00:00:00|20543.15
00:00:01|20543.15
00:00:02|20543.15
00:00:03|20543.14
00:00:04|20543.14
00:00:05|20543.14
00:00:06|20543.14
00:00:07|20543.14
00:00:08|20543.14
00:00:09|20543.14
00:00:10|20543.14
00:00:11|20543.14
00:00:12|20543.14
00:00:13|20543.14
00:00:14|20543.14
00:00:15|20545.23
00:00:16|20545.23
00:00:17|20545.22
00:00:18|20545.22
00:00:19|20537.3
00:00:20|20537.3
00:00:21|20537.3
00:00:22|20537.3
00:00:23|20540.91
00:00:24|20540.91
00:00:25|20540.91
00:00:26|20540.91
00:00:27|20540.91
00:00:28|20540.91
00:00:29|20542.52
00:00:31|20539.25
00:00:31|20539.25
00:00:32|20539.25
00:00:33|20539.25
00:00:34|20542.66
00:00:36|20542.66
00:00:36|20542.66
00:00:37|20542.66
00:00:38|20542.66
00:00:39|20545.67
00:00:40|20545.67
00:00:41|20545.67
00:00:42|20545.67
00:00:44|20545.67
00:00:45|20545.67
00:00:47|20545.67
00:00:47|20549.72
00:00:48|20549.72
00:00:50|20549.72
00:00:51|20549.72
00:00:52|20549.72
00:00:53|20550.69
00:00:54|20549.38
00:00:56|20551.15
00:00:57|20551.15
00:00:57|20551.15
00:00:59|20551.24
00:01:00|20551.24
00:01:01|20551.24
00:01:03|20554.63
00:01:04|20554.63
00:01:04|20554.63
00:01:05|20554.63
00:01:06|20554.63
00:01:07|20554.63
00:01:08|20554.63
00:01:09|20557.24
00:01:10|20557.24
00:01:11|20557.24
00:01:12|20557.55
00:01:14|20557.55
00:01:14|20557.55
00:01:16|20558.59
00:01:16|20557.24
00:01:17|20557.24
00:01:18|20557.24
00:01:19|20557.24
00:01:20|20557.24
00:01:22|20557.24
00:01:23|20557.24
00:01:23|20557.24
00:01:25|20555.18
00:01:25|20555.18
00:01:27|20555.18
00:01:28|20555.18
00:01:28|20555.18
00:01:30|20555.18
00:01:31|20555.18
00:01:31|20555.18
00:01:32|20555.18
00:01:34|20555.18
00:01:34|20556.13
00:01:36|20556.13
00:01:37|20556.13
00:01:38|20556.13
00:01:39|20556.13
00:01:40|20558.56
00:01:41|20558.56
00:01:42|20558.56
00:01:42|20558.56
00:01:43|20558.56
00:01:45|20558.56
00:01:46|20558.56
00:01:48|20558.56
00:01:49|20558.56
00:01:51|20558.56
00:01:51|20558.56
00:01:53|20558.56
00:01:54|20559.96
00:01:55|20562.95
00:01:57|20562.95
00:01:57|20562.95
00:01:59|20562.95
00:02:00|20562.95
00:02:01|20562.95
00:02:02|20562.95
00:02:03|20561.24
00:02:04|20561.24
00:02:06|20561.24
00:02:06|20561.24
00:02:07|20561.13
00:02:08|20563.21
00:02:09|20563.21
00:02:10|20563.21
00:02:11|20563.21
00:02:12|20563.21
00:02:13|20561.18
00:02:14|20560.14
00:02:15|20563.17
00:02:16|20563.17
00:02:17|20564.95
00:02:18|20563.31
00:02:19|20563.31
00:02:20|20566.61
00:02:21|20566.61
00:02:22|20566.61
00:02:23|20568.08
00:02:24|20568.08
00:02:25|20568.08
00:02:26|20567.64
00:02:27|20567.64
00:02:28|20567.64
00:02:29|20567.64
00:02:30|20567.64
00:02:31|20567.64
00:02:33|20567.64
00:02:33|20567.64
00:02:34|20564.97
00:02:35|20564.97
00:02:36|20564.97
00:02:37|20560.
00:02:38|20557.9
00:02:39|20557.9
00:02:40|20557.9
00:02:41|20557.9
00:02:42|20559.92
00:02:43|20564.25
00:02:44|20564.25
00:02:45|20564.25
00:02:47|20568.72
00:02:49|20568.72
00:02:49|20568.72
00:02:50|20569.94
00:02:52|20569.94
00:02:53|20569.94
00:02:53|20569.94
00:02:55|20569.94
00:02:56|20569.94
00:02:57|20571.29
00:02:58|20571.51
00:02:59|20578.17
00:03:00|20571.32
00:03:01|20571.32
00:03:02|20571.32
00:03:03|20571.23
00:03:04|20571.23
00:03:05|20571.23
00:03:07|20571.23
00:03:07|20571.23
00:03:08|20571.23
00:03:09|20571.23
00:03:10|20571.23
00:03:11|20571.23
00:03:12|20571.23
00:03:13|20569.18
00:03:14|20566.9
00:03:15|20566.9
00:03:16|20566.9
00:03:18|20566.9
00:03:19|20566.9
00:03:19|20566.9
00:03:20|20566.9
00:03:22|20566.9
00:03:23|20566.9
00:03:24|20566.9
00:03:25|20566.9
00:03:26|20566.9
00:03:26|20566.9
00:03:27|20566.9
00:03:28|20566.9
00:03:30|20566.9
00:03:31|20566.9
00:03:32|20566.9
00:03:32|20566.9
00:03:33|20566.9
00:03:35|20566.9
00:03:35|20566.9
00:03:37|20564.27
00:03:37|20555.79
00:03:39|20555.79
00:03:40|20555.79
00:03:41|20557.33
00:03:42|20557.33
00:03:42|20551.03
00:03:43|20551.03
00:03:44|20548.09
00:03:46|20548.09
00:03:47|20548.09
00:03:48|20556.33
00:03:49|20556.35
00:03:50|20556.35
00:03:51|20556.35
00:03:52|20546.01
00:03:53|20538.09
00:03:54|20535.9
00:03:55|20539.61
00:03:56|20539.61
00:03:57|20534.78
00:03:58|20534.78
00:03:59|20534.78
00:04:00|20534.78
00:04:01|20534.78
00:04:02|20524.21
00:04:03|20527.33
00:04:04|20527.33
00:04:05|20527.11
00:04:06|20527.13
00:04:07|20527.13
00:04:08|20527.13
00:04:09|20527.13
00:04:10|20522.12
00:04:11|20520.03
00:04:12|20520.03
00:04:13|20512.01
00:04:14|20517.72
00:04:15|20508.67
00:04:16|20501.63
00:04:17|20501.85
00:04:18|20499.37
00:04:19|20499.37
00:04:20|20500.89
00:04:21|20500.89
00:04:22|20492.2
00:04:23|20492.2
00:04:24|20491.67
00:04:25|20491.67
00:04:26|20491.67
00:04:27|20501.3
00:04:28|20497.13
00:04:29|20497.13
00:04:30|20497.13
00:04:31|20498.86
00:04:32|20500.92
00:04:33|20500.92
00:04:34|20494.79
00:04:35|20496.66
00:04:36|20496.66
00:04:37|20497.41
00:04:38|20497.41
00:04:39|20497.42
00:04:40|20497.42
00:04:41|20497.42
00:04:43|20497.42
00:04:43|20497.42
00:04:44|20497.42
00:04:46|20497.42
00:04:46|20500.
00:04:47|20500.
00:04:49|20504.16
00:04:50|20504.16
00:04:51|20504.16
00:04:52|20504.16
00:04:53|20504.16
00:04:55|20502.04
00:04:55|20502.04
00:04:57|20502.04
00:04:57|20498.83
00:04:58|20498.83
00:04:59|20498.83
00:05:00|20498.83
00:05:01|20498.83
00:05:02|20498.83
00:05:03|20498.83
00:05:04|20498.83
00:05:05|20498.83
00:05:07|20498.83
00:05:07|20498.83
00:05:09|20496.27
00:05:10|20504.27
00:05:11|20504.27
00:05:12|20504.27
00:05:13|20504.27
00:05:14|20505.
00:05:15|20505.
00:05:16|20505.
00:05:17|20505.
00:05:18|20505.
00:05:19|20504.35
00:05:20|20504.35
00:05:21|20499.72
00:05:22|20497.5
00:05:23|20499.36
00:05:24|20499.36
00:05:25|20499.36
00:05:26|20499.36
00:05:27|20499.36
00:05:28|20495.85
00:05:29|20492.62
00:05:30|20492.62
00:05:31|20492.62
00:05:32|20492.62
00:05:33|20487.65
00:05:34|20475.21
00:05:35|20468.65
00:05:36|20482.25
00:05:37|20477.11
00:05:38|20470.2
00:05:39|20471.21
00:05:40|20464.69
00:05:41|20464.69
00:05:42|20474.86
00:05:43|20474.86
00:05:44|20474.86
00:05:45|20474.86
00:05:46|20474.83
00:05:47|20474.83
00:05:48|20491.06
00:05:50|20486.07
00:05:51|20485.05
00:05:53|20485.05
00:05:54|20485.05
00:05:55|20471.53
00:05:56|20473.12
00:05:57|20473.12
00:05:58|20473.12
00:05:59|20473.12
00:06:00|20475.36
00:06:01|20475.36
00:06:02|20474.88
00:06:03|20475.64
00:06:04|20477.94
00:06:05|20479.
00:06:06|20481.03
00:06:07|20481.03
00:06:08|20481.03
00:06:09|20481.03
00:06:10|20481.46
00:06:11|20482.32
00:06:12|20482.32
00:06:13|20482.32
00:06:14|20482.32
00:06:15|20482.32
00:06:16|20482.32
00:06:17|20482.32
00:06:18|20482.32
00:06:19|20482.32
00:06:20|20482.32
00:06:21|20482.32
00:06:22|20488.28
00:06:23|20487.08
00:06:24|20483.44
00:06:25|20483.44
00:06:26|20486.16
00:06:27|20486.16
00:06:28|20491.64
00:06:29|20491.64
00:06:30|20491.64
00:06:31|20491.64
00:06:32|20491.64
00:06:33|20491.64
00:06:34|20491.64
00:06:35|20491.64
00:06:36|20491.64
00:06:37|20491.64
00:06:38|20491.64
00:06:39|20491.64
00:06:40|20491.64
00:06:41|20491.64
00:06:42|20491.64
00:06:43|20491.64
00:06:44|20491.64
00:06:45|20491.64
00:06:46|20491.64
00:06:47|20491.64
00:06:48|20491.64
00:06:49|20485.49
00:06:50|20485.49
00:06:51|20485.49
00:06:53|20485.49
00:06:54|20485.49
00:06:55|20485.49
00:06:56|20485.49
00:06:57|20485.49
00:06:58|20478.55
00:06:59|20478.55
00:07:00|20478.55
00:07:01|20478.55
00:07:02|20478.55
00:07:03|20478.55
00:07:04|20478.55
00:07:05|20478.55
00:07:06|20479.39
00:07:07|20479.39
00:07:08|20479.39
00:07:09|20479.39
00:07:10|20479.39
00:07:11|20479.39
00:07:12|20479.39
00:07:13|20479.39
00:07:14|20477.01
00:07:15|20477.01
00:07:16|20477.01
00:07:17|20477.01
00:07:18|20477.01
00:07:19|20477.01
00:07:20|20469.14
00:07:21|20473.33
00:07:22|20473.33
00:07:23|20473.33
00:07:24|20473.32
00:07:25|20473.34
00:07:26|20474.43
00:07:27|20474.43
00:07:28|20474.43
00:07:29|20474.43
00:07:30|20475.37
00:07:32|20473.95
00:07:32|20473.95
00:07:33|20473.95
00:07:34|20470.1
00:07:35|20464.97
00:07:36|20463.61
00:07:37|20459.88
00:07:38|20460.8
00:07:39|20460.8
00:07:40|20469.14
00:07:41|20469.14
00:07:42|20469.14
00:07:43|20469.14
00:07:44|20469.14
00:07:45|20482.07
00:07:46|20481.22
00:07:47|20481.22
00:07:48|20480.89
00:07:49|20480.89
00:07:51|20480.89
00:07:53|20480.89
00:07:54|20486.12
00:07:55|20486.12
00:07:56|20486.12
00:07:57|20488.34
00:07:57|20490.18
00:07:59|20499.79
00:08:00|20499.79
00:08:00|20499.79
00:08:02|20499.79
00:08:03|20499.79
00:08:04|20499.79
00:08:05|20482.88
00:08:07|20484.9
00:08:07|20484.9
00:08:08|20484.9
00:08:09|20484.9
00:08:10|20484.9
00:08:12|20484.9
00:08:12|20484.9
00:08:14|20482.44
00:08:15|20482.44
00:08:16|20482.44
00:08:17|20482.44
00:08:18|20482.44
00:08:19|20482.44
00:08:19|20482.44
00:08:21|20482.44
00:08:22|20482.44
00:08:23|20482.44
00:08:24|20482.44
00:08:25|20482.44
00:08:26|20476.33
00:08:27|20482.35
00:08:29|20482.35
00:08:30|20482.35
00:08:31|20482.35
00:08:32|20482.35
00:08:33|20482.34
00:08:34|20482.34
00:08:35|20482.34
00:08:36|20482.34
00:08:36|20482.34
00:08:38|20482.34
00:08:39|20482.34
00:08:39|20482.34
00:08:41|20482.34
00:08:42|20482.34
00:08:43|20482.34
00:08:44|20482.34
00:08:44|20485.41
00:08:46|20485.41
00:08:47|20485.41
00:08:48|20485.41
00:08:49|20485.41
00:08:49|20484.89
00:08:51|20484.89
00:08:52|20484.89
00:08:53|20488.13
00:08:55|20488.13
00:08:56|20488.13
00:08:57|20488.13
00:08:58|20488.13
00:08:59|20488.13
00:09:00|20488.13
00:09:01|20488.13
00:09:02|20488.13
00:09:03|20488.13
00:09:04|20488.13
00:09:05|20488.13
00:09:06|20488.13
00:09:07|20488.13
00:09:08|20488.13
00:09:09|20481.32
00:09:10|20481.32
00:09:11|20481.32
00:09:12|20481.32
00:09:13|20481.32
00:09:14|20481.32
00:09:15|20481.32
00:09:16|20481.32
00:09:17|20481.32
00:09:18|20481.32
00:09:19|20481.32
00:09:20|20481.32
00:09:21|20481.32
00:09:22|20481.32
00:09:23|20481.32
00:09:24|20481.32
00:09:25|20481.32
00:09:26|20481.32
00:09:27|20481.32
00:09:28|20481.32
00:09:29|20481.32
00:09:30|20481.32
00:09:31|20481.32
00:09:32|20481.32
00:09:33|20481.32
00:09:35|20481.32
00:09:35|20481.32
00:09:36|20481.32
00:09:37|20481.32
00:09:38|20481.32
00:09:39|20483.14
00:09:40|20483.14
00:09:41|20483.14
00:09:42|20483.14
00:09:43|20483.14
00:09:44|20483.14
00:09:45|20483.14
00:09:46|20483.14
00:09:47|20483.14
00:09:48|20483.14
00:09:49|20480.41
00:09:50|20493.37
00:09:51|20486.53
00:09:52|20486.53
00:09:53|20486.53
00:09:55|20486.53
00:09:56|20486.53
00:09:57|20486.53
00:09:58|20486.53
00:10:00|20486.54
00:10:01|20486.4
00:10:02|20486.65
00:10:03|20486.65
00:10:04|20486.65
00:10:05|20486.65
00:10:06|20486.65
00:10:07|20474.78
00:10:08|20473.75
00:10:09|20473.75
00:10:10|20473.75
00:10:11|20473.75
00:10:12|20473.75
00:10:13|20473.75
00:10:14|20473.75
00:10:15|20473.75
00:10:16|20473.75
00:10:17|20473.75
00:10:18|20473.75
00:10:19|20483.6
00:10:20|20483.6
00:10:21|20480.62
00:10:23|20480.62
00:10:23|20480.62
00:10:24|20480.58
00:10:25|20480.58
00:10:26|20480.58
00:10:27|20480.58
00:10:28|20479.02
00:10:29|20479.02
00:10:30|20479.02
00:10:31|20479.02
00:10:32|20479.02
00:10:33|20479.02
00:10:34|20479.02
00:10:35|20479.02
00:10:36|20479.02
00:10:37|20480.
00:10:38|20479.99
00:10:39|20479.99
00:10:40|20479.99
00:10:41|20479.02
00:10:42|20479.02
00:10:43|20479.02
00:10:45|20479.02
00:10:45|20479.02
00:10:46|20479.02
00:10:47|20484.12
00:10:48|20484.12
00:10:49|20489.49
00:10:51|20489.49
00:10:52|20489.49
00:10:53|20489.49
00:10:53|20489.49
00:10:54|20489.49
00:10:56|20489.49
00:10:57|20489.49
00:10:59|20486.39
00:11:00|20493.5
00:11:00|20493.5
00:11:02|20493.5
00:11:03|20493.5
00:11:04|20488.15
00:11:05|20488.15
00:11:06|20498.73
00:11:07|20498.73
00:11:08|20498.73
00:11:09|20498.73
00:11:10|20498.73
00:11:11|20498.73
00:11:12|20498.73
00:11:13|20498.73
00:11:14|20493.57
00:11:15|20493.57
00:11:16|20493.57
00:11:18|20507.81
00:11:18|20503.49
00:11:19|20503.49
00:11:20|20503.49
00:11:21|20503.49
00:11:22|20502.28
00:11:23|20502.28
00:11:24|20502.28
00:11:25|20502.28
00:11:26|20502.28
00:11:27|20502.28
00:11:28|20502.28
00:11:29|20504.14
00:11:30|20504.14
00:11:31|20504.14
00:11:32|20516.08
00:11:33|20520.01
00:11:34|20520.01
00:11:35|20520.01
00:11:36|20520.01
00:11:37|20520.01
00:11:38|20520.01
00:11:39|20520.01
00:11:40|20520.01
00:11:41|20520.01
00:11:42|20520.01
00:11:43|20520.01
00:11:44|20520.01
00:11:45|20520.01
00:11:46|20503.65
00:11:47|20503.65
00:11:48|20503.65
00:11:49|20503.65
00:11:50|20503.65
00:11:51|20504.13
00:11:52|20504.13
00:11:53|20504.12
00:11:54|20504.12
00:11:56|20504.12
00:11:57|20504.12
00:11:59|20504.12
00:12:00|20504.12
00:12:02|20504.12
00:12:02|20504.14
00:12:04|20504.14
00:12:04|20504.14
00:12:06|20504.14
00:12:07|20504.14
00:12:08|20504.14
00:12:09|20504.14
00:12:10|20504.14
00:12:12|20512.7
00:12:13|20512.7
00:12:13|20512.7
00:12:14|20512.7
00:12:15|20512.7
00:12:16|20512.7
00:12:17|20512.7
00:12:18|20512.7
00:12:19|20512.7
00:12:20|20512.7
00:12:21|20508.68
00:12:22|20508.68
00:12:23|20508.68
00:12:24|20508.68
00:12:25|20508.68
00:12:26|20511.44
00:12:27|20515.54
00:12:28|20515.08
00:12:29|20517.96
00:12:30|20517.96
00:12:31|20517.96
00:12:32|20515.09
00:12:33|20514.98
00:12:34|20513.72
00:12:36|20513.72
00:12:36|20513.72
00:12:37|20513.72
00:12:38|20513.72
00:12:40|20513.72
00:12:41|20513.72
00:12:42|20513.72
00:12:43|20513.72
00:12:44|20513.72
00:12:45|20513.72
00:12:45|20513.72
00:12:47|20513.72
00:12:48|20513.72
00:12:48|20511.14
00:12:50|20507.82
00:12:50|20507.82
00:12:52|20507.82
00:12:53|20507.82
00:12:54|20507.82
00:12:55|20507.82
00:12:57|20507.82
00:12:58|20508.83
00:12:59|20508.83
00:13:00|20505.66
00:13:01|20507.95
00:13:02|20507.95
00:13:03|20507.95
00:13:04|20507.95
00:13:05|20507.95
00:13:06|20507.95
00:13:07|20507.95
00:13:08|20507.95
00:13:09|20505.16
00:13:10|20503.23
00:13:11|20499.37
00:13:12|20499.37
00:13:13|20499.37
00:13:14|20499.37
00:13:15|20499.37
00:13:16|20499.37
00:13:17|20499.37
00:13:18|20499.37
00:13:19|20499.37
00:13:20|20499.37
00:13:21|20499.37
00:13:22|20499.37
00:13:23|20499.37
00:13:24|20499.37
00:13:25|20499.37
00:13:26|20499.37
00:13:27|20499.37
00:13:28|20501.49
00:13:30|20501.49
00:13:32|20501.49
00:13:33|20501.49
00:13:33|20501.49
00:13:34|20501.49
00:13:35|20501.49
00:13:36|20501.49
00:13:38|20501.49
00:13:39|20501.49
00:13:39|20501.49
00:13:40|20501.49
00:13:41|20501.49
00:13:42|20501.49
00:13:43|20512.4
00:13:45|20512.4
00:13:46|20512.4
00:13:46|20511.91
00:13:47|20516.49
00:13:48|20519.09
00:13:50|20525.93
00:13:50|20528.39
00:13:51|20527.9
00:13:52|20519.47
00:13:53|20524.22
00:13:55|20524.16
00:13:56|20524.16
00:13:57|20524.16
00:13:58|20524.16
00:13:58|20520.86
00:13:59|20526.95
00:14:01|20528.68
00:14:02|20526.16
00:14:03|20526.16
00:14:05|20526.16
00:14:05|20526.16
00:14:06|20526.16
00:14:07|20527.24
00:14:08|20526.55
00:14:09|20526.55
00:14:10|20526.55
00:14:12|20526.55
00:14:14|20526.55
00:14:14|20526.55
00:14:15|20526.55
00:14:17|20517.61
00:14:18|20520.65
00:14:19|20522.86
00:14:20|20522.86
00:14:20|20522.86
00:14:22|20522.86
00:14:23|20521.69
00:14:24|20522.7
00:14:25|20522.7
00:14:26|20520.92
00:14:27|20520.92
00:14:28|20520.92
00:14:29|20520.36
00:14:30|20520.36
00:14:31|20519.59
00:14:32|20519.59
00:14:33|20519.59
00:14:34|20519.59
00:14:35|20519.59
00:14:36|20519.59
00:14:36|20519.59
00:14:37|20519.59
00:14:38|20519.59
00:14:40|20519.59
00:14:41|20519.59
00:14:42|20519.59
00:14:43|20519.59
00:14:43|20519.59
00:14:45|20517.44
00:14:45|20517.44
00:14:47|20517.44
00:14:48|20517.44
00:14:48|20517.44
00:14:49|20517.44
00:14:51|20516.53
00:14:51|20516.53
00:14:53|20516.53
00:14:54|20516.53
00:14:55|20516.53
00:14:56|20521.11
00:14:56|20516.94
00:14:58|20518.66
00:14:59|20518.66
00:14:59|20518.66
00:15:01|20524.39
00:15:03|20524.89
00:15:04|20524.89
00:15:04|20524.89
00:15:05|20524.89
00:15:06|20524.89
00:15:08|20524.89
00:15:09|20524.89
00:15:09|20524.89
00:15:11|20524.89
00:15:12|20524.89
00:15:13|20524.89
00:15:14|20530.65
00:15:15|20530.65
00:15:16|20524.04
00:15:17|20524.04
00:15:18|20524.04
00:15:19|20524.04
00:15:20|20524.04
00:15:21|20524.04
00:15:22|20524.04
00:15:23|20526.12
00:15:24|20523.56
00:15:25|20523.56
00:15:26|20523.56
00:15:27|20523.56
00:15:28|20523.56
00:15:29|20523.56
00:15:30|20523.56
00:15:31|20523.56
00:15:32|20518.58
00:15:33|20518.58
00:15:34|20518.58
00:15:36|20518.58
00:15:37|20518.58
00:15:37|20518.58
00:15:38|20518.58
00:15:39|20518.58
00:15:41|20518.58
00:15:42|20518.58
00:15:43|20518.58
00:15:44|20518.58
00:15:45|20518.58
00:15:46|20518.58
00:15:47|20518.58
00:15:48|20518.58
00:15:49|20518.58
00:15:50|20518.58
00:15:51|20518.58
00:15:52|20518.58
00:15:53|20518.58
00:15:54|20514.52
00:15:55|20514.52
00:15:56|20507.47
00:15:57|20507.47
00:15:58|20507.47
00:15:59|20507.47
00:16:01|20507.47
00:16:02|20507.47
00:16:03|20507.47
00:16:04|20512.51
00:16:05|20512.51
00:16:06|20518.98
00:16:07|20518.98
00:16:08|20518.98
00:16:09|20518.98
00:16:10|20517.26
00:16:11|20517.26
00:16:12|20517.26
00:16:13|20521.24
00:16:14|20521.24
00:16:15|20521.24
00:16:16|20521.24
00:16:17|20521.24
00:16:19|20521.24
00:16:19|20521.24
00:16:20|20521.24
00:16:21|20519.15
00:16:22|20522.75
00:16:23|20522.75
00:16:24|20522.75
00:16:25|20522.75
00:16:27|20522.75
00:16:27|20522.75
00:16:28|20522.75
00:16:29|20522.75
00:16:30|20522.75
00:16:31|20522.75
00:16:32|20522.75
00:16:33|20522.75
00:16:35|20522.75
00:16:35|20522.75
00:16:36|20535.33
00:16:37|20535.33
00:16:38|20535.33
00:16:39|20541.5
00:16:40|20546.91
00:16:41|20546.91
00:16:42|20546.91
00:16:43|20545.08
00:16:44|20542.8
00:16:45|20538.03
00:16:46|20538.03
00:16:47|20538.03
00:16:48|20538.03
00:16:49|20538.03
00:16:50|20538.03
00:16:52|20538.03
00:16:53|20539.98
00:16:54|20539.98
00:16:55|20539.98
00:16:56|20539.98
00:16:57|20539.98
00:16:58|20539.98
00:16:59|20539.98
00:17:00|20539.98
00:17:01|20534.39
00:17:03|20536.12
00:17:03|20550.3
00:17:05|20550.3
00:17:06|20550.3
00:17:07|20550.3
00:17:08|20541.86
00:17:10|20541.86
00:17:11|20541.86
00:17:12|20541.86
00:17:13|20547.81
00:17:14|20551.22
00:17:15|20551.22
00:17:16|20548.73
00:17:17|20546.11
00:17:18|20546.11
00:17:19|20546.11
00:17:20|20546.11
00:17:21|20545.32
00:17:22|20545.32
00:17:23|20542.91
00:17:24|20542.91
00:17:25|20542.91
00:17:26|20542.91
00:17:27|20542.91
00:17:28|20542.91
00:17:29|20542.91
00:17:30|20547.13
00:17:31|20546.62
00:17:32|20546.62
00:17:33|20546.62
00:17:34|20546.62
00:17:35|20546.62
00:17:36|20546.62
00:17:37|20546.62
00:17:38|20546.62
00:17:39|20546.62
00:17:40|20546.62
00:17:41|20546.62
00:17:43|20546.62
00:17:44|20546.62
00:17:45|20547.89
00:17:46|20547.89
00:17:47|20547.89
00:17:47|20547.89
00:17:49|20553.44
00:17:50|20553.44
00:17:51|20553.44
00:17:52|20548.65
00:17:53|20548.65
00:17:54|20546.67
00:17:55|20546.67
00:17:56|20546.67
00:17:57|20546.67
00:17:58|20539.39
00:17:59|20539.39
00:18:00|20539.39
00:18:01|20539.39
00:18:03|20539.39
00:18:04|20537.28
00:18:05|20537.28
00:18:06|20537.28
00:18:07|20537.28
00:18:08|20537.28
00:18:09|20537.28
00:18:10|20537.28
00:18:11|20537.28
00:18:12|20537.28
00:18:13|20537.28
00:18:14|20537.28
00:18:15|20537.28
00:18:16|20537.28
00:18:17|20537.28
00:18:18|20537.28
00:18:19|20537.28
00:18:20|20537.28
00:18:21|20537.28
00:18:22|20537.28
00:18:23|20538.07
00:18:24|20536.93
00:18:25|20536.93
00:18:26|20536.93
00:18:27|20533.47
00:18:28|20528.81
00:18:29|20528.81
00:18:30|20528.81
00:18:31|20528.81
00:18:32|20528.81
00:18:33|20528.81
00:18:34|20528.81
00:18:35|20526.61
00:18:36|20526.61
00:18:37|20526.61
00:18:38|20526.61
00:18:39|20526.61
00:18:40|20523.47
00:18:41|20523.47
00:18:42|20523.47
00:18:43|20523.47
00:18:44|20523.47
00:18:45|20523.47
00:18:46|20523.47
00:18:47|20523.47
00:18:48|20523.47
00:18:49|20523.47
00:18:50|20523.47
00:18:51|20523.47
00:18:52|20523.47
00:18:53|20527.36
00:18:54|20530.14
00:18:55|20528.87
00:18:56|20528.87
00:18:57|20528.87
00:18:58|20528.1
00:18:59|20528.1
00:19:00|20528.1
00:19:01|20528.1
00:19:02|20528.1
00:19:03|20528.1
00:19:05|20528.1
00:19:06|20521.82
00:19:08|20521.82
00:19:08|20515.94
00:19:09|20515.94
00:19:10|20515.94
00:19:11|20515.94
00:19:12|20515.94
00:19:13|20513.96
00:19:14|20513.96
00:19:15|20513.96
00:19:16|20513.96
00:19:17|20513.96
00:19:18|20513.96
00:19:19|20513.96
00:19:20|20515.84
00:19:21|20515.84
00:19:22|20508.32
00:19:23|20504.4
00:19:24|20507.86
00:19:25|20507.86
00:19:26|20507.86
00:19:27|20507.86
00:19:28|20507.86
00:19:29|20507.86
00:19:30|20507.86
00:19:32|20512.21
00:19:33|20512.08
00:19:34|20512.08
00:19:34|20512.08
00:19:36|20512.08
00:19:37|20512.08
00:19:38|20512.08
00:19:39|20512.08
00:19:40|20512.08
00:19:40|20512.08
00:19:41|20512.08
00:19:43|20512.08
00:19:43|20512.08
00:19:45|20519.35
00:19:46|20517.53
00:19:46|20517.53
00:19:48|20517.53
00:19:49|20517.53
00:19:50|20517.53
00:19:51|20517.53
00:19:51|20517.53
00:19:53|20517.53
00:19:54|20517.53
00:19:54|20517.53
00:19:55|20517.53
00:19:56|20517.53
00:19:58|20517.53
00:19:59|20515.63
00:19:59|20512.48
00:20:02|20512.48
00:20:02|20512.48
00:20:03|20512.48
00:20:04|20510.19
00:20:06|20510.19
00:20:07|20513.44
00:20:08|20513.44
00:20:09|20513.44
00:20:10|20513.44
00:20:11|20513.44
00:20:12|20513.44
00:20:13|20513.44
00:20:14|20511.43
00:20:16|20510.16
00:20:16|20510.16
00:20:17|20510.16
00:20:18|20511.08
00:20:19|20511.08
00:20:21|20511.08
00:20:22|20511.08
00:20:23|20511.08
00:20:24|20511.08
00:20:24|20511.08
00:20:26|20511.08
00:20:27|20511.08
00:20:28|20511.08
00:20:28|20511.08
00:20:29|20511.08
00:20:30|20511.08
00:20:32|20515.19
00:20:32|20512.24
00:20:34|20512.24
00:20:34|20512.24
00:20:35|20512.24
00:20:36|20512.24
00:20:37|20512.24
00:20:38|20510.37
00:20:40|20510.37
00:20:41|20510.37
00:20:41|20506.73
00:20:42|20506.73
00:20:43|20506.73
00:20:45|20506.73
00:20:46|20507.77
00:20:46|20507.77
00:20:47|20507.77
00:20:48|20502.
00:20:49|20502.
00:20:51|20502.
00:20:51|20502.
00:20:52|20502.
00:20:53|20502.
00:20:54|20502.
00:20:55|20502.
00:20:57|20502.
00:20:57|20502.
00:20:58|20493.57
00:20:59|20493.57
00:21:00|20493.57
00:21:01|20498.03
00:21:03|20498.28
00:21:03|20498.28
00:21:05|20498.28
00:21:07|20505.56
00:21:08|20504.17
00:21:09|20504.17
00:21:10|20505.66
00:21:11|20508.37
00:21:12|20508.37
00:21:13|20508.37
00:21:14|20508.37
00:21:15|20508.37
00:21:16|20508.37
00:21:18|20508.37
00:21:19|20507.37
00:21:19|20507.37
00:21:20|20507.37
00:21:21|20510.72
00:21:23|20510.72
00:21:23|20510.72
00:21:25|20510.72
00:21:26|20510.72
00:21:27|20510.72
00:21:28|20515.51
00:21:29|20515.51
00:21:30|20518.84
00:21:31|20523.35
00:21:32|20526.37
00:21:33|20526.37
00:21:34|20526.37
00:21:36|20526.37
00:21:36|20522.19
00:21:37|20522.19
00:21:38|20522.19
00:21:39|20522.19
00:21:40|20522.19
00:21:41|20518.37
00:21:42|20518.37
00:21:43|20518.37
00:21:44|20518.37
00:21:45|20518.37
00:21:46|20518.37
00:21:47|20518.37
00:21:48|20518.37
00:21:49|20513.73
00:21:50|20507.74
00:21:51|20507.74
00:21:52|20507.74
00:21:53|20507.74
00:21:54|20507.74
00:21:55|20507.74
00:21:56|20507.74
00:21:57|20507.74
00:21:58|20507.74
00:21:59|20507.74
00:22:00|20507.74
00:22:01|20507.74
00:22:02|20515.33
00:22:03|20515.33
00:22:04|20515.33
00:22:06|20515.33
00:22:07|20515.33
00:22:08|20515.33
00:22:10|20515.33
00:22:10|20508.53
00:22:11|20508.53
00:22:12|20508.53
00:22:13|20508.53
00:22:14|20508.53
00:22:15|20509.83
00:22:16|20512.32
00:22:17|20512.32
00:22:18|20512.32
00:22:19|20512.32
00:22:20|20512.32
00:22:21|20512.32
00:22:22|20512.32
00:22:23|20512.32
00:22:24|20512.32
00:22:25|20512.32
00:22:26|20512.32
00:22:28|20512.32
00:22:29|20512.32
00:22:30|20512.32
00:22:31|20512.32
00:22:32|20512.32
00:22:33|20512.32
00:22:35|20512.32
00:22:35|20512.32
00:22:37|20512.32
00:22:38|20512.32
00:22:39|20512.32
00:22:39|20512.32
00:22:40|20512.32
00:22:41|20512.32
00:22:42|20512.32
00:22:44|20508.6
00:22:44|20508.59
00:22:46|20508.59
00:22:46|20508.59
00:22:48|20508.59
00:22:49|20508.59
00:22:50|20508.59
00:22:51|20508.59
00:22:52|20508.59
00:22:53|20508.39
00:22:54|20508.39
00:22:55|20508.39
00:22:56|20508.39
00:22:57|20508.39
00:22:58|20508.39
00:22:59|20508.39
00:23:00|20508.39
00:23:01|20513.45
00:23:02|20513.45
00:23:03|20513.45
00:23:04|20512.22
00:23:05|20512.22
00:23:06|20512.22
00:23:08|20512.22
00:23:08|20512.22
00:23:09|20512.22
00:23:10|20512.22
00:23:11|20512.22
00:23:12|20512.22
00:23:13|20512.22
00:23:14|20512.22
00:23:15|20512.22
00:23:16|20512.22
00:23:17|20512.22
00:23:18|20512.22
00:23:19|20512.22
00:23:20|20512.22
00:23:21|20512.22
00:23:22|20512.22
00:23:24|20512.22
00:23:25|20512.22
00:23:26|20512.22
00:23:27|20512.22
00:23:28|20508.45
00:23:29|20508.45
00:23:30|20508.45
00:23:31|20508.45
00:23:32|20508.45
00:23:33|20508.45
00:23:34|20508.45
00:23:35|20508.45
00:23:36|20508.45
00:23:37|20508.45
00:23:38|20503.16
00:23:39|20503.16
00:23:40|20503.16
00:23:41|20503.16
00:23:42|20503.16
00:23:43|20499.95
00:23:44|20499.95
00:23:45|20499.95
00:23:46|20499.95
00:23:48|20499.95
00:23:48|20499.95
00:23:50|20499.95
00:23:50|20499.95
00:23:51|20499.95
00:23:52|20499.95
00:23:53|20499.95
00:23:55|20497.73
00:23:56|20497.73
00:23:56|20497.73
00:23:58|20497.73
00:23:58|20497.73
00:24:00|20497.73
00:24:01|20499.03
00:24:01|20499.03
00:24:02|20501.39
00:24:03|20501.39
00:24:05|20503.66
00:24:05|20503.66
00:24:06|20503.66
00:24:08|20503.66
00:24:08|20503.66
00:24:10|20503.66
00:24:10|20503.66
00:24:12|20503.66
00:24:13|20503.66
00:24:14|20503.55
00:24:15|20503.55
00:24:16|20503.55
00:24:18|20506.09
00:24:19|20506.09
00:24:19|20506.09
00:24:20|20506.09
00:24:21|20506.09
00:24:22|20506.09
00:24:24|20506.09
00:24:25|20506.09
00:24:25|20506.09
00:24:26|20506.09
00:24:27|20506.09
00:24:29|20506.09
00:24:29|20506.09
00:24:30|20506.09
00:24:31|20506.09
00:24:32|20506.09
00:24:33|20506.09
00:24:34|20506.09
00:24:35|20507.56
00:24:36|20503.23
00:24:37|20503.22
00:24:39|20503.22
00:24:40|20504.25
00:24:40|20504.25
00:24:42|20504.25
00:24:42|20510.48
00:24:43|20510.48
00:24:44|20517.59
00:24:45|20520.96
00:24:46|20525.2
00:24:47|20528.48
00:24:48|20531.73
00:24:49|20530.95
00:24:51|20525.2
00:24:52|20525.2
00:24:52|20525.2
00:24:54|20525.2
00:24:54|20525.2
00:24:56|20525.2
00:24:57|20527.14
00:24:58|20528.7
00:24:59|20528.7
00:25:00|20528.7
00:25:02|20531.68
00:25:02|20531.68
00:25:03|20531.68
00:25:04|20531.68
00:25:05|20527.85
00:25:06|20527.85
00:25:07|20527.85
00:25:09|20524.77
00:25:11|20524.77
00:25:12|20524.77
00:25:13|20524.77
00:25:14|20524.77
00:25:15|20524.77
00:25:16|20524.77
00:25:17|20524.77
00:25:18|20524.77
00:25:19|20524.77
00:25:20|20524.77
00:25:21|20524.77
00:25:22|20524.77
00:25:23|20524.77
00:25:24|20524.77
00:25:25|20524.77
00:25:26|20522.6
00:25:27|20522.6
00:25:28|20522.6
00:25:29|20522.6
00:25:30|20522.59
00:25:31|20519.4
00:25:32|20519.4
00:25:33|20519.4
00:25:34|20519.4
00:25:35|20519.4
00:25:36|20519.4
00:25:37|20519.4
00:25:38|20519.4
00:25:39|20520.97
00:25:40|20520.97
00:25:42|20520.97
00:25:43|20520.97
00:25:44|20520.97
00:25:44|20520.97
00:25:45|20520.97
00:25:46|20520.97
00:25:48|20520.97
00:25:49|20522.36
00:25:49|20522.36
00:25:50|20522.36
00:25:51|20522.36
00:25:52|20522.36
00:25:53|20522.36
00:25:55|20522.35
00:25:55|20522.35
00:25:56|20522.35
00:25:57|20522.35
00:25:58|20522.36
00:26:00|20524.9
00:26:00|20524.9
00:26:01|20524.9
00:26:02|20524.9
00:26:03|20524.9
00:26:05|20524.9
00:26:05|20524.9
00:26:06|20524.9
00:26:07|20524.9
00:26:08|20526.47
00:26:10|20526.47
00:26:11|20526.47
00:26:12|20526.22
00:26:13|20526.22
00:26:15|20526.22
00:26:16|20526.22
00:26:16|20526.22
00:26:17|20526.22
00:26:19|20526.22
00:26:19|20526.22
00:26:21|20526.22
00:26:21|20526.22
00:26:23|20526.22
00:26:24|20526.22
00:26:24|20526.22
00:26:26|20526.22
00:26:26|20526.22
00:26:28|20526.22
00:26:28|20526.22
00:26:29|20526.22
00:26:30|20526.22
00:26:32|20526.22
00:26:33|20526.22
00:26:34|20526.22
00:26:35|20526.22
00:26:36|20526.22
00:26:37|20526.22
00:26:38|20526.22
00:26:39|20526.22
00:26:40|20523.1
00:26:41|20520.97
00:26:42|20520.97
00:26:43|20520.97
00:26:44|20520.97
00:26:45|20520.97
00:26:46|20520.97
00:26:47|20520.97
00:26:49|20520.97
00:26:50|20520.97
00:26:50|20520.97
00:26:51|20520.97
00:26:52|20520.97
00:26:53|20520.97
00:26:54|20520.97
00:26:55|20520.97
00:26:56|20520.97
00:26:57|20520.97
00:26:59|20520.97
00:26:59|20520.97
00:27:01|20520.97
00:27:02|20512.96
00:27:02|20512.96
00:27:03|20512.96
00:27:05|20512.96
00:27:05|20512.96
00:27:06|20512.96
00:27:07|20515.25
00:27:08|20515.25
00:27:09|20515.25
00:27:11|20515.25
00:27:13|20515.25
00:27:14|20520.02
00:27:15|20520.02
00:27:16|20520.02
00:27:16|20520.02
00:27:18|20520.02
00:27:19|20520.02
00:27:20|20520.09
00:27:21|20520.09
00:27:22|20520.09
00:27:22|20520.09
00:27:24|20520.09
00:27:25|20520.09
00:27:26|20517.35
00:27:27|20517.35
00:27:28|20519.01
00:27:29|20519.01
00:27:29|20519.01
00:27:31|20519.01
00:27:32|20519.01
00:27:32|20516.91
00:27:34|20516.91
00:27:35|20516.91
00:27:36|20516.91
00:27:36|20516.91
00:27:38|20516.91
00:27:39|20516.91
00:27:40|20518.75
00:27:41|20518.75
00:27:42|20520.23
00:27:43|20520.23
00:27:45|20520.23
00:27:45|20520.23
00:27:47|20520.23
00:27:48|20520.23
00:27:49|20520.23
00:27:50|20520.23
00:27:51|20520.23
00:27:52|20520.23
00:27:53|20517.92
00:27:54|20517.92
00:27:54|20517.92
00:27:56|20517.92
00:27:56|20517.92
00:27:58|20517.92
00:27:59|20516.78
00:28:00|20516.81
00:28:01|20519.31
00:28:02|20519.31
00:28:03|20519.32
00:28:04|20519.32
00:28:05|20519.32
00:28:06|20519.32
00:28:07|20519.32
00:28:08|20519.32
00:28:09|20519.32
00:28:10|20519.32
00:28:11|20519.32
00:28:12|20519.32
00:28:13|20519.14
00:28:14|20519.14
00:28:15|20513.65
00:28:16|20513.65
00:28:17|20513.65
00:28:18|20513.65
00:28:19|20513.65
00:28:20|20513.65
00:28:21|20513.65
00:28:22|20513.65
00:28:24|20513.65
00:28:24|20513.65
00:28:26|20513.65
00:28:27|20504.91
00:28:28|20507.32
00:28:29|20510.58
00:28:31|20510.58
00:28:31|20510.58
00:28:32|20510.58
00:28:33|20510.58
00:28:34|20510.58
00:28:35|20510.58
00:28:36|20510.58
00:28:37|20510.58
00:28:38|20510.58
00:28:39|20510.58
00:28:40|20510.58
00:28:41|20510.58
00:28:42|20510.58
00:28:43|20510.58
00:28:44|20510.58
00:28:45|20510.58
00:28:46|20510.58
00:28:47|20510.58
00:28:48|20510.58
00:28:49|20515.
00:28:50|20515.
00:28:51|20515.
00:28:52|20519.33
00:28:54|20512.42
00:28:55|20506.91
00:28:56|20506.91
00:28:57|20511.62
00:28:58|20511.62
00:28:59|20511.62
00:29:00|20511.62
00:29:01|20511.62
00:29:02|20511.62
00:29:04|20506.02
00:29:05|20506.02
00:29:05|20506.02
00:29:06|20506.02
00:29:08|20506.03
00:29:08|20506.03
00:29:10|20506.03
00:29:11|20506.03
00:29:12|20506.03
00:29:13|20500.73
00:29:14|20500.
00:29:16|20498.97
00:29:17|20498.97
00:29:17|20498.97
00:29:19|20498.97
00:29:19|20498.97
00:29:21|20498.97
00:29:21|20501.31
00:29:23|20501.31
00:29:24|20501.31
00:29:25|20501.31
00:29:26|20501.31
00:29:27|20501.31
00:29:28|20501.31
00:29:28|20501.31
00:29:29|20501.31
00:29:31|20501.31
00:29:32|20501.31
00:29:32|20502.17
00:29:34|20497.42
00:29:35|20497.42
00:29:36|20497.42
00:29:37|20497.42
00:29:38|20497.42
00:29:39|20497.42
00:29:40|20499.53
00:29:41|20499.53
00:29:42|20499.53
00:29:43|20499.53
00:29:45|20499.53
00:29:45|20499.53
00:29:46|20498.4
00:29:48|20498.4
00:29:48|20498.4
00:29:49|20498.4
00:29:50|20498.4
00:29:51|20498.4
00:29:52|20498.4
00:29:54|20498.4
00:29:54|20501.45
00:29:56|20501.45
00:29:56|20501.45
00:29:57|20501.45
00:29:58|20501.45
00:29:59|20501.45
00:30:00|20498.4
00:30:02|20498.53
00:30:03|20498.56
00:30:04|20501.51
00:30:05|20502.77
00:30:06|20502.77
00:30:08|20502.77
00:30:08|20507.06
00:30:09|20507.06
00:30:11|20507.06
00:30:11|20510.35
00:30:12|20514.7
00:30:13|20517.17
00:30:14|20517.67
00:30:15|20517.67
00:30:17|20517.67
00:30:18|20519.68
00:30:19|20519.68
00:30:20|20515.63
00:30:21|20515.63
00:30:22|20515.63
00:30:23|20515.63
00:30:24|20515.63
00:30:27|20509.47
00:30:27|20509.47
00:30:28|20513.7
00:30:30|20513.7
00:30:30|20513.7
00:30:31|20512.88
00:30:32|20512.88
00:30:33|20512.88
00:30:34|20512.88
00:30:35|20512.88
00:30:36|20512.88
00:30:37|20512.88
00:30:38|20512.88
00:30:39|20512.88
00:30:40|20512.88
00:30:41|20512.65
00:30:42|20512.65
00:30:43|20512.65
00:30:44|20512.65
00:30:45|20512.65
00:30:46|20512.65
00:30:47|20512.65
00:30:48|20512.65
00:30:49|20512.65
00:30:50|20512.65
00:30:51|20512.65
00:30:52|20510.86
00:30:54|20510.86
00:30:55|20508.3
00:30:56|20508.3
00:30:57|20508.3
00:30:58|20508.3
00:30:59|20508.3
00:31:00|20509.12
00:31:01|20509.12
00:31:02|20509.12
00:31:03|20509.12
00:31:04|20509.12
00:31:05|20512.53
00:31:06|20512.53
00:31:07|20512.53
00:31:08|20512.53
00:31:09|20512.53
00:31:10|20512.53
00:31:11|20512.53
00:31:12|20512.53
00:31:13|20512.53
00:31:14|20514.14
00:31:16|20517.54
00:31:16|20517.54
00:31:17|20515.7
00:31:19|20514.67
00:31:20|20514.67
00:31:21|20514.67
00:31:22|20514.67
00:31:23|20514.67
00:31:24|20514.67
00:31:25|20514.67
00:31:25|20517.55
00:31:27|20517.54
00:31:27|20517.54
00:31:29|20517.54
00:31:29|20517.54
00:31:31|20517.7
00:31:32|20517.7
00:31:33|20517.7
00:31:33|20517.7
00:31:35|20517.7
00:31:36|20517.7
00:31:36|20518.3
00:31:38|20517.55
00:31:38|20517.45
00:31:40|20517.45
00:31:40|20517.45
00:31:42|20517.45
00:31:43|20516.26
00:31:44|20516.26
00:31:44|20516.26
00:31:45|20516.26
00:31:47|20516.26
00:31:48|20516.26
00:31:49|20516.26
00:31:50|20516.26
00:31:51|20510.33
00:31:53|20505.7
00:31:53|20505.7
00:31:54|20507.08
00:31:55|20504.89
00:31:56|20504.89
00:31:57|20504.89
00:31:58|20504.89
00:31:59|20504.89
00:32:00|20504.89
00:32:01|20504.89
00:32:02|20502.14
00:32:03|20504.03
00:32:04|20504.73
00:32:05|20504.73
00:32:06|20504.73
00:32:07|20504.73
00:32:08|20504.73
00:32:09|20504.73
00:32:10|20510.58
00:32:11|20510.58
00:32:12|20513.29
00:32:13|20513.29
00:32:14|20513.29
00:32:16|20515.14
00:32:17|20511.35
00:32:18|20511.35
00:32:20|20511.35
00:32:21|20511.35
00:32:21|20511.35
00:32:23|20513.21
00:32:24|20513.21
00:32:25|20513.21
00:32:26|20513.21
00:32:27|20513.21
00:32:29|20513.21
00:32:29|20513.21
00:32:31|20513.21
00:32:32|20513.21
00:32:33|20513.21
00:32:34|20513.21
00:32:35|20513.21
00:32:36|20513.21
00:32:37|20513.21
00:32:39|20511.39
00:32:39|20511.39
00:32:40|20506.05
00:32:41|20506.05
00:32:42|20506.05
00:32:43|20506.05
00:32:44|20506.05
00:32:45|20506.05
00:32:47|20506.05
00:32:47|20506.05
00:32:49|20506.05
00:32:49|20506.05
00:32:51|20506.05
00:32:51|20506.05
00:32:52|20506.05
00:32:54|20506.05
00:32:55|20506.05
00:32:56|20506.05
00:32:57|20506.05
00:32:57|20506.05
00:32:59|20506.05
00:33:00|20506.05
00:33:01|20506.05
00:33:02|20501.03
00:33:03|20501.03
00:33:04|20501.03
00:33:04|20501.03
00:33:05|20501.03
00:33:07|20501.03
00:33:08|20501.03
00:33:08|20501.03
00:33:10|20501.03
00:33:11|20501.03
00:33:12|20501.03
00:33:13|20501.03
00:33:14|20501.03
00:33:14|20501.03
00:33:15|20501.03
00:33:16|20501.03
00:33:18|20501.03
00:33:19|20501.03
00:33:20|20501.03
00:33:22|20501.03
00:33:23|20501.03
00:33:23|20501.03
00:33:24|20501.03
00:33:25|20501.03
00:33:26|20501.03
00:33:28|20501.03
00:33:29|20501.03
00:33:30|20501.03
00:33:30|20501.03
00:33:32|20501.03
00:33:33|20501.03
00:33:34|20498.8
00:33:35|20498.8
00:33:36|20498.8
00:33:37|20498.8
00:33:37|20498.8
00:33:39|20498.8
00:33:39|20498.8
00:33:41|20498.8
00:33:42|20498.8
00:33:42|20498.8
00:33:44|20498.8
00:33:45|20498.8
00:33:46|20498.8
00:33:48|20498.8
00:33:48|20498.8
00:33:50|20498.8
00:33:50|20498.8
00:33:52|20498.8
00:33:52|20498.8
00:33:54|20498.8
00:33:55|20498.8
00:33:56|20498.8
00:33:57|20498.8
00:33:58|20498.8
00:33:59|20498.8
00:34:00|20498.8
00:34:01|20498.8
00:34:02|20498.8
00:34:03|20501.53
00:34:04|20501.53
00:34:05|20501.53
00:34:06|20501.53
00:34:08|20501.53
00:34:08|20501.53
00:34:09|20501.53
00:34:10|20501.53
00:34:11|20501.53
00:34:13|20501.53
00:34:14|20501.53
00:34:15|20501.53
00:34:16|20501.53
00:34:16|20501.53
00:34:17|20501.53
00:34:19|20501.79
00:34:20|20505.11
00:34:21|20507.33
00:34:22|20507.33
00:34:24|20507.33
00:34:24|20507.33
00:34:26|20507.33
00:34:27|20507.33
00:34:28|20507.33
00:34:28|20507.33
00:34:30|20507.32
00:34:31|20507.32
00:34:32|20507.32
00:34:33|20507.32
00:34:34|20507.32
00:34:34|20507.32
00:34:35|20507.32
00:34:36|20507.32
00:34:38|20507.32
00:34:39|20501.41
00:34:40|20501.41
00:34:41|20501.41
00:34:42|20501.41
00:34:43|20501.41
00:34:44|20501.41
00:34:45|20501.41
00:34:46|20501.41
00:34:47|20501.41
00:34:48|20501.41
00:34:49|20501.41
00:34:50|20501.41
00:34:51|20501.41
00:34:52|20501.41
00:34:53|20501.41
00:34:54|20501.41
00:34:55|20495.12
00:34:56|20495.12
00:34:57|20495.12
00:34:58|20495.12
00:34:59|20495.12
00:35:00|20495.12
00:35:01|20495.12
00:35:02|20495.12
00:35:03|20495.12
00:35:04|20495.12
00:35:05|20495.12
00:35:06|20495.12
00:35:07|20495.12
00:35:08|20495.12
00:35:09|20495.12
00:35:10|20493.41
00:35:11|20493.41
00:35:12|20493.41
00:35:13|20493.41
00:35:14|20495.01
00:35:15|20495.01
00:35:16|20495.01
00:35:17|20495.01
00:35:18|20493.01
00:35:19|20493.01
00:35:20|20493.01
00:35:22|20493.01
00:35:23|20493.01
00:35:23|20493.01
00:35:24|20489.76
00:35:25|20494.03
00:35:27|20494.03
00:35:27|20494.03
00:35:29|20494.03
00:35:30|20494.12
00:35:31|20494.12
00:35:33|20494.12
00:35:34|20494.12
00:35:34|20494.12
00:35:35|20494.12
00:35:37|20494.12
00:35:38|20494.12
00:35:39|20494.12
00:35:40|20494.12
00:35:41|20494.12
00:35:42|20494.12
00:35:43|20494.12
00:35:43|20494.12
00:35:45|20494.12
00:35:46|20494.12
00:35:47|20494.12
00:35:47|20496.64
00:35:48|20496.64
00:35:50|20495.56
00:35:51|20495.56
00:35:52|20495.56
00:35:52|20495.56
00:35:53|20495.56
00:35:55|20495.56
00:35:56|20498.45
00:35:57|20498.45
00:35:57|20498.45
00:35:59|20498.45
00:35:59|20498.45
00:36:01|20498.45
00:36:02|20498.45
00:36:03|20498.45
00:36:04|20497.31
00:36:05|20497.31
00:36:06|20497.31
00:36:07|20498.45
00:36:08|20498.45
00:36:09|20498.45
00:36:10|20498.45
00:36:11|20498.45
00:36:12|20498.45
00:36:13|20498.45
00:36:14|20498.45
00:36:15|20498.45
00:36:16|20498.45
00:36:17|20498.45
00:36:18|20498.45
00:36:19|20498.45
00:36:20|20498.45
00:36:21|20503.16
00:36:22|20504.15
00:36:23|20504.15
00:36:24|20504.15
00:36:25|20504.15
00:36:26|20504.15
00:36:27|20504.13
00:36:28|20504.13
00:36:29|20504.13
00:36:31|20504.13
00:36:32|20504.13
00:36:33|20504.13
00:36:33|20503.05
00:36:35|20503.05
00:36:35|20503.05
00:36:36|20503.05
00:36:37|20503.05
00:36:39|20503.05
00:36:39|20503.05
00:36:40|20505.56
00:36:41|20513.7
00:36:43|20513.7
00:36:43|20513.7
00:36:44|20513.7
00:36:45|20510.92
00:36:47|20510.93
00:36:47|20510.93
00:36:48|20510.93
00:36:50|20510.93
00:36:50|20510.93
00:36:52|20510.93
00:36:52|20510.93
00:36:53|20510.93
00:36:54|20510.93
00:36:55|20510.93
00:36:56|20510.93
00:36:57|20510.93
00:36:59|20508.1
00:36:59|20508.1
00:37:01|20508.1
00:37:01|20508.1
00:37:03|20508.1
00:37:04|20508.1
00:37:04|20508.1
00:37:06|20508.1
00:37:06|20508.1
00:37:07|20508.1
00:37:08|20508.1
00:37:09|20512.13
00:37:10|20512.13
00:37:12|20512.13
00:37:12|20513.38
00:37:14|20519.98
00:37:14|20517.81
00:37:15|20517.81
00:37:16|20517.81
00:37:17|20517.81
00:37:19|20519.02
00:37:20|20519.02
00:37:21|20519.02
00:37:23|20520.94
00:37:23|20520.94
00:37:25|20520.94
00:37:25|20520.94
00:37:26|20520.94
00:37:27|20526.1
00:37:28|20525.39
00:37:30|20525.38
00:37:31|20525.38
00:37:31|20525.38
00:37:32|20525.39
00:37:33|20528.47
00:37:35|20528.47
00:37:35|20528.47
00:37:37|20528.47
00:37:38|20527.44
00:37:39|20527.44
00:37:40|20527.44
00:37:41|20527.44
00:37:42|20527.44
00:37:43|20527.44
00:37:44|20527.44
00:37:45|20521.03
00:37:46|20521.03
00:37:47|20520.88
00:37:48|20523.26
00:37:49|20523.26
00:37:50|20523.26
00:37:51|20524.3
00:37:52|20524.3
00:37:53|20524.3
00:37:54|20524.3
00:37:56|20524.3
00:37:57|20524.3
00:37:58|20521.72
00:37:59|20521.73
00:37:59|20521.73
00:38:00|20521.73
00:38:01|20521.73
00:38:03|20526.56
00:38:03|20526.17
00:38:04|20526.17
00:38:06|20526.17
00:38:06|20526.17
00:38:07|20523.31
00:38:08|20523.31
00:38:09|20523.31
00:38:10|20521.24
00:38:11|20521.24
00:38:12|20521.24
00:38:13|20521.24
00:38:14|20521.24
00:38:16|20521.24
00:38:16|20521.24
00:38:18|20521.24
00:38:18|20521.24
00:38:19|20521.24
00:38:20|20521.24
00:38:22|20521.24
00:38:23|20521.24
00:38:24|20521.24
00:38:25|20520.96
00:38:27|20519.2
00:38:27|20519.2
00:38:29|20520.47
00:38:30|20522.52
00:38:30|20522.52
00:38:31|20522.52
00:38:33|20526.03
00:38:34|20526.03
00:38:35|20526.03
00:38:36|20526.03
00:38:37|20525.87
00:38:38|20525.87
00:38:39|20525.87
00:38:40|20525.87
00:38:41|20525.87
00:38:42|20525.87
00:38:43|20525.87
00:38:44|20525.87
00:38:45|20525.87
00:38:46|20525.87
00:38:47|20528.39
00:38:48|20528.39
00:38:49|20528.39
00:38:50|20528.39
00:38:51|20528.39
00:38:52|20528.39
00:38:53|20528.39
00:38:54|20528.39
00:38:55|20530.51
00:38:56|20537.84
00:38:57|20537.85
00:38:58|20537.85
00:38:59|20537.85
00:39:00|20537.85
00:39:01|20537.85
00:39:02|20537.85
00:39:03|20538.57
00:39:04|20538.57
00:39:05|20538.57
00:39:06|20538.57
00:39:07|20538.57
00:39:08|20537.99
00:39:09|20537.17
00:39:10|20535.83
00:39:11|20535.83
00:39:12|20535.83
00:39:13|20535.83
00:39:14|20535.83
00:39:15|20537.94
00:39:16|20537.93
00:39:17|20537.93
00:39:18|20535.76
00:39:19|20533.05
00:39:20|20533.05
00:39:21|20533.05
00:39:22|20533.05
00:39:23|20533.05
00:39:25|20523.58
00:39:25|20523.58
00:39:27|20525.07
00:39:28|20525.07
00:39:29|20525.07
00:39:29|20525.07
00:39:31|20525.07
00:39:31|20525.72
00:39:33|20525.72
00:39:33|20525.72
00:39:34|20525.72
00:39:36|20525.72
00:39:36|20525.72
00:39:38|20525.72
00:39:38|20525.72
00:39:39|20525.72
00:39:40|20525.72
00:39:41|20525.99
00:39:42|20525.99
00:39:44|20525.99
00:39:45|20525.99
00:39:46|20525.99
00:39:47|20525.99
00:39:48|20522.4
00:39:49|20522.4
00:39:50|20522.4
00:39:51|20522.4
00:39:52|20522.4
00:39:53|20522.4
00:39:54|20522.4
00:39:54|20522.4
00:39:55|20528.44
00:39:57|20526.68
00:39:57|20528.42
00:39:58|20528.42
00:40:00|20528.42
00:40:01|20528.42
00:40:02|20532.14
00:40:02|20532.14
00:40:03|20532.14
00:40:04|20532.14
00:40:05|20532.14
00:40:06|20531.12
00:40:08|20531.12
00:40:08|20531.12
00:40:10|20531.12
00:40:11|20531.12
00:40:11|20531.12
00:40:13|20531.12
00:40:14|20531.12
00:40:14|20531.12
00:40:16|20531.12
00:40:17|20531.12
00:40:18|20531.12
00:40:18|20531.12
00:40:20|20531.12
00:40:20|20531.12
00:40:22|20531.12
00:40:22|20531.12
00:40:24|20531.12
00:40:25|20531.12
00:40:26|20531.12
00:40:27|20531.12
00:40:29|20524.68
00:40:29|20524.68
00:40:31|20524.68
00:40:31|20524.68
00:40:33|20524.68
00:40:34|20524.68
00:40:34|20524.68
00:40:35|20524.68
00:40:36|20524.68
00:40:37|20524.68
00:40:38|20524.68
00:40:39|20522.3
00:40:40|20522.3
00:40:41|20521.52
00:40:42|20521.52
00:40:44|20525.19
00:40:44|20524.1
00:40:45|20524.11
00:40:46|20524.11
00:40:48|20524.11
00:40:49|20524.11
00:40:50|20524.11
00:40:51|20524.11
00:40:52|20524.11
00:40:53|20524.11
00:40:54|20524.11
00:40:55|20524.11
00:40:56|20524.1
00:40:57|20524.1
00:40:58|20524.09
00:40:59|20524.95
00:41:00|20524.95
00:41:01|20524.95
00:41:02|20524.95
00:41:03|20529.7
00:41:04|20532.54
00:41:05|20532.54
00:41:06|20532.54
00:41:07|20529.11
00:41:08|20529.11
00:41:09|20529.19
00:41:10|20531.78
00:41:11|20531.78
00:41:12|20534.63
00:41:13|20537.44
00:41:14|20537.44
00:41:15|20537.44
00:41:16|20537.44
00:41:17|20537.44
00:41:18|20537.44
00:41:19|20543.08
00:41:20|20541.56
00:41:21|20541.56
00:41:22|20541.56
00:41:23|20540.24
00:41:24|20540.24
00:41:26|20540.24
00:41:27|20540.24
00:41:28|20540.24
00:41:29|20540.24
00:41:31|20540.24
00:41:31|20540.24
00:41:32|20538.31
00:41:33|20538.31
00:41:35|20541.12
00:41:36|20541.12
00:41:37|20541.12
00:41:38|20541.12
00:41:39|20541.12
00:41:40|20541.12
00:41:41|20543.66
00:41:42|20543.66
00:41:43|20543.66
00:41:43|20543.12
00:41:44|20543.12
00:41:45|20543.12
00:41:47|20543.12
00:41:48|20543.12
00:41:49|20543.12
00:41:50|20543.12
00:41:51|20543.12
00:41:51|20543.12
00:41:53|20543.12
00:41:53|20543.12
00:41:54|20543.12
00:41:55|20543.12
00:41:57|20543.12
00:41:58|20543.12
00:41:58|20543.12
00:41:59|20541.72
00:42:01|20543.39
00:42:01|20551.85
00:42:03|20551.85
00:42:03|20550.69
00:42:04|20550.36
00:42:06|20550.36
00:42:06|20550.36
00:42:07|20544.72
00:42:08|20544.72
00:42:09|20544.72
00:42:10|20544.72
00:42:11|20544.72
00:42:12|20544.72
00:42:13|20544.31
00:42:14|20544.31
00:42:15|20544.31
00:42:16|20544.31
00:42:17|20544.31
00:42:18|20544.31
00:42:19|20544.31
00:42:21|20544.31
00:42:21|20544.31
00:42:22|20544.31
00:42:23|20544.31
00:42:25|20544.31
00:42:26|20544.31
00:42:28|20544.31
00:42:28|20544.31
00:42:29|20544.31
00:42:30|20544.31
00:42:32|20544.31
00:42:33|20544.31
00:42:33|20544.31
00:42:34|20544.31
00:42:36|20539.35
00:42:36|20539.35
00:42:38|20539.35
00:42:39|20539.35
00:42:41|20539.35
00:42:42|20539.35
00:42:43|20539.35
00:42:43|20539.35
00:42:45|20539.35
00:42:46|20539.35
00:42:47|20539.35
00:42:47|20539.35
00:42:48|20539.35
00:42:49|20539.35
00:42:50|20539.35
00:42:52|20539.35
00:42:53|20539.35
00:42:53|20539.35
00:42:54|20541.5
00:42:56|20541.5
00:42:56|20542.94
00:42:57|20542.94
00:42:58|20542.94
00:43:00|20542.94
00:43:00|20542.94
00:43:02|20542.94
00:43:02|20542.94
00:43:03|20542.94
00:43:04|20542.94
00:43:06|20542.94
00:43:07|20542.94
00:43:08|20542.94
00:43:09|20542.94
00:43:10|20542.94
00:43:11|20542.94
00:43:12|20542.94
00:43:13|20542.94
00:43:14|20542.94
00:43:15|20542.94
00:43:16|20542.94
00:43:17|20542.94
00:43:18|20542.94
00:43:20|20542.94
00:43:20|20541.59
00:43:21|20541.59
00:43:22|20541.59
00:43:23|20541.59
00:43:24|20541.59
00:43:25|20541.59
00:43:27|20541.59
00:43:29|20541.59
00:43:29|20541.59
00:43:30|20541.59
00:43:32|20541.59
00:43:33|20541.59
00:43:34|20541.59
00:43:35|20541.59
00:43:36|20541.59
00:43:37|20541.59
00:43:38|20541.59
00:43:39|20541.59
00:43:40|20541.59
00:43:41|20540.9
00:43:42|20544.82
00:43:43|20544.82
00:43:44|20547.63
00:43:45|20547.63
00:43:46|20547.63
00:43:47|20547.63
00:43:48|20547.63
00:43:49|20547.63
00:43:50|20547.63
00:43:51|20547.63
00:43:52|20547.63
00:43:53|20547.63
00:43:54|20547.63
00:43:55|20547.63
00:43:56|20547.63
00:43:57|20547.63
00:43:58|20547.63
00:43:59|20547.63
00:44:00|20547.63
00:44:01|20547.63
00:44:02|20547.63
00:44:03|20547.63
00:44:04|20547.63
00:44:06|20547.63
00:44:06|20547.63
00:44:08|20547.63
00:44:08|20547.64
00:44:09|20551.04
00:44:10|20549.57
00:44:11|20549.57
00:44:12|20546.75
00:44:13|20545.03
00:44:14|20546.02
00:44:15|20546.02
00:44:17|20546.02
00:44:17|20546.02
00:44:18|20546.02
00:44:19|20546.02
00:44:20|20546.02
00:44:21|20546.02
00:44:22|20546.02
00:44:24|20546.02
00:44:24|20546.02
00:44:26|20546.02
00:44:26|20546.02
00:44:27|20546.02
00:44:29|20540.07
00:44:30|20540.07
00:44:32|20540.07
00:44:33|20540.07
00:44:33|20540.07
00:44:34|20540.07
00:44:35|20540.07
00:44:36|20540.07
00:44:37|20540.07
00:44:38|20535.95
00:44:39|20535.95
00:44:40|20535.95
00:44:41|20533.65
00:44:42|20533.65
00:44:43|20533.65
00:44:44|20533.65
00:44:45|20533.65
00:44:46|20533.65
00:44:47|20533.65
00:44:48|20533.65
00:44:49|20533.65
00:44:50|20533.65
00:44:51|20533.65
00:44:52|20533.65
00:44:53|20533.65
00:44:54|20533.65
00:44:55|20533.65
00:44:56|20533.65
00:44:57|20533.65
00:44:58|20533.65
00:44:59|20533.65
00:45:00|20533.65
00:45:01|20533.65
00:45:02|20533.65
00:45:03|20537.01
00:45:04|20537.01
00:45:05|20537.01
00:45:06|20539.83
00:45:07|20539.83
00:45:08|20539.83
00:45:09|20539.84
00:45:10|20539.84
00:45:11|20541.81
00:45:12|20541.81
00:45:13|20541.81
00:45:14|20541.81
00:45:15|20541.81
00:45:16|20541.81
00:45:17|20541.81
00:45:18|20541.81
00:45:19|20541.81
00:45:20|20541.81
00:45:21|20541.81
00:45:22|20541.81
00:45:23|20541.81
00:45:24|20541.81
00:45:25|20541.81
00:45:26|20541.81
00:45:27|20541.81
00:45:28|20541.81
00:45:29|20541.81
00:45:30|20541.81
00:45:32|20538.72
00:45:33|20538.72
00:45:34|20538.72
00:45:35|20538.72
00:45:36|20538.72
00:45:37|20538.72
00:45:38|20538.72
00:45:39|20537.94
00:45:40|20537.94
00:45:41|20537.94
00:45:42|20537.94
00:45:43|20537.94
00:45:44|20537.94
00:45:45|20537.94
00:45:46|20537.94
00:45:47|20537.94
00:45:48|20541.98
00:45:49|20541.98
00:45:50|20541.99
00:45:51|20541.99
00:45:52|20541.99
00:45:53|20541.99
00:45:54|20541.99
00:45:55|20541.99
00:45:56|20541.99
00:45:57|20541.99
00:45:58|20541.99
00:45:59|20541.99
00:46:00|20541.99
00:46:01|20541.99
00:46:02|20541.99
00:46:03|20541.99
00:46:04|20541.99
00:46:05|20541.99
00:46:07|20546.03
00:46:07|20548.33
00:46:08|20548.33
00:46:09|20548.33
00:46:10|20548.33
00:46:11|20548.33
00:46:12|20548.33
00:46:13|20548.33
00:46:14|20550.96
00:46:15|20550.96
00:46:16|20550.97
00:46:17|20550.97
00:46:18|20550.97
00:46:19|20549.77
00:46:20|20549.77
00:46:22|20549.77
00:46:22|20549.77
00:46:23|20549.77
00:46:24|20549.77
00:46:25|20549.77
00:46:26|20549.77
00:46:27|20549.78
00:46:28|20549.78
00:46:30|20549.78
00:46:32|20549.78
00:46:33|20549.78
00:46:34|20554.85
00:46:36|20554.85
00:46:36|20551.75
00:46:37|20551.75
00:46:38|20551.75
00:46:40|20551.75
00:46:40|20551.75
00:46:41|20551.75
00:46:42|20553.04
00:46:43|20553.04
00:46:45|20553.04
00:46:45|20553.04
00:46:46|20553.04
00:46:47|20553.04
00:46:48|20553.04
00:46:49|20553.04
00:46:50|20553.04
00:46:51|20553.04
00:46:52|20553.04
00:46:53|20553.04
00:46:54|20553.04
00:46:56|20553.04
00:46:56|20553.04
00:46:57|20553.04
00:46:58|20553.04
00:46:59|20551.83
00:47:00|20551.83
00:47:01|20551.83
00:47:02|20551.83
00:47:03|20551.83
00:47:04|20551.83
00:47:05|20551.83
00:47:06|20551.83
00:47:07|20551.83
00:47:08|20551.83
00:47:09|20551.83
00:47:10|20551.83
00:47:11|20551.83
00:47:12|20551.83
00:47:13|20555.46
00:47:14|20565.49
00:47:15|20570.17
00:47:16|20569.4
00:47:17|20570.66
00:47:18|20560.83
00:47:19|20560.83
00:47:20|20554.03
00:47:21|20554.03
00:47:22|20554.03
00:47:23|20554.03
00:47:24|20554.03
00:47:25|20554.03
00:47:26|20554.03
00:47:27|20548.54
00:47:29|20549.39
00:47:30|20553.18
00:47:32|20553.18
00:47:32|20553.18
00:47:33|20553.18
00:47:34|20553.18
00:47:35|20553.18
00:47:36|20553.18
00:47:37|20553.18
00:47:38|20553.18
00:47:39|20553.18
00:47:40|20553.18
00:47:41|20553.18
00:47:42|20552.24
00:47:43|20552.24
00:47:44|20552.54
00:47:45|20552.54
00:47:46|20552.54
00:47:47|20552.54
00:47:48|20550.47
00:47:50|20550.47
00:47:51|20550.47
00:47:52|20550.32
00:47:53|20550.32
00:47:54|20550.32
00:47:55|20550.32
00:47:56|20550.32
00:47:57|20550.32
00:47:58|20542.59
00:47:58|20542.59
00:48:00|20542.59
00:48:01|20542.59
00:48:02|20542.59
00:48:03|20542.59
00:48:04|20542.59
00:48:05|20542.59
00:48:05|20547.37
00:48:06|20547.37
00:48:07|20547.37
00:48:08|20547.37
00:48:10|20547.37
00:48:10|20547.36
00:48:11|20547.04
00:48:13|20547.04
00:48:14|20547.04
00:48:15|20547.04
00:48:16|20547.04
00:48:17|20547.04
00:48:18|20547.04
00:48:18|20548.01
00:48:20|20548.01
00:48:20|20548.01
00:48:21|20548.01
00:48:22|20548.01
00:48:24|20548.01
00:48:25|20548.01
00:48:26|20548.01
00:48:26|20548.01
00:48:27|20548.01
00:48:29|20548.01
00:48:30|20548.01
00:48:31|20548.01
00:48:33|20548.01
00:48:33|20548.01
00:48:34|20548.01
00:48:35|20548.01
00:48:37|20548.01
00:48:38|20548.01
00:48:39|20548.01
00:48:40|20548.01
00:48:41|20548.01
00:48:42|20548.01
00:48:43|20548.01
00:48:43|20548.01
00:48:45|20548.01
00:48:46|20548.01
00:48:47|20548.01
00:48:48|20545.29
00:48:49|20545.29
00:48:50|20545.29
00:48:51|20545.29
00:48:52|20545.29
00:48:53|20545.29
00:48:54|20545.29
00:48:55|20545.29
00:48:56|20545.29
00:48:57|20545.29
00:48:58|20545.29
00:48:59|20545.29
00:49:00|20545.29
00:49:01|20545.29
00:49:02|20545.29
00:49:03|20527.3
00:49:04|20527.3
00:49:05|20527.3
00:49:06|20527.3
00:49:07|20527.3
00:49:08|20532.42
00:49:09|20532.42
00:49:10|20532.42
00:49:11|20532.42
00:49:12|20532.42
00:49:13|20532.24
00:49:14|20530.62
00:49:15|20522.97
00:49:16|20523.42
00:49:17|20523.46
00:49:18|20524.5
00:49:19|20524.5
00:49:20|20524.5
00:49:21|20524.5
00:49:22|20524.5
00:49:23|20524.5
00:49:24|20524.5
00:49:25|20524.5
00:49:26|20524.5
00:49:27|20524.5
00:49:29|20524.5
00:49:30|20524.5
00:49:31|20524.5
00:49:31|20524.5
00:49:33|20524.5
00:49:35|20524.5
00:49:36|20524.5
00:49:38|20524.5
00:49:39|20524.5
00:49:39|20524.5
00:49:41|20524.5
00:49:42|20524.5
00:49:43|20524.5
00:49:44|20524.5
00:49:45|20524.5
00:49:45|20524.5
00:49:46|20524.5
00:49:47|20524.5
00:49:49|20524.5
00:49:49|20524.5
00:49:50|20524.5
00:49:51|20523.35
00:49:53|20523.35
00:49:53|20522.94
00:49:55|20522.76
00:49:55|20521.71
00:49:56|20521.71
00:49:57|20521.73
00:49:58|20522.64
00:50:00|20520.65
00:50:01|20520.65
00:50:02|20522.75
00:50:02|20522.75
00:50:03|20522.75
00:50:05|20522.75
00:50:06|20522.75
00:50:06|20523.58
00:50:08|20526.87
00:50:08|20526.87
00:50:10|20528.
