827.76
18:37:04|21827.76
18:37:07|21821.53
18:37:08|21822.51
18:37:09|21822.51
18:37:10|21827.35
18:37:11|21827.35
18:37:12|21827.35
18:37:13|21827.35
18:37:15|21826.06
18:37:15|21828.04
18:37:16|21828.04
18:37:17|21828.04
18:37:19|21824.59
18:37:19|21823.51
18:37:21|21823.51
18:37:22|21823.51
18:37:24|21827.45
18:37:24|21827.45
18:37:25|21821.92
18:37:26|21821.92
18:37:27|21825.04
18:37:28|21825.04
18:37:29|21825.04
18:37:30|21827.01
18:37:31|21827.01
18:37:32|21824.64
18:37:33|21824.66
18:37:34|21824.66
18:37:35|21824.55
18:37:36|21825.97
18:37:37|21821.56
18:37:38|21821.54
18:37:39|21821.54
18:37:40|21821.54
18:37:41|21826.27
18:37:42|21826.27
18:37:43|21830.29
18:37:45|21833.56
18:37:46|21830.93
18:37:47|21828.74
18:37:47|21828.74
18:37:49|21828.74
18:37:50|21828.74
18:37:51|21828.74
18:37:53|21828.74
18:37:53|21828.74
18:37:54|21828.74
18:37:55|21836.57
18:37:56|21838.94
18:37:57|21838.94
18:37:58|21838.94
18:37:59|21838.94
18:38:00|21837.64
18:38:01|21835.48
18:38:02|21835.48
18:38:03|21834.42
18:38:04|21837.47
18:38:05|21833.33
18:38:06|21833.33
18:38:07|21835.83
18:38:08|21835.83
18:38:09|21838.73
18:38:10|21843.11
18:38:11|21837.83
18:38:12|21837.83
18:38:13|21835.56
18:38:15|21843.14
18:38:16|21839.83
18:38:17|21837.64
18:38:18|21837.64
18:38:19|21839.71
18:38:20|21842.87
18:38:21|21844.53
18:38:23|21850.11
18:38:24|21847.29
18:38:25|21842.3
18:38:26|21842.3
18:38:27|21839.92
18:38:28|21835.08
18:38:29|21835.08
18:38:30|21835.08
18:38:32|21829.25
18:38:33|21828.29
18:38:34|21828.75
18:38:35|21828.75
18:38:36|21828.75
18:38:37|21828.75
18:38:38|21841.73
18:38:39|21841.57
18:38:40|21841.57
18:38:41|21841.57
18:38:42|21835.12
18:38:43|21835.12
18:38:44|21835.12
18:38:45|21835.12
18:38:46|21835.12
18:38:47|21832.84
18:38:48|21832.84
18:38:49|21832.84
18:38:50|21832.84
18:38:51|21835.86
18:38:52|21837.22
18:38:53|21837.22
18:38:54|21840.75
18:38:55|21840.75
18:38:56|21835.85
18:38:57|21838.36
18:38:58|21839.76
18:38:59|21839.76
18:39:00|21838.97
18:39:01|21835.97
18:39:02|21835.97
18:39:03|21835.97
18:39:04|21835.97
18:39:05|21839.74
18:39:06|21839.74
18:39:07|21843.22
18:39:08|21846.89
18:39:09|21843.75
18:39:10|21841.59
18:39:11|21845.44
18:39:12|21845.44
18:39:13|21845.44
18:39:14|21845.44
18:39:16|21841.1
18:39:16|21841.1
18:39:18|21837.12
18:39:20|21838.9
18:39:21|21838.9
18:39:22|21839.92
18:39:22|21839.39
18:39:24|21839.39
18:39:25|21839.55
18:39:26|21837.65
18:39:27|21837.65
18:39:29|21840.02
18:39:30|21840.02
18:39:31|21839.51
18:39:32|21836.
18:39:33|21836.24
18:39:33|21836.72
18:39:35|21836.72
18:39:36|21836.72
18:39:36|21837.63
18:39:38|21839.51
18:39:39|21835.11
18:39:40|21832.37
18:39:41|21832.37
18:39:42|21832.37
18:39:43|21832.37
18:39:44|21832.37
18:39:45|21832.91
18:39:46|21832.91
18:39:47|21833.18
18:39:48|21830.39
18:39:49|21830.
18:39:50|21824.27
18:39:51|21824.27
18:39:52|21824.27
18:39:53|21824.27
18:39:54|21826.42
18:39:55|21827.56
18:39:56|21825.16
18:39:56|21831.47
18:39:58|21831.47
18:39:59|21831.47
18:40:00|21832.14
18:40:01|21833.29
18:40:02|21833.29
18:40:03|21833.1
18:40:04|21831.85
18:40:05|21831.85
18:40:06|21831.45
18:40:07|21828.97
18:40:08|21829.99
18:40:10|21831.28
18:40:10|21830.52
18:40:11|21826.17
18:40:12|21826.17
18:40:13|21826.17
18:40:14|21826.17
18:40:15|21826.7
18:40:17|21826.7
18:40:19|21826.7
18:40:19|21826.7
18:40:20|21828.71
18:40:22|21828.71
18:40:23|21828.71
18:40:24|21827.33
18:40:25|21827.33
18:40:26|21828.31
18:40:28|21828.31
18:40:28|21828.31
18:40:29|21834.95
18:40:31|21836.66
18:40:32|21832.26
18:40:33|21833.69
18:40:34|21833.69
18:40:35|21833.69
18:40:36|21834.47
18:40:37|21834.47
18:40:37|21840.
18:40:39|21840.16
18:40:40|21840.16
18:40:41|21833.38
18:40:42|21832.61
18:40:43|21833.25
18:40:44|21833.25
18:40:45|21833.25
18:40:46|21833.25
18:40:47|21833.25
18:40:48|21837.71
18:40:49|21837.45
18:40:50|21835.63
18:40:51|21836.06
18:40:52|21836.06
18:40:53|21836.06
18:40:54|21834.79
18:40:55|21834.79
18:40:56|21834.79
18:40:57|21834.79
18:40:58|21835.15
18:40:59|21835.15
18:41:00|21832.97
18:41:01|21831.65
18:41:02|21833.81
18:41:03|21833.81
18:41:04|21833.81
18:41:05|21834.02
18:41:06|21832.77
18:41:07|21832.77
18:41:08|21832.77
18:41:09|21832.77
18:41:10|21839.6
18:41:12|21857.77
18:41:12|21862.93
18:41:13|21862.57
18:41:15|21862.57
18:41:16|21862.01
18:41:16|21854.06
18:41:18|21854.49
18:41:20|21856.74
18:41:21|21854.55
18:41:22|21846.17
18:41:24|21851.18
18:41:25|21851.04
18:41:26|21841.28
18:41:27|21844.1
18:41:28|21844.1
18:41:29|21843.13
18:41:30|21834.78
18:41:32|21836.16
18:41:33|21836.16
18:41:33|21838.48
18:41:35|21839.59
18:41:36|21834.79
18:41:37|21832.78
18:41:38|21832.78
18:41:39|21832.78
18:41:40|21833.91
18:41:41|21828.19
18:41:42|21827.84
18:41:43|21828.07
18:41:44|21826.89
18:41:45|21826.89
18:41:46|21825.67
18:41:48|21822.86
18:41:49|21818.63
18:41:50|21818.25
18:41:50|21818.25
18:41:51|21819.36
18:41:53|21819.36
18:41:53|21817.03
18:41:55|21810.71
18:41:55|21811.08
18:41:57|21808.51
18:41:57|21803.78
18:41:58|21806.02
18:42:00|21809.8
18:42:01|21813.55
18:42:02|21807.53
18:42:03|21812.11
18:42:03|21812.12
18:42:04|21810.04
18:42:05|21807.29
18:42:06|21807.29
18:42:07|21807.29
18:42:09|21810.01
18:42:10|21810.01
18:42:11|21803.94
18:42:13|21803.81
18:42:13|21804.56
18:42:14|21810.19
18:42:15|21808.94
18:42:16|21808.75
18:42:17|21810.75
18:42:19|21810.17
18:42:20|21810.17
18:42:22|21805.43
18:42:22|21803.78
18:42:24|21800.92
18:42:24|21798.69
18:42:26|21800.77
18:42:27|21800.53
18:42:28|21801.99
18:42:29|21801.99
18:42:31|21804.06
18:42:31|21804.06
18:42:33|21803.41
18:42:34|21804.05
18:42:35|21802.8
18:42:36|21801.62
18:42:37|21801.62
18:42:38|21801.62
18:42:39|21800.71
18:42:40|21800.67
18:42:41|21800.67
18:42:42|21803.72
18:42:43|21812.27
18:42:44|21808.27
18:42:45|21807.12
18:42:46|21807.12
18:42:47|21809.32
18:42:48|21811.92
18:42:49|21811.7
18:42:50|21809.82
18:42:51|21810.62
18:42:52|21809.21
18:42:53|21810.55
18:42:54|21809.92
18:42:55|21808.07
18:42:56|21808.07
18:42:57|21810.43
18:42:58|21813.71
18:42:59|21813.71
18:43:00|21813.71
18:43:01|21808.95
18:43:02|21808.4
18:43:03|21805.89
18:43:04|21806.83
18:43:05|21813.48
18:43:06|21817.68
18:43:07|21817.68
18:43:08|21820.53
18:43:09|21817.16
18:43:10|21814.09
18:43:11|21814.09
18:43:12|21815.48
18:43:13|21815.48
18:43:15|21812.91
18:43:16|21813.69
18:43:16|21812.75
18:43:18|21807.83
18:43:19|21804.19
18:43:20|21808.81
18:43:22|21812.88
18:43:23|21812.88
18:43:25|21810.77
18:43:26|21811.64
18:43:26|21817.77
18:43:28|21816.6
18:43:30|21816.16
18:43:30|21816.16
18:43:31|21816.22
18:43:32|21815.77
18:43:33|21814.58
18:43:34|21814.58
18:43:35|21816.14
18:43:36|21815.23
18:43:37|21817.72
18:43:38|21817.72
18:43:39|21813.2
18:43:40|21813.2
18:43:41|21816.96
18:43:42|21810.38
18:43:43|21810.38
18:43:44|21807.92
18:43:45|21810.05
18:43:46|21811.
18:43:47|21810.66
18:43:48|21812.
18:43:49|21811.47
18:43:50|21811.61
18:43:51|21811.47
18:43:52|21812.26
18:43:53|21812.26
18:43:55|21812.26
18:43:56|21811.79
18:43:57|21811.75
18:43:57|21810.17
18:43:59|21814.09
18:43:59|21814.09
18:44:01|21813.77
18:44:02|21813.55
18:44:03|21819.51
18:44:04|21819.52
18:44:05|21823.16
18:44:06|21819.52
18:44:07|21819.52
18:44:08|21819.52
18:44:08|21822.14
18:44:10|21818.77
18:44:11|21817.98
18:44:12|21820.75
18:44:13|21821.76
18:44:14|21822.35
18:44:15|21830.01
18:44:16|21832.02
18:44:16|21829.67
18:44:18|21829.68
18:44:19|21829.68
18:44:20|21829.68
18:44:22|21824.02
18:44:23|21825.1
18:44:24|21825.38
18:44:25|21819.64
18:44:26|21817.23
18:44:27|21819.25
18:44:28|21819.25
18:44:29|21825.4
18:44:29|21824.49
18:44:31|21824.49
18:44:32|21828.32
18:44:34|21826.74
18:44:34|21828.77
18:44:35|21828.77
18:44:36|21826.21
18:44:37|21826.21
18:44:38|21826.21
18:44:40|21829.87
18:44:41|21828.41
18:44:43|21828.41
18:44:43|21828.41
18:44:44|21828.41
18:44:45|21829.92
18:44:46|21827.92
18:44:47|21827.92
18:44:49|21828.16
18:44:50|21830.66
18:44:51|21833.96
18:44:52|21838.33
18:44:53|21839.75
18:44:54|21837.09
18:44:55|21836.19
18:44:55|21827.06
18:44:57|21827.09
18:44:57|21827.09
18:44:58|21827.09
18:45:00|21816.14
18:45:01|21817.61
18:45:02|21820.89
18:45:03|21822.42
18:45:05|21823.35
18:45:05|21824.44
18:45:06|21829.51
18:45:07|21828.32
18:45:08|21823.36
18:45:09|21821.15
18:45:10|21812.33
18:45:11|21817.1
18:45:12|21821.76
18:45:13|21821.76
18:45:14|21823.89
18:45:15|21823.89
18:45:16|21825.75
18:45:17|21825.75
18:45:18|21823.21
18:45:19|21823.89
18:45:20|21820.71
18:45:22|21815.85
18:45:24|21819.53
18:45:25|21816.16
18:45:26|21816.16
18:45:27|21818.66
18:45:28|21817.35
18:45:29|21817.35
18:45:30|21817.35
18:45:31|21815.84
18:45:33|21815.84
18:45:33|21815.84
18:45:34|21818.13
18:45:35|21818.13
18:45:36|21821.33
18:45:38|21815.67
18:45:40|21815.67
18:45:40|21809.84
18:45:41|21807.63
18:45:42|21807.63
18:45:43|21810.96
18:45:45|21811.13
18:45:46|21811.13
18:45:47|21816.23
18:45:48|21816.23
18:45:49|21818.25
18:45:50|21815.79
18:45:50|21815.6
18:45:52|21815.6
18:45:53|21811.2
18:45:54|21811.2
18:45:55|21811.2
18:45:55|21811.2
18:45:57|21811.2
18:45:58|21811.2
18:45:59|21809.46
18:46:00|21807.82
18:46:00|21807.82
18:46:02|21806.28
18:46:02|21806.28
18:46:04|21807.61
18:46:04|21807.61
18:46:06|21806.81
18:46:06|21806.69
18:46:07|21806.69
18:46:08|21806.69
18:46:10|21811.23
18:46:10|21812.89
18:46:12|21809.94
18:46:13|21809.94
18:46:13|21809.64
18:46:15|21810.18
18:46:15|21809.85
18:46:17|21809.85
18:46:17|21809.85
18:46:18|21808.65
18:46:19|21808.65
18:46:21|21811.73
18:46:21|21811.73
18:46:23|21808.
18:46:25|21808.88
18:46:25|21808.88
18:46:26|21806.26
18:46:27|21806.26
18:46:29|21806.26
18:46:30|21806.17
18:46:30|21806.76
18:46:32|21807.46
18:46:34|21806.9
18:46:34|21808.36
18:46:36|21808.3
18:46:37|21808.3
18:46:38|21804.13
18:46:39|21801.91
18:46:40|21799.41
18:46:41|21798.51
18:46:42|21796.14
18:46:44|21790.45
18:46:44|21788.24
18:46:46|21788.24
18:46:47|21787.33
18:46:48|21787.33
18:46:49|21777.52
18:46:50|21771.35
18:46:51|21778.48
18:46:53|21778.01
18:46:54|21774.64
18:46:55|21778.98
18:46:56|21778.5
18:46:57|21776.8
18:46:58|21778.43
18:46:59|21780.28
18:47:00|21780.28
18:47:01|21778.84
18:47:02|21778.84
18:47:03|21779.11
18:47:04|21775.88
18:47:05|21778.94
18:47:06|21778.94
18:47:07|21774.14
18:47:08|21779.63
18:47:09|21779.63
18:47:10|21779.2
18:47:12|21780.75
18:47:13|21777.89
18:47:13|21777.89
18:47:15|21778.58
18:47:16|21775.91
18:47:17|21779.7
18:47:18|21782.59
18:47:19|21784.67
18:47:20|21784.67
18:47:21|21782.34
18:47:22|21782.34
18:47:23|21784.68
18:47:25|21782.5
18:47:25|21782.5
18:47:26|21785.19
18:47:28|21785.19
18:47:29|21785.19
18:47:30|21784.47
18:47:31|21784.47
18:47:32|21783.13
18:47:34|21781.92
18:47:34|21781.92
18:47:35|21783.13
18:47:36|21782.6
18:47:37|21782.6
18:47:38|21782.6
18:47:39|21781.55
18:47:40|21781.55
18:47:41|21778.04
18:47:42|21778.04
18:47:43|21774.76
18:47:44|21774.76
18:47:45|21774.76
18:47:47|21774.76
18:47:47|21774.76
18:47:48|21774.76
18:47:50|21777.74
18:47:50|21773.08
18:47:52|21773.08
18:47:52|21773.08
18:47:53|21773.08
18:47:54|21773.08
18:47:56|21773.08
18:47:57|21773.08
18:47:58|21773.08
18:47:59|21774.32
18:48:00|21774.32
18:48:01|21774.32
18:48:02|21777.95
18:48:03|21775.92
18:48:04|21775.92
18:48:05|21776.47
18:48:06|21777.1
18:48:08|21780.38
18:48:09|21780.38
18:48:10|21780.38
18:48:11|21777.94
18:48:12|21778.42
18:48:13|21778.42
18:48:14|21777.74
18:48:15|21777.74
18:48:16|21777.74
18:48:17|21777.74
18:48:18|21781.13
18:48:19|21786.1
18:48:20|21785.9
18:48:21|21785.9
18:48:22|21785.9
18:48:23|21785.9
18:48:25|21786.94
18:48:26|21787.63
18:48:27|21787.07
18:48:28|21787.07
18:48:29|21786.54
18:48:31|21786.54
18:48:32|21786.54
18:48:33|21778.73
18:48:34|21773.3
18:48:35|21773.3
18:48:36|21773.48
18:48:37|21773.48
18:48:38|21773.53
18:48:40|21772.14
18:48:41|21772.14
18:48:42|21772.14
18:48:42|21772.14
18:48:44|21772.44
18:48:45|21772.44
18:48:46|21772.44
18:48:47|21771.01
18:48:48|21767.84
18:48:49|21769.27
18:48:49|21769.27
18:48:51|21769.27
18:48:52|21769.27
18:48:53|21770.69
18:48:54|21770.69
18:48:55|21773.52
18:48:56|21773.63
18:48:57|21773.63
18:48:58|21773.2
18:48:59|21769.54
18:49:00|21768.79
18:49:01|21761.89
18:49:02|21760.02
18:49:03|21765.43
18:49:04|21768.01
18:49:05|21778.62
18:49:06|21785.89
18:49:07|21778.7
18:49:08|21774.75
18:49:09|21774.75
18:49:10|21774.75
18:49:11|21770.15
18:49:12|21766.93
18:49:13|21770.15
18:49:14|21766.83
18:49:15|21766.83
18:49:16|21766.83
18:49:17|21766.83
18:49:18|21766.83
18:49:19|21766.54
18:49:20|21766.54
18:49:21|21766.54
18:49:22|21766.54
18:49:23|21767.25
18:49:24|21767.25
18:49:25|21763.86
18:49:26|21763.86
18:49:28|21763.86
18:49:28|21764.39
18:49:29|21758.71
18:49:31|21758.71
18:49:33|21754.91
18:49:34|21754.91
18:49:35|21756.56
18:49:36|21756.07
18:49:37|21750.31
18:49:38|21742.08
18:49:39|21749.54
18:49:40|21749.54
18:49:41|21753.5
18:49:42|21753.08
18:49:43|21748.36
18:49:44|21749.23
18:49:45|21749.23
18:49:46|21749.23
18:49:47|21749.23
18:49:48|21749.79
18:49:49|21752.17
18:49:50|21752.17
18:49:51|21752.17
18:49:53|21753.53
18:49:53|21753.53
18:49:55|21753.53
18:49:56|21748.96
18:49:57|21747.88
18:49:58|21748.72
18:49:59|21751.63
18:50:00|21751.63
18:50:01|21748.09
18:50:03|21753.31
18:50:04|21753.31
18:50:04|21748.63
18:50:06|21744.69
18:50:07|21744.69
18:50:07|21747.32
18:50:08|21747.32
18:50:10|21747.32
18:50:11|21755.35
18:50:12|21756.86
18:50:13|21758.15
18:50:14|21758.15
18:50:14|21763.28
18:50:15|21771.53
18:50:16|21777.64
18:50:17|21765.67
18:50:19|21765.67
18:50:20|21765.67
18:50:21|21760.06
18:50:22|21760.06
18:50:23|21760.06
18:50:23|21760.06
18:50:25|21760.06
18:50:26|21760.06
18:50:27|21760.06
18:50:29|21757.99
18:50:30|21759.16
18:50:31|21761.79
18:50:33|21761.79
18:50:34|21760.72
18:50:35|21760.72
18:50:36|21760.72
18:50:37|21757.91
18:50:38|21753.72
18:50:39|21753.19
18:50:41|21756.99
18:50:41|21753.67
18:50:42|21753.67
18:50:43|21753.67
18:50:44|21753.67
18:50:46|21754.47
18:50:47|21748.9
18:50:48|21750.77
18:50:48|21751.66
18:50:49|21751.66
18:50:50|21752.18
18:50:51|21750.63
18:50:53|21750.63
18:50:54|21750.31
18:50:55|21752.61
18:50:56|21752.61
18:50:57|21752.61
18:50:58|21752.61
18:50:59|21753.64
18:51:00|21756.36
18:51:01|21759.57
18:51:02|21757.7
18:51:03|21750.65
18:51:04|21750.65
18:51:05|21752.04
18:51:07|21746.95
18:51:07|21746.95
18:51:09|21746.95
18:51:10|21748.25
18:51:11|21752.77
18:51:12|21752.77
18:51:13|21752.77
18:51:14|21752.77
18:51:15|21752.77
18:51:16|21752.68
18:51:17|21752.68
18:51:18|21751.43
18:51:19|21751.43
18:51:20|21751.07
18:51:21|21751.99
18:51:22|21754.17
18:51:23|21754.17
18:51:24|21754.17
18:51:25|21752.96
18:51:26|21752.96
18:51:27|21755.01
18:51:29|21762.36
18:51:30|21760.8
18:51:32|21762.74
18:51:33|21762.74
18:51:34|21767.04
18:51:36|21761.7
18:51:37|21764.66
18:51:38|21765.14
18:51:39|21765.32
18:51:40|21765.19
18:51:42|21773.55
18:51:42|21773.55
18:51:43|21774.46
18:51:44|21774.46
18:51:46|21759.95
18:51:47|21759.93
18:51:48|21760.95
18:51:49|21753.95
18:51:50|21752.07
18:51:51|21756.1
18:51:52|21756.1
18:51:53|21755.91
18:51:54|21755.91
18:51:55|21755.91
18:51:56|21755.91
18:51:57|21755.01
18:51:58|21755.01
18:52:00|21751.11
18:52:00|21751.11
18:52:01|21757.59
18:52:02|21757.48
18:52:03|21758.56
18:52:04|21765.14
18:52:05|21765.14
18:52:06|21764.82
18:52:07|21774.43
18:52:09|21774.43
18:52:10|21767.87
18:52:11|21764.81
18:52:12|21762.95
18:52:13|21761.12
18:52:14|21761.12
18:52:15|21766.8
18:52:16|21767.85
18:52:18|21767.85
18:52:19|21767.85
18:52:20|21767.85
18:52:21|21767.85
18:52:22|21767.85
18:52:23|21767.85
18:52:24|21767.85
18:52:25|21767.85
18:52:25|21766.12
18:52:26|21763.63
18:52:28|21763.63
18:52:29|21763.63
18:52:30|21761.75
18:52:32|21764.55
18:52:33|21763.95
18:52:34|21763.95
18:52:35|21766.03
18:52:36|21765.02
18:52:37|21765.65
18:52:38|21764.55
18:52:39|21764.55
18:52:41|21764.28
18:52:42|21769.57
18:52:43|21768.2
18:52:44|21768.2
18:52:46|21768.2
18:52:47|21768.2
18:52:48|21768.2
18:52:49|21759.8
18:52:50|21762.11
18:52:51|21762.11
18:52:53|21764.41
18:52:54|21763.93
18:52:55|21763.93
18:52:56|21763.93
18:52:57|21766.64
18:52:58|21766.64
18:52:59|21765.45
18:53:00|21767.06
18:53:01|21764.7
18:53:03|21764.83
18:53:03|21768.28
18:53:05|21762.23
18:53:06|21762.23
18:53:07|21762.98
18:53:08|21762.98
18:53:09|21762.98
18:53:10|21760.22
18:53:11|21760.22
18:53:12|21760.22
18:53:13|21756.45
18:53:14|21753.94
18:53:15|21754.07
18:53:16|21756.81
18:53:17|21757.1
18:53:18|21757.1
18:53:19|21757.1
18:53:20|21758.5
18:53:21|21756.18
18:53:22|21756.18
18:53:23|21754.4
18:53:24|21754.4
18:53:25|21754.77
18:53:26|21754.77
18:53:27|21757.27
18:53:28|21757.27
18:53:29|21758.9
18:53:31|21758.66
18:53:32|21758.66
18:53:33|21758.66
18:53:35|21749.68
18:53:36|21754.08
18:53:37|21756.03
18:53:38|21756.03
18:53:40|21758.56
18:53:40|21758.56
18:53:41|21760.07
18:53:43|21757.89
18:53:43|21759.06
18:53:45|21759.06
18:53:45|21758.96
18:53:47|21758.96
18:53:47|21760.91
18:53:49|21761.67
18:53:50|21761.66
18:53:51|21761.66
18:53:52|21759.51
18:53:53|21758.1
18:53:54|21758.1
18:53:55|21748.6
18:53:56|21750.26
18:53:57|21749.21
18:53:58|21748.13
18:53:59|21747.99
18:54:00|21743.05
18:54:01|21750.8
18:54:02|21750.8
18:54:03|21750.8
18:54:04|21750.8
18:54:05|21746.42
18:54:06|21747.69
18:54:07|21747.69
18:54:08|21747.69
18:54:09|21747.69
18:54:10|21736.35
18:54:11|21740.95
18:54:12|21743.11
18:54:13|21743.11
18:54:14|21743.11
18:54:15|21743.11
18:54:16|21746.77
18:54:17|21754.74
18:54:18|21752.48
18:54:19|21752.48
18:54:20|21752.48
18:54:21|21752.48
18:54:22|21751.62
18:54:23|21751.62
18:54:24|21751.62
18:54:25|21750.99
18:54:26|21750.63
18:54:27|21749.42
18:54:28|21750.07
18:54:29|21749.62
18:54:30|21748.54
18:54:32|21750.26
18:54:32|21750.26
18:54:34|21750.16
18:54:35|21749.91
18:54:36|21749.91
18:54:37|21743.68
18:54:38|21743.68
18:54:39|21743.64
18:54:40|21743.64
18:54:42|21739.5
18:54:43|21718.94
18:54:44|21710.89
18:54:44|21703.81
18:54:46|21703.4
18:54:47|21697.59
18:54:48|21705.26
18:54:49|21702.61
18:54:50|21706.56
18:54:51|21692.39
18:54:52|21680.88
18:54:53|21685.82
18:54:54|21687.91
18:54:55|21686.58
18:54:56|21687.61
18:54:57|21684.39
18:54:58|21684.39
18:54:59|21685.42
18:55:00|21685.42
18:55:01|21688.8
18:55:02|21696.5
18:55:03|21693.06
18:55:04|21689.03
18:55:05|21682.38
18:55:06|21651.98
18:55:07|21665.43
18:55:08|21666.26
18:55:09|21673.27
18:55:10|21666.33
18:55:11|21660.15
18:55:12|21662.31
18:55:13|21674.55
18:55:14|21676.48
18:55:15|21674.91
18:55:16|21678.77
18:55:17|21688.51
18:55:18|21688.51
18:55:19|21685.33
18:55:20|21687.
18:55:21|21687.
18:55:22|21688.04
18:55:23|21688.04
18:55:24|21688.04
18:55:25|21694.76
18:55:26|21690.42
18:55:27|21690.75
18:55:28|21690.75
18:55:29|21686.78
18:55:30|21688.48
18:55:32|21692.73
18:55:33|21696.69
18:55:35|21702.34
18:55:36|21702.34
18:55:37|21715.22
18:55:38|21707.81
18:55:39|21707.5
18:55:40|21691.11
18:55:41|21711.35
18:55:42|21700.49
18:55:43|21701.24
18:55:44|21706.
18:55:45|21711.34
18:55:46|21711.42
18:55:47|21713.97
18:55:48|21714.67
18:55:49|21714.67
18:55:50|21700.52
18:55:52|21708.21
18:55:53|21711.37
18:55:54|21711.37
18:55:55|21711.37
18:55:57|21711.37
18:55:57|21712.06
18:55:58|21705.81
18:56:00|21705.81
18:56:00|21705.81
18:56:02|21705.81
18:56:03|21722.79
18:56:04|21721.39
18:56:05|21716.04
18:56:06|21716.04
18:56:07|21709.88
18:56:08|21709.88
18:56:09|21705.32
18:56:10|21706.88
18:56:11|21705.52
18:56:12|21695.49
18:56:13|21696.99
18:56:14|21693.03
18:56:15|21691.31
18:56:16|21690.25
18:56:17|21692.15
18:56:18|21693.79
18:56:19|21693.79
18:56:20|21693.79
18:56:21|21699.67
18:56:22|21697.51
18:56:23|21708.47
18:56:24|21708.47
18:56:26|21709.6
18:56:26|21709.6
18:56:27|21712.05
18:56:28|21712.14
18:56:29|21714.53
18:56:30|21714.53
18:56:31|21705.27
18:56:33|21704.65
18:56:34|21704.65
18:56:36|21704.43
18:56:36|21697.51
18:56:38|21710.61
18:56:39|21708.44
18:56:39|21708.44
18:56:41|21708.44
18:56:42|21709.09
18:56:43|21709.14
18:56:44|21709.16
18:56:45|21709.16
18:56:47|21711.41
18:56:47|21711.41
18:56:48|21712.12
18:56:50|21712.12
18:56:51|21720.74
18:56:52|21722.97
18:56:52|21716.8
18:56:54|21717.9
18:56:55|21717.26
18:56:56|21717.26
18:56:57|21717.26
18:56:58|21717.26
18:56:59|21717.26
18:57:00|21717.26
18:57:01|21722.13
18:57:02|21722.13
18:57:03|21718.56
18:57:04|21721.45
18:57:05|21721.45
18:57:06|21726.19
18:57:07|21730.62
18:57:08|21726.99
18:57:09|21726.98
18:57:10|21724.61
18:57:11|21724.61
18:57:12|21724.61
18:57:13|21720.38
18:57:14|21717.66
18:57:15|21716.15
18:57:17|21715.22
18:57:18|21715.22
18:57:19|21717.35
18:57:20|21717.35
18:57:20|21717.35
18:57:22|21717.35
18:57:23|21717.35
18:57:23|21717.35
18:57:24|21717.38
18:57:26|21717.38
18:57:27|21715.43
18:57:27|21715.43
18:57:29|21698.14
18:57:30|21698.14
18:57:30|21698.14
18:57:32|21698.81
18:57:33|21702.11
18:57:34|21702.11
18:57:35|21702.11
18:57:36|21705.73
18:57:38|21704.16
18:57:39|21705.44
18:57:41|21708.17
18:57:42|21708.48
18:57:43|21705.2
18:57:44|21702.21
18:57:45|21704.77
18:57:46|21704.77
18:57:47|21704.77
18:57:49|21703.39
18:57:50|21704.1
18:57:50|21702.36
18:57:51|21701.29
18:57:52|21700.39
18:57:53|21700.39
18:57:55|21700.06
18:57:55|21700.06
18:57:56|21704.81
18:57:57|21704.08
18:57:58|21704.08
18:58:00|21702.92
18:58:00|21702.92
18:58:01|21708.32
18:58:03|21709.66
18:58:04|21707.18
18:58:05|21706.8
18:58:06|21706.8
18:58:08|21702.85
18:58:08|21702.85
18:58:09|21702.85
18:58:10|21708.76
18:58:11|21712.07
18:58:12|21712.07
18:58:13|21712.07
18:58:14|21708.85
18:58:15|21706.69
18:58:16|21708.08
18:58:17|21708.27
18:58:18|21708.27
18:58:19|21707.07
18:58:20|21706.76
18:58:21|21705.85
18:58:22|21702.65
18:58:23|21700.47
18:58:24|21700.47
18:58:25|21699.01
18:58:27|21700.79
18:58:27|21700.79
18:58:28|21699.63
18:58:31|21699.63
18:58:31|21699.63
18:58:32|21698.13
18:58:33|21697.48
18:58:35|21697.48
18:58:35|21697.48
18:58:37|21697.01
18:58:38|21697.01
18:58:40|21697.01
18:58:41|21703.6
18:58:42|21703.6
18:58:43|21710.16
18:58:44|21707.85
18:58:45|21707.85
18:58:46|21707.85
18:58:48|21709.01
18:58:49|21712.33
18:58:50|21711.25
18:58:50|21711.25
18:58:51|21711.86
18:58:52|21711.86
18:58:54|21711.86
18:58:55|21711.86
18:58:56|21711.86
18:58:58|21711.83
18:58:58|21711.83
18:58:59|21711.83
18:59:00|21711.83
18:59:01|21713.62
18:59:03|21713.62
18:59:04|21712.84
18:59:04|21712.84
18:59:06|21715.5
18:59:07|21715.5
18:59:08|21715.5
18:59:09|21708.11
18:59:10|21709.95
18:59:11|21707.9
18:59:13|21708.63
18:59:13|21708.63
18:59:14|21708.63
18:59:15|21708.63
18:59:16|21708.63
18:59:17|21708.63
18:59:18|21714.68
18:59:20|21714.68
18:59:20|21715.89
18:59:21|21716.
18:59:22|21716.
18:59:23|21716.02
18:59:24|21716.49
18:59:26|21716.49
18:59:26|21715.47
18:59:27|21715.47
18:59:28|21715.47
18:59:29|21715.47
18:59:30|21715.47
18:59:32|21717.35
18:59:33|21717.35
18:59:34|21712.35
18:59:35|21716.07
18:59:37|21716.07
18:59:38|21715.68
18:59:39|21715.68
18:59:39|21715.68
18:59:42|21716.91
18:59:42|21716.91
18:59:43|21714.36
18:59:44|21715.74
18:59:45|21712.75
18:59:46|21702.42
18:59:48|21708.21
18:59:49|21710.36
18:59:49|21715.55
18:59:51|21712.68
18:59:52|21713.27
18:59:53|21713.27
18:59:54|21712.44
18:59:55|21720.62
18:59:56|21721.72
18:59:57|21719.43
18:59:58|21721.77
18:59:59|21724.23
19:00:00|21723.86
19:00:01|21724.16
19:00:02|21723.61
19:00:03|21721.32
19:00:04|21712.56
19:00:05|21711.92
19:00:06|21712.8
19:00:07|21715.75
19:00:08|21715.75
19:00:09|21712.55
19:00:10|21711.47
19:00:11|21711.47
19:00:13|21711.4
19:00:14|21710.84
19:00:14|21707.24
19:00:15|21706.35
19:00:17|21703.4
19:00:18|21705.65
19:00:18|21705.97
19:00:19|21706.92
19:00:20|21706.92
19:00:22|21700.88
19:00:23|21698.97
19:00:24|21697.21
19:00:25|21694.9
19:00:26|21687.75
19:00:27|21689.58
19:00:28|21699.31
19:00:29|21693.85
19:00:30|21684.75
19:00:31|21692.55
19:00:32|21690.26
19:00:33|21691.17
19:00:34|21692.63
19:00:35|21692.63
19:00:36|21693.18
19:00:38|21695.24
19:00:39|21694.84
19:00:41|21702.79
19:00:42|21695.44
19:00:43|21695.44
19:00:44|21695.44
19:00:46|21695.44
19:00:47|21695.44
19:00:48|21689.82
19:00:49|21690.96
19:00:50|21690.96
19:00:51|21690.96
19:00:53|21690.96
19:00:54|21690.96
19:00:55|21690.3
19:00:56|21693.02
19:00:57|21693.02
19:00:58|21693.02
19:00:59|21693.02
19:01:00|21693.02
19:01:01|21699.12
19:01:02|21696.82
19:01:03|21696.61
19:01:04|21696.61
19:01:05|21696.61
19:01:06|21687.17
19:01:07|21681.95
19:01:08|21681.95
19:01:09|21686.16
19:01:10|21681.61
19:01:11|21675.85
19:01:12|21667.09
19:01:13|21668.68
19:01:14|21674.99
19:01:15|21676.38
19:01:16|21676.38
19:01:17|21675.47
19:01:18|21675.47
19:01:19|21675.47
19:01:20|21677.84
19:01:21|21678.93
19:01:22|21680.07
19:01:23|21674.21
19:01:24|21673.35
19:01:25|21673.35
19:01:26|21673.35
19:01:27|21673.35
19:01:28|21670.68
19:01:29|21678.64
19:01:30|21678.64
19:01:31|21678.64
19:01:32|21675.93
19:01:33|21673.23
19:01:34|21676.49
19:01:35|21682.51
19:01:36|21681.91
19:01:37|21683.37
19:01:39|21683.37
19:01:40|21681.86
19:01:41|21684.08
19:01:42|21685.39
19:01:43|21684.32
19:01:45|21692.02
19:01:45|21692.55
19:01:46|21690.07
19:01:47|21686.83
19:01:48|21686.83
19:01:49|21688.63
19:01:50|21688.63
19:01:52|21682.61
19:01:53|21681.74
19:01:54|21680.39
19:01:56|21681.93
19:01:57|21678.74
19:01:58|21678.27
19:01:59|21676.57
19:02:00|21675.1
19:02:01|21678.76
19:02:02|21678.72
19:02:03|21677.64
19:02:04|21678.71
19:02:05|21680.9
19:02:05|21681.99
19:02:07|21672.12
19:02:08|21673.63
19:02:09|21671.24
19:02:10|21674.28
19:02:11|21674.28
19:02:12|21674.32
19:02:13|21674.32
19:02:14|21674.32
19:02:15|21676.48
19:02:16|21676.48
19:02:17|21680.57
19:02:18|21680.57
19:02:19|21682.79
19:02:20|21681.37
19:02:21|21681.37
19:02:22|21686.3
19:02:23|21690.91
19:02:24|21691.21
19:02:25|21685.75
19:02:26|21684.4
19:02:27|21684.4
19:02:28|21684.4
19:02:29|21682.99
19:02:31|21682.99
19:02:31|21682.99
19:02:32|21686.42
19:02:33|21684.98
19:02:34|21688.44
19:02:35|21681.42
19:02:36|21686.5
19:02:37|21687.28
19:02:38|21687.28
19:02:39|21689.83
19:02:41|21688.97
19:02:43|21686.71
19:02:44|21685.41
19:02:45|21685.41
19:02:46|21683.92
19:02:47|21683.98
19:02:49|21678.05
19:02:49|21681.32
19:02:50|21677.69
19:02:51|21683.81
19:02:52|21683.81
19:02:53|21683.81
19:02:54|21684.16
19:02:55|21680.14
19:02:56|21680.1
19:02:57|21673.06
19:02:58|21673.06
19:02:59|21673.06
19:03:00|21680.14
19:03:01|21681.19
19:03:02|21685.91
19:03:03|21685.91
19:03:04|21686.47
19:03:05|21686.47
19:03:06|21689.71
19:03:07|21689.17
19:03:08|21689.17
19:03:09|21689.17
19:03:10|21687.8
19:03:11|21687.8
19:03:12|21687.8
19:03:13|21687.8
19:03:14|21687.8
19:03:16|21697.38
19:03:17|21692.54
19:03:18|21691.44
19:03:19|21683.27
19:03:20|21683.27
19:03:21|21690.65
19:03:22|21690.65
19:03:23|21690.65
19:03:24|21690.65
19:03:25|21690.65
19:03:26|21690.65
19:03:27|21690.65
19:03:28|21690.65
19:03:29|21688.95
19:03:30|21688.74
19:03:31|21686.29
19:03:32|21686.29
19:03:33|21686.16
19:03:34|21690.65
19:03:35|21688.44
19:03:36|21688.44
19:03:37|21692.38
19:03:38|21690.64
19:03:39|21690.64
19:03:40|21690.64
19:03:42|21692.5
19:03:43|21688.93
19:03:44|21688.93
19:03:45|21689.99
19:03:46|21692.28
19:03:47|21692.28
19:03:48|21692.28
19:03:49|21688.67
19:03:50|21692.57
19:03:51|21698.52
19:03:52|21702.37
19:03:53|21699.06
19:03:54|21699.06
19:03:55|21696.
19:03:56|21696.
19:03:57|21696.
19:03:58|21690.89
19:03:59|21692.64
19:04:00|21692.64
19:04:01|21695.28
19:04:02|21696.77
19:04:03|21700.31
19:04:04|21699.26
19:04:05|21699.26
19:04:07|21699.04
19:04:08|21699.04
19:04:09|21699.04
19:04:10|21699.04
19:04:11|21699.78
19:04:12|21699.78
19:04:13|21698.94
19:04:14|21703.09
19:04:15|21703.09
19:04:16|21698.13
19:04:18|21703.7
19:04:19|21704.79
19:04:20|21704.79
19:04:21|21703.71
19:04:22|21702.02
19:04:23|21702.02
19:04:23|21704.51
19:04:24|21704.51
19:04:26|21705.92
19:04:26|21704.32
19:04:28|21708.47
19:04:29|21708.47
19:04:29|21710.03
19:04:31|21710.03
19:04:31|21707.22
19:04:33|21707.22
19:04:33|21709.73
19:04:35|21704.01
19:04:36|21709.01
19:04:37|21709.01
19:04:38|21709.01
19:04:39|21706.87
19:04:40|21698.94
19:04:41|21697.33
19:04:43|21697.33
19:04:44|21697.33
19:04:45|21697.33
19:04:46|21705.94
19:04:47|21703.28
19:04:48|21703.28
19:04:48|21702.71
19:04:50|21702.71
19:04:51|21702.15
19:04:52|21702.15
19:04:53|21702.15
19:04:54|21696.35
19:04:55|21698.52
19:04:56|21698.52
19:04:57|21697.87
19:04:58|21698.54
19:04:59|21693.05
19:05:00|21696.34
19:05:01|21696.34
19:05:02|21705.59
19:05:03|21705.59
19:05:04|21708.86
19:05:05|21706.24
19:05:07|21707.74
19:05:07|21702.45
19:05:08|21696.73
19:05:10|21696.73
19:05:11|21694.57
19:05:12|21692.48
19:05:13|21695.96
19:05:13|21703.23
19:05:15|21703.23
19:05:15|21703.08
19:05:16|21698.76
19:05:18|21698.76
19:05:18|21698.9
19:05:20|21698.67
19:05:21|21698.67
19:05:21|21698.67
19:05:22|21699.32
19:05:23|21694.67
19:05:24|21690.98
19:05:25|21690.98
19:05:26|21692.33
19:05:27|21692.59
19:05:28|21692.59
19:05:30|21694.36
19:05:31|21692.63
19:05:31|21699.57
19:05:33|21705.96
19:05:34|21705.96
19:05:35|21704.92
19:05:36|21703.83
19:05:37|21703.65
19:05:38|21707.01
19:05:39|21704.63
19:05:39|21704.63
19:05:42|21699.28
19:05:43|21703.03
19:05:45|21706.19
19:05:45|21706.19
19:05:46|21708.15
19:05:48|21705.45
19:05:49|21705.53
19:05:50|21707.72
19:05:51|21704.54
19:05:52|21704.34
19:05:53|21706.3
19:05:54|21706.3
19:05:55|21706.3
19:05:57|21706.3
19:05:57|21709.41
19:05:59|21711.83
19:05:59|21710.71
19:06:01|21710.71
19:06:02|21710.66
19:06:03|21705.86
19:06:03|21704.61
19:06:05|21706.88
19:06:06|21699.95
19:06:07|21701.56
19:06:08|21701.56
19:06:09|21701.56
19:06:10|21705.39
19:06:11|21705.07
19:06:11|21693.01
19:06:12|21693.01
19:06:14|21694.54
19:06:14|21697.42
19:06:16|21695.88
19:06:17|21697.63
19:06:18|21695.36
19:06:19|21691.38
19:06:20|21692.05
19:06:21|21690.78
19:06:22|21691.5
19:06:23|21691.5
19:06:24|21689.33
19:06:25|21689.83
19:06:26|21691.52
19:06:27|21691.52
19:06:28|21691.52
19:06:29|21694.81
19:06:30|21693.47
19:06:31|21692.61
19:06:32|21692.61
19:06:33|21692.61
19:06:34|21692.61
19:06:35|21692.61
19:06:36|21692.58
19:06:37|21691.5
19:06:38|21689.99
19:06:39|21692.09
19:06:40|21689.12
19:06:41|21689.9
19:06:42|21690.05
19:06:44|21690.7
19:06:45|21691.85
19:06:47|21695.15
19:06:48|21697.76
19:06:49|21697.76
19:06:50|21693.83
19:06:52|21693.83
19:06:52|21695.44
19:06:54|21695.44
19:06:55|21695.44
19:06:56|21694.71
19:06:57|21697.39
19:06:58|21696.9
19:06:59|21696.9
19:07:00|21697.48
19:07:01|21705.4
19:07:02|21703.36
19:07:03|21698.37
19:07:04|21698.37
19:07:06|21708.06
19:07:06|21708.06
19:07:08|21708.03
19:07:08|21705.33
19:07:09|21705.33
19:07:11|21706.8
19:07:12|21701.9
19:07:12|21704.07
19:07:14|21707.34
19:07:14|21708.01
19:07:16|21706.89
19:07:17|21701.75
19:07:18|21699.19
19:07:18|21698.1
19:07:20|21697.05
19:07:21|21699.64
19:07:21|21698.68
19:07:23|21697.12
19:07:23|21699.43
19:07:24|21699.43
19:07:25|21699.43
19:07:26|21705.
19:07:28|21705.19
19:07:29|21709.91
19:07:30|21702.59
19:07:31|21702.56
19:07:32|21698.46
19:07:33|21698.46
19:07:34|21698.46
19:07:35|21699.17
19:07:36|21699.17
19:07:38|21701.69
19:07:38|21699.72
19:07:40|21695.31
19:07:40|21694.97
19:07:42|21697.75
19:07:42|21697.75
19:07:44|21697.75
19:07:45|21695.58
19:07:46|21695.58
19:07:47|21695.58
19:07:48|21701.16
19:07:50|21696.4
19:07:51|21689.45
19:07:52|21692.45
19:07:53|21692.15
19:07:54|21693.73
19:07:55|21693.73
19:07:56|21693.73
19:07:57|21693.73
19:07:57|21685.7
19:08:00|21685.79
19:08:00|21689.06
19:08:02|21689.72
19:08:03|21689.72
19:08:05|21688.16
19:08:06|21691.82
19:08:06|21694.85
19:08:08|21690.81
19:08:10|21687.69
19:08:10|21687.69
19:08:11|21687.69
19:08:12|21686.61
19:08:13|21689.59
19:08:14|21689.59
19:08:15|21683.54
19:08:16|21681.97
19:08:17|21679.06
19:08:18|21670.49
19:08:19|21677.13
19:08:20|21678.26
19:08:21|21675.81
19:08:22|21670.13
19:08:23|21666.28
19:08:24|21665.77
19:08:25|21666.96
19:08:26|21671.34
19:08:27|21671.34
19:08:28|21666.73
19:08:30|21674.21
19:08:31|21673.68
19:08:32|21673.68
19:08:33|21675.54
19:08:34|21673.58
19:08:35|21670.42
19:08:36|21679.56
19:08:37|21681.11
19:08:38|21681.11
19:08:39|21683.02
19:08:39|21680.5
19:08:41|21678.94
19:08:42|21685.24
19:08:43|21681.29
19:08:44|21681.29
19:08:46|21676.15
19:08:47|21676.15
19:08:49|21677.64
19:08:49|21673.87
19:08:51|21678.31
19:08:52|21678.22
19:08:53|21679.85
19:08:54|21679.85
19:08:55|21676.62
19:08:55|21676.99
19:08:56|21677.31
19:08:58|21677.31
19:08:58|21676.54
19:08:59|21675.02
19:09:00|21671.94
19:09:01|21671.31
19:09:02|21670.45
19:09:03|21670.45
19:09:04|21673.06
19:09:05|21672.
19:09:07|21672.
19:09:08|21672.
19:09:10|21665.61
19:09:11|21664.29
19:09:12|21664.29
19:09:13|21664.42
19:09:14|21664.42
19:09:15|21659.45
19:09:17|21660.59
19:09:17|21661.67
19:09:19|21656.57
19:09:20|21653.66
19:09:21|21654.74
19:09:22|21654.27
19:09:23|21657.75
19:09:24|21657.84
19:09:25|21657.72
19:09:25|21657.72
19:09:27|21661.94
19:09:28|21664.85
19:09:28|21663.09
19:09:31|21657.02
19:09:31|21660.5
19:09:32|21660.8
19:09:33|21660.33
19:09:34|21659.79
19:09:35|21661.73
19:09:36|21659.35
19:09:37|21659.35
19:09:38|21659.35
19:09:39|21659.35
19:09:40|21661.07
19:09:41|21661.07
19:09:42|21663.51
19:09:43|21665.91
19:09:45|21663.77
19:09:46|21663.77
19:09:47|21663.77
19:09:48|21664.31
19:09:50|21664.16
19:09:51|21663.08
19:09:52|21659.17
19:09:53|21665.66
19:09:54|21665.66
19:09:55|21663.71
19:09:56|21664.97
19:09:57|21667.14
19:09:58|21672.53
19:10:00|21674.5
19:10:01|21675.13
19:10:02|21670.43
19:10:03|21662.56
19:10:04|21668.81
19:10:05|21669.67
19:10:06|21669.66
19:10:07|21669.66
19:10:08|21671.84
19:10:09|21671.84
19:10:10|21671.84
19:10:11|21666.4
19:10:12|21666.4
19:10:13|21666.4
19:10:14|21669.67
19:10:15|21669.67
19:10:16|21665.96
19:10:17|21666.11
19:10:18|21666.11
19:10:19|21666.11
19:10:20|21666.11
19:10:21|21666.11
19:10:22|21670.77
19:10:23|21670.77
19:10:24|21676.39
19:10:25|21676.39
19:10:26|21679.62
19:10:27|21681.67
19:10:28|21679.51
19:10:29|21677.25
19:10:31|21683.18
19:10:31|21683.18
19:10:33|21684.98
19:10:34|21686.58
19:10:35|21686.58
19:10:36|21686.58
19:10:37|21690.02
19:10:38|21715.58
19:10:39|21720.05
19:10:40|21715.03
19:10:42|21722.05
19:10:43|21713.47
19:10:44|21712.36
19:10:44|21713.01
19:10:45|21714.1
19:10:47|21716.15
19:10:49|21715.11
19:10:50|21718.17
19:10:50|21716.56
19:10:51|21716.56
19:10:52|21717.64
19:10:54|21717.03
19:10:54|21717.47
19:10:55|21716.62
19:10:57|21715.55
19:10:58|21717.12
19:11:00|21715.56
19:11:00|21711.09
19:11:01|21710.49
19:11:02|21707.09
19:11:04|21699.81
19:11:05|21699.81
19:11:06|21699.81
19:11:07|21716.84
19:11:08|21716.97
19:11:09|21696.86
19:11:10|21695.97
19:11:11|21699.4
19:11:12|21699.4
19:11:14|21699.77
19:11:14|21699.77
19:11:15|21700.97
19:11:16|21700.97
19:11:17|21704.79
19:11:18|21694.67
19:11:19|21694.67
19:11:20|21694.67
19:11:21|21694.67
19:11:22|21698.76
19:11:23|21699.02
19:11:24|21699.02
19:11:25|21699.02
19:11:26|21699.02
19:11:27|21699.02
19:11:28|21696.48
19:11:29|21696.48
19:11:30|21696.48
19:11:31|21696.48
19:11:32|21696.48
19:11:33|21696.48
19:11:34|21701.2
19:11:35|21704.99
19:11:36|21699.08
19:11:37|21699.89
19:11:38|21701.77
19:11:39|21704.85
19:11:40|21704.85
19:11:41|21704.85
19:11:42|21712.43
19:11:43|21712.43
19:11:44|21712.43
19:11:45|21705.27
19:11:46|21710.03
19:11:47|21710.03
19:11:49|21707.45
19:11:50|21707.45
19:11:52|21702.21
19:11:53|21702.21
19:11:54|21703.46
19:11:55|21705.24
19:11:57|21700.9
19:11:57|21702.95
19:11:58|21702.95
19:11:59|21707.17
19:12:00|21704.65
19:12:01|21704.08
19:12:03|21703.51
19:12:04|21702.29
19:12:05|21706.39
19:12:06|21702.77
19:12:08|21706.33
19:12:08|21703.8
19:12:10|21704.52
19:12:12|21726.57
19:12:13|21731.08
19:12:14|21726.76
19:12:15|21728.76
19:12:16|21727.55
19:12:17|21729.83
19:12:18|21732.21
19:12:19|21738.11
19:12:20|21744.58
19:12:21|21740.98
19:12:22|21747.66
19:12:23|21759.87
19:12:24|21762.75
19:12:25|21767.13
19:12:26|21766.04
19:12:27|21766.26
19:12:28|21755.67
19:12:29|21762.36
19:12:30|21762.36
19:12:31|21759.79
19:12:32|21727.75
19:12:33|21731.45
19:12:33|21733.25
19:12:35|21733.25
19:12:35|21731.41
19:12:36|21732.91
19:12:38|21732.91
19:12:39|21742.5
19:12:40|21743.42
19:12:41|21739.87
19:12:41|21740.76
19:12:43|21733.71
19:12:44|21739.15
19:12:45|21739.15
19:12:46|21735.96
19:12:47|21735.96
19:12:48|21731.18
19:12:50|21734.58
19:12:50|21734.58
19:12:52|21733.93
19:12:54|21732.12
19:12:54|21735.18
19:12:55|21735.18
19:12:56|21733.23
19:12:57|21737.42
19:12:59|21737.42
19:12:59|21754.11
19:13:01|21750.39
19:13:02|21750.39
19:13:02|21752.85
19:13:04|21759.15
19:13:04|21759.15
19:13:06|21759.15
19:13:07|21762.69
19:13:08|21759.03
19:13:10|21759.03
19:13:10|21759.03
19:13:11|21768.76
19:13:13|21766.76
19:13:14|21765.79
19:13:15|21761.64
19:13:16|21755.63
19:13:17|21754.62
19:13:18|21757.13
19:13:19|21765.42
19:13:21|21766.51
19:13:21|21766.51
19:13:22|21766.51
19:13:23|21761.09
19:13:24|21762.1
19:13:25|21759.93
19:13:26|21759.25
19:13:27|21758.8
19:13:28|21758.69
19:13:29|21758.03
19:13:30|21758.03
19:13:31|21760.25
19:13:32|21755.61
19:13:33|21755.61
19:13:34|21753.37
19:13:35|21748.89
19:13:36|21753.84
19:13:37|21758.5
19:13:38|21759.18
19:13:39|21760.86
19:13:40|21751.89
19:13:41|21751.89
19:13:43|21751.74
19:13:44|21751.74
19:13:45|21747.08
19:13:46|21743.66
19:13:47|21742.52
19:13:48|21746.62
19:13:49|21747.98
19:13:50|21746.31
19:13:52|21747.84
19:13:53|21743.13
19:13:54|21744.36
19:13:55|21746.35
19:13:57|21746.93
19:13:58|21745.2
19:13:59|21745.2
19:14:00|21745.2
19:14:01|21737.12
19:14:03|21734.84
19:14:03|21734.84
19:14:05|21730.5
19:14:06|21733.9
19:14:07|21737.04
19:14:07|21737.43
19:14:09|21737.42
19:14:10|21735.76
19:14:11|21731.38
19:14:12|21731.73
19:14:13|21731.73
19:14:14|21732.72
19:14:15|21732.72
19:14:16|21729.54
19:14:17|21730.69
19:14:18|21733.93
19:14:19|21737.64
19:14:20|21734.68
19:14:21|21734.47
19:14:22|21733.92
19:14:24|21733.06
19:14:24|21735.82
19:14:26|21730.2
19:14:27|21730.01
19:14:28|21735.12
19:14:29|21735.12
19:14:30|21735.12
19:14:31|21735.12
19:14:32|21735.12
19:14:33|21735.12
19:14:34|21735.12
19:14:35|21741.35
19:14:36|21742.4
19:14:37|21750.48
19:14:38|21754.42
19:14:39|21754.42
19:14:40|21751.11
19:14:41|21750.33
19:14:42|21750.33
19:14:43|21747.56
19:14:44|21747.56
19:14:45|21746.49
19:14:46|21746.49
19:14:47|21746.49
19:14:48|21742.51
19:14:49|21742.51
19:14:50|21747.76
19:14:51|21747.76
19:14:53|21747.76
19:14:54|21747.61
19:14:56|21745.58
19:14:57|21741.79
19:14:58|21742.36
19:14:59|21742.36
19:15:00|21750.38
19:15:01|21751.11
19:15:02|21747.29
19:15:03|21747.51
19:15:04|21738.38
19:15:05|21742.25
19:15:06|21742.25
19:15:07|21742.25
19:15:08|21742.25
19:15:09|21742.25
19:15:10|21742.25
19:15:11|21738.03
19:15:12|21742.86
19:15:14|21740.13
19:15:14|21740.13
19:15:16|21736.65
19:15:17|21736.16
19:15:18|21733.78
19:15:19|21737.19
19:15:20|21740.09
19:15:21|21740.09
19:15:22|21738.76
19:15:23|21742.23
19:15:24|21739.1
19:15:25|21739.1
19:15:26|21743.68
19:15:27|21743.68
19:15:28|21744.03
19:15:29|21741.68
19:15:30|21741.68
19:15:32|21744.39
19:15:33|21747.45
19:15:34|21745.74
19:15:35|21745.74
19:15:36|21745.74
19:15:37|21745.74
19:15:38|21750.94
19:15:39|21755.98
19:15:40|21754.82
19:15:41|21752.72
19:15:42|21754.95
19:15:42|21754.95
19:15:43|21754.95
19:15:45|21754.95
19:15:46|21761.97
19:15:46|21765.59
19:15:48|21765.47
19:15:49|21762.92
19:15:50|21761.96
19:15:51|21761.96
19:15:52|21761.61
19:15:53|21763.54
19:15:54|21763.54
19:15:55|21764.6
19:15:55|21761.92
19:15:57|21761.92
19:15:58|21761.92
19:15:59|21766.05
19:16:00|21767.48
19:16:01|21765.58
19:16:01|21765.58
19:16:03|21765.58
19:16:04|21765.58
19:16:06|21772.5
19:16:06|21767.59
19:16:07|21765.77
19:16:08|21769.47
19:16:09|21768.15
19:16:10|21764.87
19:16:11|21764.87
19:16:12|21764.87
19:16:13|21765.8
19:16:15|21772.48
19:16:16|21772.48
19:16:17|21772.48
19:16:19|21768.67
19:16:20|21769.84
19:16:21|21765.6
19:16:22|21765.6
19:16:24|21761.85
19:16:24|21762.54
19:16:25|21762.57
19:16:26|21762.57
19:16:27|21765.65
19:16:28|21765.65
19:16:29|21768.
19:16:30|21768.