00:50:11|20525.55
00:50:11|20524.88
00:50:13|20524.68
00:50:14|20524.88
00:50:15|20519.63
00:50:16|20520.91
00:50:18|20522.02
00:50:19|20522.02
00:50:19|20522.02
00:50:21|20522.02
00:50:21|20522.02
00:50:22|20522.02
00:50:23|20519.53
00:50:24|20519.53
00:50:25|20519.53
00:50:27|20519.53
00:50:27|20522.51
00:50:29|20520.63
00:50:29|20524.65
00:50:31|20523.53
00:50:33|20519.52
00:50:34|20519.52
00:50:36|20519.52
00:50:37|20519.52
00:50:38|20519.52
00:50:39|20517.26
00:50:40|20515.12
00:50:40|20515.12
00:50:42|20515.12
00:50:43|20515.12
00:50:44|20515.12
00:50:45|20515.12
00:50:45|20515.12
00:50:47|20520.74
00:50:48|20520.74
00:50:49|20520.74
00:50:50|20520.74
00:50:50|20520.74
00:50:52|20520.74
00:50:53|20520.74
00:50:54|20520.74
00:50:55|20520.74
00:50:56|20520.74
00:50:56|20520.74
00:50:58|20520.74
00:50:59|20528.41
00:51:00|20529.39
00:51:01|20529.39
00:51:02|20529.39
00:51:03|20529.39
00:51:03|20530.78
00:51:05|20530.78
00:51:06|20530.78
00:51:07|20530.78
00:51:08|20532.54
00:51:10|20532.54
00:51:10|20532.54
00:51:11|20532.54
00:51:12|20532.54
00:51:13|20532.54
00:51:14|20532.54
00:51:15|20531.62
00:51:16|20534.37
00:51:17|20534.37
00:51:18|20534.37
00:51:19|20534.37
00:51:20|20534.37
00:51:21|20534.36
00:51:22|20534.36
00:51:23|20534.36
00:51:24|20534.36
00:51:25|20534.36
00:51:26|20534.36
00:51:27|20534.36
00:51:28|20534.36
00:51:29|20534.36
00:51:30|20534.36
00:51:31|20534.36
00:51:32|20532.04
00:51:34|20532.04
00:51:35|20532.04
00:51:36|20532.04
00:51:37|20532.04
00:51:38|20532.04
00:51:39|20532.04
00:51:40|20532.04
00:51:41|20532.04
00:51:42|20532.04
00:51:44|20530.99
00:51:44|20530.99
00:51:45|20530.99
00:51:46|20530.99
00:51:47|20530.99
00:51:49|20530.99
00:51:49|20530.99
00:51:51|20530.99
00:51:53|20530.99
00:51:54|20530.99
00:51:55|20530.99
00:51:56|20530.99
00:51:57|20530.99
00:51:58|20530.99
00:51:59|20530.99
00:52:00|20530.99
00:52:01|20530.99
00:52:02|20530.99
00:52:03|20530.99
00:52:04|20530.99
00:52:05|20530.99
00:52:06|20530.99
00:52:07|20519.47
00:52:08|20523.76
00:52:09|20523.76
00:52:10|20519.4
00:52:12|20519.4
00:52:12|20519.4
00:52:13|20519.4
00:52:14|20519.4
00:52:15|20519.4
00:52:16|20519.4
00:52:18|20519.4
00:52:18|20511.1
00:52:19|20511.1
00:52:20|20509.46
00:52:21|20509.46
00:52:22|20509.46
00:52:23|20509.46
00:52:24|20509.46
00:52:25|20509.46
00:52:26|20509.46
00:52:27|20509.46
00:52:28|20504.31
00:52:29|20504.31
00:52:30|20504.31
00:52:31|20505.34
00:52:32|20505.34
00:52:33|20505.34
00:52:35|20505.34
00:52:37|20505.34
00:52:38|20506.84
00:52:39|20506.84
00:52:40|20506.84
00:52:41|20506.84
00:52:41|20506.84
00:52:43|20512.58
00:52:43|20512.58
00:52:45|20512.58
00:52:46|20512.58
00:52:47|20512.58
00:52:48|20511.19
00:52:49|20511.19
00:52:50|20511.19
00:52:51|20511.19
00:52:52|20511.2
00:52:53|20511.2
00:52:54|20507.9
00:52:55|20507.9
00:52:56|20507.9
00:52:58|20507.91
00:52:59|20507.91
00:53:00|20507.91
00:53:01|20507.91
00:53:02|20507.91
00:53:02|20507.9
00:53:04|20507.9
00:53:04|20512.12
00:53:05|20512.12
00:53:07|20512.12
00:53:07|20512.12
00:53:08|20512.12
00:53:09|20512.52
00:53:11|20512.52
00:53:12|20512.52
00:53:13|20519.85
00:53:14|20519.85
00:53:15|20519.85
00:53:15|20519.85
00:53:16|20519.85
00:53:17|20519.85
00:53:18|20519.85
00:53:19|20519.85
00:53:20|20519.85
00:53:21|20519.85
00:53:23|20519.85
00:53:23|20519.85
00:53:24|20519.85
00:53:25|20519.85
00:53:26|20519.85
00:53:27|20519.85
00:53:28|20519.85
00:53:30|20519.85
00:53:30|20519.85
00:53:31|20519.85
00:53:32|20519.85
00:53:33|20519.85
00:53:35|20524.35
00:53:36|20524.35
00:53:38|20524.35
00:53:39|20524.35
00:53:39|20524.35
00:53:42|20524.35
00:53:42|20524.35
00:53:43|20524.35
00:53:44|20524.35
00:53:45|20524.35
00:53:46|20524.35
00:53:47|20524.35
00:53:48|20524.35
00:53:49|20524.35
00:53:50|20524.35
00:53:51|20524.35
00:53:52|20524.35
00:53:53|20524.35
00:53:54|20539.36
00:53:56|20544.73
00:53:57|20537.62
00:53:57|20537.62
00:53:59|20537.62
00:54:00|20537.62
00:54:01|20537.62
00:54:02|20537.62
00:54:03|20537.62
00:54:04|20537.62
00:54:05|20537.62
00:54:06|20537.62
00:54:07|20537.62
00:54:08|20537.62
00:54:08|20537.62
00:54:10|20541.28
00:54:11|20541.28
00:54:11|20541.28
00:54:13|20535.01
00:54:14|20535.01
00:54:15|20535.01
00:54:16|20535.01
00:54:17|20535.01
00:54:18|20535.01
00:54:19|20535.01
00:54:20|20535.01
00:54:21|20535.02
00:54:21|20535.02
00:54:22|20535.02
00:54:24|20535.02
00:54:25|20535.02
00:54:25|20535.02
00:54:27|20535.02
00:54:27|20535.02
00:54:28|20535.02
00:54:30|20535.02
00:54:31|20535.02
00:54:32|20535.02
00:54:33|20535.02
00:54:34|20535.02
00:54:34|20535.02
00:54:36|20535.02
00:54:37|20535.02
00:54:38|20535.02
00:54:40|20535.02
00:54:40|20535.02
00:54:41|20533.24
00:54:43|20533.24
00:54:44|20535.05
00:54:44|20535.05
00:54:45|20535.05
00:54:46|20535.05
00:54:48|20535.05
00:54:49|20535.05
00:54:50|20535.05
00:54:51|20535.05
00:54:52|20535.05
00:54:53|20535.05
00:54:54|20535.05
00:54:55|20535.05
00:54:56|20535.05
00:54:57|20539.01
00:54:58|20539.01
00:54:59|20539.01
00:55:00|20539.01
00:55:01|20541.62
00:55:03|20543.05
00:55:03|20543.05
00:55:05|20545.09
00:55:06|20545.09
00:55:07|20545.09
00:55:07|20545.09
00:55:09|20545.09
00:55:09|20545.09
00:55:10|20534.61
00:55:11|20534.61
00:55:12|20534.61
00:55:13|20534.61
00:55:14|20534.61
00:55:16|20534.61
00:55:16|20534.61
00:55:17|20534.61
00:55:18|20534.61
00:55:19|20534.61
00:55:20|20534.61
00:55:21|20534.61
00:55:22|20534.61
00:55:23|20534.61
00:55:24|20534.61
00:55:25|20534.61
00:55:26|20534.61
00:55:27|20534.61
00:55:28|20534.61
00:55:29|20534.61
00:55:31|20534.61
00:55:32|20534.61
00:55:33|20534.61
00:55:34|20534.61
00:55:35|20534.61
00:55:36|20534.61
00:55:38|20534.61
00:55:38|20534.61
00:55:40|20534.61
00:55:41|20534.62
00:55:42|20534.62
00:55:43|20534.62
00:55:44|20534.62
00:55:45|20534.62
00:55:46|20538.7
00:55:47|20545.74
00:55:48|20545.74
00:55:49|20545.75
00:55:50|20545.75
00:55:51|20545.75
00:55:52|20545.75
00:55:55|20543.45
00:55:55|20543.45
00:55:56|20543.45
00:55:57|20543.45
00:55:58|20543.45
00:55:59|20535.58
00:56:00|20535.58
00:56:02|20535.52
00:56:02|20535.52
00:56:03|20535.52
00:56:05|20535.52
00:56:05|20535.52
00:56:07|20535.52
00:56:08|20535.52
00:56:08|20535.52
00:56:10|20535.52
00:56:11|20535.52
00:56:12|20535.52
00:56:13|20535.52
00:56:13|20535.52
00:56:15|20535.52
00:56:15|20535.52
00:56:16|20535.52
00:56:18|20535.52
00:56:18|20535.52
00:56:20|20535.52
00:56:20|20535.52
00:56:21|20535.52
00:56:22|20535.52
00:56:23|20535.52
00:56:24|20535.52
00:56:26|20535.52
00:56:26|20535.52
00:56:28|20535.52
00:56:28|20535.52
00:56:30|20535.52
00:56:30|20535.52
00:56:32|20532.28
00:56:33|20536.7
00:56:34|20535.44
00:56:34|20535.44
00:56:36|20535.44
00:56:36|20535.44
00:56:37|20535.44
00:56:39|20535.44
00:56:41|20535.44
00:56:41|20535.44
00:56:43|20535.44
00:56:44|20535.55
00:56:45|20535.95
00:56:46|20535.95
00:56:47|20535.95
00:56:48|20535.95
00:56:49|20535.95
00:56:50|20535.95
00:56:51|20535.95
00:56:52|20535.95
00:56:53|20535.95
00:56:54|20535.95
00:56:55|20535.95
00:56:56|20535.95
00:56:57|20535.95
00:56:57|20535.95
00:56:59|20535.95
00:56:59|20535.95
00:57:01|20535.95
00:57:02|20535.95
00:57:03|20535.95
00:57:04|20527.67
00:57:05|20527.67
00:57:06|20527.67
00:57:07|20527.67
00:57:08|20527.67
00:57:09|20527.67
00:57:10|20527.67
00:57:11|20527.67
00:57:11|20527.67
00:57:13|20527.67
00:57:14|20527.67
00:57:15|20527.67
00:57:16|20516.96
00:57:17|20513.26
00:57:18|20513.26
00:57:19|20513.26
00:57:19|20513.26
00:57:21|20513.26
00:57:22|20514.59
00:57:23|20514.6
00:57:24|20514.6
00:57:25|20514.6
00:57:26|20514.6
00:57:27|20515.19
00:57:27|20515.19
00:57:28|20515.19
00:57:29|20515.19
00:57:31|20515.19
00:57:31|20515.19
00:57:33|20515.19
00:57:33|20515.19
00:57:34|20515.19
00:57:36|20515.19
00:57:36|20515.19
00:57:38|20515.19
00:57:38|20515.19
00:57:41|20515.19
00:57:42|20515.19
00:57:43|20515.19
00:57:44|20518.06
00:57:45|20518.06
00:57:46|20518.06
00:57:47|20518.06
00:57:48|20518.06
00:57:49|20518.06
00:57:50|20518.06
00:57:51|20518.06
00:57:51|20518.06
00:57:53|20518.06
00:57:54|20518.06
00:57:54|20518.06
00:57:55|20518.06
00:57:57|20518.06
00:57:58|20518.06
00:57:58|20518.06
00:58:00|20518.06
00:58:01|20518.06
00:58:01|20518.06
00:58:03|20518.06
00:58:04|20518.06
00:58:04|20518.06
00:58:05|20518.06
00:58:07|20518.06
00:58:07|20518.06
00:58:09|20518.06
00:58:09|20518.06
00:58:11|20518.06
00:58:12|20518.06
00:58:13|20518.06
00:58:13|20518.06
00:58:14|20518.06
00:58:16|20518.06
00:58:17|20518.07
00:58:17|20518.07
00:58:18|20517.93
00:58:20|20515.33
00:58:20|20515.33
00:58:21|20515.33
00:58:22|20515.33
00:58:24|20515.33
00:58:25|20515.33
00:58:26|20515.33
00:58:27|20515.33
00:58:28|20515.33
00:58:28|20515.33
00:58:30|20515.33
00:58:31|20515.33
00:58:32|20515.33
00:58:33|20515.33
00:58:33|20515.33
00:58:34|20515.33
00:58:36|20515.33
00:58:36|20515.33
00:58:37|20515.33
00:58:39|20515.33
00:58:39|20513.11
00:58:41|20513.11
00:58:42|20513.11
00:58:43|20513.11
00:58:44|20513.11
00:58:45|20513.11
00:58:46|20513.11
00:58:47|20513.11
00:58:48|20513.11
00:58:49|20513.11
00:58:50|20513.11
00:58:51|20513.11
00:58:52|20511.96
00:58:53|20515.63
00:58:55|20515.63
00:58:56|20515.63
00:58:56|20515.63
00:58:58|20515.63
00:58:59|20515.63
00:59:00|20515.63
00:59:00|20515.63
00:59:02|20515.63
00:59:03|20515.63
00:59:03|20515.62
00:59:04|20515.62
00:59:06|20514.18
00:59:06|20514.18
00:59:07|20514.18
00:59:09|20514.18
00:59:10|20514.18
00:59:10|20514.18
00:59:12|20514.18
00:59:13|20514.18
00:59:14|20514.18
00:59:14|20514.18
00:59:15|20514.08
00:59:18|20514.08
00:59:19|20514.08
00:59:20|20514.08
00:59:20|20514.08
00:59:21|20514.08
00:59:22|20514.08
00:59:23|20514.08
00:59:24|20514.07
00:59:25|20514.07
00:59:26|20514.07
00:59:27|20514.07
00:59:28|20514.07
00:59:29|20514.07
00:59:30|20514.07
00:59:32|20514.07
00:59:32|20514.07
00:59:33|20514.07
00:59:34|20514.07
00:59:35|20514.07
00:59:37|20514.07
00:59:37|20514.07
00:59:39|20514.07
00:59:40|20514.04
00:59:41|20514.04
00:59:42|20514.03
00:59:43|20514.03
00:59:44|20514.03
00:59:46|20514.03
00:59:47|20514.03
00:59:49|20514.03
00:59:50|20514.03
00:59:50|20514.03
00:59:51|20514.03
00:59:53|20514.03
00:59:54|20514.03
00:59:55|20514.03
00:59:56|20514.03
00:59:57|20514.03
00:59:58|20514.03
00:59:59|20514.03
00:59:59|20514.03
01:00:00|20514.03
01:00:02|20514.03
01:00:03|20514.04
01:00:04|20514.03
01:00:04|20514.03
01:00:05|20514.03
01:00:07|20514.36
01:00:07|20514.04
01:00:09|20514.04
01:00:09|20514.04
01:00:10|20514.04
01:00:12|20514.04
01:00:12|20520.59
01:00:14|20520.59
01:00:14|20520.59
01:00:15|20520.59
01:00:16|20520.59
01:00:17|20520.59
01:00:18|20520.59
01:00:19|20520.59
01:00:20|20520.59
01:00:21|20520.59
01:00:22|20520.59
01:00:23|20510.25
01:00:25|20510.25
01:00:26|20510.25
01:00:27|20510.25
01:00:28|20508.8
01:00:29|20508.8
01:00:30|20508.8
01:00:31|20508.8
01:00:32|20508.8
01:00:32|20508.8
01:00:34|20508.8
01:00:35|20508.8
01:00:36|20508.8
01:00:37|20508.8
01:00:38|20508.8
01:00:39|20504.21
01:00:40|20504.21
01:00:41|20504.21
01:00:42|20503.74
01:00:44|20503.74
01:00:45|20505.75
01:00:46|20504.76
01:00:47|20504.46
01:00:48|20504.46
01:00:49|20504.5
01:00:50|20504.5
01:00:51|20495.77
01:00:52|20493.5
01:00:53|20490.81
01:00:54|20493.43
01:00:55|20497.93
01:00:56|20497.93
01:00:57|20487.04
01:00:58|20487.05
01:00:59|20488.38
01:01:00|20488.38
01:01:01|20488.04
01:01:02|20482.95
01:01:03|20482.96
01:01:04|20484.4
01:01:05|20484.4
01:01:06|20484.4
01:01:07|20484.4
01:01:08|20487.15
01:01:09|20487.15
01:01:10|20488.19
01:01:11|20488.19
01:01:12|20488.19
01:01:13|20488.19
01:01:14|20488.19
01:01:15|20488.19
01:01:16|20488.19
01:01:17|20488.19
01:01:18|20488.19
01:01:19|20491.59
01:01:20|20491.59
01:01:21|20493.05
01:01:22|20493.05
01:01:23|20493.05
01:01:24|20493.05
01:01:25|20493.05
01:01:26|20493.05
01:01:27|20493.05
01:01:28|20493.05
01:01:29|20493.05
01:01:30|20495.3
01:01:31|20495.3
01:01:32|20493.06
01:01:33|20493.06
01:01:34|20489.82
01:01:35|20489.82
01:01:36|20489.82
01:01:37|20489.83
01:01:38|20489.82
01:01:39|20489.82
01:01:40|20489.82
01:01:41|20484.69
01:01:42|20484.69
01:01:43|20484.69
01:01:44|20484.69
01:01:46|20484.69
01:01:47|20484.69
01:01:47|20484.69
01:01:49|20484.69
01:01:50|20484.69
01:01:51|20484.69
01:01:52|20484.69
01:01:53|20483.94
01:01:54|20483.94
01:01:55|20483.94
01:01:56|20486.85
01:01:57|20486.85
01:01:58|20486.85
01:01:59|20486.85
01:02:00|20486.85
01:02:01|20486.85
01:02:03|20485.67
01:02:03|20485.67
01:02:04|20485.79
01:02:06|20485.79
01:02:06|20485.79
01:02:08|20485.79
01:02:09|20485.79
01:02:09|20494.96
01:02:10|20494.96
01:02:11|20494.96
01:02:13|20494.96
01:02:14|20494.96
01:02:14|20494.96
01:02:15|20494.96
01:02:16|20494.96
01:02:17|20492.69
01:02:18|20492.69
01:02:19|20492.69
01:02:20|20492.68
01:02:21|20492.68
01:02:22|20492.68
01:02:23|20492.68
01:02:24|20485.87
01:02:25|20485.87
01:02:26|20486.99
01:02:28|20488.63
01:02:28|20488.63
01:02:30|20488.63
01:02:30|20488.63
01:02:31|20488.63
01:02:32|20488.11
01:02:33|20490.49
01:02:35|20490.49
01:02:35|20490.49
01:02:36|20490.49
01:02:37|20487.5
01:02:38|20485.5
01:02:40|20485.5
01:02:40|20485.5
01:02:42|20485.5
01:02:43|20485.51
01:02:44|20485.51
01:02:46|20486.09
01:02:47|20486.09
01:02:48|20486.09
01:02:49|20486.09
01:02:50|20486.09
01:02:51|20486.09
01:02:52|20486.09
01:02:53|20486.09
01:02:54|20481.83
01:02:55|20481.83
01:02:56|20481.83
01:02:57|20481.83
01:02:58|20481.83
01:02:59|20483.14
01:03:00|20476.58
01:03:01|20474.12
01:03:02|20474.12
01:03:03|20473.99
01:03:04|20473.99
01:03:06|20478.58
01:03:07|20478.57
01:03:08|20478.57
01:03:09|20478.57
01:03:10|20478.57
01:03:11|20478.57
01:03:12|20478.57
01:03:13|20478.57
01:03:14|20478.57
01:03:15|20478.57
01:03:16|20478.57
01:03:17|20478.57
01:03:18|20478.57
01:03:19|20478.57
01:03:20|20478.57
01:03:21|20485.27
01:03:22|20485.27
01:03:23|20485.27
01:03:24|20485.27
01:03:25|20485.27
01:03:26|20484.76
01:03:27|20486.99
01:03:28|20486.99
01:03:29|20481.48
01:03:30|20481.48
01:03:31|20481.39
01:03:32|20481.39
01:03:33|20481.39
01:03:34|20481.39
01:03:35|20481.39
01:03:36|20481.39
01:03:37|20481.39
01:03:38|20481.39
01:03:39|20481.39
01:03:40|20470.34
01:03:41|20470.34
01:03:42|20470.34
01:03:43|20470.34
01:03:44|20477.55
01:03:46|20480.16
01:03:46|20477.11
01:03:47|20477.11
01:03:48|20477.11
01:03:49|20475.39
01:03:50|20474.84
01:03:51|20474.84
01:03:52|20474.84
01:03:53|20474.84
01:03:54|20474.84
01:03:55|20474.84
01:03:56|20474.84
01:03:57|20474.84
01:03:58|20474.84
01:03:59|20474.84
01:04:00|20478.4
01:04:01|20478.4
01:04:02|20478.4
01:04:03|20478.4
01:04:04|20478.4
01:04:05|20478.4
01:04:06|20478.4
01:04:07|20478.4
01:04:08|20480.45
01:04:09|20480.45
01:04:10|20480.45
01:04:12|20485.95
01:04:12|20485.95
01:04:14|20485.95
01:04:14|20485.95
01:04:15|20485.95
01:04:17|20485.95
01:04:17|20485.95
01:04:18|20485.95
01:04:19|20485.95
01:04:21|20485.95
01:04:21|20491.48
01:04:23|20491.48
01:04:23|20491.48
01:04:25|20491.48
01:04:25|20491.09
01:04:27|20491.09
01:04:28|20487.23
01:04:28|20487.23
01:04:29|20487.23
01:04:31|20487.23
01:04:32|20487.23
01:04:33|20487.23
01:04:34|20487.23
01:04:35|20487.23
01:04:36|20487.23
01:04:37|20487.23
01:04:38|20487.23
01:04:39|20476.93
01:04:40|20476.93
01:04:41|20476.93
01:04:42|20476.93
01:04:43|20482.
01:04:44|20482.
01:04:46|20482.
01:04:46|20482.
01:04:47|20482.
01:04:48|20482.
01:04:50|20482.
01:04:51|20482.
01:04:52|20482.
01:04:53|20482.
01:04:54|20482.
01:04:56|20482.
01:04:56|20482.
01:04:57|20482.
01:04:58|20487.09
01:04:59|20487.09
01:05:00|20487.09
01:05:02|20487.09
01:05:02|20487.09
01:05:03|20487.09
01:05:05|20487.09
01:05:06|20487.09
01:05:07|20487.09
01:05:07|20487.09
01:05:08|20487.09
01:05:09|20486.2
01:05:11|20486.2
01:05:12|20486.2
01:05:12|20486.2
01:05:13|20486.2
01:05:14|20486.2
01:05:16|20486.2
01:05:16|20486.2
01:05:17|20486.2
01:05:18|20486.08
01:05:19|20486.08
01:05:21|20486.08
01:05:22|20486.08
01:05:23|20486.08
01:05:23|20486.08
01:05:24|20486.08
01:05:25|20487.53
01:05:26|20487.53
01:05:28|20487.53
01:05:29|20487.53
01:05:30|20487.53
01:05:31|20489.91
01:05:32|20489.91
01:05:33|20487.83
01:05:35|20487.08
01:05:35|20487.08
01:05:36|20487.08
01:05:37|20487.08
01:05:38|20487.08
01:05:39|20487.08
01:05:40|20487.08
01:05:41|20487.08
01:05:42|20487.08
01:05:43|20487.08
01:05:44|20487.08
01:05:46|20487.08
01:05:47|20486.59
01:05:48|20486.59
01:05:49|20486.59
01:05:50|20486.59
01:05:52|20486.59
01:05:53|20487.24
01:05:54|20487.24
01:05:54|20487.24
01:05:56|20487.24
01:05:57|20487.24
01:05:58|20487.24
01:05:59|20487.24
01:06:00|20487.24
01:06:01|20487.24
01:06:02|20484.68
01:06:03|20484.68
01:06:05|20484.68
01:06:05|20484.68
01:06:06|20484.68
01:06:08|20484.68
01:06:08|20484.68
01:06:09|20484.68
01:06:10|20484.68
01:06:12|20488.11
01:06:13|20488.11
01:06:13|20488.11
01:06:14|20488.11
01:06:16|20488.11
01:06:17|20488.11
01:06:18|20488.11
01:06:18|20488.11
01:06:19|20488.11
01:06:20|20488.11
01:06:21|20488.11
01:06:22|20488.11
01:06:24|20488.11
01:06:24|20488.11
01:06:25|20488.11
01:06:27|20488.11
01:06:28|20488.11
01:06:29|20488.11
01:06:29|20488.11
01:06:30|20488.11
01:06:31|20488.11
01:06:32|20488.77
01:06:33|20488.77
01:06:34|20488.77
01:06:35|20486.9
01:06:36|20486.9
01:06:38|20486.9
01:06:38|20486.9
01:06:40|20486.9
01:06:40|20486.9
01:06:41|20486.9
01:06:43|20486.9
01:06:43|20486.9
01:06:44|20486.9
01:06:46|20484.33
01:06:47|20484.33
01:06:48|20484.33
01:06:49|20484.33
01:06:50|20484.33
01:06:52|20478.57
01:06:53|20469.
01:06:53|20469.
01:06:55|20469.
01:06:55|20471.29
01:06:57|20471.29
01:06:57|20468.16
01:06:59|20468.16
01:07:00|20468.16
01:07:01|20468.16
01:07:01|20473.18
01:07:03|20473.18
01:07:05|20473.18
01:07:05|20473.18
01:07:06|20473.18
01:07:08|20473.18
01:07:09|20465.54
01:07:09|20465.93
01:07:11|20468.57
01:07:11|20469.38
01:07:13|20469.38
01:07:14|20469.38
01:07:15|20469.38
01:07:16|20469.38
01:07:17|20469.38
01:07:17|20469.38
01:07:19|20473.11
01:07:20|20473.11
01:07:21|20473.11
01:07:21|20473.11
01:07:23|20473.11
01:07:24|20473.11
01:07:25|20473.11
01:07:26|20473.11
01:07:27|20473.11
01:07:27|20473.11
01:07:29|20473.11
01:07:30|20473.11
01:07:31|20457.59
01:07:31|20453.12
01:07:33|20453.12
01:07:33|20453.12
01:07:34|20453.12
01:07:36|20453.12
01:07:37|20453.12
01:07:38|20453.12
01:07:38|20453.12
01:07:40|20453.12
01:07:40|20453.12
01:07:42|20453.98
01:07:42|20453.98
01:07:44|20458.72
01:07:45|20461.32
01:07:46|20458.28
01:07:47|20458.28
01:07:48|20458.28
01:07:49|20458.28
01:07:50|20458.28
01:07:51|20455.15
01:07:52|20455.15
01:07:53|20455.15
01:07:53|20455.15
01:07:55|20455.47
01:07:56|20455.47
01:07:57|20455.47
01:07:58|20455.47
01:07:59|20455.47
01:08:01|20455.47
01:08:01|20461.13
01:08:02|20461.13
01:08:03|20461.13
01:08:04|20461.13
01:08:05|20461.13
01:08:06|20461.13
01:08:07|20461.13
01:08:08|20461.13
01:08:09|20461.13
01:08:10|20461.13
01:08:11|20461.13
01:08:13|20461.13
01:08:14|20461.97
01:08:16|20461.97
01:08:17|20461.97
01:08:18|20461.97
01:08:19|20461.97
01:08:20|20461.97
01:08:21|20461.97
01:08:22|20461.97
01:08:23|20461.97
01:08:24|20461.97
01:08:25|20461.97
01:08:26|20461.97
01:08:27|20461.97
01:08:29|20461.97
01:08:29|20456.33
01:08:30|20453.91
01:08:32|20453.91
01:08:33|20455.74
01:08:34|20455.74
01:08:35|20455.74
01:08:35|20455.74
01:08:37|20452.87
01:08:38|20452.87
01:08:39|20452.87
01:08:39|20452.87
01:08:41|20452.87
01:08:42|20452.87
01:08:43|20452.07
01:08:44|20452.07
01:08:44|20450.59
01:08:46|20450.59
01:08:47|20450.59
01:08:48|20450.59
01:08:49|20451.22
01:08:49|20451.22
01:08:51|20451.22
01:08:52|20451.22
01:08:53|20451.22
01:08:54|20451.22
01:08:55|20451.22
01:08:56|20451.22
01:08:57|20451.22
01:08:57|20451.22
01:08:58|20452.67
01:09:00|20452.67
01:09:01|20452.67
01:09:02|20452.67
01:09:03|20452.67
01:09:04|20452.67
01:09:05|20452.67
01:09:06|20452.67
01:09:07|20452.67
01:09:08|20452.67
01:09:10|20452.67
01:09:11|20452.67
01:09:12|20458.28
01:09:13|20461.34
01:09:14|20461.34
01:09:16|20461.34
01:09:17|20461.34
01:09:18|20461.34
01:09:19|20461.34
01:09:20|20461.34
01:09:22|20461.34
01:09:22|20461.34
01:09:24|20461.34
01:09:24|20463.49
01:09:26|20463.49
01:09:26|20463.49
01:09:28|20463.49
01:09:28|20463.49
01:09:30|20463.49
01:09:31|20463.49
01:09:32|20463.49
01:09:32|20463.49
01:09:33|20457.76
01:09:35|20461.58
01:09:35|20461.58
01:09:37|20461.58
01:09:38|20463.99
01:09:39|20463.34
01:09:40|20463.34
01:09:41|20462.9
01:09:42|20462.9
01:09:43|20462.9
01:09:44|20462.89
01:09:45|20462.89
01:09:46|20462.89
01:09:47|20462.89
01:09:48|20459.71
01:09:49|20459.71
01:09:50|20459.71
01:09:51|20459.71
01:09:52|20459.71
01:09:53|20459.71
01:09:54|20459.71
01:09:55|20459.71
01:09:57|20459.71
01:09:57|20459.71
01:09:58|20459.71
01:09:59|20459.71
01:10:00|20459.71
01:10:01|20457.77
01:10:03|20459.76
01:10:05|20459.76
01:10:06|20459.76
01:10:07|20459.76
01:10:08|20459.76
01:10:09|20459.76
01:10:10|20459.76
01:10:11|20459.76
01:10:12|20459.76
01:10:13|20459.76
01:10:14|20459.76
01:10:15|20459.76
01:10:16|20459.76
01:10:18|20459.76
01:10:19|20459.76
01:10:20|20459.76
01:10:20|20459.76
01:10:22|20459.76
01:10:23|20462.29
01:10:23|20462.29
01:10:25|20462.29
01:10:26|20462.3
01:10:27|20462.3
01:10:28|20462.3
01:10:29|20462.3
01:10:30|20462.3
01:10:31|20462.3
01:10:32|20464.15
01:10:32|20464.15
01:10:33|20464.15
01:10:34|20464.15
01:10:36|20464.15
01:10:37|20464.15
01:10:38|20464.15
01:10:39|20465.64
01:10:40|20465.64
01:10:41|20465.64
01:10:42|20465.64
01:10:43|20469.93
01:10:44|20469.93
01:10:44|20469.93
01:10:46|20469.93
01:10:47|20469.93
01:10:48|20469.93
01:10:49|20469.93
01:10:50|20469.93
01:10:52|20469.28
01:10:52|20469.28
01:10:53|20469.28
01:10:54|20469.28
01:10:56|20469.28
01:10:57|20469.28
01:10:58|20469.28
01:10:59|20469.28
01:11:00|20469.28
01:11:02|20460.19
01:11:02|20455.93
01:11:03|20456.9
01:11:04|20456.9
01:11:05|20460.89
01:11:06|20460.89
01:11:08|20460.89
01:11:08|20460.89
01:11:09|20460.89
01:11:10|20460.89
01:11:11|20460.89
01:11:12|20460.89
01:11:13|20460.89
01:11:14|20460.89
01:11:15|20460.89
01:11:16|20460.89
01:11:17|20460.89
01:11:23|20460.89
01:11:23|20467.78
01:11:24|20467.78
01:11:25|20467.78
01:11:26|20467.78
01:11:27|20467.78
01:11:28|20467.78
01:11:30|20467.78
01:11:31|20465.05
01:11:32|20465.05
01:11:33|20465.05
01:11:34|20465.05
01:11:35|20465.05
01:11:36|20465.05
01:11:37|20465.05
01:11:38|20465.12
01:11:39|20465.12
01:11:40|20465.12
01:11:41|20465.12
01:11:42|20465.12
01:11:43|20470.04
01:11:44|20470.04
01:11:45|20470.04
01:11:46|20470.04
01:11:47|20470.04
01:11:48|20467.63
01:11:49|20467.63
01:11:50|20467.63
01:11:52|20467.63
01:11:53|20467.63
01:11:55|20467.63
01:11:56|20467.63
01:11:57|20467.63
01:11:58|20467.63
01:11:58|20467.63
01:12:00|20467.63
01:12:01|20467.63
01:12:02|20467.63
01:12:03|20456.28
01:12:04|20456.28
01:12:05|20456.28
01:12:06|20456.28
01:12:07|20456.28
01:12:08|20456.28
01:12:09|20456.28
01:12:10|20456.28
01:12:11|20459.39
01:12:12|20457.99
01:12:13|20457.99
01:12:14|20457.99
01:12:15|20457.99
01:12:16|20457.99
01:12:17|20460.15
01:12:18|20460.15
01:12:20|20460.15
01:12:20|20460.15
01:12:21|20460.15
01:12:22|20457.6
01:12:23|20458.64
01:12:24|20458.15
01:12:25|20458.15
01:12:26|20458.15
01:12:27|20456.71
01:12:28|20456.52
01:12:29|20456.52
01:12:30|20456.52
01:12:31|20456.52
01:12:32|20456.52
01:12:33|20456.52
01:12:34|20456.52
01:12:35|20456.52
01:12:36|20456.52
01:12:37|20456.52
01:12:38|20456.52
01:12:39|20456.52
01:12:41|20456.52
01:12:42|20456.52
01:12:42|20456.52
01:12:44|20456.52
01:12:45|20456.52
01:12:45|20456.52
01:12:46|20450.
01:12:48|20450.
01:12:49|20448.97
01:12:49|20448.97
01:12:50|20448.97
01:12:51|20448.97
01:12:53|20454.95
01:12:55|20454.95
01:12:55|20454.95
01:12:57|20454.95
01:12:58|20454.96
01:13:00|20454.96
01:13:01|20454.96
01:13:02|20454.96
01:13:02|20454.96
01:13:04|20459.44
01:13:04|20459.43
01:13:06|20459.43
01:13:07|20459.43
01:13:08|20460.34
01:13:08|20462.05
01:13:10|20464.31
01:13:10|20464.31
01:13:12|20466.05
01:13:13|20466.05
01:13:13|20466.05
01:13:14|20466.05
01:13:15|20466.05
01:13:16|20466.05
01:13:17|20466.05
01:13:19|20466.05
01:13:20|20468.98
01:13:21|20468.98
01:13:22|20468.98
01:13:23|20470.74
01:13:24|20470.74
01:13:25|20470.74
01:13:26|20470.74
01:13:27|20470.74
01:13:28|20476.18
01:13:29|20473.19
01:13:30|20472.5
01:13:31|20469.85
01:13:32|20469.85
01:13:33|20469.85
01:13:34|20469.85
01:13:35|20469.85
01:13:36|20469.85
01:13:37|20473.02
01:13:38|20473.02
01:13:39|20473.02
01:13:40|20473.02
01:13:41|20473.02
01:13:42|20473.02
01:13:43|20473.02
01:13:44|20473.02
01:13:45|20473.02
01:13:46|20473.02
01:13:47|20468.13
01:13:48|20466.99
01:13:49|20466.99
01:13:50|20466.99
01:13:51|20466.99
01:13:52|20466.99
01:13:53|20458.57
01:13:55|20458.57
01:13:57|20458.57
01:13:57|20458.57
01:13:59|20458.57
01:14:00|20458.57
01:14:01|20458.57
01:14:03|20462.04
01:14:03|20462.04
01:14:04|20462.04
01:14:05|20467.06
01:14:06|20467.06
01:14:07|20467.06
01:14:08|20467.06
01:14:09|20467.06
01:14:10|20467.06
01:14:11|20472.61
01:14:12|20472.61
01:14:14|20472.61
01:14:14|20472.61
01:14:15|20472.61
01:14:16|20472.61
01:14:17|20472.61
01:14:18|20472.61
01:14:19|20472.61
01:14:20|20472.61
01:14:21|20472.61
01:14:22|20472.61
01:14:23|20472.61
01:14:24|20472.61
01:14:25|20475.
01:14:26|20481.13
01:14:27|20479.92
01:14:28|20479.92
01:14:30|20479.92
01:14:30|20479.92
01:14:31|20479.92
01:14:32|20479.92
01:14:34|20479.92
01:14:35|20479.92
01:14:36|20479.92
01:14:36|20479.92
01:14:37|20479.92
01:14:38|20479.92
01:14:39|20479.92
01:14:41|20479.04
01:14:42|20479.04
01:14:43|20479.04
01:14:44|20479.04
01:14:45|20479.04
01:14:46|20479.04
01:14:47|20479.04
01:14:48|20479.04
01:14:49|20479.05
01:14:50|20482.23
01:14:51|20482.23
01:14:52|20482.4
01:14:53|20482.4
01:14:54|20482.4
01:14:56|20478.43
01:14:57|20478.43
01:14:59|20478.42
01:14:59|20478.42
01:15:01|20478.42
01:15:02|20478.42
01:15:03|20478.42
01:15:04|20478.42
01:15:05|20478.42
01:15:06|20478.42
01:15:07|20478.42
01:15:08|20479.21
01:15:09|20479.21
01:15:10|20479.21
01:15:11|20479.21
01:15:12|20479.21
01:15:13|20478.9
01:15:14|20478.9
01:15:15|20482.4
01:15:16|20482.4
01:15:17|20482.4
01:15:19|20482.4
01:15:19|20482.4
01:15:20|20482.4
01:15:21|20482.4
01:15:22|20482.4
01:15:23|20482.4
01:15:24|20482.4
01:15:25|20482.4
01:15:26|20482.4
01:15:28|20482.4
01:15:29|20482.4
01:15:29|20482.4
01:15:30|20482.4
01:15:32|20482.4
01:15:33|20482.4
01:15:33|20482.4
01:15:34|20482.4
01:15:35|20482.4
01:15:36|20482.4
01:15:38|20482.4
01:15:38|20482.4
01:15:39|20482.4
01:15:41|20482.4
01:15:41|20482.4
01:15:43|20488.83
01:15:44|20495.17
01:15:44|20498.42
01:15:46|20498.42
01:15:47|20498.4
01:15:48|20504.15
01:15:48|20499.07
01:15:49|20499.07
01:15:50|20499.07
01:15:51|20497.87
01:15:52|20498.32
01:15:54|20497.98
01:15:55|20497.98
01:15:56|20497.98
01:15:57|20494.29
01:15:58|20494.49
01:15:59|20494.49
01:16:00|20494.49
01:16:01|20498.81
01:16:02|20499.96
01:16:03|20499.96
01:16:04|20499.96
01:16:05|20501.17
01:16:06|20501.17
01:16:07|20501.17
01:16:08|20506.72
01:16:09|20506.72
01:16:10|20506.72
01:16:11|20503.08
01:16:12|20503.08
01:16:13|20498.59
01:16:14|20498.59
01:16:15|20498.59
01:16:16|20498.59
01:16:17|20496.54
01:16:18|20497.46
01:16:19|20497.46
01:16:20|20497.46
01:16:21|20497.46
01:16:23|20497.46
01:16:23|20497.46
01:16:24|20497.46
01:16:25|20502.01
01:16:26|20502.01
01:16:27|20502.01
01:16:28|20506.49
01:16:29|20506.49
01:16:30|20503.53
01:16:31|20503.53
01:16:32|20501.67
01:16:33|20500.14
01:16:34|20500.14
01:16:35|20500.14
01:16:36|20500.15
01:16:37|20500.15
01:16:38|20500.15
01:16:39|20496.48
01:16:40|20496.48
01:16:41|20496.48
01:16:42|20496.48
01:16:43|20496.48
01:16:44|20496.48
01:16:45|20496.48
01:16:46|20496.48
01:16:47|20496.48
01:16:49|20491.5
01:16:49|20491.5
01:16:50|20491.5
01:16:51|20491.5
01:16:52|20491.5
01:16:53|20491.5
01:16:54|20491.5
01:16:55|20491.5
01:16:57|20491.5
01:16:58|20491.5
01:16:58|20491.5
01:17:01|20491.5
01:17:01|20491.5
01:17:02|20491.5
01:17:03|20491.5
01:17:05|20491.5
01:17:06|20491.5
01:17:07|20491.5
01:17:08|20491.5
01:17:09|20491.5
01:17:11|20491.5
01:17:11|20491.5
01:17:12|20491.5
01:17:13|20491.5
01:17:14|20491.5
01:17:15|20491.5
01:17:16|20496.93
01:17:17|20496.93
01:17:18|20496.93
01:17:19|20496.93
01:17:20|20496.93
01:17:21|20486.42
01:17:22|20486.42
01:17:23|20486.42
01:17:24|20486.42
01:17:25|20486.42
01:17:26|20486.42
01:17:27|20475.7
01:17:28|20475.7
01:17:29|20475.7
01:17:30|20475.7
01:17:31|20475.7
01:17:33|20475.7
01:17:33|20475.7
01:17:34|20475.7
01:17:35|20475.7
01:17:36|20475.7
01:17:37|20475.7
01:17:38|20480.42
01:17:39|20477.34
01:17:40|20475.22
01:17:41|20475.22
01:17:42|20475.22
01:17:43|20475.22
01:17:44|20475.22
01:17:45|20477.35
01:17:46|20480.81
01:17:47|20480.81
01:17:49|20480.81
01:17:49|20480.81
01:17:50|20480.81
01:17:52|20480.81
01:17:53|20480.81
01:17:54|20480.81
01:17:55|20480.81
01:17:56|20479.78
01:17:56|20479.78
01:17:58|20479.78
01:17:59|20479.78
01:18:00|20479.78
01:18:01|20479.78
01:18:02|20479.78
01:18:03|20479.78
01:18:04|20478.46
01:18:05|20478.46
01:18:06|20478.46
01:18:07|20478.46
01:18:08|20478.46
01:18:09|20478.46
01:18:10|20478.46
01:18:11|20476.49
01:18:12|20476.49
01:18:13|20476.49
01:18:14|20473.73
01:18:15|20473.73
01:18:16|20472.71
01:18:17|20472.71
01:18:18|20472.71
01:18:19|20472.7
01:18:20|20472.7
01:18:21|20472.7
01:18:22|20473.51
01:18:23|20473.51
01:18:24|20473.51
01:18:25|20485.51
01:18:27|20485.51
01:18:28|20485.51
01:18:29|20485.51
01:18:30|20485.51
01:18:31|20485.51
01:18:32|20485.51
01:18:33|20485.51
01:18:34|20485.51
01:18:35|20485.51
01:18:36|20485.51
01:18:37|20485.51
01:18:38|20485.51
01:18:39|20485.51
01:18:40|20485.51
01:18:41|20485.51
01:18:42|20485.51
01:18:44|20480.42
01:18:44|20479.55
01:18:45|20479.55
01:18:47|20479.55
01:18:48|20479.55
01:18:49|20479.55
01:18:50|20479.55
01:18:50|20479.55
01:18:52|20479.55
01:18:53|20479.55
01:18:53|20479.55
01:18:55|20479.55
01:18:55|20479.55
01:18:57|20479.55
01:18:58|20479.55
01:19:00|20479.52
01:19:00|20479.52
01:19:01|20479.52
01:19:02|20479.52
01:19:03|20479.52
01:19:04|20479.52
01:19:05|20479.61
01:19:06|20479.61
01:19:07|20479.61
01:19:08|20479.61
01:19:09|20479.61
01:19:10|20479.61
01:19:11|20479.61
01:19:12|20479.61
01:19:13|20479.61
01:19:14|20479.61
01:19:15|20479.61
01:19:16|20479.61
01:19:17|20479.61
01:19:18|20479.61
01:19:19|20479.61
01:19:20|20479.61
01:19:21|20479.61
01:19:23|20479.61
01:19:23|20479.61
01:19:24|20479.61
01:19:25|20479.61
01:19:26|20479.61
01:19:28|20479.61
01:19:28|20479.61
01:19:29|20475.89
01:19:31|20475.89
01:19:31|20475.89
01:19:32|20475.89
01:19:34|20475.89
01:19:34|20475.89
01:19:35|20475.89
01:19:37|20475.89
01:19:37|20475.89
01:19:38|20475.89
01:19:39|20473.3
01:19:40|20473.3
01:19:41|20473.3
01:19:42|20473.14
01:19:43|20473.14
01:19:44|20473.14
01:19:45|20473.14
01:19:46|20473.14
01:19:48|20473.14
01:19:48|20473.14
01:19:49|20473.14
01:19:50|20473.14
01:19:52|20473.14
01:19:52|20473.14
01:19:53|20473.14
01:19:55|20473.14
01:19:55|20473.14
01:19:56|20473.14
01:19:58|20473.14
01:19:58|20473.14
01:20:00|20473.14
01:20:01|20473.14
01:20:02|20473.14
01:20:03|20466.12
01:20:05|20466.12
01:20:05|20466.12
01:20:06|20466.12
01:20:07|20466.12
01:20:09|20466.12
01:20:11|20466.12
01:20:11|20466.12
01:20:13|20466.12
01:20:14|20466.12
01:20:15|20466.12
01:20:16|20466.12
01:20:17|20466.12
01:20:17|20466.43
01:20:19|20466.43
01:20:19|20466.43
01:20:21|20473.06
01:20:22|20475.83
01:20:23|20475.83
01:20:23|20475.83
01:20:25|20476.43
01:20:26|20476.43
01:20:27|20476.43
01:20:28|20476.43
01:20:29|20476.43
01:20:30|20476.43
01:20:31|20475.32
01:20:32|20477.23
01:20:33|20477.23
01:20:35|20477.23
01:20:35|20477.23
01:20:36|20477.23
01:20:38|20477.23
01:20:38|20478.08
01:20:40|20478.08
01:20:41|20478.08
01:20:41|20478.08
01:20:43|20478.08
01:20:44|20478.08
01:20:45|20478.08
01:20:46|20478.08
01:20:47|20478.08
01:20:47|20478.08
01:20:48|20478.08
01:20:49|20478.08
01:20:51|20478.08
01:20:52|20478.08
01:20:53|20474.16
01:20:54|20472.81
01:20:55|20472.81
01:20:56|20472.81
01:20:57|20472.81
01:20:58|20472.81
01:20:59|20472.81
01:21:01|20472.81
01:21:02|20472.81
01:21:03|20472.81
01:21:04|20474.88
01:21:05|20471.34
01:21:06|20471.34
01:21:07|20471.34
01:21:08|20471.34
01:21:09|20471.34
01:21:10|20468.34
01:21:11|20468.34
01:21:12|20468.34
01:21:13|20468.34
01:21:14|20468.34
01:21:16|20465.34
01:21:17|20465.34
01:21:17|20465.34
01:21:19|20465.34
01:21:20|20465.34
01:21:21|20465.34
01:21:22|20465.34
01:21:23|20465.34
01:21:24|20465.34
01:21:25|20465.34
01:21:25|20466.98
01:21:27|20466.98
01:21:28|20466.98
01:21:28|20466.98
01:21:30|20466.98
01:21:31|20471.45
01:21:33|20471.45
01:21:34|20471.45
01:21:34|20471.45
01:21:36|20471.45
01:21:36|20471.45
01:21:37|20471.45
01:21:39|20471.45
01:21:39|20471.45
01:21:40|20471.45
01:21:41|20471.45
01:21:43|20482.08
01:21:43|20482.08
01:21:45|20482.08
01:21:46|20482.08
01:21:47|20482.08
01:21:48|20482.08
01:21:50|20482.08
01:21:51|20477.52
01:21:52|20477.52
01:21:53|20477.52
01:21:54|20477.52
01:21:55|20477.52
01:21:56|20477.52
01:21:57|20477.52
01:21:58|20477.52
01:21:59|20477.52
01:22:01|20472.44
01:22:01|20472.44
01:22:02|20472.43
01:22:03|20472.43
01:22:04|20472.43
01:22:06|20472.43
01:22:06|20472.43
01:22:07|20472.43
01:22:08|20475.16
01:22:09|20476.64
01:22:11|20476.64
01:22:11|20476.64
01:22:12|20476.64
01:22:13|20476.64
01:22:14|20476.64
01:22:15|20476.64
01:22:17|20476.64
01:22:17|20478.15
01:22:18|20478.15
01:22:19|20478.15
01:22:20|20478.15
01:22:22|20478.15
01:22:23|20481.76
01:22:23|20478.01
01:22:24|20478.01
01:22:25|20476.31
01:22:26|20476.31
01:22:27|20476.31
01:22:29|20480.25
01:22:29|20480.25
01:22:30|20480.25
01:22:31|20484.68
01:22:32|20484.68
01:22:34|20484.68
01:22:34|20484.68
01:22:35|20484.68
01:22:36|20484.68
01:22:37|20484.68
01:22:38|20484.68
01:22:39|20484.68
01:22:41|20484.68
01:22:42|20484.68
01:22:44|20484.76
01:22:45|20484.76
01:22:45|20483.68
01:22:46|20483.69
01:22:47|20487.85
01:22:48|20487.85
01:22:49|20487.85
01:22:51|20487.85
01:22:52|20487.85
01:22:53|20487.85
01:22:54|20487.85
01:22:55|20487.85
01:22:56|20487.85
01:22:57|20487.85
01:22:58|20481.76
01:22:59|20481.76
01:23:00|20481.76
01:23:01|20481.76
01:23:02|20481.76
01:23:03|20481.76
01:23:04|20481.76
01:23:05|20481.76
01:23:06|20483.89
01:23:07|20483.89
01:23:08|20481.76
01:23:09|20481.76
01:23:10|20481.76
01:23:11|20481.76
01:23:12|20481.76
01:23:13|20481.76
01:23:14|20481.76
01:23:15|20481.76
01:23:16|20481.76
01:23:17|20481.76
01:23:18|20481.76
01:23:19|20481.76
01:23:20|20481.76
01:23:21|20481.76
01:23:22|20487.84
01:23:23|20487.84
01:23:24|20487.84
01:23:25|20487.84
01:23:26|20492.26
01:23:27|20491.41
01:23:28|20496.16
01:23:29|20496.16
01:23:30|20496.16
01:23:31|20496.16
01:23:32|20491.2
01:23:33|20492.39
01:23:34|20492.39
01:23:35|20492.39
01:23:36|20495.97
01:23:38|20498.66
01:23:38|20499.99
01:23:40|20497.28
01:23:40|20496.47
01:23:42|20496.47
01:23:43|20493.41
01:23:44|20493.41
01:23:45|20493.41
01:23:46|20493.41
01:23:47|20493.41
01:23:48|20493.41
01:23:49|20493.41
01:23:50|20493.41
01:23:51|20493.41
01:23:53|20493.97
01:23:54|20493.97
01:23:54|20493.97
01:23:56|20493.97
01:23:57|20493.97
01:23:57|20493.97
01:23:58|20493.97
01:23:59|20493.97
01:24:00|20493.97
01:24:02|20493.97
01:24:02|20493.97
01:24:03|20493.97
01:24:04|20493.97
01:24:06|20493.97
01:24:07|20493.97
01:24:07|20493.97
01:24:09|20493.97
01:24:10|20493.97
01:24:11|20492.76
01:24:11|20492.76
01:24:13|20492.75
01:24:13|20492.75
01:24:14|20487.64
01:24:16|20487.64
01:24:17|20487.64
01:24:17|20487.64
01:24:18|20489.14
01:24:20|20489.51
01:24:20|20489.51
01:24:21|20489.51
01:24:22|20489.51
01:24:23|20489.51
01:24:24|20489.51
01:24:25|20489.51
01:24:26|20489.51
01:24:28|20489.51
01:24:28|20489.51
01:24:30|20489.51
01:24:30|20489.51
01:24:31|20489.51
01:24:33|20489.51
01:24:34|20489.51
01:24:35|20489.21
01:24:35|20489.21
01:24:36|20491.38
01:24:37|20491.38
01:24:38|20492.44
01:24:39|20492.44
01:24:41|20492.44
01:24:41|20492.44
01:24:42|20492.44
01:24:43|20492.44
01:24:45|20492.44
01:24:45|20495.27
01:24:47|20494.58
01:24:48|20494.58
01:24:49|20494.58
01:24:49|20494.58
01:24:51|20494.58
01:24:52|20502.48
01:24:53|20502.19
01:24:54|20502.19
01:24:55|20502.19
01:24:56|20502.19
01:24:56|20502.19
01:24:58|20502.19
01:24:58|20502.19
01:24:59|20502.19
01:25:00|20499.39
01:25:02|20499.39
01:25:03|20499.39
01:25:04|20499.39
01:25:06|20499.39
01:25:06|20499.39
01:25:07|20499.39
01:25:08|20499.4
01:25:09|20499.4
01:25:10|20499.4
01:25:12|20499.4
01:25:13|20499.4
01:25:14|20499.4
01:25:15|20503.48
01:25:16|20503.48
01:25:17|20503.48
01:25:18|20505.39
01:25:19|20505.39
01:25:20|20505.39
01:25:21|20505.39
01:25:22|20505.39
01:25:23|20505.39
01:25:24|20505.39
01:25:25|20502.54
01:25:26|20502.54
01:25:27|20502.54
01:25:28|20502.54
01:25:29|20502.54
01:25:30|20502.54
01:25:31|20502.54
01:25:32|20502.54
01:25:33|20502.54
01:25:34|20502.54
01:25:35|20502.54
01:25:36|20502.54
01:25:37|20502.54
01:25:38|20502.54
01:25:39|20502.54
01:25:40|20502.54
01:25:41|20502.54
01:25:42|20503.57
01:25:43|20503.57
01:25:44|20503.57
01:25:45|20503.58
01:25:46|20502.6
01:25:48|20502.6
01:25:50|20502.6
01:25:50|20502.6
01:25:51|20501.84
01:25:52|20501.84
01:25:53|20501.84
01:25:54|20501.84
01:25:55|20501.84
01:25:57|20501.84
01:25:57|20501.84
01:25:59|20501.84
01:26:00|20501.84
01:26:01|20503.46
01:26:02|20503.46
01:26:04|20503.33
01:26:04|20503.33
01:26:05|20503.33
01:26:06|20503.33
01:26:07|20503.33
01:26:08|20503.33
01:26:09|20503.33
01:26:10|20503.33
01:26:12|20500.94
01:26:13|20500.94
01:26:14|20500.94
01:26:15|20497.66
01:26:16|20497.66
01:26:17|20497.66
01:26:18|20490.42
01:26:19|20490.42
01:26:20|20490.42
01:26:22|20490.42
01:26:22|20490.42
01:26:23|20490.42
01:26:24|20490.42
01:26:25|20490.42
01:26:27|20490.01
01:26:28|20490.01
01:26:29|20495.26
01:26:30|20495.41
01:26:30|20495.41
01:26:31|20495.41
01:26:33|20495.41
01:26:33|20501.19
01:26:35|20501.19
01:26:36|20501.19
01:26:37|20501.19
01:26:38|20500.16
01:26:39|20500.16
01:26:40|20500.16
01:26:41|20500.16
01:26:42|20500.16
01:26:43|20500.16
01:26:44|20500.12
01:26:45|20501.92
01:26:46|20501.92
01:26:47|20501.92
01:26:48|20501.92
01:26:49|20501.92
01:26:50|20501.92
01:26:51|20501.92
01:26:52|20499.74
01:26:53|20499.74
01:26:54|20499.74
01:26:55|20499.74
01:26:56|20499.74
01:26:57|20499.74
01:26:59|20499.74
01:27:00|20499.74
01:27:01|20500.34
01:27:02|20500.93
01:27:03|20500.93
01:27:04|20500.93
01:27:05|20500.93
01:27:06|20499.57
01:27:07|20499.57
01:27:08|20499.57
01:27:09|20502.57
01:27:10|20502.57
01:27:11|20502.57
01:27:13|20502.57
01:27:14|20502.57
01:27:15|20502.57
01:27:16|20502.57
01:27:17|20502.57
01:27:18|20498.97
01:27:19|20498.97
01:27:20|20498.97
01:27:21|20498.97
01:27:22|20498.97
01:27:24|20498.97
01:27:24|20498.97
01:27:25|20498.97
01:27:26|20498.97
01:27:27|20498.97
01:27:28|20498.97
01:27:29|20498.97
01:27:30|20498.97
01:27:31|20498.97
01:27:32|20499.
01:27:33|20499.
01:27:35|20499.
01:27:35|20499.
01:27:36|20498.88
01:27:37|20498.88
01:27:38|20498.88
01:27:39|20498.88
01:27:40|20498.88
01:27:41|20498.88
01:27:42|20498.88
01:27:43|20498.88
01:27:45|20498.88
01:27:46|20498.88
01:27:47|20498.88
01:27:48|20498.88
01:27:49|20498.88
01:27:50|20498.88
01:27:51|20498.88
01:27:52|20496.9
01:27:53|20496.9
01:27:54|20496.9
01:27:55|20496.9
01:27:57|20496.9
01:27:57|20496.9
01:27:58|20496.9
01:27:59|20496.9
01:28:00|20494.34
01:28:01|20494.34
01:28:02|20494.34
01:28:04|20494.34
01:28:06|20494.34
01:28:06|20490.47
01:28:07|20490.47
01:28:08|20490.47
01:28:09|20490.47
01:28:10|20490.47
01:28:12|20490.47
01:28:13|20490.47
01:28:14|20490.47
01:28:15|20490.47
01:28:16|20490.47
01:28:17|20490.47
01:28:18|20490.47
01:28:19|20490.47
01:28:20|20490.47
01:28:21|20490.47
01:28:22|20490.47
01:28:24|20490.47
01:28:25|20490.47
01:28:26|20490.47
01:28:26|20497.82
01:28:28|20500.96
01:28:28|20500.89
01:28:30|20500.89
01:28:31|20503.83
01:28:31|20503.83
01:28:33|20503.83
01:28:33|20503.83
01:28:35|20503.83
01:28:35|20503.83
01:28:36|20503.83
01:28:37|20503.83
01:28:39|20503.83
01:28:40|20503.83
01:28:41|20503.83
01:28:42|20503.83
01:28:43|20505.46
01:28:44|20505.46
01:28:45|20505.46
01:28:46|20505.46
01:28:47|20505.46
01:28:47|20505.46
01:28:48|20505.46
01:28:49|20505.46
01:28:51|20505.46
01:28:51|20505.46
01:28:52|20505.46
01:28:53|20505.46
01:28:54|20505.46
01:28:56|20499.98
01:28:57|20499.98
01:28:58|20499.98
01:28:59|20500.41
01:29:00|20500.41
01:29:02|20500.41
01:29:03|20500.41
01:29:04|20500.41
01:29:06|20500.41
01:29:06|20500.41
01:29:08|20500.41
01:29:08|20500.41
01:29:09|20500.41
01:29:10|20500.41
01:29:11|20500.41
01:29:12|20500.41
01:29:13|20500.41
01:29:14|20500.41
01:29:15|20500.41
01:29:16|20500.41
01:29:17|20500.41
01:29:19|20500.41
01:29:19|20500.41
01:29:20|20500.41
01:29:21|20500.41
01:29:22|20500.41
01:29:23|20494.21
01:29:24|20494.21
01:29:25|20494.21
01:29:26|20494.21
01:29:27|20494.21
01:29:28|20494.21
01:29:29|20494.21
01:29:30|20494.21
01:29:31|20494.21
01:29:32|20489.37
01:29:33|20486.95
01:29:34|20485.19
01:29:35|20485.19
01:29:36|20485.53
01:29:37|20485.53
01:29:38|20485.53
01:29:39|20489.49
01:29:40|20489.49
01:29:41|20489.49
01:29:42|20488.95
01:29:43|20494.67
01:29:44|20491.81
01:29:45|20491.81
01:29:46|20491.81
01:29:48|20491.81
01:29:49|20491.81
01:29:50|20491.81
01:29:51|20491.81
01:29:51|20491.81
01:29:53|20491.81
01:29:53|20491.81
01:29:54|20492.14
01:29:56|20492.14
01:29:57|20492.14
01:29:58|20492.14
01:29:59|20492.14
01:30:00|20492.14
01:30:01|20492.14
01:30:02|20492.14
01:30:03|20500.44
01:30:05|20504.97
01:30:05|20504.75
01:30:07|20504.75
01:30:07|20504.75
01:30:08|20504.75
01:30:09|20504.75
01:30:10|20504.75
01:30:12|20505.66
01:30:12|20505.66
01:30:13|20505.66
01:30:15|20505.66
01:30:15|20505.66
01:30:16|20505.66
01:30:17|20505.66
01:30:18|20505.66
01:30:19|20505.66
01:30:20|20505.66
01:30:21|20505.66
01:30:22|20505.66
01:30:24|20502.66
01:30:24|20502.66
01:30:25|20502.66
01:30:26|20502.66
01:30:35|20502.66
01:30:35|20491.56
01:30:36|20491.56
01:30:37|20491.56
01:30:38|20491.56
01:30:39|20491.56
01:30:40|20491.56
01:30:41|20492.88
01:30:42|20492.88
01:30:43|20492.88
01:30:44|20492.88
01:30:45|20492.88
01:30:46|20492.88
01:30:47|20492.88
01:30:48|20492.88
01:30:49|20492.88
01:30:50|20492.88
01:30:51|20492.88
01:30:52|20492.88
01:30:53|20492.88
01:30:54|20492.88
01:30:56|20492.88
01:30:56|20492.88
01:30:57|20492.88
01:30:59|20492.88
01:30:59|20492.88
01:31:00|20492.88
01:31:01|20492.88
01:31:02|20492.88
01:31:04|20492.88
01:31:05|20492.88
01:31:07|20490.67
01:31:07|20490.67
01:31:08|20490.67
01:31:10|20490.67
01:31:10|20492.65
01:31:11|20492.65
01:31:13|20492.65
01:31:13|20492.65
01:31:15|20495.92
01:31:16|20495.92
01:31:17|20495.92
01:31:17|20497.24
01:31:19|20497.24
01:31:19|20497.24
01:31:21|20497.24
01:31:21|20497.24
01:31:22|20497.24
01:31:24|20497.24
01:31:25|20497.24
01:31:26|20492.11
01:31:27|20490.33
01:31:28|20490.33
01:31:29|20490.33
01:31:30|20490.33
01:31:31|20490.33
01:31:32|20479.55
01:31:33|20479.55
01:31:34|20479.55
01:31:35|20479.55
01:31:37|20479.55
01:31:38|20479.55
01:31:39|20479.55
01:31:40|20479.55
01:31:41|20479.55
01:31:42|20479.55
01:31:43|20479.55
01:31:44|20479.55
01:31:45|20479.55
01:31:46|20481.38
01:31:47|20481.38
01:31:48|20480.63
01:31:49|20480.63
01:31:50|20480.63
01:31:51|20480.63
01:31:52|20480.63
01:31:53|20481.98
01:31:54|20481.98
01:31:55|20481.98
01:31:56|20483.25
01:31:57|20483.25
01:31:58|20483.25
01:31:59|20483.25
01:32:00|20483.25
01:32:01|20483.25
01:32:02|20483.25
01:32:03|20483.25
01:32:05|20483.25
01:32:05|20483.25
01:32:06|20483.25
01:32:07|20483.25
01:32:08|20483.25
01:32:10|20483.25
01:32:10|20483.25
01:32:11|20483.25
01:32:12|20483.25
01:32:13|20483.25
01:32:14|20483.25
01:32:15|20483.25
01:32:16|20483.25
01:32:17|20483.25
01:32:18|20483.25
01:32:19|20483.25
01:32:20|20483.25
01:32:21|20483.25
01:32:22|20483.25
01:32:23|20483.25
01:32:24|20483.25
01:32:26|20483.25
01:32:26|20483.25
01:32:27|20490.51
01:32:28|20493.11
01:32:29|20493.11
01:32:30|20493.11
01:32:31|20497.2
01:32:32|20497.2
01:32:33|20497.2
01:32:34|20497.2
01:32:35|20497.2
01:32:36|20497.2
01:32:37|20497.2
01:32:38|20497.2
01:32:39|20497.2
01:32:40|20493.58
01:32:41|20493.58
01:32:43|20493.58
01:32:43|20493.58
01:32:44|20493.58
01:32:45|20493.58
01:32:46|20496.64
01:32:47|20496.64
01:32:48|20496.64
01:32:49|20496.64
01:32:50|20496.64
01:32:51|20496.64
01:32:52|20496.64
01:32:53|20496.64
01:32:54|20496.1
01:32:55|20496.1
01:32:56|20496.1
01:32:57|20496.1
01:32:59|20496.1
01:32:59|20502.6
01:33:01|20502.6
01:33:02|20500.56
01:33:02|20500.56
01:33:03|20500.56
01:33:05|20500.56
01:33:06|20500.56
01:33:07|20500.56
01:33:09|20500.56
01:33:10|20500.07
01:33:11|20500.07
01:33:12|20500.08
01:33:13|20500.08
01:33:14|20500.08
01:33:15|20500.08
01:33:16|20500.08
01:33:17|20500.08
01:33:18|20500.08
01:33:19|20500.08
01:33:20|20504.34
01:33:21|20507.77
01:33:22|20507.77
01:33:23|20507.77
01:33:24|20507.77
01:33:25|20507.77
01:33:26|20507.77
01:33:27|20507.77
01:33:28|20507.77
01:33:29|20507.77
01:33:30|20507.77
01:33:32|20507.77
01:33:33|20507.77
01:33:34|20507.77
01:33:35|20507.77
01:33:35|20507.23
01:33:37|20507.23
01:33:37|20508.39
01:33:39|20510.63
01:33:40|20510.63
01:33:40|20510.63
01:33:42|20510.63
01:33:43|20510.63
01:33:43|20510.63
01:33:44|20510.9
01:33:45|20513.51
01:33:47|20513.51
01:33:47|20513.51
01:33:49|20513.51
01:33:50|20513.51
01:33:51|20513.51
01:33:52|20513.51
01:33:52|20513.51
01:33:53|20513.51
01:33:55|20513.51
01:33:55|20516.3
01:33:56|20516.3
01:33:58|20516.3
01:33:59|20516.3
01:34:00|20516.3
01:34:01|20516.3
01:34:02|20509.47
01:34:03|20509.47
01:34:04|20509.47
01:34:05|20507.79
01:34:06|20502.16
01:34:07|20502.01
01:34:08|20502.01
01:34:09|20502.01
01:34:10|20502.01
01:34:12|20502.01
01:34:12|20502.01
01:34:13|20498.4
01:34:14|20498.5
01:34:15|20499.43
01:34:16|20499.43
01:34:17|20499.44
01:34:18|20499.54
01:34:20|20499.54
01:34:20|20501.64
01:34:21|20502.88
01:34:22|20502.88
01:34:23|20502.88
01:34:25|20502.87
01:34:25|20503.56
01:34:26|20504.19
01:34:28|20504.19
01:34:29|20504.19
01:34:29|20504.19
01:34:30|20504.19
01:34:31|20500.46
01:34:33|20500.46
01:34:33|20500.46
01:34:34|20500.46
01:34:36|20500.46
01:34:36|20500.46
01:34:37|20500.46
01:34:38|20500.46
01:34:39|20500.46
01:34:40|20500.46
01:34:41|20500.46
01:34:42|20500.46
01:34:43|20500.46
01:34:45|20500.46
01:34:45|20500.46
01:34:47|20500.46
01:34:48|20500.46
01:34:49|20500.46
01:34:50|20500.46
01:34:51|20500.46
01:34:52|20500.46
01:34:53|20500.46
01:34:54|20500.46
01:34:55|20500.46
01:34:56|20500.46
01:34:57|20500.46
01:34:58|20500.46
01:34:59|20500.46
01:35:00|20500.46
01:35:01|20500.42
01:35:02|20500.42
01:35:03|20500.42
01:35:04|20500.42
01:35:05|20502.68
01:35:07|20504.3
01:35:07|20504.3
01:35:09|20504.3
01:35:09|20504.24
01:35:10|20504.24
01:35:11|20504.24
01:35:12|20504.24
01:35:14|20504.24
01:35:14|20504.24
01:35:15|20504.24
01:35:16|20504.24
01:35:17|20504.24
01:35:19|20504.24
01:35:19|20504.24
01:35:20|20504.24
01:35:21|20504.24
01:35:22|20504.24
01:35:24|20504.24
01:35:24|20504.24
01:35:25|20504.24
01:35:26|20504.24
01:35:27|20504.24
01:35:28|20504.24
01:35:30|20504.24
01:35:30|20504.24
01:35:31|20504.24
01:35:32|20504.24
01:35:33|20504.24
01:35:34|20504.24
01:35:35|20504.24
01:35:36|20504.24
01:35:37|20504.24
01:35:38|20504.24
01:35:40|20504.24
01:35:40|20504.24
01:35:42|20504.24
01:35:43|20504.24
01:35:44|20501.52
01:35:45|20501.52
01:35:46|20501.52
01:35:47|20501.52
01:35:48|20501.51
01:35:49|20501.51
01:35:50|20501.51
01:35:51|20501.51
01:35:52|20501.51
01:35:53|20501.51
01:35:54|20501.51
01:35:55|20501.51
01:35:56|20501.51
01:35:57|20501.51
01:35:58|20501.51
01:35:59|20501.51
01:36:00|20501.51
01:36:01|20501.51
01:36:02|20498.69
01:36:03|20498.69
01:36:04|20498.69
01:36:05|20498.69
01:36:06|20498.69
01:36:08|20493.27
01:36:08|20493.27
01:36:09|20493.27
01:36:10|20493.27
01:36:11|20493.27
01:36:12|20493.27
01:36:13|20493.27
01:36:14|20495.04
01:36:15|20495.04
01:36:16|20495.04
01:36:18|20495.04
01:36:19|20498.96
01:36:20|20499.4
01:36:21|20499.4
01:36:22|20499.4
01:36:23|20499.4
01:36:24|20499.4
01:36:25|20499.4
01:36:26|20499.4
01:36:27|20499.4
01:36:28|20499.4
01:36:30|20499.4
01:36:31|20499.4
01:36:32|20502.34
01:36:33|20502.34
01:36:33|20502.34
01:36:35|20502.34
01:36:35|20502.34
01:36:37|20502.34
01:36:38|20502.34
01:36:39|20502.35
01:36:40|20502.15
01:36:41|20502.15
01:36:42|20502.15
01:36:42|20502.15
01:36:43|20502.15
01:36:44|20502.15
01:36:46|20502.15
01:36:46|20504.49
01:36:48|20503.52
01:36:48|20503.52
01:36:49|20503.52
01:36:51|20503.52
01:36:52|20503.52
01:36:53|20503.52
01:36:53|20503.52
01:36:54|20503.52
01:36:55|20494.65
01:36:57|20494.65
01:36:58|20494.65
01:36:58|20494.65
01:36:59|20494.65
01:37:01|20494.65
01:37:01|20494.65
01:37:03|20494.65
01:37:04|20498.4
01:37:05|20498.4
01:37:06|20498.4
01:37:08|20503.63
01:37:09|20503.63
01:37:09|20503.63
01:37:10|20503.63
01:37:11|20503.63
01:37:12|20503.63
01:37:14|20503.63
01:37:14|20503.63
01:37:15|20503.63
01:37:17|20503.63
01:37:18|20503.63
01:37:19|20503.63
01:37:19|20503.63
01:37:21|20503.63
01:37:22|20503.63
01:37:23|20503.63
01:37:24|20503.63
01:37:26|20503.63
01:37:27|20503.63
01:37:28|20503.63
01:37:29|20500.91
01:37:30|20500.91
01:37:31|20500.91
01:37:32|20500.61
01:37:33|20500.61
01:37:34|20500.61
01:37:35|20500.61
01:37:36|20500.61
01:37:37|20500.61
01:37:38|20500.61
01:37:39|20500.61
01:37:40|20500.61
01:37:41|20500.61
01:37:42|20503.33
01:37:43|20503.33
01:37:44|20503.33
01:37:45|20503.33
01:37:46|20503.33
01:37:48|20503.33
01:37:48|20503.33
01:37:49|20503.33
01:37:50|20503.33
01:37:51|20503.33
01:37:52|20503.33
01:37:53|20503.33
01:37:54|20503.33
01:37:55|20503.33
01:37:56|20503.33
01:37:57|20503.33
01:37:58|20503.33
01:37:59|20503.33
01:38:00|20503.33
01:38:01|20505.31
01:38:02|20504.87
01:38:03|20501.42
01:38:05|20501.42
01:38:05|20493.07
01:38:06|20493.07
01:38:07|20489.09
01:38:08|20489.09
01:38:09|20489.09
01:38:10|20489.09
01:38:11|20488.74
01:38:13|20488.74
01:38:14|20488.74
01:38:15|20488.74
01:38:16|20490.79
01:38:17|20490.79
01:38:18|20490.79
01:38:19|20490.79
01:38:20|20490.79
01:38:21|20490.79
01:38:22|20490.79
01:38:23|20490.79
01:38:24|20490.79
01:38:25|20490.79
01:38:26|20490.79
01:38:27|20490.79
01:38:28|20490.79
01:38:29|20490.79
01:38:30|20490.79
01:38:31|20490.79
01:38:32|20490.79
01:38:33|20490.79
01:38:34|20490.79
01:38:35|20490.79
01:38:36|20490.79
01:38:37|20490.79
01:38:38|20490.79
01:38:39|20490.79
01:38:40|20490.79
01:38:41|20490.79
01:38:42|20490.79
01:38:43|20490.79
01:38:44|20490.79
01:38:45|20490.79
01:38:46|20490.79
01:38:47|20490.79
01:38:48|20490.79
01:38:49|20490.79
01:38:50|20490.79
01:38:51|20490.79
01:38:52|20490.79
01:38:53|20490.79
01:38:54|20490.79
01:38:55|20490.79
01:38:56|20490.79
01:38:57|20497.6
01:38:58|20497.6
01:39:01|20497.6
01:39:01|20497.6
01:39:02|20497.6
01:39:03|20497.6
01:39:05|20491.
01:39:05|20491.
01:39:06|20491.
01:39:07|20491.
01:39:10|20491.
01:39:10|20491.
01:39:12|20491.
01:39:12|20491.
01:39:14|20491.
01:39:15|20491.
01:39:17|20491.
01:39:18|20491.
01:39:19|20491.
01:39:19|20491.
01:39:21|20491.
01:39:22|20491.
01:39:23|20491.
01:39:24|20491.
01:39:25|20491.
01:39:25|20491.
01:39:26|20491.
01:39:28|20491.
01:39:29|20491.
01:39:30|20491.
01:39:30|20491.
01:39:32|20491.
01:39:33|20491.
01:39:34|20491.
01:39:35|20491.
01:39:36|20491.
01:39:37|20491.
01:39:38|20491.
01:39:39|20491.
01:39:40|20491.
01:39:42|20490.68
01:39:43|20490.68
01:39:43|20490.68
01:39:45|20490.68
01:39:46|20490.68
01:39:46|20490.68
01:39:48|20490.68
01:39:48|20490.68
01:39:49|20490.68
01:39:50|20490.68
01:39:51|20490.68
01:39:53|20490.68
01:39:53|20490.68
01:39:54|20490.68
01:39:55|20490.68
01:39:56|20490.68
01:39:57|20490.68
01:39:58|20490.68
01:39:59|20490.68
01:40:00|20490.68
01:40:02|20487.
01:40:02|20487.
01:40:04|20479.89
01:40:04|20479.89
01:40:06|20479.21
01:40:06|20479.21
01:40:08|20479.21
01:40:09|20479.21
01:40:10|20479.21
01:40:12|20479.21
01:40:13|20479.21
01:40:13|20479.21
01:40:15|20480.
01:40:16|20479.9
01:40:17|20479.9
01:40:18|20479.9
01:40:19|20476.43
01:40:20|20477.14
01:40:20|20479.98
01:40:21|20479.98
01:40:22|20479.98
01:40:24|20481.32
01:40:25|20481.32
01:40:25|20481.67
01:40:26|20481.67
01:40:28|20481.67
01:40:28|20484.71
01:40:30|20485.28
01:40:30|20485.28
01:40:31|20485.28
01:40:33|20485.28
01:40:33|20485.28
01:40:34|20485.28
01:40:35|20485.28
01:40:36|20485.28
01:40:38|20485.28
01:40:38|20485.28
01:40:39|20485.28
01:40:40|20486.43
01:40:41|20486.43
01:40:42|20486.85
01:40:44|20486.85
01:40:45|20486.85
01:40:45|20486.85
01:40:47|20486.85
01:40:47|20486.85
01:40:48|20486.85
01:40:49|20486.85
01:40:50|20486.85
01:40:52|20486.85
01:40:52|20486.85
01:40:53|20486.85
01:40:54|20486.85
01:40:56|20486.85
01:40:56|20486.85
01:40:58|20488.31
01:40:59|20488.31
01:41:00|20487.28
01:41:01|20487.28
01:41:01|20487.28
01:41:03|20487.28
01:41:03|20481.1
01:41:04|20481.1
01:41:05|20481.1
01:41:07|20481.1
01:41:08|20479.04
01:41:09|20479.04
01:41:09|20479.04
01:41:11|20479.04
01:41:12|20479.04
01:41:14|20479.04
01:41:14|20479.04
01:41:16|20480.12
01:41:17|20480.12
01:41:18|20480.12
01:41:19|20480.12
01:41:20|20480.12
01:41:21|20480.12
01:41:22|20480.12
01:41:23|20474.5
01:41:24|20472.12
01:41:25|20472.12
01:41:26|20472.12
01:41:27|20472.12
01:41:28|20472.12
01:41:29|20471.55
01:41:30|20471.55
01:41:31|20471.55
01:41:32|20474.45
01:41:33|20474.45
01:41:34|20474.45
01:41:35|20472.74
01:41:36|20472.74
01:41:37|20471.73
01:41:38|20471.73
01:41:39|20471.73
01:41:40|20471.73
01:41:41|20471.73
01:41:42|20471.73
01:41:43|20471.73
01:41:44|20471.73
01:41:45|20471.73
01:41:46|20470.37
01:41:47|20470.37
01:41:48|20470.37
01:41:49|20471.29
01:41:50|20471.29
01:41:51|20471.29
01:41:52|20471.29
01:41:53|20471.29
01:41:54|20471.29
01:41:55|20471.29
01:41:56|20471.29
01:41:58|20471.29
01:41:58|20471.29
01:41:59|20471.29
01:42:01|20471.29
01:42:01|20471.29
01:42:03|20471.29
01:42:04|20471.29
01:42:04|20471.29
01:42:05|20471.29
01:42:06|20471.29
01:42:08|20471.29
01:42:08|20467.6
01:42:09|20467.6
01:42:11|20467.6
01:42:13|20467.6
01:42:14|20467.6
01:42:15|20467.6
01:42:17|20467.6
01:42:18|20467.6
01:42:18|20467.6
01:42:19|20468.3
01:42:21|20468.3
01:42:22|20468.3
01:42:22|20468.3
01:42:24|20468.3
01:42:24|20468.3
01:42:26|20468.3
01:42:26|20465.09
01:42:27|20465.09
01:42:28|20465.09
01:42:29|20465.09
01:42:31|20465.09
01:42:31|20465.09
01:42:32|20465.09
01:42:33|20466.91
01:42:35|20466.91
01:42:36|20466.91
01:42:37|20466.91
01:42:38|20464.46
01:42:39|20464.46
01:42:40|20464.46
01:42:41|20467.4
01:42:42|20467.4
01:42:43|20467.4
01:42:44|20467.4
01:42:45|20467.4
01:42:45|20467.4
01:42:46|20467.4
01:42:48|20467.4
01:42:48|20467.4
01:42:49|20467.4
01:42:50|20464.46
01:42:52|20464.46
01:42:52|20464.46
01:42:54|20464.46
01:42:55|20464.46
01:42:57|20464.46
01:42:57|20464.46
01:42:58|20464.46
01:42:59|20464.46
01:43:00|20464.46
01:43:01|20470.2
01:43:02|20466.99
01:43:03|20466.99
01:43:04|20466.99
01:43:05|20466.99
01:43:06|20466.99
01:43:08|20466.99
01:43:08|20462.7
01:43:09|20463.65
01:43:11|20463.65
01:43:12|20463.65
01:43:14|20463.65
01:43:15|20463.65
01:43:16|20463.65
01:43:17|20463.15
01:43:18|20463.15
01:43:19|20463.15
01:43:20|20463.15
01:43:21|20463.15
01:43:22|20463.15
01:43:22|20463.15
01:43:24|20466.71
01:43:25|20466.71
01:43:26|20466.71
01:43:27|20466.71
01:43:28|20466.71
01:43:29|20468.64
01:43:30|20468.64
01:43:31|20468.64
01:43:32|20468.64
01:43:33|20468.64
01:43:34|20468.64
01:43:35|20468.64
01:43:36|20468.64
01:43:37|20468.64
01:43:38|20468.64
01:43:39|20468.64
01:43:40|20468.64
01:43:41|20468.64
01:43:43|20468.81
01:43:43|20468.81
01:43:44|20468.81
01:43:46|20466.59
01:43:47|20466.59
01:43:48|20466.59
01:43:49|20466.59
01:43:49|20466.59
01:43:50|20462.97
01:43:51|20460.37
01:43:53|20460.37
01:43:53|20460.37
01:43:54|20460.37
01:43:55|20460.37
01:43:57|20460.37
01:43:57|20460.37
01:43:58|20460.37
01:44:00|20460.37
01:44:00|20460.37
01:44:02|20460.37
01:44:02|20460.37
01:44:04|20460.37
01:44:05|20462.58
01:44:06|20462.58
01:44:13|20462.58
01:44:14|20467.39
01:44:15|20467.39
01:44:17|20467.39
01:44:17|20467.39
01:44:18|20467.39
01:44:20|20467.39
01:44:20|20467.39
01:44:21|20467.39
01:44:22|20467.39
01:44:23|20467.39
01:44:24|20467.39
01:44:26|20467.39
01:44:26|20474.81
01:44:27|20474.81
01:44:28|20474.38
01:44:29|20474.38
01:44:30|20474.38
01:44:31|20474.38
01:44:33|20474.38
01:44:34|20474.38
01:44:35|20474.38
01:44:36|20474.38
01:44:37|20474.38
01:44:38|20474.38
01:44:38|20474.38
01:44:40|20474.38
01:44:40|20474.38
01:44:42|20467.36
01:44:43|20467.36
01:44:44|20467.36
01:44:45|20467.36
01:44:46|20467.36
01:44:47|20467.36
01:44:48|20467.36
01:44:48|20467.36
01:44:50|20467.36
01:44:50|20467.36
01:44:52|20467.36
01:44:54|20482.84
01:44:54|20482.84
01:44:55|20483.22
01:44:56|20483.22
01:44:57|20483.22
01:44:58|20483.22
01:44:59|20483.21
01:45:00|20483.21
01:45:01|20483.21
01:45:02|20483.21
01:45:03|20483.21
01:45:04|20479.87
01:45:05|20479.87
01:45:07|20478.2
01:45:08|20478.2
01:45:09|20478.2
01:45:10|20478.2
01:45:11|20478.2
01:45:12|20488.5
01:45:13|20488.49
01:45:15|20489.25
01:45:15|20489.25
01:45:16|20486.31
01:45:18|20486.31
01:45:19|20486.31
01:45:20|20486.31
01:45:21|20486.31
01:45:22|20486.31
01:45:23|20486.31
01:45:24|20486.31
01:45:24|20486.31
01:45:26|20486.31
01:45:27|20486.31
01:45:28|20492.7
01:45:29|20494.65
01:45:30|20494.65
01:45:31|20493.61
01:45:32|20493.61
01:45:33|20493.61
01:45:34|20492.57
01:45:35|20492.57
01:45:36|20492.57
01:45:37|20492.57
01:45:38|20492.57
01:45:39|20490.85
01:45:40|20493.82
01:45:41|20493.82
01:45:42|20493.82
01:45:43|20493.82
01:45:44|20493.82
01:45:45|20493.82
01:45:46|20493.82
01:45:47|20493.82
01:45:48|20493.82
01:45:49|20493.82
01:45:50|20493.82
01:45:51|20493.82
01:45:53|20493.82
01:45:53|20493.82
01:45:54|20493.82
01:45:55|20493.82
01:45:56|20493.82
01:45:57|20493.82
01:45:58|20493.82
01:45:59|20493.82
01:46:00|20493.82
01:46:01|20493.82
01:46:02|20492.22
01:46:04|20492.22
01:46:04|20492.22
01:46:05|20489.15
01:46:06|20489.15
01:46:07|20489.15
01:46:08|20489.15
01:46:09|20489.15
01:46:11|20489.15
01:46:12|20489.15
01:46:13|20489.15
01:46:14|20489.15
01:46:16|20489.15
01:46:16|20489.15
01:46:17|20489.15
01:46:18|20488.01
01:46:20|20488.01
01:46:21|20489.45
01:46:23|20493.16
01:46:24|20493.16
01:46:24|20493.16
01:46:25|20493.16
01:46:27|20493.16
01:46:28|20493.16
01:46:28|20493.16
01:46:29|20493.16
01:46:30|20493.16
01:46:31|20493.16
01:46:32|20493.16
01:46:33|20493.16
01:46:34|20493.16
01:46:35|20493.16
01:46:36|20493.16
01:46:38|20493.16
01:46:38|20493.16
01:46:39|20493.16
01:46:40|20493.16
01:46:41|20493.16
01:46:42|20493.68
01:46:43|20493.1
01:46:44|20493.1
01:46:45|20493.1
01:46:46|20493.1
01:46:48|20493.1
01:46:48|20493.1
01:46:49|20493.1
01:46:50|20493.1
01:46:51|20493.1
01:46:52|20493.1
01:46:53|20493.1
01:46:54|20493.1
01:46:55|20493.1
01:46:57|20494.37
01:46:57|20494.38
01:46:58|20494.38
01:47:00|20493.67
01:47:00|20493.67
01:47:02|20492.08
01:47:02|20491.04
01:47:04|20485.76
01:47:04|20485.76
01:47:05|20485.76
01:47:07|20485.76
01:47:07|20485.76
01:47:08|20485.76
01:47:09|20485.76
01:47:10|20485.76
01:47:11|20485.76
01:47:13|20485.76
01:47:13|20485.76
01:47:15|20485.76
01:47:16|20485.76
01:47:17|20483.42
01:47:18|20483.42
01:47:20|20483.42
01:47:21|20483.42
01:47:22|20491.22
01:47:23|20491.22
01:47:24|20491.22
01:47:26|20488.08
01:47:27|20488.08
01:47:27|20488.08
01:47:29|20488.08
01:47:30|20488.08
01:47:31|20488.08
01:47:32|20488.08
01:47:32|20488.08
01:47:33|20488.08
01:47:35|20488.08
01:47:35|20488.08
01:47:37|20488.08
01:47:38|20488.08
01:47:39|20488.08
01:47:39|20488.08
01:47:41|20488.08
01:47:42|20488.08
01:47:43|20488.08
01:47:43|20488.08
01:47:45|20488.08
01:47:46|20488.08
01:47:47|20488.08
01:47:48|20488.08
01:47:49|20488.08
01:47:50|20488.08
01:47:51|20488.08
01:47:51|20488.08
01:47:53|20488.08
01:47:54|20488.08
01:47:54|20488.08
01:47:56|20488.08
01:47:57|20488.08
01:47:58|20488.08
01:47:59|20488.08
01:48:00|20488.08
01:48:01|20488.08
01:48:02|20488.08
01:48:03|20489.12
01:48:04|20488.08
01:48:06|20488.08
01:48:07|20485.18
01:48:07|20483.62
01:48:08|20483.62
01:48:09|20487.98
01:48:10|20487.98
01:48:12|20487.98
01:48:13|20487.98
01:48:14|20487.98
01:48:15|20487.98
01:48:16|20487.98
01:48:18|20490.53
01:48:18|20490.53
01:48:19|20490.53
01:48:20|20490.53
01:48:21|20490.53
01:48:22|20490.53
01:48:23|20490.53
01:48:25|20490.53
01:48:25|20490.53
01:48:26|20490.53
01:48:27|20490.53
01:48:28|20490.53
01:48:30|20490.53
01:48:31|20490.53
01:48:32|20490.53
01:48:33|20490.53
01:48:35|20504.25
01:48:36|20504.25
01:48:37|20504.25
01:48:38|20504.25
01:48:39|20504.25
01:48:40|20500.52
01:48:41|20500.52
01:48:42|20500.52
01:48:43|20500.52
01:48:44|20500.52
01:48:45|20500.33
01:48:46|20500.33
01:48:47|20504.21
01:48:48|20504.21
01:48:49|20502.4
01:48:50|20502.4
01:48:51|20502.4
01:48:52|20502.4
01:48:53|20502.4
01:48:54|20498.14
01:48:55|20498.14
01:48:56|20498.14
01:48:57|20498.14
01:48:58|20498.14
01:48:59|20500.04
01:49:00|20500.04
01:49:01|20500.04
01:49:02|20500.04
01:49:03|20503.73
01:49:04|20503.73
01:49:05|20503.73
01:49:06|20503.73
01:49:07|20503.73
01:49:08|20503.73
01:49:09|20503.73
01:49:10|20503.73
01:49:11|20503.73
01:49:12|20503.73
01:49:13|20503.73
01:49:14|20503.73
01:49:15|20503.73
01:49:16|20503.73
01:49:17|20503.73
01:49:19|20504.57
01:49:20|20510.97
01:49:21|20510.97
01:49:22|20514.3
01:49:23|20514.08
01:49:24|20514.3
01:49:25|20513.09
01:49:26|20513.09
01:49:27|20513.09
01:49:28|20513.09
01:49:29|20513.07
01:49:30|20513.07
01:49:31|20513.07
01:49:32|20513.07
01:49:33|20513.07
01:49:34|20513.07
01:49:35|20513.07
01:49:36|20513.07
01:49:37|20513.07
01:49:38|20513.07
01:49:39|20511.73
01:49:40|20508.19
01:49:41|20508.19
01:49:42|20508.17
01:49:43|20508.17
01:49:44|20508.17
01:49:45|20508.17
01:49:46|20508.17
01:49:47|20508.17
01:49:48|20508.17
01:49:49|20508.17
01:49:50|20508.17
01:49:51|20506.3
01:49:52|20506.3
01:49:53|20506.3
01:49:54|20506.3
01:49:55|20506.3
01:49:56|20506.3
01:49:57|20506.3
01:49:58|20506.3
01:49:59|20506.3
01:50:00|20506.3
01:50:01|20506.3
01:50:02|20506.3
01:50:03|20506.3
01:50:04|20506.3
01:50:05|20506.3
01:50:06|20506.3
01:50:07|20506.3
01:50:08|20510.52
01:50:09|20510.52
01:50:11|20507.78
01:50:11|20507.78
01:50:12|20511.75
01:50:14|20511.75
01:50:14|20512.98
01:50:16|20513.01
01:50:17|20513.01
01:50:18|20513.01
01:50:19|20513.01
01:50:21|20512.97
01:50:22|20512.97
01:50:22|20512.97
01:50:24|20512.97
01:50:25|20512.97
01:50:26|20512.97
01:50:27|20512.97
01:50:28|20510.84
01:50:29|20510.84
01:50:30|20510.84
01:50:31|20510.84
01:50:32|20510.84
01:50:33|20510.84
01:50:34|20510.84
01:50:35|20510.84
01:50:36|20510.84
01:50:37|20513.58
01:50:37|20513.58
01:50:39|20513.58
01:50:40|20513.58
01:50:41|20513.58
01:50:41|20513.58
01:50:43|20513.58
01:50:44|20513.58
01:50:44|20513.58
01:50:46|20513.58
01:50:47|20513.58
01:50:48|20514.44
01:50:49|20514.44
01:50:50|20514.44
01:50:51|20514.44
01:50:51|20514.44
01:50:53|20514.44
01:50:54|20514.44
01:50:54|20514.44
01:50:56|20514.44
01:50:56|20514.44
01:50:58|20519.8
01:50:59|20517.98
01:50:59|20517.98
01:51:01|20517.98
01:51:02|20517.98
01:51:03|20517.98
01:51:03|20519.22
01:51:05|20519.19
01:51:05|20519.19
01:51:07|20519.19
01:51:08|20519.19
01:51:09|20516.68
01:51:10|20520.
01:51:11|20514.68
01:51:12|20514.68
01:51:13|20514.68
01:51:14|20510.73
01:51:15|20512.8
01:51:16|20512.8
01:51:17|20512.8
01:51:18|20512.8
01:51:19|20512.8
01:51:21|20512.8
01:51:22|20519.07
01:51:22|20528.43
01:51:24|20528.43
01:51:25|20528.43
01:51:25|20532.58
01:51:28|20532.6
01:51:28|20532.6
01:51:29|20541.56
01:51:30|20541.55
01:51:31|20541.55
01:51:32|20543.61
01:51:33|20544.11
01:51:34|20544.11
01:51:35|20543.18
01:51:36|20543.18
01:51:37|20543.18
01:51:39|20543.18
01:51:39|20543.18
01:51:40|20543.18
01:51:41|20543.18
01:51:42|20543.18
01:51:44|20543.18
01:51:45|20543.18
01:51:45|20543.18
01:51:46|20543.18
01:51:47|20523.44
01:51:49|20526.12
01:51:49|20526.12
01:51:51|20526.12
01:51:52|20526.12
01:51:53|20526.12
01:51:54|20526.12
01:51:55|20526.12
01:51:56|20526.06
01:51:57|20526.06
01:51:58|20526.06
01:51:59|20526.06
01:52:00|20526.06
01:52:01|20526.06
01:52:02|20526.06
01:52:03|20528.02
01:52:04|20528.02
01:52:05|20528.02
01:52:06|20528.02
01:52:07|20528.02
01:52:08|20528.02
01:52:09|20528.02
01:52:10|20528.02
01:52:11|20528.02
01:52:12|20528.02
01:52:13|20528.02
01:52:14|20528.02
01:52:15|20528.02
01:52:16|20528.02
01:52:17|20528.02
01:52:18|20528.02
01:52:19|20531.03
01:52:20|20531.03
01:52:21|20531.03
01:52:23|20531.03
01:52:23|20531.03
01:52:25|20531.09
01:52:26|20531.09
01:52:27|20531.09
01:52:28|20531.09
01:52:29|20531.09
01:52:30|20531.09
01:52:31|20531.09
01:52:32|20531.09
01:52:33|20531.09
01:52:34|20531.09
01:52:35|20531.09
01:52:36|20531.09
01:52:37|20530.
01:52:38|20530.
01:52:39|20530.
01:52:40|20530.
01:52:41|20530.
01:52:42|20530.
01:52:43|20530.
01:52:44|20530.
01:52:45|20530.
01:52:46|20530.
01:52:47|20530.
01:52:48|20530.
01:52:49|20530.
01:52:50|20530.
01:52:51|20530.
01:52:52|20530.
01:52:53|20520.04
01:52:54|20520.04
01:52:55|20520.04
01:52:56|20520.04
01:52:57|20520.04
01:52:58|20520.04
01:52:59|20520.04
01:53:00|20520.04
01:53:01|20520.04
01:53:02|20520.04
01:53:03|20520.04
01:53:04|20518.09
01:53:05|20518.09
01:53:06|20518.09
01:53:07|20518.09
01:53:08|20519.12
01:53:09|20519.12
01:53:10|20519.12
01:53:11|20519.12
01:53:12|20519.12
01:53:13|20519.12
01:53:14|20519.12
01:53:15|20519.12
01:53:16|20519.12
01:53:17|20519.12
01:53:18|20519.12
01:53:19|20519.12
01:53:20|20519.12
01:53:22|20519.12
01:53:23|20519.12
01:53:24|20519.12
01:53:25|20519.12
01:53:26|20519.12
01:53:27|20520.07
01:53:28|20520.07
01:53:29|20520.07
01:53:31|20520.06
01:53:31|20520.06
01:53:33|20520.07
01:53:34|20520.07
01:53:35|20520.07
01:53:36|20520.07
01:53:37|20520.07
01:53:38|20520.04
01:53:39|20520.04
01:53:40|20520.04
01:53:41|20520.04
01:53:42|20520.04
01:53:43|20520.04
01:53:44|20520.04
01:53:45|20520.04
01:53:46|20520.04
01:53:47|20516.49
01:53:48|20516.49
01:53:48|20516.49
01:53:50|20516.49
01:53:51|20516.54
01:53:52|20516.54
01:53:53|20516.54
01:53:54|20515.05
01:53:55|20515.05
01:53:56|20515.05
01:53:57|20515.05
01:53:59|20515.26
01:53:59|20515.26
01:54:01|20515.26
01:54:02|20515.26
01:54:02|20515.26
01:54:03|20516.83
01:54:04|20516.55
01:54:05|20516.55
01:54:06|20516.55
01:54:08|20516.55
01:54:08|20516.55
01:54:09|20519.73
01:54:10|20519.73
01:54:12|20519.73
01:54:12|20519.73
01:54:13|20519.73
01:54:14|20519.73
01:54:15|20516.54
01:54:16|20505.73
01:54:18|20503.16
01:54:18|20503.16
01:54:19|20503.16
01:54:21|20503.16
01:54:21|20503.16
01:54:23|20503.15
01:54:25|20500.14
01:54:25|20500.14
01:54:26|20500.14
01:54:27|20500.14
01:54:29|20500.14
01:54:30|20500.14
01:54:31|20500.14
01:54:32|20500.14
01:54:34|20500.14
01:54:34|20500.14
01:54:35|20495.67
01:54:36|20495.67
01:54:38|20495.67
01:54:38|20497.1
01:54:40|20497.1
01:54:40|20497.1
01:54:42|20497.1
01:54:42|20496.4
01:54:44|20496.4
01:54:45|20493.41
01:54:45|20493.41
01:54:46|20493.41
01:54:48|20495.47
01:54:48|20495.47
01:54:50|20495.47
01:54:51|20494.44
01:54:51|20494.44
01:54:52|20494.44
01:54:54|20497.67
01:54:55|20497.67
01:54:55|20497.67
01:54:56|20496.78
01:54:58|20496.78
01:54:58|20496.78
01:54:59|20496.78
01:55:01|20496.78
01:55:01|20496.78
01:55:03|20494.54
01:55:03|20494.54
01:55:04|20494.54
01:55:06|20494.54
01:55:06|20494.54
01:55:08|20494.54
01:55:09|20494.54
01:55:10|20494.54
01:55:11|20494.54
01:55:12|20494.54
01:55:13|20494.54
01:55:14|20494.54
01:55:15|20494.54
01:55:16|20494.54
01:55:17|20494.54
01:55:18|20494.54
01:55:19|20493.05
01:55:20|20493.05
01:55:21|20493.41
01:55:22|20493.41
01:55:23|20493.41
01:55:25|20493.41
01:55:26|20493.41
01:55:28|20492.82
01:55:28|20492.82
01:55:29|20491.26
01:55:31|20486.31
01:55:32|20486.3
01:55:33|20485.27
01:55:34|20485.27
01:55:35|20485.89
01:55:36|20485.89
01:55:37|20485.89
01:55:38|20485.89
01:55:38|20485.89
01:55:40|20485.89
01:55:41|20485.89
01:55:42|20485.89
01:55:43|20485.05
01:55:44|20485.04
01:55:45|20482.88
01:55:46|20480.02
01:55:47|20480.
01:55:48|20480.
01:55:49|20480.
01:55:50|20480.
01:55:51|20480.
01:55:52|20482.45
01:55:53|20482.45
01:55:54|20482.45
01:55:55|20480.86
01:55:56|20480.86
01:55:57|20483.89
01:55:58|20483.89
01:55:59|20483.89
01:56:00|20483.89
01:56:01|20483.89
01:56:02|20483.89
01:56:03|20483.89
01:56:04|20483.89
01:56:05|20483.89
01:56:06|20483.89
01:56:07|20483.89
01:56:08|20483.89
01:56:09|20483.89
01:56:10|20483.89
01:56:11|20483.89
01:56:12|20483.89
01:56:13|20483.89
01:56:14|20483.89
01:56:15|20483.89
01:56:16|20483.89
01:56:17|20483.89
01:56:18|20483.89
01:56:19|20487.41
01:56:20|20488.7
01:56:21|20488.7
01:56:22|20488.7
01:56:23|20488.7
01:56:24|20489.52
01:56:25|20490.54
01:56:26|20490.54
01:56:28|20500.58
01:56:29|20502.66
01:56:30|20502.66
01:56:31|20502.66
01:56:32|20500.42
01:56:33|20500.42
01:56:34|20500.42
01:56:35|20500.42
01:56:36|20500.42
01:56:37|20500.42
01:56:38|20500.42
01:56:40|20500.42
01:56:40|20500.42
01:56:41|20500.42
01:56:42|20500.42
01:56:43|20500.42
01:56:44|20500.42
01:56:45|20500.42
01:56:46|20497.64
01:56:47|20497.64
01:56:48|20497.64
01:56:49|20497.64
01:56:51|20497.64
01:56:51|20490.82
01:56:52|20490.82
01:56:53|20490.82
01:56:54|20490.82
01:56:56|20490.82
01:56:56|20490.82
01:56:57|20490.82
01:56:58|20490.82
01:56:59|20490.82
01:57:00|20490.82
01:57:01|20490.82
01:57:02|20490.82
01:57:03|20490.82
01:57:04|20490.82
01:57:05|20490.82
01:57:07|20490.82
01:57:07|20490.82
01:57:08|20493.6
01:57:09|20493.6
01:57:10|20493.6
01:57:11|20493.6
01:57:12|20493.6
01:57:13|20493.6
01:57:14|20493.6
01:57:15|20496.96
01:57:16|20496.96
01:57:17|20496.96
01:57:18|20496.96
01:57:19|20503.01
01:57:20|20505.54
01:57:21|20504.27
01:57:22|20504.27
01:57:23|20504.27
01:57:24|20504.27
01:57:26|20504.27
01:57:27|20504.27
01:57:29|20504.27
01:57:30|20504.27
01:57:31|20504.27
01:57:32|20504.27
01:57:33|20504.27
01:57:34|20504.27
01:57:35|20504.27
01:57:36|20504.27
01:57:37|20504.27
01:57:38|20504.27
01:57:39|20504.27
01:57:40|20504.27
01:57:41|20504.27
01:57:42|20504.27
01:57:43|20504.27
01:57:44|20504.27
01:57:45|20504.27
01:57:46|20502.61
01:57:47|20502.61
01:57:48|20502.61
01:57:49|20503.88
01:57:50|20503.88
01:57:51|20504.88
01:57:52|20504.88
01:57:53|20504.88
01:57:54|20504.88
01:57:55|20504.88
01:57:56|20504.88
01:57:57|20504.88
01:57:58|20504.88
01:57:59|20504.88
01:58:00|20504.88
01:58:01|20504.88
01:58:02|20504.88
01:58:03|20504.88
01:58:04|20504.88
01:58:05|20504.88
01:58:06|20504.88
01:58:07|20504.88
01:58:08|20504.88
01:58:09|20504.88
01:58:10|20504.88
01:58:11|20504.88
01:58:12|20502.65
01:58:13|20502.65
01:58:14|20502.65
01:58:15|20502.65
01:58:16|20502.65
01:58:17|20502.65
01:58:18|20502.65
01:58:19|20502.65
01:58:20|20502.65
01:58:21|20502.65
01:58:22|20502.65
01:58:23|20508.72
01:58:24|20508.72
01:58:25|20508.72
01:58:26|20508.72
01:58:27|20502.53
01:58:29|20498.
01:58:29|20495.23
01:58:30|20495.23
01:58:32|20495.23
01:58:33|20495.23
01:58:35|20495.23
01:58:35|20495.23
01:58:36|20495.23
01:58:37|20495.23
01:58:38|20495.23
01:58:39|20495.23
01:58:40|20492.32
01:58:41|20492.32
01:58:43|20492.32
01:58:43|20492.32
01:58:44|20492.32
01:58:45|20492.32
01:58:47|20492.32
01:58:48|20492.32
01:58:48|20492.32
01:58:49|20492.32
01:58:50|20492.32
01:58:51|20492.32
01:58:53|20492.32
01:58:53|20492.32
01:58:54|20493.05
01:58:55|20493.05
01:58:56|20493.05
01:58:57|20493.05
01:58:58|20493.05
01:58:59|20493.05
01:59:00|20493.05
01:59:01|20493.05
01:59:03|20495.62
01:59:03|20495.62
01:59:04|20495.62
01:59:05|20495.62
01:59:06|20495.62
01:59:07|20495.62
01:59:08|20495.62
01:59:09|20495.62
01:59:11|20495.62
01:59:12|20495.62
01:59:13|20495.62
01:59:14|20495.62
01:59:15|20495.62
01:59:16|20495.62
01:59:17|20495.62
01:59:18|20495.62
01:59:20|20495.62
01:59:21|20495.62
01:59:21|20495.62
01:59:23|20495.62
01:59:24|20495.62
01:59:25|20494.52
01:59:25|20494.52
01:59:26|20494.52
01:59:28|20494.52
01:59:29|20494.52
01:59:31|20494.52
01:59:31|20494.52
01:59:32|20494.52
01:59:34|20494.52
01:59:34|20494.52
01:59:35|20494.52
01:59:37|20494.52
01:59:38|20494.62
01:59:39|20497.17
01:59:40|20497.17
01:59:41|20497.17
01:59:42|20495.04
01:59:44|20495.04
01:59:44|20495.04
01:59:45|20495.04
01:59:46|20495.04
01:59:47|20495.11
01:59:48|20495.11
01:59:49|20495.11
01:59:50|20495.11
01:59:51|20495.11
01:59:52|20495.11
01:59:53|20495.11
01:59:54|20495.11
01:59:55|20495.11
01:59:56|20495.11
01:59:57|20495.11
01:59:58|20495.11
02:00:00|20495.11
02:00:00|20495.11
02:00:01|20498.49
02:00:02|20499.88
02:00:03|20499.88
02:00:04|20500.92
02:00:06|20503.26
02:00:07|20504.86
02:00:07|20504.86
02:00:09|20502.89
02:00:10|20502.89
02:00:10|20502.89
02:00:12|20502.89
02:00:12|20502.89
02:00:13|20502.89
02:00:15|20502.89
02:00:16|20502.89
02:00:17|20502.89
02:00:18|20502.89
02:00:19|20502.89
02:00:20|20502.89
02:00:21|20505.39
02:00:22|20509.01
02:00:23|20519.
02:00:24|20519.
02:00:25|20522.06
02:00:26|20522.73
02:00:27|20518.09
02:00:29|20510.41
02:00:30|20510.41
02:00:31|20513.65
02:00:32|20513.92
02:00:33|20513.92
02:00:34|20513.92
02:00:35|20518.95
02:00:36|20518.95
02:00:38|20518.95
02:00:38|20518.95
02:00:39|20518.95
02:00:40|20517.23
02:00:41|20517.23
02:00:43|20517.23
02:00:43|20517.23
02:00:45|20517.23
02:00:45|20517.23
02:00:46|20517.23
02:00:47|20517.23
02:00:48|20510.21
02:00:49|20510.2
02:00:50|20510.2
02:00:51|20510.2
02:00:52|20510.2
02:00:54|20510.2
02:00:54|20515.14
02:00:55|20515.14
02:00:56|20515.14
02:00:57|20515.14
02:00:58|20515.14
02:00:59|20515.14
02:01:00|20520.4
02:01:01|20516.45
02:01:02|20516.45
02:01:03|20519.25
02:01:04|20519.25
02:01:05|20519.25
02:01:06|20519.25
02:01:07|20519.25
02:01:08|20519.25
02:01:09|20519.25
02:01:11|20518.62
02:01:11|20518.62
02:01:12|20518.62
02:01:13|20520.65
02:01:14|20522.74
02:01:15|20522.74
02:01:17|20525.32
02:01:17|20525.32
02:01:18|20525.32
02:01:19|20525.33
02:01:20|20525.33
02:01:21|20525.33
02:01:22|20525.33
02:01:23|20525.33
02:01:24|20525.33
02:01:25|20525.33
02:01:26|20524.05
02:01:27|20524.05
02:01:28|20524.05
02:01:30|20518.78
02:01:32|20518.78
02:01:32|20518.78
02:01:33|20526.16
02:01:34|20522.05
02:01:35|20522.05
02:01:36|20522.05
02:01:38|20522.05
02:01:39|20522.05
02:01:40|20522.05
02:01:41|20522.05
02:01:42|20522.05
02:01:43|20522.05
02:01:44|20522.05
02:01:45|20522.05
02:01:46|20521.92
02:01:47|20521.92
02:01:48|20521.92
02:01:49|20521.92
02:01:50|20521.92
02:01:51|20521.92
02:01:52|20521.92
02:01:53|20517.01
02:01:54|20516.08
02:01:56|20516.08
02:01:57|20516.08
02:01:58|20516.08
02:01:59|20515.78
02:02:00|20515.78
02:02:01|20515.77
02:02:02|20492.02
02:02:03|20481.43
02:02:05|20481.43
02:02:05|20478.97
02:02:06|20478.97
02:02:07|20478.97
02:02:08|20478.97
02:02:09|20477.18
02:02:11|20477.18
02:02:11|20472.5
02:02:12|20472.5
02:02:14|20466.15
02:02:15|20466.15
02:02:16|20466.15
02:02:17|20466.15
02:02:18|20466.15
02:02:19|20469.47
02:02:20|20469.47
02:02:21|20469.47
02:02:22|20468.43
02:02:23|20464.29
02:02:24|20467.65
02:02:26|20466.09
02:02:26|20469.23
02:02:27|20469.23
02:02:28|20469.23
02:02:29|20469.23
02:02:31|20469.23
02:02:33|20473.1
02:02:34|20473.1
02:02:35|20473.11
02:02:36|20473.11
02:02:37|20469.36
02:02:38|20472.28
02:02:39|20472.28
02:02:40|20472.28
02:02:41|20472.28
02:02:42|20472.28
02:02:43|20468.4
02:02:44|20468.4
02:02:45|20466.2
02:02:46|20466.2
02:02:47|20466.2
02:02:48|20466.2
02:02:49|20466.2
02:02:50|20470.86
02:02:51|20470.86
02:02:52|20470.86
02:02:53|20470.86
02:02:54|20470.86
02:02:55|20470.86
02:02:56|20470.86
02:02:57|20470.86
02:02:58|20470.86
02:02:59|20470.86
02:03:00|20470.86
02:03:01|20471.19
02:03:02|20470.86
02:03:04|20470.86
02:03:04|20470.86
02:03:05|20470.86
02:03:07|20470.86
02:03:08|20470.86
02:03:08|20469.57
02:03:10|20469.57
02:03:10|20469.57
02:03:12|20471.61
02:03:13|20471.61
02:03:13|20471.61
02:03:15|20471.61
02:03:15|20471.61
02:03:17|20471.61
02:03:17|20467.38
02:03:19|20467.38
02:03:20|20467.38
02:03:21|20467.38
02:03:21|20467.38
02:03:22|20467.38
02:03:24|20468.48
02:03:25|20468.48
02:03:26|20468.48
02:03:26|20468.48
02:03:28|20468.49
02:03:29|20468.49
02:03:30|20468.49
02:03:31|20468.49
02:03:32|20473.66
02:03:33|20473.66
02:03:34|20473.66
02:03:35|20473.66
02:03:36|20473.66
02:03:37|20473.66
02:03:38|20473.66
02:03:39|20473.66
02:03:40|20473.66
02:03:41|20479.8
02:03:42|20479.8
02:03:43|20480.27
02:03:44|20480.27
02:03:45|20480.27
02:03:46|20480.27
02:03:47|20480.27
02:03:48|20480.27
02:03:49|20477.52
02:03:50|20477.52
02:03:51|20477.52
02:03:52|20477.52
02:03:53|20477.52
02:03:54|20477.52
02:03:55|20478.54
02:03:56|20478.54
02:03:57|20478.54
02:03:58|20478.54
02:03:59|20478.54
02:04:00|20478.54
02:04:01|20478.54
02:04:02|20478.54
02:04:03|20478.54
02:04:04|20478.54
02:04:05|20478.54
02:04:06|20478.54
02:04:07|20478.54
02:04:08|20478.54
02:04:09|20478.54
02:04:10|20478.54
02:04:11|20478.54
02:04:13|20480.57
02:04:13|20480.57
02:04:14|20481.87
02:04:15|20481.87
02:04:16|20481.87
02:04:17|20481.87
02:04:18|20481.87
02:04:19|20481.87
02:04:20|20481.87
02:04:21|20481.87
02:04:22|20481.87
02:04:23|20481.87
02:04:24|20481.87
02:04:25|20481.87
02:04:26|20481.87
02:04:27|20481.87
02:04:28|20481.87
02:04:30|20481.87
02:04:30|20485.67
02:04:31|20485.67
02:04:32|20485.67
02:04:34|20485.67
02:04:35|20485.67
02:04:36|20485.67
02:04:37|20485.67
02:04:38|20485.67
02:04:39|20485.67
02:04:40|20485.67
02:04:41|20485.67
02:04:42|20485.67
02:04:43|20485.67
02:04:44|20485.67
02:04:45|20485.67
02:04:46|20485.67
02:04:47|20485.67
02:04:48|20485.67
02:04:49|20485.67
02:04:51|20488.32
02:04:51|20487.39
02:04:53|20487.39
02:04:54|20487.39
02:04:54|20487.39
02:04:56|20487.39
02:04:56|20489.81
02:04:57|20489.81
02:04:58|20489.81
02:05:00|20489.81
02:05:00|20493.43
02:05:01|20493.43
02:05:03|20493.43
02:05:03|20493.43
02:05:04|20493.43
02:05:06|20493.1
02:05:06|20493.1
02:05:07|20493.1
02:05:08|20493.1
02:05:09|20494.45
02:05:10|20496.84
02:05:11|20496.84
02:05:13|20494.92
02:05:14|20494.92
02:05:15|20494.92
02:05:16|20491.83
02:05:17|20491.83
02:05:18|20491.83
02:05:19|20484.9
02:05:20|20483.41
02:05:21|20483.41
02:05:22|20483.41
02:05:23|20483.41
02:05:24|20483.41
02:05:25|20483.41
02:05:26|20492.77
02:05:27|20492.77
02:05:28|20492.77
02:05:29|20492.77
02:05:30|20492.77
02:05:32|20492.77
02:05:33|20492.77
02:05:35|20492.77
02:05:35|20492.77
02:05:36|20492.77
02:05:37|20492.77
02:05:39|20492.77
02:05:39|20492.76
02:05:40|20492.76
02:05:41|20492.76
02:05:42|20492.62
02:05:44|20492.62
02:05:44|20492.62
02:05:46|20498.37
02:05:47|20498.37
02:05:48|20495.86
02:05:49|20495.86
02:05:49|20495.86
02:05:51|20495.86
02:05:52|20495.86
02:05:53|20495.86
02:05:53|20495.86
02:05:54|20495.86
02:05:55|20495.86
02:05:57|20495.86
02:05:57|20495.86
02:05:58|20495.86
02:05:59|20495.86
02:06:00|20495.86
02:06:01|20495.86
02:06:03|20495.86
02:06:03|20495.86
02:06:04|20495.86
02:06:05|20491.56
02:06:07|20491.56
02:06:08|20491.56
02:06:08|20491.56
02:06:09|20491.56
02:06:10|20491.56
02:06:11|20501.45
02:06:12|20501.45
02:06:13|20501.45
02:06:15|20501.45
02:06:16|20501.45
02:06:17|20501.45
02:06:18|20501.41
02:06:19|20501.45
02:06:21|20501.15
02:06:22|20501.15
02:06:22|20501.15
02:06:23|20501.46
02:06:24|20501.46
02:06:25|20503.42
02:06:27|20503.42
02:06:27|20503.42
02:06:28|20503.42
02:06:30|20503.42
02:06:30|20503.42
02:06:31|20494.91
02:06:32|20493.65
02:06:33|20493.65
02:06:34|20493.65
02:06:36|20487.25
02:06:37|20487.25
02:06:38|20487.25
02:06:39|20487.25
02:06:40|20480.81
02:06:41|20480.81
02:06:42|20480.81
02:06:43|20480.81
02:06:44|20473.44
02:06:45|20471.87
02:06:46|20471.87
02:06:47|20471.87
02:06:49|20471.87
02:06:50|20471.87
02:06:51|20471.87
02:06:51|20471.87
02:06:52|20471.87
02:06:53|20471.87
02:06:54|20471.87
02:06:55|20471.87
02:06:56|20471.87
02:06:58|20470.92
02:06:58|20470.92
02:06:59|20470.92
02:07:00|20470.92
02:07:01|20472.75
02:07:03|20472.75
02:07:03|20472.75
02:07:04|20472.75
02:07:05|20472.75
02:07:07|20472.75
02:07:08|20472.75
02:07:08|20472.75
02:07:09|20472.75
02:07:10|20472.75
02:07:11|20472.75
02:07:12|20473.52
02:07:13|20473.52
02:07:14|20473.52
02:07:15|20473.52
02:07:16|20471.88
02:07:17|20471.88
02:07:18|20468.72
02:07:19|20468.72
02:07:20|20470.13
02:07:21|20470.13
02:07:22|20470.13
02:07:23|20470.13
02:07:24|20470.13
02:07:26|20470.13
02:07:27|20470.13
02:07:28|20470.13
02:07:29|20470.13
02:07:30|20470.13
02:07:31|20470.13
02:07:32|20472.44
02:07:33|20472.44
02:07:34|20472.44
02:07:35|20472.44
02:07:36|20472.44
02:07:37|20472.44
02:07:39|20472.44
02:07:40|20472.44
02:07:41|20472.44
02:07:41|20472.44
02:07:42|20472.44
02:07:43|20472.44
02:07:45|20472.44
02:07:45|20472.44
02:07:47|20472.44
02:07:48|20478.21
02:07:49|20481.28
02:07:50|20481.28
02:07:51|20481.28
02:07:52|20481.28
02:07:53|20481.28
02:07:54|20481.28
02:07:55|20481.56
02:07:56|20481.56
02:07:56|20481.56
02:07:58|20481.56
02:07:58|20481.56
02:07:59|20481.56
02:08:01|20481.56
02:08:02|20481.56
02:08:03|20481.56
02:08:04|20481.56
02:08:05|20485.42
02:08:06|20485.42
02:08:08|20485.42
02:08:08|20485.42
02:08:09|20488.92
02:08:10|20484.93
02:08:11|20484.93
02:08:12|20488.63
02:08:13|20488.63
02:08:14|20488.63
02:08:15|20489.99
02:08:16|20490.61
02:08:17|20490.61
02:08:19|20490.61
02:08:19|20490.61
02:08:20|20493.29
02:08:21|20493.29
02:08:23|20493.29
02:08:23|20493.29
02:08:24|20493.29
02:08:25|20491.47
02:08:27|20491.47
02:08:27|20491.47
02:08:29|20491.47
02:08:30|20491.47
02:08:30|20491.47
02:08:31|20491.47
02:08:32|20491.47
02:08:34|20491.47
02:08:34|20491.47
02:08:36|20491.47
02:08:38|20491.47
02:08:38|20491.47
02:08:40|20491.47
02:08:41|20491.47
02:08:42|20491.47
02:08:43|20491.47
02:08:44|20491.47
02:08:45|20491.47
02:08:46|20492.55
02:08:47|20492.54
02:08:48|20492.54
02:08:49|20496.58
02:08:50|20496.58
02:08:51|20496.58
02:08:52|20496.58
02:08:53|20494.47
02:08:54|20494.47
02:08:55|20494.47
02:08:56|20494.47
02:08:57|20494.47
02:08:58|20494.47
02:08:59|20494.47
02:09:00|20494.47
02:09:02|20494.47
02:09:03|20494.02
02:09:04|20491.12
02:09:05|20491.12
02:09:06|20491.12
02:09:07|20491.12
02:09:08|20491.12
02:09:09|20491.12
02:09:10|20491.12
02:09:11|20491.12
02:09:12|20496.71
02:09:13|20496.71
02:09:14|20496.71
02:09:15|20496.71
02:09:16|20497.75
02:09:17|20497.75
02:09:18|20497.75
02:09:19|20497.75
02:09:20|20497.75
02:09:21|20497.75
02:09:22|20497.75
02:09:23|20497.75
02:09:24|20497.75
02:09:25|20497.75
02:09:26|20497.75
02:09:27|20497.75
02:09:28|20497.75
02:09:29|20497.75
02:09:30|20497.43
02:09:31|20497.43
02:09:32|20497.43
02:09:33|20497.43
02:09:34|20497.43
02:09:35|20497.43
02:09:36|20497.43
02:09:38|20497.43
02:09:38|20497.43
02:09:39|20497.6
02:09:41|20497.6
02:09:42|20497.6
02:09:43|20497.6
02:09:44|20494.58
02:09:45|20494.58
02:09:46|20497.39
02:09:47|20497.39
02:09:48|20497.39
02:09:49|20497.39
02:09:50|20497.39
02:09:51|20497.39
02:09:52|20497.39
02:09:53|20497.39
02:09:54|20497.39
02:09:55|20497.39
02:09:56|20497.39
02:09:57|20497.39
02:09:58|20497.39
02:09:59|20497.39
02:10:00|20497.39
02:10:01|20497.39
02:10:02|20497.39
02:10:03|20497.39
02:10:04|20497.39
02:10:05|20497.39
02:10:06|20497.39
02:10:07|20497.39
02:10:08|20497.39
02:10:10|20497.39
02:10:10|20497.39
02:10:12|20497.39
02:10:12|20497.39
02:10:13|20497.39
02:10:14|20494.34
02:10:15|20494.34
02:10:16|20494.34
02:10:17|20494.34
02:10:18|20494.34
02:10:19|20494.34
02:10:20|20494.34
02:10:21|20496.64
02:10:22|20496.64
02:10:23|20496.64
02:10:24|20496.64
02:10:25|20496.64
02:10:26|20496.64
02:10:27|20496.64
02:10:28|20496.64
02:10:29|20496.64
02:10:30|20496.64
02:10:31|20496.64
02:10:32|20496.64
02:10:33|20496.64
02:10:34|20496.64
02:10:35|20498.7
02:10:36|20498.7
02:10:37|20498.7
02:10:39|20498.7
02:10:40|20498.8
02:10:41|20498.8
02:10:42|20498.8
02:10:44|20498.8
02:10:44|20498.8
02:10:46|20498.8
02:10:47|20498.8
02:10:47|20498.8
02:10:48|20498.8
02:10:49|20498.8
02:10:50|20498.8
02:10:52|20498.8
02:10:53|20496.77
02:10:54|20496.77
02:10:54|20496.77
02:10:56|20496.77
02:10:57|20496.78
02:10:57|20496.78
02:10:58|20496.78
02:10:59|20496.78
02:11:01|20496.78
02:11:02|20496.78
02:11:03|20497.91
02:11:03|20497.91
02:11:05|20500.35
02:11:05|20500.35
02:11:07|20500.35
02:11:07|20500.35
02:11:09|20500.35
02:11:10|20500.35
02:11:11|20500.35
02:11:12|20500.35
02:11:13|20500.35
02:11:14|20500.35
02:11:15|20500.35
02:11:16|20500.35
02:11:17|20500.35
02:11:18|20500.35
02:11:19|20500.35
02:11:20|20500.35
02:11:22|20500.35
02:11:22|20500.35
02:11:23|20500.35
02:11:24|20500.35
02:11:25|20500.35
02:11:26|20500.35
02:11:28|20500.35
02:11:29|20500.35
02:11:29|20500.35
02:11:30|20500.35
02:11:31|20500.35
02:11:32|20500.35
02:11:34|20500.35
02:11:34|20500.35
02:11:35|20500.35
02:11:36|20500.35
02:11:37|20500.35
02:11:40|20500.35
02:11:40|20500.35
02:11:41|20500.35
02:11:42|20498.2
02:11:43|20498.2
02:11:44|20498.2
02:11:45|20498.2
02:11:46|20498.2
02:11:47|20498.2
02:11:48|20498.2
02:11:49|20498.2
02:11:50|20496.87
02:11:51|20496.87
02:11:52|20496.87
02:11:53|20496.87
02:11:54|20496.87
02:11:55|20496.87
02:11:57|20496.87
02:11:58|20496.87
02:11:58|20496.87
02:11:59|20496.87
02:12:00|20489.02
02:12:02|20489.02
02:12:02|20489.02
02:12:04|20489.02
02:12:04|20486.69
02:12:05|20486.69
02:12:06|20486.69
02:12:08|20486.69
02:12:08|20486.69
02:12:09|20486.69
02:12:10|20486.69
02:12:11|20486.69
02:12:13|20486.69
02:12:14|20486.69
02:12:14|20486.69
02:12:15|20486.69
02:12:17|20486.69
02:12:18|20486.69
02:12:19|20486.38
02:12:20|20486.38
02:12:21|20486.38
02:12:22|20486.38
02:12:23|20486.38
02:12:24|20486.38
02:12:25|20486.38
02:12:26|20486.38
02:12:27|20486.38
02:12:28|20486.38
02:12:29|20486.38
02:12:30|20486.38
02:12:31|20486.38
02:12:32|20486.38
02:12:33|20486.38
02:12:34|20486.38
02:12:35|20486.38
02:12:36|20486.38
02:12:37|20486.38
02:12:39|20492.49
02:12:40|20492.49
02:12:41|20491.99
02:12:43|20491.99
02:12:43|20491.99
02:12:45|20491.99
02:12:46|20491.99
02:12:47|20491.99
02:12:48|20491.99
02:12:48|20491.99
02:12:50|20491.99
02:12:51|20491.99
02:12:51|20491.99
02:12:52|20491.99
02:12:54|20491.99
02:12:54|20491.88
02:12:56|20491.88
02:12:57|20491.88
02:12:58|20491.88
02:12:58|20491.88
02:13:00|20491.88
02:13:01|20491.88
02:13:01|20491.88
02:13:02|20491.88
02:13:03|20491.88
02:13:06|20491.88
02:13:06|20491.88
02:13:07|20491.88
02:13:08|20491.88
02:13:09|20491.88
02:13:10|20491.88
02:13:11|20491.88
02:13:13|20491.88
02:13:14|20491.88
02:13:14|20491.88
02:13:16|20491.88
02:13:17|20491.88
02:13:17|20491.88
02:13:19|20491.88
02:13:20|20491.88
02:13:20|20491.88
02:13:22|20491.88
02:13:23|20491.88
02:13:23|20491.88
02:13:25|20491.88
02:13:26|20491.88
02:13:27|20491.88
02:13:27|20491.88
02:13:29|20491.88
02:13:29|20491.88
02:13:30|20491.88
02:13:32|20491.88
02:13:32|20491.88
02:13:34|20491.88
02:13:35|20491.88
02:13:36|20491.88
02:13:37|20491.88
02:13:38|20494.
02:13:39|20494.17
02:13:41|20494.17
02:13:41|20494.17
02:13:42|20494.17
02:13:43|20494.17
02:13:44|20494.17
02:13:45|20494.17
02:13:46|20494.17
02:13:47|20494.17
02:13:48|20494.17
02:13:49|20494.17
02:13:51|20494.17
02:13:51|20493.51
02:13:52|20493.51
02:13:53|20493.51
02:13:54|20493.51
02:13:56|20493.51
02:13:57|20493.51
02:13:58|20493.51
02:13:59|20493.54
02:14:00|20493.54
02:14:02|20493.54
02:14:02|20498.43
02:14:03|20498.43
02:14:04|20498.43
02:14:06|20498.35
02:14:07|20494.36
02:14:08|20494.36
02:14:09|20494.36
02:14:10|20494.36
02:14:11|20494.36
02:14:12|20491.43
02:14:12|20491.43
02:14:14|20491.43
02:14:15|20491.43
02:14:15|20491.43
02:14:16|20491.43
02:14:17|20491.43
02:14:19|20491.43
02:14:20|20491.43
02:14:21|20491.43
02:14:22|20494.52
02:14:23|20494.52
02:14:23|20494.52
02:14:24|20494.52
02:14:26|20494.52
02:14:27|20494.52
02:14:27|20494.52
02:14:28|20494.52
02:14:29|20494.52
02:14:31|20494.52
02:14:31|20486.98
02:14:33|20485.03
02:14:34|20485.03
02:14:35|20485.03
02:14:36|20485.03
02:14:37|20485.03
02:14:38|20485.03
02:14:38|20485.03
02:14:39|20485.03
02:14:42|20485.03
02:14:42|20485.03
02:14:44|20485.03
02:14:45|20485.03
02:14:45|20485.03
02:14:47|20485.03
02:14:48|20485.03
02:14:49|20485.03
02:14:51|20485.03
02:14:52|20480.
02:14:53|20480.
02:14:54|20480.
02:14:55|20480.
02:14:56|20480.
02:14:57|20480.
02:14:58|20480.
02:14:59|20480.
02:15:00|20485.18
02:15:01|20485.18
02:15:02|20486.12
02:15:03|20486.12
02:15:05|20486.12
02:15:05|20486.12
02:15:06|20486.12
02:15:07|20484.8
02:15:08|20484.8
02:15:10|20489.07
02:15:10|20489.07
02:15:11|20489.07
02:15:12|20489.07
02:15:14|20488.42
02:15:15|20488.42
02:15:16|20488.42
02:15:16|20488.42
02:15:18|20488.42
02:15:19|20488.42
02:15:20|20488.42
02:15:21|20488.42
02:15:21|20488.42
02:15:23|20488.42
02:15:24|20488.42
02:15:25|20488.42
02:15:26|20492.16
02:15:27|20492.16
02:15:28|20492.16
02:15:28|20492.16
02:15:30|20494.71
02:15:31|20494.71
02:15:32|20494.71
02:15:33|20494.71
02:15:34|20494.71
02:15:35|20494.71
02:15:36|20494.71
02:15:37|20494.71
02:15:38|20494.71
02:15:39|20494.71
02:15:40|20494.71
02:15:42|20494.71
02:15:43|20493.7
02:15:44|20493.7
02:15:46|20493.15
02:15:47|20495.1
02:15:48|20495.1
02:15:49|20495.1
02:15:50|20495.1
02:15:51|20498.23
02:15:52|20497.72
02:15:53|20497.72
02:15:54|20497.72
02:15:55|20497.72
02:15:56|20497.72
02:15:57|20497.72
02:15:58|20497.72
02:15:59|20498.24
02:16:00|20496.53
02:16:01|20496.53
02:16:02|20496.53
02:16:04|20496.53
02:16:04|20496.53
02:16:05|20496.53
02:16:06|20496.53
02:16:07|20496.53
02:16:08|20496.53
02:16:09|20498.25
02:16:10|20498.25
02:16:11|20498.25
02:16:12|20501.64
02:16:13|20501.64
02:16:14|20501.64
02:16:15|20501.64
02:16:16|20500.76
02:16:17|20498.71
02:16:18|20498.71
02:16:19|20498.71
02:16:21|20498.71
02:16:21|20496.51
02:16:22|20496.51
02:16:23|20496.51
02:16:24|20490.95
02:16:26|20490.95
02:16:27|20490.95
02:16:27|20490.95
02:16:28|20490.95
02:16:29|20490.95
02:16:30|20490.95
02:16:32|20490.95
02:16:32|20490.96
02:16:33|20486.81
02:16:34|20486.81
02:16:36|20486.81
02:16:36|20486.81
02:16:37|20486.81
02:16:38|20486.81
02:16:39|20486.92
02:16:41|20486.92
02:16:41|20486.92
02:16:43|20484.4
02:16:44|20482.11
02:16:45|20482.11
02:16:46|20482.11
02:16:48|20478.98
02:16:49|20477.46
02:16:49|20477.46
02:16:50|20477.46
02:16:51|20477.46
02:16:52|20472.77
02:16:53|20472.77
02:16:54|20472.77
02:16:55|20472.77
02:16:56|20472.77
02:16:57|20472.77
02:16:58|20472.77
02:17:00|20474.35
02:17:00|20477.21
02:17:02|20477.21
02:17:03|20477.21
02:17:04|20473.65
02:17:05|20473.65
02:17:07|20473.65
02:17:07|20473.65
02:17:08|20473.65
02:17:10|20473.66
02:17:11|20473.66
02:17:11|20473.66
02:17:13|20473.66
02:17:13|20473.66
02:17:15|20473.65
02:17:16|20471.75
02:17:16|20471.75
02:17:18|20471.75
02:17:18|20471.75
02:17:20|20471.75
02:17:20|20471.75
02:17:21|20469.22
02:17:22|20473.
02:17:23|20473.32
02:17:25|20473.32
02:17:25|20471.26
02:17:27|20470.81
02:17:28|20470.81
02:17:29|20470.81
02:17:30|20470.81
02:17:31|20470.81
02:17:33|20470.81
02:17:33|20471.55
02:17:34|20471.55
02:17:35|20471.55
02:17:36|20471.55
02:17:37|20471.55
02:17:38|20470.
02:17:39|20470.
02:17:40|20470.
02:17:41|20470.
02:17:42|20470.
02:17:44|20462.81
02:17:45|20462.81
02:17:46|20463.63
02:17:47|20464.55
02:17:48|20464.55
02:17:50|20461.24
02:17:50|20461.24
02:17:51|20461.24
02:17:52|20456.77
02:17:53|20457.14
02:17:54|20457.14
02:17:55|20457.14
02:17:56|20457.14
02:17:57|20444.33
02:17:58|20431.68
02:17:59|20439.23
02:18:01|20440.9
02:18:02|20443.59
02:18:02|20443.59
02:18:04|20441.09
02:18:05|20441.09
02:18:06|20441.09
02:18:07|20441.09
02:18:07|20434.63
02:18:09|20422.8
02:18:10|20420.17
02:18:11|20432.15
02:18:12|20432.15
02:18:13|20431.06
02:18:13|20438.93
02:18:15|20436.79
02:18:16|20436.67
02:18:16|20436.67
02:18:17|20436.67
02:18:19|20436.67
02:18:20|20436.67
02:18:21|20436.67
02:18:22|20436.67
02:18:23|20436.67
02:18:24|20436.67
02:18:25|20436.67
02:18:26|20434.9
02:18:27|20434.9
02:18:28|20434.9
02:18:29|20434.9
02:18:30|20434.9
02:18:31|20434.9
02:18:32|20440.14
02:18:33|20445.23
02:18:34|20445.23
02:18:35|20445.23
02:18:36|20445.23
02:18:37|20445.23
02:18:38|20445.23
02:18:39|20445.23
02:18:40|20442.57
02:18:41|20442.57
02:18:42|20442.57
02:18:43|20442.57
02:18:45|20442.57
02:18:46|20442.57
02:18:48|20442.57
02:18:48|20442.57
02:18:49|20442.57
02:18:50|20442.57
02:18:51|20442.57
02:18:52|20442.57
02:18:53|20452.37
02:18:54|20452.37
02:18:55|20452.37
02:18:57|20449.9
02:18:57|20449.9
02:18:58|20449.9
02:18:59|20449.9
02:19:00|20449.9
02:19:02|20449.9
02:19:02|20445.01
02:19:03|20445.01
02:19:04|20450.94
02:19:05|20450.94
02:19:07|20450.94
02:19:08|20450.94
02:19:08|20450.94
02:19:10|20450.94
02:19:10|20450.94
02:19:11|20450.94
02:19:13|20446.24
02:19:13|20446.24
02:19:14|20446.24
02:19:16|20446.24
02:19:17|20446.24
02:19:17|20446.24
02:19:18|20444.15
02:19:20|20444.15
02:19:21|20444.15
02:19:22|20443.24
02:19:23|20443.24
02:19:24|20440.39
02:19:25|20440.39
02:19:25|20440.39
02:19:27|20440.39
02:19:28|20441.26
02:19:29|20441.26
02:19:29|20441.26
02:19:31|20441.26
02:19:31|20441.26
02:19:32|20441.26
02:19:34|20441.26
02:19:35|20441.47
02:19:36|20441.47
02:19:37|20441.47
02:19:38|20441.47
02:19:39|20441.47
02:19:40|20441.47
02:19:41|20440.76
02:19:42|20440.76
02:19:43|20440.76
02:19:43|20440.76
02:19:45|20440.76
02:19:46|20440.76
02:19:47|20440.76
02:19:48|20440.76
02:19:49|20440.76
02:19:50|20437.31
02:19:51|20437.31
02:19:52|20429.42
02:19:53|20429.42
02:19:55|20429.42
02:19:56|20429.42
02:19:57|20429.42
02:19:57|20429.42
02:19:58|20429.42
02:19:59|20429.37
02:20:01|20429.37
02:20:02|20429.37
02:20:03|20429.37
02:20:03|20429.37
02:20:05|20429.37
02:20:06|20429.37
02:20:06|20429.37
02:20:07|20429.37
02:20:09|20437.48
02:20:09|20437.48
02:20:11|20437.48
02:20:11|20437.48
02:20:12|20437.49
02:20:14|20437.48
02:20:14|20437.48
02:20:16|20437.48
02:20:16|20437.48
02:20:17|20437.48
02:20:19|20437.48
02:20:20|20437.48
02:20:21|20437.48
02:20:21|20437.48
02:20:23|20437.48
02:20:23|20437.48
02:20:25|20437.48
02:20:26|20437.48
02:20:27|20437.48
02:20:28|20437.48
02:20:29|20437.48
02:20:30|20437.48
02:20:31|20437.48
02:20:32|20437.48
02:20:33|20437.48
02:20:34|20437.48
02:20:35|20437.48
02:20:36|20437.48
02:20:37|20437.48
02:20:38|20437.48
02:20:39|20437.48
02:20:40|20437.48
02:20:41|20437.48
02:20:42|20437.48
02:20:44|20429.8
02:20:44|20429.8
02:20:46|20425.82
02:20:48|20424.13
02:20:48|20424.13
02:20:49|20424.16
02:20:50|20424.38
02:20:52|20424.38
02:20:53|20424.38
02:20:54|20410.8
02:20:55|20410.8
02:20:56|20410.8
02:20:57|20416.06
02:20:58|20416.06
02:20:59|20416.06
02:21:00|20419.05
02:21:01|20416.86
02:21:02|20416.86
02:21:03|20414.81
02:21:05|20407.86
02:21:06|20407.86
02:21:07|20407.86
02:21:07|20407.87
02:21:09|20407.87
02:21:10|20409.11
02:21:11|20409.11
02:21:12|20409.11
02:21:12|20410.76
02:21:13|20407.86
02:21:15|20407.86
02:21:16|20407.86
02:21:17|20407.86
02:21:18|20407.86
02:21:19|20412.68
02:21:20|20410.97
02:21:21|20410.97
02:21:22|20410.97
02:21:23|20410.97
02:21:24|20410.97
02:21:25|20410.97
02:21:26|20410.97
02:21:27|20410.97
02:21:28|20410.97
02:21:29|20410.97
02:21:30|20410.33
02:21:31|20410.33
02:21:32|20410.33
02:21:33|20409.42
02:21:34|20410.32
02:21:35|20410.32
02:21:36|20410.32
02:21:37|20410.32
02:21:38|20410.32
02:21:39|20410.32
02:21:40|20410.32
02:21:41|20410.32
02:21:42|20410.32
02:21:43|20410.32
02:21:44|20410.32
02:21:45|20410.32
02:21:46|20409.74
02:21:48|20409.74
02:21:49|20409.74
02:21:50|20409.74
02:21:50|20409.74
02:21:52|20395.96
02:21:53|20403.96
02:21:54|20403.26
02:21:56|20405.92
02:21:56|20405.92
02:21:57|20405.92
02:21:59|20405.92
02:22:00|20405.92
02:22:00|20404.99
02:22:01|20404.99
02:22:02|20404.99
02:22:03|20407.41
02:22:05|20410.55
02:22:06|20410.55
02:22:07|20410.55
02:22:08|20410.55
02:22:09|20415.02
02:22:11|20415.02
02:22:11|20415.02
02:22:12|20415.02
02:22:13|20415.02
02:22:15|20415.02
02:22:15|20415.02
02:22:17|20415.02
02:22:18|20415.02
02:22:19|20420.92
02:22:20|20420.92
02:22:21|20424.12
02:22:21|20424.12
02:22:23|20424.12
02:22:24|20429.95
02:22:25|20429.95
02:22:26|20429.95
02:22:26|20429.95
02:22:28|20429.95
02:22:29|20429.95
02:22:30|20429.95
02:22:31|20429.95
02:22:32|20429.95
02:22:33|20429.95
02:22:34|20429.95
02:22:35|20429.95
02:22:36|20429.95
02:22:37|20429.95
02:22:37|20433.4
02:22:39|20433.4
02:22:40|20433.4
02:22:41|20433.4
02:22:42|20433.4
02:22:42|20433.4
02:22:44|20433.4
02:22:45|20433.4
02:22:46|20432.94
02:22:47|20432.94
02:22:49|20432.94
02:22:49|20424.5
02:22:50|20424.53
02:22:52|20424.53
02:22:53|20424.53
02:22:54|20424.53
02:22:55|20424.53
02:22:56|20424.53
02:22:57|20424.53
02:22:58|20424.53
02:22:59|20424.53
02:23:00|20424.53
02:23:02|20424.24
02:23:03|20423.88
02:23:04|20423.88
02:23:05|20423.88
02:23:06|20430.75
02:23:07|20430.75
02:23:08|20430.75
02:23:09|20430.75
02:23:10|20430.75
02:23:11|20430.75
02:23:12|20430.75
02:23:13|20430.75
02:23:14|20430.75
02:23:15|20430.75
02:23:16|20428.69
02:23:17|20428.69
02:23:18|20428.69
02:23:19|20428.69
02:23:20|20428.69
02:23:21|20428.69
02:23:22|20428.69
02:23:23|20428.69
02:23:24|20429.2
02:23:25|20429.2
02:23:26|20429.95
02:23:27|20429.89
02:23:28|20424.21
02:23:29|20424.21
02:23:30|20422.5
02:23:31|20422.5
02:23:32|20422.5
02:23:33|20422.5
02:23:34|20422.5
02:23:35|20422.5
02:23:36|20422.5
02:23:37|20422.5
02:23:38|20422.5
02:23:39|20422.5
02:23:41|20407.59
02:23:41|20407.59
02:23:43|20407.59
02:23:44|20397.3
02:23:45|20397.3
02:23:45|20397.3
02:23:47|20409.69
02:23:47|20410.58
02:23:49|20410.58
02:23:50|20410.58
02:23:51|20410.58
02:23:52|20410.58
02:23:53|20410.58
02:23:54|20410.58
02:23:55|20410.58
02:23:56|20410.58
02:23:57|20410.58
02:23:58|20410.58
02:23:59|20410.58
02:24:01|20410.58
02:24:01|20416.46
02:24:02|20417.5
02:24:03|20417.5
02:24:04|20417.5
02:24:06|20417.5
02:24:06|20417.5
02:24:07|20414.59
02:24:08|20416.56
02:24:09|20416.56
02:24:11|20416.56
02:24:12|20416.56
02:24:12|20411.85
02:24:14|20411.85
02:24:14|20411.85
02:24:16|20411.85
02:24:17|20411.85
02:24:18|20414.13
02:24:19|20414.13
02:24:20|20414.4
02:24:21|20414.4
02:24:22|20414.4
02:24:24|20414.4
02:24:24|20414.4
02:24:25|20414.4
02:24:27|20414.4
02:24:27|20414.4
02:24:28|20414.4
02:24:29|20414.4
02:24:30|20411.29
02:24:32|20411.29
02:24:32|20411.29
02:24:33|20411.29
02:24:34|20411.29
02:24:35|20411.29
02:24:36|20411.29
02:24:37|20411.29
02:24:38|20411.29
02:24:39|20411.29
02:24:40|20411.29
02:24:41|20411.29
02:24:43|20411.29
02:24:44|20411.29
02:24:45|20411.29
02:24:46|20411.29
02:24:47|20411.3
02:24:48|20411.3
02:24:49|20411.3
02:24:51|20411.3
02:24:51|20411.3
02:24:52|20411.3
02:24:53|20411.3
02:24:55|20416.28
02:24:55|20417.28
02:24:56|20417.28
02:24:57|20417.28
02:24:58|20417.28
02:24:59|20417.28
02:25:01|20417.28
02:25:01|20417.28
02:25:02|20417.28
02:25:03|20417.28
02:25:04|20417.28
02:25:06|20417.28
02:25:06|20417.28
02:25:08|20417.28
02:25:09|20417.28
02:25:09|20417.28
02:25:11|20417.28
02:25:11|20409.79
02:25:13|20409.52
02:25:13|20407.12
02:25:14|20407.12
02:25:15|20407.12
02:25:16|20407.12
02:25:17|20407.12
02:25:19|20407.12
02:25:19|20407.12
02:25:21|20404.99
02:25:21|20404.99
02:25:23|20402.93
02:25:23|20402.93
02:25:25|20400.73
02:25:26|20397.63
02:25:26|20397.63
02:25:28|20397.63
02:25:28|20397.63
02:25:30|20397.63
02:25:31|20397.63
02:25:32|20402.31
02:25:33|20402.31
02:25:33|20402.31
02:25:34|20402.31
02:25:36|20402.31
02:25:36|20402.31
02:25:38|20402.31
02:25:38|20406.72
02:25:40|20406.72
02:25:41|20406.72
02:25:42|20406.72
02:25:43|20406.72
02:25:44|20404.13
02:25:45|20404.13
02:25:46|20404.13
02:25:47|20404.13
02:25:48|20404.13
02:25:49|20404.13
02:25:50|20404.13
02:25:52|20404.13
02:25:52|20404.13
02:25:53|20404.13
02:25:54|20404.13
02:25:55|20404.13
02:25:56|20404.13
02:25:58|20404.13
02:25:59|20404.13
02:26:00|20404.13
02:26:01|20404.13
02:26:02|20405.7
02:26:03|20405.7
02:26:04|20405.7
02:26:05|20405.7
02:26:06|20405.7
02:26:07|20405.7
02:26:08|20405.7
02:26:09|20405.7
02:26:10|20405.7
02:26:11|20405.7
02:26:12|20405.7
02:26:13|20405.7
02:26:14|20405.7
02:26:15|20405.7
02:26:15|20405.7
02:26:17|20405.7
02:26:18|20405.7
02:26:19|20405.7
02:26:20|20405.7
02:26:21|20400.63
02:26:22|20400.63
02:26:22|20400.63
02:26:24|20400.63
02:26:25|20391.37
02:26:26|20377.91
02:26:27|20384.82
02:26:28|20389.93
02:26:29|20389.93
02:26:30|20389.93
02:26:31|20384.72
02:26:32|20384.72
02:26:33|20383.57
02:26:34|20383.57
02:26:35|20383.57
02:26:36|20383.57
02:26:37|20386.17
02:26:39|20386.17
02:26:39|20386.17
02:26:40|20386.17
02:26:41|20386.17
02:26:43|20386.17
02:26:44|20386.17
02:26:45|20386.17
02:26:46|20386.17
02:26:47|20384.78
02:26:48|20381.96
02:26:49|20393.76
02:26:50|20395.35
02:26:51|20395.35
02:26:52|20395.35
02:26:53|20395.35
02:26:54|20395.35
02:26:55|20399.93
02:26:55|20399.93
02:26:58|20399.93
02:26:58|20399.93
02:26:59|20399.93
02:27:00|20399.93
02:27:01|20399.93
02:27:02|20399.93
02:27:03|20395.92
02:27:04|20397.22
02:27:06|20392.7
02:27:07|20392.7
02:27:08|20392.7
02:27:09|20392.7
02:27:10|20392.7
02:27:11|20392.7
02:27:12|20392.7
02:27:12|20392.7
02:27:14|20392.7
02:27:15|20392.7
02:27:16|20392.7
02:27:17|20392.7
02:27:18|20392.7
02:27:19|20391.37
02:27:21|20391.37
02:27:21|20391.37
02:27:22|20391.37
02:27:23|20391.37
02:27:24|20391.37
02:27:26|20391.
02:27:26|20391.
02:27:27|20391.
02:27:28|20391.
02:27:29|20391.
02:27:31|20391.
02:27:32|20391.
02:27:33|20391.
02:27:34|20391.
02:27:35|20391.
02:27:36|20391.
02:27:37|20391.
02:27:38|20391.
02:27:39|20391.
02:27:41|20390.99
02:27:41|20390.99
02:27:42|20390.99
02:27:43|20390.99
02:27:45|20385.6
02:27:45|20390.75
02:27:47|20390.75
02:27:47|20390.75
02:27:48|20390.75
02:27:49|20390.75
02:27:51|20390.75
02:27:52|20390.75
02:27:54|20390.75
02:27:55|20390.77
02:27:56|20390.77
02:27:57|20390.77
02:27:58|20391.66
02:27:59|20391.66
02:28:00|20391.66
02:28:01|20391.66
02:28:03|20391.66
02:28:04|20391.66
02:28:05|20391.66
02:28:06|20401.83
02:28:07|20402.46
02:28:08|20402.46
02:28:09|20405.92
02:28:10|20405.92
02:28:11|20405.92
02:28:12|20405.92
02:28:13|20409.94
02:28:14|20409.94
02:28:15|20409.94
02:28:16|20409.94
02:28:17|20409.94
02:28:18|20409.94
02:28:19|20409.94
02:28:20|20412.
02:28:21|20410.97
02:28:22|20410.97
02:28:23|20410.97
02:28:24|20410.97
02:28:25|20410.97
02:28:26|20410.97
02:28:27|20410.97
02:28:28|20410.97
02:28:29|20410.97
02:28:30|20410.97
02:28:31|20410.97
02:28:32|20410.97
02:28:33|20410.97
02:28:34|20410.97
02:28:35|20410.97
02:28:36|20414.42
02:28:37|20414.42
02:28:38|20414.42
02:28:39|20414.42
02:28:40|20414.42
02:28:41|20414.42
02:28:42|20414.42
02:28:43|20414.42
02:28:44|20414.42
02:28:45|20414.42
02:28:46|20414.42
02:28:47|20417.
02:28:48|20417.
02:28:49|20417.
02:28:50|20411.16
02:28:51|20411.16
02:28:52|20411.16
02:28:54|20411.16
02:28:55|20411.91
02:28:56|20411.91
02:28:57|20411.91
02:28:58|20411.91
02:28:59|20411.91
02:29:00|20411.91
02:29:01|20411.91
02:29:02|20411.91
02:29:03|20411.91
02:29:04|20411.91
02:29:05|20411.91
02:29:06|20411.91
02:29:07|20411.91
02:29:08|20409.32
02:29:09|20409.12
02:29:11|20410.18
02:29:11|20410.18
02:29:13|20410.18
02:29:13|20410.18
02:29:15|20410.18
02:29:15|20410.18
02:29:16|20410.18
02:29:17|20410.18
02:29:19|20410.
02:29:20|20410.
02:29:21|20410.
02:29:22|20410.
02:29:23|20410.
02:29:24|20410.
02:29:25|20410.
02:29:26|20410.
02:29:27|20410.
02:29:28|20410.
02:29:29|20411.81
02:29:30|20411.81
02:29:31|20411.81
02:29:32|20411.81
02:29:33|20411.81
02:29:34|20411.81
02:29:35|20411.81
02:29:36|20411.81
02:29:37|20411.81
02:29:38|20411.81
02:29:39|20411.81
02:29:40|20411.81
02:29:41|20411.81
02:29:42|20411.81
02:29:43|20411.81
02:29:44|20411.81
02:29:45|20411.81
02:29:46|20416.13
02:29:47|20416.13
02:29:48|20417.
02:29:50|20417.
02:29:50|20417.
02:29:52|20417.
02:29:52|20417.
02:29:54|20417.
02:29:55|20417.
02:29:56|20417.
02:29:58|20417.
02:29:58|20417.
02:29:59|20417.
02:30:00|20417.
02:30:01|20417.
02:30:03|20409.06
02:30:03|20411.94
02:30:04|20414.56
02:30:05|20414.56
02:30:06|20414.56
02:30:08|20414.56
02:30:08|20414.56
02:30:10|20414.56
02:30:11|20414.56
02:30:12|20414.56
02:30:13|20414.56
02:30:14|20414.56
02:30:15|20414.56
02:30:16|20414.56
02:30:16|20414.56
02:30:18|20410.84
02:30:19|20406.31
02:30:20|20407.86
02:30:21|20405.96
02:30:22|20405.96
02:30:23|20403.97
02:30:24|20403.97
02:30:25|20403.97
02:30:26|20403.97
02:30:27|20403.97
02:30:28|20403.97
02:30:29|20403.97
02:30:30|20403.97
02:30:31|20403.97
02:30:32|20403.97
02:30:33|20403.97
02:30:34|20403.97
02:30:35|20403.97
02:30:36|20403.97
02:30:37|20403.97
02:30:38|20403.97
02:30:39|20403.97
02:30:40|20403.97
02:30:41|20415.94
02:30:42|20415.94
02:30:43|20417.