19:16:32|21769.43
19:16:32|21770.33
19:16:34|21770.33
19:16:35|21770.91
19:16:36|21771.78
19:16:37|21771.78
19:16:38|21771.78
19:16:39|21771.78
19:16:40|21770.45
19:16:41|21769.84
19:16:43|21759.97
19:16:43|21760.95
19:16:44|21765.2
19:16:45|21763.12
19:16:46|21763.12
19:16:47|21763.12
19:16:48|21766.6
19:16:49|21763.75
19:16:50|21763.75
19:16:51|21763.75
19:16:52|21771.23
19:16:54|21768.18
19:16:56|21768.08
19:16:57|21768.36
19:16:58|21768.36
19:16:59|21768.36
19:17:00|21766.45
19:17:02|21766.45
19:17:03|21762.61
19:17:03|21762.61
19:17:05|21766.47
19:17:06|21767.88
19:17:07|21767.88
19:17:08|21768.01
19:17:09|21768.01
19:17:10|21768.01
19:17:11|21768.01
19:17:12|21762.2
19:17:13|21763.38
19:17:14|21761.72
19:17:15|21761.72
19:17:16|21766.25
19:17:18|21766.25
19:17:19|21758.68
19:17:20|21753.23
19:17:21|21752.04
19:17:22|21751.04
19:17:23|21751.04
19:17:24|21756.01
19:17:26|21762.27
19:17:27|21762.31
19:17:27|21762.31
19:17:29|21762.31
19:17:29|21762.89
19:17:30|21761.86
19:17:31|21761.86
19:17:33|21760.22
19:17:33|21760.22
19:17:34|21760.22
19:17:36|21760.22
19:17:36|21760.22
19:17:38|21766.47
19:17:38|21766.47
19:17:39|21770.69
19:17:41|21770.69
19:17:41|21770.69
19:17:43|21770.69
19:17:44|21770.69
19:17:45|21770.69
19:17:45|21770.69
19:17:47|21770.69
19:17:47|21770.69
19:17:49|21770.69
19:17:50|21770.69
19:17:50|21765.85
19:17:51|21764.01
19:17:52|21764.01
19:17:54|21764.01
19:17:56|21765.94
19:17:56|21765.94
19:17:57|21767.4
19:17:58|21776.42
19:17:59|21771.92
19:18:01|21771.93
19:18:02|21771.93
19:18:03|21777.7
19:18:04|21777.7
19:18:06|21777.7
19:18:06|21777.7
19:18:07|21777.7
19:18:09|21791.81
19:18:10|21799.09
19:18:11|21801.78
19:18:12|21788.67
19:18:13|21792.91
19:18:14|21792.91
19:18:16|21789.38
19:18:16|21789.38
19:18:17|21786.44
19:18:18|21788.72
19:18:19|21785.08
19:18:20|21786.37
19:18:21|21780.04
19:18:22|21776.82
19:18:23|21770.29
19:18:24|21770.29
19:18:25|21781.22
19:18:26|21782.49
19:18:27|21784.25
19:18:28|21784.25
19:18:29|21786.48
19:18:30|21781.17
19:18:31|21781.32
19:18:32|21780.24
19:18:33|21786.8
19:18:34|21787.82
19:18:35|21786.35
19:18:36|21781.38
19:18:37|21781.38
19:18:38|21781.38
19:18:39|21783.09
19:18:40|21783.09
19:18:41|21783.09
19:18:42|21783.09
19:18:43|21786.07
19:18:44|21783.86
19:18:45|21783.86
19:18:46|21786.57
19:18:47|21788.13
19:18:48|21790.44
19:18:49|21791.04
19:18:50|21791.04
19:18:51|21793.5
19:18:52|21793.5
19:18:53|21791.04
19:18:54|21795.18
19:18:55|21793.6
19:18:57|21795.31
19:18:58|21797.33
19:19:00|21795.57
19:19:01|21786.45
19:19:02|21786.45
19:19:04|21789.61
19:19:04|21789.61
19:19:06|21793.06
19:19:07|21794.15
19:19:08|21794.33
19:19:09|21794.33
19:19:10|21794.33
19:19:11|21797.29
19:19:12|21801.85
19:19:13|21800.18
19:19:14|21797.22
19:19:15|21795.48
19:19:16|21787.97
19:19:17|21793.91
19:19:18|21795.
19:19:18|21794.82
19:19:20|21789.66
19:19:21|21789.66
19:19:22|21806.03
19:19:23|21805.02
19:19:25|21798.65
19:19:25|21801.71
19:19:26|21801.71
19:19:27|21799.48
19:19:28|21799.48
19:19:29|21799.48
19:19:30|21799.48
19:19:31|21801.28
19:19:33|21802.56
19:19:34|21798.52
19:19:35|21803.92
19:19:36|21803.92
19:19:36|21805.63
19:19:38|21803.18
19:19:39|21805.54
19:19:40|21802.46
19:19:41|21804.52
19:19:42|21805.67
19:19:43|21799.98
19:19:44|21801.56
19:19:45|21801.56
19:19:46|21801.56
19:19:47|21801.56
19:19:48|21801.26
19:19:49|21803.62
19:19:50|21798.77
19:19:51|21798.4
19:19:52|21798.4
19:19:52|21798.4
19:19:54|21798.4
19:19:54|21792.54
19:19:57|21795.66
19:19:57|21795.66
19:19:58|21794.83
19:19:59|21790.81
19:20:01|21795.86
19:20:02|21795.86
19:20:03|21795.86
19:20:05|21791.55
19:20:05|21792.23
19:20:06|21792.23
19:20:07|21789.9
19:20:08|21789.9
19:20:09|21792.05
19:20:10|21785.62
19:20:11|21785.62
19:20:12|21785.62
19:20:13|21785.62
19:20:14|21785.62
19:20:15|21785.62
19:20:16|21785.62
19:20:17|21782.44
19:20:18|21782.44
19:20:19|21782.44
19:20:21|21780.44
19:20:22|21783.33
19:20:24|21789.58
19:20:24|21789.58
19:20:25|21789.58
19:20:26|21789.58
19:20:27|21791.96
19:20:28|21797.42
19:20:29|21797.42
19:20:30|21798.06
19:20:31|21798.06
19:20:32|21798.06
19:20:33|21798.06
19:20:34|21796.42
19:20:35|21801.27
19:20:36|21798.5
19:20:37|21803.62
19:20:38|21803.62
19:20:39|21803.62
19:20:40|21806.96
19:20:41|21799.4
19:20:42|21799.4
19:20:43|21800.04
19:20:44|21800.04
19:20:45|21799.37
19:20:46|21799.37
19:20:47|21799.37
19:20:48|21802.43
19:20:49|21800.52
19:20:50|21802.42
19:20:51|21801.91
19:20:52|21801.91
19:20:53|21800.89
19:20:54|21800.89
19:20:55|21802.43
19:20:56|21802.43
19:20:58|21807.18
19:21:00|21807.18
19:21:01|21802.61
19:21:02|21802.61
19:21:03|21806.27
19:21:04|21806.27
19:21:05|21807.21
19:21:07|21805.01
19:21:07|21806.23
19:21:08|21807.65
19:21:09|21807.65
19:21:10|21807.65
19:21:11|21807.65
19:21:12|21804.03
19:21:13|21804.03
19:21:14|21799.92
19:21:16|21799.92
19:21:17|21808.4
19:21:18|21806.57
19:21:18|21803.59
19:21:20|21802.28
19:21:21|21801.11
19:21:21|21803.78
19:21:22|21803.78
19:21:24|21803.78
19:21:24|21801.41
19:21:26|21802.2
19:21:26|21801.71
19:21:27|21801.13
19:21:29|21801.13
19:21:30|21796.36
19:21:31|21796.35
19:21:32|21794.73
19:21:32|21793.79
19:21:34|21791.64
19:21:34|21791.64
19:21:35|21792.
19:21:37|21789.41
19:21:38|21789.41
19:21:38|21788.73
19:21:39|21788.73
19:21:41|21788.73
19:21:41|21786.23
19:21:43|21786.23
19:21:44|21790.57
19:21:45|21790.57
19:21:45|21790.57
19:21:46|21790.57
19:21:48|21790.57
19:21:48|21786.27
19:21:50|21788.92
19:21:50|21786.84
19:21:51|21786.84
19:21:53|21789.39
19:21:53|21790.09
19:21:54|21790.09
19:21:56|21790.09
19:21:57|21791.27
19:21:58|21788.79
19:21:59|21791.6
19:22:00|21791.6
19:22:01|21792.61
19:22:02|21787.45
19:22:03|21784.93
19:22:05|21784.39
19:22:06|21781.27
19:22:07|21783.82
19:22:08|21788.94
19:22:10|21788.94
19:22:11|21788.94
19:22:12|21789.1
19:22:13|21789.1
19:22:13|21789.1
19:22:15|21789.1
19:22:16|21790.27
19:22:17|21790.75
19:22:18|21781.99
19:22:20|21781.99
19:22:21|21781.99
19:22:22|21781.99
19:22:23|21780.21
19:22:24|21779.07
19:22:25|21776.44
19:22:26|21778.37
19:22:27|21776.4
19:22:28|21776.4
19:22:29|21781.13
19:22:30|21781.1
19:22:31|21781.1
19:22:32|21779.29
19:22:33|21779.06
19:22:34|21777.98
19:22:35|21773.12
19:22:36|21774.21
19:22:37|21774.21
19:22:38|21774.21
19:22:39|21774.21
19:22:40|21776.87
19:22:41|21776.55
19:22:42|21774.29
19:22:43|21775.72
19:22:44|21775.72
19:22:46|21773.13
19:22:46|21774.34
19:22:48|21776.4
19:22:49|21774.26
19:22:49|21774.26
19:22:51|21775.87
19:22:52|21775.87
19:22:52|21775.87
19:22:54|21775.67
19:22:55|21775.67
19:22:55|21776.54
19:22:57|21774.28
19:22:58|21773.13
19:22:59|21774.59
19:23:00|21777.2
19:23:01|21777.2
19:23:02|21777.2
19:23:04|21777.2
19:23:05|21777.92
19:23:06|21768.63
19:23:07|21764.83
19:23:08|21764.7
19:23:09|21761.67
19:23:10|21761.67
19:23:11|21763.38
19:23:12|21766.16
19:23:13|21766.11
19:23:14|21765.44
19:23:15|21766.15
19:23:16|21766.15
19:23:18|21763.39
19:23:18|21763.39
19:23:20|21766.2
19:23:21|21766.2
19:23:22|21766.2
19:23:22|21766.2
19:23:23|21766.2
19:23:25|21759.28
19:23:26|21759.28
19:23:27|21759.28
19:23:28|21761.28
19:23:29|21760.99
19:23:30|21758.6
19:23:31|21761.35
19:23:32|21760.45
19:23:33|21760.45
19:23:34|21758.21
19:23:35|21760.02
19:23:36|21770.71
19:23:37|21767.91
19:23:38|21767.91
19:23:39|21770.91
19:23:40|21771.15
19:23:41|21771.15
19:23:42|21771.15
19:23:43|21771.15
19:23:44|21770.36
19:23:46|21759.89
19:23:46|21759.89
19:23:48|21761.98
19:23:49|21761.98
19:23:50|21761.04
19:23:50|21761.04
19:23:52|21758.87
19:23:53|21758.87
19:23:53|21758.87
19:23:54|21755.8
19:23:56|21757.62
19:23:57|21757.62
19:23:58|21757.62
19:23:59|21762.68
19:24:00|21764.53
19:24:02|21760.41
19:24:03|21754.85
19:24:05|21755.67
19:24:06|21753.68
19:24:07|21751.48
19:24:08|21753.66
19:24:09|21753.66
19:24:10|21752.5
19:24:12|21755.18
19:24:13|21755.18
19:24:13|21755.18
19:24:15|21754.45
19:24:15|21758.38
19:24:16|21753.5
19:24:18|21753.5
19:24:19|21754.78
19:24:20|21754.78
19:24:21|21754.78
19:24:22|21756.14
19:24:23|21753.41
19:24:24|21753.41
19:24:26|21749.74
19:24:27|21749.74
19:24:27|21749.74
19:24:29|21748.4
19:24:29|21750.67
19:24:30|21750.67
19:24:32|21749.21
19:24:33|21749.21
19:24:34|21749.21
19:24:35|21742.03
19:24:35|21739.69
19:24:37|21739.69
19:24:38|21737.52
19:24:38|21731.99
19:24:39|21727.2
19:24:40|21728.73
19:24:41|21727.93
19:24:43|21727.93
19:24:43|21721.36
19:24:45|21722.35
19:24:46|21722.35
19:24:46|21722.55
19:24:47|21722.55
19:24:48|21722.94
19:24:50|21721.32
19:24:50|21718.13
19:24:52|21713.06
19:24:52|21718.51
19:24:54|21716.44
19:24:55|21716.44
19:24:56|21716.44
19:24:56|21718.05
19:24:57|21718.05
19:24:59|21714.86
19:25:00|21714.86
19:25:01|21718.81
19:25:03|21718.95
19:25:04|21719.99
19:25:04|21719.99
19:25:05|21718.2
19:25:06|21717.14
19:25:08|21716.47
19:25:08|21714.62
19:25:09|21714.62
19:25:11|21714.62
19:25:11|21715.75
19:25:13|21708.59
19:25:14|21704.52
19:25:15|21709.35
19:25:16|21709.35
19:25:17|21708.38
19:25:18|21708.38
19:25:19|21708.38
19:25:20|21708.38
19:25:21|21707.13
19:25:22|21705.16
19:25:23|21705.16
19:25:24|21705.16
19:25:25|21705.16
19:25:26|21705.16
19:25:28|21714.82
19:25:29|21714.82
19:25:29|21714.82
19:25:30|21714.82
19:25:32|21713.36
19:25:32|21709.1
19:25:34|21709.1
19:25:34|21712.63
19:25:36|21715.98
19:25:37|21719.59
19:25:38|21722.19
19:25:39|21726.53
19:25:40|21728.99
19:25:40|21724.36
19:25:41|21718.44
19:25:43|21718.82
19:25:43|21723.53
19:25:44|21724.88
19:25:45|21724.88
19:25:47|21723.04
19:25:47|21723.04
19:25:48|21723.04
19:25:49|21723.
19:25:51|21723.
19:25:52|21720.83
19:25:52|21716.51
19:25:54|21715.34
19:25:54|21715.81
19:25:55|21711.73
19:25:56|21711.73
19:25:58|21722.49
19:25:59|21722.49
19:26:00|21722.49
19:26:01|21714.04
19:26:03|21714.04
19:26:04|21711.25
19:26:05|21717.15
19:26:06|21717.15
19:26:07|21714.93
19:26:09|21715.65
19:26:10|21715.67
19:26:12|21715.67
19:26:12|21721.07
19:26:13|21722.52
19:26:15|21719.23
19:26:16|21719.23
19:26:17|21719.23
19:26:18|21721.02
19:26:20|21720.1
19:26:20|21719.88
19:26:21|21721.96
19:26:22|21721.96
19:26:23|21721.64
19:26:24|21719.64
19:26:25|21721.98
19:26:26|21727.16
19:26:27|21723.67
19:26:28|21723.67
19:26:29|21730.54
19:26:30|21730.54
19:26:31|21730.54
19:26:32|21730.54
19:26:33|21723.25
19:26:34|21723.79
19:26:35|21722.12
19:26:37|21722.12
19:26:38|21718.39
19:26:39|21723.08
19:26:40|21723.08
19:26:40|21719.12
19:26:42|21719.12
19:26:43|21719.12
19:26:44|21722.52
19:26:45|21722.52
19:26:46|21716.3
19:26:47|21726.63
19:26:48|21718.23
19:26:49|21721.84
19:26:50|21721.84
19:26:51|21721.84
19:26:51|21721.84
19:26:53|21722.1
19:26:54|21721.84
19:26:55|21721.84
19:26:56|21725.27
19:26:57|21731.18
19:26:58|21730.09
19:26:59|21726.69
19:27:00|21728.54
19:27:01|21730.72
19:27:01|21731.37
19:27:04|21728.56
19:27:05|21728.56
19:27:07|21730.05
19:27:07|21730.05
19:27:09|21730.05
19:27:10|21730.05
19:27:12|21728.31
19:27:12|21729.71
19:27:13|21729.71
19:27:14|21729.71
19:27:15|21729.71
19:27:16|21729.71
19:27:17|21733.14
19:27:18|21733.14
19:27:19|21736.38
19:27:20|21734.8
19:27:21|21734.8
19:27:22|21740.2
19:27:23|21740.2
19:27:24|21740.2
19:27:25|21740.2
19:27:26|21737.35
19:27:27|21737.35
19:27:28|21737.81
19:27:29|21737.81
19:27:30|21737.81
19:27:31|21741.53
19:27:32|21741.53
19:27:33|21748.75
19:27:35|21744.49
19:27:36|21744.49
19:27:37|21748.7
19:27:38|21748.7
19:27:39|21752.35
19:27:41|21747.07
19:27:41|21747.07
19:27:42|21747.07
19:27:43|21745.16
19:27:44|21745.16
19:27:46|21738.48
19:27:47|21737.88
19:27:48|21733.26
19:27:49|21733.26
19:27:50|21736.32
19:27:51|21738.46
19:27:52|21738.46
19:27:53|21738.46
19:27:53|21741.86
19:27:55|21741.86
19:27:56|21741.86
19:27:57|21741.86
19:27:58|21729.99
19:27:59|21729.99
19:28:00|21731.82
19:28:01|21733.13
19:28:02|21733.13
19:28:03|21733.13
19:28:05|21732.46
19:28:06|21734.42
19:28:07|21733.34
19:28:08|21731.04
19:28:09|21731.04
19:28:10|21739.07
19:28:11|21736.23
19:28:12|21737.53
19:28:13|21737.53
19:28:14|21737.22
19:28:16|21748.47
19:28:17|21744.93
19:28:18|21747.4
19:28:19|21747.4
19:28:21|21747.94
19:28:21|21748.75
19:28:23|21748.59
19:28:24|21748.59
19:28:25|21747.29
19:28:26|21743.8
19:28:27|21743.8
19:28:28|21738.86
19:28:29|21738.86
19:28:30|21738.86
19:28:31|21738.86
19:28:32|21744.89
19:28:33|21744.92
19:28:34|21744.92
19:28:36|21744.92
19:28:36|21745.3
19:28:37|21742.07
19:28:39|21737.84
19:28:40|21737.84
19:28:40|21742.81
19:28:42|21742.81
19:28:42|21737.72
19:28:43|21742.45
19:28:44|21740.27
19:28:46|21734.55
19:28:47|21734.55
19:28:48|21736.26
19:28:49|21736.26
19:28:51|21736.26
19:28:51|21736.26
19:28:52|21736.35
19:28:53|21731.82
19:28:54|21729.75
19:28:55|21729.75
19:28:56|21727.34
19:28:57|21727.67
19:28:58|21728.42
19:28:59|21734.45
19:29:00|21728.83
19:29:01|21728.65
19:29:02|21728.65
19:29:03|21728.65
19:29:04|21730.77
19:29:06|21731.55
19:29:07|21728.82
19:29:09|21725.25
19:29:09|21724.16
19:29:11|21715.34
19:29:12|21715.34
19:29:13|21715.39
19:29:15|21717.01
19:29:16|21717.01
19:29:17|21717.8
19:29:18|21717.8
19:29:19|21717.8
19:29:20|21723.01
19:29:22|21725.1
19:29:22|21724.72
19:29:23|21724.72
19:29:24|21724.72
19:29:25|21723.87
19:29:27|21722.93
19:29:29|21722.93
19:29:29|21723.64
19:29:30|21723.64
19:29:31|21723.64
19:29:32|21729.2
19:29:33|21729.2
19:29:34|21729.2
19:29:35|21731.6
19:29:36|21731.82
19:29:37|21731.67
19:29:38|21731.67
19:29:39|21731.67
19:29:40|21727.46
19:29:41|21727.41
19:29:42|21728.25
19:29:43|21723.79
19:29:44|21728.03
19:29:45|21730.81
19:29:46|21730.81
19:29:47|21732.53
19:29:48|21731.28
19:29:49|21734.33
19:29:50|21736.6
19:29:51|21742.2
19:29:52|21741.73
19:29:53|21741.73
19:29:54|21744.93
19:29:55|21744.93
19:29:56|21752.8
19:29:57|21760.71
19:29:58|21753.65
19:29:59|21751.08
19:30:00|21751.08
19:30:01|21749.12
19:30:02|21745.59
19:30:03|21750.27
19:30:04|21750.51
19:30:06|21752.12
19:30:08|21748.7
19:30:09|21756.32
19:30:11|21766.
19:30:11|21764.7
19:30:12|21761.9
19:30:13|21761.9
19:30:14|21761.9
19:30:15|21765.4
19:30:16|21765.38
19:30:17|21767.23
19:30:18|21768.88
19:30:19|21768.88
19:30:20|21767.89
19:30:21|21768.88
19:30:22|21768.88
19:30:23|21767.93
19:30:24|21767.93
19:30:25|21767.93
19:30:27|21767.93
19:30:28|21765.56
19:30:29|21765.56
19:30:30|21765.56
19:30:31|21765.71
19:30:32|21765.71
19:30:33|21765.71
19:30:34|21765.71
19:30:35|21765.71
19:30:36|21764.
19:30:36|21764.
19:30:38|21764.
19:30:38|21764.
19:30:40|21766.29
19:30:40|21764.06
19:30:42|21764.06
19:30:42|21764.06
19:30:44|21765.39
19:30:45|21765.39
19:30:46|21765.39
19:30:47|21765.39
19:30:48|21765.39
19:30:49|21764.72
19:30:50|21764.26
19:30:51|21763.93
19:30:52|21763.93
19:30:53|21763.93
19:30:53|21766.55
19:30:55|21766.55
19:30:56|21764.34
19:30:57|21764.34
19:30:58|21757.63
19:30:59|21758.75
19:31:00|21753.11
19:31:00|21753.11
19:31:02|21753.11
19:31:03|21750.03
19:31:04|21745.13
19:31:05|21751.78
19:31:06|21752.19
19:31:07|21752.19
19:31:09|21750.
19:31:10|21745.33
19:31:11|21744.99
19:31:12|21740.46
19:31:13|21740.46
19:31:14|21738.23
19:31:15|21740.32
19:31:16|21739.12
19:31:17|21735.17
19:31:18|21735.17
19:31:19|21735.17
19:31:19|21735.17
19:31:21|21736.34
19:31:22|21736.34
19:31:23|21736.34
19:31:25|21737.18
19:31:25|21733.4
19:31:26|21733.4
19:31:27|21728.75
19:31:28|21722.48
19:31:29|21715.31
19:31:30|21717.54
19:31:31|21717.64
19:31:32|21717.64
19:31:33|21714.97
19:31:34|21716.11
19:31:35|21716.11
19:31:36|21718.31
19:31:38|21723.28
19:31:39|21723.28
19:31:40|21723.28
19:31:41|21723.28
19:31:42|21723.28
19:31:43|21723.28
19:31:44|21723.28
19:31:45|21720.31
19:31:46|21720.31
19:31:47|21720.31
19:31:48|21720.31
19:31:49|21720.31
19:31:49|21716.25
19:31:51|21715.22
19:31:52|21715.22
19:31:53|21715.22
19:31:54|21715.22
19:31:55|21715.22
19:31:56|21715.22
19:31:57|21715.22
19:31:58|21717.01
19:31:59|21716.76
19:32:01|21716.76
19:32:01|21716.76
19:32:02|21716.95
19:32:03|21712.84
19:32:04|21710.17
19:32:05|21704.96
19:32:06|21704.96
19:32:08|21717.68
19:32:10|21718.2
19:32:10|21718.2
19:32:11|21732.83
19:32:13|21727.76
19:32:14|21727.76
19:32:14|21727.76
19:32:17|21727.76
19:32:18|21736.73
19:32:19|21736.73
19:32:20|21736.73
19:32:21|21736.73
19:32:22|21736.73
19:32:23|21737.8
19:32:24|21737.8
19:32:25|21738.04
19:32:26|21735.15
19:32:27|21735.15
19:32:28|21735.58
19:32:30|21735.58
19:32:30|21732.3
19:32:31|21730.16
19:32:32|21723.62
19:32:33|21724.51
19:32:34|21724.51
19:32:35|21724.51
19:32:36|21723.46
19:32:37|21718.9
19:32:38|21718.9
19:32:39|21718.9
19:32:41|21718.9
19:32:41|21718.9
19:32:42|21726.33
19:32:43|21726.33
19:32:44|21729.93
19:32:46|21731.26
19:32:46|21731.26
19:32:47|21731.77
19:32:48|21731.77
19:32:49|21731.77
19:32:51|21724.75
19:32:51|21724.75
19:32:52|21724.75
19:32:53|21724.75
19:32:54|21724.75
19:32:56|21732.26
19:32:56|21732.26
19:32:57|21732.26
19:32:59|21732.26
19:33:00|21731.09
19:33:00|21731.09
19:33:01|21731.09
19:33:03|21735.64
19:33:03|21735.64
19:33:04|21737.79
19:33:06|21737.79
19:33:06|21751.13
19:33:07|21747.09
19:33:09|21737.28
19:33:10|21734.43
19:33:12|21732.75
19:33:13|21732.75
19:33:14|21732.75
19:33:15|21727.15
19:33:16|21727.14
19:33:17|21727.03
19:33:18|21738.8
19:33:19|21737.76
19:33:20|21740.94
19:33:21|21740.94
19:33:22|21740.94
19:33:23|21740.94
19:33:25|21736.83
19:33:25|21735.02
19:33:27|21735.34
19:33:28|21735.34
19:33:29|21740.89
19:33:30|21740.89
19:33:31|21736.03
19:33:32|21727.75
19:33:33|21728.05
19:33:34|21724.09
19:33:35|21724.09
19:33:36|21724.09
19:33:37|21720.13
19:33:38|21712.67
19:33:39|21710.78
19:33:40|21713.34
19:33:41|21713.34
19:33:42|21721.05
19:33:43|21721.05
19:33:44|21726.71
19:33:45|21719.65
19:33:46|21719.65
19:33:47|21716.26
19:33:48|21716.26
19:33:49|21716.26
19:33:50|21718.86
19:33:51|21718.93
19:33:52|21718.93
19:33:53|21717.85
19:33:54|21718.33
19:33:55|21716.65
19:33:56|21716.65
19:33:57|21716.65
19:33:58|21733.55
19:33:59|21733.48
19:34:00|21734.42
19:34:01|21733.9
19:34:02|21734.14
19:34:03|21738.49
19:34:04|21735.15
19:34:05|21735.15
19:34:06|21733.28
19:34:08|21722.5
19:34:09|21722.55
19:34:10|21724.83
19:34:11|21726.22
19:34:13|21716.87
19:34:14|21713.
19:34:15|21714.27
19:34:16|21720.94
19:34:17|21721.83
19:34:19|21723.73
19:34:20|21723.73
19:34:21|21723.73
19:34:22|21728.33
19:34:24|21727.95
19:34:25|21729.45
19:34:26|21729.45
19:34:27|21735.01
19:34:28|21728.37
19:34:29|21727.25
19:34:30|21719.67
19:34:31|21721.28
19:34:32|21721.85
19:34:33|21720.1
19:34:33|21720.1
19:34:35|21724.21
19:34:36|21726.39
19:34:37|21723.15
19:34:38|21721.39
19:34:39|21721.39
19:34:40|21721.39
19:34:41|21721.39
19:34:41|21726.52
19:34:42|21724.27
19:34:44|21724.27
19:34:45|21724.27
19:34:46|21728.16
19:34:47|21730.74
19:34:48|21730.74
19:34:49|21728.25
19:34:49|21730.51
19:34:51|21729.
19:34:51|21732.74
19:34:53|21733.76
19:34:54|21733.76
19:34:54|21735.
19:34:56|21735.
19:34:56|21739.65
19:34:58|21739.04
19:34:59|21737.91
19:35:00|21737.91
19:35:01|21736.6
19:35:02|21736.65
19:35:03|21736.65
19:35:04|21741.45
19:35:05|21737.91
19:35:06|21737.91
19:35:07|21733.67
19:35:07|21732.75
19:35:09|21738.7
19:35:10|21728.81
19:35:12|21730.32
19:35:13|21728.78
19:35:15|21732.77
19:35:15|21732.77
19:35:16|21731.57
19:35:17|21734.86
19:35:18|21731.37
19:35:19|21731.37
19:35:20|21731.02
19:35:21|21732.3
19:35:22|21732.1
19:35:23|21731.57
19:35:25|21731.57
19:35:27|21723.52
19:35:27|21723.87
19:35:28|21725.26
19:35:29|21724.94
19:35:30|21722.78
19:35:31|21724.79
19:35:32|21722.28
19:35:33|21719.64
19:35:34|21717.67
19:35:35|21719.33
19:35:36|21722.41
19:35:37|21721.69
19:35:38|21721.69
19:35:39|21721.77
19:35:40|21721.77
19:35:41|21724.16
19:35:42|21724.16
19:35:43|21719.54
19:35:44|21721.97
19:35:45|21724.15
19:35:46|21720.67
19:35:47|21721.25
19:35:48|21721.25
19:35:49|21721.25
19:35:50|21728.12
19:35:51|21730.5
19:35:52|21728.01
19:35:53|21729.24
19:35:54|21732.35
19:35:55|21732.35
19:35:56|21738.16
19:35:57|21737.01
19:35:58|21735.93
19:35:59|21737.61
19:36:00|21741.72
19:36:01|21742.86
19:36:02|21746.65
19:36:03|21740.34
19:36:04|21742.85
19:36:05|21739.19
19:36:06|21739.19
19:36:07|21747.17
19:36:08|21746.4
19:36:09|21746.27
19:36:10|21743.31
19:36:12|21740.73
19:36:13|21740.61
19:36:15|21751.22
19:36:16|21752.75
19:36:16|21751.37
19:36:19|21747.92
19:36:20|21741.77
19:36:21|21743.91
19:36:22|21743.91
19:36:23|21743.91
19:36:25|21747.41
19:36:26|21747.41
19:36:27|21747.58
19:36:28|21745.98
19:36:29|21742.91
19:36:30|21746.48
19:36:31|21745.56
19:36:32|21748.66
19:36:33|21747.35
19:36:34|21747.35
19:36:35|21747.35
19:36:36|21747.35
19:36:37|21745.67
19:36:38|21745.59
19:36:39|21745.59
19:36:40|21745.06
19:36:42|21744.62
19:36:43|21744.62
19:36:43|21744.62
19:36:45|21742.04
19:36:46|21739.61
19:36:46|21739.61
19:36:48|21739.61
19:36:48|21745.71
19:36:49|21745.71
19:36:51|21744.46
19:36:52|21746.58
19:36:52|21747.73
19:36:53|21745.44
19:36:55|21745.44
19:36:56|21749.75
19:36:57|21749.75
19:36:58|21749.75
19:36:59|21747.55
19:36:59|21742.97
19:37:00|21742.97
19:37:01|21742.97
19:37:02|21742.97
19:37:04|21739.92
19:37:04|21741.02
19:37:05|21733.54
19:37:07|21733.54
19:37:08|21731.04
19:37:08|21727.98
19:37:09|21732.41
19:37:11|21732.41
19:37:12|21735.71
19:37:12|21739.91
19:37:14|21738.13
19:37:15|21737.67
19:37:17|21737.67
19:37:17|21737.67
19:37:19|21742.79
19:37:21|21742.79
19:37:22|21740.1
19:37:23|21740.09
19:37:24|21734.11
19:37:25|21731.39
19:37:26|21726.1
19:37:27|21720.65
19:37:28|21717.83
19:37:29|21713.21
19:37:30|21711.27
19:37:31|21716.24
19:37:33|21713.88
19:37:33|21718.86
19:37:34|21714.03
19:37:35|21714.03
19:37:36|21714.03
19:37:37|21717.38
19:37:38|21712.2
19:37:39|21713.22
19:37:41|21713.22
19:37:42|21713.22
19:37:43|21712.51
19:37:44|21712.51
19:37:45|21712.51
19:37:46|21713.26
19:37:47|21711.44
19:37:48|21709.72
19:37:49|21705.71
19:37:50|21708.72
19:37:51|21707.54
19:37:52|21710.71
19:37:53|21710.71
19:37:54|21710.86
19:37:55|21715.3
19:37:56|21715.3
19:37:57|21715.42
19:37:58|21710.74
19:37:59|21710.74
19:38:00|21712.37
19:38:01|21711.82
19:38:02|21711.69
19:38:03|21717.73
19:38:04|21718.75
19:38:05|21718.75
19:38:06|21719.66
19:38:07|21716.07
19:38:08|21713.93
19:38:09|21713.93
19:38:10|21709.75
19:38:11|21722.29
19:38:12|21719.26
19:38:13|21719.26
19:38:15|21730.54
19:38:15|21733.02
19:38:16|21728.15
19:38:18|21724.83
19:38:20|21725.72
19:38:20|21725.72
19:38:21|21723.06
19:38:22|21723.05
19:38:23|21732.7
19:38:25|21736.59
19:38:27|21736.27
19:38:28|21732.1
19:38:29|21734.28
19:38:29|21734.28
19:38:31|21744.35
19:38:32|21744.35
19:38:32|21741.56
19:38:35|21741.35
19:38:35|21741.35
19:38:36|21747.42
19:38:37|21746.32
19:38:38|21744.34
19:38:39|21744.34
19:38:40|21744.34
19:38:41|21739.74
19:38:42|21741.17
19:38:43|21738.05
19:38:44|21738.05
19:38:45|21738.05
19:38:46|21738.05
19:38:47|21738.05
19:38:48|21738.05
19:38:49|21736.55
19:38:50|21734.38
19:38:51|21734.38
19:38:52|21734.38
19:38:53|21732.6
19:38:54|21731.62
19:38:55|21733.45
19:38:56|21729.7
19:38:57|21729.7
19:38:58|21729.7
19:38:59|21729.7
19:39:00|21729.7
19:39:01|21729.7
19:39:02|21732.76
19:39:03|21732.76
19:39:04|21734.04
19:39:05|21734.04
19:39:06|21734.04
19:39:07|21734.07
19:39:08|21730.68
19:39:09|21730.68
19:39:10|21728.61
19:39:11|21729.51
19:39:12|21729.51
19:39:13|21731.15
19:39:14|21731.15
19:39:16|21737.12
19:39:18|21737.12
19:39:18|21737.12
19:39:19|21738.04
19:39:21|21738.04
19:39:23|21734.9
19:39:23|21734.9
19:39:24|21734.9
19:39:25|21737.53
19:39:26|21738.81
19:39:28|21738.81
19:39:28|21738.81
19:39:30|21739.25
19:39:30|21734.71
19:39:31|21734.71
19:39:33|21734.71
19:39:34|21738.68
19:39:35|21739.75
19:39:35|21741.94
19:39:37|21741.94
19:39:38|21741.86
19:39:39|21741.86
19:39:40|21742.52
19:39:41|21742.52
19:39:42|21742.52
19:39:42|21739.76
19:39:44|21739.76
19:39:45|21739.76
19:39:46|21741.01
19:39:47|21741.01
19:39:48|21739.82
19:39:49|21738.39
19:39:50|21739.84
19:39:51|21737.78
19:39:52|21737.78
19:39:53|21738.9
19:39:54|21738.9
19:39:56|21738.9
19:39:56|21738.9
19:39:57|21738.9
19:39:58|21741.5
19:39:59|21741.5
19:40:00|21741.5
19:40:02|21741.5
19:40:03|21741.8
19:40:05|21748.01
19:40:05|21751.12
19:40:07|21751.12
19:40:08|21753.42
19:40:09|21753.49
19:40:10|21753.49
19:40:11|21753.49
19:40:12|21753.49
19:40:13|21755.37
19:40:14|21755.37
19:40:15|21755.37
19:40:16|21755.37
19:40:18|21761.81
19:40:19|21763.
19:40:21|21758.7
19:40:22|21762.47
19:40:23|21762.47
19:40:24|21762.47
19:40:25|21766.07
19:40:26|21764.15
19:40:26|21764.15
19:40:28|21764.15
19:40:29|21763.82
19:40:30|21763.82
19:40:31|21771.61
19:40:32|21771.61
19:40:33|21771.61
19:40:34|21768.32
19:40:35|21768.32
19:40:36|21768.32
19:40:37|21768.32
19:40:38|21777.96
19:40:39|21774.31
19:40:40|21775.03
19:40:41|21771.95
19:40:42|21771.95
19:40:43|21773.29
19:40:44|21772.84
19:40:45|21772.84
19:40:46|21772.84
19:40:47|21772.84
19:40:48|21772.41
19:40:49|21776.59
19:40:50|21776.59
19:40:51|21775.
19:40:52|21775.
19:40:53|21775.
19:40:54|21776.2
19:40:55|21778.17
19:40:56|21778.17
19:40:57|21778.17
19:40:59|21782.32
19:41:00|21780.01
19:41:01|21779.88
19:41:02|21781.25
19:41:03|21778.87
19:41:03|21775.02
19:41:05|21771.3
19:41:05|21774.42
19:41:07|21774.42
19:41:07|21778.89
19:41:09|21778.92
19:41:09|21783.63
19:41:11|21787.54
19:41:12|21785.42
19:41:12|21784.35
19:41:14|21784.35
19:41:15|21784.33
19:41:16|21785.22
19:41:18|21785.22
19:41:19|21778.83
19:41:21|21778.83
19:41:22|21778.83
19:41:23|21771.07
19:41:25|21771.34
19:41:26|21771.34
19:41:27|21771.34
19:41:28|21761.54
19:41:29|21761.54
19:41:30|21771.14
19:41:32|21770.
19:41:33|21770.81
19:41:34|21767.38
19:41:35|21767.38
19:41:36|21767.86
19:41:37|21761.5
19:41:38|21761.5
19:41:39|21756.57
19:41:40|21758.33
19:41:41|21758.33
19:41:42|21758.33
19:41:43|21758.33
19:41:44|21758.33
19:41:45|21761.19
19:41:46|21761.19
19:41:47|21761.19
19:41:48|21765.58
19:41:49|21767.73
19:41:50|21767.73
19:41:51|21766.1
19:41:52|21768.79
19:41:53|21768.79
19:41:54|21771.82
19:41:55|21771.82
19:41:56|21771.82
19:41:57|21774.38
19:41:58|21774.38
19:41:59|21776.86
19:42:00|21774.14
19:42:01|21776.58
19:42:02|21772.91
19:42:03|21772.91
19:42:04|21771.84
19:42:06|21767.89
19:42:06|21767.89
19:42:07|21770.75
19:42:08|21775.
19:42:09|21780.
19:42:10|21776.22
19:42:11|21773.51
19:42:12|21773.51
19:42:13|21773.51
19:42:14|21772.42
19:42:15|21772.42
19:42:16|21772.42
19:42:17|21769.1
19:42:18|21766.09
19:42:19|21769.55
19:42:21|21777.68
19:42:23|21774.36
19:42:23|21774.36
19:42:24|21777.54
19:42:26|21772.87
19:42:27|21775.81
19:42:28|21774.42
19:42:29|21773.63
19:42:30|21773.8
19:42:31|21773.8
19:42:33|21776.75
19:42:33|21776.75
19:42:34|21776.75
19:42:35|21779.07
19:42:36|21780.92
19:42:37|21781.96
19:42:38|21781.96
19:42:39|21781.96
19:42:40|21781.96
19:42:41|21781.96
19:42:42|21781.96
19:42:43|21781.65
19:42:44|21781.65
19:42:45|21785.39
19:42:46|21785.39
19:42:47|21786.4
19:42:48|21786.4
19:42:49|21786.4
19:42:50|21793.3
19:42:51|21788.95
19:42:53|21790.06
19:42:54|21790.06
19:42:55|21790.06
19:42:56|21790.06
19:42:57|21791.14
19:42:58|21791.14
19:42:58|21790.82
19:43:01|21791.25
19:43:01|21791.25
19:43:02|21789.51
19:43:03|21789.51
19:43:04|21791.79
19:43:05|21789.61
19:43:06|21788.87
19:43:07|21792.83
19:43:08|21792.83
19:43:09|21792.83
19:43:10|21797.1
19:43:11|21798.21
19:43:12|21803.73
19:43:13|21812.3
19:43:14|21819.09
19:43:16|21817.12
19:43:17|21816.34
19:43:17|21816.49
19:43:19|21811.03
19:43:20|21811.03
19:43:21|21817.28
19:43:23|21804.32
19:43:24|21803.25
19:43:25|21805.19
19:43:26|21792.18
19:43:27|21792.03
19:43:27|21800.26
19:43:28|21800.26
19:43:30|21795.72
19:43:31|21795.72
19:43:32|21799.56
19:43:33|21802.71
19:43:34|21807.36
19:43:35|21807.36
19:43:36|21804.34
19:43:37|21804.34
19:43:38|21804.34
19:43:40|21804.34
19:43:40|21804.34
19:43:41|21804.65
19:43:42|21803.53
19:43:43|21803.53
19:43:44|21807.41
19:43:45|21818.61
19:43:46|21818.61
19:43:47|21818.61
19:43:48|21815.89
19:43:49|21815.35
19:43:50|21815.35
19:43:51|21821.33
19:43:52|21815.21
19:43:53|21815.31
19:43:54|21817.86
19:43:55|21817.86
19:43:56|21817.86
19:43:57|21822.34
19:43:58|21829.68
19:43:59|21837.51
19:44:00|21838.19
19:44:01|21834.39
19:44:02|21833.3
19:44:03|21831.56
19:44:05|21832.93
19:44:05|21834.24
19:44:07|21834.24
19:44:08|21833.27
19:44:08|21835.55
19:44:10|21838.15
19:44:11|21831.47
19:44:12|21831.47
19:44:13|21831.47
19:44:13|21822.3
19:44:15|21820.86
19:44:16|21820.86
19:44:17|21826.39
19:44:18|21826.39
19:44:19|21826.39
19:44:21|21826.39
19:44:22|21826.39
19:44:24|21825.19
19:44:25|21825.19
19:44:26|21823.25
19:44:27|21823.25
19:44:28|21826.14
19:44:29|21826.14
19:44:30|21826.14
19:44:31|21844.2
19:44:33|21841.68
19:44:33|21841.68
19:44:34|21845.56
19:44:35|21852.02
19:44:36|21854.31
19:44:38|21851.48
19:44:39|21850.13
19:44:40|21852.5
19:44:41|21849.62
19:44:42|21851.02
19:44:43|21844.81
19:44:44|21845.51
19:44:45|21845.51
19:44:46|21845.51
19:44:47|21845.51
19:44:48|21846.35
19:44:49|21850.66
19:44:50|21852.28
19:44:51|21855.35
19:44:52|21852.71
19:44:53|21856.64
19:44:54|21853.15
19:44:55|21849.94
19:44:57|21845.27
19:44:58|21846.24
19:44:59|21846.24
19:45:00|21848.26
19:45:01|21842.42
19:45:02|21838.23
19:45:03|21843.06
19:45:03|21843.06
19:45:05|21850.12
19:45:07|21850.05
19:45:07|21845.32
19:45:08|21845.32
19:45:09|21844.53
19:45:11|21842.69
19:45:12|21845.62
19:45:13|21845.59
19:45:14|21847.2
19:45:15|21846.92
19:45:16|21848.86
19:45:17|21848.86
19:45:19|21842.5
19:45:20|21842.5
19:45:21|21834.76
19:45:22|21837.49
19:45:23|21837.49
19:45:24|21842.76
19:45:26|21842.76
19:45:27|21840.08
19:45:28|21840.08
19:45:30|21842.23
19:45:31|21842.23
19:45:32|21842.23
19:45:33|21837.49
19:45:34|21833.33
19:45:35|21831.41
19:45:36|21828.1
19:45:37|21823.21
19:45:39|21825.49
19:45:40|21823.83
19:45:41|21825.58
19:45:42|21831.94
19:45:43|21827.8
19:45:44|21827.8
19:45:45|21832.77
19:45:46|21832.45
19:45:47|21832.45
19:45:48|21832.45
19:45:49|21830.86
19:45:51|21830.86
19:45:51|21830.86
19:45:52|21828.17
19:45:53|21828.17
19:45:55|21825.5
19:45:56|21823.55
19:45:57|21823.55
19:45:58|21823.55
19:45:59|21825.16
19:46:00|21823.64
19:46:01|21823.64
19:46:02|21820.25
19:46:03|21820.25
19:46:04|21820.25
19:46:05|21822.88
19:46:06|21829.65
19:46:07|21827.19
19:46:08|21827.19
19:46:09|21827.19
19:46:10|21827.19
19:46:11|21827.19
19:46:12|21832.96
19:46:13|21832.96
19:46:14|21832.96
19:46:15|21838.65
19:46:16|21832.23
19:46:17|21832.23
19:46:18|21834.89
19:46:19|21834.89
19:46:20|21832.68
19:46:21|21832.68
19:46:23|21835.93
19:46:24|21841.6
19:46:25|21839.41
19:46:26|21839.41
19:46:27|21827.09
19:46:29|21832.36
19:46:30|21829.41
19:46:31|21831.27
19:46:32|21831.27
19:46:34|21831.
19:46:35|21830.34
19:46:36|21830.34
19:46:37|21829.39
19:46:38|21826.1
19:46:39|21826.1
19:46:40|21826.1
19:46:41|21826.1
19:46:42|21830.21
19:46:43|21830.21
19:46:44|21830.21
19:46:46|21827.9
19:46:47|21823.99
19:46:48|21824.68
19:46:50|21824.68
19:46:50|21824.68
19:46:52|21824.68
19:46:53|21822.25
19:46:53|21823.84
19:46:54|21822.57
19:46:56|21830.75
19:46:57|21830.75
19:46:57|21834.99
19:46:58|21832.82
19:46:59|21829.3
19:47:00|21829.3
19:47:01|21824.67
19:47:03|21824.67
19:47:04|21824.67
19:47:04|21826.94
19:47:05|21830.24
19:47:06|21829.53
19:47:08|21829.53
19:47:09|21829.53
19:47:09|21838.96
19:47:11|21830.14
19:47:11|21830.14
19:47:13|21835.62
19:47:13|21835.62
19:47:14|21835.62
19:47:16|21826.94
19:47:17|21826.94
19:47:18|21834.11
19:47:19|21828.45
19:47:19|21830.81
19:47:21|21833.56
19:47:21|21833.56
19:47:23|21833.56
19:47:25|21834.55
19:47:26|21841.86
19:47:28|21843.86
19:47:29|21846.96
19:47:29|21844.47
19:47:30|21845.39
19:47:32|21849.47
19:47:33|21845.06
19:47:34|21847.96
19:47:36|21851.82
19:47:36|21855.55
19:47:38|21855.24
19:47:39|21859.17
19:47:41|21858.05
19:47:42|21858.05
19:47:43|21856.17
19:47:44|21856.17
19:47:46|21859.44
19:47:47|21859.88
19:47:48|21859.88
19:47:49|21859.88
19:47:50|21853.93
19:47:51|21854.59
19:47:53|21852.87
19:47:53|21854.46
19:47:54|21846.29
19:47:55|21846.29
19:47:57|21841.93
19:47:57|21845.8
19:47:58|21840.3
19:48:00|21840.3
19:48:01|21844.32
19:48:02|21849.11
19:48:03|21846.91
19:48:04|21846.91
19:48:05|21838.
19:48:06|21835.75
19:48:07|21835.75
19:48:08|21835.75
19:48:09|21835.75
19:48:10|21835.03
19:48:10|21834.35
19:48:11|21834.35
19:48:13|21838.61
19:48:14|21835.68
19:48:15|21835.68
19:48:16|21829.73
19:48:17|21829.73
19:48:18|21829.73
19:48:18|21838.33
19:48:20|21833.71
19:48:21|21833.39
19:48:22|21837.54
19:48:22|21836.23
19:48:24|21834.11
19:48:26|21834.11
19:48:27|21835.59
19:48:29|21831.45
19:48:29|21825.92
19:48:31|21829.14
19:48:32|21828.36
19:48:33|21822.82
19:48:34|21824.87
19:48:35|21825.69
19:48:36|21825.69
19:48:37|21830.83
19:48:38|21832.71
19:48:39|21832.71
19:48:40|21834.9
19:48:41|21834.9
19:48:41|21834.9
19:48:43|21830.61
19:48:44|21836.25
19:48:45|21836.25
19:48:46|21835.97
19:48:48|21829.14
19:48:48|21828.62
19:48:49|21828.62
19:48:50|21833.7
19:48:51|21833.7
19:48:52|21830.
19:48:53|21824.66
19:48:54|21822.57
19:48:56|21822.17
19:48:57|21822.17
19:48:58|21820.74
19:48:59|21820.74
19:49:00|21827.17
19:49:01|21825.04
19:49:02|21825.04
19:49:03|21819.34
19:49:04|21819.53
19:49:05|21819.53
19:49:06|21817.45
19:49:07|21822.05
19:49:08|21822.05
19:49:09|21823.4
19:49:10|21822.13
19:49:11|21823.21
19:49:12|21819.44
19:49:14|21819.21
19:49:14|21819.21
19:49:15|21819.3
19:49:16|21817.93
19:49:17|21821.38
19:49:18|21817.19
19:49:19|21817.19
19:49:20|21821.13
19:49:21|21821.13
19:49:22|21819.94
19:49:23|21819.94
19:49:24|21819.94
19:49:25|21823.89
19:49:26|21823.89
19:49:28|21822.37
19:49:29|21821.44
19:49:30|21821.44
19:49:31|21823.47
19:49:32|21823.47
19:49:34|21821.68
19:49:34|21818.33
19:49:35|21819.21
19:49:36|21817.94
19:49:37|21815.67
19:49:38|21817.43
19:49:39|21817.7
19:49:40|21818.69
19:49:41|21818.92
19:49:42|21820.14
19:49:43|21818.98
19:49:44|21818.72
19:49:45|21825.75
19:49:46|21822.21
19:49:47|21819.75
19:49:48|21819.75
19:49:49|21817.71
19:49:50|21820.98
19:49:51|21827.48
19:49:52|21829.01
19:49:54|21829.17
19:49:55|21829.33
19:49:55|21830.83
19:49:57|21828.36
19:49:58|21827.19
19:49:59|21825.66
19:50:00|21825.66
19:50:01|21825.63
19:50:02|21822.69
19:50:03|21828.22
19:50:05|21841.43
19:50:05|21859.88
19:50:06|21854.97
19:50:07|21849.76
19:50:08|21834.73
19:50:09|21834.73
19:50:10|21838.1
19:50:11|21841.56
19:50:12|21839.23
19:50:13|21835.83
19:50:15|21831.1
19:50:16|21833.63
19:50:16|21840.65
19:50:17|21835.87
19:50:19|21836.33
19:50:20|21834.69
19:50:21|21840.19
19:50:22|21839.97
19:50:23|21840.71
19:50:24|21840.71
19:50:25|21835.06
19:50:26|21830.01
19:50:28|21833.66
19:50:28|21832.05
19:50:30|21836.24
19:50:31|21836.24
19:50:32|21836.87
19:50:33|21837.87
19:50:34|21836.82
19:50:36|21830.06
19:50:37|21830.68
19:50:39|21824.67
19:50:39|21825.8
19:50:40|21825.8
19:50:41|21827.78
19:50:42|21828.61
19:50:43|21828.89
19:50:45|21826.66
19:50:46|21822.8
19:50:47|21822.8
19:50:48|21822.8
19:50:49|21823.37
19:50:51|21823.25
19:50:52|21818.34
19:50:53|21818.34
19:50:53|21824.24
19:50:55|21824.24
19:50:56|21828.68
19:50:57|21827.9
19:50:58|21827.9
19:50:59|21826.74
19:51:00|21823.94
19:51:01|21823.94
19:51:02|21829.94
19:51:03|21825.93
19:51:04|21825.93
19:51:05|21828.94
19:51:06|21828.94
19:51:07|21827.6
19:51:08|21827.6
19:51:09|21824.5
19:51:10|21824.5
19:51:11|21820.7
19:51:11|21820.7
19:51:13|21819.32
19:51:14|21826.6
19:51:15|21831.32
19:51:16|21835.58
19:51:17|21835.75
19:51:18|21836.81
19:51:19|21842.83
19:51:20|21842.26
19:51:21|21835.19
19:51:22|21833.14
19:51:22|21829.72
19:51:23|21837.88
19:51:25|21837.88
19:51:26|21830.91
19:51:27|21837.68
19:51:28|21844.44
19:51:29|21845.8
19:51:30|21845.8
19:51:32|21840.35
19:51:32|21840.35
19:51:33|21833.34
19:51:35|21833.02
19:51:36|21835.73
19:51:38|21839.12
19:51:38|21839.12
19:51:39|21838.45
19:51:40|21833.56
19:51:41|21830.75
19:51:42|21833.55
19:51:43|21833.55
19:51:44|21828.29
19:51:45|21826.56
19:51:46|21821.89
19:51:47|21826.98
19:51:48|21827.49
19:51:49|21821.89
19:51:50|21826.5
19:51:51|21825.19
19:51:52|21819.49
19:51:54|21823.57
19:51:55|21823.57
19:51:56|21823.57
19:51:57|21827.96
19:51:58|21825.77
19:51:59|21826.45
19:52:00|21828.92
19:52:01|21829.02
19:52:02|21825.38
19:52:03|21824.31
19:52:04|21829.26
19:52:04|21829.26
19:52:05|21829.26
19:52:07|21829.26
19:52:07|21830.58
19:52:08|21830.58
19:52:10|21830.58
19:52:11|21830.58
19:52:12|21828.5
19:52:13|21822.53
19:52:14|21823.64
19:52:15|21820.75
19:52:16|21820.75
19:52:17|21820.75
19:52:18|21820.91
19:52:19|21822.31
19:52:20|21822.31
19:52:21|21822.31
19:52:22|21822.31
19:52:23|21823.64
19:52:24|21827.97
19:52:25|21824.68
19:52:26|21824.68
19:52:27|21823.55
19:52:29|21820.43
19:52:29|21820.43
19:52:30|21820.43
19:52:32|21825.7
19:52:33|21825.28
19:52:35|21823.96
19:52:35|21823.96
19:52:36|21823.96
19:52:37|21823.96
19:52:39|21838.29
19:52:40|21829.34
19:52:41|21828.82
19:52:41|21832.55
19:52:43|21829.25
19:52:43|21829.25
19:52:45|21833.02
19:52:46|21833.02
19:52:47|21827.6
19:52:48|21827.6
19:52:48|21827.6
19:52:50|21830.88
19:52:51|21833.95
19:52:52|21837.63
19:52:53|21833.18
19:52:54|21832.4
19:52:55|21830.14
19:52:56|21830.14
19:52:57|21831.43
19:52:57|21831.43
19:52:58|21832.07
19:53:00|21833.17
19:53:01|21835.35
19:53:02|21835.97
19:53:02|21835.59
19:53:04|21835.59
19:53:05|21835.59
19:53:06|21844.82
19:53:07|21849.22
19:53:08|21845.96
19:53:08|21845.61
19:53:10|21844.71
19:53:11|21840.73
19:53:11|21841.07
19:53:12|21842.03
19:53:13|21842.03
19:53:15|21844.19
19:53:16|21846.63
19:53:17|21847.68
19:53:18|21847.68
19:53:19|21839.04
19:53:19|21836.72
19:53:21|21840.44
19:53:21|21834.37
19:53:22|21835.48
19:53:24|21835.71
19:53:25|21836.03
19:53:26|21834.83
19:53:27|21834.09
19:53:29|21829.73
19:53:30|21830.6
19:53:32|21830.6
19:53:33|21823.
19:53:34|21830.16
19:53:35|21828.43
19:53:36|21831.94
19:53:37|21833.41
19:53:39|21835.35
19:53:40|21834.04
19:53:41|21831.95
19:53:42|21846.53
19:53:43|21842.75
19:53:44|21837.56
19:53:45|21836.25
19:53:46|21836.23
19:53:47|21836.23
19:53:48|21836.23
19:53:49|21836.23
19:53:50|21836.23
19:53:51|21836.23
19:53:52|21847.45
19:53:53|21842.23
19:53:54|21842.23
19:53:55|21842.56
19:53:56|21842.56
19:53:58|21842.35
19:53:58|21838.83
19:53:59|21838.83
19:54:00|21839.79
19:54:02|21838.34
19:54:02|21838.64
19:54:03|21838.64
19:54:04|21838.64
19:54:05|21838.64
19:54:06|21834.79
19:54:08|21834.79
19:54:09|21834.79
19:54:09|21832.37
19:54:11|21833.44
19:54:12|21835.64
19:54:12|21827.71
19:54:14|21826.08
19:54:15|21826.08
19:54:15|21835.56
19:54:17|21835.81
19:54:18|21835.81
19:54:19|21828.82
19:54:20|21829.42
19:54:21|21821.35
19:54:22|21825.67
19:54:23|21827.52
19:54:24|21830.14
19:54:24|21830.14
19:54:26|21830.14
19:54:27|21829.9
19:54:28|21828.27
19:54:29|21827.06
19:54:31|21817.84
19:54:32|21819.28
19:54:32|21817.74
19:54:34|21822.12
19:54:35|21824.32
19:54:36|21830.87
19:54:36|21826.48
19:54:38|21822.23
19:54:40|21828.22
19:54:40|21840.45
19:54:42|21843.27
19:54:43|21843.27
19:54:45|21844.02
19:54:45|21844.02
19:54:46|21839.85
19:54:47|21838.82
19:54:48|21839.77
19:54:49|21840.95
19:54:50|21837.66
19:54:52|21844.29
19:54:53|21841.68
19:54:54|21840.58
19:54:54|21838.11
19:54:56|21838.11
19:54:56|21837.98
19:54:58|21835.51
19:54:59|21835.51
19:55:00|21838.1
19:55:01|21831.21
19:55:02|21831.95
19:55:02|21829.93
19:55:04|21831.84
19:55:05|21828.17
19:55:06|21831.64
19:55:07|21831.64
19:55:08|21821.78
19:55:09|21823.26
19:55:10|21823.26
19:55:11|21823.26
19:55:12|21823.26
19:55:13|21823.26
19:55:14|21823.26
19:55:15|21825.91
19:55:15|21825.91
19:55:17|21825.91
19:55:18|21824.64
19:55:19|21827.4
19:55:20|21828.04
19:55:20|21835.2
19:55:22|21835.2
19:55:23|21833.83
19:55:23|21835.23
19:55:24|21835.23
19:55:27|21838.42
19:55:27|21838.42
19:55:28|21844.59
19:55:29|21844.88
19:55:31|21841.7
19:55:32|21842.18
19:55:33|21842.18
19:55:35|21834.64
19:55:35|21834.64
19:55:37|21846.2
19:55:37|21844.27
19:55:38|21843.75
19:55:39|21843.75
19:55:41|21842.84
19:55:41|21840.67
19:55:43|21840.67
19:55:44|21833.49
19:55:44|21829.9
19:55:46|21825.84
19:55:46|21822.33
19:55:47|21815.69
19:55:48|21811.07
19:55:50|21811.07
19:55:50|21816.32
19:55:52|21820.47
19:55:53|21818.21
19:55:54|21820.41
19:55:54|21820.41
19:55:56|21817.14
19:55:57|21819.16
19:55:58|21819.16
19:55:59|21819.16
19:56:00|21819.16
19:56:01|21816.44
19:56:03|21819.59
19:56:04|21818.28
19:56:05|21818.28
19:56:05|21818.89
19:56:07|21818.46
19:56:08|21813.85
19:56:09|21813.85
19:56:10|21817.32
19:56:10|21817.32
19:56:11|21817.32
19:56:12|21817.55
19:56:13|21816.94
19:56:14|21816.92
19:56:16|21816.92
19:56:16|21814.74
19:56:18|21816.53
19:56:18|21816.53
19:56:20|21818.81
19:56:20|21816.81
19:56:21|21818.24
19:56:22|21815.57
19:56:24|21813.37
19:56:24|21816.7
19:56:26|21816.7
19:56:26|21816.7
19:56:27|21816.7
19:56:28|21816.1
19:56:29|21813.67
19:56:31|21809.97
19:56:32|21810.09
19:56:34|21812.05
19:56:35|21812.05
19:56:36|21812.05
19:56:37|21813.1
19:56:39|21814.32
19:56:39|21814.32
19:56:41|21814.32
19:56:42|21801.74
19:56:43|21790.22
19:56:44|21790.72
19:56:45|21793.35
19:56:46|21792.94
19:56:47|21788.62
19:56:48|21788.67
19:56:49|21790.42
19:56:50|21789.22
19:56:51|21789.22
19:56:53|21788.69
19:56:54|21790.05
19:56:55|21795.29
19:56:56|21799.58
19:56:57|21799.55
19:56:57|21800.77
19:56:59|21800.77
19:57:00|21799.36
19:57:01|21799.93
19:57:02|21799.93
19:57:03|21801.11
19:57:04|21801.11
19:57:05|21802.89
19:57:06|21801.8
19:57:07|21799.76
19:57:08|21796.95
19:57:09|21796.95
19:57:10|21796.37
19:57:11|21791.1
19:57:12|21797.19
19:57:13|21795.31
19:57:14|21795.32
19:57:15|21793.3
19:57:16|21793.32
19:57:17|21789.55
19:57:18|21787.87
19:57:19|21784.58
19:57:20|21785.67
19:57:21|21788.76
19:57:22|21792.98
19:57:23|21793.3
19:57:24|21793.3
19:57:25|21788.46
19:57:26|21788.46
19:57:27|21788.46
19:57:28|21786.62
19:57:29|21788.52
19:57:30|21791.01
19:57:31|21790.02
19:57:32|21788.43
19:57:34|21787.36
19:57:35|21787.36
19:57:36|21790.88
19:57:37|21790.88
19:57:38|21790.88
19:57:39|21788.8
19:57:41|21788.39
19:57:42|21789.34
19:57:43|21789.34
19:57:44|21790.06
19:57:45|21791.2
19:57:46|21791.2
19:57:47|21791.2
19:57:48|21788.45
19:57:49|21789.17
19:57:50|21788.6
19:57:51|21788.6
19:57:52|21788.6
19:57:53|21802.27
19:57:54|21802.3
19:57:55|21801.19
19:57:56|21805.8
19:57:57|21814.06
19:57:58|21813.09
19:57:59|21812.69
19:58:00|21810.89
19:58:01|21807.5
19:58:02|21806.72
19:58:03|21805.92
19:58:04|21804.26
19:58:05|21804.26
19:58:06|21806.51
19:58:07|21805.28
19:58:08|21805.28
19:58:09|21805.28
19:58:10|21808.73
19:58:11|21809.45
19:58:12|21809.45
19:58:13|21809.45
19:58:14|21810.86
19:58:15|21810.49
19:58:16|21806.47
19:58:17|21808.37
19:58:18|21808.37
19:58:19|21808.37
19:58:20|21801.19
19:58:21|21800.85
19:58:22|21801.67
19:58:23|21803.37
19:58:24|21805.25
19:58:25|21804.31
19:58:26|21804.76
19:58:27|21805.29
19:58:28|21810.95
19:58:29|21807.66
19:58:30|21807.66
19:58:31|21806.25
19:58:32|21805.24
19:58:33|21805.24
19:58:35|21799.96
19:58:36|21799.96
19:58:37|21806.07
19:58:38|21802.63
19:58:40|21802.63
19:58:41|21802.63
19:58:42|21801.17
19:58:43|21801.54
19:58:44|21800.65
19:58:44|21800.65
19:58:46|21800.65
19:58:47|21799.61
19:58:48|21797.68
19:58:49|21797.68
19:58:50|21797.68
19:58:51|21792.58
19:58:52|21792.81
19:58:54|21791.65
19:58:55|21793.96
19:58:56|21795.69
19:58:57|21796.26
19:58:58|21796.26
19:58:59|21796.26
19:59:00|21796.26
19:59:02|21800.09
19:59:03|21790.97
19:59:04|21793.55
19:59:05|21797.57
19:59:06|21797.57
19:59:07|21794.34
19:59:08|21794.34
19:59:09|21794.34
19:59:10|21794.