02:30:44|20417.
02:30:45|20417.
02:30:46|20417.
02:30:47|20420.86
02:30:48|20420.86
02:30:49|20422.9
02:30:50|20424.47
02:30:51|20424.47
02:30:53|20416.97
02:30:53|20416.97
02:30:54|20416.97
02:31:05|20422.06
02:31:06|20418.42
02:31:07|20418.42
02:31:08|20423.81
02:31:09|20423.81
02:31:11|20423.81
02:31:12|20423.81
02:31:13|20423.81
02:31:14|20423.81
02:31:15|20423.81
02:31:16|20423.81
02:31:17|20424.55
02:31:18|20424.55
02:31:19|20424.55
02:31:20|20424.55
02:31:21|20424.55
02:31:22|20424.55
02:31:23|20424.55
02:31:24|20424.55
02:31:25|20424.55
02:31:26|20429.17
02:31:27|20429.17
02:31:28|20429.17
02:31:29|20429.17
02:31:30|20429.17
02:31:31|20429.17
02:31:32|20429.17
02:31:33|20429.17
02:31:34|20429.17
02:31:35|20429.17
02:31:36|20429.17
02:31:37|20429.17
02:31:38|20429.17
02:31:39|20429.17
02:31:40|20429.17
02:31:41|20429.17
02:31:42|20429.17
02:31:43|20425.59
02:31:44|20425.59
02:31:45|20427.57
02:31:46|20427.57
02:31:48|20424.55
02:31:48|20424.55
02:31:49|20424.55
02:31:50|20424.55
02:31:51|20421.3
02:31:52|20421.3
02:31:53|20421.3
02:31:54|20421.45
02:31:56|20418.21
02:31:57|20418.21
02:31:58|20418.21
02:31:59|20418.21
02:32:00|20418.21
02:32:02|20408.01
02:32:02|20410.25
02:32:03|20402.86
02:32:04|20402.86
02:32:05|20402.86
02:32:06|20404.59
02:32:07|20404.59
02:32:08|20404.68
02:32:09|20405.23
02:32:11|20405.23
02:32:11|20403.15
02:32:12|20403.16
02:32:13|20403.16
02:32:14|20403.16
02:32:16|20403.16
02:32:16|20403.16
02:32:17|20405.56
02:32:18|20405.56
02:32:19|20405.56
02:32:20|20405.91
02:32:21|20405.91
02:32:22|20405.91
02:32:23|20405.91
02:32:24|20405.91
02:32:25|20405.91
02:32:26|20405.91
02:32:28|20405.91
02:32:28|20405.91
02:32:29|20405.18
02:32:30|20405.18
02:32:31|20405.18
02:32:32|20405.18
02:32:33|20405.62
02:32:34|20405.62
02:32:35|20405.62
02:32:36|20405.62
02:32:37|20405.18
02:32:39|20405.18
02:32:39|20405.18
02:32:40|20405.18
02:32:41|20405.19
02:32:42|20405.18
02:32:43|20402.37
02:32:44|20402.37
02:32:45|20402.42
02:32:46|20402.42
02:32:47|20402.41
02:32:48|20402.41
02:32:49|20399.6
02:32:51|20397.22
02:32:52|20395.51
02:32:52|20388.19
02:32:54|20388.19
02:32:54|20389.5
02:32:55|20389.49
02:32:57|20386.87
02:32:58|20386.87
02:33:00|20386.87
02:33:00|20386.87
02:33:01|20386.87
02:33:03|20386.87
02:33:03|20386.87
02:33:04|20386.87
02:33:06|20400.92
02:33:07|20397.88
02:33:08|20397.88
02:33:09|20397.88
02:33:11|20406.39
02:33:11|20406.39
02:33:12|20406.39
02:33:14|20406.39
02:33:14|20406.39
02:33:15|20406.39
02:33:16|20406.39
02:33:17|20406.39
02:33:18|20406.39
02:33:20|20406.39
02:33:20|20406.39
02:33:21|20406.39
02:33:22|20406.39
02:33:23|20406.39
02:33:24|20406.39
02:33:25|20406.39
02:33:26|20406.39
02:33:27|20406.39
02:33:28|20406.39
02:33:29|20406.39
02:33:31|20409.8
02:33:31|20409.8
02:33:32|20409.8
02:33:33|20410.93
02:33:34|20410.93
02:33:36|20411.46
02:33:36|20411.46
02:33:37|20411.46
02:33:39|20413.15
02:33:39|20413.15
02:33:41|20413.15
02:33:41|20413.15
02:33:42|20413.15
02:33:43|20413.15
02:33:45|20413.15
02:33:46|20413.15
02:33:47|20413.15
02:33:48|20413.15
02:33:49|20413.15
02:33:50|20413.15
02:33:51|20413.15
02:33:52|20413.15
02:33:53|20397.56
02:33:54|20397.56
02:33:55|20397.56
02:33:56|20397.56
02:33:57|20397.56
02:33:59|20397.56
02:34:00|20397.56
02:34:02|20397.56
02:34:02|20397.56
02:34:03|20397.56
02:34:04|20397.56
02:34:05|20397.56
02:34:06|20397.56
02:34:08|20397.56
02:34:09|20397.56
02:34:10|20397.56
02:34:10|20397.56
02:34:12|20401.
02:34:12|20401.
02:34:14|20401.
02:34:14|20401.
02:34:16|20401.
02:34:17|20401.
02:34:18|20404.96
02:34:18|20404.96
02:34:19|20404.96
02:34:21|20404.96
02:34:21|20404.96
02:34:23|20404.96
02:34:24|20404.96
02:34:25|20404.96
02:34:26|20404.96
02:34:27|20404.96
02:34:28|20404.96
02:34:29|20404.96
02:34:30|20404.96
02:34:31|20404.96
02:34:32|20406.33
02:34:33|20406.33
02:34:34|20406.33
02:34:35|20406.33
02:34:36|20406.33
02:34:37|20406.33
02:34:38|20406.33
02:34:39|20405.65
02:34:40|20400.11
02:34:41|20400.11
02:34:42|20400.11
02:34:43|20400.11
02:34:44|20400.11
02:34:45|20400.11
02:34:46|20400.11
02:34:47|20388.13
02:34:48|20388.22
02:34:49|20388.22
02:34:50|20388.22
02:34:51|20388.22
02:34:52|20385.07
02:34:53|20385.07
02:34:54|20385.07
02:34:55|20388.77
02:34:56|20388.77
02:34:57|20388.77
02:34:59|20389.91
02:35:00|20389.91
02:35:01|20389.96
02:35:02|20389.96
02:35:03|20389.96
02:35:04|20390.03
02:35:05|20393.95
02:35:07|20393.86
02:35:08|20393.86
02:35:08|20391.82
02:35:10|20391.82
02:35:11|20386.19
02:35:12|20383.91
02:35:13|20383.91
02:35:13|20383.91
02:35:15|20383.91
02:35:15|20383.91
02:35:17|20383.91
02:35:17|20385.5
02:35:18|20385.5
02:35:20|20385.5
02:35:20|20385.5
02:35:21|20385.5
02:35:23|20382.84
02:35:23|20382.84
02:35:24|20382.84
02:35:25|20382.84
02:35:26|20382.84
02:35:27|20382.84
02:35:28|20382.84
02:35:29|20382.84
02:35:30|20382.84
02:35:32|20381.62
02:35:32|20378.57
02:35:34|20378.57
02:35:35|20377.84
02:35:36|20377.84
02:35:37|20377.84
02:35:37|20377.84
02:35:38|20382.
02:35:39|20382.
02:35:41|20382.
02:35:42|20382.
02:35:42|20382.
02:35:44|20382.
02:35:44|20382.
02:35:45|20382.
02:35:47|20390.09
02:35:47|20390.09
02:35:48|20390.09
02:35:49|20390.09
02:35:50|20390.08
02:35:52|20390.08
02:35:52|20390.08
02:35:55|20390.08
02:35:55|20390.08
02:35:56|20390.08
02:35:57|20390.08
02:35:58|20390.08
02:36:00|20390.08
02:36:01|20390.08
02:36:02|20395.09
02:36:03|20395.09
02:36:04|20390.05
02:36:05|20390.05
02:36:06|20391.06
02:36:07|20391.06
02:36:08|20391.06
02:36:09|20391.06
02:36:10|20391.06
02:36:11|20391.06
02:36:12|20391.06
02:36:13|20391.06
02:36:14|20391.06
02:36:15|20391.06
02:36:16|20391.06
02:36:18|20391.06
02:36:18|20391.06
02:36:19|20391.06
02:36:20|20391.06
02:36:22|20394.33
02:36:23|20399.41
02:36:24|20397.68
02:36:25|20401.52
02:36:26|20401.52
02:36:27|20401.52
02:36:28|20390.11
02:36:28|20390.11
02:36:30|20390.11
02:36:31|20390.11
02:36:32|20390.11
02:36:33|20390.11
02:36:34|20390.11
02:36:35|20390.11
02:36:36|20390.11
02:36:36|20390.11
02:36:37|20390.11
02:36:38|20390.11
02:36:39|20394.38
02:36:41|20394.38
02:36:42|20394.38
02:36:42|20394.38
02:36:44|20394.38
02:36:44|20394.38
02:36:46|20394.38
02:36:47|20394.38
02:36:47|20394.38
02:36:48|20394.38
02:36:50|20394.38
02:36:51|20394.38
02:36:52|20394.38
02:36:53|20394.38
02:36:53|20394.38
02:36:55|20394.38
02:36:56|20394.38
02:36:57|20394.38
02:36:58|20394.38
02:36:59|20394.38
02:37:00|20394.38
02:37:00|20392.48
02:37:02|20392.23
02:37:04|20393.58
02:37:04|20393.58
02:37:05|20393.58
02:37:06|20389.75
02:37:08|20389.75
02:37:09|20389.75
02:37:10|20389.75
02:37:11|20389.75
02:37:12|20389.75
02:37:13|20385.5
02:37:14|20385.5
02:37:15|20385.5
02:37:16|20385.5
02:37:17|20385.5
02:37:18|20385.5
02:37:19|20385.5
02:37:20|20390.11
02:37:21|20390.11
02:37:22|20390.11
02:37:23|20390.11
02:37:24|20390.11
02:37:25|20390.11
02:37:26|20390.11
02:37:27|20390.11
02:37:28|20390.11
02:37:29|20390.11
02:37:30|20390.11
02:37:31|20390.11
02:37:32|20390.11
02:37:33|20390.11
02:37:34|20386.91
02:37:35|20388.08
02:37:36|20388.08
02:37:37|20388.08
02:37:38|20388.08
02:37:39|20388.08
02:37:40|20386.07
02:37:41|20386.07
02:37:42|20386.07
02:37:43|20386.07
02:37:44|20386.07
02:37:45|20386.07
02:37:46|20386.07
02:37:47|20386.07
02:37:48|20386.07
02:37:49|20386.07
02:37:50|20380.79
02:37:51|20380.79
02:37:52|20380.41
02:37:53|20380.41
02:37:54|20383.92
02:37:55|20383.92
02:37:56|20383.92
02:37:57|20387.
02:37:58|20387.
02:37:59|20387.
02:38:00|20387.
02:38:01|20387.
02:38:03|20387.
02:38:04|20387.
02:38:05|20387.
02:38:06|20387.
02:38:07|20387.
02:38:08|20387.
02:38:09|20393.45
02:38:10|20393.45
02:38:11|20393.45
02:38:12|20387.31
02:38:13|20387.31
02:38:14|20387.31
02:38:15|20387.31
02:38:16|20387.31
02:38:17|20387.31
02:38:18|20387.31
02:38:19|20387.31
02:38:20|20387.31
02:38:21|20387.31
02:38:22|20387.31
02:38:23|20387.31
02:38:24|20387.31
02:38:25|20387.31
02:38:26|20387.31
02:38:27|20387.31
02:38:28|20387.31
02:38:29|20387.31
02:38:30|20387.31
02:38:31|20387.31
02:38:33|20387.31
02:38:33|20387.31
02:38:34|20393.04
02:38:36|20393.04
02:38:36|20393.04
02:38:38|20393.04
02:38:38|20393.04
02:38:39|20393.04
02:38:40|20394.37
02:38:42|20396.01
02:38:43|20396.01
02:38:43|20396.01
02:38:45|20396.17
02:38:45|20396.17
02:38:47|20397.11
02:38:47|20397.11
02:38:48|20397.11
02:38:49|20397.11
02:38:51|20397.11
02:38:52|20397.11
02:38:53|20397.11
02:38:54|20397.11
02:38:55|20397.11
02:38:56|20397.11
02:38:57|20397.11
02:38:58|20397.11
02:38:59|20397.11
02:39:00|20397.11
02:39:01|20397.1
02:39:02|20397.1
02:39:03|20393.86
02:39:04|20393.86
02:39:05|20393.86
02:39:07|20393.86
02:39:08|20393.86
02:39:09|20393.86
02:39:10|20389.33
02:39:11|20389.33
02:39:12|20384.46
02:39:13|20383.44
02:39:14|20383.09
02:39:15|20383.09
02:39:16|20383.09
02:39:17|20383.09
02:39:18|20378.83
02:39:19|20378.83
02:39:20|20378.83
02:39:21|20378.83
02:39:22|20378.83
02:39:23|20378.83
02:39:25|20378.83
02:39:25|20378.83
02:39:26|20378.83
02:39:27|20381.71
02:39:28|20383.09
02:39:29|20384.35
02:39:30|20384.36
02:39:31|20384.36
02:39:33|20386.26
02:39:33|20381.35
02:39:34|20381.35
02:39:35|20381.35
02:39:36|20381.35
02:39:38|20378.82
02:39:38|20373.85
02:39:39|20373.43
02:39:41|20374.84
02:39:41|20374.84
02:39:43|20374.84
02:39:43|20379.52
02:39:45|20383.51
02:39:46|20383.51
02:39:47|20383.51
02:39:47|20383.51
02:39:49|20383.51
02:39:50|20383.51
02:39:51|20383.51
02:39:52|20383.51
02:39:53|20383.51
02:39:54|20383.51
02:39:55|20383.51
02:39:56|20379.28
02:39:57|20379.28
02:39:58|20379.28
02:39:59|20379.28
02:40:00|20379.28
02:40:01|20379.28
02:40:02|20379.28
02:40:04|20379.28
02:40:05|20379.29
02:40:07|20379.29
02:40:07|20379.29
02:40:09|20379.29
02:40:10|20379.29
02:40:11|20378.25
02:40:11|20378.25
02:40:13|20378.25
02:40:13|20378.25
02:40:14|20378.25
02:40:15|20378.25
02:40:16|20378.25
02:40:18|20378.25
02:40:18|20381.45
02:40:19|20381.45
02:40:20|20381.45
02:40:21|20381.45
02:40:23|20381.45
02:40:24|20381.45
02:40:25|20382.35
02:40:26|20382.35
02:40:27|20382.35
02:40:28|20382.35
02:40:29|20381.18
02:40:30|20381.18
02:40:31|20381.18
02:40:33|20381.18
02:40:33|20381.18
02:40:34|20381.18
02:40:35|20381.18
02:40:36|20372.17
02:40:37|20372.17
02:40:38|20372.17
02:40:39|20373.18
02:40:40|20377.05
02:40:41|20377.05
02:40:42|20377.05
02:40:43|20379.49
02:40:44|20379.49
02:40:45|20379.49
02:40:46|20379.49
02:40:47|20377.33
02:40:48|20377.33
02:40:49|20377.33
02:40:50|20377.33
02:40:51|20377.33
02:40:52|20377.33
02:40:53|20377.33
02:40:54|20377.33
02:40:55|20377.33
02:40:56|20377.33
02:40:57|20377.33
02:40:58|20380.44
02:40:59|20380.44
02:41:00|20380.44
02:41:01|20380.44
02:41:02|20380.44
02:41:03|20380.44
02:41:04|20380.44
02:41:06|20380.44
02:41:08|20380.43
02:41:09|20380.43
02:41:10|20380.44
02:41:11|20380.44
02:41:12|20380.44
02:41:13|20380.44
02:41:14|20382.41
02:41:15|20382.41
02:41:16|20383.53
02:41:17|20384.25
02:41:18|20384.25
02:41:19|20384.25
02:41:20|20384.25
02:41:21|20384.25
02:41:22|20384.25
02:41:23|20384.25
02:41:24|20382.2
02:41:25|20382.2
02:41:26|20378.54
02:41:27|20378.54
02:41:28|20378.54
02:41:29|20378.54
02:41:30|20378.54
02:41:31|20378.54
02:41:32|20378.54
02:41:33|20379.15
02:41:34|20379.15
02:41:35|20380.9
02:41:36|20383.68
02:41:37|20383.68
02:41:38|20383.68
02:41:39|20383.14
02:41:40|20383.14
02:41:41|20383.14
02:41:42|20383.14
02:41:43|20383.14
02:41:44|20383.14
02:41:46|20383.14
02:41:46|20383.14
02:41:47|20383.14
02:41:48|20383.14
02:41:49|20383.14
02:41:50|20383.14
02:41:51|20383.14
02:41:52|20383.14
02:41:53|20386.17
02:41:54|20386.34
02:41:55|20385.19
02:41:56|20385.19
02:41:57|20385.19
02:41:58|20385.18
02:41:59|20385.18
02:42:00|20385.18
02:42:01|20385.18
02:42:02|20385.18
02:42:03|20387.43
02:42:04|20387.43
02:42:06|20387.43
02:42:08|20387.43
02:42:08|20387.43
02:42:09|20383.62
02:42:10|20383.62
02:42:11|20383.62
02:42:12|20383.62
02:42:13|20384.44
02:42:14|20384.45
02:42:15|20384.45
02:42:16|20384.45
02:42:17|20384.45
02:42:18|20384.45
02:42:19|20384.45
02:42:20|20384.45
02:42:21|20384.45
02:42:23|20384.45
02:42:24|20379.02
02:42:25|20379.02
02:42:26|20377.65
02:42:27|20377.65
02:42:27|20375.12
02:42:29|20375.12
02:42:30|20375.12
02:42:31|20377.18
02:42:32|20377.18
02:42:33|20377.18
02:42:34|20377.18
02:42:35|20365.59
02:42:36|20371.85
02:42:37|20371.85
02:42:38|20371.85
02:42:39|20371.85
02:42:40|20371.85
02:42:40|20371.85
02:42:42|20371.85
02:42:42|20371.85
02:42:43|20371.85
02:42:45|20371.85
02:42:45|20371.85
02:42:47|20371.85
02:42:48|20371.85
02:42:49|20371.85
02:42:50|20371.85
02:42:50|20371.85
02:42:52|20371.85
02:42:52|20371.85
02:42:54|20371.85
02:42:55|20380.33
02:42:56|20380.33
02:42:57|20380.33
02:42:57|20380.33
02:42:58|20380.33
02:43:00|20380.32
02:43:01|20380.32
02:43:02|20377.92
02:43:03|20371.
02:43:04|20371.
02:43:05|20371.
02:43:06|20371.
02:43:08|20375.45
02:43:09|20375.45
02:43:10|20376.62
02:43:11|20371.07
02:43:12|20371.07
02:43:14|20371.07
02:43:14|20371.07
02:43:15|20371.07
02:43:16|20375.11
02:43:17|20375.11
02:43:18|20375.11
02:43:19|20375.11
02:43:20|20375.11
02:43:21|20375.11
02:43:22|20375.11
02:43:23|20375.11
02:43:24|20375.11
02:43:25|20375.11
02:43:26|20375.11
02:43:27|20375.11
02:43:28|20375.11
02:43:29|20378.62
02:43:30|20378.62
02:43:31|20378.62
02:43:32|20378.62
02:43:33|20378.62
02:43:34|20378.62
02:43:35|20378.62
02:43:36|20378.62
02:43:38|20378.62
02:43:38|20378.62
02:43:39|20378.62
02:43:40|20378.62
02:43:41|20378.62
02:43:42|20378.62
02:43:43|20378.62
02:43:44|20378.62
02:43:45|20378.62
02:43:46|20378.62
02:43:47|20378.62
02:43:49|20378.63
02:43:49|20378.4
02:43:50|20378.4
02:43:51|20378.4
02:43:52|20378.4
02:43:54|20378.4
02:43:54|20378.4
02:43:55|20379.62
02:43:56|20379.62
02:43:57|20379.62
02:43:58|20379.62
02:43:59|20381.25
02:44:00|20381.25
02:44:01|20381.25
02:44:03|20381.25
02:44:04|20381.25
02:44:05|20381.25
02:44:06|20381.25
02:44:07|20381.25
02:44:09|20386.42
02:44:10|20385.2
02:44:11|20385.2
02:44:12|20385.77
02:44:13|20385.77
02:44:14|20385.77
02:44:15|20385.77
02:44:16|20385.77
02:44:17|20385.77
02:44:17|20385.77
02:44:18|20385.77
02:44:20|20385.77
02:44:21|20385.77
02:44:22|20385.77
02:44:23|20385.77
02:44:24|20384.74
02:44:25|20386.51
02:44:25|20386.51
02:44:27|20389.14
02:44:28|20389.14
02:44:28|20389.14
02:44:29|20395.18
02:44:31|20395.18
02:44:32|20393.13
02:44:33|20393.13
02:44:34|20393.13
02:44:35|20395.35
02:44:36|20395.35
02:44:37|20395.35
02:44:38|20395.35
02:44:38|20392.29
02:44:40|20386.8
02:44:40|20386.8
02:44:41|20386.8
02:44:43|20378.05
02:44:43|20378.05
02:44:45|20378.05
02:44:45|20378.05
02:44:47|20378.05
02:44:48|20378.05
02:44:49|20378.05
02:44:49|20378.05
02:44:51|20378.05
02:44:52|20378.05
02:44:53|20378.05
02:44:54|20378.05
02:44:54|20378.05
02:44:56|20378.05
02:44:56|20378.05
02:44:58|20378.05
02:44:59|20378.05
02:45:00|20388.07
02:45:01|20388.07
02:45:02|20388.07
02:45:02|20388.07
02:45:04|20388.28
02:45:05|20388.63
02:45:06|20388.63
02:45:07|20388.63
02:45:08|20388.63
02:45:09|20386.89
02:45:10|20384.75
02:45:11|20384.75
02:45:13|20384.75
02:45:13|20384.75
02:45:14|20384.75
02:45:16|20384.75
02:45:17|20384.75
02:45:18|20384.75
02:45:19|20384.75
02:45:20|20384.75
02:45:21|20384.75
02:45:22|20384.75
02:45:23|20384.75
02:45:24|20384.75
02:45:25|20384.75
02:45:26|20384.75
02:45:26|20384.75
02:45:28|20384.75
02:45:28|20384.75
02:45:30|20394.07
02:45:31|20394.07
02:45:32|20394.07
02:45:32|20394.07
02:45:33|20394.07
02:45:35|20394.07
02:45:36|20394.07
02:45:37|20394.07
02:45:37|20393.9
02:45:39|20393.9
02:45:39|20393.9
02:45:40|20393.9
02:45:42|20393.9
02:45:43|20393.9
02:45:44|20393.9
02:45:45|20393.9
02:45:46|20393.9
02:45:47|20393.89
02:45:48|20392.07
02:45:49|20392.07
02:45:50|20392.07
02:45:51|20392.07
02:45:52|20390.97
02:45:53|20390.97
02:45:54|20390.97
02:45:56|20390.97
02:45:57|20390.97
02:45:57|20390.97
02:45:58|20390.97
02:45:59|20390.97
02:46:00|20390.97
02:46:01|20390.97
02:46:02|20390.97
02:46:03|20389.33
02:46:04|20389.33
02:46:05|20389.33
02:46:06|20389.33
02:46:07|20389.33
02:46:08|20389.33
02:46:10|20393.85
02:46:12|20393.85
02:46:13|20393.85
02:46:13|20393.85
02:46:15|20393.85
02:46:15|20393.85
02:46:17|20393.85
02:46:17|20393.85
02:46:19|20393.6
02:46:19|20394.07
02:46:21|20393.88
02:46:22|20393.88
02:46:23|20393.88
02:46:23|20393.88
02:46:24|20393.88
02:46:25|20393.88
02:46:26|20393.88
02:46:28|20393.88
02:46:29|20393.88
02:46:29|20393.88
02:46:31|20393.88
02:46:31|20393.88
02:46:33|20393.88
02:46:33|20393.88
02:46:35|20393.88
02:46:35|20393.88
02:46:37|20393.88
02:46:38|20389.21
02:46:38|20389.21
02:46:40|20389.21
02:46:40|20389.21
02:46:41|20389.21
02:46:43|20389.21
02:46:45|20389.21
02:46:45|20389.21
02:46:46|20386.62
02:46:47|20386.62
02:46:48|20386.62
02:46:49|20391.01
02:46:50|20391.01
02:46:51|20390.84
02:46:53|20390.77
02:46:54|20390.77
02:46:55|20390.77
02:46:56|20390.77
02:46:57|20390.77
02:46:57|20392.4
02:46:58|20392.4
02:46:59|20392.4
02:47:01|20392.4
02:47:01|20392.4
02:47:03|20392.4
02:47:04|20392.4
02:47:05|20392.4
02:47:05|20392.4
02:47:07|20392.4
02:47:07|20392.4
02:47:09|20392.4
02:47:10|20392.4
02:47:10|20395.23
02:47:12|20400.66
02:47:13|20401.77
02:47:15|20389.89
02:47:16|20389.89
02:47:16|20388.34
02:47:18|20388.34
02:47:19|20388.34
02:47:20|20382.75
02:47:21|20382.75
02:47:22|20382.75
02:47:23|20382.75
02:47:24|20382.75
02:47:25|20382.75
02:47:26|20384.66
02:47:27|20384.66
02:47:28|20384.66
02:47:29|20384.66
02:47:30|20384.66
02:47:31|20384.66
02:47:32|20381.17
02:47:33|20380.36
02:47:34|20380.36
02:47:35|20380.36
02:47:36|20380.36
02:47:37|20371.52
02:47:38|20371.52
02:47:39|20371.52
02:47:40|20371.52
02:47:42|20377.47
02:47:42|20377.47
02:47:43|20379.66
02:47:45|20379.66
02:47:46|20379.66
02:47:47|20379.66
02:47:47|20379.66
02:47:48|20379.66
02:47:49|20379.66
02:47:50|20379.66
02:47:51|20379.66
02:47:53|20379.66
02:47:53|20379.66
02:47:55|20379.66
02:47:55|20379.66
02:47:56|20379.66
02:47:57|20379.66
02:47:58|20393.19
02:48:00|20393.19
02:48:01|20393.19
02:48:02|20393.19
02:48:03|20394.32
02:48:04|20394.32
02:48:05|20398.16
02:48:06|20398.16
02:48:07|20398.16
02:48:08|20398.16
02:48:09|20398.16
02:48:10|20398.16
02:48:11|20398.16
02:48:12|20398.16
02:48:13|20398.16
02:48:14|20407.17
02:48:15|20407.17
02:48:17|20410.37
02:48:18|20410.37
02:48:19|20410.37
02:48:20|20410.37
02:48:21|20410.37
02:48:22|20410.37
02:48:23|20410.37
02:48:24|20403.6
02:48:25|20404.12
02:48:26|20404.12
02:48:27|20403.6
02:48:28|20403.6
02:48:29|20410.1
02:48:30|20410.1
02:48:31|20410.1
02:48:32|20409.37
02:48:33|20409.37
02:48:34|20409.37
02:48:35|20409.37
02:48:36|20409.37
02:48:37|20409.37
02:48:38|20403.7
02:48:39|20403.6
02:48:40|20403.6
02:48:41|20403.6
02:48:42|20403.6
02:48:43|20403.6
02:48:44|20403.6
02:48:46|20403.6
02:48:46|20403.6
02:48:48|20400.
02:48:49|20400.
02:48:50|20400.
02:48:51|20400.
02:48:52|20400.
02:48:53|20400.
02:48:54|20400.
02:48:55|20400.
02:48:56|20400.
02:48:57|20400.
02:48:59|20400.
02:48:59|20402.03
02:49:01|20402.03
02:49:01|20402.03
02:49:03|20402.03
02:49:03|20402.03
02:49:04|20402.03
02:49:05|20402.03
02:49:06|20402.03
02:49:07|20402.03
02:49:08|20402.03
02:49:09|20402.03
02:49:11|20402.03
02:49:11|20402.03
02:49:13|20402.03
02:49:15|20402.03
02:49:15|20402.03
02:49:17|20402.25
02:49:18|20402.25
02:49:19|20402.25
02:49:20|20402.25
02:49:21|20402.25
02:49:22|20402.25
02:49:23|20402.25
02:49:24|20402.25
02:49:25|20402.25
02:49:26|20397.48
02:49:28|20397.48
02:49:28|20397.48
02:49:29|20397.48
02:49:30|20397.48
02:49:31|20397.48
02:49:32|20397.48
02:49:33|20397.48
02:49:34|20397.48
02:49:35|20397.48
02:49:36|20391.7
02:49:37|20400.97
02:49:38|20402.55
02:49:39|20402.55
02:49:40|20402.55
02:49:41|20402.55
02:49:42|20402.55
02:49:43|20402.55
02:49:44|20402.55
02:49:45|20402.55
02:49:47|20402.55
02:49:48|20404.79
02:49:49|20401.39
02:49:50|20401.39
02:49:51|20401.39
02:49:53|20401.39
02:49:53|20401.39
02:49:54|20401.39
02:49:55|20401.39
02:49:56|20401.39
02:49:58|20401.39
02:49:59|20401.39
02:50:00|20401.39
02:50:01|20401.51
02:50:02|20401.51
02:50:02|20401.51
02:50:04|20401.44
02:50:05|20401.44
02:50:06|20401.44
02:50:07|20401.44
02:50:08|20404.4
02:50:08|20404.4
02:50:10|20404.4
02:50:11|20403.42
02:50:12|20403.42
02:50:13|20403.42
02:50:14|20403.42
02:50:16|20403.42
02:50:16|20403.42
02:50:17|20403.42
02:50:19|20403.42
02:50:20|20403.42
02:50:21|20403.42
02:50:22|20403.42
02:50:24|20403.42
02:50:24|20403.42
02:50:25|20403.42
02:50:26|20403.42
02:50:27|20403.42
02:50:28|20403.42
02:50:29|20403.42
02:50:31|20403.42
02:50:31|20403.42
02:50:32|20403.42
02:50:33|20403.42
02:50:34|20403.42
02:50:35|20403.42
02:50:36|20403.42
02:50:37|20403.42
02:50:39|20403.42
02:50:39|20403.42
02:50:40|20403.42
02:50:41|20403.42
02:50:42|20403.42
02:50:43|20405.77
02:50:44|20405.77
02:50:45|20405.77
02:50:47|20405.77
02:50:47|20405.77
02:50:48|20405.77
02:50:50|20405.77
02:50:50|20405.77
02:50:51|20405.77
02:50:52|20405.77
02:50:53|20405.77
02:50:55|20405.77
02:50:56|20405.77
02:50:57|20405.77
02:50:58|20405.77
02:50:59|20405.77
02:51:00|20405.77
02:51:01|20405.77
02:51:02|20405.77
02:51:03|20405.77
02:51:04|20405.77
02:51:05|20405.77
02:51:06|20405.77
02:51:07|20405.77
02:51:08|20405.77
02:51:09|20405.77
02:51:10|20410.2
02:51:11|20410.2
02:51:12|20410.2
02:51:13|20409.02
02:51:14|20409.02
02:51:16|20409.02
02:51:17|20409.02
02:51:18|20409.02
02:51:19|20408.4
02:51:20|20408.4
02:51:21|20408.4
02:51:22|20408.4
02:51:23|20408.4
02:51:24|20408.4
02:51:25|20408.4
02:51:26|20408.4
02:51:27|20408.4
02:51:28|20408.4
02:51:29|20408.4
02:51:30|20408.
02:51:31|20408.
02:51:32|20405.77
02:51:33|20405.77
02:51:34|20405.77
02:51:35|20405.77
02:51:36|20405.77
02:51:37|20405.77
02:51:38|20405.77
02:51:39|20405.77
02:51:40|20405.77
02:51:41|20410.48
02:51:42|20409.67
02:51:43|20405.77
02:51:44|20405.62
02:51:45|20401.04
02:51:46|20399.94
02:51:47|20402.56
02:51:48|20402.4
02:51:49|20402.4
02:51:50|20402.4
02:51:51|20402.4
02:51:52|20402.4
02:51:54|20402.4
02:51:54|20402.4
02:51:55|20402.4
02:51:56|20402.4
02:51:57|20402.4
02:51:59|20402.4
02:51:59|20402.4
02:52:00|20403.43
02:52:01|20403.42
02:52:02|20403.42
02:52:04|20406.56
02:52:04|20406.56
02:52:05|20406.56
02:52:06|20406.56
02:52:07|20406.56
02:52:09|20406.56
02:52:10|20406.56
02:52:11|20406.56
02:52:12|20406.56
02:52:13|20406.56
02:52:14|20406.56
02:52:15|20406.56
02:52:16|20406.56
02:52:18|20406.56
02:52:18|20406.56
02:52:20|20406.56
02:52:20|20406.56
02:52:22|20406.56
02:52:23|20406.56
02:52:24|20406.56
02:52:26|20406.56
02:52:26|20406.56
02:52:27|20406.56
02:52:28|20406.56
02:52:29|20406.56
02:52:30|20406.56
02:52:31|20406.56
02:52:32|20408.75
02:52:34|20409.57
02:52:35|20409.57
02:52:36|20409.57
02:52:37|20409.57
02:52:38|20409.57
02:52:39|20409.57
02:52:40|20409.57
02:52:41|20409.57
02:52:41|20407.74
02:52:43|20407.73
02:52:43|20407.73
02:52:45|20407.73
02:52:46|20407.73
02:52:47|20407.73
02:52:47|20407.73
02:52:49|20407.73
02:52:50|20407.73
02:52:51|20407.73
02:52:52|20407.73
02:52:53|20407.73
02:52:54|20407.73
02:52:55|20407.73
02:52:55|20407.74
02:52:58|20407.74
02:52:58|20407.74
02:52:59|20407.74
02:53:00|20407.74
02:53:01|20407.74
02:53:03|20406.4
02:53:03|20406.4
02:53:05|20406.4
02:53:06|20406.4
02:53:06|20403.4
02:53:07|20404.44
02:53:10|20404.31
02:53:10|20404.31
02:53:11|20404.31
02:53:12|20404.31
02:53:13|20404.31
02:53:14|20404.31
02:53:15|20404.31
02:53:17|20404.31
02:53:18|20404.31
02:53:19|20404.31
02:53:20|20404.31
02:53:21|20404.31
02:53:23|20404.31
02:53:23|20404.31
02:53:24|20404.31
02:53:25|20401.78
02:53:26|20401.78
02:53:27|20401.78
02:53:28|20401.78
02:53:30|20401.78
02:53:31|20401.78
02:53:31|20401.78
02:53:33|20402.1
02:53:34|20402.1
02:53:35|20402.1
02:53:36|20402.1
02:53:37|20402.1
02:53:38|20402.1
02:53:39|20402.1
02:53:40|20402.1
02:53:41|20402.1
02:53:42|20402.1
02:53:43|20402.1
02:53:44|20402.1
02:53:45|20404.31
02:53:46|20404.31
02:53:48|20404.31
02:53:49|20404.32
02:53:50|20400.92
02:53:51|20400.92
02:53:52|20400.92
02:53:53|20400.
02:53:54|20400.
02:53:55|20400.
02:53:56|20400.
02:53:57|20400.
02:53:58|20400.
02:53:59|20400.
02:54:00|20400.
02:54:01|20400.
02:54:02|20396.88
02:54:03|20397.24
02:54:04|20397.24
02:54:05|20397.24
02:54:06|20399.97
02:54:07|20399.97
02:54:08|20399.97
02:54:09|20399.97
02:54:10|20399.97
02:54:11|20399.97
02:54:12|20399.97
02:54:13|20399.97
02:54:14|20399.97
02:54:15|20399.97
02:54:16|20399.97
02:54:18|20399.97
02:54:19|20399.97
02:54:20|20399.97
02:54:22|20399.97
02:54:23|20399.97
02:54:23|20399.97
02:54:24|20399.97
02:54:26|20399.97
02:54:28|20399.97
02:54:28|20399.97
02:54:29|20398.52
02:54:30|20398.52
02:54:31|20398.52
02:54:32|20399.37
02:54:33|20399.37
02:54:34|20399.37
02:54:35|20399.37
02:54:36|20399.37
02:54:37|20398.79
02:54:38|20398.79
02:54:39|20398.79
02:54:40|20398.79
02:54:41|20398.79
02:54:42|20398.79
02:54:43|20393.29
02:54:44|20393.29
02:54:45|20393.29
02:54:46|20399.2
02:54:47|20399.2
02:54:48|20399.2
02:54:49|20400.82
02:54:50|20400.82
02:54:51|20400.82
02:54:52|20400.82
02:54:53|20400.82
02:54:54|20400.82
02:54:55|20400.82
02:54:56|20400.82
02:54:57|20400.82
02:54:58|20400.82
02:54:59|20400.82
02:55:00|20400.82
02:55:01|20400.82
02:55:02|20400.82
02:55:03|20400.82
02:55:04|20400.82
02:55:05|20400.82
02:55:07|20400.82
02:55:08|20402.72
02:55:09|20402.72
02:55:10|20402.72
02:55:11|20402.72
02:55:13|20402.72
02:55:13|20402.72
02:55:14|20402.72
02:55:15|20402.72
02:55:16|20402.72
02:55:17|20402.72
02:55:19|20402.72
02:55:20|20402.72
02:55:21|20402.72
02:55:22|20402.72
02:55:23|20402.72
02:55:25|20402.72
02:55:25|20402.72
02:55:26|20402.72
02:55:27|20402.72
02:55:28|20402.72
02:55:29|20402.72
02:55:30|20402.72
02:55:31|20402.72
02:55:32|20402.72
02:55:33|20402.72
02:55:34|20402.72
02:55:35|20402.72
02:55:36|20402.72
02:55:37|20402.72
02:55:38|20402.72
02:55:39|20402.72
02:55:40|20402.72
02:55:41|20402.72
02:55:42|20402.72
02:55:43|20402.72
02:55:44|20402.72
02:55:45|20402.72
02:55:46|20402.72
02:55:47|20402.72
02:55:48|20400.54
02:55:49|20400.54
02:55:50|20400.54
02:55:52|20400.54
02:55:52|20400.54
02:55:53|20400.54
02:55:54|20400.54
02:55:55|20400.54
02:55:56|20400.54
02:55:57|20400.54
02:55:58|20400.54
02:55:59|20400.54
02:56:01|20400.54
02:56:02|20400.54
02:56:03|20400.54
02:56:04|20400.54
02:56:05|20400.54
02:56:06|20400.54
02:56:07|20400.54
02:56:08|20400.54
02:56:09|20400.54
02:56:10|20400.54
02:56:11|20400.54
02:56:12|20400.54
02:56:13|20400.54
02:56:14|20400.54
02:56:15|20400.54
02:56:16|20400.54
02:56:17|20400.54
02:56:18|20400.54
02:56:19|20400.54
02:56:20|20400.54
02:56:21|20400.54
02:56:22|20400.54
02:56:23|20400.54
02:56:24|20400.54
02:56:25|20400.54
02:56:26|20400.54
02:56:27|20400.54
02:56:29|20394.82
02:56:30|20394.82
02:56:31|20394.82
02:56:32|20394.82
02:56:33|20394.82
02:56:34|20391.44
02:56:35|20391.44
02:56:36|20391.44
02:56:37|20391.44
02:56:38|20391.44
02:56:39|20391.44
02:56:40|20391.44
02:56:41|20391.44
02:56:42|20391.44
02:56:43|20391.43
02:56:44|20386.72
02:56:45|20386.72
02:56:46|20386.72
02:56:47|20386.72
02:56:48|20386.72
02:56:49|20386.72
02:56:50|20385.88
02:56:51|20385.88
02:56:52|20385.3
02:56:53|20385.84
02:56:54|20385.84
02:56:55|20385.83
02:56:56|20385.83
02:56:57|20385.83
02:56:58|20385.83
02:56:59|20385.83
02:57:00|20385.83
02:57:01|20385.83
02:57:02|20385.83
02:57:03|20385.83
02:57:04|20385.83
02:57:05|20385.83
02:57:06|20387.38
02:57:08|20387.38
02:57:09|20387.38
02:57:09|20387.38
02:57:10|20387.38
02:57:12|20387.38
02:57:12|20387.38
02:57:13|20387.37
02:57:15|20383.75
02:57:15|20383.75
02:57:16|20383.75
02:57:17|20383.75
02:57:19|20383.75
02:57:20|20383.75
02:57:22|20383.75
02:57:22|20383.75
02:57:23|20383.75
02:57:24|20383.75
02:57:25|20383.75
02:57:26|20383.75
02:57:27|20387.16
02:57:28|20387.16
02:57:30|20383.31
02:57:31|20383.31
02:57:32|20383.31
02:57:33|20383.31
02:57:35|20384.75
02:57:35|20384.75
02:57:36|20384.75
02:57:37|20384.75
02:57:38|20384.75
02:57:39|20384.75
02:57:41|20384.75
02:57:41|20380.
02:57:42|20379.82
02:57:43|20379.82
02:57:44|20379.82
02:57:45|20380.56
02:57:46|20380.56
02:57:47|20380.56
02:57:49|20380.56
02:57:50|20380.56
02:57:50|20380.56
02:57:52|20380.56
02:57:53|20380.56
02:57:54|20381.85
02:57:55|20381.85
02:57:56|20384.33
02:57:57|20384.33
02:57:57|20392.46
02:57:59|20392.46
02:58:00|20392.46
02:58:01|20396.42
02:58:01|20396.42
02:58:03|20396.42
02:58:04|20396.42
02:58:05|20394.
02:58:06|20394.
02:58:08|20394.
02:58:08|20394.
02:58:09|20394.02
02:58:10|20394.02
02:58:11|20394.02
02:58:12|20394.02
02:58:13|20394.02
02:58:14|20394.02
02:58:15|20394.02
02:58:16|20394.02
02:58:17|20388.89
02:58:18|20388.89
02:58:19|20388.89
02:58:21|20388.89
02:58:23|20392.4
02:58:24|20392.4
02:58:25|20388.89
02:58:26|20393.93
02:58:27|20393.93
02:58:29|20393.93
02:58:29|20393.93
02:58:30|20395.4
02:58:32|20395.4
02:58:33|20394.91
02:58:33|20394.91
02:58:35|20394.91
02:58:35|20394.91
02:58:37|20394.91
02:58:37|20394.91
02:58:38|20387.58
02:58:40|20387.58
02:58:41|20387.58
02:58:42|20387.58
02:58:42|20387.58
02:58:44|20387.58
02:58:45|20387.58
02:58:46|20387.58
02:58:47|20387.58
02:58:48|20387.58
02:58:49|20387.58
02:58:51|20387.58
02:58:51|20387.58
02:58:52|20387.58
02:58:53|20387.58
02:58:54|20387.58
02:58:55|20387.58
02:58:56|20392.58
02:58:57|20392.58
02:58:58|20392.58
02:58:59|20392.58
02:59:00|20392.58
02:59:01|20392.58
02:59:02|20392.58
02:59:03|20392.58
02:59:04|20392.58
02:59:05|20392.58
02:59:06|20392.58
02:59:07|20392.58
02:59:08|20392.58
02:59:09|20392.58
02:59:10|20392.58
02:59:11|20394.57
02:59:12|20394.57
02:59:13|20394.57
02:59:14|20394.57
02:59:15|20394.57
02:59:16|20394.57
02:59:18|20394.57
02:59:18|20394.57
02:59:19|20394.57
02:59:20|20394.4
02:59:21|20394.4
02:59:23|20394.4
02:59:24|20394.4
02:59:25|20396.95
02:59:26|20396.95
02:59:27|20396.95
02:59:28|20396.95
02:59:29|20396.95
02:59:30|20396.95
02:59:31|20396.95
02:59:32|20397.41
02:59:33|20397.6
02:59:34|20397.6
02:59:35|20397.6
02:59:36|20397.6
02:59:37|20397.6
02:59:38|20397.6
02:59:39|20397.6
02:59:40|20397.6
02:59:41|20397.6
02:59:42|20397.6
02:59:43|20396.58
02:59:44|20394.21
02:59:45|20394.21
02:59:46|20394.21
02:59:47|20394.21
02:59:49|20394.21
02:59:50|20394.21
02:59:51|20394.18
02:59:52|20394.18
02:59:53|20394.18
02:59:54|20394.18
02:59:55|20394.18
02:59:56|20393.85
02:59:57|20393.85
02:59:58|20398.39
02:59:59|20398.39
03:00:00|20398.39
03:00:01|20398.39
03:00:02|20398.39
03:00:03|20398.39
03:00:04|20398.39
03:00:05|20398.39
03:00:06|20398.39
03:00:07|20398.39
03:00:08|20398.39
03:00:09|20398.39
03:00:10|20398.39
03:00:11|20398.39
03:00:12|20398.39
03:00:13|20396.69
03:00:15|20396.69
03:00:16|20396.69
03:00:17|20396.69
03:00:18|20396.69
03:00:20|20402.72
03:00:21|20402.72
03:00:21|20402.72
03:00:23|20402.72
03:00:24|20402.72
03:00:26|20402.72
03:00:26|20402.72
03:00:28|20398.74
03:00:29|20398.74
03:00:30|20402.72
03:00:31|20402.72
03:00:32|20402.72
03:00:33|20402.72
03:00:34|20402.72
03:00:35|20402.72
03:00:36|20402.72
03:00:36|20402.72
03:00:38|20402.72
03:00:38|20402.72
03:00:40|20402.72
03:00:41|20402.72
03:00:41|20407.02
03:00:43|20407.
03:00:44|20407.
03:00:45|20407.
03:00:45|20407.
03:00:47|20407.
03:00:48|20407.
03:00:49|20407.
03:00:50|20407.
03:00:51|20407.
03:00:52|20407.
03:00:53|20407.
03:00:54|20407.
03:00:54|20407.
03:00:56|20407.
03:00:58|20402.9
03:00:58|20402.9
03:00:59|20402.9
03:01:00|20402.9
03:01:01|20402.9
03:01:02|20402.9
03:01:03|20402.9
03:01:05|20402.9
03:01:06|20402.9
03:01:07|20402.9
03:01:08|20402.9
03:01:09|20402.9
03:01:10|20401.63
03:01:10|20401.63
03:01:11|20399.28
03:01:12|20399.28
03:01:14|20399.28
03:01:15|20399.28
03:01:16|20399.28
03:01:17|20399.28
03:01:18|20399.28
03:01:19|20399.28
03:01:20|20399.28
03:01:21|20396.66
03:01:22|20396.66
03:01:23|20396.66
03:01:25|20390.18
03:01:25|20390.18
03:01:26|20390.18
03:01:27|20390.18
03:01:28|20390.18
03:01:29|20390.18
03:01:31|20390.18
03:01:31|20390.18
03:01:33|20390.18
03:01:34|20390.18
03:01:34|20390.18
03:01:35|20390.17
03:01:37|20390.17
03:01:37|20390.17
03:01:38|20390.17
03:01:40|20390.17
03:01:40|20390.17
03:01:41|20390.17
03:01:42|20390.17
03:01:43|20390.17
03:01:45|20390.17
03:01:45|20390.17
03:01:47|20390.17
03:01:48|20383.24
03:01:49|20383.24
03:01:49|20383.24
03:01:51|20383.24
03:01:52|20383.24
03:01:52|20383.24
03:01:54|20383.24
03:01:55|20383.24
03:01:56|20383.24
03:01:57|20383.24
03:01:58|20383.24
03:01:59|20383.24
03:02:00|20383.24
03:02:00|20383.24
03:02:02|20383.24
03:02:03|20382.89
03:02:04|20382.89
03:02:05|20382.89
03:02:06|20382.89
03:02:07|20382.89
03:02:08|20382.89
03:02:10|20382.89
03:02:10|20382.89
03:02:11|20382.89
03:02:12|20378.93
03:02:13|20378.93
03:02:14|20378.93
03:02:16|20378.93
03:02:16|20376.62
03:02:18|20376.62
03:02:18|20379.96
03:02:19|20379.96
03:02:21|20379.96
03:02:22|20383.95
03:02:23|20383.95
03:02:24|20383.95
03:02:26|20383.95
03:02:27|20383.95
03:02:28|20383.95
03:02:30|20383.95
03:02:30|20383.95
03:02:31|20383.95
03:02:32|20383.95
03:02:33|20383.95
03:02:34|20383.95
03:02:35|20383.95
03:02:36|20383.95
03:02:37|20383.95
03:02:38|20383.95
03:02:40|20383.95
03:02:40|20383.95
03:02:41|20383.95
03:02:42|20383.95
03:02:43|20383.95
03:02:44|20383.95
03:02:46|20383.95
03:02:47|20395.21
03:02:47|20396.78
03:02:49|20396.78
03:02:50|20396.78
03:02:51|20396.78
03:02:52|20396.78
03:02:53|20396.78
03:02:54|20396.78
03:02:55|20398.06
03:02:56|20398.06
03:02:57|20398.06
03:02:58|20398.06
03:02:59|20398.06
03:03:00|20398.06
03:03:01|20398.06
03:03:02|20398.06
03:03:03|20398.06
03:03:04|20398.06
03:03:05|20398.06
03:03:06|20398.06
03:03:07|20404.
03:03:08|20404.
03:03:09|20404.
03:03:10|20403.42
03:03:11|20403.42
03:03:12|20403.42
03:03:13|20403.42
03:03:14|20403.42
03:03:16|20403.42
03:03:17|20403.42
03:03:17|20403.42
03:03:18|20403.42
03:03:19|20403.42
03:03:20|20403.42
03:03:21|20403.42
03:03:22|20403.42
03:03:24|20407.62
03:03:24|20407.62
03:03:26|20407.62
03:03:28|20407.62
03:03:29|20407.62
03:03:30|20407.62
03:03:31|20407.62
03:03:32|20407.62
03:03:33|20397.21
03:03:34|20397.21
03:03:35|20397.22
03:03:37|20397.22
03:03:37|20397.22
03:03:38|20397.22
03:03:40|20397.22
03:03:41|20397.22
03:03:43|20397.22
03:03:43|20397.22
03:03:45|20397.22
03:03:46|20397.22
03:03:47|20397.22
03:03:48|20397.22
03:03:49|20397.22
03:03:50|20397.22
03:03:51|20397.22
03:03:52|20397.22
03:03:53|20397.22
03:03:54|20397.22
03:03:56|20397.22
03:03:57|20391.13
03:03:58|20391.13
03:03:59|20391.13
03:04:00|20391.13
03:04:01|20391.13
03:04:02|20391.13
03:04:03|20397.13
03:04:04|20392.53
03:04:05|20392.53
03:04:06|20395.01
03:04:07|20395.
03:04:08|20395.
03:04:10|20395.
03:04:10|20395.
03:04:11|20395.
03:04:12|20395.
03:04:13|20395.
03:04:14|20395.
03:04:15|20395.
03:04:16|20395.
03:04:18|20395.
03:04:18|20395.
03:04:19|20395.
03:04:21|20395.
03:04:22|20395.
03:04:22|20395.
03:04:24|20395.
03:04:24|20395.
03:04:25|20395.
03:04:27|20391.07
03:04:29|20391.07
03:04:30|20391.07
03:04:31|20391.07
03:04:32|20391.07
03:04:33|20391.07
03:04:34|20391.07
03:04:36|20391.07
03:04:36|20391.07
03:04:37|20391.07
03:04:38|20391.07
03:04:39|20391.07
03:04:40|20391.07
03:04:41|20391.07
03:04:42|20391.07
03:04:43|20391.07
03:04:44|20391.07
03:04:45|20391.07
03:04:46|20391.07
03:04:47|20391.07
03:04:48|20391.07
03:04:49|20388.59
03:04:50|20388.59
03:04:51|20388.59
03:04:52|20382.25
03:04:54|20382.25
03:04:55|20382.25
03:04:56|20382.25
03:04:57|20382.25
03:04:58|20382.25
03:04:59|20382.25
03:05:00|20382.25
03:05:01|20382.25
03:05:02|20384.65
03:05:03|20384.65
03:05:04|20384.65
03:05:04|20384.65
03:05:06|20384.65
03:05:06|20378.56
03:05:07|20373.37
03:05:08|20374.17
03:05:10|20374.17
03:05:12|20374.17
03:05:13|20374.17
03:05:13|20374.17
03:05:15|20374.17
03:05:16|20374.17
03:05:16|20374.17
03:05:18|20374.17
03:05:19|20374.17
03:05:19|20374.17
03:05:21|20374.17
03:05:21|20377.75
03:05:23|20381.85
03:05:24|20380.52
03:05:25|20375.74
03:05:26|20377.08
03:05:27|20377.08
03:05:28|20377.1
03:05:30|20380.41
03:05:31|20380.41
03:05:32|20382.67
03:05:33|20381.8
03:05:34|20381.8
03:05:35|20381.8
03:05:36|20381.8
03:05:37|20381.8
03:05:38|20381.8
03:05:39|20381.8
03:05:40|20381.8
03:05:41|20381.8
03:05:42|20381.8
03:05:43|20381.82
03:05:44|20381.82
03:05:45|20381.82
03:05:46|20381.82
03:05:47|20381.82
03:05:48|20381.82
03:05:49|20382.56
03:05:50|20382.56
03:05:51|20382.56
03:05:52|20384.29
03:05:53|20384.29
03:05:54|20386.59
03:05:55|20386.59
03:05:56|20391.88
03:05:57|20391.88
03:05:58|20392.38
03:05:59|20392.38
03:06:00|20392.38
03:06:01|20392.38
03:06:02|20392.38
03:06:03|20392.38
03:06:04|20392.38
03:06:05|20392.38
03:06:06|20392.38
03:06:07|20392.38
03:06:08|20392.38
03:06:10|20398.03
03:06:11|20398.03
03:06:11|20397.53
03:06:13|20397.53
03:06:14|20397.53
03:06:14|20397.53
03:06:15|20397.53
03:06:16|20388.6
03:06:18|20389.6
03:06:19|20389.6
03:06:20|20389.6
03:06:21|20389.6
03:06:22|20389.6
03:06:23|20389.6
03:06:24|20389.6
03:06:25|20389.6
03:06:26|20389.6
03:06:27|20390.78
03:06:28|20390.78
03:06:30|20390.78
03:06:31|20390.78
03:06:32|20390.78
03:06:34|20391.53
03:06:34|20391.53
03:06:35|20391.53
03:06:36|20391.53
03:06:37|20391.53
03:06:39|20391.53
03:06:39|20391.53
03:06:40|20391.53
03:06:41|20391.52
03:06:42|20391.52
03:06:43|20391.52
03:06:44|20391.52
03:06:45|20391.52
03:06:46|20391.52
03:06:47|20391.52
03:06:48|20391.52
03:06:50|20391.52
03:06:51|20391.36
03:06:52|20391.36
03:06:53|20391.36
03:06:53|20390.59
03:06:55|20390.59
03:06:57|20390.59
03:06:57|20390.59
03:06:58|20390.59
03:06:59|20390.59
03:07:00|20390.59
03:07:01|20390.59
03:07:02|20390.59
03:07:03|20390.59
03:07:04|20390.59
03:07:05|20390.59
03:07:06|20390.59
03:07:07|20390.59
03:07:08|20390.59
03:07:09|20390.59
03:07:10|20390.59
03:07:11|20390.59
03:07:13|20390.59
03:07:14|20390.59
03:07:15|20390.59
03:07:16|20390.59
03:07:18|20390.59
03:07:18|20390.59
03:07:19|20390.59
03:07:20|20390.59
03:07:21|20390.59
03:07:23|20390.59
03:07:24|20390.59
03:07:25|20390.59
03:07:26|20390.59
03:07:27|20390.59
03:07:28|20390.59
03:07:29|20390.59
03:07:31|20385.2
03:07:32|20385.2
03:07:33|20385.2
03:07:34|20385.2
03:07:35|20385.2
03:07:36|20385.2
03:07:38|20385.2
03:07:38|20385.2
03:07:39|20385.2
03:07:40|20388.21
03:07:41|20388.21
03:07:42|20388.21
03:07:43|20388.21
03:07:45|20388.21
03:07:46|20388.21
03:07:46|20388.21
03:07:48|20388.21
03:07:49|20388.21
03:07:50|20388.21
03:07:51|20388.21
03:07:51|20388.21
03:07:53|20388.21
03:07:54|20393.09
03:07:55|20393.09
03:07:56|20393.09
03:07:57|20393.09
03:07:58|20393.09
03:07:58|20393.09
03:08:00|20393.09
03:08:01|20393.09
03:08:02|20393.09
03:08:03|20393.09
03:08:03|20393.09
03:08:06|20393.09
03:08:07|20393.09
03:08:08|20393.09
03:08:08|20393.09
03:08:10|20394.59
03:08:10|20394.59
03:08:12|20394.59
03:08:13|20394.59
03:08:14|20394.59
03:08:14|20398.68
03:08:16|20398.68
03:08:17|20398.68
03:08:17|20398.68
03:08:19|20398.68
03:08:20|20398.68
03:08:21|20398.68
03:08:22|20398.15
03:08:23|20398.15
03:08:24|20398.15
03:08:25|20398.15
03:08:26|20398.15
03:08:27|20398.15
03:08:28|20398.15
03:08:29|20398.15
03:08:30|20398.15
03:08:31|20398.15
03:08:33|20398.15
03:08:34|20398.15
03:08:35|20398.15
03:08:36|20398.15
03:08:37|20398.15
03:08:38|20398.15
03:08:39|20398.15
03:08:40|20398.15
03:08:41|20398.15
03:08:42|20398.15
03:08:43|20398.15
03:08:44|20398.84
03:08:45|20398.84
03:08:46|20398.84
03:08:47|20398.84
03:08:48|20402.73
03:08:49|20402.74
03:08:50|20404.69
03:08:51|20403.97
03:08:52|20403.78
03:08:53|20403.78
03:08:55|20403.78
03:08:55|20403.78
03:08:56|20403.78
03:08:57|20403.78
03:08:58|20403.78
03:08:59|20403.78
03:09:00|20403.78
03:09:01|20403.78
03:09:02|20403.78
03:09:03|20403.78
03:09:04|20403.78
03:09:05|20403.78
03:09:06|20403.78
03:09:07|20403.78
03:09:08|20403.78
03:09:10|20403.78
03:09:11|20403.78
03:09:12|20403.78
03:09:12|20403.78
03:09:14|20403.78
03:09:15|20403.78
03:09:16|20403.78
03:09:17|20403.78
03:09:18|20403.78
03:09:19|20397.34
03:09:20|20397.34
03:09:20|20397.34
03:09:21|20397.34
03:09:23|20397.34
03:09:24|20397.34
03:09:25|20397.34
03:09:26|20397.34
03:09:27|20397.34
03:09:28|20397.34
03:09:29|20397.34
03:09:30|20397.34
03:09:31|20397.34
03:09:33|20393.09
03:09:34|20389.5
03:09:35|20389.5
03:09:37|20389.5
03:09:38|20390.23
03:09:39|20390.23
03:09:40|20391.26
03:09:41|20391.26
03:09:42|20391.26
03:09:44|20391.26
03:09:44|20391.26
03:09:45|20391.26
03:09:46|20391.26
03:09:47|20391.26
03:09:48|20391.26
03:09:49|20391.26
03:09:50|20391.26
03:09:51|20391.26
03:09:52|20391.26
03:09:53|20391.26
03:09:55|20391.26
03:09:55|20394.53
03:09:57|20396.07
03:09:57|20396.07
03:09:58|20396.07
03:10:00|20396.07
03:10:01|20396.07
03:10:02|20396.07
03:10:03|20396.07
03:10:04|20396.07
03:10:04|20396.07
03:10:05|20396.07
03:10:07|20396.07
03:10:07|20396.07
03:10:08|20396.07
03:10:09|20396.07
03:10:11|20396.66
03:10:12|20396.66
03:10:12|20396.66
03:10:14|20394.2
03:10:15|20394.2
03:10:16|20394.2
03:10:17|20394.2
03:10:17|20394.2
03:10:19|20394.2
03:10:19|20394.2
03:10:20|20394.2
03:10:22|20394.2
03:10:22|20392.83
03:10:23|20392.83
03:10:24|20392.83
03:10:26|20392.83
03:10:26|20392.83
03:10:27|20392.83
03:10:28|20392.83
03:10:29|20392.83
03:10:30|20392.83
03:10:31|20392.83
03:10:33|20392.83
03:10:34|20392.83
03:10:36|20392.83
03:10:37|20392.83
03:10:38|20392.83
03:10:39|20392.83
03:10:39|20392.83
03:10:41|20392.83
03:10:42|20392.83
03:10:43|20392.83
03:10:44|20392.83
03:10:45|20392.83
03:10:46|20392.83
03:10:47|20392.83
03:10:49|20392.83
03:10:50|20392.83
03:10:51|20392.83
03:10:52|20392.83
03:10:52|20392.83
03:10:54|20392.83
03:10:54|20392.83
03:10:56|20392.83
03:10:56|20392.83
03:10:57|20392.83
03:10:59|20392.83
03:11:01|20392.83
03:11:02|20392.83
03:11:02|20392.83
03:11:04|20392.83
03:11:05|20392.83
03:11:05|20392.83
03:11:07|20392.83
03:11:08|20392.83
03:11:09|20392.83
03:11:10|20392.83
03:11:11|20392.83
03:11:12|20392.83
03:11:13|20392.83
03:11:14|20393.95
03:11:15|20393.95
03:11:16|20393.95
03:11:17|20393.95
03:11:17|20393.95
03:11:19|20393.95
03:11:20|20393.95
03:11:21|20393.95
03:11:22|20393.95
03:11:23|20393.95
03:11:24|20393.95
03:11:25|20393.95
03:11:26|20393.95
03:11:27|20393.95
03:11:28|20393.95
03:11:29|20391.47
03:11:30|20391.47
03:11:31|20391.47
03:11:32|20391.47
03:11:33|20391.47
03:11:34|20391.47
03:11:36|20391.47
03:11:36|20391.47
03:11:38|20391.47
03:11:38|20388.9
03:11:40|20387.25
03:11:41|20387.25
03:11:42|20387.25
03:11:43|20387.25
03:11:44|20387.25
03:11:45|20387.25
03:11:46|20392.07
03:11:47|20384.57
03:11:48|20386.61
03:11:49|20386.61
03:11:50|20386.61
03:11:51|20386.61
03:11:52|20387.89
03:11:53|20387.89
03:11:54|20392.27
03:11:55|20392.27
03:11:56|20392.27
03:11:57|20392.27
03:11:58|20392.27
03:12:00|20392.27
03:12:00|20392.27
03:12:01|20392.27
03:12:02|20392.27
03:12:03|20400.14
03:12:05|20401.55
03:12:05|20407.25
03:12:06|20408.26
03:12:07|20408.26
03:12:08|20408.26
03:12:09|20408.26
03:12:10|20408.26
03:12:11|20401.6
03:12:12|20401.6
03:12:13|20401.6
03:12:14|20401.6
03:12:16|20401.6
03:12:16|20401.6
03:12:17|20401.6
03:12:18|20401.6
03:12:19|20401.6
03:12:20|20401.6
03:12:21|20401.6
03:12:22|20401.6
03:12:23|20401.6
03:12:24|20401.6
03:12:25|20401.6
03:12:26|20401.6
03:12:27|20401.6
03:12:28|20401.6
03:12:29|20401.6
03:12:30|20401.6
03:12:32|20401.6
03:12:32|20401.6
03:12:33|20401.6
03:12:34|20394.06
03:12:36|20394.06
03:12:38|20394.06
03:12:39|20394.06
03:12:40|20394.06
03:12:41|20393.25
03:12:43|20393.25
03:12:43|20393.25
03:12:44|20393.25
03:12:45|20393.25
03:12:46|20393.25
03:12:47|20393.25
03:12:48|20393.25
03:12:50|20393.25
03:12:51|20393.25
03:12:52|20393.25
03:12:53|20393.25
03:12:54|20393.25
03:12:55|20393.25
03:12:55|20393.25
03:12:57|20393.25
03:12:58|20393.25
03:12:59|20393.25
03:13:00|20393.25
03:13:01|20393.25
03:13:02|20393.25
03:13:03|20393.25
03:13:04|20393.25
03:13:05|20393.25
03:13:06|20393.25
03:13:07|20393.25
03:13:08|20393.25
03:13:09|20393.25
03:13:10|20393.25
03:13:11|20393.25
03:13:12|20393.25
03:13:13|20393.25
03:13:14|20393.25
03:13:15|20393.25
03:13:16|20393.25
03:13:17|20397.37
03:13:18|20397.37
03:13:19|20397.37
03:13:20|20397.37
03:13:21|20397.37
03:13:22|20397.37
03:13:23|20397.37
03:13:24|20397.37
03:13:25|20397.37
03:13:26|20397.37
03:13:27|20397.37
03:13:28|20397.37
03:13:29|20397.37
03:13:30|20397.37
03:13:31|20397.37
03:13:32|20397.37
03:13:33|20394.87
03:13:34|20396.75
03:13:35|20399.72
03:13:37|20399.72
03:13:38|20399.72
03:13:39|20400.31
03:13:40|20400.31
03:13:41|20400.31
03:13:42|20399.85
03:13:43|20398.81
03:13:44|20398.81
03:13:45|20398.81
03:13:46|20398.81
03:13:47|20398.81
03:13:48|20400.77
03:13:49|20400.77
03:13:50|20402.79
03:13:51|20402.79
03:13:52|20405.97
03:13:53|20405.97
03:13:54|20405.97
03:13:55|20405.97
03:13:56|20404.23
03:13:57|20404.23
03:13:58|20404.23
03:13:59|20404.23
03:14:00|20404.23
03:14:01|20404.23
03:14:02|20404.23
03:14:03|20404.23
03:14:05|20404.23
03:14:05|20408.35
03:14:07|20408.35
03:14:08|20408.35
03:14:09|20417.2
03:14:10|20413.92
03:14:11|20413.92
03:14:12|20413.92
03:14:13|20413.92
03:14:14|20413.92
03:14:15|20412.37
03:14:16|20412.37
03:14:17|20406.28
03:14:18|20406.28
03:14:19|20406.28
03:14:20|20406.28
03:14:21|20406.28
03:14:22|20406.57
03:14:22|20406.57
03:14:24|20406.57
03:14:26|20406.57
03:14:26|20406.57
03:14:27|20406.57
03:14:28|20406.57
03:14:29|20406.57
03:14:30|20406.57
03:14:31|20398.41
03:14:32|20398.41
03:14:33|20398.41
03:14:34|20398.41
03:14:35|20398.41
03:14:37|20398.41
03:14:38|20408.52
03:14:39|20408.52
03:14:41|20408.52
03:14:42|20408.52
03:14:42|20407.26
03:14:44|20407.26
03:14:44|20407.26
03:14:46|20407.26
03:14:47|20407.26
03:14:48|20412.33
03:14:48|20412.33
03:14:50|20412.33
03:14:51|20412.33
03:14:52|20412.33
03:14:53|20412.33
03:14:54|20411.31
03:14:55|20411.31
03:14:56|20411.31
03:14:57|20411.31
03:14:58|20411.31
03:14:59|20411.31
03:15:00|20411.31
03:15:01|20411.31
03:15:02|20411.31
03:15:03|20411.31
03:15:04|20411.31
03:15:05|20411.31
03:15:06|20411.31
03:15:07|20411.31
03:15:08|20411.31
03:15:09|20411.31
03:15:10|20411.31
03:15:11|20411.31
03:15:12|20411.31
03:15:13|20411.31
03:15:14|20411.31
03:15:15|20411.31
03:15:16|20411.31
03:15:17|20411.72
03:15:18|20411.72
03:15:19|20411.72
03:15:20|20411.72
03:15:21|20411.72
03:15:22|20408.83
03:15:23|20408.83
03:15:24|20408.83
03:15:25|20408.83
03:15:26|20408.83
03:15:27|20408.83
03:15:28|20408.83
03:15:29|20408.83
03:15:30|20408.83
03:15:31|20408.83
03:15:32|20402.15
03:15:33|20402.15
03:15:34|20402.15
03:15:35|20402.15
03:15:36|20402.15
03:15:37|20400.32
03:15:38|20400.32
03:15:39|20400.32
03:15:40|20400.32
03:15:41|20400.32
03:15:42|20400.32
03:15:43|20400.32
03:15:44|20400.32
03:15:45|20400.32
03:15:46|20400.32
03:15:47|20400.32
03:15:48|20400.32
03:15:49|20398.05
03:15:50|20400.2
03:15:51|20400.2
03:15:52|20400.2
03:15:53|20400.2
03:15:54|20400.2
03:15:55|20400.2
03:15:56|20400.2
03:15:57|20398.3
03:15:58|20398.3
03:15:59|20398.3
03:16:00|20398.3
03:16:01|20398.29
03:16:02|20398.29
03:16:03|20397.27
03:16:04|20397.27
03:16:05|20397.27
03:16:06|20397.27
03:16:07|20397.69
03:16:08|20397.69
03:16:09|20398.59
03:16:10|20398.59
03:16:11|20398.59
03:16:12|20398.59
03:16:13|20398.59
03:16:14|20398.59
03:16:15|20401.08
03:16:16|20401.08
03:16:17|20401.68
03:16:18|20401.68
03:16:19|20401.67
03:16:20|20401.67
03:16:21|20401.67
03:16:22|20401.67
03:16:23|20401.67
03:16:24|20399.74
03:16:26|20399.73
03:16:27|20399.73
03:16:28|20397.7
03:16:29|20397.7
03:16:30|20397.7
03:16:34|20397.7
03:16:35|20397.7
03:16:36|20397.7
03:16:37|20397.7
03:16:38|20397.7
03:16:40|20397.7
03:16:40|20397.7
03:16:42|20395.88
03:16:42|20395.88
03:16:44|20395.88
03:16:45|20395.88
03:16:46|20395.88
03:16:47|20395.88
03:16:48|20395.88
03:16:49|20395.88
03:16:50|20389.12
03:16:51|20389.12
03:16:52|20389.12
03:16:53|20389.12
03:16:54|20389.12
03:16:55|20389.12
03:16:56|20389.12
03:16:57|20389.5
03:16:58|20389.5
03:17:00|20389.5
03:17:00|20389.49
03:17:02|20389.49
03:17:03|20389.49
03:17:03|20389.49
03:17:04|20389.49
03:17:06|20389.49
03:17:06|20389.49
03:17:08|20389.49
03:17:08|20389.49
03:17:10|20389.49
03:17:11|20389.49
03:17:12|20386.32
03:17:13|20386.32
03:17:14|20386.32
03:17:15|20389.49
03:17:16|20389.49
03:17:17|20388.9
03:17:18|20388.9
03:17:19|20388.9
03:17:20|20388.9
03:17:21|20388.9
03:17:22|20388.9
03:17:23|20388.9
03:17:24|20388.9
03:17:25|20388.9
03:17:26|20388.9
03:17:27|20388.9
03:17:28|20388.9
03:17:29|20388.9
03:17:30|20388.9
03:17:31|20388.9
03:17:32|20388.9
03:17:33|20390.75
03:17:34|20390.75
03:17:35|20390.75
03:17:36|20390.75
03:17:37|20390.75
03:17:38|20390.75
03:17:39|20391.83
03:17:40|20391.83
03:17:42|20395.05
03:17:42|20395.05
03:17:43|20395.05
03:17:44|20395.05
03:17:45|20395.05
03:17:46|20395.05
03:17:47|20395.05
03:17:48|20395.87
03:17:49|20395.87
03:17:51|20395.87
03:17:52|20398.13
03:17:53|20398.13
03:17:54|20398.13
03:17:55|20397.46
03:17:56|20399.01
03:17:57|20399.01
03:17:58|20399.01
03:17:59|20399.01
03:18:00|20399.88
03:18:02|20401.93
03:18:03|20401.93
03:18:03|20401.93
03:18:05|20401.93
03:18:06|20401.93
03:18:07|20401.93
03:18:08|20401.93
03:18:09|20401.93
03:18:10|20401.93
03:18:11|20401.93
03:18:12|20401.93
03:18:13|20401.93
03:18:14|20401.93
03:18:15|20401.93
03:18:16|20401.93
03:18:17|20404.67
03:18:18|20402.08
03:18:19|20402.08
03:18:20|20402.08
03:18:21|20402.08
03:18:22|20402.08
03:18:23|20402.08
03:18:24|20402.08
03:18:25|20402.08
03:18:26|20402.08
03:18:27|20402.08
03:18:28|20402.08
03:18:29|20402.08
03:18:30|20402.08
03:18:31|20402.08
03:18:32|20400.6
03:18:33|20400.6
03:18:34|20400.6
03:18:35|20400.6
03:18:36|20400.6
03:18:37|20400.61
03:18:38|20400.61
03:18:39|20402.47
03:18:40|20402.47
03:18:41|20402.47
03:18:42|20402.47
03:18:44|20401.
03:18:45|20401.
03:18:46|20401.
03:18:47|20401.
03:18:48|20401.
03:18:49|20401.