19:59:11|21790.87
19:59:12|21787.96
19:59:14|21783.3
19:59:14|21784.8
19:59:16|21784.8
19:59:17|21785.91
19:59:18|21785.91
19:59:19|21785.73
19:59:20|21784.64
19:59:21|21786.
19:59:22|21783.24
19:59:23|21778.2
19:59:24|21778.47
19:59:25|21778.61
19:59:26|21778.61
19:59:27|21779.16
19:59:28|21778.05
19:59:29|21778.05
19:59:30|21776.74
19:59:31|21776.74
19:59:32|21779.4
19:59:33|21779.4
19:59:34|21783.75
19:59:35|21786.7
19:59:37|21786.7
19:59:38|21792.88
19:59:40|21787.82
19:59:41|21787.82
19:59:42|21787.82
19:59:43|21790.48
19:59:44|21790.48
19:59:45|21790.48
19:59:46|21796.74
19:59:47|21797.78
19:59:48|21791.7
19:59:49|21789.8
19:59:50|21789.8
19:59:51|21789.83
19:59:52|21789.83
19:59:53|21789.83
19:59:54|21790.08
19:59:55|21790.08
19:59:56|21789.32
19:59:57|21796.98
19:59:58|21798.26
20:00:00|21798.72
20:00:01|21797.74
20:00:02|21797.74
20:00:03|21797.74
20:00:04|21794.41
20:00:05|21794.41
20:00:07|21799.17
20:00:08|21799.17
20:00:08|21795.97
20:00:10|21795.77
20:00:11|21795.77
20:00:12|21795.77
20:00:13|21795.77
20:00:13|21800.59
20:00:14|21800.59
20:00:16|21803.47
20:00:16|21803.47
20:00:18|21801.26
20:00:19|21801.26
20:00:19|21806.11
20:00:21|21809.5
20:00:22|21818.29
20:00:22|21818.29
20:00:24|21820.93
20:00:25|21820.93
20:00:26|21819.44
20:00:27|21821.97
20:00:28|21821.97
20:00:28|21821.97
20:00:29|21822.01
20:00:30|21822.01
20:00:32|21824.35
20:00:33|21822.17
20:00:34|21822.19
20:00:34|21822.19
20:00:36|21822.19
20:00:38|21817.71
20:00:39|21817.71
20:00:41|21818.62
20:00:42|21818.62
20:00:43|21819.37
20:00:44|21817.29
20:00:45|21817.29
20:00:45|21817.29
20:00:47|21814.43
20:00:48|21814.43
20:00:48|21814.43
20:00:50|21814.43
20:00:50|21814.43
20:00:52|21814.43
20:00:54|21814.43
20:00:54|21815.73
20:00:56|21812.15
20:00:56|21811.06
20:00:58|21812.08
20:00:58|21812.08
20:01:00|21811.01
20:01:00|21816.16
20:01:02|21814.31
20:01:02|21814.31
20:01:04|21814.31
20:01:05|21818.39
20:01:06|21818.39
20:01:07|21818.39
20:01:08|21817.76
20:01:09|21815.4
20:01:10|21816.73
20:01:11|21817.6
20:01:12|21822.71
20:01:13|21820.9
20:01:14|21820.9
20:01:15|21820.9
20:01:16|21820.67
20:01:17|21820.67
20:01:18|21820.67
20:01:19|21821.83
20:01:20|21821.83
20:01:21|21821.83
20:01:22|21821.83
20:01:23|21816.61
20:01:24|21810.35
20:01:25|21807.7
20:01:26|21804.88
20:01:27|21803.95
20:01:28|21803.81
20:01:29|21802.71
20:01:30|21802.71
20:01:31|21802.71
20:01:32|21802.71
20:01:33|21801.91
20:01:34|21801.91
20:01:35|21801.91
20:01:36|21803.43
20:01:37|21803.13
20:01:39|21803.13
20:01:40|21799.67
20:01:41|21795.04
20:01:43|21791.63
20:01:43|21791.63
20:01:45|21793.76
20:01:46|21792.35
20:01:47|21792.35
20:01:48|21794.92
20:01:49|21794.92
20:01:50|21790.71
20:01:51|21790.71
20:01:53|21793.01
20:01:53|21793.01
20:01:54|21794.05
20:01:55|21792.5
20:01:56|21792.97
20:01:57|21792.97
20:01:58|21792.97
20:01:59|21791.68
20:02:00|21791.05
20:02:01|21787.72
20:02:03|21783.52
20:02:04|21780.95
20:02:05|21780.95
20:02:06|21782.57
20:02:07|21782.74
20:02:08|21782.49
20:02:09|21784.1
20:02:11|21780.52
20:02:11|21780.52
20:02:12|21776.9
20:02:13|21773.6
20:02:14|21773.6
20:02:15|21775.35
20:02:16|21775.35
20:02:17|21778.88
20:02:18|21778.07
20:02:19|21776.84
20:02:20|21776.84
20:02:21|21776.28
20:02:22|21776.28
20:02:23|21779.3
20:02:24|21779.3
20:02:25|21776.04
20:02:26|21773.9
20:02:27|21773.23
20:02:28|21773.18
20:02:29|21769.97
20:02:30|21771.18
20:02:31|21772.42
20:02:32|21773.95
20:02:33|21774.57
20:02:34|21774.57
20:02:35|21773.59
20:02:36|21772.44
20:02:38|21771.42
20:02:39|21771.42
20:02:40|21769.66
20:02:41|21767.
20:02:42|21761.32
20:02:44|21766.74
20:02:44|21764.35
20:02:45|21764.34
20:02:47|21762.16
20:02:48|21759.19
20:02:49|21760.88
20:02:50|21760.88
20:02:51|21758.66
20:02:52|21761.26
20:02:53|21761.26
20:02:54|21759.86
20:02:56|21759.86
20:02:57|21761.66
20:02:58|21761.66
20:02:59|21761.66
20:03:00|21757.62
20:03:01|21760.04
20:03:02|21761.61
20:03:03|21763.86
20:03:04|21761.52
20:03:05|21761.52
20:03:06|21767.43
20:03:07|21767.43
20:03:08|21766.86
20:03:10|21769.8
20:03:11|21772.19
20:03:12|21767.15
20:03:13|21765.6
20:03:13|21763.51
20:03:15|21772.23
20:03:16|21773.1
20:03:17|21770.95
20:03:18|21770.95
20:03:18|21769.73
20:03:20|21769.73
20:03:21|21767.42
20:03:21|21763.78
20:03:23|21763.78
20:03:24|21768.35
20:03:25|21767.44
20:03:26|21767.72
20:03:26|21767.72
20:03:27|21767.76
20:03:29|21765.7
20:03:29|21771.05
20:03:31|21775.11
20:03:32|21775.11
20:03:33|21775.32
20:03:34|21776.11
20:03:35|21776.11
20:03:36|21776.11
20:03:37|21773.16
20:03:38|21772.98
20:03:40|21772.13
20:03:41|21771.85
20:03:42|21771.85
20:03:44|21771.85
20:03:44|21774.68
20:03:45|21774.8
20:03:46|21774.8
20:03:48|21767.87
20:03:49|21766.81
20:03:50|21767.17
20:03:52|21765.21
20:03:53|21765.21
20:03:54|21762.71
20:03:54|21762.71
20:03:56|21765.13
20:03:58|21765.13
20:03:58|21764.88
20:03:59|21764.88
20:04:00|21767.43
20:04:01|21769.06
20:04:02|21769.06
20:04:03|21768.01
20:04:04|21768.01
20:04:05|21768.01
20:04:06|21768.01
20:04:07|21768.92
20:04:09|21768.92
20:04:10|21768.92
20:04:10|21768.92
20:04:11|21768.66
20:04:13|21768.66
20:04:14|21768.66
20:04:15|21769.78
20:04:16|21769.78
20:04:17|21768.38
20:04:18|21768.38
20:04:19|21763.3
20:04:20|21767.61
20:04:21|21771.08
20:04:22|21770.02
20:04:23|21771.12
20:04:24|21771.12
20:04:25|21771.12
20:04:26|21770.08
20:04:27|21777.86
20:04:28|21778.41
20:04:29|21778.41
20:04:30|21778.52
20:04:31|21780.78
20:04:32|21785.42
20:04:33|21786.67
20:04:34|21783.18
20:04:35|21783.4
20:04:36|21783.4
20:04:37|21785.05
20:04:38|21785.05
20:04:40|21776.44
20:04:41|21776.44
20:04:42|21779.02
20:04:43|21773.02
20:04:44|21773.02
20:04:45|21774.74
20:04:47|21777.78
20:04:47|21777.68
20:04:49|21777.68
20:04:50|21777.68
20:04:51|21777.68
20:04:52|21776.38
20:04:53|21776.38
20:04:54|21776.38
20:04:56|21776.38
20:04:56|21776.38
20:04:57|21773.52
20:04:58|21773.52
20:04:59|21773.52
20:05:01|21773.83
20:05:02|21773.83
20:05:03|21776.08
20:05:04|21776.08
20:05:05|21776.3
20:05:06|21770.66
20:05:07|21776.5
20:05:08|21776.5
20:05:09|21776.5
20:05:10|21776.5
20:05:11|21775.73
20:05:12|21775.73
20:05:13|21774.83
20:05:14|21774.48
20:05:16|21774.48
20:05:16|21771.17
20:05:17|21770.57
20:05:18|21771.18
20:05:19|21771.18
20:05:20|21770.09
20:05:21|21774.75
20:05:22|21774.75
20:05:23|21774.75
20:05:24|21775.24
20:05:25|21773.01
20:05:26|21774.88
20:05:27|21776.82
20:05:28|21776.67
20:05:29|21773.73
20:05:30|21780.34
20:05:31|21777.89
20:05:32|21777.89
20:05:33|21777.89
20:05:34|21775.94
20:05:35|21780.12
20:05:36|21780.12
20:05:37|21790.03
20:05:38|21790.6
20:05:39|21790.06
20:05:41|21798.66
20:05:43|21799.76
20:05:44|21800.38
20:05:45|21801.63
20:05:46|21801.63
20:05:48|21807.41
20:05:48|21802.94
20:05:49|21800.68
20:05:51|21798.89
20:05:52|21796.51
20:05:53|21796.51
20:05:54|21800.88
20:05:55|21798.69
20:05:55|21798.69
20:05:57|21798.69
20:05:58|21798.69
20:05:58|21800.97
20:06:00|21801.02
20:06:01|21801.02
20:06:02|21801.02
20:06:03|21798.1
20:06:04|21800.07
20:06:04|21801.74
20:06:07|21800.66
20:06:07|21804.11
20:06:08|21804.11
20:06:09|21798.12
20:06:10|21798.12
20:06:11|21798.24
20:06:12|21798.24
20:06:13|21798.24
20:06:14|21797.01
20:06:15|21795.89
20:06:16|21789.45
20:06:17|21789.46
20:06:18|21790.28
20:06:19|21791.37
20:06:20|21794.28
20:06:21|21801.72
20:06:22|21797.36
20:06:23|21797.39
20:06:24|21796.07
20:06:25|21797.34
20:06:26|21796.3
20:06:27|21796.78
20:06:28|21796.14
20:06:29|21791.31
20:06:30|21786.54
20:06:31|21780.11
20:06:32|21789.61
20:06:33|21789.61
20:06:34|21789.61
20:06:35|21791.56
20:06:36|21791.64
20:06:37|21790.48
20:06:38|21796.02
20:06:39|21796.02
20:06:40|21796.14
20:06:41|21793.38
20:06:43|21789.47
20:06:44|21789.47
20:06:44|21793.66
20:06:47|21793.66
20:06:47|21793.66
20:06:48|21795.18
20:06:49|21793.52
20:06:50|21793.52
20:06:52|21793.52
20:06:53|21791.41
20:06:53|21785.36
20:06:55|21782.72
20:06:55|21783.22
20:06:57|21783.22
20:06:58|21786.27
20:06:59|21786.97
20:07:01|21786.97
20:07:02|21786.13
20:07:04|21784.69
20:07:04|21784.69
20:07:05|21786.07
20:07:06|21786.07
20:07:07|21786.07
20:07:08|21786.07
20:07:09|21784.08
20:07:11|21784.42
20:07:11|21784.42
20:07:12|21782.15
20:07:14|21782.15
20:07:15|21782.15
20:07:16|21783.8
20:07:17|21781.47
20:07:18|21779.24
20:07:20|21774.69
20:07:20|21776.16
20:07:21|21777.97
20:07:22|21779.78
20:07:23|21779.78
20:07:24|21779.78
20:07:25|21778.04
20:07:26|21778.04
20:07:27|21776.91
20:07:28|21775.58
20:07:29|21776.89
20:07:30|21776.89
20:07:31|21776.23
20:07:32|21776.23
20:07:33|21774.69
20:07:34|21771.67
20:07:35|21771.15
20:07:36|21771.15
20:07:37|21771.15
20:07:38|21770.65
20:07:39|21770.21
20:07:40|21770.21
20:07:41|21771.34
20:07:42|21770.57
20:07:43|21770.45
20:07:45|21770.05
20:07:47|21770.05
20:07:48|21770.39
20:07:48|21769.99
20:07:50|21771.66
20:07:50|21771.66
20:07:52|21771.66
20:07:53|21772.75
20:07:54|21771.15
20:07:55|21770.38
20:07:56|21768.47
20:07:57|21767.78
20:07:57|21769.
20:07:59|21769.
20:08:00|21769.
20:08:00|21769.1
20:08:02|21769.1
20:08:03|21767.78
20:08:04|21767.65
20:08:05|21767.65
20:08:06|21767.65
20:08:08|21769.54
20:08:08|21769.54
20:08:09|21769.54
20:08:10|21770.17
20:08:11|21770.17
20:08:12|21768.01
20:08:13|21770.55
20:08:14|21768.75
20:08:15|21768.75
20:08:16|21768.75
20:08:18|21772.88
20:08:19|21772.7
20:08:20|21772.7
20:08:21|21778.66
20:08:22|21778.66
20:08:23|21782.86
20:08:24|21780.71
20:08:25|21780.71
20:08:26|21782.52
20:08:27|21782.52
20:08:28|21780.26
20:08:29|21780.26
20:08:31|21780.26
20:08:32|21778.53
20:08:33|21780.43
20:08:34|21783.77
20:08:35|21783.77
20:08:36|21778.3
20:08:37|21778.3
20:08:38|21783.58
20:08:39|21786.37
20:08:40|21791.41
20:08:41|21791.41
20:08:42|21790.52
20:08:43|21790.52
20:08:45|21792.21
20:08:46|21792.21
20:08:47|21788.2
20:08:48|21788.2
20:08:49|21796.99
20:08:50|21802.43
20:08:51|21802.46
20:08:53|21806.82
20:08:54|21804.95
20:08:55|21801.69
20:08:57|21798.32
20:08:57|21801.6
20:08:58|21801.6
20:08:59|21800.77
20:09:00|21800.77
20:09:01|21803.35
20:09:02|21796.13
20:09:03|21796.11
20:09:04|21792.85
20:09:05|21794.7
20:09:06|21794.7
20:09:07|21794.7
20:09:08|21795.42
20:09:09|21795.42
20:09:10|21795.45
20:09:11|21796.78
20:09:12|21796.87
20:09:13|21795.45
20:09:14|21795.45
20:09:15|21795.47
20:09:16|21795.47
20:09:17|21795.47
20:09:18|21791.56
20:09:19|21791.56
20:09:20|21791.56
20:09:21|21791.76
20:09:22|21791.76
20:09:23|21791.76
20:09:24|21794.99
20:09:25|21790.61
20:09:26|21790.61
20:09:27|21790.61
20:09:28|21792.27
20:09:29|21792.27
20:09:30|21792.27
20:09:31|21788.99
20:09:32|21788.99
20:09:33|21788.99
20:09:34|21790.08
20:09:35|21790.08
20:09:36|21790.08
20:09:38|21788.65
20:09:39|21791.16
20:09:40|21794.86
20:09:41|21794.86
20:09:42|21794.86
20:09:44|21794.86
20:09:45|21788.37
20:09:46|21788.37
20:09:48|21788.79
20:09:48|21787.36
20:09:49|21787.36
20:09:50|21793.06
20:09:51|21786.01
20:09:53|21786.01
20:09:55|21786.01
20:09:55|21791.86
20:09:56|21790.78
20:09:57|21792.46
20:09:58|21785.01
20:10:00|21786.07
20:10:00|21787.95
20:10:02|21789.97
20:10:03|21790.14
20:10:04|21790.14
20:10:05|21790.57
20:10:06|21790.57
20:10:07|21790.49
20:10:08|21790.49
20:10:09|21790.71
20:10:10|21791.79
20:10:11|21795.99
20:10:12|21797.64
20:10:13|21799.21
20:10:14|21798.93
20:10:16|21792.73
20:10:17|21791.78
20:10:18|21793.6
20:10:19|21793.6
20:10:19|21794.88
20:10:21|21794.88
20:10:21|21796.77
20:10:22|21798.12
20:10:23|21798.12
20:10:24|21796.9
20:10:25|21796.9
20:10:27|21795.68
20:10:28|21796.74
20:10:28|21797.46
20:10:30|21796.73
20:10:31|21796.73
20:10:32|21797.39
20:10:33|21796.36
20:10:34|21794.78
20:10:35|21794.78
20:10:36|21794.78
20:10:37|21794.33
20:10:38|21794.97
20:10:39|21794.97
20:10:40|21795.41
20:10:41|21795.5
20:10:42|21797.23
20:10:43|21795.87
20:10:44|21795.87
20:10:45|21795.87
20:10:46|21795.87
20:10:47|21795.87
20:10:48|21795.87
20:10:50|21794.61
20:10:51|21794.43
20:10:52|21793.69
20:10:53|21790.84
20:10:55|21793.74
20:10:56|21793.74
20:10:57|21791.11
20:10:58|21791.11
20:10:59|21791.11
20:11:00|21791.11
20:11:01|21791.11
20:11:02|21791.11
20:11:03|21791.11
20:11:04|21791.38
20:11:05|21791.38
20:11:06|21791.38
20:11:07|21796.16
20:11:08|21796.16
20:11:09|21791.36
20:11:10|21791.36
20:11:11|21790.28
20:11:11|21790.76
20:11:13|21789.63
20:11:14|21789.63
20:11:15|21789.63
20:11:16|21793.13
20:11:17|21792.41
20:11:18|21798.6
20:11:19|21797.1
20:11:20|21797.1
20:11:21|21791.24
20:11:22|21790.95
20:11:23|21790.95
20:11:24|21790.95
20:11:25|21793.84
20:11:26|21793.84
20:11:27|21793.84
20:11:28|21792.37
20:11:29|21792.37
20:11:30|21792.37
20:11:31|21792.37
20:11:32|21792.37
20:11:33|21792.37
20:11:34|21792.37
20:11:35|21792.37
20:11:36|21791.49
20:11:36|21790.37
20:11:38|21787.5
20:11:39|21787.5
20:11:40|21787.5
20:11:41|21787.5
20:11:41|21787.5
20:11:43|21787.98
20:11:43|21790.58
20:11:45|21790.96
20:11:45|21790.96
20:11:48|21786.08
20:11:49|21788.27
20:11:50|21788.27
20:11:51|21791.03
20:11:52|21795.55
20:11:54|21797.79
20:11:54|21797.79
20:11:56|21795.92
20:11:56|21795.92
20:11:57|21804.43
20:11:58|21806.66
20:12:00|21806.66
20:12:01|21807.16
20:12:02|21804.47
20:12:03|21803.37
20:12:04|21803.37
20:12:05|21802.95
20:12:06|21802.95
20:12:08|21803.8
20:12:09|21803.8
20:12:09|21803.8
20:12:11|21805.67
20:12:12|21804.05
20:12:12|21804.05
20:12:13|21806.18
20:12:15|21810.65
20:12:15|21811.22
20:12:17|21808.79
20:12:17|21808.79
20:12:19|21808.79
20:12:20|21811.22
20:12:20|21809.44
20:12:21|21810.43
20:12:23|21810.43
20:12:23|21809.01
20:12:24|21809.1
20:12:26|21809.1
20:12:26|21809.1
20:12:27|21807.46
20:12:29|21807.26
20:12:30|21805.
20:12:31|21805.
20:12:31|21805.41
20:12:33|21805.41
20:12:34|21805.41
20:12:35|21805.2
20:12:35|21805.2
20:12:37|21801.38
20:12:37|21797.4
20:12:38|21796.39
20:12:39|21797.73
20:12:40|21797.73
20:12:41|21800.19
20:12:43|21800.19
20:12:43|21800.19
20:12:44|21799.26
20:12:45|21795.88
20:12:46|21795.88
20:12:48|21795.4
20:12:50|21795.4
20:12:51|21795.4
20:12:52|21795.4
20:12:53|21793.23
20:12:55|21791.86
20:12:55|21791.86
20:12:57|21793.09
20:12:57|21793.09
20:12:58|21793.09
20:12:59|21786.05
20:13:00|21790.02
20:13:02|21789.84
20:13:03|21789.84
20:13:04|21788.78
20:13:04|21790.96
20:13:06|21790.96
20:13:07|21790.98
20:13:08|21786.98
20:13:09|21786.98
20:13:10|21784.08
20:13:11|21777.35
20:13:12|21776.12
20:13:13|21773.17
20:13:14|21770.37
20:13:15|21770.37
20:13:16|21771.97
20:13:17|21771.97
20:13:17|21772.97
20:13:19|21770.35
20:13:20|21770.34
20:13:21|21769.44
20:13:22|21771.53
20:13:23|21771.85
20:13:24|21775.82
20:13:25|21774.74
20:13:26|21782.85
20:13:27|21780.95
20:13:28|21782.45
20:13:28|21779.19
20:13:30|21779.19
20:13:31|21780.49
20:13:32|21780.49
20:13:34|21779.69
20:13:34|21780.29
20:13:35|21781.79
20:13:36|21781.13
20:13:37|21783.3
20:13:39|21785.68
20:13:40|21785.68
20:13:41|21783.84
20:13:42|21784.61
20:13:43|21779.25
20:13:44|21774.11
20:13:45|21773.03
20:13:46|21772.3
20:13:47|21772.3
20:13:48|21773.85
20:13:49|21775.02
20:13:51|21774.91
20:13:52|21774.94
20:13:53|21777.94
20:13:53|21780.3
20:13:55|21777.74
20:13:55|21777.74
20:13:57|21777.74
20:13:58|21774.87
20:13:59|21774.87
20:14:00|21774.87
20:14:01|21777.53
20:14:02|21777.53
20:14:03|21777.53
20:14:04|21779.04
20:14:05|21779.04
20:14:06|21780.11
20:14:07|21780.15
20:14:08|21780.15
20:14:09|21778.25
20:14:11|21777.4
20:14:12|21782.72
20:14:13|21782.27
20:14:13|21782.27
20:14:15|21782.27
20:14:15|21782.31
20:14:17|21783.73
20:14:17|21782.01
20:14:19|21782.01
20:14:20|21782.91
20:14:21|21778.34
20:14:22|21779.81
20:14:23|21779.83
20:14:24|21778.59
20:14:25|21773.88
20:14:26|21772.17
20:14:27|21778.55
20:14:27|21776.85
20:14:28|21776.85
20:14:30|21778.71
20:14:30|21777.62
20:14:32|21774.12
20:14:32|21779.16
20:14:34|21782.52
20:14:35|21780.53
20:14:36|21788.04
20:14:37|21789.31
20:14:38|21787.15
20:14:39|21787.15
20:14:40|21787.15
20:14:41|21785.4
20:14:42|21785.4
20:14:43|21785.4
20:14:44|21786.16
20:14:45|21786.55
20:14:46|21786.55
20:14:47|21786.55
20:14:48|21780.75
20:14:49|21781.68
20:14:51|21781.89
20:14:51|21781.89
20:14:53|21781.89
20:14:55|21778.11
20:14:56|21777.54
20:14:57|21777.54
20:14:58|21777.11
20:14:58|21779.39
20:15:00|21779.39
20:15:01|21779.39
20:15:02|21774.6
20:15:02|21775.21
20:15:04|21777.01
20:15:06|21777.01
20:15:07|21777.6
20:15:08|21777.6
20:15:09|21777.48
20:15:10|21774.99
20:15:12|21774.51
20:15:12|21774.51
20:15:13|21774.51
20:15:14|21772.33
20:15:15|21772.33
20:15:17|21779.01
20:15:18|21779.01
20:15:20|21778.37
20:15:20|21778.37
20:15:21|21778.37
20:15:22|21771.38
20:15:23|21771.38
20:15:24|21771.38
20:15:25|21771.38
20:15:26|21772.38
20:15:27|21772.38
20:15:28|21772.38
20:15:29|21772.38
20:15:30|21772.42
20:15:31|21772.42
20:15:32|21773.49
20:15:33|21773.49
20:15:34|21771.29
20:15:36|21769.6
20:15:37|21769.6
20:15:37|21769.6
20:15:39|21769.6
20:15:40|21770.75
20:15:40|21770.75
20:15:41|21768.18
20:15:43|21768.18
20:15:44|21768.18
20:15:45|21768.18
20:15:45|21770.86
20:15:47|21770.86
20:15:48|21770.31
20:15:49|21770.31
20:15:50|21770.96
20:15:51|21770.
20:15:52|21770.
20:15:53|21771.67
20:15:54|21771.67
20:15:55|21771.67
20:15:56|21772.26
20:15:58|21772.26
20:15:59|21772.26
20:16:00|21770.17
20:16:02|21765.14
20:16:03|21767.42
20:16:04|21767.42
20:16:05|21767.42
20:16:06|21767.42
20:16:08|21765.69
20:16:09|21765.69
20:16:10|21765.69
20:16:11|21761.32
20:16:12|21760.05
20:16:12|21763.73
20:16:14|21763.73
20:16:15|21763.73
20:16:16|21759.97
20:16:16|21759.97
20:16:17|21758.42
20:16:19|21756.17
20:16:20|21756.17
20:16:21|21760.84
20:16:22|21761.7
20:16:23|21760.56
20:16:24|21762.71
20:16:25|21764.79
20:16:26|21767.09
20:16:27|21767.09
20:16:29|21767.09
20:16:30|21766.58
20:16:31|21763.59
20:16:32|21763.59
20:16:33|21763.59
20:16:34|21765.6
20:16:35|21766.21
20:16:36|21773.62
20:16:37|21775.41
20:16:38|21780.92
20:16:39|21782.27
20:16:40|21781.87
20:16:42|21785.88
20:16:42|21784.42
20:16:43|21786.01
20:16:44|21786.52
20:16:45|21784.72
20:16:47|21785.29
20:16:48|21789.63
20:16:49|21791.19
20:16:49|21794.57
20:16:51|21794.57
20:16:52|21798.94
20:16:54|21798.12
20:16:55|21798.65
20:16:56|21800.43
20:16:58|21801.25
20:16:58|21809.63
20:16:59|21809.63
20:17:01|21807.29
20:17:02|21807.32
20:17:04|21806.44
20:17:04|21806.44
20:17:06|21806.44
20:17:07|21806.44
20:17:08|21807.32
20:17:09|21809.03
20:17:10|21815.95
20:17:11|21816.81
20:17:12|21810.48
20:17:13|21809.01
20:17:14|21809.01
20:17:15|21809.01
20:17:16|21807.33
20:17:17|21807.33
20:17:18|21807.33
20:17:19|21807.33
20:17:20|21807.33
20:17:21|21805.39
20:17:22|21805.39
20:17:23|21805.39
20:17:24|21805.39
20:17:25|21809.81
20:17:27|21809.81
20:17:27|21809.81
20:17:28|21809.81
20:17:29|21809.81
20:17:30|21809.81
20:17:31|21809.81
20:17:32|21809.81
20:17:33|21810.02
20:17:34|21810.02
20:17:35|21810.02
20:17:36|21810.02
20:17:37|21810.38
20:17:38|21810.38
20:17:39|21810.38
20:17:40|21808.4
20:17:41|21808.4
20:17:42|21807.79
20:17:43|21808.02
20:17:44|21808.02
20:17:45|21808.83
20:17:46|21808.83
20:17:47|21807.07
20:17:48|21807.07
20:17:49|21806.64
20:17:50|21810.08
20:17:51|21810.08
20:17:53|21810.14
20:17:54|21810.14
20:17:56|21810.14
20:17:57|21815.06
20:17:58|21810.49
20:17:59|21810.49
20:18:00|21818.52
20:18:00|21815.11
20:18:02|21815.11
20:18:03|21815.35
20:18:05|21815.35
20:18:06|21815.35
20:18:07|21810.65
20:18:08|21810.65
20:18:09|21812.91
20:18:10|21811.91
20:18:11|21814.7
20:18:12|21815.55
20:18:13|21806.32
20:18:14|21806.32
20:18:14|21806.32
20:18:16|21809.93
20:18:17|21808.52
20:18:18|21808.91
20:18:19|21807.44
20:18:20|21807.44
20:18:21|21810.54
20:18:22|21811.32
20:18:23|21811.32
20:18:24|21811.32
20:18:24|21811.32
20:18:26|21811.25
20:18:27|21811.25
20:18:28|21811.25
20:18:29|21811.4
20:18:31|21811.4
20:18:31|21812.01
20:18:32|21812.01
20:18:33|21811.42
20:18:34|21812.49
20:18:35|21811.39
20:18:36|21811.2
20:18:37|21809.19
20:18:38|21809.19
20:18:39|21809.19
20:18:40|21811.21
20:18:41|21811.21
20:18:42|21811.21
20:18:43|21813.69
20:18:44|21813.77
20:18:45|21813.14
20:18:46|21812.49
20:18:47|21812.49
20:18:48|21811.4
20:18:50|21814.4
20:18:51|21815.09
20:18:51|21815.65
20:18:53|21821.56
20:18:54|21824.22
20:18:56|21823.66
20:18:57|21820.49
20:18:58|21820.49
20:19:00|21823.95
20:19:00|21827.29
20:19:02|21822.4
20:19:03|21819.37
20:19:04|21819.37
20:19:06|21823.24
20:19:07|21818.68
20:19:08|21813.68
20:19:09|21813.74
20:19:09|21815.46
20:19:11|21821.51
20:19:12|21823.69
20:19:13|21823.69
20:19:14|21825.77
20:19:15|21817.42
20:19:16|21819.98
20:19:17|21819.98
20:19:18|21819.98
20:19:19|21821.7
20:19:20|21821.92
20:19:21|21820.58
20:19:22|21817.1
20:19:23|21810.29
20:19:24|21815.48
20:19:25|21813.82
20:19:26|21813.82
20:19:27|21813.82
20:19:28|21811.53
20:19:29|21811.23
20:19:30|21809.5
20:19:31|21811.22
20:19:32|21815.78
20:19:33|21813.66
20:19:34|21812.11
20:19:35|21813.47
20:19:36|21810.78
20:19:37|21810.78
20:19:38|21812.34
20:19:39|21813.28
20:19:40|21813.28
20:19:41|21812.67
20:19:42|21812.67
20:19:43|21812.67
20:19:44|21812.67
20:19:45|21812.67
20:19:46|21810.06
20:19:47|21813.36
20:19:48|21815.54
20:19:49|21815.54
20:19:50|21813.6
20:19:51|21811.17
20:19:52|21811.83
20:19:53|21812.99
20:19:54|21812.56
20:19:55|21812.56
20:19:56|21811.84
20:19:57|21811.84
20:19:59|21812.37
20:20:00|21812.9
20:20:01|21809.58
20:20:02|21808.84
20:20:03|21808.84
20:20:04|21808.51
20:20:05|21808.51
20:20:07|21808.36
20:20:08|21807.84
20:20:09|21809.67
20:20:10|21808.66
20:20:11|21808.65
20:20:12|21808.65
20:20:13|21817.39
20:20:14|21817.26
20:20:14|21817.26
20:20:16|21819.21
20:20:17|21816.5
20:20:18|21820.04
20:20:20|21814.86
20:20:20|21814.86
20:20:22|21815.14
20:20:24|21815.14
20:20:24|21818.63
20:20:25|21821.44
20:20:26|21822.78
20:20:27|21822.78
20:20:28|21819.16
20:20:29|21819.16
20:20:30|21819.06
20:20:31|21817.39
20:20:33|21819.09
20:20:34|21819.83
20:20:35|21816.48
20:20:36|21817.02
20:20:38|21816.6
20:20:38|21816.6
20:20:39|21816.61
20:20:40|21811.56
20:20:41|21809.83
20:20:42|21814.75
20:20:43|21815.38
20:20:44|21815.38
20:20:45|21811.88
20:20:46|21811.88
20:20:47|21813.21
20:20:48|21813.21
20:20:49|21810.96
20:20:51|21810.96
20:20:52|21810.96
20:20:52|21809.95
20:20:54|21812.41
20:20:55|21812.41
20:20:57|21812.41
20:20:57|21813.26
20:20:59|21813.26
20:21:01|21810.56
20:21:02|21809.48
20:21:03|21807.24
20:21:05|21804.18
20:21:05|21803.16
20:21:06|21803.16
20:21:08|21806.03
20:21:09|21798.79
20:21:11|21798.79
20:21:12|21798.79
20:21:12|21798.79
20:21:14|21798.02
20:21:15|21798.02
20:21:15|21798.02
20:21:17|21798.42
20:21:18|21791.4
20:21:19|21792.76
20:21:20|21799.96
20:21:21|21799.96
20:21:23|21803.51
20:21:24|21803.51
20:21:25|21803.51
20:21:25|21801.08
20:21:26|21801.08
20:21:28|21801.08
20:21:29|21789.57
20:21:29|21793.11
20:21:31|21797.35
20:21:32|21800.59
20:21:32|21801.67
20:21:34|21806.04
20:21:34|21807.06
20:21:36|21807.06
20:21:37|21810.06
20:21:38|21810.06
20:21:39|21815.12
20:21:40|21818.1
20:21:41|21813.22
20:21:43|21816.37
20:21:44|21817.5
20:21:45|21820.01
20:21:45|21820.01
20:21:46|21820.01
20:21:47|21818.36
20:21:48|21821.04
20:21:50|21819.51
20:21:51|21818.21
20:21:51|21818.21
20:21:53|21821.14
20:21:54|21823.78
20:21:54|21827.55
20:21:56|21833.26
20:21:58|21829.99
20:21:58|21827.21
20:21:59|21824.18
20:22:01|21822.08
20:22:02|21822.08
20:22:04|21822.08
20:22:05|21822.08
20:22:06|21825.65
20:22:07|21825.65
20:22:08|21825.65
20:22:10|21832.49
20:22:10|21833.6
20:22:12|21835.79
20:22:13|21834.01
20:22:14|21831.64
20:22:15|21830.51
20:22:16|21830.51
20:22:17|21830.51
20:22:18|21830.51
20:22:20|21840.84
20:22:21|21838.13
20:22:22|21836.23
20:22:23|21830.37
20:22:24|21830.37
20:22:25|21830.37
20:22:26|21833.26
20:22:27|21834.71
20:22:28|21836.23
20:22:29|21836.23
20:22:30|21837.63
20:22:31|21837.63
20:22:32|21837.53
20:22:33|21834.27
20:22:34|21835.39
20:22:35|21835.39
20:22:36|21835.39
20:22:37|21831.56
20:22:38|21834.56
20:22:39|21825.21
20:22:41|21826.51
20:22:42|21826.51
20:22:43|21829.87
20:22:43|21829.87
20:22:44|21829.87
20:22:46|21831.45
20:22:47|21831.45
20:22:47|21835.18
20:22:49|21835.18
20:22:50|21839.22
20:22:50|21839.22
20:22:52|21837.5
20:22:53|21831.27
20:22:53|21827.86
20:22:55|21827.67
20:22:55|21827.67
20:22:56|21829.66
20:22:58|21822.03
20:22:59|21827.58
20:23:01|21827.58
20:23:02|21827.58
20:23:04|21826.97
20:23:05|21829.14
20:23:07|21832.86
20:23:07|21832.86
20:23:09|21834.71
20:23:10|21832.35
20:23:11|21832.35
20:23:12|21830.14
20:23:13|21827.36
20:23:14|21828.71
20:23:15|21828.71
20:23:16|21827.84
20:23:17|21828.88
20:23:18|21831.54
20:23:19|21831.54
20:23:20|21831.54
20:23:22|21832.91
20:23:22|21832.91
20:23:24|21832.91
20:23:25|21829.63
20:23:26|21821.71
20:23:27|21824.79
20:23:28|21826.56
20:23:29|21828.
20:23:30|21828.
20:23:31|21828.
20:23:32|21827.6
20:23:34|21830.43
20:23:35|21828.2
20:23:35|21828.2
20:23:37|21829.33
20:23:37|21829.25
20:23:38|21829.25
20:23:39|21829.25
20:23:40|21836.29
20:23:41|21836.29
20:23:43|21836.29
20:23:43|21836.29
20:23:45|21833.39
20:23:46|21831.9
20:23:46|21831.19
20:23:48|21837.21
20:23:48|21834.56
20:23:50|21835.98
20:23:50|21835.98
20:23:52|21835.98
20:23:53|21835.98
20:23:54|21833.71
20:23:55|21833.45
20:23:56|21833.45
20:23:57|21833.45
20:23:58|21833.45
20:24:00|21830.84
20:24:01|21829.13
20:24:02|21829.13
20:24:03|21829.46
20:24:04|21829.46
20:24:05|21829.1
20:24:07|21829.1
20:24:08|21826.66
20:24:09|21831.47
20:24:09|21829.1
20:24:10|21831.78
20:24:12|21832.15
20:24:12|21828.37
20:24:14|21831.58
20:24:15|21831.25
20:24:16|21831.61
20:24:17|21831.61
20:24:18|21830.7
20:24:19|21837.84
20:24:20|21835.64
20:24:21|21834.55
20:24:22|21834.55
20:24:23|21834.37
20:24:24|21834.56
20:24:25|21834.27
20:24:26|21834.27
20:24:27|21834.58
20:24:28|21834.47
20:24:29|21834.52
20:24:30|21835.16
20:24:31|21835.16
20:24:32|21834.67
20:24:33|21834.67
20:24:34|21836.57
20:24:35|21836.57
20:24:36|21834.64
20:24:37|21836.12
20:24:38|21834.13
20:24:39|21825.85
20:24:40|21832.98
20:24:41|21831.53
20:24:42|21831.53
20:24:43|21828.14
20:24:44|21829.13
20:24:45|21829.13
20:24:46|21829.13
20:24:47|21833.27
20:24:48|21831.64
20:24:49|21831.64
20:24:50|21831.64
20:24:51|21830.33
20:24:52|21828.01
20:24:53|21828.01
20:24:54|21839.05
20:24:55|21837.59
20:24:56|21837.59
20:24:57|21836.3
20:24:58|21836.55
20:24:59|21838.6
20:25:01|21835.71
20:25:02|21836.41
20:25:03|21836.41
20:25:04|21836.41
20:25:05|21834.08
20:25:06|21835.62
20:25:07|21835.62
20:25:08|21835.61
20:25:10|21838.25
20:25:11|21838.64
20:25:12|21838.64
20:25:13|21835.98
20:25:14|21835.98
20:25:15|21836.68
20:25:16|21838.6
20:25:17|21838.06
20:25:18|21835.87
20:25:19|21834.22
20:25:20|21837.02
20:25:21|21835.83
20:25:21|21835.83
20:25:23|21836.7
20:25:24|21836.84
20:25:25|21836.81
20:25:26|21851.69
20:25:27|21856.8
20:25:28|21874.43
20:25:29|21870.55
20:25:30|21867.1
20:25:31|21865.9
20:25:32|21860.88
20:25:33|21858.85
20:25:34|21858.85
20:25:35|21862.79
20:25:36|21866.32
20:25:37|21871.46
20:25:37|21871.46
20:25:39|21870.08
20:25:40|21873.33
20:25:41|21871.23
20:25:42|21871.23
20:25:43|21871.23
20:25:44|21866.44
20:25:45|21866.54
20:25:46|21859.64
20:25:47|21859.64
20:25:48|21854.36
20:25:49|21860.71
20:25:50|21864.26
20:25:50|21867.79
20:25:52|21867.79
20:25:53|21867.79
20:25:54|21867.45
20:25:55|21867.45
20:25:56|21865.8
20:25:57|21864.69
20:25:58|21864.69
20:25:59|21863.65
20:25:59|21863.65
20:26:02|21856.52
20:26:02|21856.52
20:26:04|21861.9
20:26:06|21858.73
20:26:07|21857.41
20:26:09|21858.9
20:26:09|21858.9
20:26:10|21851.42
20:26:11|21859.96
20:26:12|21859.96
20:26:14|21858.8
20:26:15|21859.86
20:26:16|21859.86
20:26:17|21860.21
20:26:18|21860.21
20:26:19|21859.8
20:26:19|21859.8
20:26:21|21857.82
20:26:22|21856.07
20:26:23|21856.07
20:26:24|21856.34
20:26:26|21860.76
20:26:26|21860.76
20:26:27|21859.96
20:26:28|21864.19
20:26:29|21864.51
20:26:30|21864.51
20:26:31|21864.18
20:26:32|21865.35
20:26:33|21864.49
20:26:34|21863.52
20:26:35|21863.77
20:26:36|21862.78
20:26:37|21857.54
20:26:38|21864.19
20:26:40|21863.36
20:26:40|21863.77
20:26:42|21864.18
20:26:43|21864.18
20:26:44|21864.18
20:26:45|21865.42
20:26:45|21866.5
20:26:46|21863.11
20:26:47|21859.71
20:26:49|21861.6
20:26:50|21859.08
20:26:51|21857.55
20:26:51|21859.87
20:26:53|21859.6
20:26:54|21861.28
20:26:55|21859.97
20:26:56|21859.97
20:26:57|21863.13
20:26:58|21863.13
20:26:59|21863.49
20:26:59|21867.05
20:27:02|21866.18
20:27:03|21863.09
20:27:05|21862.26
20:27:05|21862.26
20:27:06|21861.52
20:27:07|21860.08
20:27:09|21863.36
20:27:10|21862.03
20:27:12|21858.66
20:27:12|21853.42
20:27:13|21851.02
20:27:15|21857.83
20:27:16|21861.98
20:27:18|21859.35
20:27:18|21859.36
20:27:19|21859.36
20:27:21|21858.08
20:27:22|21858.08
20:27:23|21852.29
20:27:24|21852.29
20:27:25|21852.29
20:27:26|21856.79
20:27:26|21856.16
20:27:28|21856.16
20:27:29|21856.59
20:27:30|21856.59
20:27:31|21856.59
20:27:31|21856.18
20:27:33|21858.26
20:27:34|21858.26
20:27:35|21857.86
20:27:36|21856.72
20:27:37|21863.26
20:27:38|21863.26
20:27:39|21859.79
20:27:40|21859.79
20:27:41|21859.79
20:27:42|21859.64
20:27:43|21859.64
20:27:44|21859.64
20:27:45|21860.07
20:27:46|21860.95
20:27:47|21860.95
20:27:48|21860.95
20:27:49|21860.14
20:27:50|21851.98
20:27:51|21850.5
20:27:52|21850.49
20:27:53|21847.36
20:27:54|21848.66
20:27:55|21848.66
20:27:56|21846.38
20:27:58|21844.97
20:27:59|21844.97
20:28:00|21844.97
20:28:01|21844.97
20:28:02|21846.34
20:28:03|21846.34
20:28:05|21847.94
20:28:06|21847.94
20:28:07|21851.09
20:28:09|21851.09
20:28:10|21851.09
20:28:11|21851.67
20:28:12|21851.77
20:28:12|21849.71
20:28:14|21849.71
20:28:14|21850.43
20:28:16|21853.35
20:28:17|21856.
20:28:18|21862.89
20:28:19|21862.53
20:28:20|21858.09
20:28:22|21862.06
20:28:22|21863.73
20:28:24|21863.73
20:28:25|21863.73
20:28:26|21862.
20:28:27|21862.7
20:28:28|21862.7
20:28:29|21862.7
20:28:30|21862.72
20:28:31|21861.6
20:28:32|21862.65
20:28:33|21862.59
20:28:34|21862.59
20:28:35|21863.4
20:28:35|21861.61
20:28:37|21861.61
20:28:38|21862.24
20:28:39|21863.14
20:28:39|21863.14
20:28:40|21863.16
20:28:42|21861.8
20:28:43|21861.8
20:28:43|21866.12
20:28:45|21865.74
20:28:46|21867.91
20:28:47|21868.37
20:28:47|21867.71
20:28:49|21864.93
20:28:49|21866.98
20:28:50|21871.11
20:28:52|21869.1
20:28:53|21869.
20:28:54|21869.
20:28:55|21866.95
20:28:56|21866.95
20:28:57|21866.95
20:28:58|21866.95
20:28:59|21869.47
20:29:00|21869.33
20:29:01|21869.33
20:29:02|21867.6
20:29:03|21867.6
20:29:05|21870.3
20:29:06|21870.3
20:29:07|21869.55
20:29:08|21869.55
20:29:09|21869.07
20:29:11|21869.07
20:29:12|21866.99
20:29:13|21866.99
20:29:14|21870.
20:29:16|21871.93
20:29:17|21871.93
20:29:17|21874.1
20:29:19|21872.3
20:29:20|21872.3
20:29:21|21870.99
20:29:23|21875.68
20:29:24|21873.13
20:29:24|21875.07
20:29:26|21876.99
20:29:26|21876.99
20:29:28|21876.3
20:29:28|21872.9
20:29:30|21872.9
20:29:31|21876.08
20:29:32|21888.26
20:29:33|21914.35
20:29:34|21914.59
20:29:35|21915.26
20:29:36|21920.71
20:29:36|21911.34
20:29:38|21906.81
20:29:39|21901.02
20:29:39|21899.66
20:29:40|21907.45
20:29:42|21906.29
20:29:43|21906.29
20:29:44|21907.61
20:29:45|21909.5
20:29:46|21910.98
20:29:47|21906.69
20:29:48|21910.59
20:29:48|21910.06
20:29:50|21912.86
20:29:51|21926.91
20:29:51|21928.03
20:29:53|21923.95
20:29:53|21925.21
20:29:54|21925.25
20:29:55|21925.67
20:29:56|21925.67
20:29:57|21924.79
20:29:59|21924.79
20:30:00|21928.13
20:30:00|21928.13
20:30:02|21923.98
20:30:03|21925.82
20:30:04|21916.87
20:30:06|21907.89
20:30:07|21909.11
20:30:08|21908.74
20:30:10|21908.74
20:30:11|21907.66
20:30:12|21904.93
20:30:13|21904.76
20:30:14|21906.3
20:30:15|21906.3
20:30:17|21897.41
20:30:18|21896.72
20:30:18|21896.72
20:30:19|21894.91
20:30:20|21889.23
20:30:22|21890.62
20:30:23|21889.85
20:30:24|21888.09
20:30:26|21888.94
20:30:26|21888.94
20:30:27|21888.94
20:30:29|21888.94
20:30:29|21881.05
20:30:31|21881.05
20:30:31|21881.05
20:30:32|21881.05
20:30:33|21881.05
20:30:35|21884.9
20:30:35|21891.22
20:30:37|21890.26
20:30:38|21897.6
20:30:38|21897.54
20:30:40|21897.7
20:30:41|21900.67
20:30:41|21900.55
20:30:42|21899.25
20:30:43|21899.29
20:30:44|21902.94
20:30:45|21901.53
20:30:46|21901.53
20:30:48|21898.35
20:30:48|21903.13
20:30:49|21903.13
20:30:50|21901.65
20:30:51|21900.47
20:30:52|21901.13
20:30:53|21902.56
20:30:54|21900.73
20:30:55|21902.69
20:30:57|21902.69
20:30:57|21902.69
20:30:59|21905.36
20:30:59|21902.98
20:31:01|21903.41
20:31:01|21903.29
20:31:02|21903.28
20:31:04|21904.96
20:31:04|21905.54
20:31:06|21905.12
20:31:07|21905.12
20:31:08|21904.56
20:31:09|21903.43
20:31:10|21904.05
20:31:11|21902.21
20:31:13|21900.
20:31:14|21902.06
20:31:15|21902.47
20:31:16|21902.47
20:31:17|21905.33
20:31:18|21908.95
20:31:19|21910.95
20:31:20|21915.78
20:31:21|21916.55
20:31:22|21917.16
20:31:23|21917.16
20:31:24|21916.53
20:31:25|21916.52
20:31:26|21916.45
20:31:27|21918.32
20:31:28|21920.09
20:31:29|21920.09
20:31:30|21918.07
20:31:32|21917.05
20:31:33|21917.05
20:31:34|21917.64
20:31:34|21917.64
20:31:35|21914.96
20:31:36|21914.96
20:31:37|21914.96
20:31:38|21914.96
20:31:40|21914.96
20:31:40|21914.97
20:31:42|21919.39
20:31:42|21919.39
20:31:44|21919.53
20:31:44|21919.53
20:31:45|21916.25
20:31:47|21916.24
20:31:48|21916.24
20:31:49|21920.42
20:31:50|21922.41
20:31:51|21919.58
20:31:52|21919.89
20:31:53|21919.89
20:31:54|21919.89
20:31:55|21919.89
20:31:56|21919.89
20:31:57|21917.94
20:31:58|21921.3
20:31:59|21921.3
20:32:01|21920.77
20:32:01|21919.89
20:32:02|21921.48
20:32:03|21921.48
20:32:04|21919.83
20:32:05|21912.22
20:32:06|21932.55
20:32:08|21928.69
20:32:09|21928.69
20:32:11|21928.69
20:32:12|21928.69
20:32:14|21930.47
20:32:14|21930.47
20:32:15|21930.47
20:32:16|21923.67
20:32:17|21928.35
20:32:18|21928.35
20:32:20|21926.27
20:32:20|21923.67
20:32:21|21930.41
20:32:22|21930.41
20:32:23|21930.41
20:32:24|21930.41
20:32:25|21932.38
20:32:26|21932.38
20:32:27|21932.38
20:32:28|21933.39
20:32:29|21931.74
20:32:30|21937.46
20:32:31|21934.34
20:32:32|21936.92
20:32:33|21934.35
20:32:34|21934.35
20:32:35|21934.35
20:32:36|21934.34
20:32:37|21934.34
20:32:38|21937.05
20:32:39|21937.05
20:32:40|21937.05
20:32:41|21937.18
20:32:43|21941.82
20:32:44|21940.31
20:32:44|21939.71
20:32:46|21939.7
20:32:47|21942.54
20:32:49|21938.49
20:32:49|21946.02
20:32:50|21946.02
20:32:51|21937.42
20:32:52|21938.84
20:32:53|21936.19
20:32:54|21938.06
20:32:55|21938.55
20:32:56|21936.18
20:32:57|21937.6
20:32:58|21940.38
20:32:59|21937.59
20:33:00|21937.59
20:33:01|21950.27
20:33:02|21964.2
20:33:03|21977.12
20:33:04|21973.62
20:33:05|21976.61
20:33:06|21976.61
20:33:07|21969.39
20:33:09|21970.2
20:33:10|21967.86
20:33:11|21967.86
20:33:11|21976.4
20:33:13|21975.08
20:33:15|21975.38
20:33:15|21974.54
20:33:16|21972.77
20:33:17|21977.52
20:33:18|21977.52
20:33:19|21981.78
20:33:20|21975.8
20:33:22|21960.55
20:33:23|21960.71
20:33:24|21960.71
20:33:25|21958.5
20:33:26|21972.15
20:33:26|21973.67
20:33:28|21970.6
20:33:28|21974.91
20:33:30|21979.52
20:33:31|21982.46
20:33:32|21976.18
20:33:33|21979.26
20:33:34|21983.75
20:33:35|21980.32
20:33:36|21972.95
20:33:37|21971.77
20:33:38|21971.77
20:33:39|21971.77
20:33:40|21968.11
20:33:41|21971.06
20:33:42|21973.15
20:33:42|21973.15
20:33:44|21970.56
20:33:45|21973.3
20:33:46|21973.3
20:33:46|21973.3
20:33:48|21970.45
20:33:49|21970.45
20:33:50|21970.45
20:33:51|21969.37
20:33:53|21971.8
20:33:53|21971.8
20:33:54|21974.73
20:33:55|21972.91
20:33:56|21972.91
20:33:57|21973.5
20:33:58|21973.5
20:33:59|21973.5
20:34:00|21973.53
20:34:01|21977.08
20:34:02|21977.08
20:34:03|21976.12
20:34:04|21985.26
20:34:05|21982.09
20:34:06|21978.07
20:34:07|21987.
20:34:09|21975.69
20:34:10|21975.69
20:34:11|21974.72
20:34:13|21974.72
20:34:13|21974.72
20:34:15|21975.71
20:34:17|21982.93
20:34:17|21982.93
20:34:19|21982.93
20:34:20|21982.93
20:34:21|21975.3
20:34:23|21972.91
20:34:23|21972.91
20:34:24|21967.31
20:34:25|21970.73
20:34:26|21970.73
20:34:27|21959.41
20:34:28|21959.39
20:34:30|21958.3
20:34:31|21961.63
20:34:32|21961.63
20:34:32|21957.36
20:34:34|21957.36
20:34:34|21959.4
20:34:36|21956.79
20:34:36|21956.79
20:34:38|21956.79
20:34:39|21956.79
20:34:39|21958.81
20:34:41|21948.99
20:34:41|21953.91
20:34:42|21954.77
20:34:44|21962.15
20:34:44|21962.15
20:34:45|21962.15
20:34:47|21965.32
20:34:48|21965.69
20:34:49|21965.69
20:34:50|21966.47
20:34:51|21966.47
20:34:52|21963.61
20:34:53|21963.6
20:34:53|21966.05
20:34:55|21963.59
20:34:56|21963.59
20:34:56|21963.59
20:34:58|21963.59
20:34:59|21957.04
20:35:00|21958.73
20:35:00|21957.56
20:35:02|21960.31
20:35:02|21962.21
20:35:04|21962.21
20:35:04|21962.21
20:35:06|21962.21
20:35:06|21963.52
20:35:07|21957.97
20:35:09|21970.67
20:35:10|21965.81
20:35:12|21965.81
20:35:13|21965.81
20:35:14|21965.81
20:35:15|21965.81
20:35:16|21965.81
20:35:17|21965.81
20:35:19|21965.81
20:35:20|21965.81
20:35:20|21964.13
20:35:22|21964.13
20:35:23|21964.13
20:35:24|21970.67
20:35:25|21973.24
20:35:26|21971.7
20:35:27|21971.7
20:35:28|21971.7
20:35:29|21971.7
20:35:30|21982.69
20:35:31|21979.98
20:35:32|21981.58
20:35:33|21981.57
20:35:34|21982.81
20:35:36|21981.55
20:35:36|21981.55
20:35:37|21981.55
20:35:38|21981.54
20:35:39|21981.53
20:35:40|21981.53
20:35:41|21981.53
20:35:42|21981.53
20:35:43|21981.53
20:35:44|21981.52
20:35:45|21981.52
20:35:46|21981.52
20:35:47|21997.46
20:35:48|21987.44
20:35:49|21987.44
20:35:50|21987.44
20:35:51|21987.44
20:35:52|21987.44
20:35:53|21987.44
20:35:55|21986.93
20:35:55|22003.68
20:35:57|22013.27
20:35:58|22011.41
20:35:59|22001.54
20:35:59|21997.23
20:36:01|21997.92
20:36:02|21990.15
20:36:03|22003.08
20:36:04|21999.86
20:36:04|21999.86
20:36:06|21994.22
20:36:07|21992.23
20:36:09|21984.44
20:36:09|21985.44
20:36:10|21983.29
20:36:12|21990.37
20:36:13|21981.96
20:36:14|21981.96
20:36:16|21974.6
20:36:16|21981.39
20:36:17|21981.47
20:36:18|21979.8
20:36:19|21979.8
20:36:20|21979.8
20:36:21|21973.45
20:36:22|21972.35
20:36:23|21972.35
20:36:24|21970.39
20:36:25|21963.03
20:36:26|21963.03
20:36:27|21964.74
20:36:28|21959.1
20:36:29|21953.13
20:36:30|21963.08
20:36:31|21963.08
20:36:32|21965.58
20:36:33|21965.58
20:36:34|21965.58
20:36:35|21965.58
20:36:36|21953.23
20:36:37|21963.06
20:36:38|21966.68
20:36:39|21963.37
20:36:40|21963.37
20:36:41|21966.67
20:36:42|21965.87
20:36:43|21965.87
20:36:44|21965.87
20:36:46|21955.88
20:36:47|21955.88
20:36:47|21955.88
20:36:49|21958.82
20:36:50|21958.68
20:36:50|21955.75
20:36:51|21955.75
20:36:52|21955.75
20:36:53|21952.04
20:36:54|21947.34
20:36:56|21939.21
20:36:57|21929.66
20:36:58|21925.97
20:36:59|21927.68
20:36:59|21929.
20:37:01|21932.59
20:37:02|21932.88
20:37:03|21932.88
20:37:03|21928.25
20:37:05|21926.95
20:37:05|21919.8
20:37:07|21927.14
20:37:07|21927.14
20:37:08|21927.14
20:37:10|21927.14
20:37:10|21929.38
20:37:11|21929.38
20:37:13|21929.6
20:37:14|21929.6
20:37:15|21925.69
20:37:16|21925.69
20:37:18|21929.26
20:37:19|21925.
20:37:20|21925.
20:37:21|21925.