03:18:50|20401.32
03:18:51|20404.48
03:18:52|20403.4
03:18:53|20403.4
03:18:54|20403.4
03:18:54|20403.41
03:18:56|20403.41
03:18:57|20403.41
03:18:58|20403.41
03:18:59|20403.41
03:19:00|20404.51
03:19:01|20404.51
03:19:02|20404.68
03:19:03|20404.68
03:19:04|20404.68
03:19:05|20404.68
03:19:06|20404.68
03:19:07|20404.68
03:19:08|20404.68
03:19:09|20404.68
03:19:10|20404.68
03:19:11|20404.68
03:19:12|20404.68
03:19:13|20404.68
03:19:14|20404.68
03:19:15|20404.68
03:19:16|20404.68
03:19:17|20399.76
03:19:18|20399.76
03:19:19|20399.76
03:19:20|20399.76
03:19:21|20399.76
03:19:22|20399.76
03:19:23|20399.76
03:19:24|20399.76
03:19:25|20399.76
03:19:26|20399.76
03:19:27|20402.89
03:19:28|20402.89
03:19:29|20402.89
03:19:30|20402.89
03:19:31|20402.89
03:19:32|20402.89
03:19:33|20402.89
03:19:34|20402.9
03:19:35|20402.9
03:19:36|20402.9
03:19:37|20405.82
03:19:38|20405.82
03:19:39|20405.82
03:19:40|20405.82
03:19:41|20405.82
03:19:42|20405.82
03:19:43|20405.82
03:19:44|20405.82
03:19:45|20405.82
03:19:46|20405.82
03:19:47|20405.82
03:19:48|20405.82
03:19:49|20405.82
03:19:50|20405.82
03:19:51|20405.82
03:19:52|20405.82
03:19:53|20405.82
03:19:54|20405.82
03:19:56|20405.82
03:19:57|20405.82
03:19:57|20406.85
03:19:58|20406.85
03:20:00|20406.85
03:20:01|20406.85
03:20:01|20406.85
03:20:02|20406.85
03:20:04|20406.85
03:20:05|20406.85
03:20:05|20406.85
03:20:06|20406.85
03:20:07|20406.85
03:20:08|20406.85
03:20:09|20406.85
03:20:10|20406.85
03:20:12|20406.85
03:20:13|20406.85
03:20:14|20406.85
03:20:15|20406.85
03:20:16|20406.85
03:20:17|20406.85
03:20:18|20406.85
03:20:19|20406.85
03:20:20|20406.85
03:20:21|20406.85
03:20:22|20406.85
03:20:23|20406.85
03:20:24|20406.85
03:20:25|20406.85
03:20:26|20406.85
03:20:27|20406.85
03:20:28|20406.85
03:20:29|20406.85
03:20:30|20406.85
03:20:31|20406.85
03:20:32|20406.85
03:20:33|20406.85
03:20:34|20406.85
03:20:35|20406.85
03:20:36|20406.85
03:20:37|20406.85
03:20:38|20406.85
03:20:39|20406.85
03:20:40|20406.85
03:20:41|20406.85
03:20:43|20406.85
03:20:44|20406.85
03:20:45|20406.85
03:20:46|20406.85
03:20:48|20406.85
03:20:49|20406.85
03:20:50|20406.85
03:20:51|20406.85
03:20:51|20406.85
03:20:53|20406.85
03:20:54|20406.85
03:20:55|20406.85
03:20:56|20406.85
03:20:56|20406.85
03:20:57|20406.85
03:20:59|20406.85
03:20:59|20406.85
03:21:01|20406.85
03:21:02|20406.85
03:21:02|20406.85
03:21:04|20406.85
03:21:05|20406.85
03:21:06|20406.85
03:21:06|20406.85
03:21:07|20406.85
03:21:09|20406.85
03:21:10|20406.85
03:21:11|20406.85
03:21:12|20406.85
03:21:13|20406.85
03:21:14|20406.85
03:21:15|20406.85
03:21:16|20406.85
03:21:17|20406.85
03:21:18|20406.85
03:21:19|20406.85
03:21:20|20406.85
03:21:21|20406.85
03:21:22|20406.85
03:21:23|20406.85
03:21:24|20406.85
03:21:25|20406.85
03:21:26|20406.85
03:21:27|20406.85
03:21:28|20406.85
03:21:29|20406.85
03:21:30|20406.85
03:21:31|20406.85
03:21:32|20406.85
03:21:33|20406.85
03:21:34|20406.85
03:21:35|20406.85
03:21:36|20406.85
03:21:37|20406.85
03:21:38|20406.85
03:21:39|20406.85
03:21:40|20406.85
03:21:41|20406.85
03:21:42|20406.85
03:21:43|20406.85
03:21:44|20406.85
03:21:45|20401.2
03:21:47|20395.33
03:21:48|20396.69
03:21:48|20399.74
03:21:49|20399.74
03:21:51|20399.74
03:21:51|20399.74
03:21:52|20399.74
03:21:53|20399.74
03:21:54|20399.74
03:21:55|20399.74
03:21:57|20399.74
03:21:58|20399.74
03:22:00|20399.3
03:22:00|20399.3
03:22:01|20399.3
03:22:02|20399.3
03:22:04|20399.3
03:22:04|20399.3
03:22:05|20399.3
03:22:07|20399.3
03:22:08|20399.3
03:22:09|20399.3
03:22:10|20399.3
03:22:11|20389.35
03:22:12|20389.35
03:22:13|20389.35
03:22:14|20389.35
03:22:15|20389.35
03:22:16|20389.35
03:22:17|20389.35
03:22:18|20389.35
03:22:19|20389.35
03:22:21|20389.35
03:22:21|20389.35
03:22:22|20389.35
03:22:23|20391.56
03:22:24|20391.56
03:22:25|20391.56
03:22:26|20391.56
03:22:27|20391.56
03:22:28|20391.56
03:22:30|20391.56
03:22:30|20391.56
03:22:31|20391.56
03:22:32|20391.56
03:22:33|20391.56
03:22:35|20391.56
03:22:36|20391.56
03:22:36|20391.56
03:22:38|20391.56
03:22:39|20391.56
03:22:40|20391.56
03:22:41|20391.56
03:22:42|20391.56
03:22:43|20391.56
03:22:44|20391.56
03:22:46|20391.56
03:22:47|20391.56
03:22:48|20391.56
03:22:49|20391.56
03:22:50|20391.56
03:22:50|20391.56
03:22:51|20391.56
03:22:53|20391.56
03:22:54|20391.56
03:22:55|20391.56
03:22:56|20391.56
03:22:58|20391.56
03:22:58|20391.56
03:22:59|20391.56
03:23:01|20391.56
03:23:02|20391.56
03:23:03|20391.56
03:23:04|20391.56
03:23:05|20391.56
03:23:06|20391.56
03:23:07|20391.56
03:23:07|20391.56
03:23:09|20391.56
03:23:10|20391.56
03:23:11|20391.56
03:23:12|20391.56
03:23:13|20391.56
03:23:14|20391.56
03:23:15|20391.56
03:23:16|20391.56
03:23:17|20391.56
03:23:18|20391.56
03:23:19|20391.56
03:23:20|20391.56
03:23:21|20391.56
03:23:22|20392.05
03:23:23|20392.05
03:23:24|20392.05
03:23:25|20388.6
03:23:26|20388.6
03:23:27|20388.6
03:23:28|20388.6
03:23:29|20388.6
03:23:30|20388.6
03:23:31|20388.6
03:23:32|20388.6
03:23:33|20388.6
03:23:34|20388.6
03:23:35|20388.6
03:23:36|20383.35
03:23:37|20383.35
03:23:38|20383.35
03:23:39|20383.35
03:23:40|20383.35
03:23:41|20383.35
03:23:42|20383.35
03:23:43|20383.35
03:23:44|20383.35
03:23:45|20383.35
03:23:47|20383.35
03:23:48|20383.35
03:23:49|20384.17
03:23:50|20384.17
03:23:51|20384.17
03:23:53|20384.17
03:23:54|20384.17
03:23:55|20384.17
03:23:56|20384.17
03:23:57|20384.17
03:23:57|20384.17
03:23:59|20384.17
03:24:00|20384.17
03:24:00|20384.17
03:24:02|20384.17
03:24:04|20384.17
03:24:05|20374.71
03:24:06|20374.71
03:24:07|20374.71
03:24:08|20374.71
03:24:09|20374.71
03:24:10|20374.71
03:24:11|20389.58
03:24:12|20389.58
03:24:13|20389.58
03:24:14|20389.58
03:24:15|20389.58
03:24:16|20389.58
03:24:17|20389.58
03:24:18|20389.58
03:24:19|20389.58
03:24:20|20389.58
03:24:21|20389.58
03:24:22|20390.37
03:24:23|20390.37
03:24:24|20390.37
03:24:25|20390.37
03:24:26|20390.37
03:24:27|20390.37
03:24:28|20390.37
03:24:29|20390.37
03:24:30|20390.37
03:24:31|20390.37
03:24:32|20390.37
03:24:33|20390.37
03:24:34|20390.37
03:24:35|20390.37
03:24:36|20390.37
03:24:37|20390.37
03:24:38|20390.37
03:24:39|20390.37
03:24:40|20390.37
03:24:41|20390.37
03:24:42|20390.37
03:24:43|20390.37
03:24:44|20390.37
03:24:45|20390.37
03:24:46|20390.37
03:24:47|20390.37
03:24:49|20390.37
03:24:50|20390.37
03:24:51|20390.37
03:24:53|20390.37
03:24:53|20390.37
03:24:54|20390.37
03:24:56|20390.37
03:24:57|20390.37
03:24:58|20390.37
03:24:59|20390.37
03:24:59|20390.37
03:25:00|20387.52
03:25:01|20387.52
03:25:02|20387.52
03:25:03|20387.52
03:25:04|20387.52
03:25:05|20387.52
03:25:07|20387.52
03:25:08|20387.52
03:25:08|20387.52
03:25:09|20387.52
03:25:11|20387.52
03:25:12|20390.07
03:25:13|20390.07
03:25:13|20391.83
03:25:15|20391.83
03:25:16|20391.83
03:25:16|20391.83
03:25:17|20391.83
03:25:18|20391.08
03:25:19|20391.08
03:25:21|20391.08
03:25:21|20391.08
03:25:22|20391.08
03:25:23|20391.08
03:25:24|20391.08
03:25:26|20391.08
03:25:26|20391.08
03:25:27|20391.08
03:25:28|20391.08
03:25:30|20391.08
03:25:30|20391.08
03:25:31|20391.08
03:25:32|20391.08
03:25:33|20390.14
03:25:35|20390.14
03:25:36|20390.14
03:25:37|20390.14
03:25:38|20390.14
03:25:39|20390.14
03:25:40|20390.14
03:25:41|20390.14
03:25:42|20390.14
03:25:43|20390.14
03:25:43|20390.14
03:25:44|20390.14
03:25:46|20388.55
03:25:46|20388.55
03:25:48|20388.55
03:25:50|20388.55
03:25:51|20388.55
03:25:51|20388.55
03:25:52|20388.55
03:25:53|20388.55
03:25:55|20388.55
03:25:56|20388.55
03:25:57|20388.55
03:25:58|20388.55
03:25:59|20388.55
03:26:00|20388.55
03:26:01|20388.55
03:26:02|20388.55
03:26:03|20388.55
03:26:04|20381.91
03:26:05|20381.91
03:26:06|20381.91
03:26:07|20381.91
03:26:08|20381.91
03:26:09|20381.91
03:26:11|20381.91
03:26:11|20381.91
03:26:12|20381.91
03:26:13|20381.91
03:26:14|20381.01
03:26:15|20381.01
03:26:17|20381.01
03:26:18|20381.01
03:26:19|20381.01
03:26:21|20381.01
03:26:21|20381.01
03:26:22|20381.01
03:26:23|20381.01
03:26:24|20381.01
03:26:25|20381.01
03:26:26|20381.01
03:26:27|20381.01
03:26:28|20381.01
03:26:29|20381.01
03:26:30|20381.01
03:26:31|20381.01
03:26:32|20381.01
03:26:33|20381.01
03:26:34|20381.01
03:26:35|20381.01
03:26:36|20381.01
03:26:37|20381.85
03:26:38|20381.85
03:26:39|20381.85
03:26:41|20381.85
03:26:42|20381.85
03:26:43|20381.85
03:26:44|20381.85
03:26:45|20381.85
03:26:46|20381.85
03:26:47|20381.85
03:26:48|20381.85
03:26:49|20381.85
03:26:50|20381.85
03:26:51|20381.85
03:26:53|20381.85
03:26:54|20381.85
03:26:55|20381.85
03:26:56|20381.85
03:26:57|20381.85
03:26:58|20388.69
03:26:59|20388.69
03:27:00|20388.69
03:27:01|20388.69
03:27:02|20388.69
03:27:03|20388.69
03:27:04|20388.69
03:27:06|20388.69
03:27:07|20388.69
03:27:08|20388.69
03:27:09|20388.69
03:27:10|20388.69
03:27:11|20388.69
03:27:12|20388.69
03:27:13|20388.69
03:27:14|20388.69
03:27:15|20388.69
03:27:16|20388.69
03:27:17|20388.69
03:27:18|20388.69
03:27:19|20388.69
03:27:20|20388.69
03:27:21|20388.69
03:27:22|20388.69
03:27:23|20388.69
03:27:24|20388.69
03:27:25|20388.69
03:27:26|20388.69
03:27:27|20388.69
03:27:28|20388.69
03:27:29|20382.71
03:27:30|20382.71
03:27:31|20382.71
03:27:32|20382.72
03:27:33|20382.72
03:27:34|20384.67
03:27:35|20384.67
03:27:36|20384.67
03:27:37|20384.67
03:27:38|20384.67
03:27:39|20384.67
03:27:40|20384.67
03:27:41|20384.66
03:27:42|20384.66
03:27:43|20384.66
03:27:44|20384.66
03:27:45|20384.66
03:27:46|20384.66
03:27:47|20384.66
03:27:48|20384.66
03:27:49|20384.66
03:27:51|20384.66
03:27:51|20384.66
03:27:53|20384.66
03:27:54|20382.8
03:27:54|20382.8
03:27:56|20382.8
03:27:56|20382.8
03:27:58|20382.8
03:27:59|20382.8
03:28:00|20382.8
03:28:01|20382.8
03:28:01|20382.8
03:28:02|20382.8
03:28:04|20382.8
03:28:04|20382.8
03:28:05|20382.8
03:28:06|20382.8
03:28:07|20382.8
03:28:08|20382.8
03:28:10|20382.8
03:28:10|20383.44
03:28:12|20383.44
03:28:12|20383.44
03:28:14|20383.44
03:28:15|20383.44
03:28:15|20383.44
03:28:17|20383.44
03:28:17|20383.44
03:28:18|20383.44
03:28:19|20383.44
03:28:21|20383.44
03:28:21|20383.44
03:28:22|20383.44
03:28:23|20381.07
03:28:24|20378.34
03:28:26|20378.34
03:28:26|20379.37
03:28:27|20379.37
03:28:29|20379.37
03:28:29|20379.37
03:28:30|20379.37
03:28:32|20379.37
03:28:32|20379.37
03:28:34|20379.37
03:28:35|20379.37
03:28:36|20379.37
03:28:37|20379.37
03:28:37|20379.37
03:28:39|20379.37
03:28:40|20379.37
03:28:40|20379.37
03:28:42|20379.37
03:28:44|20379.37
03:28:44|20379.37
03:28:45|20379.37
03:28:46|20379.37
03:28:47|20379.37
03:28:48|20379.37
03:28:49|20379.37
03:28:51|20379.37
03:28:53|20379.37
03:28:54|20379.37
03:28:56|20379.37
03:28:57|20379.37
03:28:58|20379.37
03:28:59|20379.37
03:29:00|20379.37
03:29:01|20379.37
03:29:03|20379.37
03:29:04|20379.37
03:29:04|20379.37
03:29:05|20379.37
03:29:06|20379.37
03:29:07|20379.37
03:29:08|20379.37
03:29:10|20385.84
03:29:11|20385.84
03:29:12|20385.84
03:29:13|20385.84
03:29:14|20385.84
03:29:15|20385.84
03:29:16|20385.84
03:29:17|20385.84
03:29:18|20385.84
03:29:19|20385.84
03:29:20|20385.84
03:29:21|20385.84
03:29:22|20385.84
03:29:22|20385.84
03:29:23|20386.84
03:29:25|20386.84
03:29:26|20386.84
03:29:27|20386.84
03:29:28|20386.84
03:29:29|20386.84
03:29:30|20386.84
03:29:31|20388.45
03:29:32|20388.45
03:29:33|20388.45
03:29:34|20388.45
03:29:35|20388.45
03:29:36|20388.45
03:29:37|20388.45
03:29:38|20390.04
03:29:39|20393.68
03:29:40|20393.68
03:29:42|20393.68
03:29:42|20393.68
03:29:43|20393.68
03:29:44|20395.57
03:29:45|20395.57
03:29:46|20395.57
03:29:47|20395.57
03:29:48|20395.57
03:29:49|20395.57
03:29:50|20394.08
03:29:52|20400.55
03:29:53|20401.57
03:29:55|20404.52
03:29:55|20404.76
03:29:57|20404.76
03:29:58|20404.76
03:29:59|20404.76
03:30:00|20404.76
03:30:01|20404.76
03:30:02|20404.76
03:30:03|20404.76
03:30:04|20404.97
03:30:05|20404.97
03:30:06|20404.97
03:30:07|20403.61
03:30:08|20403.61
03:30:09|20403.61
03:30:10|20403.61
03:30:11|20403.61
03:30:12|20403.61
03:30:13|20403.61
03:30:14|20403.61
03:30:15|20403.61
03:30:16|20403.61
03:30:17|20403.61
03:30:18|20403.61
03:30:19|20403.61
03:30:20|20403.61
03:30:21|20403.19
03:30:22|20402.07
03:30:23|20402.07
03:30:24|20402.07
03:30:25|20402.07
03:30:26|20402.07
03:30:27|20402.07
03:30:28|20402.07
03:30:29|20402.07
03:30:30|20400.34
03:30:31|20400.34
03:30:32|20400.34
03:30:33|20400.34
03:30:34|20400.34
03:30:35|20400.33
03:30:36|20400.33
03:30:37|20400.33
03:30:38|20400.33
03:30:39|20400.33
03:30:40|20400.33
03:30:41|20400.33
03:30:42|20400.33
03:30:43|20400.33
03:30:44|20399.4
03:30:45|20399.41
03:30:46|20399.41
03:30:47|20399.41
03:30:48|20399.41
03:30:49|20399.41
03:30:50|20399.41
03:30:51|20399.41
03:30:52|20399.41
03:30:54|20399.41
03:30:54|20399.41
03:30:55|20399.41
03:30:57|20399.41
03:30:58|20399.4
03:31:00|20399.4
03:31:00|20399.4
03:31:01|20399.4
03:31:03|20399.4
03:31:04|20399.4
03:31:05|20399.4
03:31:06|20399.4
03:31:07|20399.4
03:31:08|20399.4
03:31:09|20399.4
03:31:10|20399.4
03:31:11|20399.4
03:31:12|20399.4
03:31:13|20399.4
03:31:14|20399.4
03:31:15|20394.06
03:31:15|20394.05
03:31:17|20394.05
03:31:18|20394.05
03:31:19|20394.05
03:31:20|20394.05
03:31:21|20394.05
03:31:21|20394.05
03:31:23|20394.05
03:31:24|20394.05
03:31:25|20394.05
03:31:25|20394.05
03:31:26|20394.05
03:31:28|20384.76
03:31:29|20383.6
03:31:30|20383.6
03:31:31|20383.6
03:31:32|20383.6
03:31:33|20383.6
03:31:34|20383.6
03:31:35|20383.6
03:31:36|20383.6
03:31:37|20383.6
03:31:38|20383.6
03:31:39|20383.6
03:31:40|20383.6
03:31:42|20377.04
03:31:42|20377.04
03:31:43|20377.04
03:31:45|20374.21
03:31:46|20374.21
03:31:46|20374.21
03:31:48|20374.21
03:31:49|20374.21
03:31:49|20374.21
03:31:51|20374.21
03:31:52|20374.21
03:31:53|20374.21
03:31:54|20374.21
03:31:56|20374.21
03:31:56|20374.21
03:31:58|20374.21
03:31:59|20374.21
03:32:00|20374.21
03:32:01|20374.21
03:32:02|20374.21
03:32:03|20374.21
03:32:05|20374.21
03:32:06|20374.21
03:32:06|20374.21
03:32:08|20374.21
03:32:09|20378.56
03:32:09|20378.56
03:32:11|20378.56
03:32:12|20378.56
03:32:13|20378.56
03:32:13|20378.56
03:32:14|20378.56
03:32:15|20378.56
03:32:16|20378.56
03:32:17|20378.56
03:32:18|20378.56
03:32:19|20378.56
03:32:21|20391.07
03:32:22|20392.43
03:32:23|20393.02
03:32:24|20393.02
03:32:24|20393.03
03:32:25|20393.03
03:32:27|20393.03
03:32:28|20393.03
03:32:28|20395.
03:32:29|20395.
03:32:31|20396.02
03:32:32|20398.49
03:32:33|20398.49
03:32:34|20397.95
03:32:35|20399.84
03:32:36|20404.6
03:32:37|20404.6
03:32:38|20404.6
03:32:40|20404.6
03:32:40|20404.6
03:32:42|20404.6
03:32:42|20404.6
03:32:43|20404.6
03:32:44|20404.6
03:32:45|20404.6
03:32:47|20404.6
03:32:47|20404.6
03:32:48|20404.6
03:32:50|20404.6
03:32:50|20404.6
03:32:51|20404.6
03:32:52|20404.6
03:32:54|20399.47
03:32:54|20399.47
03:32:56|20399.
03:32:57|20399.
03:32:58|20399.
03:32:59|20399.
03:33:00|20399.
03:33:01|20399.
03:33:02|20399.
03:33:03|20399.
03:33:04|20399.
03:33:05|20399.
03:33:06|20398.16
03:33:07|20398.16
03:33:08|20398.16
03:33:09|20398.16
03:33:10|20398.16
03:33:11|20398.16
03:33:12|20398.16
03:33:13|20398.16
03:33:14|20398.16
03:33:15|20398.16
03:33:16|20398.16
03:33:17|20398.16
03:33:18|20398.16
03:33:19|20398.16
03:33:21|20398.16
03:33:21|20398.16
03:33:22|20398.16
03:33:23|20398.16
03:33:24|20398.16
03:33:25|20398.16
03:33:26|20397.34
03:33:27|20397.34
03:33:28|20397.34
03:33:29|20397.34
03:33:30|20397.34
03:33:32|20397.34
03:33:32|20397.34
03:33:33|20397.34
03:33:34|20397.34
03:33:35|20399.
03:33:37|20399.
03:33:37|20399.
03:33:38|20399.89
03:33:40|20399.89
03:33:40|20399.89
03:33:41|20399.89
03:33:43|20399.89
03:33:43|20399.89
03:33:44|20399.89
03:33:45|20399.89
03:33:46|20399.89
03:33:47|20399.89
03:33:48|20399.89
03:33:49|20399.89
03:33:50|20399.89
03:33:52|20399.89
03:33:52|20399.89
03:33:53|20399.89
03:33:54|20399.89
03:33:55|20399.89
03:33:56|20399.89
03:33:58|20399.89
03:33:59|20399.89
03:34:00|20399.89
03:34:01|20399.89
03:34:02|20399.89
03:34:04|20399.89
03:34:05|20399.89
03:34:06|20399.89
03:34:07|20400.9
03:34:08|20400.9
03:34:09|20400.9
03:34:10|20400.9
03:34:11|20400.9
03:34:12|20400.9
03:34:13|20400.9
03:34:14|20400.9
03:34:15|20400.9
03:34:16|20400.9
03:34:17|20400.9
03:34:18|20400.9
03:34:19|20400.9
03:34:20|20400.9
03:34:22|20400.9
03:34:23|20400.9
03:34:23|20400.9
03:34:24|20400.9
03:34:25|20400.9
03:34:26|20402.38
03:34:27|20402.38
03:34:28|20405.21
03:34:29|20405.21
03:34:30|20405.21
03:34:32|20405.21
03:34:32|20405.21
03:34:33|20405.21
03:34:35|20405.21
03:34:35|20405.21
03:34:36|20405.21
03:34:38|20405.21
03:34:39|20405.21
03:34:39|20405.21
03:34:41|20409.27
03:34:42|20409.27
03:34:43|20409.27
03:34:44|20409.27
03:34:45|20409.27
03:34:46|20409.27
03:34:47|20409.27
03:34:48|20409.27
03:34:49|20409.27
03:34:50|20409.27
03:34:51|20409.27
03:34:52|20409.27
03:34:53|20409.27
03:34:54|20409.27
03:34:55|20404.27
03:34:56|20404.27
03:34:58|20404.28
03:34:58|20404.28
03:35:00|20404.28
03:35:01|20404.28
03:35:02|20402.93
03:35:03|20402.93
03:35:04|20402.93
03:35:05|20406.8
03:35:06|20406.8
03:35:07|20406.8
03:35:08|20406.8
03:35:09|20406.8
03:35:10|20406.8
03:35:11|20406.8
03:35:12|20406.8
03:35:13|20406.8
03:35:14|20406.8
03:35:15|20406.8
03:35:16|20406.8
03:35:18|20406.8
03:35:19|20406.8
03:35:19|20406.8
03:35:20|20406.8
03:35:22|20406.8
03:35:22|20406.8
03:35:23|20406.8
03:35:24|20406.8
03:35:26|20406.8
03:35:26|20406.8
03:35:27|20406.8
03:35:28|20406.8
03:35:29|20406.8
03:35:30|20406.8
03:35:31|20406.8
03:35:33|20406.8
03:35:33|20406.8
03:35:34|20406.8
03:35:35|20406.8
03:35:36|20406.8
03:35:37|20406.8
03:35:38|20404.6
03:35:39|20404.6
03:35:40|20404.6
03:35:42|20404.6
03:35:43|20404.6
03:35:43|20404.6
03:35:44|20404.6
03:35:45|20404.6
03:35:46|20404.6
03:35:48|20401.02
03:35:48|20401.02
03:35:49|20401.02
03:35:50|20398.04
03:35:51|20398.04
03:35:53|20398.04
03:35:54|20398.04
03:35:54|20398.04
03:35:56|20399.67
03:35:58|20399.67
03:35:59|20399.67
03:36:00|20399.67
03:36:01|20399.67
03:36:02|20399.67
03:36:03|20399.67
03:36:04|20400.75
03:36:05|20400.75
03:36:06|20400.75
03:36:07|20400.75
03:36:08|20400.75
03:36:09|20400.75
03:36:10|20400.75
03:36:11|20400.75
03:36:12|20400.75
03:36:13|20400.75
03:36:14|20400.75
03:36:15|20400.75
03:36:16|20400.75
03:36:17|20400.75
03:36:19|20400.75
03:36:19|20400.75
03:36:20|20403.9
03:36:22|20403.9
03:36:23|20403.9
03:36:25|20403.9
03:36:26|20403.9
03:36:26|20403.9
03:36:27|20403.9
03:36:28|20403.9
03:36:29|20407.63
03:36:31|20407.63
03:36:32|20407.63
03:36:33|20407.63
03:36:34|20407.63
03:36:34|20407.63
03:36:36|20407.63
03:36:37|20407.63
03:36:38|20407.63
03:36:39|20407.63
03:36:40|20407.63
03:36:41|20407.63
03:36:42|20407.63
03:36:43|20407.63
03:36:44|20407.63
03:36:45|20407.63
03:36:46|20407.63
03:36:47|20407.63
03:36:48|20407.63
03:36:49|20407.63
03:36:50|20407.63
03:36:51|20407.63
03:36:52|20407.63
03:36:53|20407.63
03:36:54|20407.63
03:36:55|20407.63
03:36:56|20407.63
03:36:57|20407.63
03:36:59|20407.63
03:37:00|20407.63
03:37:01|20407.63
03:37:02|20407.63
03:37:04|20407.63
03:37:04|20407.63
03:37:05|20407.63
03:37:06|20407.63
03:37:08|20407.63
03:37:09|20407.63
03:37:10|20407.63
03:37:11|20407.63
03:37:11|20407.63
03:37:12|20407.63
03:37:14|20407.63
03:37:14|20407.63
03:37:15|20407.63
03:37:16|20407.63
03:37:18|20407.63
03:37:19|20407.63
03:37:20|20407.63
03:37:21|20407.63
03:37:22|20405.53
03:37:23|20405.53
03:37:24|20405.53
03:37:25|20405.53
03:37:26|20405.53
03:37:27|20405.53
03:37:28|20405.53
03:37:29|20405.53
03:37:30|20405.53
03:37:31|20405.53
03:37:32|20405.53
03:37:33|20405.53
03:37:34|20405.53
03:37:35|20405.53
03:37:37|20405.53
03:37:37|20405.53
03:37:38|20405.53
03:37:39|20405.53
03:37:40|20405.53
03:37:41|20405.53
03:37:42|20405.53
03:37:43|20405.53
03:37:44|20405.53
03:37:46|20405.53
03:37:46|20405.53
03:37:47|20405.53
03:37:48|20405.53
03:37:49|20405.53
03:37:50|20405.53
03:37:51|20405.53
03:37:52|20405.53
03:37:53|20405.53
03:37:54|20405.53
03:37:55|20405.53
03:37:56|20405.53
03:37:57|20405.53
03:37:59|20402.05
03:38:01|20402.05
03:38:02|20402.05
03:38:04|20402.05
03:38:04|20402.05
03:38:05|20402.05
03:38:06|20402.05
03:38:07|20402.05
03:38:08|20402.05
03:38:09|20402.05
03:38:10|20402.05
03:38:11|20402.05
03:38:12|20402.05
03:38:13|20402.05
03:38:14|20402.05
03:38:15|20402.05
03:38:16|20402.05
03:38:18|20402.05
03:38:18|20402.05
03:38:19|20402.05
03:38:21|20402.05
03:38:22|20402.05
03:38:23|20402.05
03:38:24|20402.05
03:38:24|20402.05
03:38:25|20404.25
03:38:27|20404.25
03:38:28|20404.25
03:38:29|20404.25
03:38:30|20404.25
03:38:30|20404.25
03:38:32|20401.15
03:38:32|20401.15
03:38:33|20401.15
03:38:35|20401.15
03:38:36|20401.15
03:38:36|20401.15
03:38:37|20401.15
03:38:39|20401.15
03:38:40|20401.15
03:38:40|20401.15
03:38:42|20401.15
03:38:43|20401.15
03:38:43|20401.15
03:38:44|20400.86
03:38:45|20400.86
03:38:47|20400.86
03:38:47|20400.86
03:38:48|20400.86
03:38:49|20400.86
03:38:50|20403.84
03:38:51|20403.84
03:38:53|20403.84
03:38:54|20403.84
03:38:55|20403.84
03:38:56|20403.84
03:38:57|20403.84
03:38:58|20398.51
03:38:59|20398.51
03:39:01|20398.51
03:39:02|20398.51
03:39:03|20398.51
03:39:04|20398.51
03:39:05|20401.47
03:39:06|20401.47
03:39:08|20401.47
03:39:08|20401.47
03:39:09|20401.47
03:39:10|20401.47
03:39:11|20401.47
03:39:12|20405.24
03:39:14|20405.24
03:39:14|20405.24
03:39:16|20405.24
03:39:17|20405.24
03:39:18|20404.04
03:39:19|20404.04
03:39:20|20404.04
03:39:21|20404.04
03:39:22|20404.04
03:39:23|20404.04
03:39:24|20408.85
03:39:25|20408.85
03:39:26|20408.85
03:39:27|20408.85
03:39:28|20408.85
03:39:29|20408.85
03:39:30|20408.85
03:39:31|20408.85
03:39:32|20408.85
03:39:33|20408.85
03:39:34|20408.85
03:39:35|20408.85
03:39:36|20408.85
03:39:37|20406.31
03:39:38|20407.46
03:39:39|20411.93
03:39:40|20411.93
03:39:41|20411.93
03:39:42|20411.93
03:39:43|20411.93
03:39:44|20411.93
03:39:45|20411.93
03:39:46|20411.93
03:39:47|20411.93
03:39:48|20411.93
03:39:49|20411.93
03:39:50|20410.17
03:39:51|20410.17
03:39:52|20410.17
03:39:53|20410.17
03:39:54|20412.54
03:39:55|20410.94
03:39:56|20410.94
03:39:57|20410.94
03:39:58|20410.94
03:39:59|20410.94
03:40:01|20410.94
03:40:02|20410.94
03:40:03|20410.94
03:40:04|20410.94
03:40:05|20410.95
03:40:06|20410.95
03:40:08|20414.25
03:40:08|20409.94
03:40:09|20409.94
03:40:10|20409.94
03:40:11|20409.94
03:40:12|20409.94
03:40:13|20408.98
03:40:14|20408.98
03:40:15|20408.98
03:40:17|20408.98
03:40:17|20408.98
03:40:18|20408.98
03:40:19|20408.98
03:40:20|20408.98
03:40:22|20408.98
03:40:23|20408.98
03:40:24|20408.98
03:40:25|20408.98
03:40:26|20408.98
03:40:27|20408.98
03:40:28|20408.98
03:40:29|20408.98
03:40:30|20409.18
03:40:31|20409.18
03:40:32|20409.18
03:40:33|20409.18
03:40:34|20409.18
03:40:35|20409.18
03:40:36|20409.18
03:40:37|20409.18
03:40:38|20409.18
03:40:39|20409.18
03:40:40|20409.18
03:40:41|20409.18
03:40:42|20409.18
03:40:43|20409.18
03:40:44|20409.18
03:40:45|20409.18
03:40:46|20409.18
03:40:47|20409.18
03:40:48|20409.18
03:40:49|20409.18
03:40:50|20409.18
03:40:51|20409.18
03:40:52|20409.18
03:40:53|20409.18
03:40:54|20409.18
03:40:55|20409.18
03:40:56|20409.18
03:40:57|20409.18
03:40:58|20409.18
03:40:59|20409.18
03:41:00|20414.62
03:41:01|20414.62
03:41:03|20414.62
03:41:03|20414.62
03:41:05|20414.62
03:41:07|20414.62
03:41:07|20413.41
03:41:08|20413.41
03:41:09|20413.41
03:41:10|20412.39
03:41:11|20412.39
03:41:12|20412.39
03:41:13|20412.39
03:41:14|20412.39
03:41:15|20412.39
03:41:16|20412.39
03:41:17|20412.39
03:41:19|20412.39
03:41:19|20412.39
03:41:21|20412.39
03:41:22|20412.39
03:41:23|20412.39
03:41:24|20412.39
03:41:25|20412.39
03:41:26|20412.39
03:41:27|20411.71
03:41:29|20411.71
03:41:29|20411.72
03:41:30|20411.72
03:41:31|20411.72
03:41:32|20411.72
03:41:33|20411.72
03:41:34|20411.72
03:41:35|20411.72
03:41:36|20411.72
03:41:37|20411.72
03:41:38|20411.72
03:41:39|20411.72
03:41:40|20411.73
03:41:41|20411.73
03:41:42|20411.73
03:41:43|20411.73
03:41:44|20411.73
03:41:46|20413.6
03:41:46|20413.6
03:41:47|20413.6
03:41:49|20413.6
03:41:49|20413.6
03:41:51|20413.6
03:41:51|20413.6
03:41:52|20413.6
03:41:53|20413.6
03:41:55|20413.6
03:41:56|20413.6
03:41:56|20413.6
03:41:57|20413.6
03:41:58|20413.6
03:41:59|20413.6
03:42:00|20413.6
03:42:02|20416.77
03:42:02|20416.77
03:42:04|20416.77
03:42:05|20416.77
03:42:06|20416.77
03:42:07|20416.77
03:42:08|20416.77
03:42:09|20416.77
03:42:10|20416.77
03:42:11|20416.77
03:42:12|20425.72
03:42:13|20428.91
03:42:14|20428.91
03:42:15|20427.02
03:42:16|20427.02
03:42:17|20427.02
03:42:18|20427.02
03:42:19|20424.76
03:42:20|20424.76
03:42:21|20421.42
03:42:22|20421.42
03:42:23|20421.42
03:42:24|20421.42
03:42:25|20422.87
03:42:26|20422.87
03:42:27|20422.87
03:42:29|20422.87
03:42:29|20422.87
03:42:30|20422.87
03:42:31|20422.87
03:42:33|20422.87
03:42:34|20422.87
03:42:35|20422.87
03:42:36|20422.87
03:42:37|20423.59
03:42:38|20423.
03:42:39|20423.
03:42:40|20423.
03:42:41|20423.
03:42:42|20423.
03:42:43|20423.
03:42:44|20423.
03:42:45|20422.55
03:42:46|20422.55
03:42:47|20422.55
03:42:48|20422.55
03:42:49|20422.55
03:42:50|20422.55
03:42:51|20422.55
03:42:52|20422.55
03:42:53|20422.55
03:42:54|20422.55
03:42:55|20422.55
03:42:56|20424.06
03:42:57|20424.06
03:42:58|20424.06
03:42:59|20424.06
03:43:00|20424.06
03:43:01|20424.06
03:43:02|20424.06
03:43:03|20424.06
03:43:05|20424.06
03:43:05|20424.06
03:43:07|20423.
03:43:08|20423.
03:43:09|20423.01
03:43:09|20423.01
03:43:11|20423.01
03:43:11|20423.01
03:43:13|20423.05
03:43:13|20423.05
03:43:14|20423.05
03:43:15|20423.05
03:43:16|20423.05
03:43:17|20423.05
03:43:19|20423.05
03:43:20|20423.05
03:43:21|20423.05
03:43:22|20423.05
03:43:23|20423.05
03:43:24|20423.05
03:43:25|20423.05
03:43:26|20423.05
03:43:27|20423.05
03:43:28|20423.05
03:43:29|20423.05
03:43:30|20425.28
03:43:31|20425.41
03:43:32|20425.41
03:43:33|20425.41
03:43:34|20425.41
03:43:35|20425.41
03:43:36|20425.41
03:43:37|20425.41
03:43:38|20425.41
03:43:39|20436.26
03:43:40|20437.66
03:43:42|20442.96
03:43:42|20444.17
03:43:44|20442.95
03:43:44|20442.93
03:43:45|20438.65
03:43:46|20438.65
03:43:47|20438.65
03:43:48|20438.65
03:43:50|20444.37
03:43:51|20444.37
03:43:52|20448.87
03:43:53|20450.
03:43:54|20454.14
03:43:55|20454.14
03:43:55|20454.14
03:43:57|20454.14
03:43:58|20454.14
03:43:59|20454.14
03:44:00|20451.86
03:44:01|20451.86
03:44:01|20451.86
03:44:04|20454.85
03:44:05|20442.6
03:44:07|20442.6
03:44:08|20441.74
03:44:09|20440.22
03:44:11|20440.22
03:44:12|20440.22
03:44:13|20440.22
03:44:14|20440.22
03:44:15|20440.22
03:44:15|20440.22
03:44:16|20440.22
03:44:17|20440.22
03:44:18|20440.22
03:44:19|20440.22
03:44:21|20440.22
03:44:22|20440.22
03:44:22|20440.22
03:44:24|20440.22
03:44:24|20440.22
03:44:26|20440.22
03:44:27|20436.26
03:44:28|20436.26
03:44:29|20436.26
03:44:31|20436.26
03:44:31|20436.26
03:44:32|20436.26
03:44:33|20436.26
03:44:34|20441.23
03:44:35|20441.23
03:44:36|20440.21
03:44:37|20440.21
03:44:39|20440.21
03:44:40|20440.21
03:44:41|20440.21
03:44:42|20440.21
03:44:43|20440.21
03:44:44|20440.21
03:44:45|20440.52
03:44:46|20440.52
03:44:47|20440.52
03:44:47|20440.52
03:44:49|20440.52
03:44:50|20440.52
03:44:50|20440.52
03:44:52|20440.52
03:44:53|20440.52
03:44:54|20440.52
03:44:54|20440.52
03:44:56|20442.02
03:44:57|20442.02
03:44:58|20442.02
03:44:59|20442.02
03:45:00|20442.02
03:45:01|20442.02
03:45:02|20448.92
03:45:03|20448.92
03:45:04|20448.92
03:45:05|20446.53
03:45:07|20446.53
03:45:08|20449.85
03:45:09|20449.85
03:45:10|20449.85
03:45:11|20449.85
03:45:12|20447.41
03:45:13|20449.85
03:45:14|20449.85
03:45:15|20449.85
03:45:16|20449.85
03:45:17|20449.85
03:45:18|20449.85
03:45:19|20449.85
03:45:20|20449.85
03:45:21|20449.85
03:45:22|20453.23
03:45:23|20453.23
03:45:24|20453.23
03:45:25|20453.23
03:45:26|20453.23
03:45:27|20453.23
03:45:28|20453.04
03:45:29|20453.04
03:45:30|20452.84
03:45:31|20452.84
03:45:32|20452.84
03:45:33|20452.84
03:45:34|20456.73
03:45:35|20456.73
03:45:37|20456.73
03:45:37|20456.73
03:45:38|20456.73
03:45:39|20456.54
03:45:40|20456.54
03:45:41|20456.54
03:45:42|20456.54
03:45:43|20456.54
03:45:44|20459.83
03:45:45|20463.17
03:45:46|20463.17
03:45:47|20463.17
03:45:48|20468.36
03:45:49|20468.36
03:45:50|20468.36
03:45:51|20468.36
03:45:52|20468.36
03:45:53|20468.36
03:45:54|20468.36
03:45:55|20468.36
03:45:56|20468.36
03:45:57|20466.52
03:45:58|20466.52
03:45:59|20466.52
03:46:00|20460.31
03:46:01|20460.31
03:46:02|20460.31
03:46:06|20460.31
03:46:07|20460.31
03:46:09|20459.78
03:46:09|20459.78
03:46:10|20451.88
03:46:11|20451.88
03:46:12|20451.88
03:46:13|20451.88
03:46:14|20451.88
03:46:16|20451.88
03:46:16|20449.86
03:46:17|20449.86
03:46:18|20448.59
03:46:19|20448.59
03:46:20|20448.59
03:46:22|20448.59
03:46:22|20448.59
03:46:23|20448.59
03:46:24|20448.59
03:46:25|20448.59
03:46:26|20448.59
03:46:27|20448.59
03:46:28|20448.59
03:46:29|20448.59
03:46:30|20448.59
03:46:31|20448.59
03:46:32|20440.08
03:46:33|20440.08
03:46:34|20440.08
03:46:35|20440.08
03:46:36|20440.08
03:46:38|20440.08
03:46:38|20440.08
03:46:39|20440.08
03:46:41|20440.08
03:46:41|20440.8
03:46:43|20440.8
03:46:43|20440.8
03:46:44|20440.8
03:46:45|20440.8
03:46:46|20440.8
03:46:47|20440.8
03:46:49|20440.8
03:46:49|20440.8
03:46:50|20440.8
03:46:51|20440.8
03:46:52|20440.8
03:46:53|20440.8
03:46:54|20440.8
03:46:55|20440.8
03:46:56|20440.8
03:46:57|20440.8
03:46:58|20440.8
03:47:00|20440.8
03:47:01|20445.16
03:47:02|20445.16
03:47:03|20445.16
03:47:04|20445.16
03:47:05|20445.16
03:47:06|20445.16
03:47:07|20445.16
03:47:09|20445.16
03:47:09|20445.16
03:47:11|20445.16
03:47:11|20445.16
03:47:13|20445.16
03:47:13|20445.16
03:47:15|20444.35
03:47:16|20444.35
03:47:17|20436.03
03:47:18|20436.03
03:47:19|20436.03
03:47:20|20436.03
03:47:21|20436.03
03:47:22|20436.03
03:47:23|20436.03
03:47:24|20436.03
03:47:25|20436.03
03:47:26|20436.03
03:47:27|20436.03
03:47:29|20436.03
03:47:29|20436.03
03:47:30|20436.03
03:47:31|20436.03
03:47:32|20436.03
03:47:34|20434.18
03:47:34|20434.18
03:47:35|20434.13
03:47:36|20437.57
03:47:37|20437.57
03:47:39|20437.57
03:47:40|20439.52
03:47:41|20439.52
03:47:42|20439.52
03:47:43|20439.52
03:47:44|20436.78
03:47:45|20436.78
03:47:46|20436.78
03:47:47|20436.78
03:47:48|20436.78
03:47:49|20436.78
03:47:50|20436.78
03:47:51|20436.78
03:47:52|20436.78
03:47:53|20436.78
03:47:54|20436.78
03:47:55|20436.78
03:47:56|20436.32
03:47:57|20436.32
03:47:58|20436.32
03:47:59|20436.32
03:48:00|20436.32
03:48:01|20436.32
03:48:02|20436.32
03:48:03|20436.32
03:48:04|20436.32
03:48:05|20436.32
03:48:06|20436.31
03:48:07|20436.31
03:48:09|20433.73
03:48:10|20433.74
03:48:11|20433.74
03:48:13|20433.74
03:48:14|20433.74
03:48:15|20429.99
03:48:16|20429.99
03:48:17|20429.99
03:48:18|20429.99
03:48:18|20429.99
03:48:20|20424.8
03:48:20|20424.8
03:48:22|20424.8
03:48:22|20424.8
03:48:23|20424.8
03:48:24|20424.8
03:48:26|20424.8
03:48:26|20424.8
03:48:27|20430.78
03:48:28|20430.78
03:48:29|20430.78
03:48:30|20432.58
03:48:31|20432.58
03:48:33|20437.37
03:48:33|20437.37
03:48:35|20437.37
03:48:36|20437.37
03:48:37|20437.37
03:48:38|20437.37
03:48:39|20437.37
03:48:40|20437.37
03:48:41|20437.37
03:48:42|20437.37
03:48:43|20437.37
03:48:44|20437.37
03:48:45|20437.37
03:48:46|20447.04
03:48:47|20449.22
03:48:48|20451.43
03:48:49|20451.89
03:48:50|20452.25
03:48:51|20452.26
03:48:52|20452.26
03:48:53|20452.26
03:48:54|20452.26
03:48:55|20452.26
03:48:56|20452.26
03:48:57|20452.26
03:48:58|20450.32
03:49:00|20450.32
03:49:00|20450.32
03:49:01|20450.32
03:49:02|20442.02
03:49:03|20442.02
03:49:04|20442.02
03:49:05|20442.02
03:49:06|20442.02
03:49:07|20442.02
03:49:08|20442.02
03:49:10|20442.02
03:49:11|20443.09
03:49:12|20443.09
03:49:13|20440.75
03:49:14|20440.75
03:49:15|20440.75
03:49:16|20440.75
03:49:17|20437.67
03:49:18|20437.67
03:49:19|20437.67
03:49:20|20437.67
03:49:21|20437.67
03:49:22|20437.67
03:49:23|20439.3
03:49:24|20439.3
03:49:26|20439.3
03:49:27|20439.3
03:49:27|20439.3
03:49:28|20439.3
03:49:29|20439.3
03:49:31|20439.3
03:49:32|20439.3
03:49:33|20439.3
03:49:34|20439.3
03:49:35|20439.3
03:49:36|20439.3
03:49:37|20439.3
03:49:38|20439.3
03:49:39|20439.3
03:49:40|20439.3
03:49:41|20439.3
03:49:42|20439.3
03:49:43|20439.3
03:49:44|20439.3
03:49:45|20439.3
03:49:46|20439.3
03:49:47|20439.3
03:49:48|20439.3
03:49:49|20439.3
03:49:50|20439.3
03:49:51|20439.3
03:49:52|20439.3
03:49:53|20439.3
03:49:54|20439.3
03:49:56|20439.3
03:49:57|20439.3
03:49:58|20439.3
03:49:59|20439.3
03:50:00|20439.3
03:50:01|20436.18
03:50:02|20436.18
03:50:03|20436.18
03:50:04|20436.18
03:50:05|20436.18
03:50:06|20436.18
03:50:07|20436.18
03:50:08|20436.18
03:50:09|20436.18
03:50:10|20436.18
03:50:12|20436.18
03:50:13|20436.18
03:50:14|20436.18
03:50:15|20436.18
03:50:16|20436.18
03:50:17|20436.18
03:50:18|20436.18
03:50:19|20436.18
03:50:20|20436.18
03:50:21|20440.9
03:50:22|20440.9
03:50:23|20440.89
03:50:25|20440.89
03:50:25|20440.89
03:50:26|20440.89
03:50:28|20440.89
03:50:28|20440.89
03:50:29|20443.89
03:50:30|20443.89
03:50:31|20443.89
03:50:33|20443.89
03:50:33|20442.48
03:50:34|20443.7
03:50:35|20443.7
03:50:36|20443.7
03:50:37|20442.48
03:50:38|20442.48
03:50:39|20442.48
03:50:40|20442.48
03:50:41|20442.48
03:50:42|20442.47
03:50:43|20442.47
03:50:44|20442.47
03:50:45|20442.47
03:50:47|20442.47
03:50:47|20442.47
03:50:48|20442.47
03:50:50|20442.47
03:50:51|20442.47
03:50:51|20442.47
03:50:52|20442.47
03:50:53|20442.47
03:50:54|20442.47
03:50:55|20442.47
03:50:56|20442.47
03:50:57|20442.47
03:50:58|20442.47
03:51:00|20442.47
03:51:00|20442.47
03:51:01|20442.47
03:51:02|20442.47
03:51:03|20442.47
03:51:05|20442.47
03:51:05|20442.47
03:51:07|20442.47
03:51:07|20442.47
03:51:09|20442.47
03:51:10|20445.37
03:51:10|20445.37
03:51:12|20445.37
03:51:13|20445.37
03:51:14|20445.37
03:51:15|20445.37
03:51:16|20445.37
03:51:17|20445.37
03:51:18|20445.37
03:51:19|20445.37
03:51:20|20445.37
03:51:21|20445.37
03:51:22|20442.67
03:51:23|20442.67
03:51:25|20442.67
03:51:25|20442.67
03:51:26|20442.67
03:51:27|20442.67
03:51:28|20442.67
03:51:29|20442.67
03:51:30|20442.67
03:51:31|20442.67
03:51:32|20442.67
03:51:33|20442.34
03:51:34|20442.34
03:51:36|20442.34
03:51:36|20442.34
03:51:37|20442.34
03:51:38|20442.34
03:51:39|20442.34
03:51:41|20442.34
03:51:41|20442.34
03:51:42|20442.34
03:51:43|20442.34
03:51:44|20442.34
03:51:46|20442.34
03:51:46|20442.34
03:51:47|20442.34
03:51:48|20442.34
03:51:49|20442.34
03:51:51|20442.34
03:51:51|20442.34
03:51:52|20442.34
03:51:53|20442.34
03:51:54|20446.29
03:51:56|20449.26
03:51:56|20449.26
03:51:57|20449.26
03:51:58|20449.26
03:51:59|20449.26
03:52:01|20449.26
03:52:02|20449.26
03:52:03|20446.21
03:52:03|20446.21
03:52:05|20446.21
03:52:06|20446.21
03:52:07|20446.21
03:52:08|20446.21
03:52:09|20446.21
03:52:10|20446.21
03:52:10|20446.21
03:52:12|20446.21
03:52:12|20446.2
03:52:14|20446.2
03:52:16|20446.2
03:52:17|20446.2
03:52:18|20448.89
03:52:19|20448.89
03:52:20|20448.89
03:52:21|20448.89
03:52:22|20448.89
03:52:23|20448.89
03:52:25|20448.89
03:52:25|20448.89
03:52:26|20448.89
03:52:27|20448.89
03:52:28|20448.89
03:52:30|20448.89
03:52:31|20448.89
03:52:31|20448.89
03:52:33|20448.89
03:52:34|20445.51
03:52:35|20445.51
03:52:35|20445.51
03:52:37|20445.51
03:52:37|20445.51
03:52:38|20445.51
03:52:39|20446.72
03:52:40|20446.72
03:52:42|20446.72
03:52:43|20446.72
03:52:43|20446.72
03:52:45|20446.72
03:52:46|20446.72
03:52:47|20447.01
03:52:48|20447.01
03:52:48|20447.01
03:52:50|20447.01
03:52:50|20447.01
03:52:52|20447.01
03:52:52|20447.01
03:52:55|20447.01
03:52:55|20447.01
03:52:56|20447.01
03:52:57|20447.01
03:52:58|20447.01
03:52:59|20447.01
03:53:00|20447.01
03:53:01|20447.01
03:53:02|20447.01
03:53:03|20447.01
03:53:04|20447.01
03:53:05|20447.01
03:53:06|20448.77
03:53:07|20448.77
03:53:08|20452.78
03:53:09|20452.78
03:53:11|20452.78
03:53:11|20452.78
03:53:12|20452.78
03:53:14|20452.78
03:53:15|20452.78
03:53:17|20452.78
03:53:18|20452.78
03:53:20|20452.78
03:53:21|20452.78
03:53:21|20452.78
03:53:23|20452.78
03:53:24|20452.78
03:53:24|20452.78
03:53:26|20452.78
03:53:26|20452.78
03:53:28|20452.78
03:53:29|20452.78
03:53:30|20452.78
03:53:31|20452.78
03:53:32|20452.78
03:53:32|20455.93
03:53:34|20455.93
03:53:35|20455.93
03:53:36|20455.93
03:53:37|20455.93
03:53:38|20455.93
03:53:39|20455.93
03:53:40|20455.93
03:53:41|20455.93
03:53:42|20455.93
03:53:43|20455.93
03:53:44|20455.93
03:53:45|20455.93
03:53:46|20455.93
03:53:47|20455.93
03:53:48|20455.93
03:53:49|20455.93
03:53:51|20455.93
03:53:51|20455.93
03:53:53|20455.93
03:53:53|20455.93
03:53:55|20455.93
03:53:55|20460.38
03:53:56|20463.11
03:53:57|20463.11
03:53:59|20463.11
03:53:59|20463.11
03:54:00|20463.11
03:54:01|20463.11
03:54:03|20463.11
03:54:04|20463.11
03:54:05|20463.11
03:54:07|20469.33
03:54:07|20469.33
03:54:08|20457.77
03:54:09|20457.77
03:54:10|20457.77
03:54:11|20457.77
03:54:12|20457.77
03:54:13|20457.77
03:54:14|20457.77
03:54:16|20450.71
03:54:17|20449.71
03:54:19|20449.71
03:54:20|20449.71
03:54:21|20449.71
03:54:21|20449.71
03:54:23|20449.71
03:54:23|20449.71
03:54:25|20449.71
03:54:25|20449.71
03:54:27|20449.71
03:54:28|20449.72
03:54:29|20449.72
03:54:30|20449.72
03:54:31|20449.72
03:54:32|20449.71
03:54:33|20449.71
03:54:34|20449.71
03:54:34|20449.71
03:54:35|20449.71
03:54:36|20448.38
03:54:38|20448.38
03:54:39|20448.38
03:54:40|20448.38
03:54:41|20448.38
03:54:42|20448.38
03:54:43|20448.38
03:54:44|20448.38
03:54:45|20448.38
03:54:46|20448.38
03:54:47|20448.38
03:54:48|20448.38
03:54:49|20448.38
03:54:50|20448.38
03:54:51|20448.38
03:54:52|20448.38
03:54:53|20448.38
03:54:54|20448.38
03:54:55|20448.38
03:54:56|20448.38
03:54:57|20448.38
03:54:58|20448.38
03:54:59|20448.38
03:55:00|20448.38
03:55:02|20447.8
03:55:02|20447.8
03:55:04|20447.8
03:55:04|20447.8
03:55:05|20447.8
03:55:06|20447.8
03:55:07|20447.8
03:55:08|20447.8
03:55:10|20447.8
03:55:11|20447.8
03:55:12|20447.8
03:55:12|20447.8
03:55:14|20447.8
03:55:14|20447.8
03:55:17|20447.8
03:55:18|20447.8
03:55:19|20447.8
03:55:20|20447.8
03:55:21|20447.8
03:55:22|20447.8
03:55:23|20447.8
03:55:24|20449.8
03:55:25|20456.69
03:55:26|20456.69
03:55:27|20456.69
03:55:28|20459.46
03:55:29|20454.2
03:55:30|20454.12
03:55:31|20454.12
03:55:32|20454.2
03:55:33|20456.18
03:55:34|20456.18
03:55:35|20456.18
03:55:36|20456.18
03:55:37|20456.18
03:55:38|20456.18
03:55:39|20456.18
03:55:40|20456.18
03:55:41|20456.18
03:55:42|20456.18
03:55:43|20456.18
03:55:44|20456.41
03:55:45|20456.41
03:55:45|20456.41
03:55:47|20456.41
03:55:48|20456.41
03:55:49|20456.41
03:55:49|20456.41
03:55:50|20459.42
03:55:52|20459.42
03:55:53|20459.42
03:55:54|20459.42
03:55:55|20459.42
03:55:55|20459.42
03:55:57|20459.42
03:55:58|20459.42
03:55:59|20459.42
03:56:00|20459.42
03:56:01|20459.42
03:56:02|20459.42
03:56:03|20459.42
03:56:04|20459.42
03:56:05|20459.42
03:56:06|20459.42
03:56:07|20459.42
03:56:08|20459.42
03:56:09|20459.42
03:56:10|20459.42
03:56:11|20459.42
03:56:12|20459.42
03:56:13|20459.42
03:56:14|20459.42
03:56:15|20459.42
03:56:16|20459.42
03:56:18|20459.42
03:56:18|20459.42
03:56:19|20459.42
03:56:20|20459.42
03:56:21|20459.42
03:56:22|20459.42
03:56:23|20459.42
03:56:24|20459.42
03:56:25|20459.42
03:56:26|20459.42
03:56:27|20453.82
03:56:28|20453.82
03:56:29|20453.82
03:56:30|20453.82
03:56:32|20453.82
03:56:32|20453.82
03:56:33|20453.82
03:56:35|20453.82
03:56:35|20453.82
03:56:37|20453.82
03:56:38|20453.82
03:56:39|20453.82
03:56:40|20453.82
03:56:40|20453.82
03:56:42|20450.46
03:56:43|20450.46
03:56:44|20452.29
03:56:45|20452.29
03:56:46|20452.29
03:56:46|20452.29
03:56:48|20452.29
03:56:49|20452.29
03:56:49|20452.29
03:56:51|20452.29
03:56:51|20452.29
03:56:53|20452.29
03:56:54|20452.29
03:56:54|20452.29
03:56:56|20452.29
03:56:57|20452.29
03:56:58|20452.29
03:56:59|20452.29
03:57:00|20452.29
03:57:01|20454.36
03:57:02|20454.36
03:57:02|20454.36
03:57:03|20454.36
03:57:05|20454.36
03:57:05|20454.36
03:57:07|20454.36
03:57:08|20454.36
03:57:09|20456.43
03:57:09|20456.43
03:57:11|20456.43
03:57:12|20456.43
03:57:12|20456.43
03:57:14|20456.43
03:57:15|20456.43
03:57:16|20456.43
03:57:17|20456.43
03:57:19|20456.43
03:57:21|20456.43
03:57:21|20456.43
03:57:22|20456.43
03:57:23|20456.43
03:57:24|20456.43
03:57:25|20456.43
03:57:26|20456.43
03:57:27|20456.43
03:57:28|20456.43
03:57:29|20456.43
03:57:30|20456.43
03:57:31|20456.43
03:57:32|20456.43
03:57:34|20456.43
03:57:35|20456.43
03:57:36|20456.43
03:57:37|20456.43
03:57:38|20456.43
03:57:38|20456.43
03:57:40|20456.43
03:57:41|20454.83
03:57:42|20454.83
03:57:43|20454.52
03:57:44|20454.52
03:57:45|20454.52
03:57:46|20454.52
03:57:47|20454.52
03:57:48|20454.52
03:57:49|20454.52
03:57:50|20450.92
03:57:52|20450.92
03:57:53|20450.92
03:57:54|20450.92
03:57:54|20450.92
03:57:55|20450.92
03:57:56|20450.92
03:57:57|20450.92
03:57:59|20450.92
03:58:00|20450.92
03:58:01|20450.92
03:58:02|20450.92
03:58:03|20450.92
03:58:04|20450.92
03:58:05|20450.92
03:58:06|20450.92
03:58:07|20450.92
03:58:08|20450.92
03:58:09|20450.92
03:58:10|20450.92
03:58:11|20450.92
03:58:12|20450.92
03:58:13|20450.92
03:58:14|20450.92
03:58:15|20450.92
03:58:16|20450.92
03:58:17|20450.92
03:58:18|20450.92
03:58:19|20450.92
03:58:21|20450.92
03:58:22|20450.92
03:58:22|20450.92
03:58:23|20450.92
03:58:25|20450.92
03:58:26|20450.92
03:58:27|20450.92
03:58:28|20450.92
03:58:29|20450.92
03:58:30|20450.92
03:58:31|20450.92
03:58:32|20450.92
03:58:33|20450.92
03:58:34|20454.42
03:58:35|20454.42
03:58:37|20454.42
03:58:37|20454.42
03:58:38|20454.42
03:58:39|20454.42
03:58:40|20454.42
03:58:41|20454.42
03:58:42|20454.42
03:58:43|20454.42
03:58:44|20454.42
03:58:45|20454.42
03:58:46|20454.42
03:58:47|20454.42
03:58:48|20454.42
03:58:49|20454.42
03:58:51|20454.42
03:58:51|20454.42
03:58:52|20454.42
03:58:53|20454.42
03:58:54|20454.42
03:58:56|20454.42
03:58:56|20454.42
03:58:57|20454.42
03:58:58|20454.42
03:58:59|20454.42
03:59:00|20454.42
03:59:01|20454.42
03:59:02|20454.42
03:59:03|20454.42
03:59:04|20454.42
03:59:05|20454.43
03:59:07|20454.43
03:59:08|20454.43
03:59:08|20454.43
03:59:09|20454.43
03:59:10|20455.45
03:59:11|20455.45
03:59:12|20460.57
03:59:13|20460.57
03:59:14|20460.57
03:59:15|20458.91
03:59:16|20458.91
03:59:17|20458.91
03:59:18|20458.91
03:59:20|20458.91
03:59:21|20459.54
03:59:23|20462.8
03:59:24|20462.21
03:59:24|20462.98
03:59:26|20462.98
03:59:27|20466.64
03:59:28|20465.61
03:59:29|20465.34
03:59:30|20465.34
03:59:31|20465.34
03:59:32|20461.81
03:59:33|20461.81
03:59:34|20461.8
03:59:35|20461.8
03:59:36|20461.8
03:59:37|20461.8
03:59:39|20461.8
03:59:39|20461.8
03:59:40|20461.8
03:59:41|20460.35
03:59:42|20459.68
03:59:43|20459.78
03:59:44|20459.78
03:59:45|20459.78
03:59:46|20459.78
03:59:47|20459.78
03:59:48|20459.78
03:59:50|20459.79
03:59:50|20459.79
03:59:52|20459.78
03:59:53|20459.78
03:59:54|20459.78
03:59:55|20459.78
03:59:56|20459.78
03:59:57|20459.78
03:59:58|20459.78
04:00:00|20459.78
04:00:00|20459.78
04:00:01|20459.78
04:00:02|20459.78
04:00:03|20459.78
04:00:04|20459.78
04:00:06|20459.78
04:00:06|20459.78
04:00:08|20459.78
04:00:09|20459.78
04:00:10|20459.78
04:00:11|20459.78
04:00:11|20459.78
04:00:12|20459.78
04:00:14|20459.78
04:00:15|20459.78
04:00:16|20463.82
04:00:17|20463.82
04:00:18|20462.81
04:00:19|20462.81
04:00:20|20462.81
04:00:21|20460.66
04:00:23|20460.66
04:00:23|20460.66
04:00:25|20460.31
04:00:26|20460.32
04:00:26|20460.32
04:00:28|20460.32
04:00:29|20460.34
04:00:30|20460.34
04:00:30|20457.35
04:00:31|20457.35
04:00:32|20457.35
04:00:34|20463.16
04:00:35|20463.16
04:00:36|20463.16
04:00:37|20463.16
04:00:38|20463.16
04:00:39|20463.16
04:00:40|20463.16
04:00:41|20463.16
04:00:42|20463.16
04:00:43|20458.03
04:00:44|20458.03
04:00:45|20458.02
04:00:46|20458.02
04:00:47|20460.42
04:00:49|20460.42
04:00:49|20460.42
04:00:50|20460.42
04:00:51|20460.42
04:00:52|20460.42
04:00:53|20454.84
04:00:54|20454.84
04:00:55|20454.84
04:00:56|20454.84
04:00:57|20454.84
04:00:58|20454.84
04:00:59|20454.84
04:01:00|20454.84
04:01:01|20454.84
04:01:02|20461.75
04:01:03|20461.75
04:01:04|20461.75
04:01:05|20457.14
04:01:06|20457.14
04:01:07|20457.14
04:01:08|20457.14
04:01:09|20457.14
04:01:10|20460.22
04:01:11|20460.22
04:01:12|20460.22
04:01:14|20460.22
04:01:16|20458.18
04:01:16|20458.18
04:01:17|20458.18
04:01:18|20459.22
04:01:19|20459.22
04:01:21|20459.22
04:01:21|20459.22
04:01:22|20459.22
04:01:24|20459.22
04:01:25|20459.22
04:01:26|20459.22
04:01:27|20459.22
04:01:28|20459.22
04:01:29|20459.22
04:01:30|20455.76
04:01:31|20453.76
04:01:32|20453.76
04:01:33|20453.76
04:01:34|20453.76
04:01:35|20458.92
04:01:36|20458.92
04:01:37|20458.92
04:01:39|20458.92
04:01:39|20458.92
04:01:41|20458.92
04:01:41|20458.92
04:01:43|20458.92
04:01:43|20458.92
04:01:44|20458.92
04:01:46|20456.94
04:01:46|20457.26
04:01:48|20457.26
04:01:48|20457.26
04:01:50|20457.26
04:01:51|20457.26
04:01:52|20457.26
04:01:53|20453.9
04:01:54|20453.9
04:01:55|20453.9
04:01:55|20453.9
04:01:57|20453.9
04:01:58|20453.9
04:01:59|20455.06
04:01:59|20451.97
04:02:01|20453.36
04:02:02|20453.36
04:02:02|20453.36
04:02:04|20453.36
04:02:05|20453.36
04:02:06|20453.36
04:02:07|20453.36
04:02:08|20453.36
04:02:09|20454.53
04:02:10|20454.53
04:02:11|20454.53
04:02:12|20454.53
04:02:13|20454.53
04:02:14|20454.53
04:02:15|20456.54
04:02:16|20456.54
04:02:17|20456.54
04:02:18|20456.54
04:02:19|20456.54
04:02:20|20456.54
04:02:21|20456.54
04:02:23|20456.54
04:02:23|20456.54
04:02:25|20456.54
04:02:26|20456.54
04:02:26|20456.54
04:02:28|20456.54
04:02:29|20456.34
04:02:29|20456.34
04:02:31|20456.34
04:02:32|20456.34
04:02:33|20456.34
04:02:34|20456.34
04:02:35|20456.94
04:02:36|20456.94
04:02:37|20456.94
04:02:38|20456.94
04:02:39|20456.94
04:02:40|20456.94
04:02:41|20456.94
04:02:42|20456.94
04:02:43|20456.94
04:02:44|20456.94
04:02:45|20456.94
04:02:46|20456.94
04:02:47|20456.94
04:02:48|20456.94
04:02:49|20456.94
04:02:50|20456.94
04:02:51|20456.94
04:02:52|20456.94
04:02:53|20456.94
04:02:54|20456.94
04:02:55|20456.94
04:02:56|20456.94
04:02:57|20456.94
04:02:58|20456.94
04:02:59|20456.94
04:03:00|20456.94
04:03:01|20456.94
04:03:02|20456.94
04:03:03|20456.94
04:03:04|20456.94
04:03:05|20456.94
04:03:06|20456.94
04:03:07|20456.94
04:03:08|20459.3
04:03:09|20467.12
04:03:10|20467.12
04:03:11|20467.12
04:03:12|20467.12
04:03:13|20467.12
04:03:14|20467.12
04:03:15|20466.63
04:03:16|20467.66
04:03:17|20467.66
04:03:18|20467.66
04:03:19|20467.66
04:03:21|20473.69
04:03:21|20473.69
04:03:22|20473.69
04:03:23|20473.69
04:03:24|20473.69
04:03:25|20473.69
04:03:26|20473.69
04:03:28|20473.69
04:03:29|20473.69
04:03:30|20469.88
04:03:31|20469.88
04:03:32|20469.88
04:03:34|20469.88
04:03:34|20469.87
04:03:35|20469.87
04:03:36|20469.87
04:03:37|20469.87
04:03:38|20469.87
04:03:39|20469.87
04:03:40|20469.87
04:03:41|20469.87
04:03:42|20469.87
04:03:43|20469.87
04:03:44|20469.87
04:03:45|20469.87
04:03:46|20469.87
04:03:47|20469.87
04:03:48|20469.87
04:03:49|20469.87
04:03:50|20469.87
04:03:51|20469.87
04:03:52|20474.17
04:03:53|20474.17
04:03:54|20474.17
04:03:55|20474.17
04:03:56|20475.1
04:03:57|20475.1
04:03:58|20475.1
04:04:00|20475.1
04:04:00|20475.1
04:04:01|20475.1
04:04:02|20475.1
04:04:03|20475.1
04:04:04|20475.1
04:04:05|20467.83
04:04:06|20467.83
04:04:07|20467.83
04:04:08|20467.83
04:04:09|20467.83
04:04:10|20467.83
04:04:11|20467.83
04:04:12|20467.83
04:04:13|20467.83
04:04:14|20467.83
04:04:15|20467.83
04:04:16|20467.83
04:04:18|20467.83
04:04:18|20467.83
04:04:19|20467.83
04:04:21|20460.05
04:04:22|20457.03
04:04:23|20457.03
04:04:24|20457.03
04:04:25|20457.03
04:04:26|20457.03
04:04:27|20457.03
04:04:28|20457.02
04:04:29|20452.63
04:04:30|20452.63
04:04:31|20452.63
04:04:32|20452.63
04:04:33|20452.63
04:04:34|20452.63
04:04:35|20452.63
04:04:37|20452.63
04:04:37|20452.63
04:04:38|20452.63
04:04:39|20452.63
04:04:40|20452.63
04:04:41|20452.63
04:04:42|20452.63
04:04:43|20452.63
04:04:44|20452.63
04:04:45|20452.63
04:04:46|20452.63
04:04:48|20452.63
04:04:49|20452.63
04:04:50|20452.63
04:04:51|20452.63
04:04:52|20452.63
04:04:53|20452.63
04:04:53|20453.89
04:04:55|20453.89
04:04:56|20453.89
04:04:57|20453.89
04:04:58|20452.37
04:04:59|20452.37
04:05:00|20452.37
04:05:01|20452.37
04:05:02|20452.37
04:05:03|20452.37
04:05:04|20452.37
04:05:05|20452.37
04:05:06|20452.37
04:05:07|20452.37
04:05:08|20452.37
04:05:09|20452.37
04:05:10|20452.37
04:05:11|20452.37
04:05:12|20452.37
04:05:13|20452.37
04:05:14|20452.37
04:05:15|20452.37
04:05:16|20452.37
04:05:17|20452.37
04:05:18|20452.37
04:05:19|20452.37
04:05:20|20455.03
04:05:21|20455.03
04:05:22|20455.03
04:05:24|20455.03
04:05:24|20455.03
04:05:26|20455.03
04:05:28|20455.03
04:05:28|20455.03
04:05:30|20455.03
04:05:31|20455.03
04:05:32|20455.03
04:05:33|20455.03
04:05:35|20455.03
04:05:36|20455.03
04:05:37|20455.03
04:05:38|20455.03
04:05:39|20455.03
04:05:41|20444.49
04:05:41|20443.11
04:05:42|20443.11
04:05:43|20450.88
04:05:45|20450.14
04:05:45|20450.14
04:05:46|20450.14
04:05:47|20450.14
04:05:48|20450.14
04:05:49|20450.14
04:05:50|20450.14
04:05:51|20450.14
04:05:52|20450.14
04:05:53|20450.14
04:05:55|20450.14
04:05:55|20450.14
04:05:57|20450.14
04:05:58|20450.14
04:05:59|20450.14
04:06:00|20450.14
04:06:01|20450.14
04:06:02|20450.14
04:06:03|20450.14
04:06:04|20450.14
04:06:05|20450.14
04:06:06|20450.14
04:06:07|20450.14
04:06:08|20450.14
04:06:09|20450.14
04:06:10|20458.07
04:06:11|20458.07
04:06:12|20458.07
04:06:13|20462.98
04:06:14|20462.98
04:06:15|20462.98
04:06:16|20462.98
04:06:17|20468.14
04:06:18|20468.14
04:06:19|20463.05
04:06:20|20464.61
04:06:21|20464.61
04:06:22|20464.61
04:06:23|20464.6
04:06:24|20464.6
04:06:26|20460.41
04:06:27|20460.41
04:06:28|20457.6
04:06:30|20457.6
04:06:31|20457.6
04:06:33|20455.54
04:06:34|20455.54
04:06:34|20455.54
04:06:36|20455.54
04:06:37|20455.54
04:06:38|20455.54
04:06:39|20455.54
04:06:40|20455.54
04:06:41|20455.54
04:06:42|20455.54
04:06:43|20455.54
04:06:44|20455.54
04:06:45|20455.54
04:06:46|20455.54
04:06:47|20455.54
04:06:48|20455.54
04:06:49|20455.54
04:06:50|20455.54
04:06:52|20455.54
04:06:52|20455.54
04:06:53|20460.59
04:06:54|20461.75
04:06:55|20461.75
04:06:56|20461.75
04:06:57|20461.75
04:06:58|20461.75
04:07:00|20461.75
04:07:00|20453.08
04:07:01|20453.08
04:07:02|20453.08
04:07:03|20453.08
04:07:05|20453.08
04:07:05|20453.08
04:07:06|20453.08
04:07:08|20453.08
04:07:09|20453.08
04:07:10|20453.08
04:07:11|20455.66
04:07:12|20455.66
04:07:13|20455.66
04:07:14|20455.66
04:07:15|20454.99
04:07:16|20454.99
04:07:16|20454.99
04:07:18|20454.99
04:07:19|20454.4
04:07:20|20454.4
04:07:21|20454.39
04:07:22|20456.8
04:07:23|20456.8
04:07:24|20456.8
04:07:25|20456.8
04:07:26|20452.83
04:07:27|20452.83
04:07:29|20452.83
04:07:30|20452.83
04:07:32|20450.52
04:07:32|20450.52
04:07:33|20450.52
04:07:35|20450.52
04:07:36|20450.52
04:07:36|20450.62
04:07:38|20448.77
04:07:38|20448.77
04:07:39|20449.87
04:07:41|20449.87
04:07:42|20449.87
04:07:43|20449.87
04:07:44|20451.3
04:07:44|20451.2
04:07:46|20451.2
04:07:46|20451.2
04:07:47|20451.2
04:07:48|20451.2
04:07:49|20451.21
04:07:50|20451.21
04:07:52|20451.21
04:07:52|20451.21
04:07:53|20451.21
04:07:55|20451.21
04:07:56|20454.77
04:07:57|20454.77
04:07:58|20456.83
04:07:59|20456.83
04:08:00|20456.83
04:08:01|20457.64
04:08:03|20458.34
04:08:03|20458.34
04:08:04|20458.34
04:08:05|20458.34
04:08:06|20458.34
04:08:07|20458.34
04:08:08|20458.34
04:08:09|20459.62
04:08:10|20459.62
04:08:11|20459.62
04:08:12|20459.6
04:08:13|20459.6
04:08:14|20459.6
04:08:15|20454.22
04:08:16|20455.63
04:08:17|20455.63
04:08:18|20455.63
04:08:19|20455.63
04:08:20|20455.63
04:08:22|20454.04
04:08:23|20454.04
04:08:23|20454.04
04:08:24|20454.04
04:08:25|20455.63
04:08:26|20451.47
04:08:27|20453.74
04:08:29|20453.74
04:08:29|20453.74
04:08:31|20450.
04:08:32|20450.