20:37:23|21925.73
20:37:24|21925.73
20:37:24|21926.54
20:37:26|21923.89
20:37:26|21923.89
20:37:28|21924.91
20:37:29|21924.91
20:37:30|21914.1
20:37:31|21909.3
20:37:32|21909.3
20:37:33|21907.63
20:37:34|21901.17
20:37:35|21896.79
20:37:36|21884.09
20:37:37|21877.7
20:37:38|21881.97
20:37:39|21880.74
20:37:40|21880.74
20:37:41|21880.78
20:37:42|21882.37
20:37:43|21885.22
20:37:44|21887.29
20:37:45|21884.27
20:37:46|21884.27
20:37:47|21896.59
20:37:48|21887.1
20:37:49|21884.92
20:37:50|21880.52
20:37:51|21878.53
20:37:52|21878.53
20:37:53|21882.09
20:37:54|21885.1
20:37:55|21885.1
20:37:56|21880.96
20:37:57|21880.96
20:37:58|21882.09
20:37:59|21882.09
20:38:00|21881.03
20:38:01|21882.36
20:38:02|21889.47
20:38:03|21890.74
20:38:04|21881.1
20:38:05|21886.89
20:38:06|21892.47
20:38:08|21892.47
20:38:08|21892.47
20:38:09|21879.89
20:38:10|21875.29
20:38:11|21873.24
20:38:13|21877.28
20:38:13|21877.28
20:38:15|21867.72
20:38:17|21872.79
20:38:19|21873.28
20:38:20|21874.75
20:38:22|21874.75
20:38:23|21870.83
20:38:23|21870.83
20:38:25|21887.17
20:38:25|21887.17
20:38:27|21887.17
20:38:28|21883.27
20:38:30|21877.37
20:38:30|21877.37
20:38:31|21877.92
20:38:32|21877.02
20:38:33|21868.25
20:38:34|21868.25
20:38:36|21868.06
20:38:37|21855.62
20:38:38|21864.42
20:38:38|21862.84
20:38:40|21865.75
20:38:40|21865.75
20:38:42|21857.94
20:38:42|21857.94
20:38:44|21855.73
20:38:45|21853.96
20:38:46|21853.96
20:38:47|21853.96
20:38:49|21853.96
20:38:49|21853.96
20:38:50|21851.63
20:38:51|21845.91
20:38:52|21853.67
20:38:53|21853.67
20:38:54|21860.9
20:38:55|21861.38
20:38:56|21861.38
20:38:57|21858.27
20:38:58|21858.27
20:38:59|21858.27
20:39:00|21856.44
20:39:01|21856.44
20:39:02|21856.44
20:39:03|21856.44
20:39:04|21878.69
20:39:05|21881.35
20:39:06|21890.12
20:39:07|21879.25
20:39:08|21879.25
20:39:09|21873.23
20:39:10|21866.84
20:39:11|21873.15
20:39:12|21873.15
20:39:13|21869.77
20:39:15|21877.24
20:39:17|21871.5
20:39:17|21866.3
20:39:18|21866.3
20:39:19|21866.88
20:39:21|21866.88
20:39:22|21859.3
20:39:23|21859.3
20:39:24|21859.3
20:39:25|21873.18
20:39:26|21873.18
20:39:28|21880.94
20:39:29|21880.94
20:39:30|21880.06
20:39:30|21880.95
20:39:31|21880.95
20:39:33|21880.95
20:39:33|21876.32
20:39:34|21876.32
20:39:35|21876.32
20:39:37|21876.32
20:39:37|21879.38
20:39:39|21883.54
20:39:40|21883.54
20:39:41|21883.54
20:39:42|21883.54
20:39:43|21877.43
20:39:44|21877.43
20:39:45|21877.35
20:39:46|21877.35
20:39:47|21870.41
20:39:48|21868.44
20:39:49|21868.44
20:39:50|21868.44
20:39:51|21868.44
20:39:52|21863.64
20:39:53|21863.99
20:39:54|21863.99
20:39:55|21867.98
20:39:56|21862.24
20:39:57|21864.63
20:39:59|21864.63
20:40:00|21864.63
20:40:01|21862.9
20:40:02|21862.9
20:40:02|21865.36
20:40:04|21856.54
20:40:05|21860.15
20:40:06|21862.82
20:40:07|21862.82
20:40:07|21862.26
20:40:09|21862.26
20:40:10|21862.26
20:40:11|21864.61
20:40:12|21864.61
20:40:13|21856.94
20:40:14|21857.32
20:40:15|21857.94
20:40:17|21857.94
20:40:17|21857.94
20:40:18|21857.94
20:40:19|21857.94
20:40:21|21857.94
20:40:22|21859.41
20:40:23|21859.41
20:40:23|21859.41
20:40:24|21858.59
20:40:26|21858.59
20:40:28|21858.59
20:40:28|21858.59
20:40:29|21855.2
20:40:30|21855.2
20:40:31|21855.2
20:40:32|21855.2
20:40:33|21855.2
20:40:34|21855.2
20:40:35|21855.2
20:40:36|21857.09
20:40:38|21855.41
20:40:40|21855.41
20:40:40|21855.41
20:40:41|21855.41
20:40:42|21855.41
20:40:43|21855.41
20:40:44|21855.41
20:40:45|21855.41
20:40:47|21855.41
20:40:48|21855.41
20:40:49|21853.86
20:40:50|21853.86
20:40:51|21855.52
20:40:52|21858.19
20:40:53|21858.19
20:40:54|21857.39
20:40:55|21850.
20:40:56|21850.
20:40:57|21850.
20:40:58|21837.85
20:40:59|21846.77
20:40:59|21846.77
20:41:00|21843.06
20:41:02|21843.06
20:41:02|21848.97
20:41:04|21848.97
20:41:05|21848.97
20:41:06|21848.97
20:41:07|21848.97
20:41:08|21848.97
20:41:09|21848.97
20:41:10|21848.97
20:41:11|21834.99
20:41:12|21834.3
20:41:13|21834.3
20:41:14|21834.3
20:41:15|21831.72
20:41:17|21831.72
20:41:18|21830.12
20:41:20|21827.18
20:41:21|21822.75
20:41:23|21826.49
20:41:23|21842.03
20:41:24|21836.21
20:41:25|21836.21
20:41:26|21826.56
20:41:28|21826.56
20:41:29|21826.56
20:41:30|21826.56
20:41:32|21808.62
20:41:32|21817.09
20:41:33|21815.68
20:41:34|21815.68
20:41:35|21815.68
20:41:37|21818.15
20:41:38|21818.15
20:41:39|21818.15
20:41:40|21818.15
20:41:41|21818.15
20:41:42|21818.15
20:41:43|21818.15
20:41:44|21818.15
20:41:45|21818.15
20:41:46|21818.15
20:41:47|21818.15
20:41:47|21818.15
20:41:49|21812.26
20:41:50|21812.26
20:41:51|21812.98
20:41:52|21812.98
20:41:53|21812.98
20:41:54|21816.48
20:41:55|21823.5
20:41:56|21823.5
20:41:56|21823.5
20:41:58|21823.5
20:41:59|21830.44
20:41:59|21830.44
20:42:01|21830.44
20:42:02|21847.71
20:42:03|21850.
20:42:04|21855.18
20:42:05|21848.31
20:42:06|21848.31
20:42:06|21848.31
20:42:08|21848.31
20:42:09|21855.48
20:42:10|21851.18
20:42:11|21858.08
20:42:12|21857.59
20:42:13|21857.59
20:42:14|21857.59
20:42:15|21860.13
20:42:17|21858.52
20:42:18|21858.52
20:42:20|21869.74
20:42:21|21871.64
20:42:22|21871.64
20:42:24|21868.39
20:42:24|21874.39
20:42:26|21874.39
20:42:27|21869.55
20:42:28|21864.5
20:42:28|21858.74
20:42:30|21862.4
20:42:31|21863.72
20:42:32|21871.54
20:42:33|21871.15
20:42:34|21873.5
20:42:35|21873.5
20:42:36|21873.5
20:42:37|21873.5
20:42:38|21873.5
20:42:40|21873.5
20:42:41|21873.5
20:42:42|21873.5
20:42:43|21872.84
20:42:44|21883.55
20:42:45|21881.01
20:42:45|21881.01
20:42:47|21875.23
20:42:47|21875.23
20:42:49|21870.79
20:42:50|21873.47
20:42:51|21869.16
20:42:52|21869.16
20:42:53|21861.9
20:42:54|21861.9
20:42:55|21861.9
20:42:56|21861.9
20:42:57|21856.42
20:42:58|21856.42
20:42:59|21862.76
20:43:00|21866.83
20:43:01|21868.67
20:43:03|21869.36
20:43:04|21869.36
20:43:05|21869.36
20:43:06|21879.5
20:43:07|21879.5
20:43:07|21878.04
20:43:09|21878.04
20:43:09|21878.04
20:43:11|21878.04
20:43:12|21878.04
20:43:13|21878.04
20:43:14|21878.04
20:43:15|21878.04
20:43:16|21878.04
20:43:16|21888.26
20:43:19|21872.88
20:43:20|21886.66
20:43:22|21897.88
20:43:23|21893.34
20:43:25|21892.65
20:43:25|21897.1
20:43:27|21886.65
20:43:28|21886.65
20:43:28|21885.89
20:43:30|21885.89
20:43:30|21885.89
20:43:32|21875.06
20:43:33|21875.08
20:43:33|21875.08
20:43:34|21870.7
20:43:36|21873.8
20:43:36|21874.04
20:43:38|21874.04
20:43:39|21874.04
20:43:40|21874.04
20:43:42|21874.04
20:43:42|21874.04
20:43:43|21876.94
20:43:44|21876.94
20:43:45|21876.94
20:43:46|21876.94
20:43:47|21880.25
20:43:49|21880.25
20:43:50|21880.25
20:43:51|21883.03
20:43:52|21882.79
20:43:52|21882.79
20:43:54|21882.79
20:43:56|21879.1
20:43:57|21875.83
20:43:58|21875.83
20:43:59|21875.83
20:44:00|21875.83
20:44:01|21875.83
20:44:02|21875.83
20:44:03|21875.83
20:44:04|21873.12
20:44:05|21873.12
20:44:06|21866.86
20:44:07|21868.52
20:44:08|21868.52
20:44:09|21875.69
20:44:10|21873.65
20:44:11|21873.65
20:44:12|21878.75
20:44:13|21878.75
20:44:14|21877.86
20:44:15|21881.23
20:44:16|21881.23
20:44:17|21881.23
20:44:19|21879.11
20:44:20|21871.15
20:44:21|21871.15
20:44:22|21872.36
20:44:23|21867.5
20:44:24|21867.5
20:44:25|21867.5
20:44:26|21870.65
20:44:27|21870.65
20:44:29|21870.65
20:44:30|21870.65
20:44:31|21870.65
20:44:32|21870.65
20:44:32|21875.
20:44:34|21875.
20:44:34|21878.87
20:44:36|21878.87
20:44:37|21875.41
20:44:39|21875.41
20:44:39|21875.41
20:44:41|21875.41
20:44:42|21875.41
20:44:43|21875.41
20:44:44|21875.41
20:44:45|21874.45
20:44:46|21870.54
20:44:47|21878.12
20:44:48|21878.12
20:44:49|21878.12
20:44:50|21878.05
20:44:51|21880.34
20:44:52|21873.07
20:44:52|21873.07
20:44:54|21873.07
20:44:55|21877.93
20:44:56|21877.93
20:44:57|21877.93
20:44:58|21878.94
20:44:59|21878.94
20:45:00|21878.94
20:45:01|21878.94
20:45:02|21879.55
20:45:03|21864.17
20:45:04|21859.05
20:45:05|21855.62
20:45:06|21851.94
20:45:07|21857.08
20:45:08|21861.31
20:45:09|21868.08
20:45:10|21868.08
20:45:10|21868.08
20:45:12|21868.08
20:45:13|21865.1
20:45:14|21865.1
20:45:15|21860.28
20:45:16|21854.18
20:45:17|21854.18
20:45:18|21854.18
20:45:19|21854.18
20:45:20|21854.18
20:45:20|21854.18
20:45:22|21849.4
20:45:23|21849.4
20:45:24|21849.4
20:45:25|21849.4
20:45:26|21849.04
20:45:27|21847.49
20:45:28|21850.26
20:45:29|21850.26
20:45:30|21850.26
20:45:32|21849.98
20:45:32|21849.98
20:45:33|21855.27
20:45:34|21850.81
20:45:35|21850.81
20:45:36|21850.81
20:45:37|21850.81
20:45:38|21854.5
20:45:39|21847.37
20:45:40|21839.01
20:45:41|21839.01
20:45:42|21839.01
20:45:43|21839.01
20:45:44|21845.56
20:45:45|21845.56
20:45:46|21845.56
20:45:48|21840.28
20:45:50|21828.23
20:45:50|21829.89
20:45:51|21827.76
20:45:52|21840.07
20:45:53|21840.07
20:45:54|21840.07
20:45:55|21840.07
20:45:56|21830.88
20:45:57|21830.88
20:45:58|21842.06
20:45:59|21842.06
20:46:01|21844.81
20:46:02|21844.81
20:46:02|21844.81
20:46:03|21848.17
20:46:04|21853.25
20:46:06|21853.25
20:46:06|21848.24
20:46:08|21850.66
20:46:08|21831.03
20:46:09|21843.26
20:46:11|21843.26
20:46:12|21843.26
20:46:12|21851.08
20:46:13|21851.08
20:46:15|21851.08
20:46:15|21851.08
20:46:16|21849.6
20:46:18|21849.6
20:46:18|21849.6
20:46:20|21843.49
20:46:21|21844.11
20:46:22|21847.37
20:46:23|21847.37
20:46:25|21848.26
20:46:26|21848.26
20:46:27|21852.08
20:46:29|21844.41
20:46:30|21844.41
20:46:32|21845.35
20:46:33|21844.43
20:46:33|21844.43
20:46:34|21844.43
20:46:36|21844.43
20:46:37|21844.43
20:46:37|21844.43
20:46:39|21840.15
20:46:40|21840.15
20:46:41|21840.15
20:46:41|21840.15
20:46:43|21840.15
20:46:44|21840.15
20:46:45|21840.15
20:46:45|21843.78
20:46:47|21843.78
20:46:48|21843.78
20:46:49|21838.7
20:46:50|21832.7
20:46:51|21838.6
20:46:52|21838.6
20:46:53|21838.6
20:46:54|21833.54
20:46:55|21833.54
20:46:56|21833.54
20:46:57|21841.1
20:46:58|21840.73
20:46:59|21840.73
20:47:00|21841.08
20:47:01|21841.08
20:47:02|21841.08
20:47:03|21841.08
20:47:04|21841.08
20:47:05|21844.48
20:47:06|21844.48
20:47:07|21844.48
20:47:08|21844.48
20:47:09|21844.48
20:47:10|21844.48
20:47:11|21851.2
20:47:12|21853.56
20:47:13|21845.89
20:47:14|21845.89
20:47:15|21845.89
20:47:16|21845.89
20:47:17|21845.89
20:47:18|21845.89
20:47:19|21845.89
20:47:20|21850.27
20:47:21|21843.88
20:47:23|21842.96
20:47:24|21842.96
20:47:24|21848.22
20:47:25|21845.38
20:47:27|21845.38
20:47:28|21846.24
20:47:29|21846.27
20:47:30|21846.27
20:47:31|21846.27
20:47:32|21847.15
20:47:33|21849.26
20:47:34|21846.46
20:47:36|21846.46
20:47:36|21846.8
20:47:37|21846.8
20:47:39|21846.8
20:47:40|21846.8
20:47:41|21846.8
20:47:41|21846.8
20:47:42|21839.03
20:47:43|21839.03
20:47:45|21839.03
20:47:46|21839.03
20:47:47|21844.28
20:47:48|21844.28
20:47:49|21844.28
20:47:50|21844.28
20:47:50|21844.28
20:47:52|21844.28
20:47:53|21827.02
20:47:54|21827.02
20:47:55|21827.02
20:47:56|21827.02
20:47:57|21827.02
20:47:58|21827.02
20:47:58|21827.02
20:47:59|21830.86
20:48:01|21824.98
20:48:01|21831.21
20:48:03|21833.22
20:48:04|21834.87
20:48:05|21834.87
20:48:06|21834.87
20:48:07|21834.87
20:48:09|21832.67
20:48:10|21832.67
20:48:11|21832.67
20:48:11|21832.67
20:48:13|21828.63
20:48:14|21828.63
20:48:15|21828.63
20:48:16|21828.63
20:48:16|21837.65
20:48:18|21847.15
20:48:19|21853.77
20:48:21|21856.83
20:48:22|21841.98
20:48:23|21841.98
20:48:24|21841.98
20:48:25|21841.98
20:48:27|21839.2
20:48:27|21839.2
20:48:28|21839.2
20:48:29|21842.37
20:48:30|21842.37
20:48:31|21842.37
20:48:32|21842.37
20:48:33|21842.37
20:48:34|21842.37
20:48:35|21842.37
20:48:36|21842.37
20:48:37|21831.78
20:48:39|21831.78
20:48:41|21831.78
20:48:41|21831.78
20:48:42|21828.34
20:48:43|21828.34
20:48:44|21828.34
20:48:45|21828.34
20:48:46|21828.34
20:48:47|21828.34
20:48:48|21828.34
20:48:49|21828.34
20:48:50|21828.34
20:48:52|21828.34
20:48:53|21828.34
20:48:54|21828.34
20:48:55|21828.22
20:48:55|21828.22
20:48:57|21828.22
20:48:57|21828.22
20:48:59|21828.22
20:49:00|21816.67
20:49:01|21818.04
20:49:02|21819.57
20:49:03|21819.45
20:49:04|21819.45
20:49:05|21822.01
20:49:06|21817.36
20:49:07|21817.36
20:49:07|21824.13
20:49:09|21824.13
20:49:10|21812.76
20:49:11|21817.11
20:49:12|21817.11
20:49:13|21815.74
20:49:14|21815.74
20:49:15|21814.45
20:49:16|21814.45
20:49:17|21814.45
20:49:18|21814.45
20:49:19|21812.03
20:49:20|21812.03
20:49:21|21810.94
20:49:22|21810.94
20:49:23|21808.49
20:49:25|21808.49
20:49:25|21811.47
20:49:27|21811.47
20:49:29|21809.68
20:49:29|21809.68
20:49:30|21809.68
20:49:31|21813.18
20:49:32|21813.18
20:49:33|21813.18
20:49:34|21813.18
20:49:35|21818.33
20:49:36|21818.33
20:49:37|21818.33
20:49:38|21828.67
20:49:39|21836.82
20:49:41|21835.23
20:49:42|21835.82
20:49:43|21835.82
20:49:44|21835.82
20:49:44|21835.82
20:49:46|21842.37
20:49:47|21842.37
20:49:48|21842.37
20:49:49|21848.81
20:49:50|21845.08
20:49:51|21845.08
20:49:52|21845.08
20:49:53|21836.6
20:49:54|21846.53
20:49:55|21846.65
20:49:56|21846.65
20:49:57|21846.65
20:49:58|21846.65
20:49:59|21846.65
20:50:00|21841.94
20:50:01|21841.94
20:50:03|21832.79
20:50:04|21839.87
20:50:04|21840.84
20:50:06|21853.99
20:50:07|21855.81
20:50:08|21854.42
20:50:09|21849.08
20:50:10|21841.9
20:50:11|21841.9
20:50:12|21841.9
20:50:13|21843.93
20:50:14|21843.93
20:50:15|21841.92
20:50:16|21842.09
20:50:17|21842.09
20:50:18|21842.09
20:50:19|21840.58
20:50:20|21840.59
20:50:21|21840.59
20:50:22|21846.05
20:50:23|21846.05
20:50:24|21846.05
20:50:26|21845.15
20:50:27|21845.15
20:50:28|21830.6
20:50:29|21830.6
20:50:30|21830.6
20:50:31|21832.45
20:50:32|21832.43
20:50:33|21832.79
20:50:34|21827.65
20:50:35|21827.65
20:50:36|21830.13
20:50:37|21819.19
20:50:38|21828.9
20:50:40|21828.9
20:50:41|21824.67
20:50:42|21824.67
20:50:43|21824.67
20:50:44|21824.67
20:50:45|21824.67
20:50:45|21824.67
20:50:48|21829.07
20:50:48|21829.07
20:50:50|21829.07
20:50:51|21829.07
20:50:52|21829.07
20:50:52|21829.07
20:50:54|21831.95
20:50:55|21831.95
20:50:55|21830.85
20:50:57|21830.85
20:50:57|21830.85
20:50:59|21830.85
20:51:00|21830.85
20:51:01|21830.85
20:51:02|21824.67
20:51:03|21824.9
20:51:04|21827.08
20:51:05|21827.08
20:51:06|21827.08
20:51:06|21827.08
20:51:07|21827.08
20:51:08|21827.08
20:51:10|21827.08
20:51:11|21827.08
20:51:12|21826.47
20:51:12|21826.47
20:51:13|21826.47
20:51:15|21827.77
20:51:16|21827.77
20:51:17|21820.54
20:51:17|21815.74
20:51:19|21815.74
20:51:20|21821.7
20:51:21|21821.7
20:51:21|21821.7
20:51:23|21821.7
20:51:24|21821.7
20:51:25|21821.48
20:51:27|21825.13
20:51:28|21825.13
20:51:29|21825.13
20:51:31|21823.03
20:51:32|21823.03
20:51:33|21824.56
20:51:34|21824.56
20:51:35|21824.56
20:51:37|21828.83
20:51:38|21828.83
20:51:39|21828.83
20:51:39|21828.83
20:51:41|21828.83
20:51:42|21828.83
20:51:43|21828.83
20:51:44|21830.14
20:51:44|21830.14
20:51:46|21828.84
20:51:47|21833.
20:51:48|21833.
20:51:49|21832.34
20:51:50|21832.02
20:51:50|21835.09
20:51:52|21835.09
20:51:54|21844.05
20:51:55|21846.16
20:51:56|21846.16
20:51:58|21845.38
20:51:58|21845.38
20:52:00|21845.38
20:52:01|21844.9
20:52:02|21844.9
20:52:03|21844.9
20:52:04|21844.9
20:52:05|21846.25
20:52:05|21842.54
20:52:07|21842.59
20:52:08|21842.59
20:52:09|21842.59
20:52:10|21842.59
20:52:11|21842.59
20:52:12|21842.59
20:52:13|21842.59
20:52:14|21842.59
20:52:15|21842.59
20:52:16|21842.59
20:52:17|21842.59
20:52:18|21848.42
20:52:19|21848.42
20:52:20|21848.42
20:52:21|21848.42
20:52:22|21848.42
20:52:23|21848.42
20:52:24|21848.42
20:52:25|21848.42
20:52:27|21841.62
20:52:28|21838.95
20:52:29|21838.95
20:52:31|21838.12
20:52:32|21838.12
20:52:33|21837.69
20:52:35|21834.02
20:52:35|21836.41
20:52:36|21839.88
20:52:38|21839.88
20:52:38|21839.88
20:52:40|21843.04
20:52:41|21843.04
20:52:42|21846.4
20:52:43|21848.61
20:52:44|21848.61
20:52:44|21848.61
20:52:45|21841.79
20:52:47|21841.79
20:52:48|21841.79
20:52:49|21841.79
20:52:50|21841.79
20:52:51|21841.79
20:52:52|21841.79
20:52:53|21841.79
20:52:54|21841.79
20:52:55|21841.79
20:52:56|21841.79
20:52:57|21841.79
20:52:59|21841.79
20:52:59|21846.23
20:53:00|21847.03
20:53:01|21847.03
20:53:03|21844.85
20:53:04|21844.85
20:53:05|21844.85
20:53:06|21849.07
20:53:07|21849.07
20:53:08|21849.07
20:53:09|21849.07
20:53:10|21845.24
20:53:11|21846.29
20:53:12|21850.22
20:53:13|21850.22
20:53:14|21846.87
20:53:15|21846.87
20:53:16|21846.87
20:53:17|21846.87
20:53:18|21846.87
20:53:19|21846.87
20:53:20|21845.76
20:53:21|21845.76
20:53:22|21845.76
20:53:23|21845.76
20:53:24|21845.76
20:53:25|21851.52
20:53:26|21851.52
20:53:27|21851.94
20:53:28|21851.94
20:53:29|21851.94
20:53:31|21851.94
20:53:32|21851.94
20:53:33|21851.94
20:53:34|21850.13
20:53:35|21860.26
20:53:37|21863.82
20:53:38|21861.39
20:53:38|21861.39
20:53:40|21862.82
20:53:40|21862.82
20:53:41|21862.82
20:53:42|21862.85
20:53:44|21856.33
20:53:44|21853.29
20:53:46|21853.29
20:53:47|21853.29
20:53:48|21853.29
20:53:49|21853.29
20:53:50|21853.29
20:53:52|21853.3
20:53:52|21853.3
20:53:53|21853.3
20:53:54|21849.26
20:53:55|21851.96
20:53:56|21851.96
20:53:57|21856.26
20:53:59|21856.26
20:54:00|21858.96
20:54:01|21858.96
20:54:02|21858.96
20:54:03|21854.24
20:54:04|21854.24
20:54:05|21854.24
20:54:06|21863.24
20:54:07|21863.24
20:54:08|21863.24
20:54:10|21863.24
20:54:10|21863.24
20:54:12|21863.24
20:54:12|21862.43
20:54:13|21858.87
20:54:15|21858.87
20:54:16|21858.87
20:54:16|21854.35
20:54:17|21854.35
20:54:18|21854.35
20:54:19|21854.35
20:54:21|21854.35
20:54:22|21854.35
20:54:22|21854.35
20:54:24|21854.35
20:54:25|21854.35
20:54:26|21854.35
20:54:26|21854.35
20:54:28|21854.35
20:54:29|21854.35
20:54:30|21854.35
20:54:32|21854.61
20:54:33|21859.52
20:54:34|21859.52
20:54:36|21858.59
20:54:36|21858.59
20:54:38|21858.27
20:54:39|21858.27
20:54:40|21858.27
20:54:41|21858.27
20:54:43|21854.3
20:54:44|21854.3
20:54:45|21856.77
20:54:45|21854.01
20:54:46|21854.01
20:54:47|21852.9
20:54:49|21852.9
20:54:49|21852.24
20:54:51|21848.82
20:54:52|21848.82
20:54:53|21848.82
20:54:55|21852.74
20:54:55|21852.74
20:54:57|21852.74
20:54:58|21852.74
20:54:58|21853.91
20:55:00|21853.91
20:55:00|21853.91
20:55:02|21857.66
20:55:03|21853.56
20:55:03|21854.67
20:55:05|21854.89
20:55:06|21854.89
20:55:07|21851.82
20:55:08|21850.31
20:55:09|21850.31
20:55:10|21851.57
20:55:11|21855.48
20:55:12|21855.48
20:55:13|21855.48
20:55:14|21855.48
20:55:15|21853.07
20:55:17|21864.27
20:55:17|21864.27
20:55:18|21864.27
20:55:19|21859.16
20:55:20|21859.16
20:55:21|21859.16
20:55:22|21856.89
20:55:23|21856.89
20:55:24|21856.84
20:55:25|21856.84
20:55:26|21851.32
20:55:27|21851.32
20:55:28|21849.32
20:55:30|21833.65
20:55:31|21833.91
20:55:32|21833.91
20:55:33|21842.65
20:55:34|21842.65
20:55:35|21842.65
20:55:36|21844.02
20:55:37|21844.02
20:55:38|21844.02
20:55:39|21844.02
20:55:40|21829.43
20:55:41|21829.43
20:55:42|21834.83
20:55:43|21835.
20:55:44|21835.
20:55:45|21835.
20:55:46|21835.
20:55:47|21835.
20:55:48|21835.
20:55:49|21835.
20:55:50|21835.
20:55:51|21835.
20:55:52|21833.13
20:55:53|21835.99
20:55:54|21827.17
20:55:55|21827.17
20:55:56|21827.17
20:55:57|21831.3
20:55:58|21831.3
20:55:59|21833.57
20:56:00|21833.57
20:56:01|21833.57
20:56:02|21833.57
20:56:03|21833.57
20:56:04|21833.57
20:56:05|21833.57
20:56:06|21833.57
20:56:07|21833.57
20:56:08|21833.57
20:56:09|21833.57
20:56:10|21833.57
20:56:11|21833.57
20:56:12|21833.57
20:56:13|21833.57
20:56:14|21833.57
20:56:15|21833.57
20:56:16|21828.96
20:56:17|21828.96
20:56:18|21835.52
20:56:19|21832.46
20:56:20|21832.46
20:56:21|21827.86
20:56:22|21833.72
20:56:23|21830.2
20:56:24|21834.53
20:56:25|21834.53
20:56:26|21834.53
20:56:27|21831.72
20:56:28|21831.72
20:56:29|21831.72
20:56:31|21838.26
20:56:32|21835.72
20:56:33|21839.22
20:56:35|21835.85
20:56:36|21835.85
20:56:37|21835.85
20:56:38|21835.85
20:56:38|21835.85
20:56:39|21835.85
20:56:41|21835.85
20:56:42|21849.11
20:56:43|21853.22
20:56:45|21855.24
20:56:45|21855.24
20:56:46|21855.24
20:56:48|21855.24
20:56:49|21858.29
20:56:50|21858.29
20:56:51|21858.29
20:56:52|21858.29
20:56:53|21867.3
20:56:54|21867.3
20:56:55|21867.3
20:56:56|21867.3
20:56:57|21867.3
20:56:58|21864.
20:56:59|21864.
20:57:01|21858.95
20:57:02|21858.95
20:57:03|21864.03
20:57:04|21864.07
20:57:05|21864.07
20:57:06|21860.03
20:57:07|21861.73
20:57:08|21861.73
20:57:09|21862.98
20:57:10|21859.18
20:57:11|21859.18
20:57:12|21859.18
20:57:13|21859.18
20:57:14|21859.18
20:57:15|21859.99
20:57:16|21859.99
20:57:17|21859.99
20:57:18|21859.15
20:57:19|21859.15
20:57:20|21859.32
20:57:21|21857.45
20:57:23|21857.45
20:57:24|21857.45
20:57:25|21858.04
20:57:25|21858.04
20:57:27|21858.04
20:57:28|21856.92
20:57:29|21852.47
20:57:29|21851.36
20:57:31|21851.36
20:57:32|21851.36
20:57:34|21845.67
20:57:35|21845.67
20:57:36|21845.67
20:57:37|21845.67
20:57:38|21845.67
20:57:39|21841.83
20:57:40|21841.83
20:57:41|21842.9
20:57:42|21842.83
20:57:43|21845.85
20:57:44|21849.39
20:57:45|21849.39
20:57:46|21849.39
20:57:48|21849.39
20:57:49|21849.39
20:57:50|21849.39
20:57:52|21849.39
20:57:53|21840.08
20:57:54|21840.08
20:57:54|21840.08
20:57:55|21840.08
20:57:56|21840.21
20:57:58|21840.21
20:57:59|21840.21
20:58:00|21840.21
20:58:00|21840.86
20:58:02|21840.86
20:58:02|21842.73
20:58:03|21842.73
20:58:05|21837.29
20:58:06|21833.58
20:58:07|21833.58
20:58:08|21839.92
20:58:09|21839.92
20:58:10|21834.61
20:58:12|21834.61
20:58:13|21834.61
20:58:13|21834.61
20:58:14|21834.61
20:58:15|21834.61
20:58:17|21834.61
20:58:17|21834.61
20:58:19|21834.61
20:58:20|21834.61
20:58:20|21834.61
20:58:21|21834.61
20:58:23|21834.61
20:58:24|21834.61
20:58:25|21834.61
20:58:26|21834.61
20:58:26|21834.61
20:58:27|21834.61
20:58:29|21838.38
20:58:30|21838.38
20:58:30|21838.38
20:58:32|21838.38
20:58:34|21838.38
20:58:35|21838.38
20:58:36|21838.38
20:58:37|21838.38
20:58:39|21833.04
20:58:39|21833.04
20:58:41|21833.04
20:58:42|21827.14
20:58:43|21827.14
20:58:44|21828.25
20:58:45|21828.25
20:58:47|21828.96
20:58:48|21828.96
20:58:49|21827.39
20:58:50|21827.39
20:58:52|21828.21
20:58:53|21828.21
20:58:53|21828.21
20:58:55|21828.21
20:58:55|21828.29
20:58:56|21828.29
20:58:57|21828.29
20:58:58|21828.29
20:59:00|21828.29
20:59:01|21825.47
20:59:02|21829.5
20:59:03|21829.5
20:59:03|21833.11
20:59:05|21833.11
20:59:06|21838.35
20:59:07|21838.35
20:59:08|21843.54
20:59:09|21843.54
20:59:10|21839.53
20:59:11|21836.99
20:59:12|21836.99
20:59:13|21836.99
20:59:14|21836.99
20:59:15|21836.99
20:59:16|21836.99
20:59:17|21841.79
20:59:18|21841.79
20:59:19|21841.79
20:59:20|21841.79
20:59:21|21832.62
20:59:22|21838.56
20:59:23|21838.56
20:59:24|21838.56
20:59:25|21836.41
20:59:26|21836.41
20:59:27|21843.28
20:59:28|21843.28
20:59:29|21843.28
20:59:30|21843.28
20:59:31|21843.28
20:59:32|21843.28
20:59:33|21843.28
20:59:34|21843.28
20:59:36|21840.83
20:59:37|21845.04
20:59:38|21845.04
20:59:39|21845.04
20:59:40|21845.04
20:59:41|21845.04
20:59:42|21845.04
20:59:43|21845.04
20:59:44|21842.54
20:59:45|21842.54
20:59:47|21842.54
20:59:47|21842.21
20:59:49|21842.21
20:59:50|21841.81
20:59:51|21841.81
20:59:52|21843.42
20:59:53|21848.34
20:59:54|21848.34
20:59:55|21848.34
20:59:56|21846.73
20:59:57|21843.09
20:59:58|21846.67
20:59:59|21846.89
21:00:00|21843.1
21:00:01|21843.1
21:00:02|21845.76
21:00:03|21845.76
21:00:04|21849.79
21:00:05|21845.01
21:00:07|21845.01
21:00:08|21845.01
21:00:09|21841.53
21:00:10|21841.53
21:00:10|21841.53
21:00:12|21832.13
21:00:13|21832.13
21:00:13|21832.13
21:00:14|21832.13
21:00:15|21828.47
21:00:17|21828.47
21:00:17|21833.03
21:00:18|21828.79
21:00:20|21828.79
21:00:20|21828.55
21:00:22|21828.55
21:00:22|21833.13
21:00:24|21836.38
21:00:24|21836.38
21:00:25|21835.09
21:00:26|21835.09
21:00:28|21835.09
21:00:29|21835.09
21:00:29|21835.09
21:00:30|21833.26
21:00:32|21833.26
21:00:33|21833.26
21:00:34|21836.5
21:00:36|21836.5
21:00:37|21836.6
21:00:39|21836.6
21:00:39|21836.6
21:00:41|21836.6
21:00:43|21836.6
21:00:43|21836.6
21:00:45|21834.96
21:00:47|21834.96
21:00:47|21838.25
21:00:48|21838.25
21:00:49|21838.25
21:00:50|21837.63
21:00:51|21837.63
21:00:52|21832.8
21:00:53|21832.8
21:00:54|21834.56
21:00:55|21831.31
21:00:57|21831.31
21:00:58|21831.31
21:00:59|21835.31
21:01:00|21835.31
21:01:01|21832.19
21:01:02|21835.3
21:01:03|21832.07
21:01:04|21832.08
21:01:06|21830.8
21:01:06|21832.6
21:01:07|21832.6
21:01:08|21832.6
21:01:09|21832.6
21:01:10|21832.6
21:01:11|21831.11
21:01:12|21831.11
21:01:13|21827.87
21:01:14|21831.2
21:01:15|21831.24
21:01:16|21831.24
21:01:17|21838.37
21:01:18|21838.37
21:01:19|21838.37
21:01:20|21838.37
21:01:21|21838.37
21:01:22|21840.99
21:01:24|21842.59
21:01:24|21845.19
21:01:25|21853.33
21:01:26|21853.34
21:01:27|21853.34
21:01:28|21849.9
21:01:29|21849.9
21:01:30|21849.9
21:01:31|21849.9
21:01:32|21849.9
21:01:33|21849.9
21:01:35|21849.04
21:01:37|21849.04
21:01:38|21849.04
21:01:39|21849.04
21:01:40|21849.04
21:01:41|21847.96
21:01:43|21847.93
21:01:43|21847.93
21:01:44|21847.93
21:01:45|21855.
21:01:46|21847.93
21:01:47|21847.93
21:01:48|21854.38
21:01:49|21854.38
21:01:50|21850.27
21:01:51|21850.27
21:01:52|21850.27
21:01:53|21850.27
21:01:54|21851.04
21:01:56|21851.04
21:01:57|21848.74
21:01:58|21848.74
21:01:59|21848.74
21:02:00|21850.74
21:02:01|21854.44
21:02:02|21853.13
21:02:03|21851.48
21:02:04|21851.48
21:02:05|21851.48
21:02:06|21861.26
21:02:07|21858.24
21:02:08|21858.24
21:02:08|21857.61
21:02:09|21857.61
21:02:10|21857.61
21:02:12|21863.84
21:02:13|21863.84
21:02:14|21864.17
21:02:15|21864.17
21:02:16|21858.89
21:02:17|21858.89
21:02:17|21858.89
21:02:19|21858.89
21:02:20|21858.89
21:02:22|21864.07
21:02:22|21864.07
21:02:24|21864.07
21:02:25|21864.07
21:02:26|21864.07
21:02:27|21864.07
21:02:28|21864.07
21:02:28|21857.36
21:02:30|21859.36
21:02:31|21859.36
21:02:32|21855.56
21:02:32|21855.56
21:02:34|21854.85
21:02:35|21854.85
21:02:37|21852.94
21:02:37|21852.94
21:02:39|21852.94
21:02:40|21846.68
21:02:41|21841.89
21:02:42|21846.94
21:02:43|21846.94
21:02:44|21853.42
21:02:45|21853.42
21:02:47|21853.42
21:02:47|21853.42
21:02:48|21853.42
21:02:49|21849.34
21:02:50|21849.34
21:02:51|21849.34
21:02:52|21849.34
21:02:53|21845.12
21:02:54|21845.12
21:02:55|21845.12
21:02:56|21845.12
21:02:57|21845.12
21:02:58|21845.12
21:02:59|21845.12
21:03:00|21850.
21:03:01|21857.25
21:03:02|21852.92
21:03:03|21857.6
21:03:04|21857.6
21:03:05|21857.6
21:03:06|21855.19
21:03:07|21855.19
21:03:08|21855.19
21:03:09|21855.19
21:03:10|21855.19
21:03:11|21855.19
21:03:12|21855.85
21:03:13|21855.85
21:03:14|21855.85
21:03:15|21855.85
21:03:16|21855.52
21:03:17|21855.52
21:03:18|21855.52
21:03:19|21855.52
21:03:20|21855.52
21:03:21|21855.52
21:03:22|21855.63
21:03:23|21855.63
21:03:24|21855.63
21:03:25|21854.68
21:03:26|21854.68
21:03:27|21854.68
21:03:28|21858.56
21:03:29|21854.76
21:03:30|21858.12
21:03:31|21858.12
21:03:32|21858.12
21:03:33|21858.12
21:03:34|21862.37
21:03:35|21863.65
21:03:37|21863.65
21:03:39|21867.4
21:03:39|21867.4
21:03:41|21867.4
21:03:43|21867.4
21:03:43|21868.55
21:03:45|21868.55
21:03:47|21868.44
21:03:48|21870.43
21:03:49|21870.43
21:03:49|21876.91
21:03:51|21877.7
21:03:52|21877.7
21:03:54|21877.7
21:03:55|21892.06
21:03:56|21892.06
21:03:57|21892.06
21:03:58|21886.75
21:03:59|21886.75
21:04:00|21886.75
21:04:01|21880.49
21:04:02|21880.49
21:04:03|21880.49
21:04:04|21876.15
21:04:05|21876.15
21:04:06|21872.13
21:04:07|21872.69
21:04:08|21872.69
21:04:09|21872.76
21:04:10|21875.35
21:04:11|21875.35
21:04:12|21888.43
21:04:13|21888.43
21:04:14|21886.21
21:04:15|21882.59
21:04:16|21880.68
21:04:17|21880.68
21:04:18|21877.35
21:04:19|21873.1
21:04:20|21873.1
21:04:21|21876.85
21:04:22|21876.85
21:04:23|21876.85
21:04:24|21876.85
21:04:25|21876.85
21:04:26|21879.26
21:04:27|21884.96
21:04:28|21883.09
21:04:29|21882.12
21:04:30|21879.58
21:04:31|21879.58
21:04:32|21880.79
21:04:33|21880.79
21:04:34|21880.79
21:04:35|21880.91
21:04:36|21880.91
21:04:37|21880.91
21:04:39|21875.28
21:04:40|21875.28
21:04:41|21870.32
21:04:42|21870.32
21:04:44|21872.03
21:04:45|21874.89
21:04:45|21877.59
21:04:47|21877.59
21:04:48|21877.59
21:04:49|21877.59
21:04:51|21877.59
21:04:51|21877.59
21:04:52|21879.17
21:04:53|21883.52
21:04:55|21883.52
21:04:56|21883.52
21:04:57|21883.52
21:04:58|21883.52
21:04:59|21878.29
21:04:59|21878.29
21:05:01|21875.01
21:05:03|21876.63
21:05:04|21876.63
21:05:05|21876.63
21:05:05|21874.39
21:05:07|21874.39
21:05:08|21868.72
21:05:09|21868.72
21:05:10|21868.72
21:05:11|21868.72
21:05:12|21873.84
21:05:13|21873.84
21:05:14|21873.84
21:05:15|21873.84
21:05:16|21873.84
21:05:17|21873.84
21:05:18|21873.84
21:05:19|21860.44
21:05:20|21860.44
21:05:20|21857.26
21:05:22|21862.56
21:05:24|21862.56
21:05:24|21862.56
21:05:25|21862.56
21:05:26|21863.35
21:05:27|21863.35
21:05:28|21875.02
21:05:29|21875.02
21:05:31|21862.08
21:05:31|21866.8
21:05:33|21866.8
21:05:33|21866.79
21:05:35|21866.79
21:05:36|21871.73
21:05:37|21871.73
21:05:38|21871.73
21:05:39|21880.
21:05:41|21883.9
21:05:42|21885.13
21:05:43|21885.13
21:05:45|21884.01
21:05:45|21886.12
21:05:46|21886.12
21:05:47|21886.12
21:05:48|21888.18
21:05:50|21888.18
21:05:51|21895.17
21:05:52|21902.4
21:05:53|21909.05
21:05:54|21907.82
21:05:55|21906.83
21:05:56|21898.62
21:05:57|21906.04
21:05:59|21906.04
21:05:59|21906.04
21:06:00|21906.04
21:06:01|21906.04
21:06:02|21906.04
21:06:03|21908.56
21:06:04|21903.17
21:06:05|21911.43
21:06:06|21911.43
21:06:07|21911.15
21:06:08|21907.07
21:06:09|21906.08
21:06:10|21900.19
21:06:11|21900.19
21:06:12|21900.19
21:06:13|21906.52
21:06:15|21910.1
21:06:16|21914.98
21:06:17|21917.26
21:06:18|21917.26
21:06:18|21906.51
21:06:21|21906.04
21:06:21|21900.3
21:06:22|21900.3
21:06:23|21900.3
21:06:24|21903.26
21:06:25|21909.74
21:06:26|21909.73
21:06:27|21909.73
21:06:28|21911.3
21:06:29|21911.3
21:06:30|21910.9
21:06:31|21910.9
21:06:32|21910.94
21:06:33|21921.01
21:06:34|21907.1
21:06:35|21906.67
21:06:36|21906.67
21:06:37|21902.23
21:06:38|21905.12
21:06:40|21907.01
21:06:42|21907.01
21:06:43|21907.01
21:06:45|21907.01
21:06:45|21907.01
21:06:47|21910.74
21:06:48|21910.74
21:06:49|21910.74
21:06:50|21910.74
21:06:52|21903.39
21:06:52|21903.39
21:06:53|21903.39
21:06:54|21903.39
21:06:55|21897.42
21:06:56|21897.42
21:06:58|21899.38
21:06:59|21899.38
21:07:01|21903.
21:07:01|21904.32
21:07:02|21904.32
21:07:03|21904.32
21:07:04|21904.32
21:07:05|21896.93
21:07:07|21892.6
21:07:08|21892.6
21:07:09|21892.6
21:07:10|21892.6
21:07:11|21890.4
21:07:12|21894.7
21:07:13|21894.7
21:07:14|21892.5
21:07:15|21892.5
21:07:16|21892.5
21:07:17|21892.48
21:07:18|21896.
21:07:19|21896.
21:07:20|21892.03
21:07:21|21892.03
21:07:22|21892.03
21:07:23|21892.03
21:07:24|21887.26
21:07:25|21880.76
21:07:26|21884.35
21:07:27|21875.12
21:07:28|21875.12
21:07:29|21873.55
21:07:30|21873.55
21:07:31|21873.55
21:07:32|21866.67
21:07:33|21865.57
21:07:34|21865.57
21:07:35|21860.85
21:07:36|21860.85
21:07:37|21855.77
21:07:38|21848.76
21:07:39|21848.76
21:07:40|21848.76
21:07:42|21848.76
21:07:43|21862.03
21:07:45|21862.03
21:07:46|21864.97
21:07:47|21863.13
21:07:48|21867.08
21:07:49|21867.08
21:07:50|21867.08
21:07:51|21860.51
21:07:52|21860.51
21:07:53|21864.92
21:07:54|21862.94
21:07:56|21862.94
21:07:56|21862.94
21:07:58|21865.99
21:07:59|21865.99
21:08:00|21865.7
21:08:01|21865.7
21:08:02|21874.43
21:08:03|21876.72
21:08:04|21876.72
21:08:06|21876.72
21:08:06|21872.69
21:08:07|21872.69
21:08:08|21872.69
21:08:09|21872.69
21:08:11|21874.39
21:08:12|21892.08
21:08:14|21889.75
21:08:14|21893.42
21:08:15|21897.61
21:08:16|21885.62
21:08:17|21885.62
21:08:18|21885.62
21:08:19|21883.5
21:08:20|21883.5
21:08:21|21883.5
21:08:22|21883.5
21:08:23|21883.5
21:08:24|21874.05
21:08:25|21874.05
21:08:26|21869.13
21:08:27|21869.13
21:08:28|21874.7
21:08:29|21874.7
21:08:30|21874.7
21:08:31|21874.7
21:08:32|21874.7
21:08:33|21874.7
21:08:34|21874.7
21:08:35|21874.7
21:08:37|21874.7
21:08:38|21874.7
21:08:38|21874.7
21:08:39|21874.7
21:08:41|21877.49
21:08:41|21877.49
21:08:42|21878.75
21:08:44|21881.21
21:08:45|21881.21
21:08:47|21884.99
21:08:47|21884.99
21:08:49|21884.99
21:08:50|21884.99
21:08:51|21888.11
21:08:53|21888.11
21:08:53|21888.11
21:08:54|21888.11
21:08:56|21888.11
21:08:56|21887.23
21:08:58|21884.45
21:08:59|21886.77
21:09:00|21886.77
21:09:01|21886.71
21:09:02|21879.18
21:09:03|21879.18
21:09:04|21883.76
21:09:05|21883.76
21:09:06|21883.76
21:09:07|21883.56
21:09:08|21883.56
21:09:09|21883.45
21:09:10|21883.45
21:09:11|21879.15
21:09:12|21879.15
21:09:13|21879.06
21:09:14|21879.05
21:09:15|21879.05
21:09:16|21879.05
21:09:17|21879.98
21:09:18|21879.98
21:09:19|21879.98
21:09:20|21880.82
21:09:21|21880.82
21:09:22|21880.82
21:09:23|21878.33
21:09:24|21878.33
21:09:25|21881.64
21:09:26|21875.23
21:09:27|21875.23
21:09:28|21875.23
21:09:29|21875.23
21:09:30|21875.23
21:09:31|21875.23
21:09:32|21875.23
21:09:33|21875.23
21:09:34|21875.23
21:09:35|21864.65
21:09:36|21864.65
21:09:37|21864.65
21:09:38|21864.65
21:09:39|21864.65
21:09:40|21864.65
21:09:41|21864.91
21:09:42|21870.62
21:09:44|21862.94
21:09:45|21870.66
21:09:46|21870.66
21:09:47|21870.66
21:09:48|21870.07
21:09:49|21870.07
21:09:50|21867.89
21:09:51|21869.4
21:09:53|21871.99
21:09:53|21871.99
21:09:55|21871.96
21:09:56|21871.96
21:09:57|21871.96
21:09:58|21871.96
21:09:59|21871.96
21:10:00|21871.96
21:10:01|21871.96
21:10:02|21871.96
21:10:04|21877.3
21:10:04|21877.3
21:10:05|21880.98
21:10:06|21880.77
21:10:07|21880.77
21:10:08|21880.77
21:10:09|21880.77
21:10:10|21880.77
21:10:11|21890.13
21:10:12|21890.13
21:10:13|21889.1
21:10:14|21889.1
21:10:15|21889.1
21:10:16|21883.38
21:10:17|21883.38
21:10:18|21883.38
21:10:19|21883.38
21:10:20|21883.38
21:10:21|21883.38
21:10:22|21883.38
21:10:23|21883.38
21:10:24|21883.38
21:10:25|21888.38
21:10:26|21888.38
21:10:27|21888.38
21:10:28|21894.28
21:10:29|21891.73
21:10:30|21891.73
21:10:31|21891.73
21:10:32|21891.73
21:10:33|21888.44
21:10:34|21888.44
21:10:35|21896.17
21:10:37|21894.03
21:10:37|21894.03
21:10:38|21898.96
21:10:39|21898.96
21:10:40|21894.62
21:10:42|21894.48
21:10:42|21894.48
21:10:44|21894.48
21:10:46|21893.96
21:10:46|21893.96
21:10:47|21893.96
21:10:48|21894.25
21:10:49|21894.25
21:10:50|21896.01
21:10:51|21896.01
21:10:53|21895.86
21:10:55|21895.86
21:10:55|21895.86
21:10:57|21886.04
21:10:58|21886.04
21:10:59|21886.04
21:11:00|21895.1
21:11:01|21895.1
21:11:03|21895.1
21:11:04|21895.1
21:11:05|21895.1
21:11:07|21880.24
21:11:08|21887.75
21:11:10|21899.38
21:11:11|21899.38
21:11:11|21888.86
21:11:12|21888.86
21:11:13|21879.02
21:11:14|21879.02
21:11:16|21879.02
21:11:17|21884.22
21:11:18|21888.85
21:11:19|21888.85
21:11:19|21888.85
21:11:21|21888.85
21:11:22|21888.85
21:11:22|21888.85
21:11:23|21889.1
21:11:24|21889.1
21:11:26|21889.1
21:11:27|21889.1
21:11:27|21889.1
21:11:28|21889.1
21:11:29|21895.65
21:11:31|21895.65
21:11:31|21895.65
21:11:33|21899.37
21:11:34|21899.37
21:11:35|21895.16
21:11:36|21895.16
21:11:37|21895.3
21:11:38|21895.3
21:11:39|21895.3
21:11:40|21895.3
21:11:41|21895.3
21:11:42|21895.3
21:11:43|21895.3
21:11:44|21895.3
21:11:46|21895.3
21:11:47|21891.02
21:11:47|21891.02
21:11:49|21891.02
21:11:50|21891.02
21:11:50|21891.02
21:11:51|21895.83
21:11:53|21895.83
21:11:54|21890.3
21:11:55|21888.36
21:11:57|21887.83
21:11:57|21887.83
21:11:59|21884.06
21:11:59|21884.06
21:12:02|21884.06
21:12:03|21884.06
21:12:04|21890.96
21:12:05|21890.96
21:12:05|21890.96
21:12:07|21890.96
21:12:08|21890.96
21:12:09|21890.96
21:12:10|21892.41
21:12:11|21892.41
21:12:12|21892.41
21:12:13|21882.03
21:12:14|21882.03
21:12:14|21882.03
21:12:16|21888.02
21:12:17|21888.02
21:12:18|21888.02
21:12:19|21887.75
21:12:20|21887.75
21:12:21|21887.3
21:12:22|21887.3
21:12:23|21880.46
21:12:24|21880.46
21:12:24|21880.46
21:12:26|21880.46
21:12:27|21880.46
21:12:28|21884.3
21:12:29|21884.84
21:12:30|21884.84
21:12:31|21884.84
21:12:32|21884.84
21:12:33|21884.84
21:12:34|21884.84
21:12:36|21885.75
21:12:36|21885.75
21:12:37|21886.56
21:12:38|21886.64
21:12:39|21886.61
21:12:40|21886.61
21:12:41|21886.6
21:12:42|21886.92
21:12:43|21886.92
21:12:44|21891.29
21:12:46|21897.21
21:12:48|21897.21
21:12:48|21897.21
21:12:49|21897.75
21:12:51|21897.75
21:12:52|21894.98
21:12:53|21894.98
21:12:55|21894.98
21:12:55|21894.98
21:12:56|21894.98
21:12:57|21894.98
21:12:58|21894.98
21:12:59|21894.98
21:13:00|21894.98
21:13:01|21895.94
21:13:03|21895.94
21:13:04|21895.94
21:13:05|21895.94
21:13:06|21895.94
21:13:07|21895.94
21:13:08|21895.94
21:13:09|21895.94
21:13:11|21885.8
21:13:11|21885.8
21:13:12|21885.8
21:13:13|21885.8
21:13:14|21885.8
21:13:15|21885.8
21:13:16|21885.8
21:13:17|21885.8
21:13:18|21885.8
21:13:19|21885.8
21:13:20|21887.79
21:13:21|21887.79
21:13:22|21887.79
21:13:23|21887.79
21:13:24|21887.79
21:13:25|21887.79
21:13:26|21887.79
21:13:27|21887.79
21:13:28|21887.79
21:13:29|21887.79
21:13:30|21887.79
21:13:31|21887.79
21:13:32|21887.79
21:13:33|21887.39
21:13:34|21887.39
21:13:35|21887.39
21:13:36|21893.19
21:13:37|21893.19
21:13:38|21893.19
21:13:39|21889.03
21:13:40|21893.38
21:13:41|21899.89
21:13:42|21899.89
21:13:43|21899.89
21:13:44|21905.62
21:13:45|21905.62
21:13:46|21908.12
21:13:48|21908.12
21:13:50|21908.12
21:13:51|21906.81
21:13:52|21906.81
21:13:53|21906.81
21:13:54|21909.
21:13:55|21916.89
21:13:56|21919.5
21:13:58|21919.5
21:13:58|21922.03
21:13:59|21922.03
21:14:00|21922.03
21:14:01|21922.03
21:14:02|21904.38
21:14:03|21898.27
21:14:04|21898.27
21:14:05|21908.68
21:14:06|21908.68
21:14:07|21908.68
21:14:08|21908.64
21:14:09|21908.64
21:14:10|21916.34
21:14:12|21914.8
21:14:12|21914.8
21:14:14|21910.05
21:14:15|21904.65
21:14:16|21904.65
21:14:17|21904.65
21:14:18|21904.65
21:14:19|21904.65
21:14:20|21904.65
21:14:20|21904.65
21:14:21|21909.4
21:14:23|21909.4
21:14:24|21916.72
21:14:25|21916.72
21:14:25|21916.72
21:14:27|21916.72
21:14:27|21914.38
21:14:29|21914.38
21:14:30|21914.38
21:14:30|21914.38
21:14:31|21916.49
21:14:33|21916.5
21:14:34|21922.71
21:14:34|21918.2
21:14:37|21922.78
21:14:37|21922.78
21:14:38|21922.78
21:14:39|21922.78
21:14:40|21921.45
21:14:41|21918.19
21:14:42|21916.15
21:14:43|21916.15
21:14:44|21918.84
21:14:45|21918.84
21:14:46|21918.84
21:14:48|21902.24
21:14:49|21902.24
21:14:50|21902.24
21:14:52|21914.95
21:14:53|21914.95
21:14:54|21914.95
21:14:55|21914.95
21:14:56|21914.95
21:14:57|21914.95
21:14:59|21910.16
21:15:00|21910.16
21:15:00|21910.16
21:15:02|21910.16
21:15:03|21908.47
21:15:04|21908.47
21:15:05|21908.47
21:15:06|21908.47
21:15:08|21911.76
21:15:08|21911.76
21:15:09|21909.19
21:15:10|21909.19
21:15:11|21911.5
21:15:12|21911.5
21:15:14|21911.5
21:15:15|21911.5
21:15:16|21911.5
21:15:17|21911.5
21:15:18|21911.5
21:15:19|21915.29
21:15:19|21915.29
21:15:21|21915.54
21:15:21|21916.75
21:15:23|21909.87
21:15:23|21906.02
21:15:25|21896.13
21:15:25|21896.13
21:15:27|21896.13
21:15:28|21896.13
21:15:29|21896.13
21:15:30|21896.13
21:15:31|21896.13
21:15:31|21896.13
21:15:33|21896.13
21:15:34|21896.13
21:15:35|21896.13
21:15:36|21896.13
21:15:37|21912.68
21:15:38|21912.68
21:15:39|21912.68
21:15:40|21912.68
21:15:41|21912.68
21:15:42|21912.68
21:15:43|21912.68
21:15:44|21912.68
21:15:45|21912.68
21:15:46|21912.68
21:15:47|21912.68
21:15:49|21912.68
21:15:50|21912.68
21:15:52|21912.68
21:15:53|21915.23
21:15:53|21915.23
21:15:54|21915.23
21:15:56|21915.23
21:15:56|21917.82
21:15:58|21917.82
21:15:59|21917.82
21:16:00|21917.82
21:16:00|21917.82
21:16:02|21917.82
21:16:03|21917.82
21:16:04|21917.82
21:16:05|21917.82
21:16:06|21924.93
21:16:07|21926.25
21:16:08|21926.25
21:16:09|21926.25
21:16:10|21926.9
21:16:11|21926.9
21:16:12|21926.9
21:16:13|21926.9
21:16:14|21926.9
21:16:15|21926.9
21:16:16|21926.9
21:16:17|21926.9
21:16:18|21926.9
21:16:19|21923.91
21:16:20|21923.91
21:16:21|21935.24
21:16:22|21938.28
21:16:23|21931.51
21:16:24|21932.03
21:16:25|21943.42
21:16:26|21943.42
21:16:27|21943.42
21:16:28|21943.42
21:16:29|21936.07
21:16:31|21936.07
21:16:32|21936.07
21:16:33|21939.12
21:16:33|21939.12
21:16:35|21932.58
21:16:36|21931.5
21:16:37|21926.64
21:16:38|21926.64
21:16:39|21926.64
21:16:40|21926.64
21:16:41|21926.64
21:16:42|21926.64
21:16:43|21926.64
21:16:44|21926.64
21:16:45|21926.64
21:16:46|21926.64
21:16:47|21926.64
21:16:48|21926.64
21:16:49|21926.64
21:16:51|21926.64
21:16:51|21926.64
21:16:52|21926.64
21:16:54|21926.64
21:16:55|21926.64
21:16:56|21926.64
21:16:58|21926.64
21:16:59|21926.64
21:17:00|21926.64
21:17:01|21926.64
21:17:03|21926.64
21:17:03|21926.64
21:17:04|21926.64
21:17:05|21920.53
21:17:07|21920.53
21:17:08|21920.53
21:17:09|21922.29
21:17:10|21922.29
21:17:11|21922.29
21:17:12|21922.29
21:17:13|21923.59
21:17:14|21923.59
21:17:15|21923.59
21:17:16|21923.59
21:17:17|21923.59
21:17:18|21923.59
21:17:20|21923.59
21:17:20|21921.58
21:17:22|21921.58
21:17:23|21925.71
21:17:25|21926.64
21:17:26|21919.34
21:17:26|21919.34
21:17:27|21934.31
21:17:29|21934.31
21:17:30|21930.61
21:17:31|21927.9
21:17:32|21927.9
21:17:33|21927.9
21:17:34|21927.9
21:17:35|21927.9
21:17:36|21927.9
21:17:37|21927.9
21:17:38|21927.9
21:17:39|21927.9
21:17:39|21927.9
21:17:41|21920.71
21:17:42|21928.53
21:17:43|21928.53
21:17:44|21929.57
21:17:45|21929.57
21:17:46|21929.57
21:17:46|21929.57
21:17:48|21929.6
21:17:49|21929.6
21:17:50|21929.6
21:17:52|21929.6
21:17:53|21929.6
21:17:54|21929.6
21:17:55|21929.6
21:17:56|21929.6
21:17:57|21929.6
21:17:59|21929.6
21:17:59|21929.6
21:18:00|21929.6
21:18:01|21932.44
21:18:03|21932.44
21:18:04|21932.44
21:18:06|21932.44
21:18:06|21932.44
21:18:07|21932.44
21:18:08|21932.44
21:18:09|21932.44
21:18:11|21933.83
21:18:11|21933.83
21:18:13|21933.83
21:18:13|21933.83
21:18:15|21939.87
21:18:17|21947.81
21:18:18|21947.81
21:18:19|21948.88
21:18:21|21950.