04:08:33|20450.01
04:08:35|20450.01
04:08:35|20452.94
04:08:37|20451.07
04:08:37|20451.16
04:08:39|20451.16
04:08:39|20444.9
04:08:41|20444.9
04:08:41|20442.64
04:08:43|20442.64
04:08:44|20442.64
04:08:45|20442.63
04:08:46|20442.63
04:08:47|20442.63
04:08:48|20442.63
04:08:49|20442.63
04:08:50|20442.63
04:08:51|20442.64
04:08:52|20442.64
04:08:53|20442.64
04:08:54|20442.64
04:08:55|20442.64
04:08:56|20442.64
04:08:57|20442.64
04:08:58|20442.64
04:08:59|20442.64
04:09:00|20442.64
04:09:01|20442.64
04:09:02|20442.64
04:09:03|20442.64
04:09:04|20442.64
04:09:05|20442.64
04:09:06|20444.4
04:09:07|20442.63
04:09:08|20442.63
04:09:09|20442.63
04:09:10|20442.63
04:09:11|20442.63
04:09:12|20442.64
04:09:13|20442.64
04:09:14|20445.98
04:09:15|20445.98
04:09:16|20445.98
04:09:17|20445.98
04:09:19|20445.98
04:09:19|20445.98
04:09:20|20445.98
04:09:21|20442.87
04:09:22|20442.87
04:09:23|20442.87
04:09:24|20442.87
04:09:25|20442.87
04:09:26|20442.87
04:09:27|20442.87
04:09:28|20442.87
04:09:30|20442.87
04:09:31|20442.88
04:09:33|20442.88
04:09:34|20442.88
04:09:34|20442.88
04:09:35|20442.88
04:09:37|20442.88
04:09:38|20442.88
04:09:38|20442.88
04:09:40|20437.59
04:09:40|20437.59
04:09:42|20437.59
04:09:42|20437.59
04:09:44|20437.59
04:09:45|20437.59
04:09:46|20437.59
04:09:47|20437.59
04:09:48|20437.59
04:09:49|20437.59
04:09:50|20437.59
04:09:51|20445.99
04:09:52|20445.99
04:09:53|20445.99
04:09:54|20445.99
04:09:55|20445.99
04:09:55|20445.99
04:09:57|20445.99
04:09:58|20445.99
04:09:59|20445.99
04:10:00|20445.99
04:10:01|20445.99
04:10:02|20445.99
04:10:03|20445.99
04:10:03|20445.99
04:10:05|20445.99
04:10:06|20445.99
04:10:06|20445.99
04:10:08|20445.99
04:10:09|20445.99
04:10:10|20445.99
04:10:11|20445.99
04:10:12|20445.99
04:10:13|20445.99
04:10:14|20445.99
04:10:14|20445.99
04:10:15|20445.99
04:10:17|20445.99
04:10:18|20445.99
04:10:19|20447.36
04:10:19|20447.36
04:10:21|20447.36
04:10:22|20447.03
04:10:23|20447.03
04:10:24|20447.03
04:10:24|20447.03
04:10:26|20447.03
04:10:27|20447.03
04:10:28|20447.03
04:10:29|20439.34
04:10:30|20439.34
04:10:31|20439.34
04:10:32|20439.34
04:10:33|20439.34
04:10:34|20439.34
04:10:35|20439.34
04:10:36|20439.34
04:10:37|20439.34
04:10:38|20439.34
04:10:39|20439.34
04:10:40|20439.34
04:10:42|20439.34
04:10:43|20439.34
04:10:43|20439.34
04:10:44|20439.34
04:10:46|20439.34
04:10:46|20439.34
04:10:48|20439.34
04:10:49|20439.34
04:10:50|20439.34
04:10:51|20439.34
04:10:51|20439.34
04:10:52|20439.34
04:10:54|20439.34
04:10:55|20439.34
04:10:56|20439.34
04:10:57|20439.34
04:10:57|20439.34
04:10:58|20439.34
04:11:00|20439.34
04:11:00|20439.34
04:11:01|20441.41
04:11:03|20441.41
04:11:04|20436.14
04:11:05|20434.29
04:11:06|20434.29
04:11:07|20434.29
04:11:08|20434.29
04:11:09|20434.29
04:11:10|20434.29
04:11:11|20434.29
04:11:12|20439.87
04:11:13|20439.87
04:11:14|20439.87
04:11:15|20439.88
04:11:16|20442.57
04:11:17|20442.57
04:11:18|20442.57
04:11:19|20442.57
04:11:20|20442.57
04:11:22|20442.57
04:11:22|20442.57
04:11:23|20442.57
04:11:24|20442.57
04:11:25|20442.57
04:11:27|20442.57
04:11:28|20442.57
04:11:28|20442.57
04:11:29|20449.49
04:11:31|20451.06
04:11:33|20451.06
04:11:34|20451.06
04:11:35|20451.06
04:11:36|20451.06
04:11:37|20451.06
04:11:38|20451.06
04:11:39|20451.06
04:11:41|20446.5
04:11:42|20448.04
04:11:42|20443.36
04:11:44|20444.33
04:11:44|20444.35
04:11:46|20444.35
04:11:47|20444.35
04:11:47|20444.35
04:11:48|20444.35
04:11:49|20444.34
04:11:50|20444.34
04:11:52|20444.34
04:11:52|20444.34
04:11:54|20442.84
04:11:55|20442.84
04:11:55|20442.84
04:11:57|20442.84
04:11:58|20442.84
04:11:58|20442.84
04:12:00|20442.84
04:12:02|20442.84
04:12:02|20442.84
04:12:03|20442.84
04:12:04|20442.84
04:12:06|20442.84
04:12:06|20442.84
04:12:07|20442.84
04:12:08|20442.84
04:12:09|20442.84
04:12:11|20442.84
04:12:11|20442.84
04:12:12|20442.84
04:12:13|20442.84
04:12:14|20442.84
04:12:15|20442.84
04:12:16|20442.84
04:12:17|20450.34
04:12:18|20450.34
04:12:19|20455.95
04:12:20|20455.95
04:12:22|20455.95
04:12:22|20455.95
04:12:23|20453.53
04:12:24|20453.53
04:12:26|20443.47
04:12:27|20443.47
04:12:28|20443.47
04:12:29|20443.47
04:12:30|20443.47
04:12:31|20443.47
04:12:32|20440.95
04:12:34|20440.71
04:12:34|20440.71
04:12:35|20440.71
04:12:36|20440.71
04:12:37|20440.71
04:12:38|20440.71
04:12:39|20440.71
04:12:40|20440.71
04:12:41|20440.93
04:12:42|20440.93
04:12:44|20440.93
04:12:44|20440.93
04:12:45|20440.93
04:12:46|20440.93
04:12:47|20440.93
04:12:49|20440.93
04:12:49|20440.93
04:12:50|20442.52
04:12:51|20442.52
04:12:53|20442.52
04:12:54|20442.52
04:12:54|20442.52
04:12:56|20442.52
04:12:57|20442.52
04:12:57|20442.52
04:12:59|20440.78
04:13:00|20440.78
04:13:01|20440.78
04:13:02|20440.78
04:13:03|20440.78
04:13:04|20440.78
04:13:05|20433.64
04:13:05|20433.64
04:13:06|20433.64
04:13:08|20433.64
04:13:09|20433.64
04:13:10|20433.64
04:13:11|20433.64
04:13:12|20433.64
04:13:13|20433.64
04:13:14|20433.64
04:13:15|20433.64
04:13:16|20441.99
04:13:17|20441.99
04:13:18|20441.99
04:13:19|20441.99
04:13:20|20441.99
04:13:21|20441.99
04:13:22|20441.99
04:13:23|20444.49
04:13:24|20444.49
04:13:25|20444.49
04:13:26|20444.49
04:13:27|20444.49
04:13:28|20444.49
04:13:29|20444.49
04:13:30|20444.49
04:13:31|20439.35
04:13:32|20439.35
04:13:33|20439.35
04:13:34|20439.35
04:13:35|20439.35
04:13:37|20439.35
04:13:37|20439.35
04:13:38|20439.35
04:13:39|20439.35
04:13:41|20439.35
04:13:42|20439.35
04:13:44|20437.17
04:13:44|20437.17
04:13:46|20437.17
04:13:47|20437.17
04:13:48|20437.14
04:13:48|20437.14
04:13:50|20437.14
04:13:50|20437.14
04:13:51|20437.14
04:13:53|20437.14
04:13:53|20437.14
04:13:55|20437.14
04:13:55|20437.14
04:13:57|20437.14
04:13:57|20437.14
04:13:59|20437.14
04:14:00|20437.14
04:14:01|20437.14
04:14:01|20437.14
04:14:03|20437.14
04:14:03|20437.14
04:14:04|20437.14
04:14:06|20437.14
04:14:06|20437.14
04:14:08|20436.76
04:14:08|20436.76
04:14:09|20436.76
04:14:11|20436.76
04:14:11|20436.76
04:14:13|20436.76
04:14:14|20436.76
04:14:15|20436.77
04:14:16|20436.77
04:14:17|20436.77
04:14:18|20436.77
04:14:19|20440.16
04:14:20|20440.16
04:14:20|20440.16
04:14:22|20440.16
04:14:23|20440.16
04:14:24|20440.16
04:14:25|20440.16
04:14:26|20440.16
04:14:27|20440.16
04:14:28|20440.16
04:14:29|20440.16
04:14:30|20440.16
04:14:30|20440.16
04:14:33|20440.16
04:14:34|20440.16
04:14:35|20440.16
04:14:36|20440.16
04:14:37|20440.16
04:14:38|20440.16
04:14:39|20440.16
04:14:40|20440.16
04:14:42|20440.16
04:14:43|20440.16
04:14:44|20440.16
04:14:45|20440.16
04:14:46|20440.16
04:14:47|20436.71
04:14:47|20436.71
04:14:49|20436.71
04:14:49|20436.71
04:14:51|20436.71
04:14:51|20436.71
04:14:53|20436.71
04:14:54|20436.71
04:14:55|20436.71
04:14:57|20441.34
04:14:57|20441.34
04:14:58|20441.34
04:15:00|20441.34
04:15:01|20441.34
04:15:01|20441.34
04:15:02|20441.34
04:15:03|20440.31
04:15:04|20440.31
04:15:06|20440.31
04:15:07|20440.31
04:15:08|20440.31
04:15:08|20440.31
04:15:10|20440.31
04:15:10|20440.31
04:15:11|20440.31
04:15:12|20440.31
04:15:14|20440.31
04:15:15|20440.31
04:15:16|20440.31
04:15:17|20440.31
04:15:19|20440.31
04:15:19|20440.31
04:15:20|20440.31
04:15:21|20440.31
04:15:22|20439.82
04:15:23|20439.82
04:15:24|20439.82
04:15:25|20439.82
04:15:26|20439.82
04:15:27|20439.82
04:15:29|20439.82
04:15:30|20439.82
04:15:31|20439.82
04:15:32|20439.82
04:15:33|20439.82
04:15:34|20439.82
04:15:35|20439.82
04:15:36|20439.82
04:15:38|20437.98
04:15:38|20437.98
04:15:41|20437.98
04:15:41|20437.98
04:15:42|20437.98
04:15:43|20437.98
04:15:44|20437.98
04:15:45|20437.98
04:15:46|20437.98
04:15:47|20437.98
04:15:48|20436.08
04:15:49|20436.08
04:15:50|20436.08
04:15:51|20436.08
04:15:52|20430.32
04:15:53|20429.58
04:15:54|20429.58
04:15:55|20429.58
04:15:57|20429.58
04:15:57|20429.58
04:15:58|20429.58
04:15:59|20429.58
04:16:01|20429.58
04:16:02|20429.58
04:16:03|20429.58
04:16:04|20429.58
04:16:05|20429.58
04:16:06|20429.58
04:16:07|20429.58
04:16:08|20429.58
04:16:09|20434.18
04:16:10|20434.18
04:16:11|20434.18
04:16:12|20434.18
04:16:13|20434.18
04:16:15|20431.37
04:16:16|20431.37
04:16:17|20431.37
04:16:18|20428.63
04:16:19|20426.47
04:16:19|20426.47
04:16:21|20424.61
04:16:22|20425.44
04:16:23|20425.67
04:16:24|20424.71
04:16:24|20424.72
04:16:25|20424.72
04:16:26|20424.72
04:16:28|20423.62
04:16:29|20423.67
04:16:30|20423.67
04:16:30|20422.86
04:16:31|20422.86
04:16:33|20420.32
04:16:33|20420.32
04:16:34|20420.32
04:16:36|20420.32
04:16:38|20420.32
04:16:39|20419.54
04:16:40|20419.54
04:16:41|20419.54
04:16:43|20422.16
04:16:44|20422.16
04:16:44|20422.16
04:16:46|20424.74
04:16:47|20424.74
04:16:47|20424.74
04:16:49|20424.74
04:16:50|20422.42
04:16:51|20422.42
04:16:52|20422.42
04:16:53|20421.13
04:16:54|20421.13
04:16:55|20421.13
04:16:56|20421.13
04:16:57|20421.13
04:16:57|20421.13
04:16:58|20422.68
04:17:00|20422.68
04:17:01|20422.68
04:17:02|20422.68
04:17:03|20422.68
04:17:04|20422.68
04:17:05|20422.68
04:17:05|20422.68
04:17:07|20422.68
04:17:08|20422.68
04:17:09|20422.68
04:17:10|20422.68
04:17:10|20422.68
04:17:11|20422.68
04:17:13|20422.68
04:17:14|20422.68
04:17:15|20430.37
04:17:16|20430.37
04:17:17|20430.37
04:17:17|20430.37
04:17:21|20430.37
04:17:21|20430.37
04:17:22|20430.37
04:17:24|20430.37
04:17:24|20430.37
04:17:25|20433.87
04:17:26|20433.87
04:17:27|20435.
04:17:28|20435.
04:17:29|20435.
04:17:30|20435.
04:17:31|20435.
04:17:32|20435.
04:17:33|20435.
04:17:34|20435.
04:17:35|20435.
04:17:36|20435.
04:17:38|20435.
04:17:40|20435.
04:17:41|20435.
04:17:41|20435.
04:17:42|20435.
04:17:44|20435.
04:17:44|20435.
04:17:45|20435.
04:17:47|20439.5
04:17:48|20439.5
04:17:48|20439.5
04:17:50|20439.5
04:17:51|20434.94
04:17:52|20434.94
04:17:53|20433.62
04:17:54|20433.62
04:17:55|20433.62
04:17:56|20436.2
04:17:57|20436.2
04:17:58|20436.2
04:17:59|20436.2
04:18:00|20436.2
04:18:01|20436.2
04:18:02|20436.2
04:18:03|20436.2
04:18:04|20436.2
04:18:05|20436.2
04:18:06|20436.2
04:18:07|20436.19
04:18:08|20436.19
04:18:09|20435.27
04:18:10|20435.27
04:18:11|20436.06
04:18:12|20436.06
04:18:13|20436.06
04:18:14|20436.06
04:18:15|20436.06
04:18:16|20437.45
04:18:17|20437.45
04:18:19|20437.45
04:18:19|20437.45
04:18:20|20437.45
04:18:21|20437.45
04:18:23|20437.45
04:18:24|20437.45
04:18:25|20437.45
04:18:26|20437.45
04:18:27|20437.45
04:18:28|20437.45
04:18:29|20437.45
04:18:30|20437.45
04:18:31|20434.91
04:18:32|20434.65
04:18:33|20434.65
04:18:33|20434.65
04:18:35|20434.65
04:18:36|20434.65
04:18:37|20434.65
04:18:38|20434.65
04:18:39|20434.65
04:18:41|20434.65
04:18:41|20434.65
04:18:42|20434.65
04:18:43|20434.65
04:18:45|20434.65
04:18:46|20433.26
04:18:47|20433.26
04:18:47|20433.26
04:18:49|20433.26
04:18:50|20433.26
04:18:51|20433.26
04:18:52|20433.26
04:18:53|20433.26
04:18:54|20433.26
04:18:55|20433.26
04:18:56|20433.26
04:18:57|20433.26
04:18:58|20433.26
04:19:00|20433.26
04:19:00|20433.26
04:19:01|20433.26
04:19:02|20433.26
04:19:03|20433.26
04:19:04|20433.26
04:19:06|20433.26
04:19:07|20433.26
04:19:07|20433.26
04:19:08|20441.07
04:19:10|20441.07
04:19:10|20441.37
04:19:11|20441.37
04:19:13|20441.37
04:19:13|20441.37
04:19:14|20441.37
04:19:16|20441.37
04:19:16|20441.37
04:19:17|20441.37
04:19:18|20441.37
04:19:19|20441.37
04:19:21|20441.37
04:19:21|20441.37
04:19:22|20445.9
04:19:24|20445.9
04:19:24|20445.9
04:19:25|20445.9
04:19:26|20445.9
04:19:27|20445.9
04:19:28|20445.9
04:19:29|20445.9
04:19:30|20445.9
04:19:32|20445.9
04:19:32|20445.9
04:19:33|20445.91
04:19:35|20445.91
04:19:36|20445.91
04:19:36|20445.9
04:19:37|20445.9
04:19:38|20445.9
04:19:40|20445.9
04:19:42|20445.9
04:19:43|20445.9
04:19:44|20445.9
04:19:45|20445.9
04:19:46|20445.14
04:19:47|20445.14
04:19:48|20445.14
04:19:49|20445.14
04:19:50|20445.14
04:19:51|20445.14
04:19:53|20445.14
04:19:53|20445.14
04:19:55|20445.14
04:19:56|20447.42
04:19:57|20446.31
04:19:58|20446.31
04:19:59|20446.31
04:20:00|20446.31
04:20:02|20444.07
04:20:02|20444.07
04:20:03|20444.07
04:20:04|20444.07
04:20:05|20444.07
04:20:06|20442.83
04:20:07|20442.83
04:20:09|20442.83
04:20:10|20442.83
04:20:10|20442.83
04:20:12|20442.83
04:20:13|20442.4
04:20:13|20442.4
04:20:14|20442.4
04:20:15|20442.4
04:20:17|20442.4
04:20:17|20442.4
04:20:18|20442.4
04:20:20|20442.4
04:20:21|20442.4
04:20:22|20442.4
04:20:23|20442.4
04:20:24|20442.4
04:20:25|20437.43
04:20:26|20437.12
04:20:26|20430.93
04:20:27|20430.93
04:20:28|20430.93
04:20:29|20430.93
04:20:31|20430.93
04:20:32|20430.93
04:20:32|20430.93
04:20:34|20430.93
04:20:36|20430.93
04:20:36|20430.93
04:20:38|20430.93
04:20:39|20430.93
04:20:39|20430.93
04:20:40|20430.93
04:20:41|20428.81
04:20:43|20428.81
04:20:43|20428.81
04:20:45|20428.81
04:20:46|20428.81
04:20:47|20428.81
04:20:48|20430.4
04:20:49|20430.4
04:20:50|20430.4
04:20:51|20430.4
04:20:52|20430.4
04:20:53|20430.4
04:20:54|20430.4
04:20:55|20430.4
04:20:57|20430.4
04:20:57|20430.4
04:20:59|20430.4
04:21:00|20430.4
04:21:01|20430.4
04:21:02|20430.4
04:21:03|20430.4
04:21:04|20430.4
04:21:05|20430.4
04:21:06|20430.4
04:21:07|20430.4
04:21:08|20430.4
04:21:09|20430.4
04:21:10|20426.51
04:21:11|20426.42
04:21:12|20425.53
04:21:13|20425.53
04:21:14|20425.53
04:21:15|20425.52
04:21:16|20425.52
04:21:17|20425.52
04:21:18|20421.84
04:21:19|20421.83
04:21:20|20421.84
04:21:21|20421.83
04:21:22|20421.83
04:21:23|20421.83
04:21:24|20421.83
04:21:25|20421.83
04:21:26|20421.
04:21:27|20421.
04:21:28|20421.
04:21:29|20421.
04:21:30|20421.
04:21:31|20419.05
04:21:32|20419.05
04:21:33|20419.05
04:21:34|20419.05
04:21:35|20419.05
04:21:36|20419.05
04:21:37|20419.05
04:21:38|20419.05
04:21:39|20419.05
04:21:40|20419.05
04:21:41|20419.05
04:21:42|20419.05
04:21:43|20419.05
04:21:44|20419.05
04:21:45|20419.05
04:21:46|20418.77
04:21:47|20418.77
04:21:49|20418.77
04:21:50|20418.77
04:21:51|20418.77
04:21:52|20418.77
04:21:53|20418.77
04:21:54|20418.77
04:21:55|20418.77
04:21:56|20418.77
04:21:56|20417.73
04:21:58|20417.73
04:21:59|20417.73
04:22:00|20417.73
04:22:01|20414.01
04:22:02|20414.01
04:22:03|20414.01
04:22:04|20412.13
04:22:05|20412.13
04:22:06|20412.13
04:22:07|20412.13
04:22:08|20412.13
04:22:09|20412.13
04:22:10|20414.03
04:22:10|20414.03
04:22:12|20414.03
04:22:12|20414.03
04:22:14|20414.03
04:22:14|20412.12
04:22:16|20412.12
04:22:17|20412.12
04:22:18|20414.97
04:22:19|20418.13
04:22:19|20418.13
04:22:20|20418.13
04:22:21|20421.72
04:22:23|20421.72
04:22:23|20421.72
04:22:25|20421.72
04:22:26|20421.72
04:22:27|20421.19
04:22:27|20421.19
04:22:28|20421.19
04:22:29|20421.19
04:22:30|20421.19
04:22:32|20421.19
04:22:33|20421.19
04:22:34|20421.19
04:22:34|20421.19
04:22:36|20421.19
04:22:37|20421.19
04:22:38|20421.19
04:22:39|20421.19
04:22:40|20421.19
04:22:40|20421.19
04:22:42|20418.2
04:22:43|20416.71
04:22:45|20416.71
04:22:45|20416.71
04:22:46|20416.71
04:22:47|20416.71
04:22:48|20416.71
04:22:50|20416.71
04:22:50|20416.71
04:22:52|20416.71
04:22:53|20416.71
04:22:54|20416.71
04:22:55|20416.71
04:22:56|20416.71
04:22:57|20416.71
04:22:58|20416.71
04:22:59|20416.71
04:23:01|20416.71
04:23:01|20416.71
04:23:02|20416.71
04:23:03|20416.71
04:23:04|20413.81
04:23:06|20413.81
04:23:07|20413.81
04:23:08|20413.81
04:23:08|20413.81
04:23:09|20413.81
04:23:10|20413.81
04:23:11|20413.81
04:23:12|20413.81
04:23:13|20413.81
04:23:15|20414.7
04:23:15|20414.7
04:23:16|20414.7
04:23:17|20414.7
04:23:19|20414.7
04:23:20|20414.7
04:23:21|20414.7
04:23:22|20405.
04:23:22|20405.
04:23:24|20405.
04:23:24|20405.
04:23:25|20405.
04:23:26|20405.
04:23:28|20405.
04:23:29|20405.
04:23:29|20405.
04:23:30|20405.
04:23:31|20405.
04:23:33|20410.17
04:23:33|20410.17
04:23:34|20410.17
04:23:36|20410.17
04:23:36|20410.17
04:23:37|20410.17
04:23:39|20410.17
04:23:40|20410.17
04:23:41|20410.17
04:23:42|20404.23
04:23:43|20404.23
04:23:45|20404.23
04:23:45|20404.23
04:23:46|20403.34
04:23:47|20403.01
04:23:48|20403.01
04:23:50|20403.01
04:23:50|20403.02
04:23:51|20403.02
04:23:52|20403.02
04:23:53|20403.02
04:23:54|20401.77
04:23:55|20400.
04:23:56|20400.
04:23:57|20400.
04:23:58|20400.
04:23:59|20400.
04:24:00|20402.3
04:24:01|20402.12
04:24:02|20402.12
04:24:03|20402.12
04:24:04|20397.28
04:24:05|20397.28
04:24:07|20397.28
04:24:08|20397.28
04:24:09|20397.28
04:24:09|20397.28
04:24:10|20397.28
04:24:12|20397.28
04:24:13|20397.28
04:24:13|20397.28
04:24:15|20397.28
04:24:16|20397.28
04:24:17|20397.28
04:24:18|20397.28
04:24:19|20397.28
04:24:20|20397.28
04:24:21|20397.28
04:24:22|20397.28
04:24:23|20397.28
04:24:24|20397.28
04:24:25|20397.28
04:24:26|20397.28
04:24:27|20400.
04:24:28|20400.
04:24:29|20399.37
04:24:30|20404.46
04:24:31|20404.46
04:24:32|20404.46
04:24:33|20404.46
04:24:34|20404.46
04:24:35|20404.46
04:24:36|20404.46
04:24:37|20404.46
04:24:38|20404.46
04:24:39|20404.46
04:24:40|20404.46
04:24:41|20404.46
04:24:42|20404.46
04:24:43|20404.46
04:24:44|20404.46
04:24:45|20404.46
04:24:46|20404.46
04:24:47|20404.46
04:24:48|20404.46
04:24:50|20404.46
04:24:50|20404.46
04:24:51|20404.46
04:24:52|20404.46
04:24:54|20404.46
04:24:54|20404.46
04:24:56|20402.94
04:24:57|20402.94
04:24:58|20401.7
04:24:59|20401.7
04:25:00|20401.7
04:25:01|20401.7
04:25:02|20401.7
04:25:03|20401.7
04:25:04|20401.7
04:25:05|20401.7
04:25:06|20401.7
04:25:07|20398.62
04:25:08|20396.12
04:25:09|20396.12
04:25:10|20396.12
04:25:11|20396.12
04:25:12|20396.12
04:25:13|20396.12
04:25:14|20396.12
04:25:15|20393.95
04:25:16|20393.95
04:25:17|20393.95
04:25:18|20395.73
04:25:19|20395.73
04:25:20|20391.14
04:25:21|20389.58
04:25:22|20389.58
04:25:23|20389.58
04:25:24|20389.58
04:25:25|20393.9
04:25:26|20393.9
04:25:27|20390.96
04:25:28|20390.96
04:25:29|20390.96
04:25:30|20390.96
04:25:31|20390.96
04:25:32|20390.96
04:25:33|20390.96
04:25:34|20390.96
04:25:35|20390.96
04:25:36|20390.96
04:25:37|20390.96
04:25:38|20390.96
04:25:39|20390.96
04:25:40|20390.96
04:25:41|20390.96
04:25:42|20390.96
04:25:43|20390.96
04:25:44|20390.96
04:25:45|20395.67
04:25:47|20392.15
04:25:48|20392.15
04:25:49|20392.15
04:25:51|20392.15
04:25:52|20392.15
04:25:53|20390.
04:25:54|20389.99
04:25:55|20389.99
04:25:56|20389.99
04:25:57|20387.56
04:25:58|20387.56
04:25:59|20387.56
04:26:00|20384.81
04:26:01|20384.81
04:26:02|20384.81
04:26:03|20384.81
04:26:04|20389.42
04:26:05|20389.42
04:26:06|20389.42
04:26:07|20389.42
04:26:08|20389.42
04:26:09|20389.42
04:26:10|20389.42
04:26:11|20389.42
04:26:12|20389.42
04:26:13|20389.42
04:26:14|20389.42
04:26:15|20388.5
04:26:16|20387.74
04:26:17|20387.74
04:26:18|20387.74
04:26:19|20387.74
04:26:20|20388.87
04:26:21|20388.63
04:26:22|20388.63
04:26:23|20388.63
04:26:24|20388.62
04:26:25|20385.36
04:26:26|20383.78
04:26:27|20383.09
04:26:28|20383.09
04:26:29|20383.09
04:26:30|20383.09
04:26:31|20383.09
04:26:32|20383.09
04:26:33|20383.09
04:26:34|20383.09
04:26:35|20383.09
04:26:36|20387.7
04:26:37|20387.7
04:26:38|20387.7
04:26:39|20387.7
04:26:40|20387.7
04:26:42|20387.7
04:26:42|20387.7
04:26:43|20387.7
04:26:44|20395.16
04:26:45|20395.16
04:26:47|20395.16
04:26:48|20395.16
04:26:49|20395.16
04:26:50|20395.16
04:26:51|20395.16
04:26:52|20395.16
04:26:53|20390.63
04:26:54|20388.9
04:26:55|20388.9
04:26:56|20388.9
04:26:57|20388.9
04:26:58|20388.9
04:26:59|20388.9
04:27:00|20388.9
04:27:01|20388.9
04:27:02|20391.43
04:27:03|20396.96
04:27:04|20396.96
04:27:05|20396.96
04:27:06|20396.96
04:27:07|20396.96
04:27:08|20396.96
04:27:09|20396.96
04:27:10|20396.96
04:27:12|20396.96
04:27:12|20393.91
04:27:13|20393.91
04:27:14|20393.91
04:27:15|20393.91
04:27:16|20393.91
04:27:17|20389.91
04:27:18|20389.91
04:27:19|20389.91
04:27:20|20380.
04:27:21|20380.
04:27:22|20378.63
04:27:23|20373.18
04:27:24|20372.09
04:27:25|20373.94
04:27:26|20371.84
04:27:27|20371.99
04:27:28|20371.99
04:27:29|20371.99
04:27:30|20378.6
04:27:31|20378.6
04:27:32|20378.6
04:27:33|20378.26
04:27:35|20378.26
04:27:35|20378.26
04:27:36|20378.26
04:27:37|20378.26
04:27:38|20378.26
04:27:39|20378.26
04:27:40|20378.26
04:27:41|20378.26
04:27:42|20378.26
04:27:43|20378.26
04:27:44|20378.26
04:27:45|20378.26
04:27:47|20378.26
04:27:48|20378.26
04:27:50|20378.26
04:27:50|20378.26
04:27:51|20378.26
04:27:52|20378.26
04:27:53|20378.26
04:27:54|20378.26
04:27:55|20378.26
04:27:58|20380.95
04:27:59|20380.95
04:28:00|20380.95
04:28:00|20380.95
04:28:02|20380.95
04:28:03|20380.89
04:28:04|20380.89
04:28:05|20380.89
04:28:06|20380.89
04:28:07|20383.72
04:28:08|20383.72
04:28:08|20383.72
04:28:10|20383.72
04:28:11|20383.72
04:28:12|20383.72
04:28:13|20383.72
04:28:14|20383.72
04:28:15|20383.72
04:28:16|20383.72
04:28:17|20383.72
04:28:18|20383.72
04:28:19|20383.72
04:28:20|20383.72
04:28:21|20383.72
04:28:22|20383.72
04:28:23|20383.72
04:28:24|20383.72
04:28:25|20383.72
04:28:26|20383.72
04:28:27|20383.72
04:28:28|20383.72
04:28:29|20383.72
04:28:30|20383.72
04:28:31|20383.72
04:28:32|20383.72
04:28:33|20383.72
04:28:34|20383.72
04:28:35|20383.72
04:28:36|20383.72
04:28:37|20383.72
04:28:38|20383.72
04:28:39|20383.72
04:28:40|20383.72
04:28:41|20375.
04:28:42|20375.
04:28:43|20374.99
04:28:44|20374.9
04:28:45|20375.
04:28:46|20372.34
04:28:47|20372.34
04:28:48|20372.34
04:28:49|20372.74
04:28:50|20372.74
04:28:52|20375.
04:28:53|20375.
04:28:54|20375.
04:28:54|20375.
04:28:56|20375.
04:28:56|20375.
04:28:58|20375.
04:28:59|20375.
04:29:00|20375.
04:29:00|20375.
04:29:01|20375.
04:29:03|20375.
04:29:04|20375.
04:29:04|20375.
04:29:06|20375.
04:29:06|20375.
04:29:08|20375.
04:29:09|20375.
04:29:10|20375.
04:29:10|20375.
04:29:12|20375.
04:29:13|20375.
04:29:13|20375.
04:29:14|20375.
04:29:16|20375.
04:29:17|20375.
04:29:17|20375.
04:29:19|20375.
04:29:20|20375.
04:29:21|20375.
04:29:22|20375.
04:29:23|20375.
04:29:24|20374.5
04:29:25|20374.75
04:29:26|20374.75
04:29:27|20374.75
04:29:28|20374.75
04:29:29|20374.75
04:29:30|20375.
04:29:31|20375.
04:29:32|20375.
04:29:33|20375.
04:29:34|20375.
04:29:35|20375.
04:29:36|20375.
04:29:37|20375.
04:29:38|20375.
04:29:39|20375.
04:29:40|20377.09
04:29:41|20377.09
04:29:42|20377.09
04:29:43|20377.09
04:29:44|20378.21
04:29:45|20378.21
04:29:46|20378.21
04:29:47|20378.21
04:29:48|20378.21
04:29:49|20377.2
04:29:51|20378.49
04:29:52|20376.48
04:29:53|20376.48
04:29:53|20376.48
04:29:54|20376.48
04:29:55|20376.48
04:29:56|20376.48
04:29:57|20376.48
04:29:59|20376.48
04:30:00|20376.48
04:30:00|20376.48
04:30:01|20376.48
04:30:02|20376.48
04:30:03|20376.48
04:30:05|20376.48
04:30:05|20376.48
04:30:07|20377.53
04:30:08|20377.53
04:30:09|20377.53
04:30:10|20373.15
04:30:11|20373.15
04:30:12|20351.54
04:30:13|20352.02
04:30:13|20347.93
04:30:14|20358.91
04:30:16|20365.76
04:30:17|20365.76
04:30:18|20365.76
04:30:18|20358.92
04:30:19|20358.79
04:30:21|20358.79
04:30:22|20358.79
04:30:23|20354.48
04:30:24|20354.48
04:30:25|20357.53
04:30:26|20357.53
04:30:27|20357.53
04:30:27|20361.07
04:30:28|20361.07
04:30:30|20361.07
04:30:31|20363.35
04:30:32|20366.6
04:30:33|20366.6
04:30:34|20365.6
04:30:35|20365.6
04:30:36|20365.6
04:30:37|20350.
04:30:38|20350.
04:30:39|20350.
04:30:39|20350.
04:30:40|20350.
04:30:42|20350.
04:30:43|20350.
04:30:44|20350.
04:30:45|20350.
04:30:46|20362.91
04:30:47|20359.61
04:30:48|20358.55
04:30:49|20358.55
04:30:51|20359.65
04:30:51|20359.65
04:30:53|20360.59
04:30:54|20360.59
04:30:55|20360.85
04:30:56|20359.91
04:30:58|20356.51
04:30:58|20355.13
04:30:59|20355.13
04:31:01|20356.6
04:31:02|20356.6
04:31:02|20356.6
04:31:04|20358.05
04:31:04|20357.41
04:31:06|20361.34
04:31:06|20361.34
04:31:07|20361.34
04:31:09|20361.92
04:31:10|20361.92
04:31:11|20361.92
04:31:12|20361.93
04:31:12|20362.97
04:31:14|20362.97
04:31:15|20362.
04:31:16|20360.82
04:31:17|20360.82
04:31:18|20363.99
04:31:18|20366.38
04:31:20|20367.8
04:31:21|20367.8
04:31:22|20367.8
04:31:23|20370.5
04:31:24|20364.81
04:31:24|20361.77
04:31:26|20361.77
04:31:26|20361.18
04:31:28|20362.09
04:31:28|20359.04
04:31:30|20357.14
04:31:31|20357.14
04:31:33|20357.14
04:31:33|20357.14
04:31:34|20357.14
04:31:35|20357.14
04:31:36|20357.14
04:31:37|20357.14
04:31:38|20357.14
04:31:39|20357.14
04:31:40|20357.14
04:31:41|20357.14
04:31:42|20357.14
04:31:43|20357.14
04:31:44|20357.14
04:31:46|20357.14
04:31:46|20357.14
04:31:47|20357.14
04:31:49|20359.83
04:31:50|20356.88
04:31:51|20356.88
04:31:53|20356.88
04:31:54|20356.88
04:31:54|20356.88
04:31:56|20354.97
04:31:56|20354.96
04:31:58|20354.97
04:31:58|20354.97
04:32:00|20354.97
04:32:01|20354.97
04:32:02|20354.97
04:32:03|20347.47
04:32:04|20347.47
04:32:05|20345.04
04:32:06|20344.62
04:32:07|20345.05
04:32:08|20345.05
04:32:09|20345.05
04:32:10|20350.36
04:32:11|20345.83
04:32:12|20347.25
04:32:13|20347.25
04:32:14|20347.25
04:32:15|20347.25
04:32:16|20347.25
04:32:18|20347.25
04:32:18|20347.25
04:32:19|20347.25
04:32:21|20347.25
04:32:22|20347.25
04:32:23|20347.25
04:32:24|20347.25
04:32:25|20347.25
04:32:26|20347.25
04:32:27|20347.25
04:32:28|20347.25
04:32:29|20347.25
04:32:30|20347.25
04:32:31|20347.25
04:32:32|20347.25
04:32:32|20347.25
04:32:33|20347.25
04:32:35|20340.05
04:32:36|20340.05
04:32:37|20340.
04:32:37|20340.
04:32:38|20340.
04:32:40|20340.
04:32:41|20340.
04:32:42|20340.
04:32:43|20340.
04:32:44|20340.
04:32:45|20340.
04:32:46|20341.6
04:32:47|20335.18
04:32:48|20337.68
04:32:49|20337.68
04:32:50|20337.68
04:32:51|20337.55
04:32:53|20342.86
04:32:54|20342.86
04:32:55|20341.32
04:32:57|20341.21
04:32:57|20342.56
04:32:58|20342.56
04:32:59|20336.86
04:33:00|20336.86
04:33:01|20345.15
04:33:02|20346.86
04:33:03|20349.23
04:33:04|20348.53
04:33:05|20348.53
04:33:06|20349.34
04:33:07|20349.34
04:33:09|20349.34
04:33:10|20349.34
04:33:11|20349.34
04:33:12|20349.32
04:33:13|20347.69
04:33:14|20346.66
04:33:15|20346.66
04:33:16|20346.66
04:33:17|20344.43
04:33:18|20344.43
04:33:19|20344.43
04:33:20|20344.43
04:33:22|20344.43
04:33:22|20344.43
04:33:23|20344.43
04:33:24|20344.43
04:33:25|20348.46
04:33:26|20348.46
04:33:27|20348.46
04:33:28|20346.98
04:33:29|20346.98
04:33:30|20346.98
04:33:31|20346.98
04:33:32|20346.98
04:33:33|20346.98
04:33:34|20346.98
04:33:35|20346.98
04:33:36|20346.98
04:33:38|20349.34
04:33:38|20352.07
04:33:39|20352.07
04:33:41|20352.07
04:33:42|20352.07
04:33:43|20352.07
04:33:44|20352.07
04:33:45|20352.07
04:33:46|20352.07
04:33:46|20352.07
04:33:47|20349.75
04:33:48|20346.23
04:33:50|20346.22
04:33:50|20346.22
04:33:51|20346.22
04:33:53|20346.22
04:33:54|20346.22
04:33:55|20346.22
04:33:56|20346.22
04:33:57|20346.22
04:33:58|20346.22
04:33:59|20346.22
04:34:00|20346.22
04:34:01|20346.22
04:34:02|20346.22
04:34:03|20346.22
04:34:04|20346.22
04:34:05|20346.22
04:34:06|20346.22
04:34:07|20346.22
04:34:08|20346.22
04:34:09|20346.22
04:34:10|20346.22
04:34:11|20346.22
04:34:12|20346.22
04:34:13|20346.22
04:34:15|20346.22
04:34:15|20346.22
04:34:16|20346.22
04:34:18|20346.22
04:34:18|20346.22
04:34:20|20346.22
04:34:20|20346.22
04:34:21|20346.22
04:34:22|20346.22
04:34:23|20346.22
04:34:24|20346.22
04:34:26|20346.22
04:34:26|20346.22
04:34:27|20346.22
04:34:29|20346.22
04:34:29|20346.22
04:34:31|20346.22
04:34:32|20352.52
04:34:33|20352.52
04:34:34|20352.52
04:34:35|20352.52
04:34:36|20352.52
04:34:37|20352.89
04:34:38|20352.89
04:34:39|20352.89
04:34:40|20352.89
04:34:41|20352.89
04:34:42|20352.89
04:34:43|20352.89
04:34:44|20352.89
04:34:45|20352.89
04:34:46|20352.89
04:34:47|20357.15
04:34:48|20357.15
04:34:49|20357.15
04:34:50|20357.15
04:34:51|20357.15
04:34:52|20357.15
04:34:53|20357.15
04:34:55|20357.15
04:34:56|20357.15
04:34:57|20357.15
04:34:59|20358.41
04:34:59|20358.41
04:35:00|20358.41
04:35:02|20361.62
04:35:02|20361.62
04:35:03|20362.17
04:35:05|20362.17
04:35:05|20363.89
04:35:06|20363.89
04:35:08|20363.89
04:35:09|20363.9
04:35:10|20363.9
04:35:11|20363.9
04:35:13|20363.9
04:35:13|20363.9
04:35:14|20363.9
04:35:15|20363.9
04:35:16|20363.9
04:35:17|20363.9
04:35:18|20363.9
04:35:19|20363.9
04:35:21|20363.9
04:35:21|20363.9
04:35:22|20363.84
04:35:23|20363.84
04:35:24|20363.84
04:35:25|20363.84
04:35:26|20363.18
04:35:27|20359.9
04:35:28|20359.9
04:35:29|20357.12
04:35:31|20356.51
04:35:31|20356.51
04:35:33|20351.9
04:35:34|20351.9
04:35:35|20351.9
04:35:36|20351.9
04:35:37|20351.9
04:35:38|20351.9
04:35:39|20351.9
04:35:39|20351.9
04:35:40|20351.9
04:35:42|20351.9
04:35:43|20351.9
04:35:43|20352.66
04:35:45|20352.66
04:35:46|20352.66
04:35:47|20354.05
04:35:48|20354.05
04:35:49|20356.27
04:35:49|20356.27
04:35:51|20357.04
04:35:52|20352.24
04:35:53|20352.24
04:35:55|20352.24
04:35:55|20352.24
04:35:56|20352.24
04:35:58|20352.24
04:35:59|20352.24
04:36:00|20352.24
04:36:00|20352.24
04:36:02|20352.24
04:36:04|20357.53
04:36:04|20357.17
04:36:05|20357.17
04:36:06|20357.17
04:36:07|20357.17
04:36:08|20357.17
04:36:09|20357.17
04:36:10|20357.17
04:36:11|20357.17
04:36:12|20357.17
04:36:13|20357.17
04:36:14|20357.17
04:36:15|20357.17
04:36:16|20358.78
04:36:17|20358.78
04:36:18|20358.78
04:36:19|20358.78
04:36:20|20358.78
04:36:21|20358.78
04:36:22|20359.09
04:36:23|20359.09
04:36:24|20359.09
04:36:25|20359.09
04:36:26|20359.09
04:36:27|20359.09
04:36:28|20359.09
04:36:29|20359.09
04:36:31|20364.48
04:36:31|20364.48
04:36:32|20364.48
04:36:33|20364.48
04:36:34|20369.11
04:36:35|20369.12
04:36:36|20369.11
04:36:37|20369.11
04:36:38|20369.1
04:36:39|20363.61
04:36:40|20363.61
04:36:41|20365.39
04:36:42|20365.39
04:36:43|20365.39
04:36:44|20365.39
04:36:45|20365.39
04:36:46|20365.39
04:36:47|20365.39
04:36:48|20365.39
04:36:49|20365.39
04:36:50|20365.39
04:36:52|20365.39
04:36:52|20365.39
04:36:53|20365.39
04:36:54|20365.39
04:36:55|20365.39
04:36:56|20365.39
04:36:58|20365.39
04:36:59|20365.39
04:36:59|20365.39
04:37:01|20365.36
04:37:03|20362.83
04:37:03|20360.62
04:37:04|20360.62
04:37:05|20361.65
04:37:06|20361.78
04:37:07|20361.78
04:37:08|20361.78
04:37:09|20361.78
04:37:10|20361.78
04:37:11|20361.78
04:37:12|20361.78
04:37:14|20361.78
04:37:15|20361.78
04:37:16|20361.78
04:37:17|20361.78
04:37:18|20363.63
04:37:19|20363.63
04:37:19|20363.63
04:37:21|20363.63
04:37:21|20363.63
04:37:23|20363.63
04:37:24|20363.91
04:37:24|20363.91
04:37:25|20363.91
04:37:27|20363.91
04:37:27|20363.91
04:37:29|20363.91
04:37:30|20363.91
04:37:31|20363.91
04:37:32|20363.91
04:37:33|20363.91
04:37:33|20363.91
04:37:35|20363.91
04:37:35|20363.91
04:37:37|20363.91
04:37:38|20364.94
04:37:39|20365.43
04:37:39|20365.43
04:37:41|20365.43
04:37:41|20365.43
04:37:44|20365.43
04:37:44|20365.43
04:37:46|20365.43
04:37:46|20365.43
04:37:47|20368.56
04:37:49|20368.56
04:37:50|20368.56
04:37:50|20368.56
04:37:52|20368.56
04:37:53|20368.56
04:37:54|20368.56
04:37:54|20368.56
04:37:55|20368.56
04:37:57|20368.56
04:37:58|20368.56
04:37:59|20368.56
04:38:00|20368.56
04:38:01|20368.56
04:38:02|20368.56
04:38:03|20368.56
04:38:04|20368.56
04:38:05|20368.72
04:38:06|20368.72
04:38:07|20368.72
04:38:09|20370.68
04:38:10|20369.45
04:38:11|20369.45
04:38:12|20369.45
04:38:13|20369.45
04:38:14|20369.45
04:38:15|20371.6
04:38:16|20365.7
04:38:17|20357.75
04:38:18|20352.75
04:38:19|20356.86
04:38:20|20356.86
04:38:21|20356.86
04:38:22|20356.86
04:38:23|20356.86
04:38:24|20356.84
04:38:26|20356.84
04:38:27|20356.84
04:38:28|20356.84
04:38:29|20356.84
04:38:29|20356.84
04:38:31|20355.92
04:38:31|20355.92
04:38:33|20355.92
04:38:34|20355.92
04:38:34|20355.92
04:38:36|20355.92
04:38:37|20355.92
04:38:38|20355.91
04:38:39|20355.92
04:38:40|20355.92
04:38:41|20355.92
04:38:42|20354.27
04:38:43|20354.27
04:38:44|20354.27
04:38:45|20354.27
04:38:46|20354.27
04:38:47|20354.27
04:38:49|20354.27
04:38:49|20354.27
04:38:50|20354.27
04:38:51|20354.27
04:38:53|20354.27
04:38:53|20354.27
04:38:55|20356.41
04:38:56|20356.41
04:38:56|20356.41
04:38:58|20356.41
04:38:59|20356.41
04:39:01|20356.41
04:39:01|20356.41
04:39:03|20356.41
04:39:04|20356.41
04:39:05|20356.41
04:39:06|20360.6
04:39:07|20360.6
04:39:08|20360.6
04:39:09|20360.6
04:39:11|20360.6
04:39:11|20362.76
04:39:12|20366.71
04:39:13|20366.71
04:39:15|20366.71
04:39:15|20366.71
04:39:17|20366.71
04:39:17|20366.71
04:39:18|20366.71
04:39:20|20366.71
04:39:20|20366.71
04:39:21|20376.23
04:39:22|20376.23
04:39:23|20373.74
04:39:25|20373.06
04:39:25|20373.26
04:39:26|20373.26
04:39:27|20374.24
04:39:28|20373.26
04:39:29|20373.25
04:39:30|20373.26
04:39:32|20375.24
04:39:33|20375.24
04:39:33|20375.24
04:39:35|20379.69
04:39:36|20379.69
04:39:37|20379.69
04:39:37|20379.69
04:39:39|20379.69
04:39:39|20379.69
04:39:41|20379.69
04:39:41|20379.69
04:39:42|20378.05
04:39:43|20378.05
04:39:44|20381.81
04:39:46|20381.81
04:39:47|20381.81
04:39:48|20381.81
04:39:49|20381.81
04:39:50|20382.28
04:39:51|20382.28
04:39:53|20382.28
04:39:53|20382.28
04:39:54|20382.28
04:39:55|20382.28
04:39:56|20382.28
04:39:57|20382.28
04:39:59|20382.28
04:40:00|20379.63
04:40:02|20376.41
04:40:02|20376.59
04:40:04|20376.59
04:40:05|20376.59
04:40:06|20376.59
04:40:07|20376.59
04:40:08|20376.59
04:40:10|20376.59
04:40:10|20376.59
04:40:11|20376.59
04:40:12|20376.59
04:40:14|20376.59
04:40:15|20376.59
04:40:16|20376.59
04:40:17|20378.38
04:40:18|20378.38
04:40:19|20378.38
04:40:19|20378.38
04:40:21|20378.38
04:40:21|20378.38
04:40:22|20378.38
04:40:23|20378.38
04:40:24|20378.38
04:40:26|20378.38
04:40:26|20378.38
04:40:27|20378.38
04:40:28|20378.38
04:40:30|20378.38
04:40:31|20378.38
04:40:32|20378.38
04:40:33|20378.38
04:40:34|20378.78
04:40:35|20378.78
04:40:36|20378.78
04:40:37|20378.78
04:40:38|20378.78
04:40:39|20375.42
04:40:40|20375.42
04:40:41|20375.42
04:40:42|20374.9
04:40:43|20374.9
04:40:44|20374.9
04:40:45|20374.9
04:40:46|20377.53
04:40:47|20374.9
04:40:49|20374.9
04:40:49|20374.9
04:40:50|20374.9
04:40:51|20374.9
04:40:52|20374.9
04:40:53|20374.9
04:40:55|20374.9
04:40:55|20374.9
04:40:56|20374.9
04:40:57|20374.9
04:40:58|20374.9
04:41:00|20374.9
04:41:02|20371.4
04:41:02|20371.4
04:41:03|20371.4
04:41:04|20371.4
04:41:05|20371.4
04:41:06|20371.4
04:41:07|20371.4
04:41:08|20371.4
04:41:09|20371.4
04:41:11|20371.4
04:41:12|20371.4
04:41:13|20371.4
04:41:14|20366.63
04:41:15|20366.63
04:41:16|20363.25
04:41:17|20360.39
04:41:18|20362.02
04:41:19|20362.02
04:41:20|20363.12
04:41:21|20363.12
04:41:22|20363.12
04:41:23|20363.12
04:41:24|20363.12
04:41:25|20363.12
04:41:26|20363.12
04:41:27|20363.12
04:41:28|20363.12
04:41:29|20363.12
04:41:30|20363.12
04:41:31|20363.12
04:41:32|20363.12
04:41:33|20363.12
04:41:34|20363.12
04:41:35|20366.59
04:41:36|20366.59
04:41:37|20366.59
04:41:38|20364.82
04:41:39|20361.62
04:41:40|20361.62
04:41:41|20361.62
04:41:42|20361.62
04:41:43|20361.62
04:41:45|20361.62
04:41:46|20361.62
04:41:46|20361.62
04:41:48|20361.62
04:41:49|20361.62
04:41:50|20361.62
04:41:50|20364.81
04:41:52|20364.17
04:41:53|20364.17
04:41:54|20364.17
04:41:55|20364.17
04:41:56|20364.17
04:41:56|20364.17
04:41:58|20364.17
04:41:59|20364.17
04:42:00|20364.17
04:42:01|20364.17
04:42:02|20366.74
04:42:03|20365.76
04:42:04|20365.76
04:42:05|20365.76
04:42:06|20365.76
04:42:07|20365.76
04:42:08|20365.76
04:42:09|20365.76
04:42:10|20365.76
04:42:12|20365.76
04:42:13|20365.76
04:42:14|20365.76
04:42:15|20371.51
04:42:15|20371.51
04:42:16|20371.51
04:42:18|20371.51
04:42:19|20371.51
04:42:20|20371.51
04:42:20|20372.17
04:42:22|20372.17
04:42:23|20372.17
04:42:24|20372.17
04:42:25|20372.17
04:42:26|20372.17
04:42:27|20376.79
04:42:28|20376.44
04:42:28|20374.88
04:42:30|20374.88
04:42:31|20374.88
04:42:32|20374.88
04:42:33|20374.88
04:42:34|20374.88
04:42:35|20374.88
04:42:36|20374.88
04:42:36|20374.88
04:42:38|20371.19
04:42:39|20371.19
04:42:40|20366.05
04:42:41|20366.05
04:42:42|20366.05
04:42:43|20366.05
04:42:44|20366.05
04:42:45|20366.05
04:42:46|20366.05
04:42:47|20366.05
04:42:48|20366.05
04:42:49|20366.05
04:42:50|20366.05
04:42:51|20366.05
04:42:52|20366.05
04:42:53|20366.05
04:42:54|20366.05
04:42:55|20366.05
04:42:56|20366.05
04:42:57|20367.06
04:42:58|20364.69
04:42:59|20364.9
04:43:00|20364.9
04:43:01|20364.9
04:43:02|20364.9
04:43:03|20364.9
04:43:04|20364.9
04:43:06|20364.9
04:43:06|20364.9
04:43:08|20364.9
04:43:09|20364.9
04:43:10|20364.9
04:43:10|20364.9
04:43:12|20364.9
04:43:12|20364.9
04:43:14|20364.9
04:43:14|20364.9
04:43:15|20364.9
04:43:16|20364.9
04:43:17|20364.9
04:43:18|20364.9
04:43:20|20364.9
04:43:21|20364.9
04:43:22|20366.59
04:43:22|20366.59
04:43:24|20366.59
04:43:24|20366.59
04:43:25|20366.59
04:43:26|20366.59
04:43:27|20366.59
04:43:28|20366.59
04:43:29|20366.59
04:43:30|20366.59
04:43:31|20366.59
04:43:33|20366.59
04:43:33|20366.59
04:43:34|20366.59
04:43:36|20366.59
04:43:36|20366.59
04:43:38|20366.59
04:43:39|20366.59
04:43:39|20366.59
04:43:40|20368.77
04:43:41|20368.77
04:43:43|20368.77
04:43:43|20368.77
04:43:45|20368.77
04:43:46|20368.77
04:43:47|20368.77
04:43:48|20368.77
04:43:48|20368.77
04:43:50|20368.77
04:43:51|20368.77
04:43:51|20368.77
04:43:52|20372.92
04:43:54|20369.31
04:43:54|20369.31
04:43:56|20369.31
04:43:56|20369.31
04:43:58|20369.31
04:43:59|20369.31
04:44:00|20369.31
04:44:01|20369.31
04:44:02|20369.31
04:44:04|20369.31
04:44:05|20369.31
04:44:06|20369.31
04:44:07|20369.31
04:44:08|20369.31
04:44:09|20369.31
04:44:10|20369.31
04:44:11|20369.31
04:44:12|20370.2
04:44:13|20370.2
04:44:14|20370.2
04:44:15|20370.2
04:44:16|20370.2
04:44:17|20370.2
04:44:18|20368.98
04:44:19|20368.98
04:44:21|20368.98
04:44:21|20368.98
04:44:23|20368.98
04:44:23|20368.98
04:44:25|20368.98
04:44:25|20368.98
04:44:26|20368.98
04:44:27|20368.98
04:44:28|20368.98
04:44:30|20368.98
04:44:30|20368.98
04:44:32|20368.98
04:44:33|20368.98
04:44:33|20368.98
04:44:35|20368.98
04:44:35|20368.98
04:44:37|20368.98
04:44:37|20368.98
04:44:38|20368.98
04:44:40|20368.98
04:44:42|20368.98
04:44:42|20368.98
04:44:43|20368.98
04:44:44|20368.98
04:44:46|20368.98
04:44:46|20368.98
04:44:47|20368.98
04:44:48|20368.98
04:44:49|20368.98
04:44:50|20368.98
04:44:52|20373.13
04:44:53|20373.13
04:44:53|20373.13
04:44:55|20373.13
04:44:56|20373.13
04:44:57|20373.13
04:44:58|20373.13
04:44:59|20373.13
04:45:00|20373.13
04:45:01|20373.12
04:45:02|20373.12
04:45:03|20373.12
04:45:05|20373.12
04:45:06|20366.49
04:45:07|20366.33
04:45:09|20365.01
04:45:10|20365.01
04:45:11|20365.01
04:45:12|20366.04
04:45:13|20366.04
04:45:14|20366.04
04:45:15|20366.04
04:45:16|20366.03
04:45:17|20365.
04:45:17|20358.85
04:45:19|20359.87
04:45:20|20359.87
04:45:21|20359.87
04:45:22|20359.87
04:45:23|20359.87
04:45:24|20359.87
04:45:25|20359.87
04:45:26|20359.54
04:45:27|20359.54
04:45:28|20359.54
04:45:29|20359.54
04:45:30|20359.54
04:45:31|20359.54
04:45:32|20359.54
04:45:33|20359.54
04:45:34|20359.47
04:45:35|20359.47
04:45:36|20359.47
04:45:37|20359.47
04:45:38|20359.47
04:45:39|20354.63
04:45:40|20354.63
04:45:41|20354.63
04:45:42|20349.82
04:45:43|20349.97
04:45:44|20349.97
04:45:45|20349.97
04:45:46|20349.97
04:45:47|20349.97
04:45:48|20352.32
04:45:49|20352.32
04:45:50|20352.32
04:45:51|20352.32
04:45:52|20352.32
04:45:53|20352.32
04:45:54|20352.32
04:45:55|20353.8
04:45:56|20353.8
04:45:57|20353.8
04:45:58|20353.8
04:45:59|20353.8
04:46:00|20355.81
04:46:01|20355.81
04:46:02|20355.81
04:46:03|20355.81
04:46:04|20355.81
04:46:06|20355.81
04:46:07|20355.81
04:46:08|20355.31
04:46:09|20355.31
04:46:10|20355.31
04:46:11|20355.31
04:46:12|20355.31
04:46:13|20355.31
04:46:14|20362.98
04:46:15|20362.98
04:46:16|20366.55
04:46:17|20366.53
04:46:18|20366.53
04:46:19|20366.53
04:46:20|20366.53
04:46:21|20366.53
04:46:22|20366.53
04:46:23|20366.53
04:46:24|20366.53
04:46:25|20368.57
04:46:26|20368.57
04:46:27|20369.53
04:46:28|20369.53
04:46:29|20369.53
04:46:30|20369.53
04:46:31|20369.53
04:46:32|20369.53
04:46:33|20369.53
04:46:34|20369.53
04:46:35|20369.53
04:46:36|20369.53
04:46:37|20369.31
04:46:38|20369.31
04:46:40|20369.31
04:46:40|20369.31
04:46:41|20369.31
04:46:42|20369.31
04:46:43|20369.1
04:46:44|20369.1
04:46:45|20369.1
04:46:46|20369.1
04:46:47|20369.1
04:46:49|20369.1
04:46:49|20369.1
04:46:50|20369.1
04:46:51|20369.1
04:46:52|20369.1
04:46:53|20369.1
04:46:54|20369.1
04:46:55|20369.1
04:46:56|20369.1
04:46:57|20369.1
04:46:59|20369.1
04:46:59|20369.1
04:47:00|20369.1
04:47:01|20370.36
04:47:02|20370.36
04:47:03|20370.36
04:47:04|20370.36
04:47:06|20370.36
04:47:07|20370.36
04:47:09|20370.36
04:47:09|20370.36
04:47:11|20370.36
04:47:12|20370.36
04:47:13|20370.36
04:47:14|20370.36
04:47:14|20370.36
04:47:16|20370.36
04:47:16|20370.36
04:47:18|20370.36
04:47:18|20370.36
04:47:20|20370.36
04:47:21|20370.36
04:47:21|20370.36
04:47:23|20370.36
04:47:24|20370.36
04:47:25|20370.36
04:47:26|20370.36
04:47:27|20370.36
04:47:28|20374.28
04:47:29|20374.28
04:47:29|20374.28
04:47:32|20374.28
04:47:32|20374.28
04:47:33|20374.28
04:47:34|20374.28
04:47:35|20374.28
04:47:36|20374.28
04:47:37|20374.28
04:47:38|20374.28
04:47:39|20374.28
04:47:40|20374.28
04:47:42|20374.28
04:47:42|20374.28
04:47:43|20372.47
04:47:44|20372.47
04:47:45|20372.47
04:47:46|20372.47
04:47:47|20372.47
04:47:48|20372.47
04:47:49|20372.47
04:47:50|20372.47
04:47:51|20372.47
04:47:53|20372.47
04:47:53|20372.47
04:47:55|20372.47
04:47:55|20378.08
04:47:57|20379.
04:47:58|20379.
04:47:58|20379.
04:47:59|20380.09
04:48:01|20381.77
04:48:01|20381.77
04:48:02|20381.77
04:48:04|20381.77
04:48:05|20381.24
04:48:06|20381.24
04:48:08|20381.24
04:48:09|20379.28
04:48:09|20390.13
04:48:11|20391.15
04:48:12|20390.93
04:48:13|20390.52
04:48:14|20390.52
04:48:15|20389.28
04:48:16|20389.28
04:48:17|20389.28
04:48:18|20389.28
04:48:20|20388.05
04:48:20|20388.05
04:48:22|20388.05
04:48:23|20388.05
04:48:24|20381.63
04:48:25|20381.63
04:48:25|20381.63
04:48:26|20383.5
04:48:28|20383.5
04:48:28|20383.5
04:48:29|20383.5
04:48:30|20383.5
04:48:31|20383.5
04:48:33|20383.5
04:48:33|20383.5
04:48:34|20383.5
04:48:35|20383.5
04:48:37|20387.39
04:48:37|20387.39
04:48:38|20387.39
04:48:39|20387.39
04:48:40|20387.39
04:48:41|20387.39
04:48:42|20387.39
04:48:43|20384.63
04:48:44|20384.63
04:48:45|20384.63
04:48:46|20384.63
04:48:47|20384.63
04:48:48|20384.63
04:48:50|20384.63
04:48:50|20384.63
04:48:51|20384.63
04:48:52|20384.63
04:48:54|20384.63
04:48:54|20385.21
04:48:55|20385.21
04:48:56|20383.7
04:48:57|20383.7
04:48:59|20383.7
04:48:59|20383.7
04:49:00|20384.85
04:49:02|20384.85
04:49:02|20386.28
04:49:03|20386.28
04:49:05|20386.28
04:49:05|20388.27
04:49:07|20388.27
04:49:08|20387.33
04:49:09|20387.33
04:49:10|20387.33
04:49:12|20387.33
04:49:13|20387.33
04:49:13|20387.33
04:49:15|20387.33
04:49:16|20389.2
04:49:17|20389.19
04:49:18|20389.19
04:49:19|20389.2
04:49:20|20389.2
04:49:21|20389.2
04:49:22|20389.2
04:49:23|20389.2
04:49:24|20389.2
04:49:25|20386.88
04:49:26|20386.88
04:49:27|20386.88
04:49:28|20386.89
04:49:29|20386.89
04:49:30|20386.89
04:49:31|20390.59
04:49:32|20390.59
04:49:33|20390.59
04:49:34|20387.11
04:49:35|20387.11
04:49:36|20387.11
04:49:37|20387.11
04:49:38|20387.11
04:49:39|20387.11
04:49:40|20387.68
04:49:42|20387.68
04:49:42|20387.68
04:49:43|20387.68
04:49:44|20387.68
04:49:45|20387.68
04:49:47|20388.7
04:49:47|20388.7
04:49:48|20387.79
04:49:49|20387.79
04:49:50|20387.79
04:49:51|20387.79
04:49:52|20387.79
04:49:53|20387.79
04:49:54|20389.72
04:49:55|20389.72
04:49:56|20390.85
04:49:57|20390.85
04:49:58|20390.85
04:49:59|20390.85
04:50:00|20390.85
04:50:01|20390.85
04:50:02|20393.14
04:50:04|20390.28
04:50:04|20390.88
04:50:05|20390.88
04:50:06|20390.88
04:50:07|20390.88
04:50:09|20390.88
04:50:10|20390.86
04:50:11|20390.86
04:50:13|20390.87
04:50:13|20390.87
04:50:14|20390.87
04:50:16|20389.74
04:50:16|20389.74
04:50:17|20389.74
04:50:18|20389.74
04:50:20|20389.74
04:50:20|20389.02
04:50:21|20389.02
04:50:23|20389.02
04:50:23|20389.02
04:50:25|20389.02
04:50:26|20389.02
04:50:27|20389.02
04:50:28|20389.02
04:50:29|20389.02
04:50:30|20389.02
04:50:31|20389.02
04:50:32|20389.02
04:50:33|20389.02
04:50:34|20389.02
04:50:35|20389.02
04:50:36|20389.91
04:50:37|20389.91
04:50:38|20389.91
04:50:39|20389.91
04:50:40|20389.91
04:50:41|20389.91
04:50:42|20389.91
04:50:43|20389.91
04:50:44|20389.91
04:50:45|20389.06
04:50:46|20389.06
04:50:47|20389.06
04:50:48|20386.73
04:50:49|20386.73
04:50:50|20386.73
04:50:51|20386.73
04:50:52|20386.73
04:50:53|20386.73
04:50:54|20386.73
04:50:55|20386.73
04:50:56|20386.73
04:50:57|20386.73
04:50:58|20386.73
04:50:59|20386.73
04:51:00|20386.73
04:51:02|20386.73
04:51:03|20386.73
04:51:03|20386.73
04:51:04|20386.73
04:51:05|20386.73
04:51:06|20386.73
04:51:07|20386.73
04:51:08|20386.73
04:51:10|20389.6
04:51:11|20389.6
04:51:12|20389.6
04:51:14|20389.6
04:51:15|20389.6
04:51:15|20389.6
04:51:16|20389.6
04:51:17|20389.6
04:51:18|20389.6
04:51:20|20389.6
04:51:20|20389.6
04:51:21|20389.6
04:51:22|20389.6
04:51:24|20389.6
04:51:25|20389.6
04:51:26|20389.6
04:51:27|20389.6
04:51:28|20389.6
04:51:29|20389.6
04:51:30|20389.6
04:51:31|20389.6
04:51:32|20389.6
04:51:33|20389.6
04:51:34|20389.6
04:51:35|20389.6
04:51:36|20390.68
04:51:37|20390.68
04:51:38|20390.68
04:51:39|20390.68
04:51:40|20390.68
04:51:41|20390.68
04:51:42|20390.68
04:51:43|20390.68
04:51:44|20390.68
04:51:45|20390.68
04:51:46|20390.68
04:51:47|20390.68
04:51:48|20390.68
04:51:49|20390.68
04:51:50|20390.68
04:51:51|20390.68
04:51:52|20390.68
04:51:53|20390.68
04:51:54|20390.68
04:51:55|20390.68
04:51:56|20390.68
04:51:57|20392.79
04:51:58|20392.79
04:51:59|20392.79
04:52:00|20392.79
04:52:02|20393.62
04:52:03|20393.62
04:52:04|20393.62
04:52:04|20393.62
04:52:06|20393.62
04:52:07|20397.91
04:52:08|20397.91
04:52:09|20397.91
04:52:10|20397.91
04:52:11|20397.91
04:52:12|20397.91
04:52:13|20397.47
04:52:15|20397.47
04:52:16|20397.47
04:52:17|20397.47
04:52:18|20397.47
04:52:19|20397.47
04:52:20|20397.47
04:52:21|20397.47
04:52:22|20397.47
04:52:23|20397.47
04:52:24|20397.47
04:52:25|20397.47
04:52:27|20397.47
04:52:27|20397.47
04:52:28|20397.47
04:52:30|20397.47
04:52:31|20397.47
04:52:31|20397.47
04:52:32|20397.47
04:52:33|20397.47
04:52:34|20397.47
04:52:36|20397.47
04:52:36|20397.47
04:52:37|20397.47
04:52:39|20397.47
04:52:39|20397.47
04:52:40|20397.47
04:52:42|20397.47
04:52:42|20397.47
04:52:43|20397.47
04:52:44|20397.47
04:52:45|20397.47
04:52:46|20397.47
04:52:47|20396.62
04:52:48|20396.62
04:52:50|20396.62
04:52:50|20396.62
04:52:51|20396.63
04:52:52|20396.62
04:52:53|20396.62
04:52:54|20396.62
04:52:56|20396.62
04:52:56|20396.62
04:52:58|20396.62
04:52:59|20396.62
04:53:00|20396.62
04:53:01|20396.62
04:53:02|20396.62
04:53:03|20396.62
04:53:04|20392.36
04:53:05|20392.36
04:53:06|20392.36
04:53:07|20392.36
04:53:08|20392.36
04:53:09|20387.14
04:53:10|20387.14
04:53:11|20387.14
04:53:13|20387.14
04:53:13|20388.31
04:53:15|20388.31
04:53:16|20388.31
04:53:17|20388.31
04:53:18|20388.31
04:53:19|20388.31
04:53:20|20388.31
04:53:22|20388.31
04:53:23|20388.31
04:53:23|20388.31
04:53:25|20388.31
04:53:25|20388.31
04:53:26|20388.31
04:53:28|20388.31
04:53:29|20388.31
04:53:30|20388.31
04:53:30|20388.31
04:53:32|20388.31
04:53:33|20386.05
04:53:34|20386.05
04:53:35|20386.05
04:53:36|20382.06
04:53:37|20382.06
04:53:38|20377.95
04:53:39|20377.95
04:53:40|20377.95
04:53:41|20387.46
04:53:42|20391.52
04:53:43|20391.52
04:53:44|20391.52
04:53:45|20391.52
04:53:46|20392.3
04:53:47|20392.3
04:53:48|20392.3
04:53:49|20392.3
04:53:50|20395.26
04:53:51|20395.27
04:53:52|20395.94
04:53:53|20395.94
04:53:54|20395.94
04:53:55|20395.94
04:53:56|20395.94
04:53:57|20395.94
04:53:58|20395.94
04:53:59|20395.94
04:54:00|20395.94
04:54:01|20395.94
04:54:02|20395.94
04:54:03|20395.94
04:54:04|20395.94
04:54:06|20395.94
04:54:06|20395.94
04:54:07|20395.94
04:54:09|20395.94
04:54:10|20395.93
04:54:11|20395.93
04:54:11|20395.93
04:54:13|20395.93
04:54:14|20395.93
04:54:15|20395.93
04:54:16|20395.93
04:54:17|20395.93
04:54:18|20395.93
04:54:19|20395.93
04:54:20|20395.93
04:54:21|20395.93
04:54:22|20395.93
04:54:23|20395.93
04:54:24|20395.93
04:54:25|20395.93
04:54:26|20395.93
04:54:27|20395.93
04:54:28|20395.93
04:54:29|20395.93
04:54:30|20395.93
04:54:31|20395.93
04:54:32|20395.93
04:54:33|20395.93
04:54:34|20395.93
04:54:35|20395.93
04:54:36|20395.93
04:54:37|20395.93
04:54:38|20395.93
04:54:39|20395.93
04:54:40|20395.93
04:54:41|20395.93
04:54:42|20395.93
04:54:43|20395.93
04:54:44|20395.93
04:54:45|20395.93
04:54:46|20395.93
04:54:47|20395.93
04:54:48|20395.93
04:54:49|20395.93
04:54:50|20393.75
04:54:51|20393.75
04:54:52|20393.75
04:54:53|20393.75
04:54:55|20393.75
04:54:55|20393.75
04:54:56|20393.75
04:54:57|20393.75
04:54:58|20393.75
04:54:59|20397.12
04:55:00|20397.12
04:55:01|20397.12
04:55:02|20397.12
04:55:04|20396.2
04:55:05|20396.2
04:55:06|20396.2
04:55:07|20396.2
04:55:08|20396.2
04:55:09|20396.2
04:55:10|20396.2
04:55:11|20396.2
04:55:12|20396.2
04:55:13|20396.2
04:55:15|20396.2
04:55:16|20396.2
04:55:17|20396.2
04:55:18|20396.2
04:55:19|20396.2
04:55:20|20396.2
04:55:21|20396.2
04:55:22|20396.2
04:55:23|20396.2
04:55:25|20396.2
04:55:25|20396.2
04:55:26|20396.2
04:55:28|20396.2
04:55:29|20396.2
04:55:30|20396.2
04:55:31|20396.2
04:55:32|20396.2
04:55:33|20396.2
04:55:34|20396.2
04:55:35|20396.2
04:55:36|20396.2
04:55:37|20395.4
04:55:38|20391.08
04:55:39|20391.08
04:55:54|20391.08
04:55:54|20385.37
04:55:55|20385.37
04:55:56|20385.37
04:55:57|20385.37
04:55:58|20385.38
04:56:00|20385.38
04:56:00|20385.38
04:56:01|20386.23
04:56:02|20386.23
04:56:03|20386.23
04:56:04|20386.23
04:56:05|20386.23
04:56:06|20386.23
04:56:07|20386.23
04:56:09|20386.23
04:56:09|20386.23
04:56:11|20386.23
04:56:12|20386.23
04:56:12|20386.23
04:56:14|20387.9
04:56:14|20387.9
04:56:16|20387.9
04:56:17|20387.9
04:56:18|20387.9
04:56:19|20388.14
04:56:20|20388.14
04:56:21|20388.14
04:56:22|20391.76
04:56:23|20391.76
04:56:24|20391.76
04:56:25|20391.76
04:56:26|20391.76
04:56:28|20391.76
04:56:28|20391.76
04:56:29|20391.76
04:56:30|20391.76
04:56:31|20391.76
04:56:33|20391.76
04:56:33|20391.76
04:56:34|20395.53
04:56:35|20395.52
04:56:36|20395.52
04:56:37|20395.52
04:56:38|20395.52
04:56:39|20395.52
04:56:40|20388.26
04:56:41|20388.27
04:56:42|20388.27
04:56:43|20388.27
04:56:44|20388.27
04:56:45|20388.57
04:56:46|20388.57
04:56:47|20388.57
04:56:49|20388.57
04:56:49|20388.57
04:56:50|20388.57
04:56:51|20388.57
04:56:52|20388.57
04:56:53|20388.57
04:56:54|20388.57
04:56:55|20388.57
04:56:56|20388.57
04:56:57|20388.57
04:56:58|20388.57
04:57:00|20388.57
04:57:00|20388.56
04:57:01|20388.56
04:57:02|20388.56
04:57:04|20387.14
04:57:04|20387.14
04:57:05|20387.14
04:57:06|20387.14
04:57:07|20387.14
04:57:09|20387.14
04:57:09|20387.14
04:57:10|20387.14
04:57:11|20387.14
04:57:12|20387.14
04:57:14|20387.14
04:57:14|20387.14
04:57:16|20387.14
04:57:17|20387.14
04:57:18|20387.14
04:57:20|20387.14
04:57:20|20387.14
04:57:21|20387.14
04:57:23|20387.14
04:57:23|20387.14
04:57:24|20387.14
04:57:25|20387.14
04:57:26|20393.65
04:57:27|20388.1
04:57:28|20388.79
04:57:30|20394.26
04:57:31|20394.26
04:57:32|20394.26
04:57:33|20394.26
04:57:34|20394.26
04:57:35|20394.26
04:57:36|20394.26
04:57:37|20394.26
04:57:38|20394.26
04:57:39|20394.26
04:57:40|20394.26
04:57:41|20394.