21:18:21|21950.
21:18:22|21946.18
21:18:23|21945.05
21:18:24|21945.04
21:18:25|21945.05
21:18:26|21945.11
21:18:27|21945.11
21:18:28|21945.11
21:18:29|21952.27
21:18:30|21949.23
21:18:31|21949.23
21:18:32|21942.43
21:18:33|21942.43
21:18:34|21942.43
21:18:35|21942.43
21:18:36|21948.55
21:18:37|21948.55
21:18:38|21948.55
21:18:39|21948.55
21:18:40|21948.55
21:18:41|21948.55
21:18:42|21947.38
21:18:43|21947.38
21:18:44|21942.26
21:18:45|21942.26
21:18:46|21939.08
21:18:47|21939.08
21:18:48|21939.08
21:18:49|21939.08
21:18:50|21939.08
21:18:52|21939.08
21:18:54|21939.08
21:18:55|21944.81
21:18:56|21944.81
21:18:57|21944.81
21:18:58|21944.81
21:19:00|21942.38
21:19:00|21942.38
21:19:01|21938.45
21:19:03|21951.78
21:19:05|21953.61
21:19:05|21953.61
21:19:06|21953.61
21:19:07|21949.81
21:19:08|21949.81
21:19:09|21949.81
21:19:11|21949.81
21:19:12|21949.81
21:19:13|21949.81
21:19:15|21949.81
21:19:15|21946.86
21:19:16|21946.86
21:19:17|21946.86
21:19:18|21946.45
21:19:19|21946.45
21:19:20|21946.45
21:19:21|21941.26
21:19:22|21941.26
21:19:23|21941.26
21:19:24|21941.26
21:19:25|21941.26
21:19:26|21941.26
21:19:27|21941.26
21:19:28|21941.26
21:19:29|21941.26
21:19:30|21941.26
21:19:31|21937.1
21:19:32|21935.31
21:19:34|21932.25
21:19:35|21923.67
21:19:36|21923.67
21:19:37|21923.67
21:19:38|21923.67
21:19:39|21923.67
21:19:40|21934.22
21:19:41|21934.22
21:19:42|21934.22
21:19:43|21934.22
21:19:43|21934.22
21:19:45|21934.22
21:19:46|21933.52
21:19:47|21933.52
21:19:47|21938.65
21:19:48|21939.78
21:19:50|21941.87
21:19:51|21941.87
21:19:52|21941.87
21:19:54|21938.8
21:19:55|21938.8
21:19:57|21934.85
21:19:57|21934.85
21:19:58|21940.52
21:19:59|21941.84
21:20:01|21941.84
21:20:02|21941.84
21:20:03|21941.84
21:20:04|21938.62
21:20:05|21938.62
21:20:06|21938.62
21:20:08|21939.16
21:20:09|21934.75
21:20:10|21934.75
21:20:11|21934.75
21:20:12|21934.75
21:20:13|21934.75
21:20:14|21932.57
21:20:15|21931.51
21:20:16|21931.51
21:20:17|21931.51
21:20:18|21931.51
21:20:19|21931.51
21:20:20|21931.51
21:20:21|21931.51
21:20:22|21931.51
21:20:23|21931.51
21:20:24|21931.51
21:20:25|21931.51
21:20:26|21951.56
21:20:27|21962.2
21:20:28|21965.72
21:20:29|21965.72
21:20:30|21961.29
21:20:31|21967.07
21:20:32|21979.47
21:20:33|21979.47
21:20:34|21979.47
21:20:35|21960.31
21:20:36|21960.31
21:20:37|21960.31
21:20:38|21945.33
21:20:39|21945.33
21:20:40|21945.33
21:20:41|21945.33
21:20:42|21945.33
21:20:43|21945.33
21:20:45|21943.74
21:20:46|21943.74
21:20:47|21949.36
21:20:47|21949.36
21:20:49|21951.76
21:20:50|21951.76
21:20:51|21934.78
21:20:51|21936.54
21:20:53|21936.54
21:20:54|21936.54
21:20:55|21936.54
21:20:57|21936.54
21:20:58|21936.54
21:20:59|21936.38
21:20:59|21953.49
21:21:01|21955.04
21:21:02|21953.69
21:21:03|21951.94
21:21:04|21951.04
21:21:05|21956.1
21:21:06|21956.95
21:21:07|21959.25
21:21:07|21962.12
21:21:09|21964.34
21:21:10|21964.34
21:21:11|21964.34
21:21:13|21964.34
21:21:14|21964.34
21:21:15|21961.74
21:21:15|21961.74
21:21:17|21957.95
21:21:17|21957.95
21:21:19|21942.66
21:21:19|21942.66
21:21:20|21942.66
21:21:22|21942.66
21:21:22|21942.66
21:21:24|21942.66
21:21:24|21942.66
21:21:25|21942.66
21:21:27|21942.66
21:21:28|21942.66
21:21:29|21942.66
21:21:30|21942.66
21:21:31|21942.66
21:21:32|21953.82
21:21:32|21954.
21:21:33|21954.
21:21:35|21954.
21:21:35|21954.
21:21:36|21951.43
21:21:38|21951.43
21:21:38|21951.43
21:21:40|21951.43
21:21:41|21951.43
21:21:42|21951.43
21:21:42|21951.43
21:21:43|21951.43
21:21:45|21951.43
21:21:46|21951.43
21:21:47|21951.43
21:21:47|21956.22
21:21:48|21958.17
21:21:50|21958.17
21:21:51|21958.17
21:21:52|21958.17
21:21:53|21958.17
21:21:54|21958.17
21:21:56|21958.17
21:21:57|21954.12
21:21:58|21954.12
21:22:00|21956.7
21:22:01|21956.7
21:22:02|21956.7
21:22:03|21956.7
21:22:04|21952.12
21:22:05|21952.12
21:22:06|21956.03
21:22:07|21956.7
21:22:09|21956.7
21:22:09|21956.82
21:22:11|21956.82
21:22:12|21956.82
21:22:13|21956.82
21:22:14|21956.82
21:22:15|21966.19
21:22:16|21966.19
21:22:17|21966.19
21:22:18|21966.19
21:22:19|21966.19
21:22:20|21966.19
21:22:21|21966.19
21:22:22|21966.19
21:22:23|21966.19
21:22:25|21966.19
21:22:26|21966.19
21:22:27|21966.19
21:22:28|21966.19
21:22:29|21966.19
21:22:30|21966.19
21:22:31|21966.19
21:22:32|21966.19
21:22:32|21966.19
21:22:34|21965.72
21:22:35|21965.72
21:22:36|21966.19
21:22:36|21966.19
21:22:38|21966.19
21:22:39|21966.19
21:22:39|21966.19
21:22:41|21966.67
21:22:42|21966.42
21:22:43|21976.57
21:22:44|21970.46
21:22:44|21970.46
21:22:46|21970.46
21:22:47|21970.46
21:22:47|21970.46
21:22:49|21970.46
21:22:49|21974.27
21:22:51|21969.56
21:22:52|21969.56
21:22:53|21969.56
21:22:54|21973.69
21:22:55|21973.69
21:22:56|21986.35
21:22:57|21986.35
21:22:59|21979.35
21:23:00|21982.66
21:23:01|21979.49
21:23:03|21979.49
21:23:04|21977.87
21:23:06|21977.87
21:23:07|21977.85
21:23:08|21977.85
21:23:09|21977.85
21:23:10|21967.1
21:23:11|21965.49
21:23:12|21947.19
21:23:13|21957.31
21:23:14|21957.31
21:23:15|21959.86
21:23:17|21959.86
21:23:17|21962.11
21:23:19|21965.52
21:23:20|21965.52
21:23:21|21965.52
21:23:22|21965.52
21:23:22|21965.52
21:23:24|21965.52
21:23:24|21965.52
21:23:26|21968.61
21:23:27|21968.61
21:23:27|21968.61
21:23:29|21968.61
21:23:30|21968.61
21:23:31|21971.54
21:23:32|21971.54
21:23:34|21971.54
21:23:34|21966.99
21:23:35|21966.99
21:23:36|21966.99
21:23:37|21966.99
21:23:38|21965.99
21:23:39|21965.99
21:23:40|21965.99
21:23:41|21964.33
21:23:42|21964.33
21:23:43|21964.63
21:23:44|21958.89
21:23:45|21958.89
21:23:46|21958.89
21:23:47|21967.28
21:23:48|21967.28
21:23:49|21967.28
21:23:50|21970.11
21:23:51|21970.11
21:23:52|21970.11
21:23:53|21970.11
21:23:54|21970.11
21:23:55|21970.11
21:23:57|21966.48
21:23:59|21966.48
21:23:59|21966.46
21:24:01|21965.53
21:24:02|21965.53
21:24:03|21965.53
21:24:04|21967.43
21:24:06|21967.43
21:24:06|21967.43
21:24:07|21967.43
21:24:09|21967.43
21:24:10|21967.43
21:24:11|21967.43
21:24:12|21967.43
21:24:13|21968.41
21:24:14|21968.41
21:24:15|21968.41
21:24:15|21968.41
21:24:17|21968.41
21:24:18|21968.41
21:24:19|21968.41
21:24:20|21968.41
21:24:20|21968.41
21:24:22|21968.41
21:24:23|21968.41
21:24:23|21968.41
21:24:25|21968.41
21:24:26|21964.82
21:24:27|21964.82
21:24:27|21964.82
21:24:29|21964.82
21:24:29|21964.82
21:24:31|21964.82
21:24:32|21958.06
21:24:35|21958.06
21:24:35|21958.06
21:24:36|21958.06
21:24:37|21960.36
21:24:38|21960.36
21:24:39|21960.36
21:24:40|21960.36
21:24:41|21960.36
21:24:42|21960.36
21:24:44|21960.36
21:24:44|21960.36
21:24:45|21960.7
21:24:46|21960.7
21:24:47|21960.7
21:24:48|21960.7
21:24:49|21960.7
21:24:50|21960.7
21:24:51|21967.52
21:24:52|21967.52
21:24:53|21962.37
21:24:54|21962.37
21:24:55|21962.37
21:24:56|21962.37
21:24:57|21962.37
21:24:58|21976.73
21:24:59|21976.73
21:25:01|21967.61
21:25:03|21967.61
21:25:03|21960.9
21:25:05|21960.9
21:25:06|21960.9
21:25:07|21962.06
21:25:08|21962.06
21:25:09|21962.06
21:25:10|21962.06
21:25:11|21962.06
21:25:12|21962.06
21:25:13|21962.06
21:25:14|21962.06
21:25:15|21962.06
21:25:16|21962.06
21:25:17|21962.06
21:25:17|21962.06
21:25:19|21968.47
21:25:20|21968.47
21:25:21|21968.47
21:25:22|21968.47
21:25:23|21967.2
21:25:24|21965.
21:25:25|21965.
21:25:26|21965.
21:25:27|21965.
21:25:28|21965.
21:25:29|21965.
21:25:30|21965.
21:25:31|21965.
21:25:32|21965.
21:25:33|21965.
21:25:34|21965.
21:25:35|21965.
21:25:36|21965.
21:25:37|21965.
21:25:38|21965.
21:25:39|21965.
21:25:40|21965.
21:25:41|21965.
21:25:42|21977.09
21:25:42|21984.81
21:25:44|21975.43
21:25:45|21975.43
21:25:45|21972.22
21:25:47|21972.22
21:25:48|21972.22
21:25:49|21972.22
21:25:50|21972.22
21:25:51|21972.22
21:25:52|21972.22
21:25:53|21972.22
21:25:54|21972.22
21:25:55|21972.22
21:25:56|21972.22
21:25:57|21972.22
21:25:58|21972.22
21:25:59|21972.22
21:26:01|21972.22
21:26:02|21976.02
21:26:04|21976.02
21:26:04|21976.02
21:26:06|21976.22
21:26:07|21976.22
21:26:07|21976.22
21:26:09|21976.22
21:26:10|21976.22
21:26:12|21976.22
21:26:13|21984.01
21:26:14|21981.85
21:26:15|21981.85
21:26:16|21983.47
21:26:18|21983.47
21:26:19|21983.47
21:26:20|21983.47
21:26:21|21983.47
21:26:22|21983.47
21:26:23|21983.47
21:26:24|21983.47
21:26:25|21983.47
21:26:26|21983.47
21:26:27|21983.47
21:26:28|21983.47
21:26:29|21983.47
21:26:30|21980.
21:26:31|21980.
21:26:32|21976.1
21:26:33|21976.1
21:26:34|21976.1
21:26:35|21976.1
21:26:36|21976.1
21:26:37|21976.09
21:26:38|21976.09
21:26:39|21976.09
21:26:40|21967.74
21:26:41|21967.74
21:26:42|21967.74
21:26:43|21967.74
21:26:44|21967.74
21:26:45|21968.61
21:26:46|21962.23
21:26:47|21962.23
21:26:48|21962.23
21:26:49|21962.23
21:26:50|21962.23
21:26:51|21962.23
21:26:52|21962.23
21:26:53|21962.23
21:26:54|21962.23
21:26:55|21962.23
21:26:56|21962.23
21:26:57|21962.23
21:26:58|21962.23
21:26:59|21962.23
21:27:01|21955.03
21:27:02|21959.71
21:27:03|21959.71
21:27:04|21959.71
21:27:05|21959.71
21:27:06|21959.71
21:27:07|21959.71
21:27:08|21959.71
21:27:09|21959.71
21:27:10|21959.71
21:27:11|21959.71
21:27:12|21964.8
21:27:13|21964.8
21:27:14|21964.8
21:27:15|21964.8
21:27:16|21964.8
21:27:17|21964.8
21:27:18|21964.8
21:27:19|21965.94
21:27:20|21961.32
21:27:21|21961.32
21:27:22|21961.32
21:27:23|21961.32
21:27:24|21961.35
21:27:25|21961.35
21:27:26|21961.35
21:27:27|21961.35
21:27:28|21961.35
21:27:30|21961.35
21:27:30|21961.35
21:27:31|21961.47
21:27:32|21961.47
21:27:34|21961.47
21:27:34|21960.86
21:27:36|21960.86
21:27:36|21960.86
21:27:37|21960.86
21:27:39|21960.86
21:27:40|21962.88
21:27:40|21962.88
21:27:41|21959.1
21:27:42|21959.1
21:27:44|21959.1
21:27:44|21959.03
21:27:46|21959.03
21:27:47|21957.48
21:27:48|21957.43
21:27:49|21957.43
21:27:49|21957.43
21:27:51|21957.43
21:27:51|21957.43
21:27:53|21957.43
21:27:53|21957.43
21:27:54|21957.43
21:27:56|21957.43
21:27:56|21957.43
21:27:57|21957.43
21:27:59|21957.43
21:27:59|21966.65
21:28:01|21966.65
21:28:02|21966.65
21:28:04|21966.65
21:28:05|21966.65
21:28:07|21966.65
21:28:08|21968.71
21:28:10|21968.71
21:28:11|21960.44
21:28:12|21960.44
21:28:14|21960.92
21:28:15|21965.14
21:28:16|21965.14
21:28:17|21965.14
21:28:18|21965.14
21:28:19|21965.14
21:28:20|21965.14
21:28:21|21960.13
21:28:22|21960.13
21:28:23|21969.
21:28:24|21969.
21:28:24|21970.
21:28:27|21961.12
21:28:27|21961.12
21:28:28|21961.12
21:28:29|21961.12
21:28:30|21968.07
21:28:31|21967.92
21:28:32|21967.92
21:28:33|21967.92
21:28:34|21970.1
21:28:36|21970.1
21:28:37|21970.1
21:28:38|21970.1
21:28:39|21970.1
21:28:40|21970.1
21:28:41|21970.1
21:28:42|21970.1
21:28:43|21970.1
21:28:44|21970.1
21:28:45|21970.1
21:28:46|21970.1
21:28:48|21970.1
21:28:48|21970.1
21:28:49|21970.1
21:28:50|21970.1
21:28:51|21968.09
21:28:52|21968.09
21:28:53|21968.09
21:28:54|21968.09
21:28:55|21968.09
21:28:56|21968.09
21:28:58|21968.09
21:28:59|21968.09
21:29:00|21968.09
21:29:02|21968.09
21:29:03|21968.09
21:29:04|21968.09
21:29:06|21968.09
21:29:06|21968.09
21:29:07|21968.09
21:29:08|21968.09
21:29:10|21968.09
21:29:12|21968.09
21:29:12|21973.37
21:29:13|21973.37
21:29:14|21973.37
21:29:16|21973.37
21:29:17|21973.37
21:29:18|21973.37
21:29:19|21969.11
21:29:20|21969.11
21:29:21|21969.11
21:29:22|21969.11
21:29:23|21969.11
21:29:24|21969.11
21:29:25|21969.11
21:29:26|21969.11
21:29:28|21969.11
21:29:29|21969.11
21:29:30|21969.11
21:29:31|21969.11
21:29:32|21982.29
21:29:33|21982.29
21:29:34|21982.29
21:29:34|21982.29
21:29:36|21982.29
21:29:37|21982.29
21:29:38|21970.
21:29:39|21971.47
21:29:40|21971.47
21:29:41|21970.
21:29:42|21970.
21:29:43|21970.
21:29:44|21970.
21:29:44|21970.
21:29:46|21970.
21:29:47|21971.47
21:29:48|21970.
21:29:49|21973.57
21:29:50|21973.57
21:29:50|21973.57
21:29:52|21971.78
21:29:52|21971.78
21:29:54|21971.78
21:29:55|21971.78
21:29:55|21969.67
21:29:57|21969.67
21:29:58|21969.67
21:29:59|21969.67
21:30:00|21969.67
21:30:01|21969.67
21:30:02|21969.67
21:30:03|21969.67
21:30:05|21969.67
21:30:05|21969.67
21:30:06|21969.67
21:30:07|21969.67
21:30:08|21969.67
21:30:10|21969.67
21:30:11|21969.67
21:30:12|21968.57
21:30:13|21968.57
21:30:14|21968.57
21:30:16|21968.57
21:30:16|21968.57
21:30:18|21968.57
21:30:19|21968.57
21:30:20|21968.57
21:30:21|21968.17
21:30:22|21968.17
21:30:22|21968.17
21:30:23|21968.17
21:30:24|21968.17
21:30:25|21968.04
21:30:27|21967.
21:30:27|21966.13
21:30:29|21966.13
21:30:30|21966.13
21:30:31|21966.13
21:30:31|21967.12
21:30:33|21967.12
21:30:33|21967.12
21:30:35|21967.12
21:30:35|21967.12
21:30:37|21967.12
21:30:37|21967.12
21:30:38|21967.12
21:30:39|21964.99
21:30:40|21964.99
21:30:41|21964.99
21:30:42|21968.17
21:30:43|21968.17
21:30:44|21968.17
21:30:45|21968.17
21:30:47|21968.17
21:30:48|21968.17
21:30:49|21968.17
21:30:50|21968.17
21:30:51|21968.17
21:30:52|21968.17
21:30:53|21968.17
21:30:54|21968.17
21:30:55|21968.17
21:30:56|21968.17
21:30:56|21968.17
21:30:58|21968.17
21:30:59|21968.17
21:30:59|21968.17
21:31:01|21968.17
21:31:02|21968.94
21:31:03|21968.94
21:31:04|21973.
21:31:06|21973.
21:31:07|21973.
21:31:09|21974.59
21:31:10|21974.59
21:31:10|21970.75
21:31:12|21976.24
21:31:13|21976.24
21:31:14|21976.24
21:31:15|21976.23
21:31:16|21976.23
21:31:17|21976.23
21:31:19|21973.44
21:31:20|21973.44
21:31:20|21973.44
21:31:22|21973.44
21:31:22|21973.44
21:31:23|21973.44
21:31:24|21973.44
21:31:26|21973.44
21:31:27|21973.44
21:31:27|21972.66
21:31:29|21974.05
21:31:30|21971.66
21:31:31|21971.66
21:31:32|21971.66
21:31:33|21971.66
21:31:34|21971.66
21:31:35|21971.66
21:31:35|21971.66
21:31:37|21971.66
21:31:38|21971.66
21:31:39|21971.66
21:31:40|21971.66
21:31:41|21971.66
21:31:42|21971.66
21:31:43|21974.8
21:31:44|21974.8
21:31:45|21974.8
21:31:46|21974.8
21:31:47|21972.9
21:31:48|21972.9
21:31:49|21978.08
21:31:50|21978.08
21:31:51|21978.08
21:31:52|21978.08
21:31:54|21978.08
21:31:54|21978.08
21:31:55|21978.08
21:31:56|21978.08
21:31:57|21978.08
21:31:58|21978.08
21:31:59|21978.08
21:32:00|21978.08
21:32:01|21978.08
21:32:02|21978.08
21:32:03|21978.08
21:32:04|21978.08
21:32:06|21978.08
21:32:08|21978.08
21:32:08|21978.08
21:32:09|21978.08
21:32:10|21978.08
21:32:12|21978.08
21:32:13|21978.08
21:32:14|21978.08
21:32:15|21978.08
21:32:16|21978.08
21:32:17|21986.92
21:32:18|21991.38
21:32:19|21991.38
21:32:20|21991.38
21:32:21|21991.38
21:32:22|21991.38
21:32:23|21990.88
21:32:24|21990.88
21:32:25|21990.88
21:32:26|21990.88
21:32:27|21990.88
21:32:28|21990.88
21:32:29|21990.88
21:32:30|21990.88
21:32:31|21990.88
21:32:32|21990.88
21:32:33|21990.88
21:32:34|21990.88
21:32:35|21990.88
21:32:36|21990.88
21:32:37|21990.88
21:32:38|21990.88
21:32:39|21990.88
21:32:40|21992.49
21:32:41|21992.49
21:32:42|21992.49
21:32:43|21992.49
21:32:44|21992.94
21:32:45|21993.21
21:32:46|21993.21
21:32:47|21993.21
21:32:48|21993.21
21:32:49|21993.21
21:32:50|21993.21
21:32:51|21994.87
21:32:52|21993.
21:32:53|21993.
21:32:54|21993.
21:32:55|21993.
21:32:56|21993.
21:32:57|21993.
21:32:58|21993.21
21:32:59|21993.21
21:33:00|21993.21
21:33:01|21993.21
21:33:02|21993.21
21:33:03|21994.42
21:33:04|21994.42
21:33:05|21994.42
21:33:07|21994.05
21:33:08|21994.05
21:33:08|21994.05
21:33:10|21994.05
21:33:11|21995.27
21:33:12|21995.27
21:33:13|21995.27
21:33:15|21995.27
21:33:16|21995.27
21:33:17|21995.27
21:33:19|21995.27
21:33:20|21995.27
21:33:21|21995.27
21:33:22|21997.46
21:33:24|21997.46
21:33:25|21997.46
21:33:26|21997.46
21:33:27|21997.46
21:33:28|21997.46
21:33:29|21997.46
21:33:30|21997.46
21:33:31|21997.46
21:33:31|21997.46
21:33:33|21999.6
21:33:34|21999.6
21:33:35|22000.
21:33:36|22000.
21:33:36|22000.
21:33:38|22000.
21:33:39|22000.
21:33:40|22000.
21:33:41|22001.96
21:33:42|22000.69
21:33:43|22000.69
21:33:44|22001.12
21:33:45|22001.66
21:33:46|22001.66
21:33:47|22001.66
21:33:48|22001.66
21:33:49|22002.2
21:33:50|22002.2
21:33:51|22002.21
21:33:52|22002.21
21:33:53|22002.21
21:33:54|22002.21
21:33:55|22002.21
21:33:56|22002.21
21:33:57|22002.21
21:33:58|22003.2
21:33:59|22001.62
21:34:00|22001.62
21:34:01|22001.62
21:34:02|22004.31
21:34:03|22004.31
21:34:04|22004.31
21:34:05|22004.31
21:34:06|22005.16
21:34:08|22003.2
21:34:09|22003.2
21:34:10|22003.2
21:34:12|22003.2
21:34:13|22003.2
21:34:13|22003.2
21:34:15|22001.79
21:34:16|22001.79
21:34:17|22001.79
21:34:18|22001.79
21:34:19|22001.12
21:34:20|22001.12
21:34:21|21994.78
21:34:22|21994.78
21:34:23|21994.78
21:34:24|21938.89
21:34:25|21938.89
21:34:26|21982.87
21:34:27|21974.72
21:34:27|21974.72
21:34:29|21974.72
21:34:31|21974.72
21:34:31|21974.72
21:34:32|21974.72
21:34:33|21974.72
21:34:34|21955.24
21:34:35|21955.24
21:34:36|21955.24
21:34:37|21949.79
21:34:39|21938.49
21:34:40|21938.49
21:34:41|21938.49
21:34:43|21933.09
21:34:43|21933.09
21:34:44|21933.09
21:34:45|21933.09
21:34:46|21941.47
21:34:47|21941.47
21:34:48|21943.75
21:34:49|21943.75
21:34:50|21943.75
21:34:51|21943.75
21:34:52|21943.75
21:34:53|21943.75
21:34:54|21943.75
21:34:55|21943.75
21:34:56|21948.78
21:34:57|21950.87
21:34:58|21950.87
21:34:59|21950.87
21:35:00|21950.87
21:35:01|21950.87
21:35:02|21947.46
21:35:03|21947.46
21:35:04|21947.46
21:35:05|21947.46
21:35:06|21947.46
21:35:08|21947.46
21:35:10|21942.96
21:35:11|21941.41
21:35:13|21935.9
21:35:14|21935.9
21:35:15|21935.9
21:35:16|21935.9
21:35:18|21906.43
21:35:19|21896.79
21:35:20|21902.03
21:35:20|21910.52
21:35:22|21910.52
21:35:23|21910.52
21:35:24|21910.52
21:35:25|21910.52
21:35:27|21910.52
21:35:27|21910.52
21:35:28|21910.52
21:35:29|21910.52
21:35:31|21912.08
21:35:32|21912.08
21:35:33|21912.08
21:35:34|21914.77
21:35:35|21914.77
21:35:36|21914.77
21:35:37|21916.11
21:35:37|21908.46
21:35:38|21908.46
21:35:39|21908.46
21:35:41|21908.46
21:35:42|21908.46
21:35:43|21908.46
21:35:44|21908.46
21:35:45|21908.46
21:35:46|21908.46
21:35:47|21908.46
21:35:48|21908.46
21:35:49|21908.46
21:35:50|21908.46
21:35:51|21913.59
21:35:52|21913.59
21:35:53|21913.59
21:35:54|21913.59
21:35:55|21913.59
21:35:57|21913.59
21:35:58|21906.66
21:35:59|21906.66
21:36:00|21899.05
21:36:01|21905.65
21:36:02|21905.65
21:36:03|21907.62
21:36:04|21907.62
21:36:05|21907.62
21:36:06|21907.62
21:36:07|21907.62
21:36:08|21911.52
21:36:10|21911.52
21:36:11|21911.52
21:36:12|21911.52
21:36:14|21911.52
21:36:15|21915.12
21:36:16|21915.12
21:36:18|21915.12
21:36:18|21915.12
21:36:19|21915.12
21:36:21|21915.12
21:36:21|21915.12
21:36:22|21915.12
21:36:23|21915.12
21:36:24|21915.12
21:36:26|21918.35
21:36:26|21918.35
21:36:27|21918.35
21:36:29|21912.95
21:36:29|21918.45
21:36:31|21918.45
21:36:31|21921.21
21:36:32|21921.21
21:36:33|21921.21
21:36:34|21922.97
21:36:36|21922.97
21:36:36|21922.97
21:36:37|21919.53
21:36:39|21919.53
21:36:39|21919.53
21:36:41|21919.51
21:36:42|21919.51
21:36:42|21919.51
21:36:43|21919.51
21:36:44|21919.45
21:36:45|21919.45
21:36:46|21919.45
21:36:47|21919.45
21:36:48|21919.45
21:36:49|21919.51
21:36:51|21919.51
21:36:51|21919.27
21:36:52|21919.27
21:36:54|21919.27
21:36:54|21918.54
21:36:55|21918.54
21:36:57|21916.18
21:36:57|21916.18
21:36:58|21916.18
21:37:00|21916.18
21:37:00|21918.41
21:37:01|21918.41
21:37:02|21919.51
21:37:03|21919.47
21:37:04|21919.47
21:37:05|21920.09
21:37:06|21919.2
21:37:07|21920.17
21:37:08|21920.17
21:37:10|21920.16
21:37:12|21921.35
21:37:13|21916.6
21:37:15|21916.6
21:37:15|21922.13
21:37:16|21922.13
21:37:17|21922.13
21:37:19|21922.13
21:37:19|21923.6
21:37:20|21923.6
21:37:21|21923.61
21:37:22|21923.61
21:37:23|21924.78
21:37:25|21926.26
21:37:25|21926.26
21:37:27|21930.15
21:37:28|21930.15
21:37:29|21930.15
21:37:30|21930.15
21:37:30|21930.15
21:37:32|21935.9
21:37:33|21936.1
21:37:34|21936.1
21:37:35|21936.1
21:37:36|21936.19
21:37:37|21936.19
21:37:38|21936.19
21:37:39|21936.19
21:37:40|21936.19
21:37:41|21936.19
21:37:42|21936.19
21:37:43|21936.19
21:37:44|21936.19
21:37:45|21936.19
21:37:46|21941.06
21:37:47|21936.83
21:37:48|21932.92
21:37:49|21934.48
21:37:50|21926.27
21:37:52|21926.27
21:37:52|21926.27
21:37:53|21926.27
21:37:54|21927.
21:37:55|21928.39
21:37:57|21928.39
21:37:58|21928.39
21:37:59|21928.39
21:38:00|21928.39
21:38:01|21928.39
21:38:02|21928.39
21:38:03|21928.39
21:38:04|21928.39
21:38:05|21928.39
21:38:06|21928.39
21:38:07|21928.39
21:38:08|21928.39
21:38:09|21928.39
21:38:10|21930.51
21:38:11|21930.51
21:38:13|21930.51
21:38:14|21931.17
21:38:16|21921.56
21:38:17|21921.56
21:38:18|21921.56
21:38:19|21929.19
21:38:20|21929.19
21:38:21|21929.19
21:38:22|21929.19
21:38:23|21929.19
21:38:24|21926.26
21:38:25|21926.26
21:38:26|21926.26
21:38:27|21926.26
21:38:28|21926.26
21:38:29|21926.26
21:38:31|21926.26
21:38:31|21926.26
21:38:32|21926.26
21:38:33|21932.06
21:38:34|21932.06
21:38:35|21932.06
21:38:36|21932.06
21:38:37|21932.06
21:38:38|21932.06
21:38:39|21932.06
21:38:40|21932.06
21:38:41|21932.06
21:38:42|21932.06
21:38:43|21932.06
21:38:44|21932.06
21:38:45|21932.06
21:38:46|21927.06
21:38:47|21929.63
21:38:48|21929.63
21:38:49|21929.63
21:38:50|21929.72
21:38:51|21929.72
21:38:52|21929.72
21:38:53|21929.72
21:38:54|21929.72
21:38:55|21929.76
21:38:56|21929.76
21:38:57|21929.76
21:38:58|21929.76
21:38:59|21929.33
21:39:01|21929.21
21:39:02|21929.32
21:39:03|21929.32
21:39:04|21929.32
21:39:05|21926.62
21:39:06|21926.62
21:39:07|21926.62
21:39:08|21926.62
21:39:09|21926.62
21:39:10|21926.62
21:39:11|21930.6
21:39:13|21930.6
21:39:13|21930.55
21:39:14|21930.55
21:39:16|21930.55
21:39:17|21930.
21:39:18|21930.
21:39:20|21930.
21:39:20|21930.
21:39:22|21930.
21:39:23|21930.
21:39:24|21930.
21:39:25|21930.
21:39:26|21931.78
21:39:27|21931.78
21:39:28|21931.78
21:39:29|21931.78
21:39:30|21931.78
21:39:31|21931.78
21:39:31|21931.78
21:39:33|21931.78
21:39:34|21931.78
21:39:36|21931.11
21:39:36|21931.11
21:39:37|21931.11
21:39:38|21936.16
21:39:39|21931.08
21:39:40|21931.08
21:39:41|21931.08
21:39:42|21931.08
21:39:43|21934.83
21:39:44|21934.83
21:39:45|21934.3
21:39:46|21934.26
21:39:47|21930.84
21:39:48|21930.84
21:39:49|21931.91
21:39:50|21929.57
21:39:51|21929.57
21:39:52|21929.57
21:39:53|21929.57
21:39:55|21928.56
21:39:56|21928.56
21:39:57|21928.12
21:39:57|21928.12
21:40:00|21928.12
21:40:00|21928.12
21:40:01|21928.12
21:40:02|21928.12
21:40:03|21928.12
21:40:04|21928.12
21:40:05|21928.91
21:40:06|21928.91
21:40:07|21928.91
21:40:08|21936.13
21:40:09|21930.1
21:40:10|21930.1
21:40:11|21930.1
21:40:13|21932.21
21:40:14|21932.21
21:40:16|21932.21
21:40:18|21928.3
21:40:18|21927.37
21:40:20|21927.37
21:40:22|21922.48
21:40:23|21922.48
21:40:24|21922.48
21:40:25|21922.48
21:40:26|21924.54
21:40:27|21924.54
21:40:29|21924.54
21:40:30|21924.54
21:40:31|21910.4
21:40:32|21909.74
21:40:33|21908.77
21:40:34|21908.77
21:40:35|21908.77
21:40:36|21903.82
21:40:37|21900.99
21:40:38|21900.99
21:40:39|21910.05
21:40:40|21910.05
21:40:42|21905.22
21:40:43|21905.22
21:40:43|21897.8
21:40:45|21897.8
21:40:46|21908.69
21:40:46|21911.52
21:40:47|21911.71
21:40:48|21911.71
21:40:50|21911.71
21:40:51|21911.71
21:40:51|21911.71
21:40:52|21911.71
21:40:53|21911.71
21:40:55|21911.71
21:40:56|21908.4
21:40:57|21908.4
21:40:57|21908.4
21:40:59|21899.35
21:41:00|21899.35
21:41:00|21899.35
21:41:02|21899.35
21:41:03|21899.35
21:41:04|21899.35
21:41:05|21899.35
21:41:06|21899.35
21:41:07|21899.35
21:41:08|21899.35
21:41:09|21899.35
21:41:10|21899.35
21:41:11|21899.35
21:41:12|21899.35
21:41:13|21899.35
21:41:15|21899.35
21:41:16|21899.35
21:41:18|21899.35
21:41:19|21899.17
21:41:21|21905.1
21:41:22|21905.1
21:41:23|21905.1
21:41:24|21905.1
21:41:25|21901.41
21:41:25|21901.41
21:41:27|21901.41
21:41:28|21885.6
21:41:29|21887.12
21:41:30|21892.43
21:41:31|21893.61
21:41:32|21893.61
21:41:33|21893.61
21:41:35|21880.14
21:41:36|21895.89
21:41:37|21895.89
21:41:38|21895.89
21:41:39|21895.89
21:41:39|21895.89
21:41:41|21895.89
21:41:42|21895.89
21:41:43|21885.57
21:41:44|21884.43
21:41:45|21882.
21:41:46|21881.99
21:41:48|21875.64
21:41:49|21868.18
21:41:50|21872.33
21:41:51|21872.33
21:41:51|21872.33
21:41:53|21871.46
21:41:53|21873.06
21:41:55|21876.7
21:41:56|21876.7
21:41:57|21876.7
21:41:58|21878.74
21:41:59|21879.19
21:42:00|21879.19
21:42:01|21879.19
21:42:02|21879.19
21:42:03|21879.19
21:42:04|21879.19
21:42:05|21879.19
21:42:06|21875.18
21:42:07|21875.18
21:42:08|21873.83
21:42:09|21873.83
21:42:10|21875.77
21:42:11|21873.07
21:42:12|21873.07
21:42:14|21873.07
21:42:15|21869.81
21:42:16|21869.81
21:42:17|21869.81
21:42:19|21869.81
21:42:20|21859.59
21:42:21|21853.37
21:42:21|21853.37
21:42:23|21853.37
21:42:24|21860.97
21:42:24|21860.97
21:42:25|21860.97
21:42:26|21852.74
21:42:28|21841.3
21:42:29|21848.76
21:42:30|21848.76
21:42:32|21848.76
21:42:32|21848.76
21:42:33|21845.31
21:42:34|21845.31
21:42:35|21845.31
21:42:37|21847.05
21:42:38|21847.05
21:42:39|21842.52
21:42:40|21842.52
21:42:41|21841.66
21:42:43|21836.39
21:42:44|21836.39
21:42:45|21836.39
21:42:45|21836.39
21:42:46|21840.22
21:42:47|21840.22
21:42:48|21840.22
21:42:49|21843.53
21:42:50|21843.53
21:42:52|21843.53
21:42:52|21843.53
21:42:53|21842.43
21:42:54|21842.43
21:42:56|21842.43
21:42:57|21842.43
21:42:58|21834.3
21:42:58|21830.39
21:42:59|21830.39
21:43:01|21830.12
21:43:02|21827.18
21:43:02|21823.52
21:43:04|21823.89
21:43:05|21820.51
21:43:06|21819.52
21:43:07|21821.43
21:43:07|21821.43
21:43:09|21817.61
21:43:10|21817.61
21:43:10|21821.16
21:43:12|21821.16
21:43:13|21818.31
21:43:14|21818.31
21:43:15|21818.31
21:43:17|21818.79
21:43:17|21818.79
21:43:19|21818.79
21:43:20|21818.79
21:43:21|21818.79
21:43:22|21815.88
21:43:24|21815.87
21:43:24|21815.87
21:43:25|21821.73
21:43:27|21822.78
21:43:28|21822.78
21:43:29|21822.78
21:43:30|21826.1
21:43:31|21831.47
21:43:32|21836.98
21:43:34|21836.99
21:43:34|21840.
21:43:35|21841.31
21:43:37|21844.94
21:43:38|21844.94
21:43:39|21831.97
21:43:40|21849.78
21:43:40|21849.78
21:43:42|21852.33
21:43:43|21852.33
21:43:44|21852.33
21:43:45|21852.33
21:43:46|21864.73
21:43:47|21859.46
21:43:47|21859.46
21:43:49|21859.46
21:43:50|21859.46
21:43:51|21859.46
21:43:52|21859.46
21:43:52|21859.46
21:43:54|21859.46
21:43:55|21860.53
21:43:56|21860.53
21:43:56|21862.25
21:43:58|21853.12
21:43:58|21850.9
21:44:00|21850.9
21:44:01|21850.9
21:44:02|21850.9
21:44:03|21850.9
21:44:04|21850.9
21:44:05|21850.9
21:44:06|21850.9
21:44:07|21848.4
21:44:08|21848.4
21:44:09|21848.4
21:44:11|21848.4
21:44:11|21848.4
21:44:12|21848.37
21:44:13|21848.37
21:44:14|21847.67
21:44:15|21847.67
21:44:17|21850.26
21:44:19|21850.26
21:44:19|21842.87
21:44:20|21842.87
21:44:21|21842.87
21:44:23|21842.87
21:44:25|21842.87
21:44:25|21842.87
21:44:26|21842.87
21:44:28|21842.87
21:44:29|21842.87
21:44:30|21842.87
21:44:31|21833.73
21:44:32|21833.73
21:44:33|21833.73
21:44:34|21833.73
21:44:35|21831.56
21:44:37|21831.56
21:44:37|21831.56
21:44:38|21831.56
21:44:39|21821.86
21:44:40|21821.86
21:44:41|21821.86
21:44:42|21821.86
21:44:43|21821.86
21:44:44|21821.86
21:44:45|21817.38
21:44:46|21817.38
21:44:47|21817.38
21:44:48|21817.38
21:44:49|21817.38
21:44:50|21824.99
21:44:51|21823.12
21:44:52|21823.12
21:44:53|21813.27
21:44:54|21806.48
21:44:55|21806.48
21:44:56|21806.48
21:44:57|21812.83
21:44:59|21814.67
21:45:00|21814.64
21:45:01|21814.81
21:45:02|21823.11
21:45:03|21823.11
21:45:04|21823.11
21:45:05|21823.11
21:45:06|21823.11
21:45:07|21823.11
21:45:07|21823.11
21:45:09|21823.11
21:45:09|21823.11
21:45:11|21839.94
21:45:12|21839.94
21:45:13|21836.4
21:45:14|21836.4
21:45:15|21830.34
21:45:15|21826.89
21:45:17|21829.61
21:45:19|21829.61
21:45:19|21829.61
21:45:20|21829.61
21:45:21|21829.61
21:45:22|21829.98
21:45:23|21831.24
21:45:24|21831.24
21:45:26|21831.14
21:45:27|21831.14
21:45:29|21831.12
21:45:29|21831.12
21:45:30|21831.12
21:45:31|21829.42
21:45:32|21826.94
21:45:33|21821.08
21:45:34|21822.69
21:45:35|21822.69
21:45:36|21822.69
21:45:37|21819.61
21:45:39|21819.61
21:45:40|21818.6
21:45:40|21818.6
21:45:42|21817.54
21:45:43|21818.42
21:45:43|21818.7
21:45:45|21820.65
21:45:45|21820.65
21:45:46|21817.65
21:45:47|21815.5
21:45:48|21804.31
21:45:49|21804.31
21:45:51|21804.31
21:45:51|21804.31
21:45:52|21805.82
21:45:54|21806.8
21:45:54|21803.16
21:45:56|21798.51
21:45:56|21805.02
21:45:57|21805.51
21:45:59|21805.51
21:45:59|21805.43
21:46:00|21807.27
21:46:01|21798.79
21:46:02|21805.13
21:46:03|21805.13
21:46:05|21810.25
21:46:06|21811.45
21:46:07|21804.47
21:46:08|21804.47
21:46:09|21804.47
21:46:10|21798.54
21:46:11|21798.54
21:46:12|21800.25
21:46:13|21800.25
21:46:14|21796.16
21:46:15|21796.16
21:46:16|21799.25
21:46:17|21799.25
21:46:18|21795.21
21:46:19|21795.21
21:46:20|21785.
21:46:21|21788.34
21:46:22|21790.01
21:46:24|21790.01
21:46:24|21787.03
21:46:26|21785.82
21:46:27|21780.35
21:46:28|21773.43
21:46:29|21771.29
21:46:30|21771.29
21:46:31|21776.23
21:46:32|21776.23
21:46:33|21773.91
21:46:34|21774.11
21:46:35|21769.97
21:46:37|21771.25
21:46:38|21774.63
21:46:39|21774.89
21:46:40|21782.9
21:46:41|21786.52
21:46:41|21786.52
21:46:43|21795.48
21:46:44|21795.48
21:46:45|21795.48
21:46:47|21798.95
21:46:47|21798.95
21:46:48|21798.95
21:46:49|21804.2
21:46:51|21803.32
21:46:52|21803.32
21:46:53|21803.32
21:46:54|21802.56
21:46:54|21799.66
21:46:56|21796.22
21:46:56|21793.34
21:46:57|21793.34
21:46:58|21793.34
21:46:59|21793.34
21:47:01|21793.34
21:47:02|21793.34
21:47:03|21793.1
21:47:03|21788.08
21:47:04|21790.98
21:47:06|21790.21
21:47:07|21790.21
21:47:09|21790.21
21:47:09|21790.21
21:47:10|21790.21
21:47:11|21790.21
21:47:12|21790.21
21:47:13|21790.21
21:47:14|21790.21
21:47:15|21790.21
21:47:16|21794.61
21:47:17|21791.52
21:47:18|21794.8
21:47:20|21796.97
21:47:21|21791.27
21:47:22|21791.27
21:47:23|21791.27
21:47:25|21791.27
21:47:26|21791.27
21:47:27|21791.27
21:47:28|21791.27
21:47:29|21791.27
21:47:30|21791.27
21:47:31|21791.6
21:47:32|21792.12
21:47:33|21792.89
21:47:34|21794.77
21:47:35|21794.77
21:47:36|21796.04
21:47:37|21793.89
21:47:38|21801.34
21:47:40|21795.77
21:47:41|21803.07
21:47:42|21803.07
21:47:43|21806.62
21:47:44|21806.62
21:47:45|21807.59
21:47:46|21809.07
21:47:47|21809.07
21:47:48|21809.07
21:47:49|21809.07
21:47:50|21806.64
21:47:51|21806.64
21:47:52|21801.25
21:47:53|21800.81
21:47:54|21800.81
21:47:55|21800.81
21:47:56|21800.81
21:47:57|21800.81
21:47:58|21800.81
21:47:59|21800.81
21:48:00|21798.77
21:48:01|21798.77
21:48:02|21796.69
21:48:03|21794.9
21:48:04|21797.9
21:48:05|21794.71
21:48:06|21794.1
21:48:07|21789.47
21:48:08|21789.47
21:48:09|21789.47
21:48:10|21789.47
21:48:11|21789.47
21:48:12|21790.86
21:48:13|21790.86
21:48:14|21790.86
21:48:15|21790.86
21:48:16|21796.15
21:48:17|21796.15
21:48:18|21790.86
21:48:19|21790.86
21:48:20|21790.86
21:48:21|21790.86
21:48:22|21790.86
21:48:23|21787.02
21:48:25|21787.02
21:48:26|21787.02
21:48:27|21787.02
21:48:28|21789.03
21:48:30|21784.7
21:48:31|21789.
21:48:32|21784.64
21:48:33|21784.94
21:48:34|21784.94
21:48:35|21784.94
21:48:36|21784.94
21:48:37|21784.94
21:48:38|21784.94
21:48:39|21784.94
21:48:40|21784.94
21:48:41|21789.73
21:48:42|21789.73
21:48:42|21789.73
21:48:44|21789.73
21:48:45|21783.02
21:48:46|21783.02
21:48:46|21783.02
21:48:48|21789.28
21:48:49|21789.28
21:48:50|21789.47
21:48:51|21789.64
21:48:51|21785.97
21:48:53|21790.63
21:48:53|21792.51
21:48:55|21797.85
21:48:56|21797.85
21:48:57|21797.85
21:48:58|21796.9
21:48:59|21793.65
21:49:00|21793.65
21:49:01|21800.76
21:49:02|21800.76
21:49:03|21803.52
21:49:04|21803.52
21:49:05|21803.52
21:49:06|21798.9
21:49:07|21798.9
21:49:08|21799.77
21:49:09|21799.77
21:49:10|21799.77
21:49:11|21799.77
21:49:12|21799.77
21:49:14|21799.2
21:49:15|21799.2
21:49:16|21799.2
21:49:17|21799.2
21:49:17|21799.2
21:49:18|21799.2
21:49:20|21799.2
21:49:21|21804.56
21:49:22|21804.56
21:49:24|21806.37
21:49:25|21806.37
21:49:26|21812.41
21:49:27|21815.15
21:49:28|21815.15
21:49:29|21815.15
21:49:30|21815.15
21:49:31|21823.93
21:49:33|21823.93
21:49:34|21823.93
21:49:35|21830.92
21:49:37|21827.24
21:49:37|21827.24
21:49:38|21827.24
21:49:39|21827.24
21:49:40|21827.24
21:49:42|21827.24
21:49:43|21827.24
21:49:44|21827.24
21:49:44|21821.69
21:49:45|21821.69
21:49:47|21821.69
21:49:47|21821.69
21:49:49|21821.69
21:49:50|21822.82
21:49:51|21825.55
21:49:52|21820.14
21:49:53|21820.14
21:49:54|21820.03
21:49:55|21820.03
21:49:56|21822.08
21:49:57|21822.08
21:49:58|21821.99
21:49:59|21821.99
21:50:00|21821.99
21:50:01|21822.2
21:50:02|21822.2
21:50:03|21822.2
21:50:04|21822.2
21:50:05|21822.2
21:50:06|21822.2
21:50:07|21822.2
21:50:08|21822.2
21:50:09|21824.93
21:50:10|21824.93
21:50:11|21824.93
21:50:12|21823.35
21:50:13|21823.35
21:50:14|21822.78
21:50:15|21825.31
21:50:16|21825.31
21:50:17|21825.31
21:50:18|21807.37
21:50:19|21812.98
21:50:20|21812.98
21:50:21|21807.26
21:50:22|21807.26
21:50:24|21807.26
21:50:24|21807.26
21:50:26|21807.26
21:50:27|21807.26
21:50:28|21807.26
21:50:29|21807.26
21:50:30|21807.26
21:50:31|21803.9
21:50:32|21803.9
21:50:33|21803.9
21:50:34|21798.86
21:50:36|21802.1
21:50:37|21802.1
21:50:38|21802.1
21:50:39|21794.32
21:50:40|21794.32
21:50:41|21794.32
21:50:43|21794.32
21:50:44|21787.24
21:50:45|21787.24
21:50:45|21787.24
21:50:47|21789.71
21:50:47|21789.71
21:50:48|21789.71
21:50:50|21789.71
21:50:51|21789.71
21:50:52|21786.42
21:50:52|21786.42
21:50:53|21781.56
21:50:54|21786.86
21:50:55|21779.53
21:50:57|21779.53
21:50:58|21777.48
21:51:00|21783.13
21:51:00|21783.13
21:51:02|21778.16
21:51:02|21778.16
21:51:03|21787.07
21:51:04|21788.01
21:51:06|21789.48
21:51:07|21789.48
21:51:09|21789.48
21:51:09|21789.19
21:51:10|21789.19
21:51:11|21789.19
21:51:12|21790.33
21:51:13|21790.33
21:51:14|21790.33
21:51:15|21790.33
21:51:16|21793.88
21:51:17|21797.48
21:51:18|21805.78
21:51:19|21805.78
21:51:20|21807.87
21:51:22|21806.58
21:51:23|21806.58
21:51:24|21813.93
21:51:25|21813.93
21:51:26|21813.93
21:51:27|21806.46
21:51:29|21804.06
21:51:30|21804.06
21:51:32|21804.06
21:51:32|21804.06
21:51:33|21804.06
21:51:34|21804.06
21:51:35|21804.06
21:51:36|21804.06
21:51:37|21804.06
21:51:38|21804.28
21:51:39|21804.28
21:51:40|21799.77
21:51:42|21799.77
21:51:43|21799.77
21:51:44|21794.88
21:51:45|21794.88
21:51:46|21794.88
21:51:47|21791.51
21:51:48|21791.51
21:51:49|21793.46
21:51:51|21795.55
21:51:51|21795.55
21:51:52|21795.55
21:51:53|21795.55
21:51:54|21795.55
21:51:55|21795.55
21:51:56|21799.09
21:51:57|21799.09
21:51:58|21799.09
21:51:59|21799.09
21:52:00|21799.11
21:52:01|21797.42
21:52:02|21801.1
21:52:03|21801.1
21:52:05|21801.1
21:52:06|21801.1
21:52:07|21797.42
21:52:08|21797.42
21:52:09|21797.42
21:52:10|21797.42
21:52:10|21800.35
21:52:12|21800.35
21:52:14|21800.35
21:52:14|21799.82
21:52:15|21799.82
21:52:16|21799.82
21:52:17|21799.82
21:52:18|21792.69
21:52:19|21787.59
21:52:20|21787.13
21:52:21|21787.7
21:52:22|21787.7
21:52:23|21787.7
21:52:25|21787.7
21:52:27|21792.92
21:52:28|21792.92
21:52:30|21792.92
21:52:30|21797.79
21:52:31|21797.79
21:52:32|21797.79
21:52:33|21798.54
21:52:34|21798.54
21:52:35|21798.54
21:52:36|21798.54
21:52:38|21799.68
21:52:39|21799.68
21:52:40|21799.68
21:52:41|21799.82
21:52:43|21799.82
21:52:43|21799.82
21:52:44|21803.55
21:52:45|21803.55
21:52:46|21802.51
21:52:47|21804.14
21:52:48|21804.14
21:52:49|21804.14
21:52:51|21804.51
21:52:53|21805.78
21:52:53|21807.93
21:52:54|21807.92
21:52:56|21803.93
21:52:56|21803.93
21:52:58|21803.53
21:52:59|21803.53
21:52:59|21797.03
21:53:01|21797.03
21:53:03|21797.03
21:53:03|21797.03
21:53:04|21797.03
21:53:05|21797.03
21:53:06|21797.03
21:53:07|21797.03
21:53:08|21797.03
21:53:09|21803.
21:53:10|21806.97
21:53:11|21806.97
21:53:12|21806.97
21:53:13|21806.97
21:53:14|21806.97
21:53:15|21806.97
21:53:16|21812.23
21:53:17|21812.23
21:53:18|21807.15
21:53:19|21807.15
21:53:20|21803.39
21:53:21|21803.39
21:53:22|21812.9
21:53:23|21817.59
21:53:24|21814.08
21:53:26|21814.08
21:53:27|21814.08
21:53:28|21814.78
21:53:30|21814.78
21:53:31|21814.78
21:53:32|21814.78
21:53:34|21814.78
21:53:35|21814.78
21:53:36|21814.78
21:53:37|21814.78
21:53:38|21814.78
21:53:39|21814.78
21:53:40|21814.04
21:53:41|21813.15
21:53:42|21813.15
21:53:43|21813.15
21:53:44|21813.15
21:53:45|21813.15
21:53:46|21813.15
21:53:47|21816.7
21:53:48|21815.23
21:53:49|21815.23
21:53:51|21814.57
21:53:52|21814.57
21:53:53|21813.94
21:53:54|21813.94
21:53:55|21813.94
21:53:56|21816.97
21:53:57|21818.99
21:53:58|21818.99
21:53:59|21818.99
21:54:00|21818.99
21:54:00|21814.34
21:54:02|21810.62
21:54:03|21810.62
21:54:04|21812.7
21:54:04|21812.41
21:54:06|21812.41
21:54:06|21813.52
21:54:07|21812.7
21:54:09|21812.7
21:54:10|21812.66
21:54:11|21812.7
21:54:12|21812.7
21:54:13|21811.45
21:54:13|21814.34
21:54:14|21812.7
21:54:16|21812.7
21:54:16|21812.7
21:54:18|21812.7
21:54:19|21812.7
21:54:19|21812.7
21:54:20|21812.34
21:54:22|21809.11
21:54:23|21810.15
21:54:24|21807.55
21:54:24|21804.89
21:54:26|21802.75
21:54:28|21804.8
21:54:29|21804.8
21:54:30|21804.8
21:54:31|21804.8
21:54:33|21798.37
21:54:33|21798.37
21:54:34|21798.37
21:54:35|21801.07
21:54:36|21798.51
21:54:37|21798.39
21:54:39|21798.39
21:54:39|21798.39
21:54:41|21798.82
21:54:42|21798.25
21:54:43|21798.64
21:54:44|21798.64
21:54:44|21801.38
21:54:46|21800.06
21:54:47|21800.06
21:54:48|21795.54
21:54:49|21801.75
21:54:51|21794.86
21:54:51|21794.86
21:54:52|21794.86
21:54:53|21794.86
21:54:54|21794.86
21:54:55|21799.29
21:54:56|21799.29
21:54:57|21799.29
21:54:58|21799.29
21:54:59|21799.29
21:55:00|21800.03
21:55:01|21800.03
21:55:02|21800.03
21:55:04|21800.03
21:55:05|21800.03
21:55:07|21800.23
21:55:07|21800.23
21:55:08|21800.23
21:55:10|21800.31
21:55:11|21802.38
21:55:12|21798.82
21:55:13|21798.03
21:55:13|21793.75
21:55:14|21793.75
21:55:15|21793.18
21:55:17|21793.18
21:55:17|21798.36
21:55:18|21798.36
21:55:20|21796.83
21:55:20|21796.83
21:55:21|21796.83
21:55:23|21795.05
21:55:23|21795.05
21:55:24|21795.05
21:55:25|21799.96
21:55:27|21796.12
21:55:28|21792.6
21:55:29|21792.6
21:55:31|21792.
21:55:31|21790.81
21:55:32|21790.81
21:55:34|21792.08
21:55:36|21790.82
21:55:37|21790.82
21:55:38|21790.82
21:55:39|21792.66
21:55:40|21792.66
21:55:42|21788.44
21:55:43|21786.94
21:55:44|21786.94
21:55:46|21786.94
21:55:46|21786.94
21:55:48|21786.94
21:55:49|21786.94
21:55:49|21786.94
21:55:51|21786.94
21:55:52|21786.94
21:55:52|21786.94
21:55:53|21787.42
21:55:55|21789.19
21:55:55|21789.19
21:55:57|21789.19
21:55:58|21787.42
21:55:59|21787.42
21:56:00|21787.42
21:56:01|21788.42
21:56:02|21790.49
21:56:03|21792.27
21:56:05|21793.88
21:56:05|21791.58
21:56:06|21790.53
21:56:07|21790.53
21:56:08|21795.65
21:56:09|21793.3
21:56:10|21793.3
21:56:11|21793.3
21:56:12|21792.77
21:56:13|21792.77
21:56:14|21794.34
21:56:15|21794.34
21:56:16|21794.34
21:56:17|21794.2
21:56:18|21794.2
21:56:19|21794.2
21:56:20|21792.18
21:56:21|21793.59
21:56:22|21793.59
21:56:23|21795.47
21:56:24|21795.47
21:56:25|21793.59
21:56:26|21793.59
21:56:27|21793.59
21:56:29|21794.64
21:56:30|21794.88
21:56:31|21794.88
21:56:33|21794.86
21:56:34|21795.09
21:56:34|21795.09
21:56:36|21795.09
21:56:37|21795.09
21:56:38|21796.88
21:56:39|21796.88
21:56:40|21795.99
21:56:41|21795.99
21:56:42|21796.67
21:56:43|21796.67
21:56:44|21796.67
21:56:45|21796.34
21:56:46|21795.59
21:56:47|21795.59
21:56:48|21797.12
21:56:49|21798.6
21:56:50|21795.59
21:56:51|21795.59
21:56:52|21795.59
21:56:53|21797.77
21:56:54|21797.77
21:56:55|21793.75
21:56:56|21793.75
21:56:57|21793.42
21:56:58|21800.02
21:56:59|21800.02
21:57:00|21797.33
21:57:02|21801.99
21:57:02|21797.33
21:57:04|21797.07
21:57:05|21797.07
21:57:06|21788.57
21:57:07|21788.57
21:57:08|21788.57
21:57:10|21786.75
21:57:10|21782.09
21:57:11|21778.92
21:57:12|21778.92
21:57:13|21778.92
21:57:14|21778.92
21:57:15|21778.92
21:57:16|21782.89
21:57:17|21782.89
21:57:18|21782.67
21:57:19|21782.67
21:57:20|21782.67
21:57:21|21782.67
21:57:22|21782.67
21:57:23|21779.57
21:57:24|21779.57
21:57:25|21779.57
21:57:26|21784.29
21:57:27|21784.29
21:57:28|21779.68
21:57:29|21775.83
21:57:31|21775.83
21:57:33|21775.83
21:57:33|21775.83
21:57:35|21777.59
21:57:35|21777.59
21:57:37|21774.24
21:57:38|21769.92
21:57:39|21769.92
21:57:40|21769.92
21:57:41|21770.25
21:57:42|21767.69
21:57:42|21770.56
21:57:44|21770.56
21:57:44|21771.93
21:57:46|21771.93
21:57:47|21771.93
21:57:48|21771.93
21:57:49|21770.07
21:57:50|21770.03
21:57:51|21767.52
21:57:52|21765.
21:57:53|21765.
21:57:54|21765.
21:57:55|21767.3
21:57:57|21763.46
21:57:57|21760.28
21:57:58|21760.28
21:57:59|21750.
21:58:00|21750.