04:57:42|20397.51
04:57:43|20397.51
04:57:44|20397.51
04:57:45|20397.51
04:57:46|20397.51
04:57:47|20397.51
04:57:48|20397.51
04:57:49|20397.51
04:57:50|20397.51
04:57:51|20397.51
04:57:52|20397.51
04:57:53|20397.51
04:57:54|20397.51
04:57:55|20397.52
04:57:56|20397.49
04:57:57|20397.49
04:57:58|20397.49
04:57:59|20397.49
04:58:00|20397.49
04:58:01|20397.49
04:58:02|20397.49
04:58:03|20397.49
04:58:04|20395.5
04:58:05|20395.5
04:58:06|20395.5
04:58:07|20395.5
04:58:08|20395.5
04:58:09|20395.5
04:58:10|20395.5
04:58:11|20395.5
04:58:12|20395.5
04:58:13|20395.5
04:58:14|20393.28
04:58:15|20393.28
04:58:16|20393.28
04:58:17|20393.28
04:58:19|20393.28
04:58:20|20393.28
04:58:21|20393.28
04:58:21|20393.28
04:58:23|20393.28
04:58:24|20393.28
04:58:25|20393.28
04:58:25|20393.28
04:58:27|20393.28
04:58:28|20393.28
04:58:29|20393.28
04:58:30|20393.28
04:58:31|20393.28
04:58:32|20393.28
04:58:33|20393.28
04:58:34|20393.28
04:58:35|20393.28
04:58:36|20393.28
04:58:37|20393.28
04:58:38|20393.28
04:58:40|20393.28
04:58:40|20393.28
04:58:41|20393.28
04:58:42|20393.28
04:58:43|20393.28
04:58:44|20393.28
04:58:45|20393.28
04:58:46|20393.28
04:58:47|20393.28
04:58:48|20393.28
04:58:49|20393.28
04:58:50|20391.56
04:58:51|20391.56
04:58:52|20391.56
04:58:53|20391.56
04:58:54|20391.56
04:58:55|20391.56
04:58:56|20391.56
04:58:57|20391.56
04:58:59|20391.56
04:58:59|20391.56
04:59:00|20391.56
04:59:01|20391.56
04:59:02|20391.56
04:59:04|20391.56
04:59:04|20391.56
04:59:05|20391.56
04:59:06|20391.56
04:59:07|20391.56
04:59:08|20391.56
04:59:09|20391.56
04:59:10|20391.56
04:59:11|20391.56
04:59:12|20393.28
04:59:14|20393.28
04:59:14|20393.28
04:59:15|20393.28
04:59:16|20393.28
04:59:18|20393.28
04:59:19|20393.28
04:59:20|20393.28
04:59:21|20393.28
04:59:23|20393.28
04:59:24|20393.28
04:59:24|20393.28
04:59:26|20393.28
04:59:27|20395.27
04:59:27|20395.27
04:59:29|20395.27
04:59:30|20395.27
04:59:31|20395.27
04:59:32|20395.27
04:59:33|20395.27
04:59:34|20395.27
04:59:35|20395.27
04:59:36|20395.27
04:59:37|20395.27
04:59:38|20395.27
04:59:39|20395.27
04:59:40|20395.27
04:59:41|20395.27
04:59:42|20395.27
04:59:43|20395.27
04:59:44|20395.27
04:59:45|20395.27
04:59:46|20395.27
04:59:48|20393.86
04:59:48|20393.86
04:59:50|20393.86
04:59:51|20393.86
04:59:52|20393.86
04:59:53|20393.86
04:59:54|20393.86
04:59:55|20393.86
04:59:56|20393.86
04:59:57|20393.86
04:59:58|20393.86
04:59:58|20393.86
05:00:00|20393.86
05:00:01|20402.46
05:00:02|20393.85
05:00:03|20393.85
05:00:04|20393.85
05:00:05|20393.85
05:00:06|20393.85
05:00:07|20393.85
05:00:08|20393.85
05:00:09|20396.03
05:00:10|20394.67
05:00:12|20394.67
05:00:12|20394.67
05:00:13|20394.67
05:00:14|20394.67
05:00:15|20394.67
05:00:16|20394.67
05:00:18|20395.82
05:00:19|20395.82
05:00:20|20389.53
05:00:21|20389.53
05:00:22|20389.53
05:00:23|20389.53
05:00:24|20389.53
05:00:25|20389.53
05:00:26|20389.53
05:00:28|20389.53
05:00:28|20389.53
05:00:30|20389.53
05:00:30|20389.53
05:00:31|20389.53
05:00:33|20389.53
05:00:34|20389.53
05:00:35|20389.53
05:00:36|20389.53
05:00:37|20389.53
05:00:38|20389.53
05:00:39|20389.53
05:00:41|20389.53
05:00:41|20389.52
05:00:42|20385.67
05:00:44|20386.46
05:00:45|20386.46
05:00:46|20386.46
05:00:47|20386.46
05:00:48|20386.46
05:00:49|20387.49
05:00:50|20387.49
05:00:52|20385.42
05:00:52|20383.76
05:00:54|20383.76
05:00:55|20383.76
05:00:56|20383.76
05:00:57|20383.76
05:00:58|20383.76
05:00:59|20383.76
05:01:00|20383.76
05:01:01|20383.76
05:01:02|20383.76
05:01:03|20383.76
05:01:04|20383.76
05:01:06|20383.76
05:01:07|20383.76
05:01:07|20383.76
05:01:09|20383.76
05:01:09|20383.76
05:01:11|20383.76
05:01:12|20383.76
05:01:13|20389.74
05:01:13|20389.74
05:01:14|20388.95
05:01:16|20388.95
05:01:16|20388.95
05:01:17|20388.95
05:01:19|20388.95
05:01:20|20388.95
05:01:22|20388.95
05:01:22|20388.95
05:01:24|20388.95
05:01:25|20388.95
05:01:26|20388.95
05:01:27|20388.95
05:01:28|20388.95
05:01:29|20388.95
05:01:30|20388.95
05:01:30|20388.95
05:01:32|20388.95
05:01:33|20388.95
05:01:34|20392.37
05:01:35|20392.37
05:01:36|20391.67
05:01:37|20391.67
05:01:38|20391.67
05:01:39|20391.67
05:01:40|20391.67
05:01:41|20391.67
05:01:42|20391.67
05:01:43|20391.67
05:01:44|20391.67
05:01:45|20391.67
05:01:46|20391.67
05:01:47|20391.67
05:01:48|20391.34
05:01:49|20391.34
05:01:50|20391.34
05:01:51|20391.34
05:01:52|20391.34
05:01:53|20391.34
05:01:54|20391.34
05:01:55|20391.34
05:01:56|20391.34
05:01:57|20391.34
05:01:58|20391.34
05:02:00|20391.34
05:02:00|20391.34
05:02:01|20391.34
05:02:02|20391.34
05:02:03|20391.35
05:02:04|20391.35
05:02:05|20391.35
05:02:06|20391.35
05:02:07|20391.35
05:02:08|20391.35
05:02:09|20391.35
05:02:11|20391.35
05:02:12|20391.35
05:02:12|20391.35
05:02:14|20391.35
05:02:14|20391.35
05:02:15|20391.35
05:02:16|20391.35
05:02:17|20391.35
05:02:18|20391.35
05:02:20|20391.35
05:02:22|20391.35
05:02:23|20391.35
05:02:24|20391.35
05:02:25|20389.03
05:02:26|20389.03
05:02:27|20389.03
05:02:28|20389.04
05:02:29|20389.04
05:02:30|20389.04
05:02:31|20389.04
05:02:32|20389.04
05:02:33|20388.44
05:02:34|20385.42
05:02:34|20385.42
05:02:36|20385.42
05:02:37|20385.42
05:02:38|20385.42
05:02:39|20385.42
05:02:40|20385.42
05:02:41|20385.42
05:02:42|20385.42
05:02:43|20385.42
05:02:44|20388.41
05:02:45|20387.46
05:02:46|20387.46
05:02:47|20387.46
05:02:48|20387.46
05:02:49|20387.46
05:02:50|20387.46
05:02:51|20387.46
05:02:52|20387.46
05:02:54|20387.46
05:02:55|20387.46
05:02:56|20387.46
05:02:57|20387.46
05:02:58|20387.46
05:02:59|20387.46
05:03:00|20387.46
05:03:01|20387.46
05:03:02|20387.46
05:03:03|20387.46
05:03:04|20387.46
05:03:04|20387.46
05:03:06|20387.46
05:03:07|20387.46
05:03:08|20387.46
05:03:09|20385.43
05:03:10|20385.43
05:03:11|20385.43
05:03:11|20385.43
05:03:13|20385.43
05:03:14|20386.44
05:03:15|20386.44
05:03:16|20386.44
05:03:16|20386.44
05:03:18|20386.44
05:03:19|20386.44
05:03:20|20386.44
05:03:20|20386.44
05:03:22|20386.44
05:03:24|20386.44
05:03:24|20386.44
05:03:25|20386.44
05:03:27|20386.44
05:03:28|20386.45
05:03:29|20386.45
05:03:30|20386.45
05:03:31|20386.45
05:03:32|20386.45
05:03:33|20386.45
05:03:34|20386.45
05:03:35|20386.45
05:03:37|20386.45
05:03:37|20386.45
05:03:38|20386.45
05:03:39|20386.45
05:03:40|20386.45
05:03:41|20386.45
05:03:42|20386.45
05:03:43|20386.45
05:03:44|20386.45
05:03:45|20388.79
05:03:47|20388.79
05:03:47|20388.79
05:03:49|20388.79
05:03:49|20388.79
05:03:51|20388.79
05:03:52|20388.79
05:03:53|20388.79
05:03:54|20388.79
05:03:55|20388.79
05:03:56|20388.41
05:03:57|20388.41
05:03:59|20388.41
05:04:00|20388.41
05:04:00|20388.41
05:04:01|20388.41
05:04:02|20388.41
05:04:03|20388.41
05:04:05|20388.41
05:04:05|20388.41
05:04:07|20388.41
05:04:07|20388.41
05:04:08|20388.41
05:04:09|20388.41
05:04:11|20388.41
05:04:11|20388.41
05:04:12|20388.41
05:04:13|20388.41
05:04:15|20388.41
05:04:16|20388.41
05:04:17|20385.43
05:04:18|20385.43
05:04:19|20385.43
05:04:21|20385.43
05:04:21|20385.43
05:04:22|20385.43
05:04:24|20398.37
05:04:26|20398.37
05:04:26|20400.94
05:04:27|20400.94
05:04:28|20400.6
05:04:29|20400.6
05:04:30|20400.6
05:04:31|20400.03
05:04:33|20400.03
05:04:34|20400.03
05:04:35|20398.56
05:04:36|20399.26
05:04:36|20399.25
05:04:38|20399.25
05:04:39|20399.26
05:04:40|20399.26
05:04:40|20399.26
05:04:42|20399.26
05:04:43|20399.26
05:04:44|20399.26
05:04:45|20399.26
05:04:46|20399.26
05:04:46|20399.26
05:04:47|20399.26
05:04:48|20399.26
05:04:50|20400.43
05:04:51|20400.43
05:04:52|20400.43
05:04:53|20400.43
05:04:54|20400.43
05:04:55|20400.43
05:04:56|20400.43
05:04:57|20400.43
05:04:58|20400.43
05:04:59|20400.43
05:05:00|20400.43
05:05:02|20399.58
05:05:03|20395.92
05:05:03|20395.92
05:05:04|20395.92
05:05:05|20395.92
05:05:07|20395.92
05:05:08|20395.92
05:05:09|20396.95
05:05:10|20397.97
05:05:11|20397.97
05:05:12|20397.97
05:05:13|20397.97
05:05:14|20397.97
05:05:15|20397.97
05:05:16|20397.98
05:05:17|20397.98
05:05:18|20397.98
05:05:19|20397.97
05:05:20|20397.97
05:05:21|20397.97
05:05:22|20397.97
05:05:23|20397.97
05:05:25|20397.97
05:05:26|20397.97
05:05:27|20397.97
05:05:28|20397.97
05:05:29|20397.97
05:05:30|20397.97
05:05:31|20397.97
05:05:32|20397.97
05:05:33|20397.97
05:05:34|20397.97
05:05:35|20397.97
05:05:36|20397.97
05:05:37|20397.98
05:05:38|20397.98
05:05:39|20397.98
05:05:40|20397.98
05:05:41|20397.98
05:05:42|20397.98
05:05:43|20397.98
05:05:44|20397.98
05:05:45|20397.98
05:05:46|20397.98
05:05:47|20397.98
05:05:48|20397.98
05:05:49|20397.98
05:05:50|20397.98
05:05:51|20397.98
05:05:52|20397.98
05:05:53|20397.98
05:05:54|20397.98
05:05:55|20397.98
05:05:56|20397.98
05:05:57|20397.98
05:05:58|20397.98
05:05:59|20397.98
05:06:00|20397.98
05:06:01|20397.98
05:06:02|20397.98
05:06:03|20397.98
05:06:05|20397.98
05:06:05|20397.98
05:06:06|20397.98
05:06:07|20397.98
05:06:09|20397.98
05:06:09|20397.98
05:06:10|20397.98
05:06:12|20397.98
05:06:12|20397.98
05:06:14|20397.98
05:06:15|20397.98
05:06:15|20397.98
05:06:17|20397.98
05:06:18|20397.98
05:06:19|20397.98
05:06:20|20400.82
05:06:21|20400.82
05:06:22|20400.82
05:06:23|20400.82
05:06:24|20400.81
05:06:25|20400.81
05:06:26|20400.81
05:06:27|20400.81
05:06:29|20400.81
05:06:30|20400.82
05:06:31|20400.82
05:06:32|20400.82
05:06:33|20400.82
05:06:33|20400.82
05:06:35|20400.82
05:06:36|20400.82
05:06:37|20400.82
05:06:38|20400.82
05:06:38|20400.82
05:06:40|20400.82
05:06:41|20400.82
05:06:42|20400.82
05:06:43|20400.82
05:06:44|20400.82
05:06:44|20400.82
05:06:46|20400.82
05:06:47|20400.82
05:06:48|20400.82
05:06:49|20400.82
05:06:50|20400.82
05:06:51|20400.82
05:06:52|20400.82
05:06:53|20400.82
05:06:54|20400.82
05:06:55|20400.82
05:06:56|20400.82
05:06:57|20400.82
05:06:58|20400.82
05:06:59|20400.82
05:07:00|20400.82
05:07:00|20400.82
05:07:02|20400.82
05:07:04|20400.82
05:07:04|20400.82
05:07:05|20400.82
05:07:06|20400.82
05:07:07|20402.37
05:07:08|20402.37
05:07:09|20402.37
05:07:10|20402.37
05:07:11|20402.37
05:07:12|20402.37
05:07:13|20402.37
05:07:15|20396.81
05:07:15|20396.81
05:07:16|20396.81
05:07:17|20396.81
05:07:18|20396.81
05:07:20|20396.81
05:07:21|20396.81
05:07:21|20397.83
05:07:23|20397.83
05:07:23|20397.83
05:07:24|20397.83
05:07:26|20397.83
05:07:27|20397.83
05:07:29|20397.83
05:07:30|20397.83
05:07:31|20397.83
05:07:32|20397.83
05:07:33|20397.83
05:07:34|20397.83
05:07:35|20397.83
05:07:36|20397.83
05:07:37|20397.83
05:07:39|20397.83
05:07:40|20397.83
05:07:40|20397.83
05:07:42|20404.68
05:07:42|20404.68
05:07:43|20404.68
05:07:44|20404.68
05:07:45|20404.68
05:07:46|20404.68
05:07:47|20404.68
05:07:48|20404.68
05:07:50|20404.68
05:07:50|20404.68
05:07:52|20404.68
05:07:53|20401.59
05:07:53|20401.59
05:07:55|20401.59
05:07:56|20401.59
05:07:57|20401.59
05:07:58|20401.59
05:07:59|20401.59
05:07:59|20401.59
05:08:00|20401.59
05:08:02|20401.59
05:08:03|20401.59
05:08:03|20401.59
05:08:05|20401.59
05:08:06|20401.59
05:08:07|20401.59
05:08:08|20401.59
05:08:09|20401.59
05:08:10|20401.59
05:08:11|20401.59
05:08:12|20401.59
05:08:13|20401.59
05:08:14|20401.59
05:08:15|20401.59
05:08:16|20405.86
05:08:18|20405.86
05:08:18|20405.86
05:08:19|20405.86
05:08:20|20405.86
05:08:22|20405.86
05:08:22|20405.86
05:08:24|20405.86
05:08:24|20405.86
05:08:26|20405.86
05:08:27|20405.86
05:08:29|20405.86
05:08:29|20405.86
05:08:30|20405.86
05:08:33|20405.86
05:08:33|20407.07
05:08:34|20407.07
05:08:35|20407.07
05:08:36|20407.07
05:08:37|20407.07
05:08:38|20407.07
05:08:39|20407.07
05:08:40|20407.07
05:08:41|20407.07
05:08:42|20407.07
05:08:44|20407.07
05:08:45|20407.07
05:08:46|20407.07
05:08:47|20413.18
05:08:48|20413.18
05:08:49|20413.18
05:08:50|20412.1
05:08:51|20409.25
05:08:52|20409.25
05:08:53|20409.25
05:08:53|20409.25
05:08:55|20409.25
05:08:56|20409.25
05:08:57|20409.25
05:08:58|20409.25
05:08:59|20409.25
05:09:00|20409.25
05:09:01|20409.25
05:09:02|20409.25
05:09:03|20409.25
05:09:03|20409.25
05:09:05|20409.25
05:09:06|20409.25
05:09:06|20409.25
05:09:08|20409.25
05:09:10|20409.25
05:09:10|20409.25
05:09:12|20415.62
05:09:13|20415.62
05:09:14|20415.62
05:09:15|20415.62
05:09:16|20415.6
05:09:16|20415.6
05:09:18|20415.6
05:09:18|20415.6
05:09:20|20415.6
05:09:21|20415.6
05:09:22|20415.6
05:09:23|20415.6
05:09:24|20415.6
05:09:25|20415.6
05:09:26|20415.6
05:09:27|20415.6
05:09:29|20415.6
05:09:29|20415.6
05:09:30|20415.6
05:09:32|20415.6
05:09:33|20415.6
05:09:34|20415.6
05:09:36|20415.6
05:09:37|20415.6
05:09:38|20415.6
05:09:39|20415.62
05:09:40|20415.62
05:09:41|20415.62
05:09:42|20415.62
05:09:43|20415.62
05:09:44|20415.62
05:09:45|20417.36
05:09:46|20417.36
05:09:47|20417.36
05:09:48|20417.36
05:09:48|20417.36
05:09:50|20417.36
05:09:51|20417.36
05:09:52|20417.36
05:09:53|20417.36
05:09:54|20416.4
05:09:55|20419.3
05:09:55|20419.3
05:09:57|20419.3
05:09:59|20417.94
05:09:59|20417.94
05:10:00|20417.94
05:10:01|20417.25
05:10:02|20417.25
05:10:03|20417.25
05:10:04|20417.11
05:10:05|20417.11
05:10:06|20417.11
05:10:07|20417.11
05:10:08|20417.11
05:10:09|20417.11
05:10:10|20417.11
05:10:11|20417.11
05:10:12|20417.11
05:10:13|20417.11
05:10:14|20417.11
05:10:16|20417.11
05:10:16|20417.11
05:10:17|20417.11
05:10:18|20417.11
05:10:19|20417.11
05:10:20|20417.11
05:10:21|20417.11
05:10:22|20417.11
05:10:23|20417.11
05:10:24|20417.11
05:10:25|20417.11
05:10:27|20417.11
05:10:27|20417.11
05:10:29|20417.11
05:10:31|20418.45
05:10:31|20418.45
05:10:32|20418.45
05:10:34|20418.45
05:10:34|20421.96
05:10:36|20421.96
05:10:37|20421.96
05:10:38|20420.43
05:10:38|20420.43
05:10:40|20420.43
05:10:40|20420.43
05:10:41|20420.43
05:10:43|20420.43
05:10:44|20420.43
05:10:44|20420.43
05:10:46|20420.43
05:10:47|20420.43
05:10:48|20420.43
05:10:49|20420.43
05:10:49|20420.43
05:10:51|20420.43
05:10:52|20420.43
05:10:52|20420.43
05:10:54|20418.45
05:10:55|20418.45
05:10:56|20418.44
05:10:57|20418.44
05:10:58|20418.44
05:10:59|20418.44
05:11:00|20418.44
05:11:01|20418.44
05:11:02|20418.44
05:11:03|20418.44
05:11:04|20418.44
05:11:05|20418.44
05:11:06|20418.71
05:11:08|20418.71
05:11:08|20418.71
05:11:09|20418.71
05:11:10|20418.71
05:11:11|20418.71
05:11:12|20414.34
05:11:13|20414.34
05:11:14|20414.34
05:11:16|20414.34
05:11:16|20414.34
05:11:17|20414.34
05:11:18|20414.34
05:11:19|20414.34
05:11:20|20416.23
05:11:21|20416.23
05:11:22|20416.23
05:11:23|20416.23
05:11:24|20416.23
05:11:25|20416.23
05:11:27|20416.23
05:11:28|20416.23
05:11:29|20416.23
05:11:31|20416.23
05:11:31|20416.23
05:11:33|20416.23
05:11:34|20416.23
05:11:35|20416.23
05:11:36|20416.23
05:11:37|20416.23
05:11:38|20416.23
05:11:39|20416.23
05:11:40|20416.23
05:11:41|20416.23
05:11:42|20416.23
05:11:43|20416.23
05:11:44|20416.23
05:11:45|20416.23
05:11:46|20416.23
05:11:47|20416.23
05:11:48|20416.23
05:11:49|20416.23
05:11:50|20417.59
05:11:51|20417.57
05:11:52|20417.15
05:11:53|20417.15
05:11:54|20417.15
05:11:55|20417.15
05:11:56|20417.15
05:11:57|20417.7
05:11:58|20417.7
05:11:59|20417.7
05:12:00|20417.7
05:12:01|20417.7
05:12:02|20417.7
05:12:03|20416.67
05:12:04|20413.03
05:12:05|20413.03
05:12:06|20413.03
05:12:07|20413.64
05:12:08|20413.64
05:12:09|20413.64
05:12:11|20413.64
05:12:11|20413.64
05:12:12|20413.64
05:12:13|20413.64
05:12:14|20413.64
05:12:15|20413.64
05:12:16|20413.64
05:12:17|20413.64
05:12:18|20415.31
05:12:20|20415.13
05:12:21|20415.13
05:12:22|20415.13
05:12:22|20415.13
05:12:24|20415.13
05:12:24|20415.13
05:12:26|20415.13
05:12:26|20415.13
05:12:28|20415.13
05:12:28|20415.13
05:12:29|20415.13
05:12:31|20414.21
05:12:32|20414.21
05:12:34|20414.21
05:12:35|20414.21
05:12:36|20414.21
05:12:37|20414.21
05:12:38|20414.21
05:12:39|20414.21
05:12:40|20414.21
05:12:41|20414.21
05:12:42|20414.21
05:12:43|20414.21
05:12:44|20414.21
05:12:45|20414.21
05:12:46|20414.21
05:12:47|20414.21
05:12:48|20414.21
05:12:49|20414.21
05:12:50|20414.21
05:12:51|20414.21
05:12:52|20410.44
05:12:53|20410.44
05:12:54|20410.44
05:12:55|20405.63
05:12:56|20405.63
05:12:57|20404.89
05:12:58|20404.89
05:12:59|20404.89
05:13:01|20413.45
05:13:01|20413.44
05:13:02|20413.44
05:13:03|20413.44
05:13:04|20413.44
05:13:06|20415.62
05:13:07|20415.62
05:13:08|20415.62
05:13:09|20415.62
05:13:10|20415.62
05:13:11|20415.62
05:13:12|20415.63
05:13:13|20418.02
05:13:15|20418.02
05:13:15|20418.02
05:13:16|20418.02
05:13:17|20418.02
05:13:18|20418.02
05:13:19|20417.32
05:13:20|20417.32
05:13:22|20417.32
05:13:23|20418.02
05:13:23|20418.02
05:13:24|20418.02
05:13:25|20418.02
05:13:26|20418.03
05:13:27|20418.03
05:13:29|20418.03
05:13:29|20419.28
05:13:30|20419.28
05:13:32|20419.37
05:13:33|20419.11
05:13:34|20419.11
05:13:36|20419.11
05:13:37|20419.11
05:13:37|20419.11
05:13:39|20420.06
05:13:40|20422.67
05:13:40|20422.17
05:13:42|20422.71
05:13:42|20422.71
05:13:44|20421.67
05:13:44|20418.37
05:13:45|20418.37
05:13:46|20418.37
05:13:48|20418.37
05:13:48|20418.37
05:13:49|20418.37
05:13:51|20418.37
05:13:52|20420.95
05:13:53|20420.95
05:13:55|20420.95
05:13:55|20420.95
05:13:57|20420.95
05:13:58|20420.95
05:13:58|20420.95
05:13:59|20420.95
05:14:00|20418.87
05:14:01|20418.87
05:14:03|20423.09
05:14:03|20423.09
05:14:04|20423.09
05:14:05|20423.09
05:14:06|20423.09
05:14:08|20421.62
05:14:08|20421.62
05:14:09|20419.74
05:14:10|20419.74
05:14:11|20419.74
05:14:13|20419.74
05:14:14|20419.74
05:14:14|20419.74
05:14:15|20419.74
05:14:16|20419.74
05:14:17|20419.74
05:14:18|20419.74
05:14:19|20419.74
05:14:21|20419.74
05:14:22|20419.74
05:14:22|20419.74
05:14:24|20417.95
05:14:24|20417.95
05:14:25|20417.95
05:14:27|20417.95
05:14:27|20416.94
05:14:29|20416.94
05:14:30|20416.94
05:14:30|20416.94
05:14:32|20418.61
05:14:34|20418.61
05:14:35|20418.61
05:14:36|20418.61
05:14:37|20418.61
05:14:38|20418.61
05:14:39|20420.72
05:14:40|20422.51
05:14:41|20422.51
05:14:42|20420.76
05:14:43|20420.76
05:14:45|20420.76
05:14:45|20420.76
05:14:47|20420.76
05:14:48|20420.76
05:14:49|20420.76
05:14:50|20419.13
05:14:51|20419.13
05:14:52|20419.13
05:14:53|20419.13
05:14:54|20421.17
05:14:55|20421.17
05:14:56|20421.17
05:14:57|20417.55
05:14:58|20417.55
05:14:58|20419.13
05:15:00|20419.13
05:15:01|20419.13
05:15:02|20419.13
05:15:02|20419.13
05:15:04|20419.13
05:15:05|20419.13
05:15:07|20416.5
05:15:07|20417.16
05:15:08|20417.95
05:15:09|20417.95
05:15:10|20417.95
05:15:11|20417.95
05:15:12|20417.95
05:15:13|20417.95
05:15:14|20417.95
05:15:15|20417.95
05:15:16|20417.95
05:15:17|20417.95
05:15:18|20417.95
05:15:19|20417.95
05:15:21|20417.95
05:15:22|20417.95
05:15:23|20417.95
05:15:24|20417.95
05:15:25|20417.95
05:15:26|20417.95
05:15:27|20417.95
05:15:28|20417.95
05:15:29|20417.95
05:15:30|20417.95
05:15:31|20417.95
05:15:32|20417.95
05:15:33|20417.64
05:15:35|20417.64
05:15:35|20417.64
05:15:36|20417.64
05:15:37|20417.64
05:15:38|20417.64
05:15:39|20417.63
05:15:40|20417.63
05:15:41|20417.63
05:15:42|20417.63
05:15:43|20417.63
05:15:45|20417.63
05:15:45|20417.63
05:15:46|20417.63
05:15:47|20417.63
05:15:48|20417.63
05:15:50|20417.63
05:15:50|20417.63
05:15:51|20417.63
05:15:53|20417.63
05:15:53|20417.63
05:15:54|20417.63
05:15:56|20417.63
05:15:56|20417.63
05:15:57|20417.63
05:15:58|20417.63
05:15:59|20417.63
05:16:01|20417.63
05:16:01|20417.63
05:16:03|20417.63
05:16:03|20417.63
05:16:05|20417.63
05:16:06|20417.63
05:16:07|20417.63
05:16:08|20417.63
05:16:09|20417.63
05:16:10|20417.63
05:16:11|20417.63
05:16:12|20417.63
05:16:13|20417.63
05:16:14|20417.63
05:16:15|20417.63
05:16:16|20417.63
05:16:17|20417.63
05:16:18|20417.63
05:16:19|20417.63
05:16:20|20417.63
05:16:21|20417.63
05:16:22|20417.63
05:16:23|20417.63
05:16:24|20417.63
05:16:25|20417.63
05:16:26|20417.63
05:16:27|20416.85
05:16:28|20416.85
05:16:29|20413.45
05:16:30|20413.45
05:16:32|20413.45
05:16:33|20413.45
05:16:33|20413.45
05:16:34|20413.45
05:16:36|20415.07
05:16:37|20415.49
05:16:37|20421.72
05:16:39|20422.9
05:16:39|20419.57
05:16:41|20419.57
05:16:41|20419.57
05:16:43|20419.57
05:16:44|20419.57
05:16:45|20419.57
05:16:46|20419.57
05:16:47|20419.57
05:16:48|20419.57
05:16:49|20419.57
05:16:50|20419.58
05:16:51|20419.58
05:16:52|20419.58
05:16:53|20419.58
05:16:54|20419.58
05:16:55|20419.58
05:16:56|20422.19
05:16:57|20422.19
05:16:58|20422.19
05:16:59|20422.19
05:17:00|20422.19
05:17:01|20422.19
05:17:02|20423.34
05:17:03|20423.33
05:17:04|20423.33
05:17:05|20423.33
05:17:06|20423.33
05:17:07|20423.33
05:17:08|20423.33
05:17:09|20423.33
05:17:10|20423.33
05:17:11|20423.33
05:17:12|20423.33
05:17:13|20423.33
05:17:14|20423.33
05:17:15|20423.33
05:17:16|20423.33
05:17:17|20423.33
05:17:18|20423.33
05:17:19|20421.75
05:17:20|20421.75
05:17:21|20421.75
05:17:22|20421.75
05:17:23|20421.75
05:17:24|20421.75
05:17:25|20418.38
05:17:26|20418.38
05:17:27|20418.38
05:17:28|20418.38
05:17:29|20418.38
05:17:30|20418.38
05:17:31|20418.38
05:17:32|20418.38
05:17:33|20418.38
05:17:34|20418.38
05:17:35|20418.38
05:17:37|20418.38
05:17:38|20418.38
05:17:39|20418.38
05:17:40|20418.38
05:17:41|20418.38
05:17:41|20416.38
05:17:43|20416.38
05:17:43|20416.38
05:17:45|20416.38
05:17:46|20416.38
05:17:47|20416.38
05:17:48|20412.54
05:17:49|20412.55
05:17:49|20412.55
05:17:51|20412.55
05:17:52|20412.55
05:17:53|20412.55
05:17:54|20412.55
05:17:55|20412.55
05:17:56|20412.55
05:17:57|20411.57
05:17:58|20408.11
05:17:59|20408.11
05:18:00|20408.11
05:18:01|20408.11
05:18:02|20408.11
05:18:03|20408.11
05:18:04|20408.11
05:18:05|20408.11
05:18:06|20408.11
05:18:07|20408.11
05:18:08|20408.11
05:18:09|20408.11
05:18:10|20408.11
05:18:11|20411.19
05:18:13|20411.19
05:18:14|20411.19
05:18:15|20411.19
05:18:16|20411.19
05:18:17|20411.19
05:18:18|20411.19
05:18:19|20411.19
05:18:19|20411.19
05:18:20|20411.19
05:18:22|20411.19
05:18:23|20411.19
05:18:24|20411.19
05:18:25|20411.19
05:18:26|20411.19
05:18:27|20411.19
05:18:28|20411.19
05:18:28|20411.19
05:18:29|20411.19
05:18:31|20411.19
05:18:31|20411.19
05:18:33|20411.19
05:18:34|20411.19
05:18:35|20410.9
05:18:36|20410.9
05:18:38|20410.9
05:18:39|20410.22
05:18:40|20410.22
05:18:41|20410.22
05:18:42|20410.22
05:18:43|20410.22
05:18:44|20410.22
05:18:45|20410.22
05:18:46|20410.22
05:18:47|20410.22
05:18:48|20410.22
05:18:49|20410.22
05:18:50|20407.54
05:18:51|20407.54
05:18:52|20407.54
05:18:53|20407.54
05:18:54|20407.54
05:18:55|20407.54
05:18:56|20407.54
05:18:57|20407.54
05:18:58|20407.54
05:18:59|20406.28
05:19:00|20406.28
05:19:01|20406.28
05:19:02|20406.28
05:19:03|20406.28
05:19:04|20406.28
05:19:05|20406.28
05:19:06|20406.28
05:19:08|20406.28
05:19:08|20406.28
05:19:09|20406.28
05:19:10|20405.25
05:19:12|20405.25
05:19:13|20405.25
05:19:14|20405.25
05:19:15|20405.25
05:19:16|20405.25
05:19:17|20405.25
05:19:18|20405.25
05:19:19|20405.25
05:19:20|20405.25
05:19:21|20405.25
05:19:22|20405.25
05:19:23|20405.25
05:19:24|20405.25
05:19:25|20405.25
05:19:26|20405.25
05:19:27|20405.25
05:19:28|20405.25
05:19:29|20405.25
05:19:30|20405.25
05:19:31|20405.25
05:19:32|20407.55
05:19:33|20402.8
05:19:34|20402.8
05:19:35|20401.54
05:19:36|20401.54
05:19:38|20401.05
05:19:39|20401.05
05:19:41|20401.05
05:19:41|20401.05
05:19:43|20401.05
05:19:43|20401.05
05:19:44|20401.05
05:19:45|20401.05
05:19:47|20401.05
05:19:48|20401.8
05:19:49|20401.8
05:19:50|20401.8
05:19:51|20397.62
05:19:52|20397.62
05:19:53|20397.62
05:19:54|20399.6
05:19:55|20399.6
05:19:56|20399.6
05:19:57|20399.6
05:19:58|20399.6
05:19:59|20399.6
05:20:00|20399.6
05:20:01|20401.52
05:20:02|20401.09
05:20:03|20401.09
05:20:04|20401.09
05:20:05|20401.09
05:20:06|20401.09
05:20:07|20401.09
05:20:08|20401.09
05:20:09|20401.09
05:20:10|20401.09
05:20:12|20401.09
05:20:13|20401.09
05:20:14|20401.09
05:20:14|20401.1
05:20:16|20401.1
05:20:17|20401.1
05:20:17|20405.14
05:20:18|20404.37
05:20:19|20404.37
05:20:21|20404.37
05:20:22|20404.37
05:20:23|20404.37
05:20:23|20404.37
05:20:25|20404.37
05:20:25|20404.37
05:20:26|20404.37
05:20:27|20404.37
05:20:28|20404.37
05:20:30|20400.83
05:20:31|20397.32
05:20:32|20397.32
05:20:33|20397.32
05:20:33|20397.32
05:20:34|20397.32
05:20:35|20397.32
05:20:37|20397.32
05:20:38|20395.82
05:20:39|20395.82
05:20:40|20395.82
05:20:42|20399.95
05:20:43|20399.95
05:20:43|20399.95
05:20:45|20399.95
05:20:46|20398.66
05:20:47|20398.66
05:20:48|20398.66
05:20:49|20398.66
05:20:50|20398.66
05:20:51|20398.66
05:20:52|20398.66
05:20:53|20398.66
05:20:54|20398.66
05:20:55|20398.66
05:20:56|20398.66
05:20:56|20398.66
05:20:58|20399.05
05:20:59|20399.05
05:21:00|20395.1
05:21:01|20395.1
05:21:02|20395.1
05:21:03|20397.66
05:21:04|20397.66
05:21:05|20397.66
05:21:06|20397.66
05:21:06|20396.15
05:21:08|20396.15
05:21:09|20396.15
05:21:10|20392.31
05:21:11|20392.51
05:21:12|20391.49
05:21:13|20394.23
05:21:14|20394.23
05:21:15|20397.6
05:21:16|20397.6
05:21:17|20397.6
05:21:18|20397.6
05:21:19|20397.6
05:21:20|20397.6
05:21:22|20399.51
05:21:22|20401.17
05:21:23|20401.17
05:21:24|20401.17
05:21:25|20401.17
05:21:26|20401.17
05:21:27|20401.17
05:21:28|20401.17
05:21:29|20397.19
05:21:30|20397.19
05:21:31|20397.19
05:21:32|20397.19
05:21:33|20397.19
05:21:34|20397.19
05:21:35|20397.19
05:21:36|20397.19
05:21:37|20397.19
05:21:38|20405.02
05:21:39|20405.02
05:21:41|20405.02
05:21:42|20405.02
05:21:43|20405.02
05:21:44|20396.79
05:21:45|20396.79
05:21:45|20396.79
05:21:47|20396.79
05:21:48|20396.15
05:21:49|20396.15
05:21:50|20396.15
05:21:50|20395.69
05:21:52|20395.69
05:21:53|20395.69
05:21:54|20395.69
05:21:55|20395.69
05:21:56|20395.69
05:21:57|20395.69
05:21:58|20395.69
05:21:59|20395.69
05:21:59|20393.44
05:22:01|20393.44
05:22:02|20391.97
05:22:03|20391.97
05:22:04|20391.97
05:22:05|20391.97
05:22:06|20391.97
05:22:07|20391.97
05:22:08|20391.97
05:22:09|20391.97
05:22:10|20391.97
05:22:11|20391.97
05:22:12|20391.97
05:22:13|20394.67
05:22:14|20394.67
05:22:15|20394.67
05:22:16|20394.67
05:22:17|20394.67
05:22:18|20394.81
05:22:19|20394.81
05:22:20|20394.81
05:22:21|20394.81
05:22:22|20394.81
05:22:23|20396.87
05:22:24|20396.87
05:22:25|20396.87
05:22:26|20396.87
05:22:27|20396.87
05:22:28|20396.87
05:22:29|20396.87
05:22:30|20396.87
05:22:31|20396.87
05:22:32|20396.87
05:22:33|20396.87
05:22:34|20396.87
05:22:35|20396.87
05:22:36|20396.87
05:22:37|20396.87
05:22:38|20398.45
05:22:39|20398.46
05:22:41|20398.46
05:22:41|20398.46
05:22:42|20398.46
05:22:43|20398.46
05:22:44|20398.46
05:22:45|20398.46
05:22:47|20398.46
05:22:48|20398.46
05:22:49|20398.46
05:22:50|20398.46
05:22:51|20398.46
05:22:52|20398.46
05:22:53|20398.46
05:22:55|20394.82
05:22:55|20394.82
05:22:56|20394.82
05:22:58|20394.82
05:22:58|20394.82
05:22:59|20394.82
05:23:00|20394.82
05:23:02|20394.82
05:23:03|20394.82
05:23:04|20394.82
05:23:05|20394.82
05:23:06|20394.82
05:23:07|20394.82
05:23:08|20394.82
05:23:09|20394.82
05:23:10|20394.82
05:23:11|20394.82
05:23:12|20394.82
05:23:13|20394.82
05:23:14|20394.82
05:23:15|20394.82
05:23:16|20394.81
05:23:17|20389.
05:23:18|20384.52
05:23:19|20384.52
05:23:20|20384.52
05:23:21|20384.54
05:23:22|20384.54
05:23:23|20384.54
05:23:24|20384.54
05:23:25|20384.54
05:23:26|20384.85
05:23:27|20384.85
05:23:28|20384.85
05:23:29|20384.85
05:23:30|20384.85
05:23:31|20384.85
05:23:32|20384.85
05:23:33|20384.85
05:23:34|20384.85
05:23:35|20384.85
05:23:36|20384.85
05:23:37|20384.85
05:23:38|20384.85
05:23:39|20384.85
05:23:40|20384.85
05:23:41|20384.85
05:23:42|20384.85
05:23:44|20384.85
05:23:45|20384.85
05:23:46|20384.85
05:23:46|20382.7
05:23:48|20382.7
05:23:48|20382.7
05:23:49|20382.7
05:23:51|20382.7
05:23:51|20382.7
05:23:52|20382.7
05:23:54|20380.47
05:23:55|20380.47
05:23:56|20380.47
05:23:57|20380.47
05:23:58|20380.47
05:23:59|20380.47
05:24:00|20382.4
05:24:01|20382.4
05:24:02|20382.4
05:24:03|20382.4
05:24:04|20382.4
05:24:05|20382.4
05:24:06|20382.4
05:24:07|20382.4
05:24:08|20382.4
05:24:09|20382.4
05:24:10|20382.4
05:24:11|20382.4
05:24:12|20382.4
05:24:13|20382.4
05:24:14|20382.4
05:24:15|20382.4
05:24:16|20384.73
05:24:17|20384.55
05:24:18|20384.55
05:24:19|20384.55
05:24:20|20384.55
05:24:21|20384.55
05:24:22|20384.55
05:24:23|20384.55
05:24:24|20384.55
05:24:25|20384.55
05:24:26|20384.55
05:24:27|20384.55
05:24:28|20384.55
05:24:29|20384.55
05:24:30|20384.55
05:24:31|20384.55
05:24:32|20384.55
05:24:33|20384.55
05:24:34|20384.55
05:24:35|20384.55
05:24:37|20384.55
05:24:38|20384.55
05:24:38|20384.55
05:24:39|20384.55
05:24:40|20384.55
05:24:41|20384.55
05:24:43|20384.55
05:24:45|20384.55
05:24:46|20384.55
05:24:47|20384.55
05:24:48|20384.55
05:24:49|20384.55
05:24:51|20384.55
05:24:51|20384.55
05:24:52|20382.69
05:24:53|20382.69
05:24:54|20382.69
05:24:55|20382.69
05:24:57|20382.69
05:24:57|20382.69
05:24:59|20382.69
05:25:00|20382.69
05:25:01|20382.69
05:25:02|20382.69
05:25:03|20382.69
05:25:04|20382.69
05:25:05|20382.69
05:25:06|20382.69
05:25:07|20385.97
05:25:08|20387.47
05:25:09|20393.09
05:25:10|20393.09
05:25:11|20393.09
05:25:12|20393.09
05:25:13|20393.09
05:25:14|20393.09
05:25:15|20393.09
05:25:16|20393.09
05:25:18|20393.09
05:25:19|20393.09
05:25:20|20393.09
05:25:21|20393.09
05:25:22|20393.09
05:25:23|20393.09
05:25:24|20393.09
05:25:25|20393.09
05:25:26|20393.09
05:25:27|20393.09
05:25:28|20393.09
05:25:29|20393.09
05:25:30|20393.09
05:25:31|20393.09
05:25:32|20393.09
05:25:33|20393.09
05:25:34|20393.09
05:25:36|20390.77
05:25:36|20390.77
05:25:37|20390.77
05:25:38|20390.77
05:25:39|20390.77
05:25:40|20390.77
05:25:41|20390.77
05:25:42|20390.77
05:25:43|20390.77
05:25:45|20390.77
05:25:46|20390.77
05:25:46|20390.77
05:25:48|20390.77
05:25:49|20390.77
05:25:49|20390.77
05:25:51|20390.77
05:25:52|20390.77
05:25:53|20390.77
05:25:54|20390.77
05:25:55|20390.77
05:25:56|20390.77
05:25:57|20390.77
05:25:58|20390.77
05:25:59|20390.77
05:26:00|20390.77
05:26:01|20390.77
05:26:02|20390.77
05:26:03|20387.17
05:26:05|20387.17
05:26:05|20387.17
05:26:06|20387.17
05:26:07|20381.89
05:26:08|20381.89
05:26:09|20381.91
05:26:10|20381.24
05:26:11|20381.24
05:26:12|20381.24
05:26:14|20381.24
05:26:14|20381.24
05:26:15|20379.62
05:26:16|20379.62
05:26:17|20379.62
05:26:19|20379.62
05:26:19|20378.46
05:26:20|20378.46
05:26:22|20376.9
05:26:23|20376.9
05:26:24|20370.24
05:26:25|20370.39
05:26:25|20372.44
05:26:26|20374.49
05:26:27|20374.49
05:26:29|20371.43
05:26:30|20370.25
05:26:31|20370.25
05:26:32|20370.25
05:26:33|20370.25
05:26:34|20370.25
05:26:35|20370.25
05:26:36|20370.38
05:26:37|20370.38
05:26:38|20370.38
05:26:39|20370.04
05:26:40|20370.04
05:26:41|20370.04
05:26:42|20370.04
05:26:43|20370.04
05:26:44|20370.04
05:26:45|20370.04
05:26:47|20370.04
05:26:48|20370.04
05:26:49|20370.04
05:26:50|20370.04
05:26:50|20370.04
05:26:51|20370.04
05:26:52|20370.04
05:26:53|20370.04
05:26:55|20366.54
05:26:56|20366.54
05:26:56|20363.55
05:26:58|20363.55
05:26:59|20363.54
05:27:00|20363.54
05:27:01|20363.54
05:27:02|20365.61
05:27:03|20365.61
05:27:04|20365.61
05:27:05|20365.61
05:27:06|20365.61
05:27:07|20365.61
05:27:08|20365.61
05:27:09|20365.62
05:27:10|20365.62
05:27:11|20363.28
05:27:12|20363.28
05:27:13|20363.28
05:27:14|20363.28
05:27:15|20363.28
05:27:16|20363.28
05:27:17|20363.28
05:27:18|20363.28
05:27:19|20363.28
05:27:20|20365.98
05:27:21|20367.4
05:27:22|20368.91
05:27:23|20368.91
05:27:25|20368.91
05:27:25|20368.91
05:27:26|20368.91
05:27:27|20368.91
05:27:29|20368.11
05:27:30|20368.11
05:27:30|20368.11
05:27:31|20368.11
05:27:32|20368.11
05:27:33|20370.26
05:27:34|20370.35
05:27:36|20370.6
05:27:37|20367.93
05:27:38|20367.93
05:27:38|20367.93
05:27:40|20367.93
05:27:41|20367.93
05:27:41|20367.93
05:27:42|20367.93
05:27:43|20367.93
05:27:45|20367.93
05:27:45|20367.93
05:27:48|20369.6
05:27:48|20369.6
05:27:49|20369.6
05:27:50|20369.6
05:27:51|20369.6
05:27:53|20369.6
05:27:53|20369.6
05:27:54|20369.79
05:27:55|20369.79
05:27:56|20370.98
05:27:57|20370.98
05:27:59|20370.98
05:27:59|20370.98
05:28:00|20372.29
05:28:01|20372.29
05:28:02|20372.29
05:28:04|20372.29
05:28:05|20372.29
05:28:06|20372.29
05:28:07|20372.29
05:28:08|20372.29
05:28:09|20371.84
05:28:11|20371.84
05:28:11|20371.84
05:28:12|20364.86
05:28:13|20368.32
05:28:14|20368.32
05:28:15|20368.32
05:28:16|20368.32
05:28:17|20368.03
05:28:18|20367.5
05:28:19|20362.9
05:28:20|20360.63
05:28:21|20360.63
05:28:22|20356.42
05:28:24|20356.34
05:28:24|20356.34
05:28:25|20360.61
05:28:27|20360.61
05:28:27|20364.18
05:28:29|20364.18
05:28:29|20364.18
05:28:30|20364.39
05:28:31|20365.38
05:28:32|20365.38
05:28:33|20365.38
05:28:34|20365.38
05:28:35|20365.38
05:28:37|20367.66
05:28:37|20368.06
05:28:39|20367.86
05:28:40|20369.88
05:28:40|20369.88
05:28:42|20369.88
05:28:42|20369.88
05:28:43|20369.88
05:28:45|20369.88
05:28:45|20369.88
05:28:47|20366.56
05:28:49|20366.56
05:28:50|20366.56
05:28:51|20366.56
05:28:52|20366.56
05:28:53|20370.69
05:28:55|20370.69
05:28:55|20370.69
05:28:56|20370.69
05:28:57|20370.69
05:28:59|20368.1
05:29:00|20368.1
05:29:01|20368.1
05:29:02|20368.1
05:29:03|20375.79
05:29:04|20375.79
05:29:05|20375.79
05:29:06|20373.49
05:29:07|20369.31
05:29:08|20369.31
05:29:09|20369.31
05:29:10|20369.31
05:29:11|20369.31
05:29:12|20369.31
05:29:13|20369.31
05:29:14|20369.31
05:29:15|20369.31
05:29:16|20369.31
05:29:17|20369.31
05:29:18|20367.54
05:29:19|20367.53
05:29:20|20367.53
05:29:21|20367.53
05:29:22|20367.53
05:29:23|20366.64
05:29:24|20366.64
05:29:25|20366.64
05:29:26|20368.61
05:29:27|20368.61
05:29:28|20368.61
05:29:29|20368.61
05:29:30|20368.54
05:29:31|20368.54
05:29:32|20368.54
05:29:33|20368.54
05:29:34|20368.54
05:29:35|20368.54
05:29:36|20368.54
05:29:37|20368.54
05:29:38|20368.54
05:29:39|20368.54
05:29:40|20368.54
05:29:41|20370.25
05:29:42|20370.25
05:29:43|20370.25
05:29:44|20365.58
05:29:45|20365.58
05:29:46|20365.58
05:29:47|20365.58
05:29:49|20365.58
05:29:49|20365.58
05:29:51|20365.58
05:29:52|20365.58
05:29:52|20365.58
05:29:53|20364.63
05:29:55|20368.1
05:29:56|20368.1
05:29:57|20367.09
05:29:58|20367.09
05:29:59|20368.1
05:30:00|20368.1
05:30:01|20368.1
05:30:02|20368.1
05:30:03|20368.1
05:30:04|20370.6
05:30:05|20367.77
05:30:06|20367.77
05:30:07|20367.77
05:30:08|20367.77
05:30:10|20367.77
05:30:11|20367.77
05:30:11|20367.77
05:30:13|20367.77
05:30:14|20368.4
05:30:15|20368.4
05:30:16|20368.4
05:30:17|20368.4
05:30:18|20368.4
05:30:19|20368.4
05:30:21|20368.4
05:30:21|20368.4
05:30:22|20368.4
05:30:23|20368.4
05:30:25|20368.4
05:30:25|20368.4
05:30:27|20368.86
05:30:28|20368.86
05:30:29|20368.86
05:30:30|20368.86
05:30:31|20368.86
05:30:32|20368.86
05:30:33|20368.86
05:30:34|20368.86
05:30:35|20368.86
05:30:36|20368.86
05:30:37|20368.86
05:30:38|20368.86
05:30:39|20368.86
05:30:40|20368.86
05:30:41|20368.86
05:30:42|20368.86
05:30:43|20368.86
05:30:44|20368.86
05:30:45|20368.86
05:30:46|20370.42
05:30:47|20370.42
05:30:48|20370.42
05:30:49|20370.42
05:30:51|20370.42
05:30:51|20372.67
05:30:53|20371.65
05:30:54|20371.65
05:30:55|20371.65
05:30:55|20371.65
05:30:56|20371.65
05:30:57|20370.37
05:30:59|20370.37
05:30:59|20370.37
05:31:01|20370.37
05:31:02|20370.37
05:31:03|20370.37
05:31:04|20370.37
05:31:05|20370.37
05:31:06|20370.93
05:31:07|20370.93
05:31:08|20367.78
05:31:09|20367.78
05:31:10|20367.78
05:31:11|20367.78
05:31:12|20367.78
05:31:13|20367.78
05:31:14|20367.78
05:31:15|20367.78
05:31:16|20367.78
05:31:17|20367.78
05:31:18|20367.78
05:31:19|20367.78
05:31:20|20367.77
05:31:22|20367.77
05:31:22|20367.77
05:31:23|20367.77
05:31:24|20367.77
05:31:26|20367.77
05:31:26|20359.68
05:31:27|20358.54
05:31:28|20354.79
05:31:29|20354.79
05:31:31|20357.51
05:31:31|20356.07
05:31:32|20356.05
05:31:33|20356.05
05:31:34|20356.05
05:31:35|20356.05
05:31:36|20351.42
05:31:37|20351.42
05:31:38|20351.42
05:31:39|20351.42
05:31:40|20351.42
05:31:41|20351.42
05:31:42|20351.42
05:31:43|20351.42
05:31:44|20351.42
05:31:45|20351.42
05:31:47|20351.42
05:31:48|20351.42
05:31:48|20351.42
05:31:50|20353.45
05:31:52|20353.25
05:31:52|20353.25
05:31:53|20353.25
05:31:54|20353.25
05:31:55|20353.25
05:31:56|20353.25
05:31:57|20353.25
05:31:59|20353.25
05:31:59|20354.67
05:32:01|20354.67
05:32:01|20354.67
05:32:03|20354.67
05:32:03|20354.67
05:32:04|20354.67
05:32:05|20354.67
05:32:06|20354.67
05:32:07|20356.75
05:32:08|20356.75
05:32:09|20356.75
05:32:10|20356.75
05:32:12|20356.75
05:32:12|20356.75
05:32:13|20359.13
05:32:14|20359.13
05:32:15|20358.78
05:32:17|20358.78
05:32:18|20358.78
05:32:19|20358.78
05:32:20|20358.78
05:32:21|20358.78
05:32:22|20358.78
05:32:23|20358.78
05:32:24|20358.78
05:32:25|20358.78
05:32:26|20358.78
05:32:27|20361.6
05:32:28|20361.6
05:32:29|20366.62
05:32:30|20366.62
05:32:31|20366.62
05:32:32|20366.62
05:32:33|20366.62
05:32:34|20366.62
05:32:35|20366.62
05:32:36|20366.62
05:32:37|20366.62
05:32:38|20366.62
05:32:39|20367.
05:32:40|20367.
05:32:41|20367.
05:32:43|20367.
05:32:43|20367.
05:32:44|20367.
05:32:45|20367.
05:32:46|20367.
05:32:47|20367.
05:32:48|20367.
05:32:49|20367.
05:32:51|20367.
05:32:52|20367.
05:32:53|20367.
05:32:53|20367.
05:32:56|20367.
05:32:56|20367.
05:32:57|20367.
05:32:58|20367.
05:32:59|20368.62
05:33:00|20368.62
05:33:01|20365.45
05:33:02|20365.7
05:33:03|20365.7
05:33:04|20365.7
05:33:05|20365.7
05:33:06|20365.7
05:33:07|20365.7
05:33:08|20365.7
05:33:09|20365.7
05:33:10|20365.7
05:33:11|20365.7
05:33:12|20365.42
05:33:13|20365.42
05:33:14|20362.15
05:33:16|20362.15
05:33:17|20362.15
05:33:18|20365.44
05:33:19|20365.44
05:33:19|20365.44
05:33:21|20365.44
05:33:23|20365.44
05:33:23|20365.44
05:33:24|20365.44
05:33:25|20365.44
05:33:26|20365.44
05:33:27|20365.44
05:33:28|20365.44
05:33:29|20365.44
05:33:30|20365.68
05:33:31|20365.68
05:33:32|20365.68
05:33:33|20365.68
05:33:34|20365.68
05:33:35|20365.68
05:33:36|20365.68
05:33:37|20365.68
05:33:38|20365.68
05:33:39|20365.68
05:33:40|20365.68
05:33:42|20365.68
05:33:43|20372.05
05:33:44|20372.05
05:33:45|20372.11
05:33:46|20372.11
05:33:47|20372.11
05:33:48|20372.11
05:33:49|20372.11
05:33:51|20372.11
05:33:52|20372.11
05:33:53|20375.78
05:33:55|20375.78
05:33:56|20377.46
05:33:57|20377.46
05:33:58|20377.46
05:33:59|20377.46
05:34:00|20377.46
05:34:01|20377.46
05:34:02|20377.46
05:34:03|20377.46
05:34:04|20377.46
05:34:06|20377.46
05:34:07|20377.46
05:34:07|20382.3
05:34:09|20382.3
05:34:10|20382.3
05:34:10|20382.3
05:34:11|20382.3
05:34:12|20389.81
05:34:13|20392.27
05:34:14|20390.25
05:34:16|20390.25
05:34:16|20390.25
05:34:17|20387.84
05:34:19|20387.84
05:34:20|20387.66
05:34:20|20387.66
05:34:22|20391.74
05:34:23|20391.74
05:34:24|20391.74
05:34:25|20391.74
05:34:26|20391.74
05:34:27|20391.74
05:34:28|20391.74
05:34:29|20391.74
05:34:30|20391.74
05:34:31|20391.74
05:34:31|20396.61
05:34:33|20394.16
05:34:34|20394.16
05:34:34|20394.16
05:34:36|20394.16
05:34:36|20394.16
05:34:38|20394.15
05:34:39|20394.15
05:34:40|20394.15
05:34:41|20394.15
05:34:42|20392.62
05:34:42|20392.62
05:34:43|20392.62
05:34:45|20392.62
05:34:46|20392.62
05:34:47|20392.62
05:34:48|20392.62
05:34:49|20392.62
05:34:50|20392.62
05:34:51|20392.62
05:34:52|20392.62
05:34:53|20392.62
05:34:55|20394.83
05:34:55|20394.83
05:34:56|20394.83
05:34:57|20394.83
05:34:58|20394.83
05:34:59|20391.55
05:35:00|20392.5
05:35:01|20392.5
05:35:02|20392.5
05:35:03|20392.5
05:35:04|20392.5
05:35:05|20392.5
05:35:06|20392.5
05:35:07|20392.5
05:35:08|20392.5
05:35:09|20392.5
05:35:10|20395.11
05:35:11|20395.11
05:35:12|20395.11
05:35:13|20395.11
05:35:14|20395.11
05:35:16|20395.11
05:35:16|20395.11
05:35:17|20395.11
05:35:18|20395.11
05:35:19|20395.11
05:35:20|20395.11
05:35:21|20395.11
05:35:22|20395.11
05:35:23|20395.11
05:35:24|20395.11
05:35:25|20395.11
05:35:27|20395.11
05:35:27|20395.11
05:35:28|20395.11
05:35:29|20395.11
05:35:30|20395.11
05:35:31|20395.11
05:35:32|20395.11
05:35:33|20395.11
05:35:34|20391.09
05:35:35|20391.09
05:35:36|20391.09
05:35:37|20391.09
05:35:38|20391.09
05:35:39|20391.09
05:35:40|20381.71
05:35:41|20381.71
05:35:42|20381.71
05:35:43|20381.71
05:35:44|20381.71
05:35:45|20381.71
05:35:46|20381.71
05:35:48|20381.71
05:35:49|20381.71
05:35:50|20381.71
05:35:51|20381.71
05:35:51|20381.71
05:35:54|20381.71
05:35:54|20381.71
05:35:55|20381.71
05:35:56|20381.71
05:35:57|20381.71
05:35:58|20381.71
05:36:00|20381.71
05:36:00|20381.71
05:36:01|20382.08
05:36:02|20382.08
05:36:03|20382.04
05:36:04|20382.04
05:36:05|20382.04
05:36:06|20373.53
05:36:07|20373.54
05:36:08|20373.53
05:36:09|20373.53
05:36:11|20373.53
05:36:11|20373.53
05:36:13|20373.53
05:36:14|20373.53
05:36:14|20373.53
05:36:15|20373.53
05:36:17|20373.53
05:36:18|20373.53
05:36:18|20380.89
05:36:20|20380.89
05:36:21|20380.89
05:36:21|20380.89
05:36:23|20380.89
05:36:23|20380.9
05:36:25|20380.9
05:36:25|20380.9
05:36:26|20380.9
05:36:27|20383.13
05:36:29|20383.13
05:36:29|20383.13
05:36:30|20383.13
05:36:31|20383.13
05:36:32|20383.13
05:36:34|20383.13
05:36:35|20380.28
05:36:36|20380.28
05:36:37|20380.28
05:36:38|20380.28
05:36:39|20380.28
05:36:40|20380.28
05:36:41|20380.28
05:36:42|20380.28
05:36:44|20380.28
05:36:44|20380.28
05:36:45|20380.28
05:36:46|20380.28
05:36:47|20380.28
05:36:48|20380.28
05:36:50|20380.28
05:36:51|20380.28
05:36:51|20380.28
05:36:53|20380.28
05:36:55|20380.28
05:36:56|20380.28
05:36:57|20380.28
05:36:58|20380.28
05:36:59|20383.95
05:37:00|20384.82
05:37:01|20384.82
05:37:03|20384.82
05:37:03|20384.82
05:37:05|20384.82
05:37:06|20383.37
05:37:07|20384.12
05:37:08|20384.12
05:37:09|20384.12
05:37:10|20384.12
05:37:11|20384.8
05:37:12|20384.8
05:37:13|20384.8
05:37:14|20384.8
05:37:15|20384.8
05:37:16|20384.8
05:37:17|20384.8
05:37:18|20384.8
05:37:19|20384.8
05:37:20|20384.8
05:37:21|20384.8
05:37:22|20384.8
05:37:23|20384.8
05:37:24|20384.8
05:37:25|20384.79
05:37:26|20384.79
05:37:27|20384.79
05:37:28|20378.17
05:37:29|20378.17
05:37:30|20380.22
05:37:31|20376.21
05:37:32|20376.21
05:37:33|20377.25
05:37:34|20375.78
05:37:35|20375.78
05:37:36|20375.78
05:37:37|20375.78
05:37:38|20375.78
05:37:39|20375.78
05:37:40|20375.78
05:37:41|20375.78
05:37:42|20375.78
05:37:43|20375.78
05:37:44|20375.78
05:37:45|20375.78
05:37:46|20373.1
05:37:48|20371.54
05:37:48|20373.28
05:37:49|20373.28
05:37:51|20373.28
05:37:52|20373.28
05:37:53|20373.28
05:37:55|20373.23
05:37:55|20373.23
05:37:57|20373.23
05:37:58|20373.23
05:37:59|20373.23
05:38:00|20373.23
05:38:01|20373.23
05:38:02|20373.23
05:38:03|20373.23
05:38:04|20373.23
05:38:05|20373.23
05:38:07|20373.23
05:38:08|20373.23
05:38:08|20373.23
05:38:09|20373.23
05:38:11|20373.23
05:38:11|20373.23
05:38:13|20373.23
05:38:14|20373.23
05:38:15|20370.4
05:38:16|20370.4
05:38:17|20370.4
05:38:18|20370.4
05:38:19|20367.03
05:38:20|20368.08
05:38:21|20368.08
05:38:22|20368.08
05:38:23|20368.08
05:38:24|20368.08
05:38:25|20368.08
05:38:26|20368.08
05:38:27|20368.08
05:38:28|20368.08
05:38:29|20368.08
05:38:30|20368.08
05:38:31|20368.08
05:38:32|20368.08
05:38:33|20368.08
05:38:34|20368.08
05:38:35|20368.08
05:38:36|20368.08
05:38:37|20368.08
05:38:38|20364.97
05:38:39|20362.04
05:38:40|20354.95
05:38:42|20357.02
05:38:42|20357.02
05:38:43|20358.97
05:38:45|20358.98
05:38:45|20358.98
05:38:46|20358.98
05:38:47|20358.98
05:38:48|20358.98
05:38:50|20358.98
05:38:50|20358.98
05:38:51|20358.98
05:38:53|20358.98
05:38:53|20358.98
05:38:55|20358.98
05:38:55|20358.98
05:38:57|20367.14
05:38:58|20370.2
05:38:59|20370.2
05:39:00|20373.48
05:39:02|20373.48
05:39:03|20373.48
05:39:04|20373.48
05:39:05|20373.48
05:39:06|20373.48
05:39:07|20373.48
05:39:09|20373.48
05:39:09|20373.48
05:39:11|20373.48
05:39:12|20373.48
05:39:13|20373.48
05:39:14|20370.43
05:39:15|20370.43
05:39:16|20370.43
05:39:18|20370.43
05:39:18|20370.43
05:39:19|20370.43
05:39:20|20370.43
05:39:21|20371.34
05:39:22|20371.34
05:39:23|20371.34
05:39:24|20371.34
05:39:25|20371.34
05:39:26|20371.34
05:39:27|20372.42
05:39:28|20372.42
05:39:29|20372.42
05:39:30|20372.42
05:39:31|20372.42
05:39:32|20372.42
05:39:33|20372.42
05:39:34|20372.42
05:39:35|20372.42
05:39:36|20372.42
05:39:37|20372.42
05:39:38|20372.42
05:39:39|20372.42
05:39:40|20372.43
05:39:41|20372.43
05:39:42|20372.43
05:39:44|20372.43
05:39:45|20372.43
05:39:45|20372.43
05:39:46|20372.43
05:39:48|20372.43
05:39:49|20375.05
05:39:49|20375.05
05:39:50|20375.05
05:39:51|20375.05
05:39:52|20375.05
05:39:53|20375.05
05:39:54|20375.05
05:39:56|20378.62
05:39:57|20378.62
05:39:58|20378.62
05:39:59|20378.62
05:40:01|20378.62
05:40:01|20378.62
05:40:02|20378.61
05:40:03|20378.61
05:40:04|20378.61
05:40:05|20374.8
05:40:06|20374.8
05:40:08|20374.8
05:40:08|20374.8
05:40:09|20372.68
05:40:10|20372.68
05:40:12|20372.67
05:40:12|20372.67
05:40:14|20372.67
05:40:14|20372.67
05:40:16|20362.62
05:40:16|20362.62
05:40:18|20362.62
05:40:19|20363.34
05:40:19|20363.34
05:40:21|20363.34
05:40:22|20362.9
05:40:23|20362.9
05:40:23|20362.9
05:40:25|20362.9
05:40:26|20362.9
05:40:27|20363.78
05:40:28|20363.78
05:40:30|20363.78
05:40:30|20363.78
05:40:31|20363.78
05:40:32|20363.78
05:40:33|20363.78
05:40:34|20364.76
05:40:35|20364.76
05:40:36|20364.76
05:40:37|20364.76
05:40:38|20364.76
05:40:39|20364.76
05:40:40|20364.76
05:40:41|20364.76
05:40:42|20364.76
05:40:43|20364.76
05:40:44|20364.76
05:40:45|20361.89
05:40:46|20361.89
05:40:47|20361.89
05:40:48|20361.89
05:40:49|20358.93
05:40:50|20355.08
05:40:51|20352.43
05:40:52|20351.41
05:40:53|20351.41
05:40:54|20351.41
05:40:55|20351.41
05:40:57|20351.41
05:40:59|20352.43
05:41:00|20351.42
05:41:01|20351.42
05:41:01|20351.42
05:41:03|20351.42
05:41:03|20351.42
05:41:04|20351.42
05:41:05|20351.42
05:41:06|20351.42
05:41:08|20351.42
05:41:09|20351.41
05:41:10|20351.41
05:41:11|20351.41
05:41:12|20351.41
05:41:13|20351.41
05:41:14|20351.41
05:41:15|20351.41
05:41:16|20351.41
05:41:17|20351.41
05:41:18|20351.41
05:41:18|20351.41
05:41:20|20351.41
05:41:21|20351.41
05:41:22|20349.48
05:41:22|20349.48
05:41:24|20349.48
05:41:25|20349.48
05:41:26|20349.48
05:41:27|20347.49
05:41:28|20347.43
05:41:29|20347.43
05:41:30|20347.43
05:41:30|20347.43
05:41:32|20349.47
05:41:33|20349.94
05:41:34|20349.94
05:41:35|20349.94
05:41:36|20349.94
05:41:37|20354.05
05:41:38|20354.33
05:41:39|20354.33
05:41:39|20353.66
05:41:41|20350.97
05:41:42|20350.97
05:41:43|20352.64
05:41:43|20352.64
05:41:45|20352.64
05:41:46|20352.64
05:41:47|20350.98
05:41:48|20350.98
05:41:49|20353.32
05:41:50|20353.32
05:41:51|20353.32
05:41:52|20353.32
05:41:53|20353.32
05:41:54|20353.32
05:41:55|20353.32
05:41:57|20353.32
05:41:58|20353.32
05:41:58|20353.32
05:42:00|20353.32
05:42:01|20353.32
05:42:02|20353.32
05:42:03|20353.32
05:42:04|20353.32
05:42:05|20353.32
05:42:06|20361.33
05:42:07|20360.98
05:42:08|20360.98
05:42:09|20360.98
05:42:10|20360.98
05:42:11|20360.98
05:42:12|20360.98
05:42:13|20360.98
05:42:14|20360.98
05:42:15|20360.98
05:42:16|20360.98
05:42:17|20355.09
05:42:18|20355.09
05:42:19|20355.09
05:42:20|20355.09
05:42:21|20355.09
05:42:22|20355.09
05:42:23|20355.09
05:42:24|20355.09
05:42:25|20355.09
05:42:26|20355.09
05:42:27|20355.09
05:42:28|20355.09
05:42:29|20355.09
05:42:30|20355.09
05:42:31|20355.09
05:42:33|20357.25
05:42:33|20357.25
05:42:34|20357.25
05:42:35|20357.25
05:42:36|20357.25
05:42:37|20357.25
05:42:38|20357.25
05:42:39|20357.25
05:42:40|20357.25
05:42:41|20357.25
05:42:42|20357.25
05:42:43|20357.25
05:42:44|20357.25
05:42:45|20357.25
05:42:46|20357.25
05:42:47|20357.25
05:42:48|20357.25
05:42:49|20357.25
05:42:50|20357.25
05:42:51|20357.25
05:42:52|20357.25
05:42:53|20357.25
05:42:54|20357.25
05:42:55|20357.25
05:42:56|20357.25
05:42:58|20357.25
05:42:59|20357.25
05:43:00|20357.25
05:43:02|20357.25
05:43:02|20357.25
05:43:03|20357.25
05:43:04|20357.25
05:43:05|20357.25
05:43:06|20357.25
05:43:08|20360.53
05:43:09|20363.72
05:43:10|20363.72
05:43:10|20363.72
05:43:12|20363.72
05:43:13|20363.72
05:43:14|20363.72
05:43:15|20363.72
05:43:16|20363.72
05:43:17|20363.72
05:43:18|20363.72
05:43:19|20363.72
05:43:20|20363.72
05:43:21|20363.72
05:43:22|20363.72
05:43:23|20363.72
05:43:24|20363.72
05:43:25|20363.72
05:43:26|20363.72
05:43:27|20363.72
05:43:28|20363.72
05:43:29|20352.59
05:43:30|20352.59
05:43:32|20351.44
05:43:33|20351.44
05:43:34|20351.44
05:43:35|20355.92
05:43:36|20355.92
05:43:37|20355.92
05:43:38|20355.61
05:43:39|20355.61
05:43:40|20355.61
05:43:41|20352.9
05:43:41|20352.9
05:43:43|20352.9
05:43:44|20352.9
05:43:44|20352.9
05:43:45|20352.9
05:43:46|20352.9
05:43:48|20353.58
05:43:49|20353.58
05:43:50|20353.58
05:43:51|20353.58
05:43:52|20353.58
05:43:53|20353.58
05:43:54|20353.58
05:43:55|20353.58
05:43:56|20353.58
05:43:57|20353.58
05:43:58|20353.58
05:44:00|20353.58
05:44:00|20353.58
05:44:02|20353.58
05:44:03|20353.58
05:44:04|20353.58
05:44:05|20355.65
05:44:06|20355.65
05:44:06|20355.65
05:44:08|20355.65
05:44:09|20355.65
05:44:10|20355.65
05:44:11|20355.65
05:44:12|20355.65
05:44:13|20355.65
05:44:14|20355.65
05:44:14|20353.43
05:44:16|20353.43
05:44:17|20353.43
05:44:18|20353.43
05:44:19|20353.43
05:44:20|20353.43
05:44:20|20353.43
05:44:22|20353.43
05:44:22|20353.43
05:44:25|20353.43
05:44:25|20353.43
05:44:26|20353.43
05:44:27|20353.43
05:44:28|20353.43
05:44:29|20352.19
05:44:30|20352.19
05:44:31|20352.19
05:44:32|20355.98
05:44:33|20355.98
05:44:34|20355.98
05:44:35|20355.98
05:44:36|20355.98
05:44:37|20355.98
05:44:39|20355.98
05:44:39|20355.98
05:44:40|20355.98
05:44:42|20355.98
05:44:42|20355.98
05:44:44|20355.98
05:44:45|20355.98
05:44:46|20355.98
05:44:47|20355.98
05:44:48|20355.98
05:44:49|20355.98
05:44:50|20355.98
05:44:51|20355.98
05:44:52|20355.98
05:44:53|20355.98
05:44:55|20355.98
05:44:55|20357.65
05:44:56|20357.65
05:44:57|20357.65
05:44:58|20357.65
05:45:00|20357.65
05:45:02|20361.77
05:45:02|20361.77
05:45:03|20361.77
05:45:04|20361.77
05:45:05|20363.79
05:45:06|20365.56
05:45:07|20365.56
05:45:09|20364.1
05:45:10|20364.1
05:45:11|20364.1
05:45:12|20364.1
05:45:13|20364.1
05:45:14|20364.1
05:45:15|20364.12
05:45:15|20364.12
05:45:17|20364.12
05:45:18|20364.12
05:45:18|20364.12
05:45:21|20364.12
05:45:22|20364.12
05:45:22|20364.12
05:45:23|20364.12
05:45:24|20364.12
05:45:25|20364.12
05:45:26|20364.12
05:45:27|20364.12
05:45:28|20364.12
05:45:29|20364.12
05:45:30|20364.12
05:45:31|20365.05
05:45:32|20363.24
05:45:33|20363.24
05:45:34|20363.24
05:45:35|20365.9
05:45:36|20365.9
05:45:37|20365.9
05:45:38|20364.62
05:45:39|20364.62
05:45:40|20364.62
05:45:41|20364.62
05:45:42|20364.62
05:45:43|20367.48
05:45:44|20367.48
05:45:45|20366.5
05:45:46|20366.5
05:45:47|20366.5
05:45:48|20366.5
05:45:49|20366.5
05:45:50|20366.5
05:45:51|20366.5
05:45:52|20366.5
05:45:54|20366.5
05:45:54|20366.5
05:45:56|20366.5
05:45:57|20366.5
05:45:58|20366.5
05:45:59|20366.5
05:46:00|20366.5
05:46:02|20366.5
05:46:03|20366.5
05:46:05|20366.5
05:46:06|20366.5
05:46:07|20365.
05:46:08|20365.
05:46:09|20365.
05:46:10|20365.
05:46:11|20365.
05:46:12|20365.
05:46:13|20365.
05:46:14|20365.
05:46:15|20365.
05:46:16|20365.
05:46:17|20365.
05:46:18|20365.
05:46:19|20365.
05:46:20|20365.
05:46:21|20365.
05:46:22|20365.
05:46:24|20365.
05:46:24|20365.
05:46:26|20365.
05:46:27|20365.
05:46:27|20365.
05:46:28|20360.73
05:46:29|20360.73
05:46:31|20360.73
05:46:32|20360.73
05:46:33|20360.73
05:46:34|20360.73
05:46:35|20360.73
05:46:36|20362.9
05:46:37|20362.9
05:46:38|20362.9
05:46:39|20362.9
05:46:40|20362.9
05:46:41|20362.9
05:46:42|20362.9
05:46:43|20362.9
05:46:44|20362.9
05:46:45|20362.9
05:46:46|20362.9
05:46:47|20362.9
05:46:48|20362.9
05:46:49|20366.31
05:46:50|20366.32
05:46:51|20366.32
05:46:52|20366.32
05:46:53|20366.32
05:46:54|20366.32
05:46:55|20366.32
05:46:56|20366.32
05:46:57|20366.32
05:46:58|20366.32
05:46:59|20366.32
05:47:00|20366.32
05:47:01|20366.32
05:47:03|20366.32
05:47:04|20366.32
05:47:05|20366.32
05:47:06|20366.32
05:47:07|20366.32
05:47:08|20366.32
05:47:09|20366.32
05:47:10|20366.32
05:47:11|20366.31
05:47:13|20366.31
05:47:13|20366.31
05:47:14|20366.31
05:47:16|20366.31
05:47:17|20366.31
05:47:17|20366.31
05:47:18|20366.31
05:47:20|20366.31
05:47:20|20366.31
05:47:21|20366.31
05:47:22|20366.31
05:47:23|20366.31
05:47:25|20362.19
05:47:25|20362.19
05:47:26|20362.19
05:47:28|20362.19
05:47:28|20362.19
05:47:30|20362.19
05:47:31|20362.19
05:47:31|20362.19
05:47:32|20362.19
05:47:33|20362.19
05:47:34|20362.19
05:47:35|20362.19
05:47:37|20362.19
05:47:37|20361.9
05:47:38|20361.89
05:47:39|20361.89
05:47:40|20361.89
05:47:42|20361.89
05:47:42|20361.89
05:47:43|20364.79
05:47:45|20364.79
05:47:45|20364.79
05:47:47|20361.63
05:47:48|20361.63
05:47:48|20361.63
05:47:49|20361.63
05:47:50|20361.63
05:47:51|20362.76
05:47:52|20362.76
05:47:53|20362.76
05:47:54|20362.76
05:47:55|20362.76
05:47:57|20362.76
05:47:58|20362.76
05:47:58|20362.76
05:47:59|20362.76
05:48:01|20362.76
05:48:01|20362.76
05:48:03|20362.76
05:48:05|20362.76
05:48:06|20362.76
05:48:07|20362.76
05:48:07|20362.76
05:48:09|20362.76
05:48:09|20362.76
05:48:10|20362.76
05:48:12|20362.76
05:48:13|20362.76
05:48:14|20362.76
05:48:15|20362.76
05:48:15|20362.76
05:48:17|20362.76
05:48:17|20362.76
05:48:19|20362.76
05:48:19|20362.76
05:48:20|20362.76
05:48:21|20362.76
05:48:22|20362.76
05:48:23|20362.76
05:48:24|20362.76
05:48:26|20367.72
05:48:26|20367.14
05:48:28|20367.14
05:48:28|20367.14
05:48:29|20367.14
05:48:30|20367.14
05:48:31|20367.14
05:48:33|20367.14
05:48:33|20367.14
05:48:34|20367.14
05:48:35|20367.14
05:48:36|20367.14
05:48:37|20367.14
05:48:38|20367.14
05:48:39|20367.14
05:48:41|20366.89
05:48:42|20366.89
05:48:43|20366.89
05:48:44|20366.89
05:48:45|20366.89
05:48:46|20366.89
05:48:47|20366.89
05:48:48|20365.07
05:48:49|20365.07
05:48:50|20365.07
05:48:51|20365.07
05:48:52|20365.07
05:48:53|20365.07
05:48:54|20365.07
05:48:55|20365.07
05:48:56|20365.07
05:48:57|20365.07
05:48:58|20366.17
05:48:59|20366.17
05:49:00|20366.17
05:49:01|20366.17
05:49:02|20366.17
05:49:03|20366.17
05:49:05|20366.17
05:49:05|20366.17
05:49:07|20366.18
05:49:08|20366.18
05:49:09|20366.18
05:49:10|20369.85
05:49:11|20374.78
05:49:12|20373.85
05:49:13|20373.85
05:49:14|20377.84
05:49:15|20377.84
05:49:16|20373.94
05:49:17|20373.94
05:49:18|20372.82
05:49:19|20368.01
05:49:21|20368.01
05:49:21|20364.39
05:49:23|20364.38
05:49:23|20364.38
05:49:25|20364.38
05:49:26|20364.38
05:49:27|20364.38
05:49:28|20364.38
05:49:29|20364.39
05:49:30|20364.39
05:49:31|20364.39
05:49:32|20364.39
05:49:33|20364.39
05:49:34|20364.39
05:49:35|20364.39
05:49:36|20364.39
05:49:37|20364.39
05:49:38|20364.39
05:49:39|20363.44
05:49:40|20360.31
05:49:41|20357.75
05:49:42|20354.69
05:49:43|20354.69
05:49:44|20354.69
05:49:45|20354.69
05:49:46|20355.69
05:49:47|20355.69
05:49:48|20355.69
05:49:49|20355.69
05:49:50|20355.69
05:49:51|20355.69
05:49:52|20355.69
05:49:53|20355.69
05:49:54|20352.11
05:49:55|20352.11
05:49:56|20350.93
05:49:57|20350.93
05:49:58|20350.93
05:49:59|20350.5
05:50:00|20349.5
05:50:01|20349.5
05:50:02|20349.5
05:50:03|20349.5
05:50:04|20349.5
05:50:06|20349.5
05:50:06|20349.5
05:50:07|20349.5
05:50:09|20349.5
05:50:10|20349.5
05:50:11|20330.
05:50:12|20330.