21:58:01|21746.12
21:58:02|21746.12
21:58:03|21750.7
21:58:04|21750.7
21:58:05|21750.7
21:58:07|21753.65
21:58:08|21753.65
21:58:09|21753.65
21:58:09|21757.03
21:58:11|21757.03
21:58:12|21754.2
21:58:12|21757.85
21:58:14|21757.85
21:58:15|21751.83
21:58:16|21747.25
21:58:17|21745.59
21:58:18|21739.12
21:58:19|21741.75
21:58:20|21741.43
21:58:21|21742.9
21:58:22|21743.62
21:58:23|21734.57
21:58:24|21734.57
21:58:25|21732.67
21:58:25|21732.67
21:58:27|21732.67
21:58:28|21732.67
21:58:29|21732.67
21:58:30|21732.62
21:58:32|21728.54
21:58:33|21728.54
21:58:35|21725.86
21:58:36|21721.36
21:58:37|21721.36
21:58:37|21719.88
21:58:39|21719.88
21:58:40|21723.09
21:58:41|21720.67
21:58:42|21718.73
21:58:42|21721.93
21:58:45|21721.93
21:58:45|21721.93
21:58:47|21723.09
21:58:48|21719.64
21:58:49|21723.09
21:58:51|21719.64
21:58:51|21715.32
21:58:52|21716.17
21:58:53|21716.17
21:58:54|21718.83
21:58:55|21718.83
21:58:56|21716.43
21:58:57|21711.95
21:58:58|21705.41
21:58:59|21699.11
21:59:01|21691.29
21:59:03|21692.04
21:59:04|21686.73
21:59:05|21680.34
21:59:06|21680.34
21:59:07|21684.94
21:59:08|21677.7
21:59:09|21685.69
21:59:10|21687.89
21:59:11|21689.35
21:59:12|21689.35
21:59:13|21697.57
21:59:14|21704.91
21:59:15|21707.2
21:59:16|21712.21
21:59:17|21711.14
21:59:18|21718.48
21:59:19|21723.92
21:59:20|21723.92
21:59:21|21723.92
21:59:22|21728.54
21:59:23|21728.54
21:59:24|21719.72
21:59:25|21719.72
21:59:26|21722.91
21:59:27|21722.91
21:59:28|21722.66
21:59:29|21716.63
21:59:30|21722.66
21:59:31|21722.66
21:59:33|21723.43
21:59:34|21728.27
21:59:35|21720.67
21:59:36|21718.69
21:59:37|21718.69
21:59:38|21718.69
21:59:40|21721.49
21:59:40|21721.49
21:59:41|21721.89
21:59:42|21720.7
21:59:43|21720.7
21:59:44|21723.44
21:59:46|21721.95
21:59:47|21717.96
21:59:48|21717.96
21:59:48|21714.8
21:59:50|21711.6
21:59:51|21709.56
21:59:52|21705.53
21:59:54|21702.24
21:59:55|21700.49
21:59:56|21702.22
21:59:58|21702.66
21:59:59|21706.14
22:00:01|21691.41
22:00:02|21691.41
22:00:03|21680.96
22:00:04|21676.01
22:00:05|21675.45
22:00:07|21671.99
22:00:07|21671.99
22:00:08|21671.99
22:00:10|21682.46
22:00:11|21690.
22:00:12|21699.98
22:00:13|21699.98
22:00:14|21709.15
22:00:14|21709.15
22:00:15|21711.54
22:00:16|21711.54
22:00:18|21711.69
22:00:18|21712.42
22:00:19|21704.37
22:00:21|21704.37
22:00:21|21704.37
22:00:23|21709.94
22:00:24|21705.56
22:00:24|21703.74
22:00:25|21703.74
22:00:26|21711.75
22:00:27|21711.75
22:00:29|21711.69
22:00:29|21711.71
22:00:31|21711.71
22:00:32|21711.71
22:00:33|21713.69
22:00:35|21716.39
22:00:35|21711.73
22:00:37|21711.73
22:00:37|21714.45
22:00:39|21714.45
22:00:40|21714.45
22:00:41|21714.45
22:00:42|21715.16
22:00:43|21719.17
22:00:44|21720.63
22:00:45|21721.34
22:00:46|21717.85
22:00:47|21717.85
22:00:49|21717.52
22:00:49|21717.58
22:00:51|21707.7
22:00:52|21710.38
22:00:53|21710.38
22:00:55|21710.38
22:00:55|21712.94
22:00:56|21712.96
22:00:58|21712.96
22:00:59|21712.96
22:01:00|21717.71
22:01:01|21716.73
22:01:02|21716.73
22:01:03|21718.86
22:01:04|21714.21
22:01:04|21713.24
22:01:06|21716.06
22:01:06|21716.06
22:01:08|21712.5
22:01:09|21711.41
22:01:10|21712.61
22:01:11|21712.61
22:01:12|21706.91
22:01:12|21707.17
22:01:13|21707.17
22:01:15|21709.86
22:01:15|21713.03
22:01:17|21707.62
22:01:18|21707.62
22:01:19|21707.62
22:01:19|21712.98
22:01:21|21712.98
22:01:22|21712.98
22:01:23|21713.51
22:01:24|21709.9
22:01:25|21711.38
22:01:26|21711.38
22:01:27|21711.38
22:01:28|21723.12
22:01:29|21718.65
22:01:30|21718.65
22:01:31|21722.02
22:01:32|21718.32
22:01:33|21722.47
22:01:35|21722.47
22:01:36|21722.47
22:01:37|21736.35
22:01:39|21736.35
22:01:40|21732.35
22:01:41|21728.22
22:01:42|21728.22
22:01:43|21725.12
22:01:45|21720.1
22:01:46|21720.1
22:01:47|21723.04
22:01:48|21723.81
22:01:49|21728.76
22:01:50|21718.45
22:01:51|21714.34
22:01:52|21719.49
22:01:53|21719.49
22:01:55|21716.91
22:01:55|21716.91
22:01:56|21712.75
22:01:58|21712.75
22:01:59|21717.52
22:01:59|21717.52
22:02:01|21715.5
22:02:03|21715.5
22:02:04|21715.5
22:02:04|21715.5
22:02:06|21715.5
22:02:07|21714.68
22:02:08|21717.55
22:02:09|21707.69
22:02:09|21707.69
22:02:11|21707.69
22:02:12|21707.69
22:02:14|21707.69
22:02:14|21707.69
22:02:16|21707.69
22:02:17|21706.88
22:02:18|21706.88
22:02:19|21706.88
22:02:20|21713.94
22:02:21|21712.22
22:02:22|21712.22
22:02:23|21717.42
22:02:24|21713.92
22:02:25|21713.92
22:02:26|21714.85
22:02:27|21705.23
22:02:28|21705.24
22:02:28|21707.83
22:02:30|21708.01
22:02:31|21700.68
22:02:32|21699.23
22:02:33|21700.
22:02:34|21700.
22:02:36|21700.
22:02:38|21705.97
22:02:38|21705.97
22:02:39|21705.97
22:02:41|21697.77
22:02:41|21697.77
22:02:44|21708.48
22:02:44|21708.48
22:02:46|21713.62
22:02:47|21716.86
22:02:48|21720.84
22:02:49|21723.4
22:02:49|21723.62
22:02:51|21718.99
22:02:52|21719.9
22:02:54|21719.9
22:02:54|21719.9
22:02:56|21714.29
22:02:57|21714.29
22:02:58|21714.29
22:02:59|21714.29
22:03:01|21729.38
22:03:02|21722.64
22:03:03|21722.64
22:03:04|21727.99
22:03:04|21720.06
22:03:06|21720.06
22:03:07|21724.3
22:03:09|21724.3
22:03:09|21724.3
22:03:10|21724.3
22:03:11|21728.87
22:03:12|21728.87
22:03:13|21728.87
22:03:14|21731.31
22:03:15|21727.66
22:03:16|21721.84
22:03:17|21717.14
22:03:18|21721.24
22:03:20|21716.89
22:03:20|21720.24
22:03:22|21721.88
22:03:23|21723.44
22:03:24|21723.44
22:03:25|21733.84
22:03:26|21729.19
22:03:26|21728.6
22:03:28|21728.6
22:03:29|21728.6
22:03:30|21731.42
22:03:31|21729.63
22:03:32|21737.19
22:03:33|21737.19
22:03:34|21733.09
22:03:35|21733.09
22:03:37|21733.09
22:03:37|21739.13
22:03:39|21727.09
22:03:41|21727.09
22:03:41|21726.33
22:03:43|21726.33
22:03:44|21726.33
22:03:45|21726.33
22:03:47|21726.67
22:03:47|21720.7
22:03:48|21720.7
22:03:49|21720.7
22:03:51|21738.11
22:03:52|21738.11
22:03:54|21727.24
22:03:55|21726.27
22:03:57|21726.27
22:03:57|21726.27
22:03:58|21730.02
22:03:59|21733.54
22:04:00|21733.54
22:04:01|21738.88
22:04:02|21738.88
22:04:03|21743.53
22:04:04|21748.24
22:04:05|21742.9
22:04:06|21739.52
22:04:07|21738.62
22:04:08|21740.63
22:04:09|21740.63
22:04:10|21740.63
22:04:11|21738.97
22:04:12|21738.97
22:04:13|21738.97
22:04:14|21738.97
22:04:15|21740.27
22:04:16|21740.27
22:04:17|21740.27
22:04:18|21740.27
22:04:19|21738.7
22:04:20|21738.7
22:04:21|21737.93
22:04:22|21737.93
22:04:23|21737.93
22:04:24|21729.
22:04:25|21728.
22:04:26|21738.39
22:04:27|21738.39
22:04:28|21738.39
22:04:29|21735.88
22:04:30|21735.88
22:04:31|21734.73
22:04:32|21726.79
22:04:33|21728.
22:04:34|21728.
22:04:35|21728.
22:04:37|21728.
22:04:39|21730.27
22:04:40|21730.27
22:04:41|21730.27
22:04:43|21730.27
22:04:44|21727.97
22:04:46|21727.97
22:04:46|21731.72
22:04:47|21728.72
22:04:49|21725.75
22:04:50|21727.22
22:04:50|21727.94
22:04:53|21728.65
22:04:53|21728.65
22:04:54|21726.37
22:04:55|21726.37
22:04:56|21724.27
22:04:57|21724.27
22:04:58|21724.27
22:04:59|21723.28
22:05:00|21723.28
22:05:01|21723.28
22:05:02|21722.95
22:05:03|21723.26
22:05:04|21723.26
22:05:05|21723.54
22:05:06|21723.54
22:05:07|21723.5
22:05:08|21723.5
22:05:09|21725.61
22:05:10|21725.29
22:05:11|21725.29
22:05:12|21725.29
22:05:13|21731.42
22:05:14|21733.16
22:05:15|21739.08
22:05:16|21736.24
22:05:17|21736.6
22:05:18|21736.6
22:05:19|21736.6
22:05:20|21737.66
22:05:21|21738.94
22:05:22|21734.98
22:05:23|21739.85
22:05:24|21739.85
22:05:25|21733.32
22:05:26|21731.77
22:05:27|21731.77
22:05:28|21731.77
22:05:29|21731.31
22:05:30|21731.31
22:05:31|21732.28
22:05:32|21732.28
22:05:33|21721.51
22:05:34|21723.77
22:05:35|21723.81
22:05:36|21723.81
22:05:38|21723.81
22:05:40|21723.81
22:05:41|21720.08
22:05:41|21720.08
22:05:44|21720.85
22:05:44|21720.85
22:05:46|21720.85
22:05:46|21720.85
22:05:48|21720.46
22:05:49|21722.32
22:05:50|21722.32
22:05:51|21718.66
22:05:52|21718.66
22:05:54|21718.41
22:05:54|21718.41
22:05:56|21712.38
22:05:57|21716.34
22:05:58|21716.34
22:05:59|21715.75
22:06:01|21713.91
22:06:02|21705.
22:06:02|21702.72
22:06:03|21696.82
22:06:04|21685.38
22:06:05|21691.75
22:06:06|21691.75
22:06:08|21695.2
22:06:08|21694.54
22:06:10|21694.54
22:06:11|21698.53
22:06:12|21703.85
22:06:13|21699.1
22:06:13|21699.49
22:06:15|21699.49
22:06:15|21699.49
22:06:16|21700.92
22:06:18|21700.92
22:06:19|21700.92
22:06:20|21700.92
22:06:21|21704.72
22:06:22|21700.51
22:06:22|21700.51
22:06:24|21700.55
22:06:25|21700.55
22:06:26|21698.98
22:06:27|21698.04
22:06:28|21696.88
22:06:29|21696.88
22:06:30|21696.88
22:06:30|21703.5
22:06:31|21703.5
22:06:32|21700.65
22:06:33|21700.65
22:06:34|21700.09
22:06:35|21701.41
22:06:36|21701.41
22:06:38|21701.41
22:06:38|21702.53
22:06:40|21709.8
22:06:41|21709.8
22:06:42|21709.8
22:06:43|21709.8
22:06:45|21707.18
22:06:46|21707.18
22:06:47|21707.18
22:06:47|21707.18
22:06:49|21707.18
22:06:49|21708.25
22:06:51|21708.28
22:06:52|21708.89
22:06:53|21710.78
22:06:54|21710.92
22:06:55|21708.51
22:06:55|21708.51
22:06:57|21708.79
22:06:57|21714.31
22:06:59|21715.13
22:06:59|21712.12
22:07:01|21716.7
22:07:02|21716.7
22:07:03|21716.7
22:07:04|21716.7
22:07:05|21718.51
22:07:06|21718.51
22:07:07|21718.51
22:07:09|21719.1
22:07:09|21719.1
22:07:10|21719.1
22:07:11|21722.51
22:07:12|21722.51
22:07:13|21722.51
22:07:14|21722.51
22:07:15|21722.51
22:07:16|21722.51
22:07:17|21722.51
22:07:18|21723.
22:07:19|21723.
22:07:20|21723.
22:07:21|21726.44
22:07:22|21731.09
22:07:23|21731.57
22:07:24|21723.81
22:07:25|21723.81
22:07:26|21723.81
22:07:27|21723.81
22:07:28|21723.81
22:07:29|21723.81
22:07:30|21720.15
22:07:31|21718.81
22:07:32|21718.81
22:07:33|21718.81
22:07:34|21718.81
22:07:35|21718.81
22:07:36|21730.3
22:07:37|21727.18
22:07:38|21725.89
22:07:40|21723.12
22:07:42|21723.12
22:07:42|21723.12
22:07:44|21715.84
22:07:45|21719.02
22:07:46|21719.02
22:07:47|21719.02
22:07:49|21719.02
22:07:50|21719.02
22:07:51|21719.02
22:07:52|21719.02
22:07:53|21719.02
22:07:54|21719.02
22:07:55|21728.9
22:07:56|21728.9
22:07:57|21728.9
22:07:59|21721.77
22:07:59|21721.77
22:08:00|21721.77
22:08:02|21721.77
22:08:03|21732.68
22:08:03|21732.68
22:08:05|21732.68
22:08:06|21731.07
22:08:07|21731.65
22:08:08|21731.65
22:08:08|21731.65
22:08:10|21734.56
22:08:11|21734.56
22:08:12|21734.56
22:08:13|21735.01
22:08:14|21732.91
22:08:14|21732.91
22:08:16|21732.91
22:08:16|21728.84
22:08:18|21732.36
22:08:19|21732.36
22:08:19|21732.36
22:08:21|21732.36
22:08:22|21722.43
22:08:22|21724.26
22:08:24|21724.26
22:08:24|21724.26
22:08:26|21724.26
22:08:27|21724.26
22:08:28|21713.85
22:08:28|21714.45
22:08:29|21714.45
22:08:31|21714.45
22:08:32|21719.13
22:08:33|21719.13
22:08:34|21719.13
22:08:35|21719.13
22:08:36|21719.13
22:08:37|21719.13
22:08:38|21719.81
22:08:39|21719.81
22:08:41|21716.45
22:08:42|21710.57
22:08:43|21710.57
22:08:45|21710.57
22:08:45|21710.57
22:08:47|21710.57
22:08:48|21710.57
22:08:49|21704.23
22:08:50|21704.42
22:08:51|21708.26
22:08:52|21708.26
22:08:53|21710.17
22:08:54|21710.17
22:08:55|21717.5
22:08:56|21713.35
22:08:57|21713.35
22:08:58|21713.35
22:08:59|21713.35
22:09:00|21713.35
22:09:01|21713.35
22:09:02|21712.67
22:09:03|21712.67
22:09:05|21710.47
22:09:06|21712.92
22:09:06|21712.92
22:09:08|21716.6
22:09:08|21714.04
22:09:10|21714.04
22:09:11|21714.04
22:09:12|21718.99
22:09:13|21718.99
22:09:13|21722.41
22:09:15|21723.72
22:09:16|21724.41
22:09:17|21724.41
22:09:17|21726.44
22:09:18|21726.44
22:09:19|21725.14
22:09:20|21725.14
22:09:22|21725.14
22:09:22|21736.35
22:09:24|21736.35
22:09:25|21736.35
22:09:26|21732.25
22:09:27|21732.25
22:09:28|21726.49
22:09:29|21726.49
22:09:30|21726.49
22:09:31|21726.49
22:09:32|21726.49
22:09:34|21726.49
22:09:35|21726.49
22:09:36|21726.49
22:09:36|21726.49
22:09:38|21734.95
22:09:39|21734.95
22:09:39|21734.95
22:09:40|21724.64
22:09:42|21724.64
22:09:43|21724.64
22:09:44|21732.2
22:09:45|21733.72
22:09:46|21742.91
22:09:48|21737.99
22:09:49|21740.07
22:09:50|21740.07
22:09:51|21733.16
22:09:52|21735.76
22:09:53|21736.2
22:09:54|21736.2
22:09:55|21736.2
22:09:57|21732.54
22:09:57|21732.54
22:09:58|21732.54
22:09:59|21732.54
22:10:00|21732.54
22:10:01|21732.54
22:10:02|21732.54
22:10:03|21734.97
22:10:04|21734.97
22:10:06|21734.97
22:10:06|21734.97
22:10:07|21734.97
22:10:08|21734.97
22:10:09|21734.97
22:10:10|21734.97
22:10:11|21734.97
22:10:12|21734.97
22:10:14|21736.13
22:10:15|21736.13
22:10:16|21739.06
22:10:17|21739.06
22:10:18|21739.06
22:10:19|21739.06
22:10:20|21739.06
22:10:21|21740.43
22:10:23|21743.71
22:10:23|21735.54
22:10:25|21737.45
22:10:26|21737.45
22:10:28|21737.45
22:10:28|21737.51
22:10:29|21737.51
22:10:30|21738.43
22:10:31|21737.66
22:10:32|21737.73
22:10:34|21737.73
22:10:34|21737.73
22:10:35|21734.23
22:10:36|21734.23
22:10:38|21734.23
22:10:38|21734.23
22:10:40|21736.63
22:10:40|21736.63
22:10:42|21736.63
22:10:43|21733.1
22:10:45|21731.69
22:10:46|21731.65
22:10:47|21731.11
22:10:48|21732.13
22:10:50|21731.05
22:10:51|21731.05
22:10:52|21727.26
22:10:53|21729.57
22:10:54|21729.57
22:10:55|21724.32
22:10:56|21724.32
22:10:57|21724.57
22:10:58|21724.57
22:10:59|21729.
22:11:00|21715.84
22:11:01|21719.61
22:11:02|21725.21
22:11:03|21725.21
22:11:04|21725.21
22:11:05|21725.21
22:11:07|21725.21
22:11:07|21725.21
22:11:08|21725.21
22:11:09|21715.35
22:11:10|21715.15
22:11:12|21710.32
22:11:13|21710.32
22:11:14|21710.32
22:11:15|21710.32
22:11:16|21710.32
22:11:17|21710.32
22:11:18|21710.32
22:11:19|21710.32
22:11:20|21710.32
22:11:21|21708.13
22:11:21|21713.03
22:11:23|21713.03
22:11:24|21709.02
22:11:25|21694.03
22:11:26|21687.8
22:11:27|21698.32
22:11:28|21698.32
22:11:29|21698.32
22:11:30|21698.32
22:11:31|21699.5
22:11:32|21699.5
22:11:33|21699.5
22:11:34|21704.98
22:11:35|21704.98
22:11:36|21704.98
22:11:37|21704.98
22:11:38|21704.98
22:11:39|21704.98
22:11:39|21704.98
22:11:40|21705.1
22:11:42|21711.42
22:11:43|21711.42
22:11:44|21710.44
22:11:46|21710.44
22:11:47|21710.44
22:11:48|21710.26
22:11:48|21710.26
22:11:50|21710.26
22:11:51|21710.26
22:11:52|21712.94
22:11:53|21712.94
22:11:54|21712.94
22:11:55|21711.62
22:11:56|21711.62
22:11:56|21711.62
22:11:58|21711.62
22:11:59|21711.62
22:12:00|21710.21
22:12:01|21710.21
22:12:02|21717.37
22:12:03|21717.37
22:12:04|21717.37
22:12:05|21717.37
22:12:06|21720.8
22:12:08|21719.73
22:12:08|21719.73
22:12:09|21719.73
22:12:11|21718.5
22:12:12|21720.77
22:12:13|21723.68
22:12:14|21723.3
22:12:15|21721.1
22:12:17|21728.58
22:12:18|21728.58
22:12:19|21728.58
22:12:20|21729.61
22:12:20|21729.61
22:12:22|21724.08
22:12:22|21724.08
22:12:24|21730.06
22:12:25|21731.72
22:12:26|21733.83
22:12:27|21741.64
22:12:28|21746.01
22:12:29|21742.72
22:12:30|21742.33
22:12:31|21742.33
22:12:32|21746.21
22:12:33|21746.21
22:12:34|21748.83
22:12:35|21747.67
22:12:36|21749.63
22:12:37|21749.63
22:12:38|21749.63
22:12:39|21748.73
22:12:40|21748.73
22:12:41|21743.82
22:12:42|21743.82
22:12:43|21743.82
22:12:44|21743.82
22:12:46|21747.76
22:12:47|21747.76
22:12:48|21747.76
22:12:50|21749.7
22:12:50|21749.7
22:12:51|21745.64
22:12:52|21743.02
22:12:53|21743.02
22:12:55|21738.41
22:12:56|21737.45
22:12:57|21739.13
22:12:57|21739.13
22:13:00|21739.13
22:13:01|21739.13
22:13:01|21739.13
22:13:03|21739.13
22:13:04|21739.13
22:13:05|21739.13
22:13:06|21739.13
22:13:07|21745.07
22:13:08|21739.93
22:13:09|21739.93
22:13:10|21739.93
22:13:10|21739.93
22:13:12|21742.18
22:13:12|21742.18
22:13:14|21742.18
22:13:15|21739.38
22:13:16|21742.89
22:13:17|21743.69
22:13:19|21744.47
22:13:19|21744.47
22:13:20|21741.79
22:13:21|21745.59
22:13:22|21746.32
22:13:23|21746.32
22:13:24|21747.61
22:13:25|21747.61
22:13:27|21745.5
22:13:28|21745.5
22:13:29|21749.39
22:13:30|21749.39
22:13:31|21745.17
22:13:31|21745.17
22:13:33|21745.17
22:13:34|21753.45
22:13:35|21747.15
22:13:36|21747.15
22:13:37|21753.3
22:13:38|21753.3
22:13:39|21755.71
22:13:40|21755.71
22:13:41|21755.71
22:13:42|21756.73
22:13:43|21756.73
22:13:44|21756.73
22:13:45|21754.62
22:13:45|21754.62
22:13:48|21752.73
22:13:48|21770.75
22:13:50|21767.42
22:13:52|21764.6
22:13:52|21761.6
22:13:53|21761.6
22:13:54|21761.6
22:13:55|21759.85
22:13:56|21757.43
22:13:57|21760.98
22:13:58|21759.18
22:13:59|21759.18
22:14:00|21759.18
22:14:01|21761.02
22:14:02|21765.24
22:14:03|21761.3
22:14:04|21760.36
22:14:06|21763.87
22:14:07|21762.18
22:14:09|21762.18
22:14:09|21767.7
22:14:10|21762.58
22:14:11|21762.58
22:14:12|21762.58
22:14:13|21765.22
22:14:14|21765.22
22:14:15|21765.22
22:14:16|21765.22
22:14:17|21766.54
22:14:18|21766.54
22:14:19|21762.86
22:14:20|21762.86
22:14:21|21762.86
22:14:22|21762.86
22:14:23|21762.86
22:14:24|21762.86
22:14:25|21762.86
22:14:26|21771.95
22:14:27|21772.14
22:14:28|21772.14
22:14:29|21769.49
22:14:30|21774.31
22:14:31|21775.08
22:14:32|21775.08
22:14:33|21777.7
22:14:34|21781.77
22:14:35|21781.77
22:14:36|21776.28
22:14:37|21771.3
22:14:38|21773.46
22:14:39|21778.01
22:14:40|21778.01
22:14:41|21778.01
22:14:42|21778.01
22:14:43|21778.95
22:14:44|21778.95
22:14:45|21780.51
22:14:47|21774.65
22:14:49|21769.37
22:14:50|21768.85
22:14:51|21768.85
22:14:53|21768.42
22:14:53|21760.51
22:14:55|21756.56
22:14:56|21748.85
22:14:57|21757.5
22:14:58|21757.51
22:14:59|21751.54
22:14:59|21751.54
22:15:01|21762.91
22:15:02|21761.97
22:15:03|21761.97
22:15:04|21760.52
22:15:06|21760.52
22:15:06|21760.52
22:15:07|21760.52
22:15:08|21760.52
22:15:09|21757.62
22:15:11|21763.44
22:15:12|21763.44
22:15:13|21763.44
22:15:14|21766.38
22:15:15|21767.26
22:15:16|21767.26
22:15:17|21769.66
22:15:18|21769.66
22:15:19|21769.66
22:15:21|21769.66
22:15:22|21767.02
22:15:23|21768.1
22:15:24|21768.1
22:15:25|21771.71
22:15:26|21771.71
22:15:27|21771.71
22:15:28|21773.1
22:15:29|21771.63
22:15:30|21771.63
22:15:31|21771.63
22:15:32|21769.1
22:15:33|21769.1
22:15:34|21770.64
22:15:35|21770.55
22:15:36|21770.55
22:15:38|21770.41
22:15:38|21770.41
22:15:40|21770.41
22:15:40|21770.41
22:15:41|21765.51
22:15:43|21764.9
22:15:43|21764.9
22:15:45|21764.9
22:15:46|21764.9
22:15:46|21764.9
22:15:48|21764.9
22:15:49|21764.9
22:15:49|21764.9
22:15:50|21763.83
22:15:52|21761.45
22:15:53|21768.29
22:15:55|21770.82
22:15:55|21770.82
22:15:57|21770.82
22:15:58|21772.46
22:15:59|21772.46
22:16:00|21772.46
22:16:01|21772.46
22:16:02|21772.46
22:16:03|21772.46
22:16:04|21772.46
22:16:06|21772.46
22:16:07|21762.33
22:16:08|21762.33
22:16:09|21762.33
22:16:10|21762.66
22:16:11|21762.66
22:16:12|21762.66
22:16:13|21762.38
22:16:15|21762.38
22:16:16|21762.38
22:16:17|21762.49
22:16:18|21763.84
22:16:19|21759.83
22:16:20|21759.83
22:16:21|21759.83
22:16:22|21760.08
22:16:22|21760.08
22:16:23|21748.54
22:16:25|21745.59
22:16:25|21754.54
22:16:26|21752.56
22:16:27|21752.56
22:16:28|21752.56
22:16:30|21756.44
22:16:31|21757.26
22:16:31|21757.26
22:16:32|21757.26
22:16:34|21758.36
22:16:35|21758.36
22:16:35|21758.36
22:16:36|21757.81
22:16:38|21757.81
22:16:38|21757.81
22:16:39|21757.81
22:16:40|21757.81
22:16:41|21757.81
22:16:43|21757.81
22:16:44|21761.76
22:16:45|21761.76
22:16:46|21761.76
22:16:47|21761.76
22:16:48|21761.76
22:16:50|21761.76
22:16:50|21761.44
22:16:52|21761.44
22:16:53|21761.44
22:16:55|21762.72
22:16:55|21762.72
22:16:57|21762.72
22:16:58|21762.72
22:16:59|21762.73
22:17:00|21762.73
22:17:01|21762.73
22:17:03|21762.73
22:17:04|21762.73
22:17:05|21762.73
22:17:07|21759.68
22:17:08|21759.68
22:17:08|21759.68
22:17:10|21762.09
22:17:10|21762.09
22:17:11|21756.06
22:17:13|21755.62
22:17:15|21755.62
22:17:16|21755.62
22:17:16|21755.87
22:17:17|21749.96
22:17:18|21749.96
22:17:20|21749.96
22:17:20|21749.96
22:17:21|21749.96
22:17:22|21749.96
22:17:23|21749.96
22:17:25|21749.96
22:17:26|21736.86
22:17:26|21744.24
22:17:28|21760.12
22:17:28|21760.12
22:17:30|21760.12
22:17:31|21753.72
22:17:32|21753.72
22:17:32|21756.81
22:17:34|21754.2
22:17:34|21754.2
22:17:36|21755.81
22:17:36|21755.81
22:17:37|21755.81
22:17:38|21755.81
22:17:40|21755.81
22:17:40|21763.02
22:17:42|21771.93
22:17:43|21770.14
22:17:44|21770.14
22:17:45|21764.9
22:17:45|21764.9
22:17:47|21764.9
22:17:48|21764.9
22:17:49|21764.9
22:17:51|21761.53
22:17:52|21761.53
22:17:52|21761.53
22:17:54|21761.53
22:17:56|21761.53
22:17:57|21761.53
22:17:57|21761.53
22:17:58|21759.45
22:18:00|21759.45
22:18:01|21759.45
22:18:01|21759.45
22:18:03|21765.8
22:18:04|21765.8
22:18:04|21764.34
22:18:06|21764.34
22:18:06|21767.78
22:18:08|21765.43
22:18:09|21765.43
22:18:10|21765.43
22:18:11|21763.19
22:18:12|21763.19
22:18:13|21767.7
22:18:14|21767.7
22:18:15|21766.
22:18:16|21766.
22:18:17|21767.82
22:18:18|21767.82
22:18:20|21767.82
22:18:20|21767.1
22:18:21|21769.9
22:18:22|21770.25
22:18:23|21770.25
22:18:24|21768.97
22:18:25|21780.81
22:18:26|21780.81
22:18:27|21779.84
22:18:28|21779.84
22:18:29|21775.76
22:18:30|21773.25
22:18:31|21777.99
22:18:32|21776.08
22:18:33|21776.08
22:18:34|21776.44
22:18:35|21776.44
22:18:36|21776.44
22:18:37|21774.51
22:18:38|21774.51
22:18:39|21778.16
22:18:40|21778.16
22:18:41|21778.16
22:18:42|21778.16
22:18:43|21777.44
22:18:44|21777.44
22:18:45|21777.44
22:18:46|21777.44
22:18:47|21777.44
22:18:48|21776.13
22:18:49|21776.13
22:18:51|21776.13
22:18:52|21776.03
22:18:54|21776.03
22:18:54|21776.03
22:18:55|21776.03
22:18:57|21776.
22:18:58|21776.
22:18:59|21776.
22:19:01|21775.62
22:19:02|21769.49
22:19:03|21766.31
22:19:04|21766.31
22:19:05|21766.31
22:19:06|21760.11
22:19:07|21760.11
22:19:08|21764.33
22:19:09|21764.33
22:19:10|21762.88
22:19:10|21762.88
22:19:12|21763.51
22:19:13|21763.51
22:19:15|21763.51
22:19:16|21760.09
22:19:17|21760.09
22:19:18|21763.2
22:19:18|21747.22
22:19:19|21747.22
22:19:21|21747.64
22:19:21|21753.16
22:19:22|21753.16
22:19:23|21753.16
22:19:25|21753.16
22:19:26|21754.1
22:19:26|21754.1
22:19:28|21754.1
22:19:28|21755.32
22:19:30|21757.42
22:19:31|21757.42
22:19:32|21757.42
22:19:33|21761.03
22:19:34|21761.03
22:19:35|21761.03
22:19:36|21763.73
22:19:37|21763.73
22:19:38|21767.12
22:19:39|21770.07
22:19:40|21767.44
22:19:41|21767.44
22:19:42|21765.72
22:19:43|21765.72
22:19:44|21765.72
22:19:45|21765.72
22:19:46|21765.72
22:19:47|21765.72
22:19:48|21765.72
22:19:50|21764.94
22:19:51|21763.8
22:19:51|21759.68
22:19:53|21759.68
22:19:54|21759.68
22:19:55|21759.68
22:19:56|21757.35
22:19:58|21757.35
22:19:59|21757.35
22:20:00|21763.67
22:20:01|21765.47
22:20:03|21765.47
22:20:04|21765.57
22:20:05|21765.57
22:20:06|21765.57
22:20:08|21766.12
22:20:08|21766.12
22:20:10|21766.12
22:20:12|21766.53
22:20:12|21766.53
22:20:13|21766.53
22:20:15|21751.46
22:20:16|21751.46
22:20:17|21751.46
22:20:18|21761.82
22:20:19|21760.95
22:20:20|21760.95
22:20:21|21760.95
22:20:22|21760.2
22:20:23|21760.2
22:20:24|21760.2
22:20:25|21760.2
22:20:26|21763.95
22:20:27|21763.95
22:20:28|21763.95
22:20:29|21763.95
22:20:30|21758.55
22:20:31|21758.55
22:20:32|21761.25
22:20:33|21761.25
22:20:34|21761.25
22:20:35|21761.25
22:20:36|21763.03
22:20:37|21761.44
22:20:38|21761.44
22:20:39|21761.44
22:20:40|21761.44
22:20:41|21761.44
22:20:42|21762.56
22:20:43|21755.51
22:20:44|21755.51
22:20:45|21758.11
22:20:46|21758.11
22:20:47|21757.88
22:20:48|21765.2
22:20:49|21771.17
22:20:50|21768.8
22:20:51|21768.8
22:20:52|21768.8
22:20:53|21768.8
22:20:55|21768.8
22:20:55|21768.8
22:20:57|21768.8
22:20:58|21768.8
22:21:00|21773.34
22:21:00|21773.34
22:21:02|21773.34
22:21:03|21778.34
22:21:04|21778.34
22:21:06|21778.34
22:21:06|21778.34
22:21:08|21778.34
22:21:09|21778.34
22:21:10|21777.11
22:21:11|21777.11
22:21:12|21777.31
22:21:13|21780.57
22:21:14|21776.24
22:21:15|21776.24
22:21:16|21776.24
22:21:17|21776.48
22:21:18|21777.08
22:21:19|21777.52
22:21:20|21777.52
22:21:21|21777.52
22:21:22|21775.23
22:21:23|21775.23
22:21:24|21775.23
22:21:25|21775.23
22:21:26|21775.65
22:21:27|21778.72
22:21:28|21771.69
22:21:29|21774.45
22:21:30|21774.45
22:21:31|21776.49
22:21:32|21775.09
22:21:33|21779.76
22:21:34|21774.94
22:21:35|21777.
22:21:36|21777.
22:21:37|21772.37
22:21:38|21772.37
22:21:39|21777.01
22:21:40|21777.01
22:21:41|21777.01
22:21:42|21775.94
22:21:43|21775.94
22:21:44|21777.93
22:21:45|21777.93
22:21:46|21777.93
22:21:47|21777.93
22:21:48|21777.93
22:21:49|21781.25
22:21:50|21781.25
22:21:51|21777.2
22:21:52|21777.2
22:21:53|21777.2
22:21:55|21777.2
22:21:55|21777.2
22:21:56|21777.2
22:21:57|21777.2
22:21:58|21777.2
22:22:00|21782.85
22:22:02|21781.53
22:22:02|21781.53
22:22:03|21780.18
22:22:04|21780.18
22:22:05|21780.18
22:22:06|21780.18
22:22:07|21780.86
22:22:09|21780.86
22:22:11|21780.86
22:22:11|21780.86
22:22:13|21780.86
22:22:14|21780.86
22:22:14|21780.86
22:22:16|21780.86
22:22:17|21780.86
22:22:18|21780.18
22:22:20|21780.43
22:22:20|21780.43
22:22:21|21780.43
22:22:22|21780.43
22:22:23|21767.11
22:22:25|21774.18
22:22:26|21772.88
22:22:27|21772.88
22:22:28|21772.88
22:22:29|21772.88
22:22:31|21766.6
22:22:32|21769.85
22:22:32|21769.85
22:22:33|21769.85
22:22:35|21768.79
22:22:36|21768.48
22:22:37|21764.6
22:22:38|21764.91
22:22:39|21759.57
22:22:40|21759.57
22:22:41|21764.34
22:22:42|21764.39
22:22:43|21761.48
22:22:44|21761.48
22:22:45|21767.27
22:22:46|21772.07
22:22:47|21772.07
22:22:48|21774.89
22:22:49|21774.89
22:22:51|21774.89
22:22:51|21774.89
22:22:53|21774.89
22:22:54|21774.89
22:22:55|21759.07
22:22:57|21759.07
22:22:58|21766.17
22:22:59|21766.17
22:23:00|21769.95
22:23:02|21772.19
22:23:03|21772.56
22:23:05|21772.56
22:23:06|21772.56
22:23:06|21772.56
22:23:08|21771.18
22:23:09|21771.18
22:23:11|21770.8
22:23:11|21777.57
22:23:13|21778.42
22:23:13|21778.42
22:23:15|21780.81
22:23:16|21777.79
22:23:17|21782.9
22:23:17|21782.9
22:23:19|21782.9
22:23:21|21780.47
22:23:21|21780.47
22:23:23|21778.45
22:23:25|21778.45
22:23:25|21778.47
22:23:27|21778.47
22:23:29|21771.9
22:23:29|21769.55
22:23:30|21765.61
22:23:31|21765.61
22:23:33|21769.05
22:23:34|21769.05
22:23:34|21769.05
22:23:37|21770.11
22:23:38|21770.11
22:23:39|21770.11
22:23:40|21770.11
22:23:41|21770.11
22:23:42|21767.79
22:23:43|21761.64
22:23:44|21763.98
22:23:45|21763.98
22:23:46|21759.11
22:23:47|21759.11
22:23:48|21759.11
22:23:49|21759.11
22:23:50|21759.11
22:23:51|21759.11
22:23:52|21756.07
22:23:53|21756.07
22:23:54|21756.07
22:23:55|21756.07
22:23:56|21756.07
22:23:58|21756.07
22:23:58|21756.07
22:23:59|21756.07
22:24:00|21756.07
22:24:02|21756.07
22:24:02|21756.38
22:24:04|21756.38
22:24:05|21758.87
22:24:07|21758.87
22:24:08|21759.82
22:24:09|21759.82
22:24:10|21759.72
22:24:11|21759.72
22:24:12|21759.72
22:24:13|21759.72
22:24:15|21759.72
22:24:16|21759.91
22:24:17|21759.39
22:24:18|21757.6
22:24:20|21757.6
22:24:21|21757.6
22:24:21|21757.46
22:24:23|21757.46
22:24:24|21763.23
22:24:25|21763.23
22:24:26|21763.23
22:24:27|21763.23
22:24:28|21763.23
22:24:29|21763.23
22:24:30|21763.23
22:24:31|21761.85
22:24:32|21761.85
22:24:33|21761.85
22:24:34|21762.69
22:24:35|21762.69
22:24:36|21762.69
22:24:37|21762.69
22:24:38|21762.69
22:24:39|21762.8
22:24:40|21756.52
22:24:41|21751.48
22:24:42|21752.45
22:24:43|21752.45
22:24:44|21752.45
22:24:45|21752.45
22:24:46|21751.45
22:24:47|21740.
22:24:48|21740.
22:24:49|21740.
22:24:50|21740.
22:24:51|21740.
22:24:52|21740.
22:24:53|21740.
22:24:54|21740.
22:24:55|21752.97
22:24:56|21751.47
22:24:58|21750.
22:24:59|21750.
22:25:01|21752.15
22:25:02|21752.15
22:25:03|21752.15
22:25:03|21752.15
22:25:05|21752.89
22:25:06|21752.89
22:25:07|21752.89
22:25:08|21753.93
22:25:09|21753.93
22:25:10|21753.93
22:25:11|21753.93
22:25:12|21757.67
22:25:13|21757.21
22:25:14|21757.21
22:25:15|21757.21
22:25:16|21756.78
22:25:17|21756.78
22:25:18|21757.35
22:25:19|21757.35
22:25:20|21755.12
22:25:21|21755.12
22:25:22|21757.34
22:25:23|21757.34
22:25:24|21757.34
22:25:25|21756.9
22:25:26|21756.9
22:25:27|21756.9
22:25:28|21756.9
22:25:29|21758.14
22:25:30|21758.14
22:25:32|21758.14
22:25:32|21750.31
22:25:33|21750.31
22:25:34|21747.62
22:25:36|21744.74
22:25:36|21744.74
22:25:37|21744.74
22:25:38|21744.93
22:25:39|21744.93
22:25:40|21744.93
22:25:41|21744.54
22:25:43|21744.27
22:25:44|21744.27
22:25:44|21740.
22:25:45|21740.
22:25:47|21737.04
22:25:48|21737.65
22:25:49|21737.54
22:25:50|21737.54
22:25:50|21729.31
22:25:51|21733.42
22:25:53|21736.57
22:25:54|21736.57
22:25:54|21736.57
22:25:55|21736.57
22:25:56|21736.57
22:25:58|21736.57
22:26:00|21736.57
22:26:01|21738.27
22:26:02|21732.44
22:26:03|21732.44
22:26:05|21732.44
22:26:05|21732.44
22:26:07|21746.75
22:26:09|21746.11
22:26:10|21747.09
22:26:11|21747.09
22:26:12|21747.09
22:26:13|21748.51
22:26:14|21754.33
22:26:15|21755.67
22:26:16|21761.69
22:26:17|21763.31
22:26:18|21763.31
22:26:19|21763.66
22:26:21|21763.32
22:26:21|21763.32
22:26:22|21763.32
22:26:24|21763.32
22:26:25|21763.32
22:26:26|21766.
22:26:27|21766.
22:26:28|21766.
22:26:29|21780.
22:26:29|21771.14
22:26:30|21771.14
22:26:32|21771.14
22:26:32|21768.13
22:26:34|21768.13
22:26:34|21768.13
22:26:35|21768.13
22:26:36|21768.13
22:26:38|21768.13
22:26:38|21768.13
22:26:39|21777.22
22:26:40|21777.22
22:26:42|21777.25
22:26:42|21777.25
22:26:44|21772.24
22:26:45|21771.1
22:26:46|21771.1
22:26:47|21771.1
22:26:48|21770.61
22:26:49|21775.9
22:26:50|21775.9
22:26:51|21774.12
22:26:52|21774.12
22:26:54|21774.12
22:26:54|21774.12
22:26:55|21774.12
22:26:56|21773.59
22:26:57|21773.59
22:26:59|21773.59
22:27:01|21773.59
22:27:01|21775.99
22:27:03|21768.27
22:27:04|21771.61
22:27:06|21773.36
22:27:06|21780.89
22:27:07|21784.65
22:27:08|21778.83
22:27:09|21772.01
22:27:10|21772.01
22:27:11|21772.01
22:27:12|21772.01
22:27:13|21772.01
22:27:14|21772.01
22:27:15|21772.01
22:27:16|21772.01
22:27:17|21784.65
22:27:18|21786.71
22:27:19|21786.71
22:27:20|21786.71
22:27:21|21784.26
22:27:22|21784.03
22:27:23|21777.01
22:27:24|21781.75
22:27:25|21781.75
22:27:26|21785.07
22:27:27|21784.01
22:27:28|21789.95
22:27:29|21789.95
22:27:30|21784.17
22:27:31|21784.17
22:27:32|21784.17
22:27:33|21784.57
22:27:34|21784.57
22:27:36|21784.32
22:27:37|21784.32
22:27:38|21784.32
22:27:39|21784.32
22:27:40|21787.84
22:27:41|21795.49
22:27:42|21785.07
22:27:43|21785.07
22:27:44|21785.07
22:27:45|21790.
22:27:46|21790.
22:27:47|21790.
22:27:47|21792.24
22:27:49|21792.24
22:27:50|21792.24
22:27:51|21792.24
22:27:52|21792.24
22:27:53|21797.62
22:27:54|21789.84
22:27:55|21789.84
22:27:56|21794.79
22:27:57|21794.79
22:27:58|21786.14
22:27:59|21786.14
22:28:01|21786.14
22:28:02|21778.96
22:28:03|21781.02
22:28:04|21785.45
22:28:05|21787.03
22:28:07|21788.96
22:28:08|21790.91
22:28:09|21792.34
22:28:10|21786.6
22:28:11|21786.6
22:28:12|21783.22
22:28:13|21783.22
22:28:14|21783.22
22:28:15|21783.22
22:28:16|21790.54
22:28:18|21785.92
22:28:19|21785.92
22:28:19|21781.33
22:28:21|21786.57
22:28:21|21780.49
22:28:23|21780.49
22:28:23|21780.49
22:28:24|21780.49
22:28:25|21780.49
22:28:26|21780.49
22:28:27|21770.66
22:28:29|21770.66
22:28:30|21770.66
22:28:31|21770.66
22:28:32|21770.75
22:28:33|21770.75
22:28:34|21770.75
22:28:35|21769.37
22:28:36|21771.82
22:28:37|21771.82
22:28:38|21771.82
22:28:39|21771.82
22:28:40|21768.99
22:28:41|21772.71
22:28:42|21772.71
22:28:43|21772.63
22:28:44|21772.63
22:28:45|21772.68
22:28:46|21773.11
22:28:47|21773.11
22:28:48|21772.41
22:28:49|21779.6
22:28:50|21779.6
22:28:51|21779.6
22:28:52|21781.39
22:28:53|21784.77
22:28:54|21784.77
22:28:55|21784.77
22:28:56|21789.1
22:28:57|21789.1
22:28:58|21792.1
22:28:59|21790.04
22:29:00|21784.98
22:29:01|21784.98
22:29:03|21784.98
22:29:04|21784.98
22:29:05|21788.32
22:29:06|21788.32
22:29:07|21792.03
22:29:08|21792.03
22:29:09|21787.28
22:29:10|21787.28
22:29:12|21787.28
22:29:12|21794.11
22:29:13|21794.11
22:29:15|21793.03
22:29:16|21786.53
22:29:16|21789.79
22:29:18|21789.79
22:29:19|21789.79
22:29:20|21789.79
22:29:21|21788.19
22:29:21|21788.19
22:29:23|21787.37
22:29:24|21787.37
22:29:25|21790.84
22:29:26|21793.82
22:29:27|21793.82
22:29:28|21790.83
22:29:29|21790.83
22:29:30|21794.11
22:29:30|21794.11
22:29:32|21794.11
22:29:33|21794.11
22:29:33|21790.03
22:29:35|21790.03
22:29:36|21790.03
22:29:37|21784.91
22:29:38|21783.21
22:29:39|21783.21
22:29:40|21781.15
22:29:41|21784.98
22:29:42|21784.98
22:29:43|21784.98
22:29:44|21784.98
22:29:45|21784.98
22:29:46|21786.43
22:29:47|21786.43
22:29:48|21782.43
22:29:48|21776.73
22:29:50|21782.13
22:29:51|21781.52
22:29:52|21782.13
22:29:53|21782.67
22:29:54|21782.67
22:29:55|21785.27
22:29:56|21785.27
22:29:57|21785.27
22:29:58|21782.46
22:29:59|21782.46
22:30:00|21778.82
22:30:01|21778.82
22:30:02|21778.82
22:30:04|21781.77
22:30:05|21781.77
22:30:05|21780.65
22:30:07|21780.65
22:30:08|21780.65
22:30:09|21785.64
22:30:11|21785.64
22:30:12|21789.63
22:30:14|21789.63
22:30:14|21791.53
22:30:15|21791.53
22:30:17|21792.29
22:30:18|21792.29
22:30:19|21792.29
22:30:20|21790.85
22:30:21|21790.84
22:30:22|21796.55
22:30:24|21797.94
22:30:24|21797.94
22:30:25|21797.94
22:30:26|21797.94
22:30:27|21797.94
22:30:28|21797.94
22:30:29|21797.94
22:30:30|21801.36
22:30:31|21800.11
22:30:32|21811.49
22:30:33|21807.25
22:30:34|21800.8
22:30:35|21807.19
22:30:36|21796.85
22:30:37|21799.89
22:30:38|21803.46
22:30:39|21804.47
22:30:40|21804.47
22:30:41|21804.47
22:30:42|21798.92
22:30:43|21798.92
22:30:44|21798.92
22:30:45|21798.92
22:30:46|21798.92
22:30:47|21810.99
22:30:48|21810.99
22:30:49|21808.6
22:30:50|21802.77
22:30:51|21802.58
22:30:52|21810.92
22:30:53|21810.92
22:30:54|21810.92
22:30:55|21810.92
22:30:56|21810.92
22:30:57|21810.92
22:30:58|21813.5
22:30:59|21813.5
22:31:00|21808.39
22:31:01|21804.17
22:31:03|21802.25
22:31:05|21797.49
22:31:05|21793.7
22:31:07|21796.82
22:31:08|21796.82
22:31:09|21796.82
22:31:11|21796.82
22:31:11|21796.82
22:31:12|21796.82
22:31:13|21802.12
22:31:14|21802.12
22:31:15|21802.12
22:31:16|21806.28
22:31:18|21806.28
22:31:19|21806.28
22:31:20|21806.28
22:31:20|21807.17
22:31:22|21807.17
22:31:23|21807.17
22:31:24|21798.23
22:31:25|21801.57
22:31:26|21801.57
22:31:27|21801.57
22:31:28|21793.75
22:31:29|21793.24
22:31:30|21793.24
22:31:30|21793.24
22:31:32|21794.03
22:31:33|21794.03
22:31:34|21794.03
22:31:35|21794.03
22:31:37|21794.03
22:31:37|21776.5
22:31:38|21789.04
22:31:39|21793.68
22:31:40|21791.93
22:31:41|21791.93
22:31:42|21791.93
22:31:43|21791.93
22:31:44|21791.93
22:31:45|21784.41
22:31:46|21784.41
22:31:47|21785.28
22:31:48|21788.35
22:31:49|21788.52
22:31:50|21789.02
22:31:51|21789.02
22:31:52|21793.41
22:31:53|21793.41
22:31:54|21793.41
22:31:55|21793.41
22:31:56|21793.41
22:31:57|21793.41
22:31:58|21793.41
22:31:59|21792.17
22:32:00|21792.17
22:32:01|21792.2
22:32:02|21792.2
22:32:03|21792.2
22:32:05|21792.2
22:32:06|21792.5
22:32:07|21792.5
22:32:09|21786.91
22:32:09|21786.91
22:32:11|21786.91
22:32:12|21786.91
22:32:13|21786.34
22:32:14|21786.34
22:32:15|21786.34
22:32:16|21786.34
22:32:17|21786.34
22:32:18|21786.34
22:32:19|21786.34
22:32:20|21786.34
22:32:21|21786.34
22:32:23|21781.53
22:32:23|21781.53
22:32:24|21778.2
22:32:25|21778.2
22:32:26|21774.32
22:32:27|21774.32
22:32:28|21773.24
22:32:29|21773.24
22:32:31|21770.12
22:32:31|21770.12
22:32:33|21770.12
22:32:34|21766.8
22:32:35|21766.8
22:32:35|21771.28
22:32:37|21771.28
22:32:37|21768.06
22:32:39|21768.06
22:32:40|21774.29
22:32:41|21772.29
22:32:42|21771.13
22:32:43|21771.13
22:32:44|21771.13
22:32:45|21771.13
22:32:46|21771.13
22:32:47|21771.13
22:32:47|21771.13
22:32:49|21771.13
22:32:50|21771.13
22:32:51|21771.13
22:32:52|21771.13
22:32:52|21771.13
22:32:54|21771.87
22:32:54|21771.87
22:32:56|21776.86
22:32:57|21777.36
22:32:58|21777.36
22:32:59|21777.1
22:33:00|21776.65
22:33:01|21776.64
22:33:02|21776.64
22:33:02|21776.64
22:33:04|21776.64
22:33:06|21776.64
22:33:07|21776.64
22:33:09|21772.54
22:33:09|21772.54
22:33:11|21769.55
22:33:12|21774.27
22:33:14|21774.27
22:33:14|21774.27
22:33:15|21774.27
22:33:16|21772.86
22:33:17|21772.86
22:33:18|21772.86
22:33:19|21772.86
22:33:20|21773.12
22:33:21|21773.12
22:33:23|21755.42
22:33:24|21755.42
22:33:25|21755.42
22:33:26|21768.87
22:33:26|21765.62
22:33:28|21759.75
22:33:29|21759.75
22:33:30|21761.55
22:33:31|21757.47
22:33:32|21757.47
22:33:33|21757.47
22:33:33|21757.47
22:33:35|21757.47
22:33:36|21757.47
22:33:37|21765.83
22:33:37|21765.83
22:33:39|21765.83
22:33:40|21765.83
22:33:41|21761.92
22:33:42|21765.92
22:33:43|21765.92
22:33:44|21765.92
22:33:45|21765.92
22:33:46|21766.55
22:33:47|21763.
22:33:48|21765.06
22:33:49|21765.06
22:33:50|21765.06
22:33:51|21765.06
22:33:52|21765.73
22:33:53|21766.56
22:33:55|21769.5
22:33:55|21769.5
22:33:56|21766.24
22:33:57|21766.24
22:33:58|21766.17
22:33:59|21766.17
22:34:00|21769.3
22:34:01|21769.3
22:34:02|21769.3
22:34:03|21774.21
22:34:05|21765.28
22:34:07|21765.28
22:34:08|21765.28
22:34:10|21765.28
22:34:11|21765.28
22:34:12|21765.28
22:34:13|21765.28
22:34:14|21765.28
22:34:15|21762.68
22:34:15|21762.68
22:34:17|21769.12
22:34:17|21769.12
22:34:19|21769.12
22:34:20|21769.12
22:34:21|21769.12
22:34:22|21769.12
22:34:23|21769.12
22:34:24|21769.12
22:34:26|21776.93
22:34:26|21776.93
22:34:27|21781.27
22:34:28|21792.47
22:34:29|21792.47
22:34:30|21798.11
22:34:31|21798.08
22:34:32|21794.06
22:34:33|21794.06
22:34:35|21794.06
22:34:36|21794.06
22:34:37|21796.83
22:34:37|21796.83
22:34:39|21796.83
22:34:40|21796.45
22:34:41|21796.45
22:34:42|21796.45
22:34:43|21796.45
22:34:44|21796.45
22:34:45|21796.45
22:34:47|21804.43
22:34:47|21804.43
22:34:48|21804.43
22:34:49|21804.51
22:34:50|21804.51
22:34:51|21804.51
22:34:52|21808.27
22:34:54|21806.08
22:34:55|21810.23
22:34:56|21810.23
22:34:57|21802.99
22:34:58|21803.7
22:34:59|21799.86
22:35:00|21799.86
22:35:01|21799.86
22:35:02|21800.04
22:35:03|21800.04
22:35:03|21799.6
22:35:05|21802.63
22:35:07|21802.63
22:35:07|21806.7
22:35:08|21803.99
22:35:09|21813.31
22:35:10|21813.31
22:35:11|21813.31
22:35:12|21814.98
22:35:14|21814.98
22:35:15|21814.98
22:35:16|21814.4
22:35:16|21807.17
22:35:18|21807.17
22:35:19|21807.17
22:35:20|21807.17
22:35:21|21815.
22:35:22|21815.
22:35:23|21815.
22:35:23|21815.
22:35:24|21817.16
22:35:26|21817.68
22:35:27|21814.44
22:35:27|21814.44
22:35:29|21814.44
22:35:30|21803.99
22:35:31|21802.76
22:35:33|21805.78
22:35:33|21805.78
22:35:34|21803.47
22:35:35|21803.47
22:35:36|21803.47
22:35:37|21803.47
22:35:38|21809.21
22:35:39|21809.21
22:35:40|21805.82
22:35:41|21805.82
22:35:42|21805.82
22:35:43|21805.82
22:35:44|21805.82
22:35:45|21805.82
22:35:47|21805.82
22:35:48|21805.82
22:35:49|21805.82
22:35:50|21803.08
22:35:50|21803.08
22:35:52|21803.08
22:35:53|21795.65
22:35:54|21800.88
22:35:55|21800.66
22:35:56|21797.95
22:35:57|21797.95
22:35:57|21797.95
22:35:59|21797.95
22:36:00|21797.84
22:36:01|21797.73
22:36:02|21797.73
22:36:02|21795.51
22:36:04|21796.57
22:36:05|21795.9
22:36:06|21795.76
22:36:08|21795.76
22:36:09|21791.98
22:36:10|21791.98
22:36:11|21791.98
22:36:12|21791.98
22:36:14|21791.98
22:36:15|21791.98
22:36:16|21795.3
22:36:18|21794.49
22:36:19|21794.49
22:36:20|21794.49
22:36:21|21794.49
22:36:22|21794.49
22:36:23|21788.96
22:36:24|21788.96
22:36:25|21779.99
22:36:26|21779.99
22:36:27|21779.49
22:36:28|21786.54
22:36:29|21789.06
22:36:30|21792.03
22:36:31|21792.03
22:36:33|21792.03
22:36:33|21792.03
22:36:34|21792.03
22:36:36|21792.03
22:36:37|21792.03
22:36:38|21792.03
22:36:39|21792.03
22:36:40|21792.03
22:36:40|21782.42
22:36:42|21782.42
22:36:42|21782.42
22:36:44|21782.42
22:36:44|21785.61
22:36:46|21785.61
22:36:46|21785.61
22:36:48|21785.61
22:36:49|21787.74
22:36:50|21787.74
22:36:51|21787.74
22:36:51|21787.74
22:36:52|21787.74
22:36:53|21790.84
22:36:54|21791.41
22:36:56|21791.41
22:36:56|21791.41
22:36:57|21791.41
22:36:59|21791.41
22:37:00|21788.79
22:37:01|21788.79
22:37:02|21788.79
22:37:02|21787.62
22:37:04|21787.62
22:37:05|21787.62
22:37:05|21798.58
22:37:06|21798.58
22:37:07|21798.58
22:37:09|21798.58
22:37:10|21798.58
22:37:11|21798.58
22:37:12|21798.58
22:37:13|21794.38
22:37:14|21792.37
22:37:15|21792.37
22:37:16|21792.37
22:37:17|21792.37
22:37:19|21801.45
22:37:20|21801.45
22:37:20|21796.76
22:37:22|21785.86
22:37:23|21788.18
22:37:23|21786.78
22:37:25|21786.78
22:37:26|21786.78
22:37:27|21789.13
22:37:28|21789.13
22:37:30|21789.13
22:37:30|21789.13
22:37:31|21789.13
22:37:32|21786.52
22:37:33|21786.52
22:37:34|21786.52
22:37:35|21789.48
22:37:36|21786.35
22:37:37|21786.35
22:37:38|21786.35
22:37:40|21786.35
22:37:41|21786.35
22:37:41|21787.3
22:37:42|21789.73
22:37:44|21795.08
22:37:45|21801.51
22:37:46|21806.99
22:37:46|21802.25
22:37:47|21805.66
22:37:48|21805.66
22:37:50|21805.66
22:37:50|21806.55
22:37:52|21806.55
22:37:53|21806.55
22:37:53|21806.55
22:37:55|21804.57
22:37:56|21804.57
22:37:57|21804.57
22:37:58|21804.57
22:37:59|21804.57
22:38:00|21804.57
22:38:01|21804.57
22:38:02|21804.57
22:38:04|21801.47
22:38:04|21801.47
22:38:05|21801.47
22:38:06|21801.47
22:38:07|21801.47
22:38:09|21792.2
22:38:10|21786.44
22:38:12|21786.44
22:38:13|21786.44
22:38:14|21788.67
22:38:15|21788.67
22:38:16|21790.06
22:38:17|21788.7
22:38:18|21788.7
22:38:19|21786.43
22:38:20|21786.43
22:38:22|21786.43
22:38:23|21786.43
22:38:23|21780.67
22:38:24|21780.67
22:38:25|21787.14
22:38:26|21787.14
22:38:28|21792.42
22:38:28|21792.42
22:38:29|21797.32
22:38:30|21797.32
22:38:31|21803.4
22:38:33|21809.11
22:38:33|21809.11
22:38:34|21809.11
22:38:36|21809.11
22:38:36|21809.11
22:38:37|21809.11
22:38:38|21809.11
22:38:39|21809.11
22:38:40|21809.11
22:38:41|21809.11
22:38:42|21809.11
22:38:44|21809.11
22:38:45|21809.11
22:38:45|21809.11
22:38:46|21809.11
22:38:47|21809.11
22:38:48|21808.76
22:38:49|21808.76
22:38:51|21808.76
22:38:52|21808.76
22:38:53|21803.35
22:38:53|21798.62
22:38:55|21798.62
22:38:56|21798.62
22:38:56|21798.62
22:38:58|21798.62
22:38:58|21799.2
22:39:00|21803.23
22:39:01|21806.31
22:39:02|21806.31
22:39:03|21806.31
22:39:04|21803.28
22:39:05|21803.28
22:39:06|21803.28
22:39:07|21806.55
22:39:08|21806.55
22:39:09|21806.55
22:39:11|21806.55
22:39:12|21790.01
22:39:14|21790.01
22:39:14|21790.01
22:39:15|21797.96
22:39:16|21801.73
22:39:17|21801.73
22:39:18|21801.25
22:39:20|21801.25
22:39:21|21801.25
22:39:22|21812.87
22:39:23|21812.87
22:39:24|21812.46
22:39:24|21812.46
22:39:26|21812.46
22:39:27|21812.46
22:39:28|21807.83
22:39:29|21809.14
22:39:29|21809.14
22:39:31|21809.14
22:39:33|21809.14
22:39:33|21809.14
22:39:34|21807.42
22:39:35|21807.42
22:39:36|21803.6
22:39:37|21801.12
22:39:38|21801.12
22:39:39|21801.12
22:39:40|21803.65
22:39:42|21803.65
22:39:43|21795.4
22:39:44|21795.4
22:39:45|21795.32
22:39:46|21795.66
22:39:47|21801.18
22:39:47|21801.18
22:39:49|21805.85
22:39:50|21805.85
22:39:51|21805.85
22:39:52|21795.63
22:39:53|21798.35
22:39:54|21798.35
22:39:55|21798.35
22:39:56|21802.46
22:39:57|21802.46
22:39:58|21802.46
22:39:58|21802.46
22:39:59|21802.46
22:40:00|21794.56
22:40:02|21794.56
22:40:03|21801.42
22:40:04|21801.42
22:40:05|21801.42
22:40:06|21801.42
22:40:06|21801.42
22:40:07|21801.42
22:40:09|21801.42
22:40:10|21801.42
22:40:12|21801.42
22:40:13|21801.42
22:40:15|21801.42
22:40:16|21801.42
22:40:17|21801.42
22:40:18|21801.42
22:40:19|21801.42
22:40:20|21801.42
22:40:21|21801.42
22:40:22|21801.42
22:40:23|21800.23
22:40:24|21800.23
22:40:25|21800.23
22:40:26|21800.23
22:40:27|21799.39
22:40:28|21799.39
22:40:29|21795.37
22:40:30|21796.24
22:40:31|21796.24
22:40:32|21796.24
22:40:33|21796.24
22:40:34|21794.55
22:40:35|21794.55
22:40:36|21794.55
22:40:38|21794.55
22:40:39|21799.19
22:40:39|21799.19
22:40:41|21799.19
22:40:42|21799.19
22:40:43|21799.06
22:40:43|21799.06
22:40:45|21799.06
22:40:46|21799.06
22:40:47|21799.06
22:40:47|21797.3
22:40:49|21797.3
22:40:50|21797.3
22:40:50|21797.3
22:40:52|21795.66
22:40:53|21799.2
22:40:54|21799.28
22:40:55|21800.77
22:40:56|21796.45
22:40:57|21790.02
22:40:58|21790.19
22:40:58|21790.19
22:41:00|21790.19
22:41:01|21790.19
22:41:02|21794.38
22:41:03|21794.38
22:41:04|21794.38
22:41:04|21795.04
22:41:06|21790.4
22:41:07|21790.4
22:41:08|21792.05
22:41:09|21800.9
22:41:10|21800.9
22:41:12|21800.9
22:41:14|21796.26
22:41:15|21795.06
22:41:16|21795.06
22:41:17|21795.06
22:41:18|21795.06
22:41:19|21795.06
22:41:20|21795.06
22:41:21|21797.11
22:41:22|21797.11
22:41:24|21794.8
22:41:25|21794.8
22:41:26|21794.8
22:41:27|21794.8
22:41:28|21794.8
22:41:29|21794.8
22:41:30|21794.8
22:41:31|21796.54
22:41:32|21796.54
22:41:33|21796.54
22:41:34|21796.54
22:41:35|21796.54
22:41:36|21796.54
22:41:37|21796.54
22:41:38|21796.54
22:41:39|21796.54
22:41:40|21796.54
22:41:41|21800.08
22:41:42|21800.08
22:41:43|21800.08
22:41:44|21800.08
22:41:46|21800.08
22:41:47|21800.08
22:41:47|21800.08
22:41:49|21795.95
22:41:50|21795.95
22:41:51|21794.95
22:41:52|21794.95
22:41:53|21794.2
22:41:54|21788.42
22:41:55|21793.57
22:41:56|21793.57
22:41:57|21799.09
22:41:58|21799.09
22:41:58|21799.09
22:42:00|21799.09
22:42:01|21794.93
22:42:02|21794.93
22:42:03|21794.93
22:42:04|21794.93
22:42:05|21798.91
22:42:06|21798.91
22:42:07|21798.91
22:42:07|21798.91
22:42:09|21794.12
22:42:10|21794.12
22:42:11|21808.26
22:42:12|21808.55
22:42:13|21808.55
22:42:14|21806.71
22:42:16|21806.71
22:42:17|21806.71
22:42:18|21806.19
22:42:19|21812.55
22:42:20|21812.55
22:42:21|21812.55
22:42:22|21812.55
22:42:23|21806.32
22:42:25|21808.38
22:42:26|21808.38
22:42:27|21807.77
22:42:28|21807.77
22:42:30|21807.77
22:42:30|21807.77
22:42:31|21807.77
22:42:33|21807.77
22:42:33|21807.77
22:42:35|21812.
22:42:36|21813.52
22:42:37|21817.39
22:42:38|21817.39
22:42:39|21816.79
22:42:39|21815.66
22:42:41|21815.66
22:42:42|21815.66
22:42:43|21809.77
22:42:44|21809.77
22:42:45|21809.77
22:42:47|21809.88
22:42:47|21811.65
22:42:48|21811.65
22:42:49|21811.65
22:42:50|21802.96
22:42:52|21802.96
22:42:52|21805.33
22:42:53|21805.33
22:42:54|21805.33
22:42:55|21804.64
22:42:56|21804.64
22:42:58|21804.64
22:42:58|21804.64
22:42:59|21804.64
22:43:00|21804.57
22:43:01|21804.57
22:43:02|21804.57
22:43:03|21804.57
22:43:04|21800.51
22:43:06|21797.92
22:43:06|21797.92
22:43:07|21800.91
22:43:08|21800.91
22:43:09|21800.91
22:43:10|21796.79
22:43:12|21796.79
22:43:12|21796.77
22:43:14|21796.77
22:43:15|21796.77
22:43:16|21799.1
22:43:17|21799.1
22:43:18|21797.38
22:43:19|21797.38
22:43:20|21799.23
22:43:21|21802.29
22:43:22|21802.29
22:43:24|21802.29
22:43:25|21800.25
22:43:26|21800.25
22:43:27|21800.25
22:43:28|21800.25
22:43:29|21800.25
22:43:31|21800.25
22:43:31|21800.25
22:43:33|21800.25
22:43:34|21800.25
22:43:35|21800.25
22:43:36|21796.95
22:43:37|21796.95
22:43:38|21796.95
22:43:39|21796.95
22:43:40|21796.95
22:43:41|21796.95
22:43:42|21796.95
22:43:43|21796.95
22:43:45|21796.95
22:43:46|21797.67
22:43:47|21797.67
22:43:47|21797.67
22:43:49|21797.67
22:43:50|21797.67
22:43:50|21795.54
22:43:52|21793.56
22:43:52|21789.65
22:43:53|21789.65
22:43:55|21791.93
22:43:56|21791.93
22:43:56|21791.93
22:43:58|21791.93
22:43:59|21791.93
22:44:00|21791.5
22:44:01|21788.98
22:44:02|21786.54
22:44:03|21787.32
22:44:04|21784.5
22:44:05|21784.5
22:44:06|21786.72
22:44:07|21781.72
22:44:08|21781.72
22:44:09|21781.72
22:44:10|21790.32
22:44:11|21790.32
22:44:13|21790.32
22:44:14|21788.16
22:44:15|21788.16
22:44:17|21790.72
22:44:18|21792.81
22:44:20|21792.81
22:44:20|21792.81
22:44:22|21792.81
22:44:24|21793.77
22:44:25|21802.79
22:44:26|21802.79
22:44:27|21802.79
22:44:28|21816.33
22:44:29|21810.62
22:44:31|21811.5
22:44:32|21811.5
22:44:33|21809.15
22:44:34|21808.05
22:44:35|21807.65
22:44:36|21807.65
22:44:36|21807.65
22:44:38|21807.65
22:44:38|21812.53
22:44:40|21813.76
22:44:41|21813.76
22:44:42|21809.1
22:44:43|21809.1
22:44:44|21808.46
22:44:45|21812.
22:44:46|21810.14
22:44:47|21810.14
22:44:48|21814.55
22:44:49|21816.68
22:44:50|21816.68
22:44:50|21816.68
22:44:52|21814.23
22:44:53|21814.23
22:44:54|21815.3
22:44:55|21818.67
22:44:56|21811.99
22:44:57|21816.95
22:44:58|21816.95
22:44:59|21812.47
22:45:00|21812.47
22:45:01|21812.47
22:45:02|21812.47
22:45:03|21812.66
22:45:04|21809.52
22:45:05|21809.52
22:45:06|21802.27
22:45:07|21802.27
22:45:08|21802.27
22:45:10|21798.02
22:45:10|21798.02
22:45:12|21798.02
22:45:12|21799.4
22:45:13|21794.93
22:45:15|21790.33
22:45:17|21798.93
22:45:18|21797.62
22:45:18|21797.62
22:45:20|21797.62
22:45:22|21799.21
22:45:22|21799.21
22:45:23|21799.21
22:45:24|21799.21
22:45:25|21799.21
22:45:26|21799.21
22:45:27|21797.64
22:45:29|21800.65
22:45:31|21800.65
22:45:31|21803.89
22:45:32|21803.89
22:45:33|21803.89
22:45:34|21804.14
22:45:35|21799.37
22:45:36|21795.88
22:45:37|21795.88
22:45:38|21788.77
22:45:40|21786.86
22:45:42|21789.42
22:45:42|21789.42
22:45:43|21789.42
22:45:44|21789.42
22:45:45|21789.42
22:45:46|21789.42
22:45:47|21789.42
22:45:48|21789.42
22:45:49|21789.42
22:45:50|21779.55
22:45:51|21780.83
22:45:52|21780.83
22:45:53|21780.83
22:45:55|21782.4
22:45:56|21782.4
22:45:57|21782.4
22:45:58|21785.3
22:45:59|21785.05
22:46:00|21785.05
22:46:01|21785.05
22:46:02|21785.05
22:46:03|21785.05
22:46:04|21785.05
22:46:05|21785.05
22:46:06|21786.55
22:46:07|21790.84
22:46:08|21793.99
22:46:09|21793.15
22:46:10|21790.53
22:46:11|21781.55
22:46:12|21785.71
22:46:13|21778.35
22:46:14|21781.32
22:46:15|21781.57
22:46:17|21781.57
22:46:19|21782.06
22:46:20|21782.29
22:46:21|21783.82
22:46:21|21783.82
22:46:23|21783.82
22:46:24|21787.86
22:46:25|21790.62
22:46:26|21790.62
22:46:27|21790.62
22:46:28|21790.62
22:46:29|21790.62
22:46:30|21790.62
22:46:31|21792.11
22:46:32|21798.37
22:46:33|21800.
22:46:34|21806.22
22:46:35|21806.22
22:46:37|21806.22
22:46:38|21806.22
22:46:39|21795.86
22:46:40|21793.12
22:46:41|21793.12
22:46:42|21793.12
22:46:43|21793.12
22:46:43|21793.12
22:46:45|21800.82
22:46:46|21800.17
22:46:47|21800.17
22:46:47|21802.29
22:46:49|21798.63
22:46:49|21788.01
22:46:51|21788.01
22:46:51|21795.53
22:46:52|21795.53
22:46:53|21795.53
22:46:54|21795.53
22:46:55|21801.94
22:46:57|21798.56
22:46:58|21798.56
22:46:59|21798.56
22:47:00|21798.56
22:47:01|21798.56
22:47:02|21798.56
22:47:03|21798.56
22:47:04|21798.56
22:47:05|21798.56
22:47:06|21798.56
22:47:07|21798.56
22:47:08|21795.93
22:47:09|21795.93
22:47:10|21795.93
22:47:12|21795.93
22:47:12|21795.93
22:47:13|21796.8
22:47:14|21792.93
22:47:15|21792.93
22:47:16|21792.93
22:47:17|21793.96
22:47:19|21794.98
22:47:21|21794.3
22:47:22|21794.3
22:47:23|21794.3
22:47:24|21793.99
22:47:25|21787.25
22:47:26|21783.63
22:47:27|21783.63
22:47:27|21786.
22:47:30|21786.
22:47:30|21781.49
22:47:31|21786.1
22:47:32|21786.1
22:47:33|21788.03
22:47:34|21784.88
22:47:35|21786.2
22:47:36|21786.73
22:47:37|21786.96
22:47:38|21789.15
22:47:39|21784.75
22:47:40|21784.75
22:47:41|21784.75
22:47:42|21785.39
22:47:43|21788.69
22:47:44|21788.71
22:47:45|21788.71
22:47:47|21788.71
22:47:48|21788.71
22:47:49|21788.71
22:47:50|21788.29
22:47:51|21784.43
22:47:51|21784.43
22:47:53|21784.43
22:47:54|21784.43
22:47:55|21784.43
22:47:56|21784.43
22:47:57|21784.43
22:47:57|21787.23
22:47:59|21787.23
22:48:00|21787.23
22:48:00|21784.43
22:48:02|21796.64
22:48:03|21795.21
22:48:03|21787.89
22:48:05|21781.6
22:48:06|21781.6
22:48:07|21784.97
22:48:08|21784.97
22:48:09|21784.97
22:48:10|21784.97
22:48:11|21784.97
22:48:12|21790.31
22:48:13|21791.95
22:48:14|21793.13
22:48:15|21793.13
22:48:16|21793.64
22:48:16|21793.64
22:48:19|21788.51
22:48:19|21788.51
22:48:21|21787.88
22:48:22|21787.88
22:48:23|21788.19
22:48:25|21792.88
22:48:25|21790.36
22:48:27|21788.75
22:48:29|21788.75
22:48:29|21788.75
22:48:30|21790.81
22:48:31|21790.81
22:48:32|21790.81
22:48:33|21790.81
22:48:34|21790.81
22:48:35|21790.81
22:48:36|21790.81
22:48:37|21790.81
22:48:38|21790.81
22:48:39|21790.74
22:48:40|21790.74
22:48:41|21790.81
22:48:42|21792.18
22:48:43|21796.42
22:48:44|21798.14
22:48:45|21798.14
22:48:46|21792.52
22:48:47|21791.18
22:48:48|21795.27
22:48:49|21792.85
22:48:50|21790.37
22:48:51|21790.37
22:48:52|21790.37
22:48:53|21794.54
22:48:54|21793.5
22:48:55|21793.5
22:48:56|21793.5
22:48:57|21791.72
22:48:58|21791.72
22:48:59|21791.72
22:49:00|21791.89
22:49:01|21791.89
22:49:02|21791.89
22:49:03|21791.89
22:49:04|21793.13
22:49:05|21793.78
22:49:06|21793.5
22:49:07|21793.5
22:49:08|21788.26
22:49:09|21786.
22:49:10|21784.79
22:49:12|21784.79
22:49:13|21784.79
22:49:14|21785.8
22:49:14|21792.1
22:49:16|21793.01
22:49:17|21793.01
22:49:17|21793.01
22:49:19|21793.01
22:49:20|21791.79
22:49:21|21791.79
22:49:22|21790.85
22:49:24|21792.55
22:49:25|21790.9
22:49:26|21790.32
22:49:27|21793.95
22:49:27|21794.51
22:49:28|21794.51
22:49:29|21794.51
22:49:31|21798.38
22:49:32|21801.97
22:49:33|21802.99
22:49:34|21802.77
22:49:35|21798.85
22:49:36|21798.85
22:49:37|21798.85
22:49:38|21798.85
22:49:39|21804.38
22:49:40|21800.72
22:49:41|21800.72
22:49:42|21800.72
22:49:43|21800.72
22:49:44|21800.72
22:49:45|21800.72
22:49:46|21800.72
22:49:47|21800.72
22:49:48|21800.72
22:49:49|21800.72
22:49:50|21799.11
22:49:51|21799.11
22:49:52|21799.
22:49:53|21799.
22:49:54|21798.86
22:49:55|21797.33
22:49:56|21797.33
22:49:57|21798.13
22:49:58|21793.87
22:49:59|21793.87
22:50:00|21793.87
22:50:01|21795.88
22:50:02|21799.57
22:50:03|21797.32
22:50:04|21797.32
22:50:05|21797.32
22:50:06|21797.32
22:50:08|21796.96
22:50:09|21796.96
22:50:10|21796.96
22:50:10|21796.96
22:50:11|21796.96
22:50:13|21796.34
22:50:13|21797.28
22:50:15|21797.28
22:50:16|21797.28
22:50:16|21797.05
22:50:17|21797.05
22:50:18|21795.94
22:50:20|21795.94
22:50:22|21794.75
22:50:22|21799.6
22:50:24|21799.6
22:50:25|21806.9
22:50:26|21808.81
22:50:27|21808.81
22:50:28|21808.81
22:50:29|21813.1
22:50:31|21807.25
22:50:31|21807.25
22:50:32|21812.88
22:50:33|21812.88
22:50:35|21812.88
22:50:36|21812.88
22:50:37|21812.88
22:50:38|21812.88
22:50:39|21812.88
22:50:40|21812.88
22:50:41|21808.52
22:50:42|21808.52
22:50:43|21807.62
22:50:44|21807.31
22:50:45|21808.57
22:50:46|21808.57
22:50:47|21808.57
22:50:49|21808.23
22:50:49|21808.18
22:50:50|21808.18
22:50:51|21809.4
22:50:52|21809.4
22:50:53|21809.4
22:50:54|21810.26
22:50:55|21808.05
22:50:56|21808.05
22:50:57|21808.05
22:50:59|21808.05
22:51:00|21810.26
22:51:00|21810.26
22:51:01|21813.33
22:51:03|21817.4
22:51:03|21817.4
22:51:05|21817.4
22:51:05|21817.4
22:51:07|21817.4
22:51:07|21821.48
22:51:08|21828.48
22:51:09|21829.91
22:51:11|21817.58
22:51:12|21810.76
22:51:13|21808.97
22:51:13|21808.97
22:51:14|21814.95
22:51:15|21818.21
22:51:17|21818.84
22:51:17|21814.23
22:51:19|21814.23
22:51:19|21809.92
22:51:21|21809.92
22:51:23|21806.12
22:51:23|21806.12
22:51:24|21806.12
22:51:25|21806.12
22:51:26|21806.12
22:51:28|21801.91
22:51:29|21801.91
22:51:30|21801.91
22:51:32|21806.99
22:51:33|21806.99
22:51:34|21806.99
22:51:35|21806.99
22:51:36|21806.99
22:51:37|21807.9
22:51:37|21807.9
22:51:38|21807.9
22:51:40|21807.9
22:51:41|21807.9
22:51:42|21799.01
22:51:42|21794.42
22:51:44|21794.42
22:51:45|21788.99
22:51:46|21788.99
22:51:47|21788.99
22:51:48|21788.99
22:51:49|21788.99
22:51:51|21791.66
22:51:51|21791.66
22:51:53|21785.16
22:51:53|21785.16
22:51:55|21778.58
22:51:56|21778.58
22:51:57|21779.76
22:51:57|21778.94
22:51:59|21783.79
22:51:59|21782.69
22:52:00|21782.69
22:52:02|21782.69
22:52:03|21782.69
22:52:03|21782.69
22:52:04|21783.33
22:52:05|21783.33
22:52:07|21781.63
22:52:08|21787.68
22:52:08|21787.68
22:52:10|21783.46
22:52:10|21783.46
22:52:12|21783.46
22:52:12|21776.87
22:52:14|21778.23
22:52:15|21778.23
22:52:15|21778.23
22:52:17|21778.23
22:52:18|21778.23
22:52:19|21783.33
22:52:19|21783.33
22:52:21|21783.33
22:52:22|21783.33
22:52:24|21771.36
22:52:25|21769.97
22:52:26|21771.88
22:52:27|21771.88
22:52:28|21771.88
22:52:29|21771.88
22:52:30|21771.88
22:52:31|21774.3
22:52:33|21774.1
22:52:34|21784.52
22:52:35|21787.75
22:52:36|21784.87
22:52:38|21784.88
22:52:39|21783.4
22:52:40|21783.4
22:52:41|21783.4
22:52:42|21783.4
22:52:42|21784.62
22:52:44|21787.42
22:52:45|21787.42
22:52:46|21793.37
22:52:47|21790.46
22:52:48|21790.46
22:52:49|21789.33
22:52:50|21789.33
22:52:51|21789.33
22:52:52|21788.39
22:52:53|21788.39
22:52:54|21794.26
22:52:55|21794.26
22:52:56|21788.29
22:52:57|21788.29
22:52:58|21788.29
22:52:59|21788.29
22:53:00|21784.62
22:53:02|21784.62
22:53:02|21784.62
22:53:04|21790.14
22:53:05|21782.78
22:53:06|21789.86
22:53:07|21789.82
22:53:08|21786.83
22:53:09|21786.84
22:53:10|21786.84
22:53:11|21786.84
22:53:12|21786.84
22:53:13|21786.84
22:53:14|21786.84
22:53:15|21786.84
22:53:16|21786.84
22:53:17|21781.62
22:53:18|21781.62
22:53:19|21781.62
22:53:21|21781.62
22:53:21|21781.62
22:53:23|21781.62
22:53:24|21781.62
22:53:26|21781.62
22:53:26|21781.62
22:53:27|21781.62
22:53:29|21786.11
22:53:30|21786.11
22:53:32|21787.5
22:53:33|21783.3
22:53:34|21782.35
22:53:35|21785.65
22:53:36|21785.65
22:53:37|21785.65
22:53:38|21785.65
22:53:40|21785.65
22:53:40|21785.65
22:53:42|21785.65
22:53:42|21785.65
22:53:44|21785.65
22:53:44|21785.65
22:53:46|21785.65
22:53:46|21785.65
22:53:47|21785.65
22:53:49|21785.65
22:53:49|21782.11
22:53:51|21784.22
22:53:51|21784.64
22:53:52|21784.64
22:53:54|21786.1
22:53:55|21787.88
22:53:55|21783.57
22:53:57|21782.77
22:53:58|21784.24
22:53:59|21784.24
22:54:00|21784.24
22:54:00|21793.06
22:54:02|21788.6
22:54:02|21788.6
22:54:04|21784.58
22:54:05|21783.14
22:54:05|21781.24
22:54:07|21775.8
22:54:07|21775.8
22:54:08|21775.8
22:54:09|21775.8
22:54:10|21779.76
22:54:11|21779.76
22:54:13|21779.76
22:54:13|21779.76
22:54:15|21779.76
22:54:16|21783.15
22:54:17|21783.15
22:54:18|21783.15
22:54:19|21780.5
22:54:20|21780.5
22:54:21|21780.5
22:54:22|21786.29
22:54:23|21786.29
22:54:24|21786.29
22:54:26|21785.95
22:54:26|21785.95
22:54:28|21786.08
22:54:29|21786.08
22:54:30|21786.08
22:54:31|21786.08
22:54:32|21786.08
22:54:33|21786.08
22:54:34|21786.08
22:54:36|21783.53
22:54:37|21783.53
22:54:38|21783.53
22:54:39|21783.53
22:54:40|21783.53
22:54:40|21783.53
22:54:42|21782.95
22:54:43|21782.95
22:54:45|21782.95
22:54:46|21782.36
22:54:47|21782.36
22:54:47|21779.1
22:54:48|21779.94
22:54:50|21779.94
22:54:51|21779.94
22:54:51|21777.29
22:54:53|21779.7
22:54:54|21779.7
22:54:55|21779.1
22:54:56|21779.1
22:54:57|21780.93
22:54:58|21780.93
22:54:59|21780.93
22:55:00|21780.93
22:55:01|21781.98
22:55:02|21781.98
22:55:03|21781.78
22:55:04|21791.11
22:55:05|21791.11
22:55:06|21791.11
22:55:07|21784.01
22:55:08|21784.01
22:55:09|21790.88
22:55:11|21790.88
22:55:12|21790.88
22:55:12|21790.88
22:55:13|21790.88
22:55:14|21786.51
22:55:15|21783.26
22:55:17|21776.78
22:55:17|21776.28
22:55:18|21776.28
22:55:20|21776.28
22:55:21|21775.48
22:55:21|21775.48
22:55:22|21775.48
22:55:23|21775.48
22:55:25|21775.48
22:55:26|21775.48
22:55:27|21775.48
22:55:28|21775.48
22:55:29|21775.48
22:55:30|21775.48
22:55:31|21776.69
22:55:33|21776.69
22:55:34|21777.09
22:55:35|21780.01
22:55:36|21780.01
22:55:37|21780.01
22:55:38|21780.01
22:55:39|21780.01
22:55:40|21780.01
22:55:42|21780.01
22:55:42|21780.01
22:55:43|21780.01
22:55:44|21774.26
22:55:46|21773.03
22:55:47|21775.67
22:55:47|21773.29
22:55:48|21773.29
22:55:49|21766.68
22:55:50|21766.35
22:55:52|21770.79
22:55:53|21770.79
22:55:54|21771.23
22:55:55|21771.23
22:55:56|21773.12
22:55:57|21773.12
22:55:58|21773.12
22:55:59|21763.25
22:56:00|21763.25
22:56:01|21763.25
22:56:02|21763.25
22:56:03|21763.25
22:56:04|21763.25
22:56:05|21763.25
22:56:06|21764.48
22:56:07|21764.48
22:56:08|21764.48
22:56:10|21764.48
22:56:10|21764.48
22:56:11|21764.48
22:56:13|21764.48
22:56:13|21764.48
22:56:14|21767.68
22:56:15|21767.68
22:56:17|21764.22
22:56:17|21770.91
22:56:18|21770.91
22:56:20|21770.91
22:56:20|21771.58
22:56:21|21765.86
22:56:22|21765.86
22:56:24|21765.86
22:56:25|21768.83
22:56:26|21768.83
22:56:28|21761.23
22:56:28|21764.61
22:56:29|21764.61
22:56:31|21764.61
22:56:32|21764.61
22:56:34|21764.61
22:56:35|21764.61
22:56:36|21764.61
22:56:37|21764.61
22:56:38|21754.61
22:56:39|21754.68
22:56:39|21751.41
22:56:41|21747.36
22:56:42|21754.9
22:56:43|21755.95
22:56:44|21756.57
22:56:45|21756.57
22:56:47|21756.57
22:56:48|21756.57
22:56:49|21758.83
22:56:50|21758.83
22:56:51|21758.83
22:56:52|21758.83
22:56:53|21766.7
22:56:54|21766.7
22:56:55|21762.45
22:56:57|21764.71
22:56:58|21764.71
22:56:59|21764.71
22:57:00|21764.29
22:57:01|21764.29
22:57:01|21764.29
22:57:02|21761.59
22:57:04|21761.59
22:57:05|21765.99
22:57:06|21765.99
22:57:07|21765.99
22:57:08|21767.29
22:57:09|21767.29
22:57:10|21761.65
22:57:11|21761.65
22:57:12|21761.65
22:57:13|21761.65
22:57:14|21764.38
22:57:15|21762.58
22:57:16|21762.58
22:57:17|21762.17
22:57:18|21762.17
22:57:19|21762.12
22:57:20|21762.12
22:57:21|21766.26
22:57:22|21766.49
22:57:23|21766.49
22:57:24|21766.49
22:57:25|21766.49
22:57:26|21766.49
22:57:28|21766.49
22:57:28|21766.49
22:57:30|21766.49
22:57:32|21766.49
22:57:33|21766.49
22:57:34|21763.02
22:57:35|21763.02
22:57:36|21763.14
22:57:37|21763.14
22:57:39|21762.63
22:57:39|21762.63
22:57:40|21762.63
22:57:42|21763.32
22:57:44|21763.32
22:57:45|21766.21
22:57:46|21767.7
22:57:47|21766.68
22:57:48|21766.68
22:57:49|21764.81
22:57:50|21764.81
22:57:51|21764.81
22:57:53|21764.54
22:57:54|21755.69
22:57:55|21755.69
22:57:56|21755.82
22:57:57|21756.06
22:57:58|21758.85
22:57:59|21758.85
22:58:00|21758.85
22:58:01|21758.85
22:58:02|21758.85
22:58:03|21757.02
22:58:04|21757.02
22:58:05|21757.02
22:58:06|21757.02
22:58:07|21754.62
22:58:08|21754.62
22:58:09|21754.62
22:58:10|21754.62
22:58:11|21754.62
22:58:12|21764.9
22:58:13|21761.88
22:58:14|21758.21
22:58:15|21758.21
22:58:16|21758.21
22:58:18|21758.21
22:58:19|21758.21
22:58:19|21758.21
22:58:20|21758.21
22:58:21|21758.21
22:58:23|21758.21
22:58:23|21751.41
22:58:24|21751.41
22:58:26|21739.9
22:58:27|21737.37
22:58:29|21743.03
22:58:30|21742.95
22:58:31|21733.48
22:58:32|21733.48
22:58:33|21740.
22:58:34|21740.
22:58:36|21740.
22:58:37|21740.
22:58:38|21737.9
22:58:38|21740.
22:58:40|21740.
22:58:41|21742.77
22:58:41|21742.77
22:58:43|21742.18
22:58:44|21742.18
22:58:45|21740.69
22:58:46|21740.69
22:58:46|21746.31
22:58:48|21746.42
22:58:49|21748.24
22:58:50|21748.24
22:58:51|21748.24
22:58:52|21748.24
22:58:53|21748.24
22:58:54|21748.24
22:58:56|21744.66
22:58:56|21744.66
22:58:57|21744.66
22:58:58|21744.66
22:58:59|21752.07
22:59:00|21752.07
22:59:01|21751.04
22:59:02|21756.73
22:59:04|21756.73
22:59:04|21756.73
22:59:05|21756.73
22:59:06|21756.73
22:59:07|21757.73
22:59:09|21757.73
22:59:09|21757.73
22:59:11|21757.76
22:59:12|21765.32
22:59:12|21764.81
22:59:14|21764.81
22:59:14|21758.75
22:59:16|21758.75
22:59:16|21758.75
22:59:18|21758.75
22:59:19|21758.75
22:59:20|21758.75
22:59:21|21758.75
22:59:22|21758.75
22:59:23|21758.75
22:59:24|21763.82
22:59:24|21763.82
22:59:26|21763.82
22:59:27|21763.82
22:59:28|21763.29
22:59:29|21761.96
22:59:30|21761.96
22:59:31|21760.03
22:59:32|21757.58
22:59:33|21757.58
22:59:34|21758.94
22:59:35|21758.94
22:59:36|21758.94
22:59:37|21758.94
22:59:38|21759.19
22:59:39|21759.19
22:59:40|21759.19
22:59:41|21758.57
22:59:42|21758.57
22:59:43|21758.93
22:59:44|21756.27
22:59:45|21756.27
22:59:46|21756.27
22:59:47|21758.62
22:59:49|21758.48
22:59:49|21758.48
22:59:51|21758.48
22:59:52|21758.48
22:59:52|21758.48
22:59:54|21756.95
22:59:54|21756.95
22:59:56|21756.95
22:59:57|21756.95
22:59:58|21759.4
22:59:59|21759.4
23:00:01|21761.28
23:00:02|21767.41
23:00:03|21767.2
23:00:04|21772.16
23:00:04|21767.76
23:00:06|21762.58
23:00:07|21765.26
23:00:08|21765.26
23:00:09|21753.94
23:00:10|21756.65
23:00:11|21751.37
23:00:12|21751.37
23:00:13|21751.37
23:00:14|21760.28
23:00:16|21760.28
23:00:17|21760.28
23:00:18|21765.37
23:00:19|21765.37
23:00:20|21765.37
23:00:21|21763.25
23:00:22|21763.25
23:00:23|21763.25
23:00:24|21763.25
23:00:25|21768.89
23:00:26|21772.89
23:00:27|21772.89
23:00:28|21772.89
23:00:30|21765.88
23:00:31|21765.88
23:00:32|21766.7
23:00:33|21766.7
23:00:34|21766.7
23:00:36|21772.89
23:00:37|21772.89
23:00:38|21774.5
23:00:39|21775.7
23:00:40|21771.96
23:00:41|21764.95
23:00:42|21764.95
23:00:43|21764.95
23:00:44|21764.95
23:00:45|21764.95
23:00:46|21764.95
23:00:47|21764.95
23:00:48|21769.02
23:00:49|21769.02
23:00:50|21769.02
23:00:51|21769.98
23:00:52|21769.98
23:00:53|21770.97
23:00:54|21770.97
23:00:55|21770.97
23:00:56|21770.22
23:00:57|21770.44
23:00:58|21770.44
23:00:59|21770.5
23:01:00|21768.15
23:01:02|21766.85
23:01:03|21767.31
23:01:03|21767.31
23:01:05|21766.84
23:01:06|21769.13
23:01:07|21767.83
23:01:08|21767.83
23:01:09|21767.83
23:01:10|21767.83
23:01:11|21770.34
23:01:12|21769.09
23:01:13|21769.09
23:01:14|21769.09
23:01:15|21769.09
23:01:16|21769.09
23:01:17|21769.09
23:01:18|21772.85
23:01:19|21772.85
23:01:20|21772.85
23:01:21|21772.85
23:01:23|21772.85
23:01:23|21772.85
23:01:24|21767.94
23:01:25|21767.94
23:01:26|21767.94
23:01:27|21767.94
23:01:29|21767.94
23:01:31|21767.94
23:01:32|21768.33
23:01:33|21769.92
23:01:34|21769.92
23:01:35|21768.22
23:01:36|21767.6
23:01:37|21767.6
23:01:39|21767.6
23:01:40|21767.6
23:01:41|21767.6
23:01:42|21767.6
23:01:43|21767.6
23:01:44|21767.6
23:01:45|21767.6
23:01:46|21767.76
23:01:47|21767.76
23:01:48|21767.76
23:01:50|21767.76
23:01:50|21767.76
23:01:52|21767.76
23:01:52|21767.76
23:01:53|21767.76
23:01:54|21767.76
23:01:55|21767.76
23:01:57|21767.76
23:01:58|21767.76
23:01:59|21767.76
23:02:00|21756.6
23:02:01|21756.6
23:02:02|21756.6
23:02:03|21756.6
23:02:05|21756.6
23:02:05|21756.6
23:02:07|21756.6
23:02:07|21756.6
23:02:09|21743.42
23:02:09|21740.31
23:02:10|21740.31
23:02:12|21740.2
23:02:13|21740.2
23:02:14|21744.21
23:02:15|21744.21
23:02:16|21744.21
23:02:17|21744.21
23:02:18|21744.21
23:02:19|21739.01
23:02:20|21738.34
23:02:21|21738.34
23:02:22|21738.34
23:02:23|21743.92
23:02:24|21743.92
23:02:25|21743.92
23:02:26|21744.27
23:02:27|21744.27
23:02:28|21742.77
23:02:29|21742.77
23:02:30|21739.39
23:02:32|21736.42
23:02:32|21736.42
23:02:34|21732.56
23:02:36|21739.39
23:02:36|21739.39
23:02:38|21739.39
23:02:39|21739.39
23:02:40|21722.86
23:02:41|21731.71
23:02:42|21733.65
23:02:43|21733.65
23:02:44|21733.65
23:02:45|21737.87
23:02:46|21741.16
23:02:47|21736.47
23:02:48|21742.4
23:02:50|21741.71
23:02:51|21741.71
23:02:53|21746.19
23:02:54|21746.19
23:02:55|21746.19
23:02:55|21746.19
23:02:57|21748.86
23:02:58|21750.24
23:02:59|21750.24
23:03:00|21750.24
23:03:01|21756.28
23:03:01|21756.28
23:03:03|21751.89
23:03:04|21739.44
23:03:05|21739.44
23:03:06|21739.44
23:03:06|21739.44
23:03:08|21739.44
23:03:09|21739.44
23:03:09|21739.44
23:03:11|21751.93
23:03:12|21751.93
23:03:13|21751.93
23:03:13|21751.06
23:03:15|21756.25
23:03:15|21753.79
23:03:16|21759.27
23:03:18|21759.27
23:03:19|21753.15
23:03:20|21753.15
23:03:20|21746.8
23:03:21|21746.8
23:03:22|21746.8
23:03:23|21749.75
23:03:25|21753.32
23:03:26|21753.32
23:03:27|21753.32
23:03:27|21753.32
23:03:28|21753.32
23:03:30|21753.32
23:03:31|21761.39
23:03:32|21761.39
23:03:33|21761.39
23:03:35|21761.39
23:03:36|21761.39
23:03:37|21761.39
23:03:38|21761.39
23:03:39|21761.39
23:03:40|21761.39
23:03:41|21761.39
23:03:43|21758.91
23:03:44|21758.91
23:03:45|21758.91
23:03:46|21758.91
23:03:48|21764.07
23:03:48|21765.85
23:03:49|21765.85
23:03:51|21760.62
23:03:52|21760.62
23:03:52|21760.62
23:03:54|21758.16
23:03:56|21758.16
23:03:56|21758.16
23:03:57|21749.74
23:03:58|21749.74
23:03:59|21749.74
23:04:00|21749.74
23:04:01|21745.11
23:04:02|21751.89
23:04:03|21751.89
23:04:04|21753.23
23:04:05|21754.41
23:04:06|21747.68
23:04:07|21747.68
23:04:08|21747.68
23:04:09|21747.68
23:04:10|21747.68
23:04:11|21747.68
23:04:12|21747.68
23:04:13|21750.9
23:04:14|21751.84
23:04:15|21747.9
23:04:16|21754.36
23:04:17|21754.36
23:04:18|21753.74
23:04:19|21752.26
23:04:20|21752.26
23:04:21|21752.26
23:04:22|21758.64
23:04:23|21758.64
23:04:24|21758.64
23:04:25|21760.61
23:04:26|21760.61
23:04:28|21760.61
23:04:28|21760.61
23:04:29|21760.61
23:04:31|21760.61
23:04:31|21764.75
23:04:33|21764.75
23:04:35|21761.86
23:04:36|21761.86
23:04:37|21761.18
23:04:38|21761.18
23:04:40|21762.82
23:04:41|21763.31
23:04:42|21763.74
23:04:43|21763.74
23:04:44|21767.1
23:04:45|21767.1
23:04:46|21769.09
23:04:47|21771.26
23:04:48|21766.73
23:04:49|21767.1
23:04:50|21767.1
23:04:51|21767.1
23:04:52|21767.1
23:04:53|21759.09
23:04:54|21757.47
23:04:55|21757.47
23:04:56|21757.47
23:04:57|21757.47
23:04:58|21757.55
23:04:59|21760.83
23:05:00|21760.83
23:05:01|21760.83
23:05:02|21761.48
23:05:03|21761.48
23:05:04|21761.48
23:05:05|21761.63
23:05:06|21761.63
23:05:07|21758.29
23:05:08|21758.29
23:05:09|21760.48
23:05:11|21760.48
23:05:11|21760.94
23:05:12|21760.94
23:05:14|21756.39
23:05:15|21764.96
23:05:16|21764.19
23:05:17|21764.19
23:05:18|21764.19
23:05:19|21767.84
23:05:20|21767.84
23:05:21|21767.84
23:05:22|21767.84
23:05:23|21767.84
23:05:24|21767.84
23:05:26|21768.83
23:05:27|21768.83
23:05:28|21768.83
23:05:29|21769.06
23:05:30|21769.06
23:05:31|21769.06
23:05:32|21769.06
23:05:33|21769.72
23:05:35|21769.72
23:05:36|21772.64
23:05:37|21772.64
23:05:39|21770.45
23:05:39|21770.45
23:05:41|21770.45
23:05:41|21770.45
23:05:42|21770.45
23:05:43|21770.45
23:05:45|21778.15
23:05:46|21772.53
23:05:48|21772.53
23:05:49|21772.53
23:05:50|21779.58
23:05:51|21779.58
23:05:52|21779.58
23:05:53|21779.58
23:05:53|21779.58
23:05:55|21779.58
23:05:56|21779.58
23:05:57|21776.34
23:05:57|21776.34
23:05:59|21776.34
23:05:59|21776.33
23:06:01|21788.67
23:06:01|21790.7
23:06:02|21782.73
23:06:04|21784.02
23:06:05|21784.02
23:06:06|21786.19
23:06:07|21786.19
23:06:08|21790.71
23:06:09|21790.7
23:06:10|21785.74
23:06:11|21792.06
23:06:12|21792.79
23:06:13|21794.71
23:06:14|21798.21
23:06:15|21794.06
23:06:16|21792.2
23:06:17|21792.2
23:06:18|21792.2
23:06:19|21792.2
23:06:20|21792.2
23:06:21|21792.2
23:06:22|21792.2
23:06:23|21794.82
23:06:24|21794.82
23:06:25|21795.03
23:06:26|21795.03
23:06:27|21795.03
23:06:29|21798.83
23:06:30|21798.83
23:06:31|21798.83
23:06:32|21798.35
23:06:32|21802.97
23:06:33|21802.9
23:06:35|21802.94
23:06:36|21800.67
23:06:37|21803.01
23:06:38|21803.01
23:06:39|21803.01
23:06:40|21794.77
23:06:42|21794.77
23:06:42|21794.77
23:06:44|21794.18
23:06:45|21786.45
23:06:46|21786.45
23:06:48|21787.65
23:06:49|21787.65
23:06:50|21787.65
23:06:51|21788.17
23:06:52|21788.17
23:06:53|21788.17
23:06:54|21788.34
23:06:55|21788.34
23:06:56|21788.34
23:06:57|21788.08
23:06:58|21788.08
23:06:59|21788.08
23:07:00|21788.08
23:07:01|21788.08
23:07:02|21788.56
23:07:03|21788.56
23:07:04|21788.56
23:07:05|21791.97
23:07:06|21791.97
23:07:07|21791.97
23:07:08|21788.29
23:07:09|21788.29
23:07:10|21788.29
23:07:11|21788.29
23:07:12|21786.6
23:07:13|21786.6
23:07:14|21786.6
23:07:15|21793.35
23:07:16|21793.32
23:07:17|21793.32
23:07:18|21793.32
23:07:19|21793.32
23:07:20|21793.32
23:07:21|21793.32
23:07:22|21797.34
23:07:23|21797.34
23:07:24|21797.34
23:07:25|21796.55
23:07:26|21796.55
23:07:28|21796.55
23:07:28|21796.55
23:07:30|21794.62
23:07:31|21795.66
23:07:32|21817.4
23:07:33|21804.66
23:07:34|21804.
23:07:35|21799.72
23:07:36|21799.72
23:07:37|21799.72
23:07:38|21795.44
23:07:39|21797.71
23:07:41|21792.33
23:07:42|21794.01
23:07:44|21792.3
23:07:45|21792.3
23:07:45|21792.3
23:07:47|21795.9
23:07:48|21792.31
23:07:49|21796.81
23:07:50|21794.
23:07:51|21794.
23:07:52|21794.
23:07:53|21797.27
23:07:54|21797.27
23:07:56|21797.27
23:07:57|21797.27
23:07:58|21797.79
23:07:58|21797.79
23:08:00|21803.61
23:08:01|21803.61
23:08:02|21803.61
23:08:03|21809.58
23:08:04|21813.55
23:08:05|21809.12
23:08:07|21808.7
23:08:07|21808.7
23:08:09|21809.23
23:08:10|21809.23
23:08:12|21808.27
23:08:13|21810.42
23:08:14|21810.42
23:08:15|21813.51
23:08:15|21813.51
23:08:17|21810.42
23:08:18|21809.32
23:08:18|21809.32
23:08:19|21809.32
23:08:20|21816.65
23:08:21|21816.65
23:08:22|21816.65
23:08:23|21816.65
23:08:25|21816.65
23:08:26|21816.65
23:08:27|21816.65
23:08:27|21816.65
23:08:28|21816.65
23:08:30|21816.65
23:08:31|21813.5
23:08:32|21813.5
23:08:33|21813.5
23:08:34|21813.5
23:08:34|21813.6
23:08:36|21813.6
23:08:37|21813.76
23:08:39|21813.76
23:08:40|21813.76
23:08:41|21812.22
23:08:42|21812.22
23:08:44|21812.22
23:08:45|21812.22
23:08:46|21812.22
23:08:48|21817.89
23:08:48|21817.89
23:08:50|21820.29
23:08:51|21819.97
23:08:53|21819.97
23:08:54|21824.09
23:08:55|21819.3
23:08:56|21819.3
23:08:57|21819.3
23:08:58|21810.43
23:08:59|21815.75
23:09:00|21812.04
23:09:01|21812.04
23:09:02|21812.45
23:09:03|21805.
23:09:04|21805.
23:09:05|21805.
23:09:06|21805.
23:09:07|21805.
23:09:08|21805.
23:09:09|21808.31
23:09:10|21808.31
23:09:11|21808.31
23:09:12|21808.31
23:09:13|21808.31
23:09:14|21810.57
23:09:15|21810.57
23:09:17|21810.57
23:09:18|21809.38
23:09:19|21814.21
23:09:19|21815.22
23:09:21|21815.22
23:09:21|21815.22
23:09:22|21815.22
23:09:23|21817.1
23:09:25|21817.1
23:09:26|21813.89
23:09:26|21813.14
23:09:28|21813.14
23:09:28|21813.14
23:09:29|21813.14
23:09:30|21813.14
23:09:32|21821.06
23:09:33|21821.48
23:09:34|21821.48
23:09:34|21820.21
23:09:36|21818.16
23:09:36|21815.68
23:09:38|21816.67
23:09:39|21816.67
23:09:40|21816.67
23:09:41|21819.03
23:09:42|21819.03
23:09:43|21819.03
23:09:44|21819.03
23:09:45|21819.03
23:09:46|21819.03
23:09:47|21821.54
23:09:48|21821.54
23:09:49|21821.54
23:09:51|21823.83
23:09:51|21823.83
23:09:53|21818.94
23:09:54|21818.94
23:09:56|21819.37
23:09:56|21819.37
23:09:57|21816.27
23:09:58|21814.4
23:09:59|21823.23
23:10:01|21824.31
23:10:02|21824.31
23:10:03|21824.31
23:10:04|21824.31
23:10:05|21818.77
23:10:06|21817.43
23:10:08|21817.43
23:10:08|21817.43
23:10:09|21817.43
23:10:10|21824.31
23:10:11|21817.85
23:10:12|21807.23
23:10:13|21804.47
23:10:14|21807.91
23:10:15|21807.91
23:10:16|21807.91
23:10:17|21807.91
23:10:18|21807.91
23:10:19|21807.91
23:10:20|21807.91
23:10:21|21807.91
23:10:22|21807.91
23:10:23|21807.91
23:10:24|21807.91
23:10:25|21807.91
23:10:26|21807.91
23:10:27|21809.44
23:10:28|21809.44
23:10:29|21808.71
23:10:30|21810.69
23:10:31|21810.69
23:10:32|21810.69
23:10:33|21795.9
23:10:34|21795.9
23:10:35|21803.52
23:10:36|21803.52
23:10:37|21804.4
23:10:39|21806.07
23:10:41|21803.18
23:10:41|21803.18
23:10:42|21803.18
23:10:43|21803.18
23:10:44|21803.18
23:10:45|21803.18
23:10:46|21803.31
23:10:47|21803.31
23:10:48|21803.31
23:10:49|21803.44
23:10:51|21810.42
23:10:52|21809.11
23:10:53|21809.11
23:10:54|21809.11
23:10:55|21809.11
23:10:57|21810.59
23:10:57|21815.8
23:10:58|21815.8
23:11:00|21815.8
23:11:01|21811.02
23:11:02|21811.02
23:11:03|21811.02
23:11:04|21811.02
23:11:05|21811.02
23:11:06|21811.02
23:11:07|21811.02
23:11:08|21811.02
23:11:08|21811.02
23:11:11|21812.75
23:11:11|21812.75
23:11:12|21812.75
23:11:13|21812.75
23:11:14|21812.75
23:11:15|21812.75
23:11:16|21812.75
23:11:17|21812.72
23:11:18|21811.01
23:11:19|21811.01
23:11:20|21809.09
23:11:21|21807.46
23:11:22|21809.23
23:11:23|21809.23
23:11:24|21812.68
23:11:25|21812.68
23:11:26|21809.92
23:11:27|21809.92
23:11:28|21808.4
23:11:29|21808.4
23:11:30|21808.4
23:11:32|21808.4
23:11:33|21808.4
23:11:34|21808.4
23:11:35|21808.72
23:11:36|21808.72
23:11:37|21808.72
23:11:38|21808.72
23:11:39|21808.72
23:11:41|21810.13
23:11:41|21810.13
23:11:43|21810.13
23:11:44|21810.13
23:11:45|21810.13
23:11:47|21810.13
23:11:48|21800.99
23:11:50|21798.41
23:11:51|21792.17
23:11:52|21792.17
23:11:52|21792.17
23:11:54|21787.46
23:11:55|21787.46
23:11:55|21777.73
23:11:57|21781.37
23:11:58|21781.37
23:12:00|21786.49
23:12:01|21786.49
23:12:02|21786.49
23:12:02|21786.49
23:12:04|21789.51
23:12:05|21789.51
23:12:07|21789.51
23:12:08|21787.76
23:12:09|21787.76
23:12:10|21787.76
23:12:11|21787.76
23:12:12|21787.76
23:12:13|21787.76
23:12:14|21787.76
23:12:15|21787.76
23:12:16|21787.76
23:12:17|21787.76
23:12:18|21788.72
23:12:19|21788.72
23:12:20|21788.72
23:12:21|21788.72
23:12:22|21788.72
23:12:23|21788.72
23:12:24|21788.94
23:12:25|21788.94
23:12:26|21788.94
23:12:27|21788.94
23:12:28|21788.94
23:12:29|21788.94
23:12:30|21788.94
23:12:31|21788.94
23:12:32|21788.94
23:12:33|21788.94
23:12:34|21788.94
23:12:35|21788.94
23:12:36|21788.94
23:12:37|21789.95
23:12:38|21791.38
23:12:39|21803.12
23:12:40|21798.64
23:12:42|21798.64
23:12:43|21803.52
23:12:44|21806.3
23:12:45|21805.9
23:12:47|21805.9
23:12:48|21803.15
23:12:49|21801.72
23:12:51|21802.69
23:12:52|21802.69
23:12:53|21801.71
23:12:54|21801.71
23:12:55|21801.71
23:12:56|21801.71
23:12:57|21802.98
23:12:58|21802.98
23:12:59|21802.98
23:13:00|21802.98
23:13:01|21802.98
23:13:02|21802.98
23:13:03|21802.98
23:13:04|21802.98
23:13:05|21802.98
23:13:06|21802.98
23:13:07|21802.98
23:13:08|21802.98
23:13:09|21797.36
23:13:10|21797.36
23:13:11|21797.36
23:13:12|21794.77
23:13:13|21794.77
23:13:14|21794.77
23:13:15|21794.77
23:13:16|21794.77
23:13:17|21794.77
23:13:18|21794.25
23:13:19|21793.42
23:13:20|21793.42
23:13:21|21793.42
23:13:22|21793.42
23:13:23|21793.42
23:13:24|21796.39
23:13:25|21796.39
23:13:26|21798.92
23:13:27|21798.92
23:13:28|21798.92
23:13:29|21798.92
23:13:30|21798.92
23:13:31|21801.5
23:13:32|21804.76
23:13:33|21804.76
23:13:34|21804.76
23:13:35|21804.76
23:13:37|21804.76
23:13:38|21804.76
23:13:39|21804.76
23:13:39|21804.76
23:13:41|21802.23
23:13:42|21802.23
23:13:43|21798.96
23:13:45|21798.96
23:13:46|21798.96
23:13:47|21802.11
23:13:48|21802.11
23:13:50|21802.11
23:13:51|21802.11
23:13:52|21802.11
23:13:53|21801.34
23:13:54|21801.34
23:13:56|21809.36
23:13:57|21814.37
23:13:58|21818.52
23:13:59|21818.6
23:14:01|21809.47
23:14:01|21809.47
23:14:02|21809.47
23:14:03|21809.47
23:14:05|21809.47
23:14:06|21809.47
23:14:07|21809.47
23:14:09|21813.91
23:14:09|21813.91
23:14:10|21809.43
23:14:12|21809.43
23:14:13|21809.43
23:14:14|21809.43
23:14:15|21809.64
23:14:17|21810.23
23:14:18|21805.67
23:14:18|21804.72
23:14:19|21804.72
23:14:20|21803.84
23:14:21|21802.06
23:14:22|21797.02
23:14:23|21797.02
23:14:24|21797.02
23:14:25|21805.71
23:14:26|21805.71
23:14:28|21805.71
23:14:28|21802.27
23:14:29|21802.27
23:14:30|21806.17
23:14:31|21806.17
23:14:32|21806.17
23:14:33|21806.17
23:14:34|21806.17
23:14:35|21806.17
23:14:36|21806.17
23:14:37|21806.17
23:14:39|21806.17
23:14:39|21806.17
23:14:40|21806.17
23:14:41|21806.17
23:14:43|21806.17
23:14:44|21806.17
23:14:45|21806.17
23:14:45|21806.17
23:14:47|21806.17
23:14:49|21797.74
23:14:49|21797.74
23:14:50|21797.74
23:14:51|21800.74
23:14:53|21800.74
23:14:55|21800.06
23:14:56|21799.72
23:14:57|21799.72
23:14:58|21799.72
23:14:59|21800.05
23:15:00|21800.05
23:15:01|21798.92
23:15:03|21798.92
23:15:04|21798.92
23:15:05|21798.92
23:15:06|21802.65
23:15:07|21802.65
23:15:08|21802.65
23:15:09|21802.65
23:15:10|21802.65
23:15:11|21798.18
23:15:12|21798.18
23:15:13|21798.18
23:15:14|21799.46
23:15:15|21799.46
23:15:16|21799.46
23:15:17|21799.46
23:15:18|21801.76
23:15:19|21801.76
23:15:21|21801.76
23:15:21|21801.28
23:15:22|21801.28
23:15:23|21801.28
23:15:25|21801.28
23:15:25|21801.28
23:15:26|21801.28
23:15:28|21798.48
23:15:29|21798.48
23:15:29|21798.48
23:15:31|21801.58
23:15:32|21799.01
23:15:32|21797.95
23:15:34|21797.95
23:15:35|21801.65
23:15:35|21801.65
23:15:37|21801.65
23:15:37|21809.03
23:15:38|21809.03
23:15:39|21809.03
23:15:40|21809.03
23:15:41|21809.03
23:15:42|21809.03
23:15:44|21809.03
23:15:46|21818.59
23:15:47|21818.59
23:15:49|21827.32
23:15:50|21829.29
23:15:50|21829.29
23:15:52|21827.32
23:15:53|21827.32
23:15:54|21825.2
23:15:54|21825.2
23:15:56|21825.2
23:15:56|21825.2
23:15:58|21834.5
23:15:58|21834.5
23:15:59|21862.21
23:16:01|21859.27
23:16:02|21857.58
23:16:03|21843.87
23:16:05|21843.87
23:16:05|21854.63
23:16:06|21854.63
23:16:08|21863.61
23:16:09|21859.39
23:16:10|21868.15
23:16:10|21857.33
23:16:12|21866.36
23:16:12|21866.36
23:16:14|21866.36
23:16:15|21866.18
23:16:15|21866.18
23:16:17|21866.18
23:16:18|21866.18
23:16:18|21866.18
23:16:20|21872.3
23:16:21|21877.75
23:16:22|21870.41
23:16:23|21866.72
23:16:24|21868.56
23:16:25|21861.03
23:16:26|21861.03
23:16:27|21867.37
23:16:28|21873.97
23:16:29|21869.07
23:16:30|21869.07
23:16:31|21869.07
23:16:32|21869.07
23:16:33|21869.07
23:16:34|21859.11
23:16:35|21859.11
23:16:36|21859.11
23:16:37|21859.89
23:16:38|21859.89
23:16:39|21863.67
23:16:40|21863.67
23:16:41|21859.81
23:16:42|21859.81
23:16:43|21859.81
23:16:44|21850.6
23:16:46|21847.83
23:16:47|21855.84
23:16:49|21863.28
23:16:50|21858.34
23:16:51|21856.03
23:16:52|21856.02
23:16:52|21856.02
23:16:54|21856.02
23:16:54|21856.02
23:16:56|21847.41
23:16:57|21847.92
23:16:58|21847.92
23:16:59|21847.92
23:17:00|21851.31
23:17:01|21851.31
23:17:02|21851.31
23:17:03|21854.84
23:17:03|21854.84
23:17:05|21848.92
23:17:06|21848.92
23:17:07|21849.88
23:17:08|21849.88
23:17:09|21849.88
23:17:10|21849.88
23:17:11|21843.9
23:17:12|21848.6
23:17:13|21848.6
23:17:14|21848.6
23:17:15|21848.6
23:17:16|21848.6
23:17:17|21845.06
23:17:18|21845.06
23:17:19|21845.06
23:17:20|21848.58
23:17:21|21848.58
23:17:22|21848.58
23:17:23|21848.08
23:17:24|21848.08
23:17:25|21848.08
23:17:26|21848.54
23:17:27|21848.54
23:17:28|21852.92
23:17:29|21855.03
23:17:30|21855.03
23:17:31|21855.03
23:17:33|21855.03
23:17:34|21855.03
23:17:34|21854.54
23:17:35|21856.57
23:17:37|21856.57
23:17:37|21852.87
23:17:39|21848.47
23:17:40|21846.83
23:17:40|21849.7
23:17:41|21851.76
23:17:43|21852.33
23:17:44|21852.33
23:17:44|21851.85
23:17:46|21851.41
23:17:47|21849.86
23:17:49|21849.86
23:17:50|21847.26
23:17:50|21850.96
23:17:52|21850.96
23:17:53|21849.89
23:17:55|21849.89
23:17:56|21849.
23:17:57|21849.
23:17:58|21849.
23:18:00|21846.6
23:18:00|21846.6
23:18:01|21858.33
23:18:02|21860.55
23:18:03|21860.55
23:18:04|21862.07
23:18:05|21855.14
23:18:06|21855.14
23:18:08|21855.14
23:18:09|21848.43
23:18:10|21856.83
23:18:11|21856.83
23:18:11|21863.66
23:18:13|21863.66
23:18:14|21863.66
23:18:15|21863.66
23:18:16|21863.11
23:18:17|21864.12
23:18:18|21864.12
23:18:19|21867.22
23:18:20|21867.22
23:18:20|21865.23
23:18:22|21865.23
23:18:22|21865.23
23:18:23|21865.23
23:18:25|21866.01
23:18:26|21866.01
23:18:27|21866.01
23:18:27|21866.01
23:18:29|21866.01
23:18:30|21866.01
23:18:31|21866.01
23:18:32|21863.57
23:18:33|21858.92
23:18:34|21866.19
23:18:35|21872.58
23:18:36|21875.59
23:18:37|21875.59
23:18:38|21878.63
23:18:39|21880.
23:18:40|21896.4
23:18:41|21904.95
23:18:42|21897.94
23:18:43|21903.85
23:18:44|21901.96
23:18:45|21894.03
23:18:45|21894.03
23:18:48|21886.
23:18:49|21879.96
23:18:50|21882.62
23:18:51|21887.71
23:18:52|21878.97
23:18:53|21879.1
23:18:54|21879.1
23:18:56|21879.1
23:18:56|21886.99
23:18:57|21887.35
23:18:59|21887.35
23:19:00|21887.35
23:19:01|21884.58
23:19:03|21879.96
23:19:03|21879.96
23:19:04|21881.
23:19:05|21881.
23:19:06|21884.15
23:19:08|21884.15
23:19:09|21886.09
23:19:10|21888.35
23:19:11|21888.35
23:19:12|21885.57
23:19:14|21888.04
23:19:14|21885.57
23:19:15|21885.57
23:19:16|21889.45
23:19:17|21889.4
23:19:18|21889.4
23:19:19|21893.41
23:19:20|21893.41
23:19:21|21891.34
23:19:22|21891.34
23:19:23|21897.9
23:19:25|21897.9
23:19:26|21894.84
23:19:27|21894.84
23:19:28|21888.48
23:19:29|21890.47
23:19:30|21890.47
23:19:31|21890.47
23:19:32|21885.48
23:19:33|21889.01
23:19:34|21889.01
23:19:35|21889.01
23:19:36|21889.01
23:19:37|21889.01
23:19:38|21889.01
23:19:39|21889.01
23:19:40|21889.01
23:19:41|21895.43
23:19:42|21895.43
23:19:44|21894.76
23:19:44|21902.02
23:19:45|21902.02
23:19:46|21902.01
23:19:47|21907.91
23:19:49|21908.78
23:19:51|21903.17
23:19:51|21903.17
23:19:53|21911.66
23:19:54|21915.79
23:19:55|21909.62
23:19:56|21911.44
23:19:57|21911.44
23:19:59|21911.44
23:20:00|21911.44
23:20:02|21898.8
23:20:02|21895.05
23:20:03|21903.77
23:20:04|21898.52
23:20:05|21898.52
23:20:06|21898.52
23:20:08|21892.3
23:20:09|21892.3
23:20:11|21887.36
23:20:11|21887.36
23:20:12|21887.36
23:20:13|21887.36
23:20:14|21891.81
23:20:15|21892.63
23:20:17|21886.79
23:20:18|21884.6
23:20:18|21884.6
23:20:21|21884.6
23:20:21|21884.6
23:20:22|21881.55
23:20:23|21886.56
23:20:24|21886.56
23:20:25|21883.51
23:20:26|21883.51
23:20:28|21883.51
23:20:29|21883.51
23:20:30|21885.31
23:20:31|21885.31
23:20:32|21885.31
23:20:34|21885.31
23:20:34|21885.31
23:20:35|21885.31
23:20:36|21885.31
23:20:37|21885.31
23:20:38|21885.31
23:20:39|21885.31
23:20:40|21885.31
23:20:41|21885.31
23:20:42|21885.31
23:20:43|21890.81
23:20:44|21890.81
23:20:45|21890.81
23:20:46|21888.43
23:20:47|21897.22
23:20:48|21897.22
23:20:49|21904.95
23:20:51|21904.95
23:20:51|21904.95
23:20:53|21902.25
23:20:55|21894.55
23:20:55|21894.55
23:20:57|21901.61
23:20:58|21901.61
23:20:59|21901.61
23:21:00|21901.61
23:21:01|21901.61
23:21:03|21890.35
23:21:03|21890.35
23:21:04|21890.35
23:21:06|21890.35
23:21:07|21890.35
23:21:07|21890.35
23:21:09|21890.35
23:21:10|21890.35
23:21:11|21890.35
23:21:12|21890.35
23:21:13|21890.35
23:21:14|21890.35
23:21:14|21892.81
23:21:16|21890.37
23:21:17|21890.37
23:21:18|21890.37
23:21:19|21890.34
23:21:19|21893.72
23:21:21|21893.15
23:21:22|21893.15
23:21:24|21893.15
23:21:25|21893.15
23:21:26|21893.34
23:21:26|21893.34
23:21:28|21893.69
23:21:29|21893.69
23:21:31|21893.69
23:21:32|21894.29
23:21:32|21894.29
23:21:33|21894.29
23:21:35|21894.29
23:21:36|21894.29
23:21:37|21894.29
23:21:38|21894.29
23:21:39|21894.29
23:21:39|21894.29
23:21:41|21894.29
23:21:42|21894.29
23:21:43|21894.29
23:21:44|21894.19
23:21:45|21894.19
23:21:46|21894.19
23:21:47|21894.19
23:21:48|21893.1
23:21:49|21893.1
23:21:51|21893.1
23:21:52|21892.04
23:21:53|21890.3
23:21:54|21890.3
23:21:56|21891.74
23:21:57|21891.74
23:21:57|21891.74
23:21:59|21891.74
23:22:01|21892.6
23:22:02|21892.58
23:22:03|21892.58
23:22:04|21890.88
23:22:05|21890.88
23:22:06|21890.88
23:22:07|21890.88
23:22:08|21896.28
23:22:09|21893.49
23:22:10|21886.04
23:22:11|21886.04
23:22:12|21886.04
23:22:13|21886.04
23:22:14|21886.04
23:22:15|21886.04
23:22:16|21886.04
23:22:17|21893.39
23:22:18|21893.39
23:22:19|21893.39
23:22:21|21893.15
23:22:21|21894.23
23:22:23|21900.55
23:22:24|21902.33
23:22:25|21902.33
23:22:26|21902.33
23:22:27|21908.07
23:22:28|21908.07
23:22:29|21901.44
23:22:30|21901.44
23:22:32|21906.24
23:22:32|21906.67
23:22:33|21903.85
23:22:34|21897.84
23:22:35|21897.84
23:22:36|21898.15
23:22:37|21899.62
23:22:38|21899.62
23:22:39|21899.62
23:22:40|21899.71
23:22:41|21899.71
23:22:42|21899.71
23:22:43|21899.71
23:22:44|21902.62
23:22:45|21902.62
23:22:46|21906.85
23:22:47|21906.85
23:22:48|21907.41
23:22:49|21907.41
23:22:51|21907.41
23:22:51|21905.95
23:22:54|21909.61
23:22:55|21914.4
23:22:56|21914.4
23:22:58|21912.13
23:22:58|21908.64
23:23:00|21908.3
23:23:01|21910.03
23:23:02|21908.64
23:23:03|21908.64
23:23:04|21909.91
23:23:05|21909.91
23:23:06|21907.72
23:23:07|21905.5
23:23:08|21913.72
23:23:09|21913.78
23:23:10|21912.34
23:23:11|21912.34
23:23:13|21912.34
23:23:14|21911.22
23:23:15|21911.22
23:23:15|21909.08
23:23:16|21907.33
23:23:18|21903.33
23:23:19|21903.33
23:23:21|21903.33
23:23:21|21899.03
23:23:22|21899.03
23:23:23|21899.03
23:23:24|21900.84
23:23:25|21900.84
23:23:26|21900.84
23:23:27|21900.84
23:23:29|21906.87
23:23:30|21906.87
23:23:32|21909.98
23:23:32|21909.67
23:23:34|21909.67
23:23:35|21910.23
23:23:36|21910.23
23:23:37|21910.23
23:23:38|21909.94
23:23:39|21909.94
23:23:40|21909.94
23:23:41|21917.72
23:23:41|21920.
23:23:43|21918.9
23:23:44|21921.67
23:23:45|21915.86
23:23:46|21915.86
23:23:47|21922.32
23:23:48|21918.33
23:23:49|21918.33
23:23:50|21918.33
23:23:51|21918.33
23:23:53|21918.33
23:23:54|21917.53
23:23:55|21917.53
23:23:56|21923.01
23:23:57|21917.29
23:23:58|21917.29
23:23:59|21917.42
23:24:00|21916.62
23:24:01|21909.15
23:24:03|21908.09
23:24:03|21908.09
23:24:04|21908.09
23:24:05|21908.04
23:24:06|21903.86
23:24:07|21903.86
23:24:09|21903.86
23:24:10|21903.86
23:24:11|21910.32
23:24:12|21902.49
23:24:14|21900.01
23:24:14|21904.46
23:24:15|21909.2
23:24:16|21909.2
23:24:18|21910.28
23:24:19|21910.28
23:24:20|21910.28
23:24:21|21910.28
23:24:22|21910.28
23:24:23|21910.28
23:24:24|21910.28
23:24:25|21910.28
23:24:26|21909.65
23:24:26|21909.65
23:24:28|21909.65
23:24:29|21909.65
23:24:30|21909.65
23:24:30|21909.65
23:24:32|21909.65
23:24:33|21909.65
23:24:33|21909.65
23:24:35|21907.35
23:24:36|21907.71
23:24:36|21913.4
23:24:38|21911.42
23:24:39|21911.42
23:24:40|21911.42
23:24:40|21911.42
23:24:42|21921.38
23:24:43|21921.38
23:24:44|21916.89
23:24:45|21913.45
23:24:45|21911.31
23:24:47|21911.31
23:24:47|21911.31
23:24:49|21904.82
23:24:49|21908.49
23:24:51|21906.34
23:24:52|21906.34
23:24:54|21914.95
23:24:55|21914.95
23:24:57|21914.95
23:24:58|21914.95
23:24:59|21921.39
23:25:01|21921.39
23:25:02|21918.34
23:25:03|21928.11
23:25:05|21928.11
23:25:06|21931.47
23:25:07|21941.17
23:25:09|21939.55
23:25:10|21928.39
23:25:11|21927.3
23:25:12|21921.94
23:25:13|21925.25
23:25:14|21926.76
23:25:15|21926.76
23:25:16|21924.85
23:25:17|21924.85
23:25:18|21924.85
23:25:19|21935.12
23:25:20|21935.12
23:25:21|21935.92
23:25:22|21935.95
23:25:23|21930.12
23:25:24|21930.1
23:25:25|21928.62
23:25:26|21928.62
23:25:27|21928.62
23:25:28|21928.62
23:25:29|21934.75
23:25:30|21934.75
23:25:31|21938.62
23:25:32|21929.22
23:25:33|21929.22
23:25:34|21929.22
23:25:35|21929.22
23:25:36|21929.22
23:25:37|21929.22
23:25:38|21923.99
23:25:39|21922.18
23:25:40|21922.18
23:25:41|21922.18
23:25:42|21930.08
23:25:43|21930.35
23:25:43|21932.71
23:25:45|21932.71
23:25:46|21928.59
23:25:47|21926.59
23:25:48|21927.3
23:25:49|21927.94
23:25:50|21927.96
23:25:51|21926.61
23:25:51|21926.62
23:25:53|21926.59
23:25:55|21926.92
23:25:55|21926.92
23:25:57|21926.92
23:25:59|21926.92
23:26:00|21926.92
23:26:02|21925.6
23:26:03|21925.6
23:26:05|21921.63
23:26:05|21921.63
23:26:06|21921.63
23:26:07|21918.92
23:26:08|21918.92
23:26:09|21918.92
23:26:10|21921.33
23:26:11|21921.33
23:26:12|21921.43
23:26:13|21921.43
23:26:14|21921.43
23:26:15|21921.44
23:26:16|21921.44
23:26:17|21921.48
23:26:18|21921.48
23:26:19|21923.92
23:26:20|21927.29
23:26:21|21940.35
23:26:22|21934.25
23:26:23|21930.92
23:26:24|21930.92
23:26:25|21932.88
23:26:26|21932.88
23:26:27|21932.88
23:26:28|21929.68
23:26:29|21927.76
23:26:30|21925.48
23:26:31|21923.24
23:26:32|21923.24
23:26:33|21921.67
23:26:34|21917.54
23:26:35|21917.94
23:26:36|21917.94
23:26:37|21917.94
23:26:38|21917.94
23:26:39|21917.94
23:26:40|21920.61
23:26:41|21917.13
23:26:42|21904.22
23:26:43|21904.22
23:26:44|21904.22
23:26:45|21900.
23:26:46|21896.26
23:26:47|21899.86
23:26:48|21906.63
23:26:49|21906.63
23:26:50|21908.9
23:26:51|21908.9
23:26:52|21908.9
23:26:53|21910.57
23:26:55|21906.63
23:26:57|21906.63
23:26:57|21906.63
23:26:59|21906.63
23:27:00|21906.63
23:27:01|21906.63
23:27:02|21915.78
23:27:04|21927.92
23:27:05|21922.54
23:27:06|21922.54
23:27:07|21923.9
23:27:08|21923.9
23:27:09|21922.16
23:27:10|21922.16
23:27:12|21926.41
23:27:12|21930.54
23:27:13|21930.54
23:27:15|21932.15
23:27:15|21927.72
23:27:17|21927.72
23:27:18|21931.58
23:27:19|21931.58
23:27:19|21932.9
23:27:21|21932.9
23:27:22|21932.92
23:27:23|21932.92
23:27:23|21932.92
23:27:24|21932.92
23:27:25|21932.92
23:27:26|21932.71
23:27:27|21928.19
23:27:29|21932.19
23:27:30|21932.19
23:27:30|21928.49
23:27:31|21929.91
23:27:32|21926.12
23:27:33|21926.12
23:27:35|21927.67
23:27:35|21927.67
23:27:37|21929.76
23:27:38|21930.29
23:27:39|21935.49
23:27:39|21936.13
23:27:40|21936.13
23:27:41|21936.13
23:27:42|21936.13
23:27:44|21930.32
23:27:44|21930.32
23:27:46|21930.32
23:27:46|21926.41
23:27:48|21926.41
23:27:49|21929.41
23:27:49|21929.41
23:27:51|21928.51
23:27:51|21928.51
23:27:53|21921.74
23:27:53|21921.74
23:27:55|21921.74
23:27:55|21917.14
23:27:57|21914.11
23:27:59|21914.11
23:28:00|21918.99
23:28:01|21920.25
23:28:02|21920.25
23:28:02|21920.25
23:28:04|21924.42
23:28:05|21924.42
23:28:07|21924.42
23:28:08|21926.51
23:28:09|21929.57
23:28:10|21931.21
23:28:11|21934.56
23:28:13|21926.8
23:28:13|21926.8
23:28:15|21926.8
23:28:15|21920.88
23:28:16|21920.88
23:28:18|21917.72
23:28:19|21917.72
23:28:20|21910.32
23:28:21|21915.02
23:28:21|21916.09
23:28:22|21917.77
23:28:24|21923.41
23:28:24|21923.41
23:28:25|21923.41
23:28:27|21923.41
23:28:27|21925.15
23:28:28|21926.3
23:28:29|21926.3
23:28:31|21926.3
23:28:32|21926.3
23:28:33|21928.68
23:28:33|21925.53
23:28:34|21925.53
23:28:35|21925.53
23:28:37|21925.53
23:28:38|21920.11
23:28:38|21918.88
23:28:40|21918.88
23:28:40|21921.35
23:28:41|21921.35
23:28:43|21907.1
23:28:43|21908.58
23:28:45|21910.86
23:28:45|21914.06
23:28:47|21914.06
23:28:48|21914.06
23:28:49|21911.9
23:28:49|21905.27
23:28:50|21905.27
23:28:51|21905.27
23:28:53|21905.27
23:28:54|21905.27
23:28:54|21907.31
23:28:56|21913.31
23:28:57|21908.07
23:28:58|21908.07
23:29:00|21908.07
23:29:01|21906.09
23:29:02|21910.
23:29:04|21910.01
23:29:05|21910.01
23:29:05|21906.76
23:29:07|21904.62
23:29:08|21904.62
23:29:09|21904.62
23:29:11|21898.8
23:29:11|21898.8
23:29:12|21908.77
23:29:13|21908.72
23:29:14|21908.72
23:29:15|21905.02
23:29:16|21905.02
23:29:17|21905.02
23:29:18|21905.02
23:29:19|21905.02
23:29:20|21905.02
23:29:21|21905.02
23:29:22|21905.02
23:29:24|21901.62
23:29:24|21898.27
23:29:26|21898.27
23:29:27|21900.53
23:29:27|21900.53
23:29:29|21898.23
23:29:30|21898.23
23:29:31|21898.23
23:29:32|21898.23
23:29:33|21898.23
23:29:34|21898.23
23:29:35|21883.89
23:29:36|21888.08
23:29:37|21888.08
23:29:38|21886.14
23:29:39|21886.14
23:29:40|21886.14
23:29:41|21886.14
23:29:42|21889.28
23:29:43|21889.28
23:29:44|21891.24
23:29:45|21888.61
23:29:46|21886.23
23:29:47|21886.23
23:29:48|21886.23
23:29:49|21886.23
23:29:50|21886.23
23:29:51|21885.43
23:29:52|21889.04
23:29:53|21882.46
23:29:54|21882.46
23:29:55|21882.46
23:29:56|21878.76
23:29:57|21877.76
23:29:59|21877.48
23:30:00|21880.1
23:30:01|21880.1
23:30:02|21880.95
23:30:03|21880.91
23:30:05|21880.91
23:30:06|21880.91
23:30:07|21880.43
23:30:08|21880.43
23:30:09|21884.4
23:30:10|21886.64
23:30:11|21886.64
23:30:12|21886.64
23:30:14|21886.64
23:30:15|21888.57
23:30:16|21888.57
23:30:17|21888.57
23:30:18|21889.18
23:30:19|21889.12
23:30:20|21882.48
23:30:21|21882.7
23:30:22|21886.08
23:30:23|21886.66
23:30:24|21886.66
23:30:25|21886.66
23:30:26|21886.66
23:30:28|21880.5
23:30:29|21876.26
23:30:29|21874.35
23:30:30|21874.35
23:30:31|21874.35
23:30:33|21874.35
23:30:34|21874.35
23:30:35|21874.3
23:30:36|21874.3
23:30:37|21870.51
23:30:38|21863.49
23:30:39|21867.3
23:30:40|21867.3
23:30:41|21867.3
23:30:42|21870.56
23:30:43|21873.54
23:30:44|21873.54
23:30:45|21873.54
23:30:46|21873.54
23:30:47|21873.54
23:30:48|21867.46
23:30:50|21863.82
23:30:50|21863.82
23:30:52|21863.82
23:30:53|21863.82
23:30:53|21863.82
23:30:54|21863.82
23:30:56|21863.82
23:30:57|21863.82
23:30:57|21863.82
23:30:59|21866.46
23:31:01|21873.27
23:31:01|21873.27
23:31:03|21871.
23:31:04|21866.71
23:31:06|21866.15
23:31:07|21869.34
23:31:07|21872.33
23:31:09|21877.56
23:31:09|21878.11
23:31:11|21874.19
23:31:11|21868.31
23:31:13|21868.31
23:31:14|21868.31
23:31:15|21863.09
23:31:16|21863.09
23:31:16|21863.09
23:31:17|21863.09
23:31:18|21863.09
23:31:19|21863.09
23:31:21|21863.09
23:31:22|21863.09
23:31:22|21863.09
23:31:23|21867.63
23:31:25|21868.85
23:31:26|21868.85
23:31:27|21868.85
23:31:28|21868.85
23:31:29|21868.85
23:31:29|21868.85
23:31:31|21868.85
23:31:32|21868.85
23:31:32|21868.85
23:31:34|21873.65
23:31:35|21876.26
23:31:36|21875.9
23:31:37|21875.9
23:31:37|21875.9
23:31:38|21879.62
23:31:40|21879.52
23:31:41|21879.52
23:31:41|21879.52
23:31:42|21886.69
23:31:44|21886.69
23:31:45|21886.69
23:31:45|21884.54
23:31:47|21884.54
23:31:48|21884.54
23:31:48|21884.54
23:31:50|21884.54
23:31:50|21884.54
23:31:51|21884.54
23:31:53|21884.54
23:31:53|21884.54
23:31:54|21884.54
23:31:55|21884.54
23:31:57|21885.07
23:31:57|21877.84
23:31:58|21877.84
23:32:00|21877.84
23:32:01|21879.41
23:32:02|21879.41
23:32:03|21879.05
23:32:05|21875.01
23:32:06|21872.49
23:32:07|21868.23
23:32:09|21875.5
23:32:10|21875.5
23:32:11|21873.26
23:32:12|21880.46
23:32:13|21882.19
23:32:14|21877.93
23:32:15|21877.93
23:32:17|21882.25
23:32:18|21882.25
23:32:19|21881.78
23:32:20|21884.84
23:32:21|21884.84
23:32:22|21884.84
23:32:23|21881.89
23:32:24|21881.89
23:32:25|21881.89
23:32:26|21892.39
23:32:27|21886.28
23:32:28|21889.96
23:32:29|21889.96
23:32:30|21889.96
23:32:31|21889.96
23:32:32|21889.96
23:32:33|21885.21
23:32:34|21892.61
23:32:35|21892.61
23:32:36|21892.61
23:32:37|21892.61
23:32:38|21892.61
23:32:39|21897.4
23:32:40|21897.4
23:32:41|21897.4
23:32:42|21890.63
23:32:43|21890.63
23:32:44|21890.63
23:32:45|21890.63
23:32:46|21890.63
23:32:47|21891.63
23:32:48|21891.63
23:32:49|21885.71
23:32:50|21885.71
23:32:51|21886.9
23:32:52|21886.9
23:32:53|21883.23
23:32:54|21883.23
23:32:55|21883.23
23:32:56|21883.86
23:32:57|21883.86
23:32:58|21883.86
23:32:59|21883.86
23:33:01|21888.26
23:33:02|21891.02
23:33:04|21891.02
23:33:05|21891.02
23:33:07|21894.07
23:33:07|21894.07
23:33:08|21893.99
23:33:09|21893.99
23:33:10|21893.99
23:33:11|21893.99
23:33:12|21895.62
23:33:13|21895.62
23:33:14|21895.62
23:33:16|21895.62
23:33:18|21894.52
23:33:18|21894.52
23:33:19|21894.52
23:33:20|21894.52
23:33:22|21894.52
23:33:22|21894.52
23:33:23|21894.52
23:33:24|21894.52
23:33:25|21894.52
23:33:26|21894.52
23:33:28|21894.52
23:33:29|21892.6
23:33:30|21890.41
23:33:31|21877.82
23:33:31|21881.21
23:33:33|21883.41
23:33:33|21883.41
23:33:34|21883.41
23:33:36|21883.4
23:33:37|21883.4
23:33:38|21883.4
23:33:39|21883.4
23:33:40|21882.52
23:33:41|21882.52
23:33:42|21882.52
23:33:43|21882.79
23:33:44|21882.79
23:33:45|21882.79
23:33:46|21881.38
23:33:47|21881.38
23:33:48|21881.38
23:33:50|21881.38
23:33:50|21880.42
23:33:51|21880.42
23:33:52|21880.42
23:33:53|21880.42
23:33:54|21880.42
23:33:55|21880.42
23:33:56|21880.42
23:33:57|21880.42
23:33:58|21879.88
23:33:59|21874.47
23:34:00|21879.03
23:34:01|21880.8
23:34:03|21880.8
23:34:05|21887.72
23:34:05|21887.72
23:34:06|21887.72
23:34:08|21887.72
23:34:10|21887.72
23:34:10|21887.72
23:34:11|21887.72
23:34:12|21887.72
23:34:14|21887.72
23:34:15|21887.72
23:34:16|21887.72
23:34:17|21887.72
23:34:18|21887.72
23:34:19|21887.72
23:34:19|21887.72
23:34:21|21887.72
23:34:22|21889.62
23:34:23|21889.62
23:34:24|21887.25
23:34:25|21887.25
23:34:26|21881.04
23:34:27|21881.46
23:34:28|21881.46
23:34:29|21881.46
23:34:30|21881.46
23:34:31|21883.76
23:34:33|21883.76
23:34:34|21886.62
23:34:34|21886.62
23:34:35|21886.62
23:34:37|21886.62
23:34:37|21881.09
23:34:39|21881.09
23:34:40|21881.09
23:34:40|21881.09
23:34:42|21877.3
23:34:42|21877.3
23:34:44|21877.3
23:34:44|21877.3
23:34:45|21877.3
23:34:47|21877.3
23:34:48|21877.3
23:34:49|21877.3
23:34:49|21877.3
23:34:51|21877.3
23:34:51|21877.3
23:34:52|21887.82
23:34:53|21883.21
23:34:55|21883.21
23:34:56|21885.39
23:34:56|21880.41
23:34:58|21880.04
23:34:58|21880.04
23:35:00|21880.04
23:35:00|21880.04
23:35:01|21880.45
23:35:03|21880.45
23:35:04|21880.45
23:35:06|21881.27
23:35:06|21881.27
23:35:07|21881.27
23:35:09|21876.07
23:35:10|21876.07
23:35:11|21877.71
23:35:12|21877.71
23:35:14|21883.94
23:35:15|21883.94
23:35:16|21883.1
23:35:16|21883.1
23:35:17|21883.1
23:35:19|21884.44
23:35:20|21884.31
23:35:20|21884.31
23:35:22|21881.14
23:35:22|21883.99
23:35:23|21880.31
23:35:24|21880.98
23:35:25|21880.98
23:35:27|21882.98
23:35:27|21882.98
23:35:28|21882.98
23:35:30|21882.98
23:35:31|21882.43
23:35:31|21882.43
23:35:32|21882.43
23:35:33|21882.43
23:35:34|21882.43
23:35:35|21881.27
23:35:37|21881.27
23:35:37|21881.27
23:35:39|21881.27
23:35:40|21881.5
23:35:41|21881.5
23:35:42|21874.51
23:35:43|21874.51
23:35:44|21874.51
23:35:45|21874.51
23:35:46|21874.51
23:35:47|21874.51
23:35:48|21874.51
23:35:49|21874.51
23:35:50|21874.51
23:35:51|21879.91
23:35:52|21880.
23:35:53|21880.
23:35:54|21880.
23:35:55|21880.
23:35:57|21880.
23:35:58|21880.
23:35:58|21880.
23:35:59|21880.
23:36:01|21880.
23:36:02|21880.
23:36:03|21877.11
23:36:05|21880.
23:36:06|21880.
23:36:07|21880.
23:36:09|21880.
23:36:10|21880.
23:36:11|21875.79
23:36:12|21875.79
23:36:13|21875.79
23:36:14|21880.17
23:36:15|21880.17
23:36:16|21880.17
23:36:17|21869.87
23:36:18|21869.87
23:36:19|21873.89
23:36:20|21863.6
23:36:21|21863.6
23:36:22|21863.6
23:36:23|21866.12
23:36:24|21866.12
23:36:26|21866.12
23:36:27|21866.12
23:36:27|21866.12
23:36:28|21866.94
23:36:29|21866.94
23:36:30|21862.12
23:36:32|21862.12
23:36:32|21862.12
23:36:34|21862.12
23:36:35|21862.12
23:36:35|21862.12
23:36:36|21871.27
23:36:37|21866.76
23:36:38|21867.23
23:36:39|21867.23
23:36:41|21867.51
23:36:41|21867.51
23:36:42|21867.51
23:36:43|21875.31
23:36:44|21875.31
23:36:46|21873.35
23:36:47|21873.35
23:36:48|21875.88
23:36:49|21872.75
23:36:50|21872.75
23:36:51|21872.75
23:36:52|21872.75
23:36:53|21872.75
23:36:54|21872.75
23:36:55|21872.49
23:36:56|21869.69
23:36:57|21862.69
23:36:58|21862.69
23:36:59|21862.69
23:37:00|21862.69
23:37:01|21862.69
23:37:02|21862.69
23:37:03|21862.69
23:37:04|21862.69
23:37:06|21862.69
23:37:07|21875.77
23:37:09|21873.51
23:37:10|21875.27
23:37:11|21875.27
23:37:13|21875.27
23:37:13|21875.27
23:37:14|21876.93
23:37:15|21876.93
23:37:16|21879.31
23:37:17|21879.31
23:37:19|21879.31
23:37:20|21877.36
23:37:21|21874.08
23:37:22|21874.08
23:37:23|21874.08
23:37:24|21874.08
23:37:25|21874.08
23:37:26|21874.08
23:37:27|21874.08
23:37:28|21874.08
23:37:30|21873.62
23:37:30|21873.62
23:37:32|21879.07
23:37:33|21879.07
23:37:33|21877.16
23:37:35|21877.16
23:37:35|21877.27
23:37:37|21877.27
23:37:38|21877.27
23:37:39|21877.27
23:37:40|21877.27
23:37:41|21877.27
23:37:42|21877.27
23:37:43|21876.01
23:37:44|21882.5
23:37:45|21880.03
23:37:46|21880.03
23:37:47|21880.03
23:37:48|21880.03
23:37:49|21880.03
23:37:50|21880.03
23:37:51|21871.12
23:37:52|21868.76
23:37:53|21867.18
23:37:54|21867.18
23:37:55|21867.18
23:37:56|21867.18
23:37:57|21867.18
23:37:58|21870.
23:37:59|21870.
23:38:00|21870.
23:38:01|21878.01
23:38:02|21878.01
23:38:03|21870.
23:38:04|21870.
23:38:05|21870.
23:38:07|21870.
23:38:08|21870.
23:38:09|21870.
23:38:10|21870.
23:38:12|21870.
23:38:13|21875.09
23:38:14|21875.09
23:38:14|21875.09
23:38:16|21872.55
23:38:18|21872.55
23:38:19|21870.88
23:38:20|21870.88
23:38:22|21870.88
23:38:23|21875.37
23:38:24|21872.19
23:38:25|21882.36
23:38:26|21882.36
23:38:27|21882.38
23:38:28|21879.09
23:38:29|21876.32
23:38:30|21873.53
23:38:31|21873.53
23:38:32|21873.53
23:38:32|21873.53
23:38:33|21873.53
23:38:35|21873.53
23:38:35|21878.38
23:38:37|21878.38
23:38:38|21878.38
23:38:38|21875.05
23:38:40|21875.05
23:38:40|21875.05
23:38:41|21878.44
23:38:42|21878.44
23:38:43|21878.44
23:38:45|21878.44
23:38:46|21878.44
23:38:47|21878.44
23:38:48|21878.44
23:38:49|21878.44
23:38:49|21874.35
23:38:51|21874.35
23:38:51|21874.77
23:38:52|21874.77
23:38:54|21874.77
23:38:55|21874.77
23:38:56|21874.32
23:38:57|21871.62
23:38:57|21871.62
23:38:58|21871.62
23:39:00|21866.99
23:39:01|21867.56
23:39:02|21868.96
23:39:02|21868.96
23:39:04|21868.96
23:39:05|21868.96
23:39:06|21872.41
23:39:07|21872.41
23:39:08|21870.01
23:39:09|21870.01
23:39:10|21876.88
23:39:11|21876.32
23:39:12|21876.32
23:39:13|21876.32
23:39:14|21876.32
23:39:15|21876.32
23:39:16|21876.32
23:39:17|21876.32
23:39:18|21881.24
23:39:19|21881.24
23:39:20|21881.24
23:39:21|21881.24
23:39:22|21881.24
23:39:23|21877.82
23:39:24|21877.82
23:39:26|21877.82
23:39:26|21877.82
23:39:27|21877.82
23:39:28|21877.82
23:39:29|21877.82
23:39:31|21877.82
23:39:31|21876.14
23:39:32|21875.59
23:39:34|21875.59
23:39:35|21882.02
23:39:35|21882.02
23:39:37|21875.93
23:39:38|21875.93
23:39:39|21878.34
23:39:39|21877.34
23:39:41|21882.32
23:39:41|21882.32
23:39:42|21882.32
23:39:44|21882.32
23:39:45|21882.32
23:39:46|21875.57
23:39:47|21880.69
23:39:48|21879.76
23:39:48|21879.76
23:39:50|21879.76
23:39:51|21879.76
23:39:52|21877.9
23:39:53|21877.9
23:39:54|21877.9
23:39:55|21876.73
23:39:56|21876.73
23:39:56|21879.95
23:39:58|21881.79
23:39:58|21881.79
23:40:00|21879.33
23:40:01|21879.33
23:40:02|21878.72
23:40:02|21878.72
23:40:04|21878.72
23:40:05|21878.72
23:40:05|21878.72
23:40:07|21878.72
23:40:08|21878.34
23:40:08|21878.34
23:40:10|21877.04
23:40:12|21877.04
23:40:13|21881.12
23:40:14|21881.12
23:40:14|21881.12
23:40:15|21882.41
23:40:17|21877.24
23:40:18|21877.05
23:40:19|21877.05
23:40:20|21877.05
23:40:21|21877.05
23:40:23|21877.05
23:40:23|21877.05
23:40:25|21877.05
23:40:26|21877.05
23:40:27|21872.31
23:40:28|21873.5
23:40:29|21872.77
23:40:30|21874.15
23:40:31|21874.15
23:40:32|21870.35
23:40:33|21870.35
23:40:34|21870.35
23:40:35|21871.53
23:40:36|21871.53
23:40:37|21871.53
23:40:38|21871.53
23:40:39|21870.04
23:40:40|21870.04
23:40:41|21870.04
23:40:43|21869.08
23:40:43|21869.08
23:40:44|21869.08
23:40:45|21869.08
23:40:47|21869.08
23:40:47|21872.64
23:40:48|21872.64
23:40:49|21867.21
23:40:50|21867.21
23:40:52|21868.74
23:40:52|21868.74
23:40:53|21865.29
23:40:54|21870.42
23:40:55|21870.42
23:40:56|21872.63
23:40:57|21872.63
23:40:58|21872.63
23:40:59|21872.63
23:41:01|21872.63
23:41:02|21872.63
23:41:03|21872.63
23:41:04|21872.63
23:41:05|21867.78
23:41:06|21867.78
23:41:07|21876.03
23:41:08|21876.03
23:41:10|21876.03
23:41:10|21876.03
23:41:11|21871.55
23:41:13|21871.55
23:41:14|21871.55
23:41:16|21871.55
23:41:16|21871.55
23:41:18|21870.95
23:41:19|21872.18
23:41:20|21872.18
23:41:21|21872.18
23:41:22|21870.72
23:41:23|21870.72
23:41:24|21870.72
23:41:25|21870.72
23:41:26|21868.25
23:41:27|21871.06
23:41:28|21875.33
23:41:29|21876.36
23:41:31|21883.92
23:41:31|21883.92
23:41:32|21883.92
23:41:34|21883.92
23:41:35|21882.51
23:41:36|21882.51
23:41:37|21882.51
23:41:38|21882.51
23:41:39|21882.51
23:41:40|21884.12
23:41:41|21884.12
23:41:42|21884.12
23:41:43|21884.12
23:41:44|21884.12
23:41:45|21889.96
23:41:46|21889.96
23:41:47|21884.52
23:41:48|21890.4
23:41:49|21890.4
23:41:50|21887.29
23:41:51|21887.29
23:41:52|21887.29
23:41:53|21887.29
23:41:54|21887.29
23:41:55|21887.29
23:41:56|21887.29
23:41:57|21894.21
23:41:58|21898.23
23:41:59|21895.28
23:42:00|21893.13
23:42:01|21893.13
23:42:02|21893.13
23:42:03|21886.64
23:42:04|21883.75
23:42:05|21883.75
23:42:06|21885.93
23:42:07|21885.93
23:42:08|21885.94
23:42:09|21885.94
23:42:10|21885.73
23:42:11|21885.73
23:42:13|21878.79
23:42:14|21873.42
23:42:16|21875.93
23:42:17|21882.97
23:42:18|21882.97
23:42:20|21885.
23:42:21|21890.02
23:42:22|21890.02
23:42:23|21889.24
23:42:24|21884.08
23:42:25|21879.74
23:42:26|21879.15
23:42:28|21875.17
23:42:28|21876.4
23:42:29|21876.4
23:42:30|21879.59
23:42:31|21879.59
23:42:32|21879.59
23:42:33|21879.59
23:42:34|21879.85
23:42:35|21878.58
23:42:36|21878.57
23:42:37|21878.57
23:42:38|21876.78
23:42:39|21876.78
23:42:40|21876.78
23:42:41|21876.78
23:42:42|21876.78
23:42:44|21880.18
23:42:45|21880.18
23:42:47|21874.6
23:42:47|21874.6
23:42:48|21874.6
23:42:49|21874.6
23:42:50|21875.1
23:42:51|21875.1
23:42:52|21875.1
23:42:53|21875.1
23:42:54|21875.1
23:42:55|21875.1
23:42:56|21871.05
23:42:57|21871.05
23:42:58|21871.05
23:42:59|21871.05
23:43:00|21871.05
23:43:01|21871.05
23:43:02|21871.05
23:43:04|21871.05
23:43:06|21880.1
23:43:06|21880.1
23:43:07|21880.
23:43:08|21880.
23:43:09|21875.63
23:43:10|21875.63
23:43:12|21875.63
23:43:13|21875.63
23:43:15|21875.63
23:43:15|21878.91
23:43:16|21874.28
23:43:17|21874.28
23:43:18|21874.28
23:43:19|21869.76
23:43:20|21873.37
23:43:21|21869.63
23:43:22|21869.63
23:43:24|21869.63
23:43:25|21869.63
23:43:26|21869.63
23:43:27|21869.63
23:43:28|21869.63
23:43:29|21870.71
23:43:30|21870.71
23:43:30|21870.24
23:43:33|21870.24
23:43:33|21870.24
23:43:34|21870.24
23:43:35|21870.24
23:43:36|21871.38
23:43:37|21871.38
23:43:38|21871.38
23:43:39|21863.41
23:43:40|21862.84
23:43:41|21867.83
23:43:42|21869.51
23:43:43|21869.51
23:43:44|21869.51
23:43:45|21872.54
23:43:46|21874.07
23:43:47|21874.34
23:43:48|21874.34
23:43:49|21871.54
23:43:50|21871.39
23:43:51|21871.39
23:43:52|21871.39
23:43:53|21868.07
23:43:54|21865.37
23:43:55|21865.37
23:43:56|21865.37
23:43:57|21865.37
23:43:58|21865.37
23:43:59|21865.37
23:44:00|21872.14
23:44:01|21869.09
23:44:02|21869.09
23:44:03|21869.09
23:44:04|21877.48
23:44:05|21876.61
23:44:06|21876.61
23:44:07|21876.53
23:44:08|21876.53
23:44:09|21876.53
23:44:10|21874.64
23:44:12|21874.64
23:44:14|21874.64
23:44:15|21874.87
23:44:16|21874.87
23:44:17|21874.87
23:44:18|21874.87
23:44:20|21866.61
23:44:20|21870.9
23:44:21|21870.9
23:44:22|21870.9
23:44:23|21870.63
23:44:25|21873.65
23:44:26|21873.65
23:44:27|21873.65
23:44:28|21873.65
23:44:29|21873.65
23:44:30|21872.9
23:44:31|21872.9
23:44:32|21872.9
23:44:33|21872.2
23:44:34|21866.16
23:44:35|21865.59
23:44:36|21866.42
23:44:37|21866.3
23:44:38|21865.51
23:44:39|21865.51
23:44:40|21865.51
23:44:41|21865.51
23:44:42|21865.51
23:44:44|21865.51
23:44:45|21865.51
23:44:46|21865.51
23:44:47|21865.51
23:44:47|21865.51
23:44:49|21867.17
23:44:49|21867.17
23:44:51|21871.21
23:44:52|21871.21
23:44:52|21871.21
23:44:54|21871.21
23:44:54|21871.21
23:44:56|21871.32
23:44:57|21871.32
23:44:58|21871.32
23:44:59|21871.32
23:45:00|21871.32
23:45:01|21877.82
23:45:02|21877.82
23:45:03|21871.68
23:45:04|21868.5
23:45:05|21868.5
23:45:06|21866.26
23:45:07|21866.26
23:45:08|21866.26
23:45:09|21866.26
23:45:10|21879.1
23:45:11|21879.1
23:45:13|21879.1
23:45:13|21873.88
23:45:15|21869.97
23:45:17|21874.48
23:45:18|21874.48
23:45:19|21874.48
23:45:20|21874.48
23:45:22|21873.09
23:45:22|21873.09
23:45:23|21871.58
23:45:25|21869.96
23:45:26|21869.96
23:45:26|21869.96
23:45:27|21869.96
23:45:29|21874.31
23:45:29|21874.31
23:45:31|21874.31
23:45:32|21877.72
23:45:33|21873.98
23:45:34|21870.93
23:45:35|21870.93
23:45:35|21870.93
23:45:37|21873.99
23:45:37|21873.99
23:45:39|21873.99
23:45:40|21874.33
23:45:40|21874.33
23:45:42|21874.33
23:45:43|21874.33
23:45:44|21874.33
23:45:44|21873.99
23:45:45|21873.99
23:45:47|21873.99
23:45:48|21873.99
23:45:49|21866.99
23:45:50|21866.99
23:45:51|21866.99
23:45:52|21866.99
23:45:52|21867.06
23:45:54|21867.06
23:45:55|21867.06
23:45:56|21867.06
23:45:57|21864.98
23:45:58|21864.98
23:45:59|21864.98
23:46:00|21865.63
23:46:01|21865.63
23:46:02|21865.63
23:46:03|21865.2
23:46:04|21865.2
23:46:05|21865.2
23:46:06|21862.86
23:46:07|21862.86
23:46:08|21862.86
23:46:09|21868.31
23:46:10|21868.31
23:46:11|21869.12
23:46:12|21869.12
23:46:13|21869.12
23:46:15|21869.12
23:46:16|21863.6
23:46:18|21863.6
23:46:19|21866.61
23:46:20|21863.63
23:46:21|21863.63
23:46:22|21866.17
23:46:24|21866.17
23:46:25|21866.17
23:46:26|21866.17
23:46:27|21866.17
23:46:28|21866.17
23:46:29|21864.4
23:46:30|21864.4
23:46:32|21864.4
23:46:33|21864.4
23:46:34|21864.4
23:46:35|21867.88
23:46:35|21867.88
23:46:36|21867.88
23:46:37|21870.47
23:46:38|21870.47
23:46:40|21870.47
23:46:41|21870.47
23:46:42|21865.69
23:46:43|21865.69
23:46:43|21865.69
23:46:45|21871.27
23:46:46|21871.26
23:46:47|21872.7
23:46:48|21872.7
23:46:49|21872.7
23:46:50|21872.7
23:46:51|21872.7
23:46:52|21870.89
23:46:53|21870.89
23:46:54|21868.82
23:46:55|21868.82
23:46:56|21868.82
23:46:57|21868.82
23:46:58|21868.82
23:46:59|21868.82
23:47:00|21868.82
23:47:01|21868.82
23:47:02|21868.82
23:47:03|21868.82
23:47:04|21868.82
23:47:05|21869.56
23:47:06|21869.56
23:47:07|21868.58
23:47:08|21868.58
23:47:09|21868.58
23:47:10|21873.56
23:47:11|21873.56
23:47:12|21873.56
23:47:13|21873.56
23:47:14|21870.64
23:47:16|21870.64
23:47:17|21864.51
23:47:19|21864.51
23:47:19|21864.51
23:47:21|21864.51
23:47:22|21864.51
23:47:23|21864.51
23:47:24|21862.94
23:47:25|21862.94
23:47:25|21862.94
23:47:27|21862.94
23:47:28|21865.3
23:47:29|21863.89
23:47:30|21861.43
23:47:31|21861.43
23:47:32|21864.46
23:47:33|21865.34
23:47:34|21865.14
23:47:35|21865.14
23:47:36|21861.56
23:47:37|21861.56
23:47:38|21861.56
23:47:39|21861.56
23:47:40|21861.56
23:47:41|21861.56
23:47:42|21861.56
23:47:43|21861.56
23:47:44|21860.94
23:47:45|21860.87
23:47:46|21860.87
23:47:47|21862.16
23:47:49|21862.16
23:47:50|21862.16
23:47:50|21861.59
23:47:52|21861.03
23:47:53|21861.03
23:47:54|21862.07
23:47:55|21862.07
23:47:56|21857.01
23:47:57|21857.01
23:47:58|21857.01
23:47:59|21855.6
23:48:00|21858.75
23:48:01|21858.57
23:48:02|21858.57
23:48:03|21858.57
23:48:04|21861.35
23:48:05|21861.35
23:48:06|21861.35
23:48:07|21858.92
23:48:08|21858.92
23:48:09|21858.92
23:48:10|21853.86
23:48:11|21851.53
23:48:12|21850.09
23:48:13|21845.91
23:48:14|21854.44
23:48:15|21854.44
23:48:16|21856.91
23:48:17|21856.91
23:48:18|21856.91
23:48:19|21856.91
23:48:20|21856.91
23:48:21|21856.91
23:48:23|21856.91
23:48:24|21862.14
23:48:25|21859.8
23:48:26|21860.18
23:48:27|21859.24
23:48:28|21859.24
23:48:29|21859.24
23:48:30|21858.7
23:48:31|21858.7
23:48:32|21858.7
23:48:34|21855.7
23:48:35|21855.7
23:48:36|21855.7
23:48:37|21855.7
23:48:38|21854.76
23:48:39|21854.76
23:48:40|21854.76
23:48:41|21854.76
23:48:42|21854.76
23:48:43|21853.01
23:48:44|21853.01
23:48:45|21851.03
23:48:46|21854.03
23:48:47|21854.03
23:48:48|21854.03
23:48:49|21854.03
23:48:50|21854.03
23:48:51|21849.24
23:48:52|21849.24
23:48:53|21849.24
23:48:54|21849.24
23:48:55|21844.51
23:48:56|21844.51
23:48:57|21844.51
23:48:58|21844.51
23:48:59|21844.51
23:49:00|21839.23
23:49:01|21840.17
23:49:02|21840.17
23:49:03|21840.17
23:49:04|21840.17
23:49:05|21840.17
23:49:06|21840.17
23:49:07|21840.17
23:49:08|21840.17
23:49:09|21834.3
23:49:10|21834.3
23:49:12|21838.01
23:49:12|21838.96
23:49:14|21838.96
23:49:15|21840.01
23:49:15|21840.01
23:49:17|21837.23
23:49:19|21833.66
23:49:20|21833.66
23:49:20|21826.17
23:49:22|21826.17
23:49:23|21824.94
23:49:24|21824.94
23:49:26|21824.94
23:49:26|21832.81
23:49:27|21836.36
23:49:29|21836.44
23:49:29|21834.62
23:49:31|21834.32
23:49:32|21836.89
23:49:33|21833.76
23:49:34|21833.53
23:49:35|21833.53
23:49:35|21834.28
23:49:37|21834.28
23:49:38|21834.28
23:49:38|21834.01
23:49:40|21834.01
23:49:41|21834.01
23:49:42|21834.01
23:49:43|21834.01
23:49:44|21834.67
23:49:45|21833.15
23:49:46|21833.15
23:49:47|21833.15
23:49:48|21833.15
23:49:49|21833.15
23:49:50|21833.15
23:49:51|21833.15
23:49:52|21833.15
23:49:53|21833.15
23:49:55|21830.27
23:49:55|21830.27
23:49:57|21836.66
23:49:58|21836.66
23:49:58|21836.89
23:49:59|21836.89
23:50:00|21831.81
23:50:02|21831.81
23:50:02|21831.81
23:50:04|21831.81
23:50:05|21837.99
23:50:06|21837.99
23:50:06|21834.64
23:50:08|21833.76
23:50:08|21835.09
23:50:09|21835.09
23:50:10|21835.09
23:50:11|21835.09
23:50:13|21835.09
23:50:14|21835.09
23:50:15|21828.87
23:50:16|21828.87
23:50:17|21829.99
23:50:19|21828.07
23:50:20|21828.07
23:50:20|21827.79
23:50:22|21824.43
23:50:23|21824.43
23:50:25|21824.43
23:50:26|21828.87
23:50:27|21828.87
23:50:28|21828.69
23:50:29|21830.74
23:50:31|21830.74
23:50:31|21830.74
23:50:33|21829.82
23:50:34|21829.82
23:50:35|21829.82
23:50:35|21829.82
23:50:36|21829.82
23:50:38|21829.08
23:50:38|21830.42
23:50:40|21829.92
23:50:40|21829.92
23:50:41|21828.96
23:50:43|21830.95
23:50:43|21830.95
23:50:45|21832.61
23:50:46|21830.79
23:50:47|21830.79
23:50:48|21828.85
23:50:49|21828.85
23:50:50|21828.85
23:50:51|21828.85
23:50:53|21828.85
23:50:53|21828.85
23:50:55|21828.85
23:50:56|21828.85
23:50:57|21826.1
23:50:58|21823.52
23:50:59|21819.36
23:51:00|21822.55
23:51:01|21824.21
23:51:02|21819.99
23:51:03|21820.
23:51:04|21820.
23:51:05|21820.
23:51:06|21820.
23:51:07|21820.
23:51:08|21820.
23:51:09|21820.
23:51:10|21829.17
23:51:11|21818.68
23:51:12|21818.68
23:51:13|21818.68
23:51:14|21818.68
23:51:15|21823.84
23:51:16|21823.84
23:51:17|21810.36
23:51:18|21810.36
23:51:20|21807.93
23:51:21|21809.95
23:51:22|21809.95
23:51:23|21810.62
23:51:25|21810.62
23:51:26|21812.31
23:51:28|21812.31
23:51:29|21811.34
23:51:30|21811.34
23:51:31|21812.2
23:51:32|21808.52
23:51:33|21806.76
23:51:34|21806.76
23:51:34|21807.46
23:51:36|21799.62
23:51:38|21802.88
23:51:39|21802.88
23:51:39|21802.88
23:51:41|21802.18
23:51:42|21802.18
23:51:43|21802.18
23:51:44|21796.92
23:51:45|21796.92
23:51:45|21801.77
23:51:46|21801.77
23:51:48|21791.69
23:51:49|21791.29
23:51:50|21790.67
23:51:51|21782.96
23:51:52|21789.73
23:51:54|21789.73
23:51:55|21789.73
23:51:56|21787.16
23:51:57|21775.65
23:51:58|21780.2
23:51:59|21778.87
23:52:00|21778.87
23:52:01|21781.72
23:52:02|21786.99
23:52:03|21786.99
23:52:04|21793.24
23:52:05|21793.24
23:52:06|21790.1
23:52:07|21790.1
23:52:08|21790.1
23:52:09|21790.12
23:52:10|21790.12
23:52:12|21790.12
23:52:12|21790.1
23:52:14|21790.1
23:52:15|21790.1
23:52:16|21781.2
23:52:17|21779.44
23:52:19|21777.36
23:52:20|21793.24
23:52:22|21795.62
23:52:23|21793.07
23:52:24|21793.07
23:52:25|21791.68
23:52:26|21791.68
23:52:28|21793.14
23:52:28|21793.14
23:52:30|21790.71
23:52:30|21790.71
23:52:32|21790.71
23:52:33|21793.33
23:52:34|21793.33
23:52:36|21793.33
23:52:36|21793.33
23:52:37|21791.28
23:52:39|21791.28
23:52:41|21791.87
23:52:41|21792.37
23:52:42|21792.37
23:52:43|21786.83
23:52:44|21786.83
23:52:46|21789.43
23:52:47|21783.41
23:52:48|21782.38
23:52:49|21782.38
23:52:50|21782.38
23:52:51|21782.38
23:52:52|21782.38
23:52:53|21782.38
23:52:54|21782.38
23:52:55|21782.38
23:52:56|21782.38
23:52:57|21782.38
23:52:58|21782.38
23:52:59|21773.49
23:53:01|21773.6
23:53:02|21778.6
23:53:02|21778.6
23:53:04|21778.48
23:53:04|21778.48
23:53:06|21779.07
23:53:07|21785.55
23:53:08|21783.38
23:53:09|21788.01
23:53:10|21784.67
23:53:10|21784.67
23:53:12|21784.67
23:53:13|21787.65
23:53:14|21787.65
23:53:15|21787.71
23:53:16|21791.13
23:53:17|21791.13
23:53:18|21791.13
23:53:19|21791.13
23:53:20|21791.13
23:53:21|21791.13
23:53:22|21791.13
23:53:23|21791.13
23:53:24|21792.24
23:53:25|21792.24
23:53:26|21792.24
23:53:28|21792.24
23:53:29|21792.24
23:53:30|21792.24
23:53:32|21795.74
23:53:32|21799.67
23:53:33|21802.47
23:53:35|21802.54
23:53:36|21797.22
23:53:37|21797.22
23:53:38|21800.69
23:53:39|21800.69
23:53:40|21800.87
23:53:41|21800.87
23:53:42|21798.99
23:53:43|21793.85
23:53:44|21793.84
23:53:45|21793.84
23:53:46|21792.21
23:53:48|21792.21
23:53:49|21792.21
23:53:50|21792.21
23:53:51|21792.21
23:53:52|21794.41
23:53:53|21790.01
23:53:54|21790.01
23:53:55|21787.49
23:53:56|21787.49
23:53:57|21786.67
23:53:58|21784.66
23:53:59|21784.66
23:54:00|21784.66
23:54:01|21784.66
23:54:02|21784.66
23:54:03|21784.66
23:54:04|21784.66
23:54:05|21784.66
23:54:06|21786.4
23:54:07|21785.54
23:54:08|21778.51
23:54:09|21784.13
23:54:10|21789.31
23:54:11|21789.38
23:54:12|21789.38
23:54:13|21789.38
23:54:14|21789.38
23:54:15|21789.38
23:54:16|21781.71
23:54:17|21781.71
23:54:18|21781.71
23:54:19|21781.71
23:54:20|21781.71
23:54:21|21781.71
23:54:22|21781.71
23:54:23|21781.71
23:54:25|21781.71
23:54:25|21781.71
23:54:27|21781.71
23:54:28|21781.71
23:54:29|21787.75
23:54:31|21782.14
23:54:31|21782.14
23:54:33|21782.14
23:54:33|21782.14
23:54:35|21782.14
23:54:36|21782.14
23:54:38|21782.14
23:54:38|21782.14
23:54:40|21785.27
23:54:41|21777.1
23:54:42|21777.1
23:54:43|21777.1
23:54:44|21777.1
23:54:45|21777.1
23:54:46|21777.1
23:54:47|21775.3
23:54:48|21775.3
23:54:49|21778.96
23:54:50|21778.96
23:54:51|21778.96
23:54:52|21780.91
23:54:53|21780.91
23:54:54|21777.4
23:54:55|21773.91
23:54:56|21773.91
23:54:57|21777.21
23:54:58|21777.21
23:54:59|21777.21
23:55:00|21779.84
23:55:01|21776.53
23:55:02|21779.8
23:55:03|21776.67
23:55:04|21776.67
23:55:05|21776.69
23:55:06|21776.69
23:55:07|21776.69
23:55:08|21776.69
23:55:09|21777.37
23:55:10|21783.45
23:55:11|21785.64
23:55:12|21785.64
23:55:13|21785.64
23:55:14|21785.64
23:55:15|21785.64
23:55:16|21786.01
23:55:17|21786.01
23:55:18|21786.01
23:55:19|21787.23
23:55:20|21787.23
23:55:21|21787.23
23:55:22|21790.26
23:55:23|21790.26
23:55:25|21790.26
23:55:26|21786.81
23:55:27|21786.81
23:55:29|21786.81
23:55:30|21786.81
23:55:31|21786.81
23:55:32|21786.81
23:55:34|21786.81
23:55:34|21786.81
23:55:36|21786.81
23:55:37|21786.81
23:55:37|21786.81
23:55:39|21786.81
23:55:40|21786.81
23:55:41|21786.81
23:55:42|21783.77
23:55:43|21783.77
23:55:44|21783.77
23:55:45|21783.77
23:55:46|21783.77
23:55:47|21783.77
23:55:49|21783.9
23:55:50|21783.9
23:55:51|21785.18
23:55:52|21785.18
23:55:53|21785.2
23:55:54|21785.2
23:55:55|21785.2
23:55:56|21786.71
23:55:58|21787.14
23:55:59|21787.14
23:56:00|21787.14
23:56:01|21787.79
23:56:02|21787.79
23:56:02|21787.79
23:56:04|21788.41
23:56:04|21784.18
23:56:05|21784.18
23:56:07|21784.18
23:56:07|21779.7
23:56:09|21779.7
23:56:10|21775.2
23:56:11|21773.82
23:56:12|21773.99
23:56:13|21769.01
23:56:14|21773.44
23:56:15|21773.44
23:56:16|21773.44
23:56:17|21773.44
23:56:18|21773.52
23:56:19|21763.95
23:56:20|21768.6
23:56:21|21763.95
23:56:22|21758.05
23:56:23|21764.4
23:56:25|21753.89
23:56:26|21753.49
23:56:27|21747.82
23:56:29|21750.65
23:56:30|21750.65
23:56:31|21745.59
23:56:32|21723.9
23:56:33|21735.89
23:56:34|21737.89
23:56:36|21736.18
23:56:36|21736.18
23:56:38|21744.17
23:56:39|21750.91
23:56:40|21746.73
23:56:41|21737.38
23:56:42|21737.38
23:56:43|21727.57
23:56:44|21727.02
23:56:45|21732.26
23:56:46|21727.02
23:56:47|21727.02
23:56:48|21727.02
23:56:49|21730.67
23:56:50|21730.67
23:56:51|21730.67
23:56:53|21730.67
23:56:54|21730.67
23:56:54|21732.03
23:56:56|21721.6
23:56:57|21721.6
23:56:57|21731.98
23:56:58|21730.67
23:56:59|21730.67
23:57:00|21730.67
23:57:02|21730.67
23:57:03|21730.67
23:57:04|21716.64
23:57:05|21723.74
23:57:06|21723.95
23:57:07|21713.43
23:57:08|21708.45
23:57:09|21708.45
23:57:10|21714.89
23:57:10|21714.89
23:57:11|21714.89
23:57:13|21714.89
23:57:13|21702.06
23:57:15|21705.1
23:57:15|21702.76
23:57:17|21702.76
23:57:18|21702.67
23:57:18|21702.67
23:57:20|21702.67
23:57:21|21691.84
23:57:22|21696.84
23:57:23|21696.84
23:57:24|21696.84
23:57:25|21696.57
23:57:26|21696.57
23:57:28|21696.42
23:57:29|21700.44
23:57:30|21699.4
23:57:32|21699.4
23:57:33|21699.4
23:57:34|21705.6
23:57:36|21692.12
23:57:36|21692.12
23:57:38|21690.07
23:57:39|21690.07
23:57:40|21690.07
23:57:41|21689.43
23:57:43|21682.91
23:57:44|21682.91
23:57:44|21694.24
23:57:46|21694.24
23:57:47|21694.24
23:57:48|21681.2
23:57:48|21684.8
23:57:50|21672.55
23:57:51|21667.66
23:57:52|21674.55
23:57:53|21658.53
23:57:54|21653.41
23:57:55|21645.
23:57:56|21634.86
23:57:57|21630.97
23:57:58|21616.82
23:57:59|21637.26
23:58:00|21627.94
23:58:01|21628.43
23:58:02|21633.7
23:58:03|21637.54
23:58:04|21639.8
23:58:05|21645.
23:58:06|21652.56
23:58:07|21652.56
23:58:08|21633.2
23:58:09|21629.83
23:58:10|21629.83
23:58:11|21625.51
23:58:12|21630.72
23:58:13|21634.17
23:58:14|21635.01
23:58:15|21642.2
23:58:16|21635.87
23:58:17|21635.87
23:58:18|21631.02
23:58:19|21626.76
23:58:20|21626.76
23:58:21|21638.39
23:58:22|21629.06
23:58:23|21625.23
23:58:25|21620.75
23:58:26|21584.4
23:58:27|21579.35
23:58:28|21581.19
23:58:30|21588.77
23:58:31|21589.23
23:58:32|21584.77
23:58:33|21594.68
23:58:34|21592.56
23:58:36|21592.56
23:58:37|21585.58
23:58:38|21594.18
23:58:39|21594.18
23:58:40|21593.54
23:58:41|21590.21
23:58:43|21582.84
23:58:44|21587.79
23:58:45|21582.9
23:58:46|21588.62
23:58:47|21583.1
23:58:48|21587.59
23:58:49|21596.99
23:58:50|21586.97
23:58:52|21577.67
23:58:53|21575.65
23:58:54|21575.65
23:58:55|21575.96
23:58:56|21570.1
23:58:57|21573.67
23:58:58|21579.28
23:58:59|21579.29
23:59:00|21573.71
23:59:01|21573.71
23:59:02|21574.57
23:59:03|21574.57
23:59:04|21573.54
23:59:05|21578.48
23:59:07|21573.79
23:59:08|21573.79
23:59:08|21579.85
23:59:10|21571.71
23:59:11|21571.71
23:59:12|21576.62
23:59:13|21576.62
23:59:14|21591.63
23:59:15|21585.1
23:59:16|21585.1
23:59:17|21590.24
23:59:18|21602.92
23:59:19|21602.92
23:59:20|21593.35
23:59:20|21593.35
23:59:22|21595.2
23:59:23|21596.82
23:59:23|21585.1
23:59:25|21582.83
23:59:26|21582.83
23:59:26|21594.92
23:59:28|21592.
23:59:29|21592.
23:59:31|21599.88
23:59:32|21603.37
23:59:34|21609.13
23:59:35|21609.13
23:59:36|21607.08
23:59:37|21607.08
23:59:37|21607.08
23:59:38|21609.18
23:59:39|21597.72
23:59:41|21597.72
23:59:42|21597.72
23:59:42|21597.72
23:59:44|21602.71
23:59:45|21602.01
23:59:46|21602.32
23:59:47|21602.32
23:59:48|21602.32
23:59:49|21610.52
23:59:50|21606.27
23:59:51|21592.15
23:59:52|21592.15
23:59:52|21592.15
23:59:53|21592.15
23:59:55|21592.15
23:59:56|21592.15
23:59:56|21592.15
23:59:58|21592.15
23:59:59|21580.1