05:50:13|20327.07
05:50:15|20337.65
05:50:15|20336.48
05:50:17|20336.48
05:50:17|20332.5
05:50:18|20330.2
05:50:19|20324.8
05:50:20|20324.81
05:50:22|20325.71
05:50:22|20325.71
05:50:24|20325.71
05:50:24|20326.83
05:50:25|20326.83
05:50:26|20326.9
05:50:28|20337.05
05:50:29|20337.05
05:50:29|20334.84
05:50:30|20334.84
05:50:31|20334.84
05:50:33|20334.84
05:50:33|20335.23
05:50:35|20305.76
05:50:35|20303.51
05:50:36|20305.46
05:50:37|20305.46
05:50:38|20305.46
05:50:39|20305.73
05:50:41|20306.58
05:50:41|20305.75
05:50:43|20305.75
05:50:43|20305.76
05:50:44|20315.51
05:50:45|20315.51
05:50:47|20315.51
05:50:48|20315.51
05:50:49|20315.51
05:50:50|20315.42
05:50:51|20315.42
05:50:52|20315.42
05:50:53|20315.42
05:50:54|20315.42
05:50:55|20315.42
05:50:56|20315.42
05:50:57|20315.42
05:50:58|20315.42
05:50:59|20315.52
05:51:00|20315.52
05:51:01|20322.49
05:51:02|20322.49
05:51:03|20322.49
05:51:04|20322.49
05:51:05|20322.49
05:51:07|20322.3
05:51:07|20316.45
05:51:09|20314.6
05:51:10|20314.6
05:51:11|20314.6
05:51:12|20311.11
05:51:13|20311.11
05:51:14|20309.04
05:51:15|20309.04
05:51:16|20309.04
05:51:17|20309.04
05:51:18|20309.04
05:51:19|20309.04
05:51:20|20313.12
05:51:21|20312.11
05:51:22|20315.3
05:51:23|20316.32
05:51:24|20316.32
05:51:25|20316.32
05:51:26|20316.34
05:51:27|20316.34
05:51:28|20316.34
05:51:29|20316.34
05:51:30|20316.34
05:51:31|20316.34
05:51:32|20314.1
05:51:33|20314.1
05:51:34|20314.61
05:51:35|20314.62
05:51:36|20314.62
05:51:37|20314.62
05:51:38|20314.62
05:51:39|20314.62
05:51:40|20314.62
05:51:41|20314.62
05:51:49|20309.05
05:51:49|20314.89
05:51:50|20314.89
05:51:51|20314.89
05:51:52|20314.89
05:51:53|20314.89
05:51:54|20314.89
05:51:55|20314.89
05:51:56|20314.89
05:51:57|20314.89
05:51:58|20314.89
05:51:59|20314.89
05:52:00|20314.9
05:52:02|20314.9
05:52:02|20314.9
05:52:03|20314.9
05:52:04|20314.9
05:52:06|20314.9
05:52:08|20314.9
05:52:08|20314.9
05:52:10|20314.9
05:52:10|20314.9
05:52:12|20314.9
05:52:12|20314.9
05:52:13|20314.9
05:52:15|20314.9
05:52:16|20314.9
05:52:16|20314.9
05:52:18|20314.9
05:52:19|20308.76
05:52:20|20308.76
05:52:21|20308.76
05:52:21|20308.76
05:52:23|20308.76
05:52:24|20308.76
05:52:24|20308.76
05:52:25|20313.3
05:52:27|20313.3
05:52:28|20313.3
05:52:29|20313.3
05:52:31|20315.71
05:52:31|20315.71
05:52:32|20315.71
05:52:33|20316.33
05:52:34|20315.23
05:52:35|20315.23
05:52:36|20315.23
05:52:37|20315.23
05:52:38|20315.23
05:52:39|20315.23
05:52:40|20315.23
05:52:41|20315.23
05:52:43|20315.23
05:52:44|20315.23
05:52:45|20315.23
05:52:46|20315.23
05:52:47|20315.23
05:52:48|20315.23
05:52:49|20315.23
05:52:50|20315.23
05:52:51|20315.23
05:52:52|20315.23
05:52:53|20314.65
05:52:54|20314.65
05:52:55|20314.65
05:52:56|20314.65
05:52:57|20314.65
05:52:58|20314.65
05:52:59|20314.65
05:53:00|20314.65
05:53:02|20314.64
05:53:02|20314.64
05:53:03|20314.64
05:53:04|20314.64
05:53:05|20314.65
05:53:07|20314.65
05:53:08|20314.65
05:53:09|20314.65
05:53:10|20314.65
05:53:11|20314.65
05:53:12|20314.65
05:53:13|20314.65
05:53:15|20314.65
05:53:16|20309.34
05:53:17|20309.34
05:53:18|20309.34
05:53:19|20309.34
05:53:20|20309.34
05:53:21|20309.34
05:53:22|20309.34
05:53:23|20305.15
05:53:24|20305.15
05:53:25|20305.15
05:53:26|20305.15
05:53:27|20305.15
05:53:28|20305.15
05:53:29|20305.15
05:53:30|20305.15
05:53:31|20305.15
05:53:32|20305.15
05:53:33|20305.15
05:53:34|20305.15
05:53:35|20305.15
05:53:36|20304.03
05:53:37|20304.03
05:53:38|20304.03
05:53:39|20304.03
05:53:40|20304.03
05:53:41|20304.03
05:53:42|20304.02
05:53:43|20307.55
05:53:44|20307.55
05:53:45|20307.55
05:53:46|20307.55
05:53:47|20307.55
05:53:48|20307.55
05:53:49|20307.55
05:53:50|20305.51
05:53:51|20305.51
05:53:52|20302.61
05:53:53|20302.61
05:53:54|20302.61
05:53:55|20302.61
05:53:56|20304.33
05:53:57|20304.34
05:53:58|20304.34
05:53:59|20304.34
05:54:00|20304.34
05:54:01|20304.34
05:54:02|20304.33
05:54:03|20276.23
05:54:04|20263.54
05:54:05|20245.64
05:54:06|20248.95
05:54:08|20262.49
05:54:09|20262.49
05:54:10|20262.49
05:54:11|20262.8
05:54:12|20269.3
05:54:13|20262.65
05:54:14|20262.65
05:54:15|20252.55
05:54:16|20252.55
05:54:17|20252.55
05:54:18|20260.22
05:54:19|20260.22
05:54:21|20261.96
05:54:21|20261.96
05:54:22|20261.96
05:54:23|20261.96
05:54:24|20273.53
05:54:25|20270.54
05:54:26|20272.05
05:54:27|20272.05
05:54:28|20272.05
05:54:29|20272.05
05:54:30|20277.3
05:54:31|20277.3
05:54:33|20262.02
05:54:34|20262.02
05:54:35|20266.37
05:54:36|20266.37
05:54:36|20266.37
05:54:38|20266.37
05:54:38|20263.57
05:54:40|20263.56
05:54:41|20261.69
05:54:42|20261.69
05:54:42|20261.69
05:54:43|20261.69
05:54:45|20262.28
05:54:45|20262.28
05:54:47|20260.6
05:54:47|20261.72
05:54:49|20266.37
05:54:50|20264.54
05:54:51|20264.54
05:54:52|20264.54
05:54:52|20268.4
05:54:53|20268.4
05:54:55|20268.4
05:54:56|20268.4
05:54:57|20267.4
05:54:58|20267.4
05:54:59|20267.4
05:55:00|20267.4
05:55:00|20267.4
05:55:02|20267.4
05:55:03|20267.4
05:55:04|20267.4
05:55:05|20267.4
05:55:06|20268.84
05:55:08|20268.84
05:55:08|20272.7
05:55:09|20272.7
05:55:10|20272.7
05:55:11|20265.24
05:55:12|20265.24
05:55:14|20265.24
05:55:14|20265.24
05:55:16|20265.24
05:55:17|20274.14
05:55:17|20274.14
05:55:19|20274.14
05:55:19|20274.14
05:55:21|20274.14
05:55:22|20274.14
05:55:23|20274.14
05:55:24|20274.14
05:55:25|20274.14
05:55:26|20274.14
05:55:27|20274.14
05:55:28|20274.14
05:55:29|20274.14
05:55:30|20274.14
05:55:31|20274.14
05:55:32|20276.7
05:55:33|20276.7
05:55:34|20276.7
05:55:35|20276.75
05:55:36|20276.75
05:55:37|20276.75
05:55:38|20276.75
05:55:39|20276.75
05:55:40|20276.75
05:55:41|20276.75
05:55:42|20276.75
05:55:43|20277.22
05:55:44|20277.22
05:55:45|20276.73
05:55:46|20276.73
05:55:47|20276.73
05:55:48|20272.72
05:55:49|20272.72
05:55:50|20272.72
05:55:51|20272.72
05:55:52|20272.72
05:55:53|20269.84
05:55:54|20269.84
05:55:55|20269.84
05:55:57|20269.84
05:55:57|20269.85
05:55:58|20269.85
05:55:59|20269.85
05:56:00|20269.85
05:56:01|20269.84
05:56:02|20269.84
05:56:03|20269.84
05:56:04|20269.84
05:56:05|20269.84
05:56:06|20269.84
05:56:07|20269.84
05:56:09|20269.84
05:56:11|20269.84
05:56:11|20269.84
05:56:13|20270.98
05:56:14|20270.98
05:56:15|20270.98
05:56:16|20270.98
05:56:17|20270.98
05:56:17|20270.98
05:56:19|20273.23
05:56:20|20273.23
05:56:20|20273.23
05:56:22|20273.23
05:56:23|20273.23
05:56:23|20273.23
05:56:25|20273.23
05:56:26|20273.23
05:56:27|20273.23
05:56:28|20273.23
05:56:29|20273.23
05:56:30|20273.23
05:56:31|20278.17
05:56:32|20278.17
05:56:33|20278.17
05:56:34|20278.17
05:56:35|20278.17
05:56:36|20278.17
05:56:37|20278.17
05:56:38|20278.17
05:56:39|20278.17
05:56:40|20278.17
05:56:41|20278.17
05:56:42|20278.17
05:56:44|20282.16
05:56:44|20282.16
05:56:45|20282.16
05:56:46|20278.46
05:56:47|20278.46
05:56:48|20278.46
05:56:49|20278.46
05:56:50|20278.46
05:56:51|20278.46
05:56:52|20278.46
05:56:53|20276.19
05:56:55|20276.19
05:56:56|20273.74
05:56:57|20273.74
05:56:58|20273.74
05:56:59|20273.74
05:57:01|20273.74
05:57:01|20275.45
05:57:02|20275.45
05:57:04|20269.19
05:57:04|20269.19
05:57:06|20276.48
05:57:06|20276.48
05:57:08|20276.48
05:57:09|20276.48
05:57:10|20276.48
05:57:12|20276.48
05:57:13|20276.48
05:57:14|20277.31
05:57:15|20277.31
05:57:16|20276.05
05:57:17|20276.05
05:57:18|20276.05
05:57:19|20276.05
05:57:20|20276.05
05:57:22|20273.51
05:57:22|20273.51
05:57:24|20273.51
05:57:25|20273.51
05:57:26|20275.63
05:57:27|20282.58
05:57:28|20283.35
05:57:29|20283.35
05:57:30|20283.35
05:57:31|20280.48
05:57:32|20280.48
05:57:33|20281.06
05:57:34|20281.06
05:57:36|20281.84
05:57:36|20281.5
05:57:37|20283.07
05:57:38|20283.07
05:57:39|20285.64
05:57:40|20285.64
05:57:41|20285.64
05:57:42|20293.48
05:57:43|20293.48
05:57:44|20297.04
05:57:45|20292.44
05:57:46|20292.44
05:57:47|20289.15
05:57:48|20289.15
05:57:50|20289.15
05:57:50|20289.15
05:57:51|20289.15
05:57:52|20284.05
05:57:53|20284.05
05:57:54|20284.05
05:57:55|20284.05
05:57:56|20284.05
05:57:57|20285.01
05:57:58|20284.08
05:57:59|20285.
05:58:00|20285.
05:58:01|20285.
05:58:02|20285.
05:58:03|20285.
05:58:04|20285.
05:58:05|20285.
05:58:06|20285.
05:58:07|20282.63
05:58:08|20282.63
05:58:09|20282.63
05:58:11|20284.97
05:58:12|20284.97
05:58:13|20284.97
05:58:14|20284.97
05:58:15|20285.14
05:58:16|20285.14
05:58:16|20282.73
05:58:17|20282.73
05:58:20|20280.87
05:58:20|20280.87
05:58:21|20280.87
05:58:22|20278.07
05:58:23|20273.25
05:58:24|20272.02
05:58:25|20272.02
05:58:26|20272.02
05:58:27|20272.02
05:58:29|20272.31
05:58:30|20272.31
05:58:31|20272.31
05:58:32|20274.74
05:58:33|20274.74
05:58:34|20271.4
05:58:34|20271.4
05:58:36|20271.4
05:58:37|20271.4
05:58:38|20275.91
05:58:38|20275.91
05:58:39|20275.91
05:58:41|20279.51
05:58:41|20283.56
05:58:43|20283.56
05:58:44|20283.56
05:58:45|20280.05
05:58:46|20280.05
05:58:47|20280.05
05:58:48|20280.05
05:58:49|20280.11
05:58:51|20280.11
05:58:51|20280.11
05:58:52|20280.11
05:58:53|20280.6
05:58:54|20277.51
05:58:55|20277.51
05:58:56|20279.01
05:58:57|20279.01
05:58:58|20279.01
05:58:59|20279.01
05:59:00|20279.01
05:59:02|20279.01
05:59:02|20279.01
05:59:03|20279.01
05:59:04|20279.01
05:59:05|20279.01
05:59:06|20279.01
05:59:07|20275.66
05:59:08|20273.3
05:59:09|20273.3
05:59:10|20273.3
05:59:11|20273.3
05:59:13|20273.3
05:59:15|20273.3
05:59:15|20273.3
05:59:17|20273.3
05:59:18|20273.3
05:59:18|20273.3
05:59:19|20273.3
05:59:21|20273.3
05:59:22|20273.3
05:59:24|20272.12
05:59:25|20272.12
05:59:26|20272.12
05:59:26|20272.12
05:59:27|20272.12
05:59:28|20263.23
05:59:29|20263.23
05:59:31|20263.23
05:59:31|20263.23
05:59:33|20263.23
05:59:35|20270.66
05:59:35|20270.66
05:59:36|20270.66
05:59:37|20270.66
05:59:39|20270.66
05:59:39|20270.66
05:59:40|20270.66
05:59:41|20270.66
05:59:42|20271.52
05:59:43|20271.52
05:59:44|20271.52
05:59:45|20271.52
05:59:46|20271.31
05:59:47|20276.95
05:59:48|20276.95
05:59:49|20276.95
05:59:50|20276.95
05:59:51|20276.95
05:59:52|20279.01
05:59:53|20283.22
05:59:54|20283.22
05:59:55|20283.22
05:59:56|20283.22
05:59:57|20283.22
05:59:58|20283.22
05:59:59|20281.63
06:00:04|20281.63
06:00:05|20281.09
06:00:06|20281.09
06:00:06|20281.09
06:00:07|20281.09
06:00:08|20281.09
06:00:10|20281.09
06:00:10|20281.09
06:00:12|20285.53
06:00:13|20285.53
06:00:15|20285.53
06:00:16|20282.78
06:00:17|20282.78
06:00:18|20282.78
06:00:19|20282.78
06:00:20|20282.78
06:00:21|20287.52
06:00:22|20287.52
06:00:23|20286.52
06:00:24|20288.15
06:00:26|20288.15
06:00:26|20288.15
06:00:27|20288.15
06:00:28|20288.15
06:00:29|20288.15
06:00:30|20288.15
06:00:31|20289.19
06:00:32|20289.19
06:00:33|20289.19
06:00:34|20289.19
06:00:35|20291.06
06:00:37|20291.06
06:00:37|20291.06
06:00:38|20291.06
06:00:39|20291.06
06:00:40|20291.06
06:00:42|20291.06
06:00:42|20291.06
06:00:43|20289.88
06:00:44|20289.88
06:00:45|20289.88
06:00:47|20289.88
06:00:47|20289.88
06:00:49|20289.88
06:00:50|20289.88
06:00:51|20289.88
06:00:52|20292.42
06:00:52|20293.09
06:00:53|20293.09
06:00:55|20293.09
06:00:55|20293.08
06:00:57|20289.19
06:00:58|20286.57
06:00:59|20286.57
06:01:00|20286.57
06:01:00|20286.57
06:01:01|20285.94
06:01:03|20285.94
06:01:03|20285.94
06:01:05|20285.94
06:01:06|20285.94
06:01:07|20286.27
06:01:07|20286.27
06:01:08|20286.27
06:01:09|20286.27
06:01:10|20286.27
06:01:12|20286.27
06:01:12|20286.27
06:01:15|20286.27
06:01:16|20291.52
06:01:17|20289.85
06:01:18|20287.02
06:01:19|20287.02
06:01:20|20287.25
06:01:21|20287.25
06:01:22|20286.24
06:01:23|20284.2
06:01:24|20284.2
06:01:25|20284.2
06:01:26|20284.2
06:01:27|20284.2
06:01:28|20284.2
06:01:29|20284.2
06:01:30|20284.2
06:01:31|20277.18
06:01:32|20277.18
06:01:33|20277.18
06:01:34|20277.18
06:01:35|20277.18
06:01:36|20273.3
06:01:37|20271.45
06:01:39|20271.45
06:01:40|20271.45
06:01:41|20273.28
06:01:42|20268.87
06:01:43|20268.87
06:01:43|20268.87
06:01:44|20268.87
06:01:46|20270.09
06:01:47|20270.09
06:01:47|20270.09
06:01:48|20270.09
06:01:50|20270.09
06:01:50|20270.09
06:01:52|20270.09
06:01:53|20270.09
06:01:54|20270.09
06:01:54|20270.09
06:01:56|20270.09
06:01:56|20270.09
06:01:57|20270.09
06:01:59|20270.09
06:02:00|20270.09
06:02:01|20271.44
06:02:02|20271.45
06:02:03|20271.45
06:02:04|20271.45
06:02:05|20271.45
06:02:06|20271.45
06:02:07|20271.45
06:02:08|20271.45
06:02:09|20271.45
06:02:10|20271.45
06:02:11|20267.83
06:02:12|20267.83
06:02:13|20267.83
06:02:20|20267.51
06:02:21|20267.48
06:02:23|20267.48
06:02:23|20268.29
06:02:24|20265.75
06:02:25|20264.74
06:02:26|20264.74
06:02:27|20264.74
06:02:28|20264.74
06:02:29|20264.74
06:02:30|20264.74
06:02:31|20264.74
06:02:32|20264.74
06:02:33|20266.07
06:02:34|20266.07
06:02:35|20266.07
06:02:36|20266.07
06:02:38|20266.07
06:02:38|20266.07
06:02:39|20266.07
06:02:41|20266.07
06:02:42|20266.07
06:02:42|20266.07
06:02:44|20262.35
06:02:45|20262.35
06:02:46|20262.35
06:02:47|20262.35
06:02:47|20262.35
06:02:49|20262.35
06:02:50|20262.35
06:02:51|20262.35
06:02:52|20262.34
06:02:52|20262.34
06:02:54|20262.34
06:02:54|20262.34
06:02:56|20262.34
06:02:56|20262.34
06:02:57|20262.34
06:02:59|20262.75
06:03:00|20262.75
06:03:01|20262.75
06:03:01|20262.75
06:03:03|20268.86
06:03:03|20268.86
06:03:05|20268.86
06:03:06|20270.77
06:03:07|20270.77
06:03:08|20270.77
06:03:10|20270.77
06:03:10|20270.77
06:03:11|20270.77
06:03:12|20270.77
06:03:14|20270.77
06:03:15|20270.77
06:03:16|20270.77
06:03:17|20270.77
06:03:19|20270.77
06:03:20|20270.77
06:03:22|20270.77
06:03:22|20270.77
06:03:23|20270.77
06:03:24|20270.77
06:03:25|20283.07
06:03:26|20283.07
06:03:27|20281.71
06:03:28|20281.71
06:03:29|20281.71
06:03:30|20281.71
06:03:31|20281.71
06:03:32|20281.71
06:03:33|20281.71
06:03:34|20281.71
06:03:35|20281.71
06:03:36|20281.71
06:03:37|20281.71
06:03:38|20281.71
06:03:39|20281.71
06:03:40|20281.71
06:03:41|20281.71
06:03:42|20281.71
06:03:43|20281.71
06:03:49|20282.74
06:03:50|20286.5
06:03:51|20288.54
06:03:52|20289.66
06:03:53|20286.02
06:03:54|20286.02
06:03:55|20287.06
06:03:56|20287.06
06:03:57|20287.06
06:03:58|20287.06
06:03:59|20287.06
06:04:00|20287.06
06:04:01|20287.06
06:04:02|20287.06
06:04:03|20287.14
06:04:04|20287.14
06:04:05|20287.14
06:04:06|20287.68
06:04:07|20287.68
06:04:08|20289.39
06:04:09|20289.39
06:04:10|20289.39
06:04:11|20289.39
06:04:12|20286.1
06:04:13|20286.1
06:04:14|20287.89
06:04:16|20287.89
06:04:17|20287.89
06:04:19|20287.89
06:04:19|20287.89
06:04:20|20280.47
06:04:22|20280.47
06:04:23|20280.47
06:04:24|20280.47
06:04:25|20280.47
06:04:26|20280.47
06:04:27|20280.47
06:04:28|20284.03
06:04:29|20284.03
06:04:30|20284.03
06:04:31|20284.03
06:04:32|20284.03
06:04:33|20284.03
06:04:34|20284.03
06:04:35|20284.03
06:04:36|20284.03
06:04:37|20284.03
06:04:38|20284.03
06:04:39|20284.03
06:04:40|20277.11
06:04:41|20277.11
06:04:42|20277.11
06:04:44|20277.11
06:04:44|20277.11
06:04:45|20277.11
06:04:46|20277.11
06:04:47|20277.11
06:04:48|20277.11
06:04:49|20277.11
06:04:50|20277.11
06:04:51|20277.11
06:04:52|20277.11
06:04:54|20277.11
06:04:54|20279.45
06:04:55|20279.45
06:04:57|20279.45
06:04:58|20279.45
06:04:59|20279.45
06:05:00|20279.45
06:05:01|20279.45
06:05:02|20279.45
06:05:03|20279.45
06:05:04|20279.45
06:05:05|20279.45
06:05:06|20279.45
06:05:07|20279.45
06:05:08|20279.45
06:05:09|20278.25
06:05:10|20278.25
06:05:11|20278.25
06:05:12|20278.26
06:05:13|20278.26
06:05:14|20279.69
06:05:15|20279.69
06:05:16|20279.69
06:05:18|20279.69
06:05:18|20279.69
06:05:19|20279.69
06:05:20|20279.69
06:05:21|20279.69
06:05:22|20279.69
06:05:23|20279.69
06:05:25|20279.69
06:05:25|20279.69
06:05:26|20279.69
06:05:28|20279.69
06:05:29|20279.69
06:05:30|20279.69
06:05:31|20279.69
06:05:31|20279.69
06:05:34|20279.65
06:05:34|20279.63
06:05:35|20279.63
06:05:36|20279.63
06:05:38|20279.63
06:05:38|20279.63
06:05:39|20279.92
06:05:40|20279.92
06:05:41|20279.92
06:05:42|20279.92
06:05:43|20279.92
06:05:44|20279.92
06:05:45|20278.16
06:05:47|20278.16
06:05:47|20278.16
06:05:48|20278.16
06:05:49|20278.16
06:05:50|20278.16
06:05:51|20278.16
06:05:52|20278.16
06:05:53|20278.16
06:05:54|20278.16
06:05:55|20278.16
06:05:56|20278.16
06:05:58|20278.16
06:05:59|20278.16
06:05:59|20278.16
06:06:00|20274.91
06:06:01|20274.15
06:06:03|20274.15
06:06:04|20274.15
06:06:04|20274.15
06:06:05|20274.15
06:06:07|20274.15
06:06:07|20274.15
06:06:08|20274.15
06:06:09|20274.15
06:06:10|20274.15
06:06:11|20278.58
06:06:12|20278.58
06:06:13|20278.58
06:06:14|20275.91
06:06:16|20275.92
06:06:16|20275.92
06:06:18|20275.92
06:06:20|20275.92
06:06:20|20275.92
06:06:22|20275.92
06:06:23|20275.92
06:06:23|20275.92
06:06:25|20275.92
06:06:26|20275.92
06:06:27|20275.92
06:06:28|20275.92
06:06:29|20275.92
06:06:30|20275.92
06:06:31|20275.92
06:06:32|20275.92
06:06:33|20275.27
06:06:34|20275.27
06:06:35|20275.27
06:06:36|20275.27
06:06:37|20277.31
06:06:38|20271.69
06:06:39|20271.69
06:06:40|20271.69
06:06:41|20271.69
06:06:42|20271.69
06:06:43|20271.69
06:06:44|20271.69
06:06:45|20271.69
06:06:46|20271.69
06:06:47|20271.69
06:06:48|20271.69
06:06:49|20271.69
06:06:50|20271.69
06:06:51|20273.2
06:06:52|20273.2
06:06:53|20273.2
06:06:54|20273.2
06:06:55|20273.2
06:06:56|20273.2
06:06:57|20273.2
06:06:58|20273.2
06:06:59|20271.48
06:07:00|20271.48
06:07:01|20271.17
06:07:02|20271.17
06:07:03|20271.17
06:07:04|20271.17
06:07:05|20270.14
06:07:06|20270.14
06:07:07|20267.55
06:07:08|20267.55
06:07:09|20267.55
06:07:10|20269.27
06:07:11|20269.27
06:07:12|20269.27
06:07:13|20269.27
06:07:14|20269.27
06:07:15|20269.27
06:07:16|20269.27
06:07:17|20269.27
06:07:19|20269.27
06:07:19|20269.27
06:07:21|20269.27
06:07:22|20269.27
06:07:24|20269.27
06:07:24|20269.27
06:07:25|20269.27
06:07:26|20269.27
06:07:27|20269.27
06:07:29|20269.27
06:07:30|20269.27
06:07:31|20269.27
06:07:32|20269.27
06:07:33|20275.33
06:07:34|20275.33
06:07:35|20275.33
06:07:36|20275.33
06:07:37|20275.33
06:07:38|20275.33
06:07:40|20275.33
06:07:40|20275.33
06:07:41|20278.26
06:07:42|20278.26
06:07:44|20278.26
06:07:44|20278.26
06:07:45|20278.26
06:07:46|20278.26
06:07:47|20278.26
06:07:49|20278.26
06:07:50|20278.26
06:07:51|20278.26
06:07:52|20278.26
06:07:53|20281.91
06:07:54|20281.91
06:07:55|20281.91
06:07:56|20281.91
06:07:57|20281.91
06:07:58|20281.91
06:07:59|20281.91
06:08:00|20281.91
06:08:01|20279.73
06:08:02|20279.73
06:08:03|20279.73
06:08:04|20279.73
06:08:05|20280.89
06:08:06|20280.89
06:08:07|20280.91
06:08:08|20280.91
06:08:09|20280.9
06:08:11|20280.9
06:08:11|20281.19
06:08:12|20281.19
06:08:13|20281.19
06:08:14|20282.62
06:08:15|20282.62
06:08:16|20282.62
06:08:17|20282.62
06:08:18|20282.62
06:08:20|20282.62
06:08:22|20286.26
06:08:23|20286.26
06:08:24|20286.26
06:08:25|20286.26
06:08:26|20286.26
06:08:27|20286.26
06:08:28|20286.26
06:08:29|20286.26
06:08:30|20286.26
06:08:31|20286.26
06:08:32|20286.26
06:08:33|20281.16
06:08:34|20281.16
06:08:35|20281.16
06:08:36|20281.16
06:08:37|20281.16
06:08:38|20281.16
06:08:39|20281.16
06:08:40|20281.16
06:08:41|20281.16
06:08:42|20281.16
06:08:43|20281.16
06:08:44|20281.16
06:08:45|20281.16
06:08:46|20284.08
06:08:47|20284.08
06:08:48|20284.08
06:08:49|20284.08
06:08:50|20284.08
06:08:51|20284.07
06:08:52|20284.07
06:08:53|20284.07
06:08:54|20284.07
06:08:55|20282.96
06:08:56|20282.96
06:08:57|20282.96
06:08:58|20282.96
06:08:59|20282.96
06:09:00|20282.96
06:09:01|20282.96
06:09:02|20282.96
06:09:03|20282.96
06:09:04|20282.96
06:09:05|20282.96
06:09:06|20282.96
06:09:07|20282.96
06:09:08|20282.96
06:09:09|20282.96
06:09:10|20282.96
06:09:11|20284.3
06:09:12|20284.3
06:09:14|20284.3
06:09:15|20284.3
06:09:15|20284.3
06:09:16|20284.3
06:09:18|20284.3
06:09:19|20289.18
06:09:20|20292.43
06:09:21|20287.13
06:09:23|20281.84
06:09:24|20281.84
06:09:26|20281.84
06:09:26|20281.84
06:09:27|20281.84
06:09:28|20281.84
06:09:29|20281.84
06:09:30|20281.84
06:09:31|20281.84
06:09:32|20281.84
06:09:33|20281.84
06:09:34|20281.84
06:09:35|20281.84
06:09:36|20282.8
06:09:37|20282.8
06:09:39|20282.8
06:09:39|20282.8
06:09:40|20282.8
06:09:41|20282.8
06:09:42|20282.8
06:09:43|20282.8
06:09:44|20282.8
06:09:45|20282.8
06:09:46|20282.8
06:09:47|20282.35
06:09:49|20282.35
06:09:49|20282.35
06:09:50|20288.2
06:09:51|20288.2
06:09:53|20288.2
06:09:54|20289.95
06:09:55|20284.76
06:09:56|20284.76
06:09:56|20284.76
06:09:58|20284.76
06:09:58|20284.77
06:10:00|20284.77
06:10:01|20284.77
06:10:02|20284.93
06:10:03|20284.93
06:10:04|20284.93
06:10:05|20284.93
06:10:06|20284.93
06:10:07|20290.88
06:10:08|20290.88
06:10:09|20290.88
06:10:10|20290.88
06:10:11|20290.88
06:10:11|20290.88
06:10:13|20290.88
06:10:13|20290.32
06:10:15|20290.32
06:10:15|20290.32
06:10:17|20290.32
06:10:17|20290.32
06:10:19|20290.32
06:10:20|20290.32
06:10:21|20290.32
06:10:23|20290.9
06:10:23|20290.9
06:10:25|20290.9
06:10:26|20290.9
06:10:27|20290.9
06:10:28|20290.9
06:10:30|20290.9
06:10:31|20290.9
06:10:32|20290.9
06:10:33|20290.9
06:10:34|20290.9
06:10:35|20290.9
06:10:36|20291.08
06:10:37|20291.08
06:10:38|20291.08
06:10:38|20291.08
06:10:40|20291.08
06:10:41|20291.08
06:10:41|20291.08
06:10:43|20291.08
06:10:44|20291.08
06:10:45|20291.08
06:10:46|20291.08
06:10:46|20291.08
06:10:48|20291.08
06:10:49|20291.08
06:10:50|20291.08
06:10:51|20291.08
06:10:52|20291.08
06:10:53|20291.08
06:10:55|20291.08
06:10:55|20291.08
06:10:56|20291.08
06:10:57|20291.08
06:10:58|20291.08
06:10:59|20291.08
06:11:00|20290.83
06:11:01|20286.9
06:11:02|20284.67
06:11:03|20284.67
06:11:04|20284.67
06:11:05|20284.67
06:11:06|20284.67
06:11:07|20284.67
06:11:08|20284.67
06:11:09|20284.67
06:11:10|20284.67
06:11:12|20284.67
06:11:13|20284.67
06:11:13|20284.67
06:11:15|20284.67
06:11:16|20284.67
06:11:17|20284.67
06:11:18|20281.72
06:11:19|20281.72
06:11:20|20281.72
06:11:21|20281.72
06:11:22|20281.72
06:11:23|20281.72
06:11:24|20281.72
06:11:25|20281.72
06:11:27|20281.72
06:11:28|20281.72
06:11:29|20281.72
06:11:30|20281.72
06:11:31|20281.72
06:11:33|20281.72
06:11:34|20281.72
06:11:35|20278.73
06:11:36|20278.73
06:11:37|20278.73
06:11:38|20278.73
06:11:39|20278.73
06:11:40|20278.73
06:11:41|20278.73
06:11:42|20280.76
06:11:43|20280.76
06:11:44|20280.76
06:11:45|20280.76
06:11:46|20280.76
06:11:47|20280.76
06:11:48|20280.76
06:11:49|20280.76
06:11:50|20280.76
06:11:51|20280.76
06:11:52|20280.76
06:11:53|20280.76
06:11:54|20280.76
06:11:55|20280.41
06:11:56|20280.41
06:11:57|20280.41
06:11:58|20280.4
06:11:59|20280.4
06:12:00|20280.4
06:12:01|20280.4
06:12:02|20280.4
06:12:03|20280.4
06:12:05|20280.4
06:12:06|20280.4
06:12:06|20280.4
06:12:07|20280.4
06:12:08|20280.4
06:12:09|20280.4
06:12:10|20280.4
06:12:11|20280.4
06:12:13|20280.4
06:12:14|20280.4
06:12:15|20280.4
06:12:16|20280.4
06:12:17|20280.4
06:12:18|20280.4
06:12:19|20280.4
06:12:20|20278.25
06:12:21|20278.25
06:12:22|20278.25
06:12:23|20278.25
06:12:24|20278.25
06:12:25|20278.25
06:12:26|20278.25
06:12:28|20273.96
06:12:28|20273.92
06:12:30|20273.92
06:12:31|20273.92
06:12:32|20273.92
06:12:34|20273.92
06:12:34|20273.92
06:12:35|20273.92
06:12:37|20273.92
06:12:37|20273.92
06:12:39|20273.92
06:12:39|20273.92
06:12:40|20272.3
06:12:41|20272.3
06:12:42|20272.3
06:12:43|20272.3
06:12:45|20272.3
06:12:45|20272.3
06:12:47|20272.3
06:12:48|20272.3
06:12:48|20272.3
06:12:49|20272.3
06:12:51|20272.3
06:12:51|20272.3
06:12:53|20272.3
06:12:53|20272.3
06:12:54|20272.3
06:12:56|20272.3
06:12:57|20272.3
06:12:58|20272.3
06:12:59|20272.3
06:13:00|20272.3
06:13:00|20272.3
06:13:01|20272.3
06:13:03|20273.96
06:13:05|20270.39
06:13:05|20270.39
06:13:06|20270.39
06:13:07|20270.39
06:13:08|20270.39
06:13:09|20270.39
06:13:10|20271.41
06:13:11|20271.41
06:13:13|20271.41
06:13:13|20274.4
06:13:14|20274.41
06:13:15|20274.41
06:13:16|20274.4
06:13:17|20276.19
06:13:18|20276.19
06:13:19|20268.49
06:13:20|20268.49
06:13:21|20268.49
06:13:22|20277.27
06:13:24|20275.95
06:13:26|20275.97
06:13:26|20275.95
06:13:27|20274.88
06:13:28|20274.88
06:13:29|20274.88
06:13:30|20278.6
06:13:32|20273.57
06:13:33|20273.57
06:13:34|20279.57
06:13:35|20274.48
06:13:36|20274.48
06:13:37|20275.05
06:13:37|20275.05
06:13:39|20275.09
06:13:40|20275.09
06:13:40|20276.2
06:13:42|20276.2
06:13:43|20278.05
06:13:43|20278.07
06:13:45|20278.07
06:13:46|20278.07
06:13:47|20278.07
06:13:47|20278.07
06:13:49|20278.07
06:13:50|20278.07
06:13:51|20278.07
06:13:52|20278.07
06:13:53|20278.07
06:13:54|20278.07
06:13:54|20279.26
06:13:56|20279.26
06:13:57|20279.26
06:13:58|20282.94
06:13:59|20280.75
06:13:59|20280.75
06:14:01|20280.49
06:14:02|20279.49
06:14:03|20279.49
06:14:04|20279.49
06:14:05|20279.49
06:14:06|20279.49
06:14:07|20277.96
06:14:08|20277.96
06:14:09|20277.95
06:14:11|20277.95
06:14:11|20277.95
06:14:12|20277.95
06:14:13|20277.95
06:14:14|20277.95
06:14:15|20277.95
06:14:16|20277.95
06:14:17|20277.95
06:14:18|20277.95
06:14:19|20277.95
06:14:20|20277.95
06:14:21|20277.95
06:14:22|20277.95
06:14:24|20277.95
06:14:25|20277.95
06:14:26|20277.95
06:14:28|20277.95
06:14:29|20277.95
06:14:30|20277.95
06:14:31|20277.95
06:14:32|20277.95
06:14:34|20277.95
06:14:34|20277.96
06:14:36|20276.75
06:14:36|20282.08
06:14:37|20282.08
06:14:38|20282.08
06:14:39|20282.08
06:14:40|20282.08
06:14:41|20281.74
06:14:42|20281.74
06:14:44|20281.74
06:14:44|20282.69
06:14:45|20282.69
06:14:47|20282.68
06:14:48|20282.68
06:14:48|20282.68
06:14:49|20282.68
06:14:50|20282.68
06:14:51|20282.68
06:14:52|20282.68
06:14:53|20282.68
06:14:54|20282.68
06:14:55|20282.68
06:14:57|20282.68
06:14:58|20282.68
06:14:58|20282.68
06:14:59|20282.68
06:15:00|20283.65
06:15:02|20282.69
06:15:02|20282.69
06:15:04|20282.68
06:15:04|20282.68
06:15:06|20282.68
06:15:07|20282.68
06:15:07|20282.68
06:15:09|20282.68
06:15:09|20284.95
06:15:11|20288.27
06:15:11|20288.27
06:15:12|20288.27
06:15:14|20288.27
06:15:14|20288.27
06:15:16|20288.27
06:15:17|20285.64
06:15:18|20286.31
06:15:19|20286.31
06:15:20|20286.31
06:15:21|20286.31
06:15:22|20286.31
06:15:23|20286.31
06:15:24|20286.31
06:15:24|20286.31
06:15:26|20286.31
06:15:28|20286.31
06:15:29|20286.31
06:15:30|20286.31
06:15:31|20286.31
06:15:32|20286.31
06:15:33|20288.55
06:15:35|20288.55
06:15:36|20288.71
06:15:37|20288.71
06:15:38|20288.71
06:15:39|20288.71
06:15:40|20288.71
06:15:40|20288.71
06:15:41|20288.71
06:15:42|20288.71
06:15:44|20288.71
06:15:45|20288.71
06:15:46|20288.71
06:15:47|20288.29
06:15:48|20285.65
06:15:49|20284.74
06:15:50|20284.74
06:15:51|20284.74
06:15:52|20284.74
06:15:53|20284.74
06:15:54|20284.74
06:15:55|20284.75
06:15:56|20284.75
06:15:57|20284.75
06:15:58|20284.75
06:15:59|20284.75
06:16:00|20284.75
06:16:00|20284.75
06:16:02|20284.75
06:16:03|20291.56
06:16:04|20291.56
06:16:04|20291.56
06:16:06|20291.56
06:16:07|20292.75
06:16:08|20289.29
06:16:09|20293.83
06:16:10|20293.83
06:16:11|20293.83
06:16:12|20293.83
06:16:13|20293.83
06:16:14|20293.28
06:16:15|20293.28
06:16:16|20293.28
06:16:17|20293.28
06:16:18|20293.28
06:16:19|20293.28
06:16:20|20293.28
06:16:21|20293.28
06:16:22|20293.28
06:16:23|20293.28
06:16:24|20293.28
06:16:26|20293.28
06:16:26|20293.28
06:16:27|20293.28
06:16:29|20293.28
06:16:30|20293.28
06:16:31|20293.28
06:16:31|20293.28
06:16:33|20293.28
06:16:34|20293.28
06:16:35|20293.28
06:16:35|20293.28
06:16:37|20293.28
06:16:38|20293.28
06:16:39|20293.28
06:16:39|20293.28
06:16:41|20293.28
06:16:42|20293.28
06:16:43|20293.28
06:16:44|20293.28
06:16:45|20294.29
06:16:46|20294.29
06:16:47|20294.29
06:16:48|20294.29
06:16:49|20294.29
06:16:50|20294.29
06:16:51|20294.29
06:16:52|20294.29
06:16:53|20294.29
06:16:55|20294.29
06:16:55|20294.29
06:16:56|20294.29
06:16:57|20293.35
06:16:58|20293.35
06:17:00|20293.35
06:17:00|20292.55
06:17:01|20292.55
06:17:02|20295.76
06:17:03|20295.76
06:17:04|20295.76
06:17:05|20295.76
06:17:06|20295.76
06:17:07|20297.76
06:17:08|20297.76
06:17:10|20297.76
06:17:10|20297.76
06:17:11|20297.76
06:17:13|20297.76
06:17:13|20297.4
06:17:14|20297.4
06:17:15|20297.4
06:17:16|20297.92
06:17:17|20297.92
06:17:18|20297.93
06:17:20|20297.93
06:17:20|20297.93
06:17:21|20297.93
06:17:22|20295.85
06:17:23|20295.85
06:17:25|20295.85
06:17:27|20296.4
06:17:28|20296.4
06:17:29|20296.4
06:17:29|20293.18
06:17:31|20288.8
06:17:32|20288.8
06:17:33|20288.8
06:17:34|20288.8
06:17:35|20288.8
06:17:36|20288.8
06:17:37|20287.47
06:17:38|20287.47
06:17:39|20287.47
06:17:40|20287.47
06:17:41|20287.47
06:17:42|20287.47
06:17:43|20287.47
06:17:44|20287.47
06:17:45|20287.47
06:17:46|20287.47
06:17:47|20287.47
06:17:48|20287.47
06:17:49|20287.47
06:17:50|20287.47
06:17:51|20287.47
06:17:52|20287.79
06:17:53|20287.79
06:17:54|20283.19
06:17:55|20283.19
06:17:56|20283.19
06:17:57|20283.19
06:17:58|20283.19
06:17:59|20285.28
06:18:00|20285.28
06:18:01|20285.28
06:18:02|20285.28
06:18:03|20285.28
06:18:04|20285.28
06:18:05|20285.28
06:18:06|20286.91
06:18:07|20286.91
06:18:08|20286.91
06:18:09|20286.91
06:18:11|20286.91
06:18:11|20286.91
06:18:12|20287.47
06:18:13|20287.47
06:18:14|20287.47
06:18:15|20287.47
06:18:16|20287.47
06:18:17|20287.47
06:18:18|20287.47
06:18:19|20287.47
06:18:20|20287.47
06:18:21|20287.47
06:18:22|20287.47
06:18:23|20287.47
06:18:24|20287.47
06:18:25|20287.49
06:18:26|20287.49
06:18:27|20287.49
06:18:29|20287.49
06:18:30|20287.49
06:18:31|20287.49
06:18:32|20287.49
06:18:34|20287.49
06:18:34|20287.49
06:18:36|20287.49
06:18:37|20287.49
06:18:38|20287.49
06:18:39|20287.49
06:18:40|20287.49
06:18:40|20287.49
06:18:41|20287.49
06:18:43|20294.45
06:18:43|20294.45
06:18:44|20294.45
06:18:45|20294.45
06:18:47|20294.45
06:18:48|20294.94
06:18:49|20294.94
06:18:50|20294.94
06:18:51|20294.94
06:18:51|20294.94
06:18:53|20294.94
06:18:54|20294.94
06:18:54|20294.94
06:18:56|20294.94
06:18:57|20294.94
06:18:58|20294.94
06:18:58|20294.94
06:19:00|20294.94
06:19:01|20294.94
06:19:02|20294.94
06:19:03|20294.94
06:19:03|20294.94
06:19:04|20297.51
06:19:05|20297.51
06:19:07|20297.51
06:19:08|20297.51
06:19:09|20297.51
06:19:10|20297.51
06:19:11|20297.51
06:19:12|20297.51
06:19:13|20297.51
06:19:14|20297.51
06:19:15|20297.51
06:19:16|20297.51
06:19:17|20297.51
06:19:18|20297.51
06:19:19|20297.51
06:19:20|20297.51
06:19:21|20297.51
06:19:22|20297.51
06:19:23|20297.51
06:19:24|20297.51
06:19:25|20297.51
06:19:26|20297.51
06:19:27|20297.51
06:19:29|20297.51
06:19:30|20297.51
06:19:31|20297.51
06:19:32|20297.51
06:19:33|20297.51
06:19:34|20295.86
06:19:35|20295.86
06:19:36|20295.86
06:19:37|20295.87
06:19:37|20295.87
06:19:39|20295.87
06:19:40|20295.87
06:19:41|20295.87
06:19:42|20295.87
06:19:43|20295.85
06:19:44|20295.85
06:19:44|20295.85
06:19:46|20295.85
06:19:47|20295.85
06:19:48|20295.85
06:19:48|20295.85
06:19:50|20295.85
06:19:51|20295.85
06:19:52|20295.85
06:19:53|20295.85
06:19:54|20295.85
06:19:55|20295.85
06:19:55|20295.85
06:19:56|20295.85
06:19:57|20289.22
06:19:59|20289.22
06:20:00|20290.23
06:20:01|20290.38
06:20:02|20290.38
06:20:03|20290.38
06:20:04|20290.38
06:20:05|20290.38
06:20:06|20292.75
06:20:07|20292.75
06:20:08|20292.75
06:20:09|20292.75
06:20:10|20292.75
06:20:11|20295.5
06:20:12|20295.5
06:20:13|20297.49
06:20:14|20297.49
06:20:15|20297.49
06:20:16|20297.49
06:20:17|20297.49
06:20:18|20297.49
06:20:19|20297.49
06:20:20|20297.49
06:20:21|20297.49
06:20:22|20297.49
06:20:23|20297.49
06:20:24|20297.49
06:20:25|20303.81
06:20:26|20303.81
06:20:28|20303.81
06:20:29|20303.81
06:20:31|20303.81
06:20:31|20303.6
06:20:32|20301.92
06:20:33|20303.61
06:20:34|20303.61
06:20:35|20304.69
06:20:36|20304.69
06:20:37|20304.69
06:20:38|20305.49
06:20:39|20305.49
06:20:40|20305.49
06:20:42|20306.79
06:20:42|20306.79
06:20:44|20306.79
06:20:45|20306.79
06:20:45|20306.79
06:20:47|20309.77
06:20:47|20309.77
06:20:48|20312.13
06:20:50|20312.13
06:20:51|20312.13
06:20:52|20312.13
06:20:53|20307.65
06:20:54|20307.65
06:20:55|20307.65
06:20:56|20307.65
06:20:57|20307.65
06:20:58|20307.65
06:20:59|20307.65
06:21:00|20307.65
06:21:01|20307.65
06:21:02|20307.65
06:21:03|20307.65
06:21:04|20307.65
06:21:05|20307.05
06:21:06|20307.05
06:21:07|20307.05
06:21:08|20307.05
06:21:09|20307.05
06:21:10|20307.05
06:21:11|20307.05
06:21:12|20311.14
06:21:13|20312.87
06:21:14|20312.87
06:21:15|20320.2
06:21:16|20319.86
06:21:17|20319.86
06:21:18|20319.86
06:21:19|20319.86
06:21:20|20313.65
06:21:21|20313.65
06:21:22|20310.55
06:21:23|20310.55
06:21:24|20310.55
06:21:25|20308.97
06:21:26|20305.48
06:21:27|20307.74
06:21:28|20307.74
06:21:29|20307.74
06:21:30|20307.74
06:21:31|20307.74
06:21:33|20307.74
06:21:34|20307.74
06:21:35|20307.74
06:21:36|20307.74
06:21:36|20307.74
06:21:37|20307.74
06:21:39|20307.74
06:21:40|20307.74
06:21:41|20307.74
06:21:42|20307.74
06:21:42|20307.74
06:21:44|20307.74
06:21:45|20307.74
06:21:46|20307.74
06:21:47|20307.74
06:21:47|20307.74
06:21:49|20307.74
06:21:50|20307.74
06:21:51|20307.74
06:21:52|20307.74
06:21:53|20307.74
06:21:54|20307.74
06:21:55|20307.92
06:21:56|20307.92
06:21:57|20307.92
06:21:58|20307.92
06:21:59|20307.92
06:22:00|20307.92
06:22:01|20307.92
06:22:02|20307.92
06:22:03|20307.92
06:22:04|20307.92
06:22:04|20307.91
06:22:06|20307.91
06:22:07|20307.91
06:22:08|20307.91
06:22:09|20307.91
06:22:10|20307.91
06:22:11|20307.91
06:22:12|20307.91
06:22:12|20307.92
06:22:13|20307.92
06:22:15|20307.92
06:22:16|20309.96
06:22:17|20309.96
06:22:17|20309.96
06:22:18|20310.97
06:22:20|20307.99
06:22:21|20307.99
06:22:22|20307.99
06:22:23|20307.99
06:22:24|20307.99
06:22:24|20307.99
06:22:26|20307.99
06:22:26|20307.99
06:22:28|20307.99
06:22:28|20307.27
06:22:30|20301.47
06:22:31|20301.47
06:22:32|20301.47
06:22:33|20301.47
06:22:34|20301.47
06:22:35|20301.47
06:22:36|20301.47
06:22:37|20301.47
06:22:38|20301.47
06:22:39|20301.47
06:22:40|20301.47
06:22:41|20301.47
06:22:42|20301.47
06:22:43|20301.47
06:22:44|20301.47
06:22:45|20300.02
06:22:46|20300.02
06:22:47|20300.02
06:22:48|20300.02
06:22:49|20300.02
06:22:50|20300.02
06:22:51|20300.02
06:22:52|20300.02
06:22:53|20300.02
06:22:54|20300.02
06:22:55|20303.16
06:22:56|20303.17
06:22:57|20303.17
06:22:58|20303.17
06:22:59|20303.17
06:23:00|20303.17
06:23:01|20303.17
06:23:02|20303.17
06:23:03|20303.17
06:23:04|20303.17
06:23:05|20303.17
06:23:06|20303.17
06:23:07|20303.17
06:23:09|20306.24
06:23:10|20306.24
06:23:11|20314.52
06:23:12|20314.52
06:23:13|20312.2
06:23:14|20310.16
06:23:15|20309.2
06:23:16|20309.2
06:23:17|20309.2
06:23:18|20309.2
06:23:19|20309.2
06:23:19|20309.2
06:23:21|20309.2
06:23:21|20312.83
06:23:23|20312.83
06:23:24|20312.83
06:23:24|20312.83
06:23:26|20312.83
06:23:26|20312.83
06:23:28|20312.82
06:23:29|20312.82
06:23:30|20312.82
06:23:31|20312.28
06:23:31|20312.28
06:23:33|20312.28
06:23:34|20312.28
06:23:35|20312.28
06:23:36|20307.11
06:23:37|20307.11
06:23:38|20307.11
06:23:38|20307.12
06:23:40|20307.12
06:23:41|20305.
06:23:41|20305.
06:23:43|20305.
06:23:44|20305.
06:23:45|20305.
06:23:46|20305.
06:23:47|20305.
06:23:48|20305.01
06:23:49|20305.01
06:23:50|20305.01
06:23:51|20306.04
06:23:52|20306.04
06:23:53|20306.04
06:23:54|20306.04
06:23:55|20307.34
06:23:56|20307.34
06:23:57|20307.34
06:23:58|20307.34
06:23:59|20307.34
06:24:00|20307.34
06:24:02|20309.36
06:24:03|20309.36
06:24:04|20309.36
06:24:04|20309.36
06:24:05|20309.36
06:24:06|20309.36
06:24:08|20308.42
06:24:09|20311.16
06:24:09|20311.16
06:24:10|20311.16
06:24:11|20311.16
06:24:13|20311.16
06:24:13|20311.16
06:24:15|20311.16
06:24:16|20312.
06:24:17|20312.
06:24:18|20314.94
06:24:19|20314.94
06:24:20|20314.94
06:24:21|20314.94
06:24:22|20314.94
06:24:23|20314.94
06:24:24|20314.94
06:24:25|20314.94
06:24:26|20317.91
06:24:27|20317.91
06:24:28|20318.93
06:24:29|20318.93
06:24:30|20318.93
06:24:31|20318.93
06:24:33|20318.93
06:24:35|20318.93
06:24:35|20318.93
06:24:36|20318.93
06:24:37|20318.13
06:24:38|20318.13
06:24:40|20318.13
06:24:41|20318.13
06:24:42|20318.13
06:24:43|20319.71
06:24:44|20319.71
06:24:45|20319.71
06:24:46|20319.71
06:24:47|20319.71
06:24:47|20319.71
06:24:49|20319.71
06:24:50|20318.7
06:24:51|20318.7
06:24:51|20318.7
06:24:53|20318.7
06:24:54|20318.7
06:24:54|20318.7
06:24:56|20318.7
06:24:57|20318.7
06:24:58|20318.7
06:24:59|20318.7
06:25:00|20318.7
06:25:01|20318.7
06:25:02|20318.7
06:25:03|20318.7
06:25:04|20318.7
06:25:05|20318.97
06:25:06|20318.97
06:25:07|20320.67
06:25:08|20322.43
06:25:09|20322.43
06:25:10|20322.43
06:25:11|20322.43
06:25:12|20322.43
06:25:13|20322.43
06:25:14|20322.43
06:25:15|20322.43
06:25:16|20322.43
06:25:17|20322.43
06:25:19|20322.43
06:25:19|20322.43
06:25:20|20322.43
06:25:21|20322.43
06:25:22|20322.43
06:25:23|20322.43
06:25:24|20322.43
06:25:25|20322.43
06:25:26|20322.43
06:25:27|20312.67
06:25:28|20312.67
06:25:30|20312.67
06:25:30|20312.67
06:25:32|20309.32
06:25:33|20309.32
06:25:35|20309.32
06:25:36|20303.81
06:25:37|20300.52
06:25:38|20300.52
06:25:39|20300.52
06:25:39|20300.52
06:25:41|20300.52
06:25:42|20300.52
06:25:43|20319.24
06:25:44|20319.24
06:25:44|20315.57
06:25:46|20317.78
06:25:47|20317.78
06:25:48|20317.78
06:25:48|20317.78
06:25:50|20317.78
06:25:51|20317.78
06:25:51|20317.78
06:25:52|20317.78
06:25:54|20317.78
06:25:55|20317.78
06:25:56|20317.78
06:25:57|20317.78
06:25:58|20317.78
06:25:59|20315.56
06:26:00|20315.56
06:26:01|20315.56
06:26:02|20315.55
06:26:03|20315.55
06:26:04|20315.55
06:26:05|20315.55
06:26:06|20315.55
06:26:07|20315.55
06:26:14|20315.55
06:26:15|20315.56
06:26:16|20322.25
06:26:17|20322.25
06:26:18|20322.25
06:26:19|20324.75
06:26:20|20324.75
06:26:21|20324.75
06:26:22|20324.75
06:26:23|20324.75
06:26:24|20324.75
06:26:25|20324.75
06:26:26|20324.75
06:26:27|20324.75
06:26:28|20324.75
06:26:29|20324.75
06:26:30|20324.75
06:26:31|20324.75
06:26:33|20324.8
06:26:33|20324.8
06:26:34|20324.8
06:26:35|20324.8
06:26:36|20324.8
06:26:37|20324.8
06:26:39|20324.8
06:26:40|20324.8
06:26:41|20324.8
06:26:42|20324.8
06:26:43|20324.8
06:26:44|20324.8
06:26:45|20324.8
06:26:46|20324.8
06:26:47|20324.8
06:26:48|20324.8
06:26:49|20324.8
06:26:50|20324.79
06:26:51|20324.79
06:26:52|20321.31
06:26:53|20321.31
06:26:54|20321.31
06:26:55|20321.22
06:26:56|20321.22
06:26:57|20321.22
06:26:58|20321.22
06:26:59|20321.22
06:27:01|20321.22
06:27:01|20321.22
06:27:02|20321.22
06:27:03|20317.59
06:27:05|20318.61
06:27:05|20316.24
06:27:06|20314.32
06:27:07|20314.32
06:27:08|20314.32
06:27:09|20314.32
06:27:10|20314.32
06:27:12|20314.32
06:27:13|20314.32
06:27:14|20314.32
06:27:14|20314.32
06:27:16|20314.32
06:27:16|20314.32
06:27:18|20313.89
06:27:18|20313.89
06:27:19|20313.89
06:27:21|20313.89
06:27:21|20313.89
06:27:22|20313.89
06:27:23|20313.89
06:27:24|20309.21
06:27:26|20309.21
06:27:27|20313.6
06:27:28|20313.6
06:27:29|20313.6
06:27:30|20313.6
06:27:31|20313.6
06:27:32|20313.6
06:27:33|20313.6
06:27:34|20313.6
06:27:35|20313.6
06:27:37|20313.6
06:27:37|20313.6
06:27:38|20313.6
06:27:39|20313.6
06:27:40|20313.6
06:27:42|20313.6
06:27:42|20313.6
06:27:43|20313.6
06:27:45|20313.6
06:27:46|20314.53
06:27:46|20314.53
06:27:47|20314.53
06:27:48|20314.53
06:27:49|20314.53
06:27:51|20314.53
06:27:51|20314.53
06:27:52|20314.53
06:27:53|20314.53
06:27:54|20314.53
06:27:56|20314.53
06:27:56|20314.53
06:27:58|20322.35
06:27:59|20321.34
06:28:00|20321.33
06:28:01|20320.15
06:28:02|20316.9
06:28:03|20316.9
06:28:04|20315.66
06:28:05|20314.44
06:28:06|20315.08
06:28:07|20315.07
06:28:08|20315.07
06:28:09|20315.08
06:28:10|20315.08
06:28:11|20315.08
06:28:12|20315.08
06:28:13|20315.08
06:28:14|20315.08
06:28:15|20315.08
06:28:16|20315.08
06:28:18|20315.08
06:28:18|20315.08
06:28:19|20315.08
06:28:20|20315.08
06:28:21|20315.08
06:28:22|20315.08
06:28:23|20315.08
06:28:24|20315.08
06:28:25|20315.08
06:28:26|20315.08
06:28:27|20314.58
06:28:28|20314.58
06:28:29|20314.58
06:28:30|20314.58
06:28:31|20314.58
06:28:32|20314.58
06:28:33|20314.58
06:28:34|20314.58
06:28:36|20314.58
06:28:37|20311.87
06:28:38|20311.87
06:28:39|20311.87
06:28:40|20311.72
06:28:41|20311.72
06:28:42|20311.72
06:28:43|20311.72
06:28:44|20311.72
06:28:45|20311.72
06:28:46|20310.01
06:28:47|20310.01
06:28:48|20310.01
06:28:49|20310.01
06:28:50|20310.01
06:28:51|20310.01
06:28:52|20307.66
06:28:53|20307.66
06:28:54|20307.66
06:28:55|20307.66
06:28:57|20307.66
06:28:57|20307.66
06:28:58|20307.66
06:28:59|20307.66
06:29:00|20307.66
06:29:01|20306.99
06:29:02|20306.99
06:29:03|20306.99
06:29:04|20306.99
06:29:05|20306.99
06:29:06|20306.99
06:29:07|20306.99
06:29:08|20306.99
06:29:09|20308.48
06:29:10|20308.48
06:29:11|20308.48
06:29:12|20308.48
06:29:13|20308.48
06:29:14|20308.48
06:29:15|20308.48
06:29:16|20309.22
06:29:17|20309.22
06:29:18|20309.22
06:29:19|20309.22
06:29:20|20309.22
06:29:21|20309.22
06:29:22|20309.22
06:29:24|20309.22
06:29:24|20309.22
06:29:25|20309.22
06:29:26|20309.22
06:29:27|20309.22
06:29:28|20309.22
06:29:29|20309.22
06:29:30|20309.22
06:29:31|20309.22
06:29:32|20309.22
06:29:33|20309.22
06:29:35|20309.22
06:29:35|20309.22
06:29:36|20309.22
06:29:38|20314.27
06:29:39|20314.27
06:29:41|20314.27
06:29:41|20314.27
06:29:42|20314.27
06:29:43|20314.27
06:29:44|20320.7
06:29:45|20320.7
06:29:46|20320.7
06:29:47|20320.7
06:29:48|20320.7
06:29:49|20320.7
06:29:50|20320.7
06:29:51|20320.7
06:29:52|20320.7
06:29:53|20320.71
06:29:54|20320.71
06:29:55|20320.71
06:29:56|20320.71
06:29:57|20320.71
06:29:58|20321.66
06:29:59|20321.66
06:30:00|20321.66
06:30:02|20321.66
06:30:03|20324.8
06:30:03|20324.8
06:30:05|20324.8
06:30:05|20324.8
06:30:06|20324.8
06:30:07|20324.8
06:30:08|20324.8
06:30:09|20324.8
06:30:10|20324.8
06:30:11|20324.8
06:30:12|20327.32
06:30:14|20327.32
06:30:15|20327.32
06:30:15|20342.9
06:30:16|20344.88
06:30:17|20339.88
06:30:18|20336.83
06:30:19|20334.44
06:30:20|20331.81
06:30:21|20325.84
06:30:22|20324.79
06:30:23|20322.71
06:30:24|20322.71
06:30:25|20318.84
06:30:26|20318.11
06:30:27|20318.11
06:30:29|20318.71
06:30:30|20317.98
06:30:30|20316.33
06:30:31|20314.38
06:30:32|20314.38
06:30:33|20314.38
06:30:35|20312.04
06:30:35|20312.04
06:30:36|20312.04
06:30:37|20312.04
06:30:38|20312.04
06:30:40|20312.64
06:30:40|20313.85
06:30:41|20313.85
06:30:42|20313.54
06:30:43|20314.24
06:30:45|20314.24
06:30:46|20315.11
06:30:47|20315.11
06:30:47|20315.11
06:30:49|20312.06
06:30:50|20312.06
06:30:51|20312.05
06:30:53|20312.05
06:30:53|20312.05
06:30:54|20312.05
06:30:55|20312.05
06:30:56|20312.05
06:30:57|20312.05
06:30:58|20312.05
06:30:59|20312.05
06:31:01|20312.05
06:31:01|20312.05
06:31:02|20312.05
06:31:03|20312.05
06:31:04|20312.21
06:31:05|20312.21
06:31:06|20312.21
06:31:07|20312.21
06:31:08|20312.21
06:31:09|20312.21
06:31:11|20312.21
06:31:11|20312.21
06:31:12|20312.21
06:31:13|20312.21
06:31:14|20312.21
06:31:15|20312.21
06:31:16|20312.21
06:31:17|20312.21
06:31:18|20312.21
06:31:19|20312.
06:31:20|20312.
06:31:22|20312.
06:31:23|20312.
06:31:24|20312.
06:31:25|20312.
06:31:25|20312.
06:31:27|20311.69
06:31:28|20311.69
06:31:28|20311.69
06:31:29|20311.69
06:31:30|20311.69
06:31:32|20311.69
06:31:33|20311.69
06:31:33|20311.69
06:31:35|20308.54
06:31:36|20308.54
06:31:37|20308.54
06:31:38|20308.54
06:31:40|20306.39
06:31:40|20307.41
06:31:41|20307.41
06:31:42|20307.41
06:31:43|20313.
06:31:44|20313.
06:31:46|20313.
06:31:47|20313.
06:31:48|20313.
06:31:49|20313.
06:31:50|20313.
06:31:52|20313.
06:31:52|20313.
06:31:54|20313.
06:31:54|20310.48
06:31:55|20310.48
06:31:56|20310.48
06:31:58|20310.48
06:31:58|20310.48
06:32:00|20310.48
06:32:00|20310.48
06:32:01|20310.48
06:32:03|20310.48
06:32:04|20310.48
06:32:04|20310.48
06:32:05|20310.48
06:32:07|20310.48
06:32:07|20310.48
06:32:08|20310.48
06:32:10|20310.48
06:32:11|20310.48
06:32:12|20310.48
06:32:13|20310.48
06:32:14|20310.48
06:32:15|20308.49
06:32:16|20308.49
06:32:17|20308.49
06:32:18|20308.49
06:32:19|20308.49
06:32:20|20308.49
06:32:21|20308.49
06:32:22|20303.3
06:32:23|20300.57
06:32:24|20300.58
06:32:25|20300.58
06:32:26|20302.43
06:32:27|20302.43
06:32:28|20302.43
06:32:29|20302.43
06:32:30|20302.43
06:32:30|20302.43
06:32:32|20302.43
06:32:32|20302.43
06:32:34|20302.43
06:32:35|20302.43
06:32:36|20302.43
06:32:37|20302.43
06:32:38|20302.43
06:32:40|20300.13
06:32:41|20300.13
06:32:41|20304.51
06:32:43|20304.51
06:32:44|20304.51
06:32:45|20308.98
06:32:46|20308.98
06:32:47|20308.98
06:32:47|20308.98
06:32:49|20308.98
06:32:51|20308.98
06:32:51|20308.98
06:32:52|20308.98
06:32:53|20308.98
06:32:54|20308.98
06:32:55|20308.98
06:32:56|20308.98
06:32:57|20308.98
06:32:58|20308.98
06:32:59|20308.98
06:33:00|20308.98
06:33:01|20308.98
06:33:02|20308.98
06:33:03|20308.98
06:33:04|20308.98
06:33:05|20308.98
06:33:06|20308.98
06:33:07|20308.98
06:33:08|20308.08
06:33:09|20308.08
06:33:10|20309.11
06:33:11|20309.11
06:33:12|20310.26
06:33:13|20310.26
06:33:14|20310.26
06:33:15|20310.26
06:33:16|20307.2
06:33:17|20307.2
06:33:18|20307.2
06:33:19|20307.2
06:33:20|20307.2
06:33:21|20307.2
06:33:22|20307.2
06:33:23|20307.2
06:33:24|20307.2
06:33:25|20307.2
06:33:26|20307.2
06:33:27|20307.2
06:33:28|20307.2
06:33:29|20307.2
06:33:30|20307.2
06:33:32|20307.2
06:33:32|20307.2
06:33:33|20307.51
06:33:34|20307.51
06:33:35|20307.51
06:33:36|20307.51
06:33:37|20307.51
06:33:38|20307.51
06:33:39|20307.51
06:33:40|20307.51
06:33:41|20307.51
06:33:42|20307.51
06:33:44|20307.51
06:33:45|20307.51
06:33:47|20307.51
06:33:47|20307.51
06:33:49|20309.24
06:33:50|20307.41
06:33:51|20307.41
06:33:52|20307.41
06:33:53|20307.41
06:33:54|20307.41
06:33:55|20307.41
06:33:55|20307.41
06:33:57|20307.41
06:33:58|20312.57
06:33:58|20312.57
06:34:00|20312.57
06:34:01|20312.57
06:34:02|20312.57
06:34:02|20312.57
06:34:04|20312.57
06:34:05|20312.57
06:34:06|20312.57
06:34:07|20312.31
06:34:08|20312.31
06:34:09|20312.31
06:34:10|20312.31
06:34:11|20312.31
06:34:11|20312.31
06:34:12|20312.31
06:34:13|20312.31
06:34:15|20312.31
06:34:16|20312.31
06:34:17|20308.03
06:34:18|20308.03
06:34:19|20308.03
06:34:20|20308.03
06:34:21|20308.03
06:34:22|20308.03
06:34:23|20303.15
06:34:24|20303.15
06:34:25|20303.15
06:34:26|20303.15
06:34:27|20303.15
06:34:28|20303.15
06:34:29|20305.24
06:34:30|20305.24
06:34:31|20305.24
06:34:32|20305.24
06:34:33|20305.24
06:34:34|20305.24
06:34:35|20305.24
06:34:36|20304.59
06:34:37|20304.59
06:34:38|20304.59
06:34:39|20304.59
06:34:40|20304.59
06:34:42|20304.59
06:34:43|20304.59
06:34:44|20304.59
06:34:45|20309.27
06:34:46|20312.35
06:34:47|20312.35
06:34:49|20311.67
06:34:49|20311.67
06:34:51|20311.67
06:34:51|20311.66
06:34:52|20311.66
06:34:53|20311.66
06:34:55|20311.66
06:34:56|20311.66
06:34:56|20311.66
06:34:57|20311.66
06:34:59|20311.66
06:34:59|20311.66
06:35:01|20311.06
06:35:02|20311.06
06:35:03|20313.36
06:35:03|20313.36
06:35:05|20313.36
06:35:05|20319.89
06:35:07|20320.33
06:35:07|20320.33
06:35:08|20320.33
06:35:09|20317.05
06:35:10|20317.05
06:35:11|20317.05
06:35:12|20317.05
06:35:13|20314.9
06:35:14|20314.9
06:35:15|20316.69
06:35:16|20315.16
06:35:17|20315.16
06:35:18|20315.16
06:35:20|20315.16
06:35:21|20315.16
06:35:21|20315.16
06:35:23|20315.16
06:35:24|20315.16
06:35:25|20317.52
06:35:26|20317.52
06:35:27|20317.52
06:35:28|20319.92
06:35:29|20319.92
06:35:30|20319.92
06:35:31|20319.92
06:35:32|20319.92
06:35:33|20319.92
06:35:34|20319.92
06:35:35|20319.92
06:35:36|20319.92
06:35:37|20319.92
06:35:38|20322.09
06:35:39|20322.09
06:35:40|20322.09
06:35:41|20322.09
06:35:42|20322.09
06:35:43|20322.09
06:35:44|20322.09
06:35:46|20322.09
06:35:46|20322.09
06:35:47|20321.25
06:35:48|20321.25
06:35:49|20321.25
06:35:51|20321.25
06:35:51|20321.25
06:35:52|20321.29
06:35:53|20321.29
06:35:54|20321.29
06:35:55|20321.29
06:35:56|20321.29
06:35:57|20321.29
06:35:58|20321.29
06:35:59|20321.29
06:36:00|20321.29
06:36:01|20321.29
06:36:02|20321.29
06:36:03|20321.29
06:36:04|20321.29
06:36:05|20320.32
06:36:06|20320.32
06:36:08|20320.32
06:36:09|20320.32
06:36:09|20320.32
06:36:10|20320.32
06:36:11|20320.32
06:36:12|20320.32
06:36:13|20320.32
06:36:14|20320.32
06:36:15|20320.32
06:36:16|20320.32
06:36:17|20320.32
06:36:18|20320.32
06:36:19|20320.32
06:36:21|20320.32
06:36:22|20320.32
06:36:22|20320.32
06:36:23|20320.32
06:36:24|20320.32
06:36:25|20320.32
06:36:26|20320.32
06:36:27|20320.32
06:36:29|20320.32
06:36:29|20320.7
06:36:31|20320.7
06:36:31|20320.7
06:36:32|20320.7
06:36:33|20320.7
06:36:34|20320.7
06:36:35|20320.7
06:36:36|20320.7
06:36:37|20320.7
06:36:38|20320.7
06:36:39|20320.7
06:36:40|20320.7
06:36:42|20320.7
06:36:43|20320.7
06:36:44|20320.7
06:36:46|20320.7
06:36:47|20320.7
06:36:47|20320.7
06:36:49|20320.7
06:36:50|20321.74
06:36:50|20321.74
06:36:52|20321.74
06:36:52|20321.75
06:36:53|20321.75
06:36:55|20325.63
06:36:56|20325.63
06:36:57|20325.63
06:36:58|20320.54
06:36:59|20320.55
06:37:00|20320.55
06:37:01|20320.55
06:37:02|20320.55
06:37:03|20320.55
06:37:04|20320.55
06:37:05|20320.55
06:37:06|20320.55
06:37:07|20320.55
06:37:08|20320.55
06:37:09|20319.52
06:37:10|20319.52
06:37:12|20319.52
06:37:13|20319.52
06:37:15|20322.76
06:37:15|20322.76
06:37:16|20322.76
06:37:17|20322.76
06:37:18|20322.76
06:37:19|20322.76
06:37:20|20322.76
06:37:21|20322.76
06:37:23|20322.76
06:37:23|20322.76
06:37:24|20322.76
06:37:25|20322.76
06:37:27|20322.76
06:37:27|20322.76
06:37:28|20322.76
06:37:30|20322.76
06:37:30|20322.76
06:37:31|20322.76
06:37:32|20322.76
06:37:33|20323.26
06:37:34|20323.26
06:37:35|20323.26
06:37:36|20323.27
06:37:39|20323.27
06:37:39|20323.27
06:37:41|20323.27
06:37:41|20323.27
06:37:42|20323.27
06:37:44|20323.27
06:37:46|20323.13
06:37:46|20323.13
06:37:48|20323.13
06:37:49|20323.13
06:37:50|20323.13
06:37:51|20323.13
06:37:52|20323.12
06:37:53|20323.12
06:37:53|20323.12
06:37:55|20321.15
06:37:56|20321.15
06:37:57|20321.15
06:37:58|20323.76
06:37:59|20323.76
06:38:00|20323.76
06:38:01|20323.76
06:38:02|20323.76
06:38:03|20323.76
06:38:04|20323.76
06:38:04|20323.76
06:38:05|20323.76
06:38:07|20323.76
06:38:08|20323.76
06:38:09|20323.76
06:38:10|20323.76
06:38:11|20323.76
06:38:12|20323.76
06:38:13|20323.76
06:38:14|20323.76
06:38:15|20323.76
06:38:16|20323.76
06:38:17|20323.76
06:38:18|20323.76
06:38:19|20323.76
06:38:20|20323.76
06:38:21|20323.76
06:38:22|20323.76
06:38:23|20323.76
06:38:25|20323.76
06:38:25|20323.76
06:38:27|20323.14
06:38:27|20323.14
06:38:28|20323.14
06:38:29|20323.13
06:38:31|20319.53
06:38:32|20316.53
06:38:33|20314.46
06:38:34|20316.58
06:38:35|20316.58
06:38:36|20316.58
06:38:37|20316.58
06:38:38|20316.58
06:38:39|20316.58
06:38:40|20316.56
06:38:41|20316.56
06:38:42|20316.56
06:38:43|20316.56
06:38:44|20316.56
06:38:45|20316.56
06:38:47|20316.56
06:38:48|20316.56
06:38:49|20314.53
06:38:50|20315.25
06:38:51|20315.25
06:38:52|20315.25
06:38:53|20315.25
06:38:54|20315.25
06:38:55|20315.25
06:38:57|20312.33
06:38:58|20309.78
06:38:59|20309.78
06:39:00|20309.78
06:39:01|20307.85
06:39:02|20307.85
06:39:03|20307.85
06:39:04|20307.62
06:39:05|20307.62
06:39:06|20307.62
06:39:07|20307.62
06:39:08|20307.62
06:39:09|20308.1
06:39:10|20308.1
06:39:11|20308.1
06:39:12|20308.1
06:39:13|20308.1
06:39:14|20308.1
06:39:15|20308.1
06:39:16|20308.1
06:39:17|20307.61
06:39:18|20307.61
06:39:19|20307.61
06:39:20|20301.17
06:39:21|20301.17
06:39:22|20301.17
06:39:23|20301.17
06:39:24|20306.37
06:39:25|20306.37
06:39:26|20306.37
06:39:28|20306.37
06:39:28|20306.37
06:39:29|20306.37
06:39:30|20312.43
06:39:31|20312.43
06:39:32|20312.43
06:39:33|20312.43
06:39:34|20312.43
06:39:35|20309.45
06:39:36|20314.58
06:39:37|20316.38
06:39:38|20316.38
06:39:39|20316.38
06:39:40|20316.38
06:39:41|20316.38
06:39:42|20316.37
06:39:43|20316.37
06:39:44|20316.37
06:39:46|20316.37
06:39:48|20316.37
06:39:48|20312.
06:39:49|20312.
06:39:50|20312.
06:39:51|20312.
06:39:52|20312.
06:39:53|20312.
06:39:54|20312.
06:39:55|20312.
06:39:56|20312.
06:39:57|20312.
06:39:59|20312.
06:39:59|20312.
06:40:00|20312.
06:40:01|20312.
06:40:02|20312.
06:40:03|20312.
06:40:05|20312.
06:40:05|20312.
06:40:06|20312.
06:40:08|20310.45
06:40:09|20307.38
06:40:10|20307.38
06:40:11|20307.38
06:40:12|20310.23
06:40:13|20310.23
06:40:14|20310.23
06:40:15|20310.23
06:40:15|20310.23
06:40:17|20310.23
06:40:17|20310.23
06:40:19|20310.23
06:40:20|20310.23
06:40:21|20310.23
06:40:22|20310.23
06:40:23|20310.15
06:40:24|20310.15
06:40:25|20310.15
06:40:26|20310.15
06:40:26|20310.15
06:40:28|20310.15
06:40:29|20310.15
06:40:30|20310.15
06:40:30|20310.15
06:40:32|20310.15
06:40:33|20310.15
06:40:33|20310.15
06:40:35|20310.15
06:40:35|20310.15
06:40:37|20310.15
06:40:37|20310.15
06:40:38|20310.15
06:40:40|20310.15
06:40:41|20310.15
06:40:41|20310.15
06:40:43|20310.15
06:40:44|20310.15
06:40:45|20310.15
06:40:46|20310.15
06:40:48|20310.15
06:40:49|20310.15
06:40:50|20315.51
06:40:51|20315.51
06:40:52|20315.51
06:40:53|20315.51
06:40:54|20315.51
06:40:55|20315.51
06:40:56|20315.51
06:40:57|20317.01
06:40:58|20317.01
06:40:59|20317.01
06:41:00|20317.01
06:41:01|20317.01
06:41:02|20317.01
06:41:03|20317.01
06:41:04|20317.01
06:41:05|20317.01
06:41:06|20317.01
06:41:07|20317.01
06:41:08|20317.01
06:41:09|20317.01
06:41:10|20317.01
06:41:11|20317.01
06:41:13|20322.98
06:41:13|20322.98
06:41:15|20322.98
06:41:16|20322.98
06:41:17|20322.98
06:41:18|20322.98
06:41:18|20322.98
06:41:20|20322.98
06:41:20|20322.98
06:41:22|20322.98
06:41:23|20318.
06:41:24|20318.
06:41:25|20318.
06:41:26|20318.
06:41:27|20318.
06:41:28|20318.
06:41:29|20318.
06:41:29|20318.
06:41:30|20318.
06:41:32|20318.
06:41:33|20318.
06:41:33|20318.
06:41:35|20318.
06:41:35|20318.
06:41:36|20318.
06:41:38|20318.
06:41:38|20318.
06:41:40|20318.
06:41:40|20318.
06:41:42|20318.
06:41:43|20318.
06:41:44|20318.
06:41:45|20318.
06:41:46|20318.
06:41:47|20318.
06:41:48|20318.
06:41:49|20318.
06:41:51|20318.
06:41:51|20318.
06:41:53|20318.
06:41:53|20318.
06:41:54|20318.
06:41:56|20318.
06:41:57|20318.
06:41:58|20318.
06:41:59|20318.
06:42:00|20318.
06:42:01|20318.
06:42:02|20318.
06:42:03|20318.
06:42:03|20318.
06:42:05|20318.
06:42:06|20315.37
06:42:07|20315.37
06:42:07|20315.37
06:42:09|20315.37
06:42:10|20315.37
06:42:11|20315.37
06:42:12|20315.37
06:42:13|20315.37
06:42:14|20315.37
06:42:15|20315.37
06:42:16|20315.37
06:42:17|20315.37
06:42:18|20315.37
06:42:19|20312.44
06:42:20|20309.35
06:42:20|20309.35
06:42:22|20309.35
06:42:23|20309.35
06:42:24|20309.35
06:42:25|20309.45
06:42:25|20309.45
06:42:26|20309.45
06:42:28|20309.45
06:42:28|20309.45
06:42:30|20309.45
06:42:31|20309.45
06:42:32|20309.45
06:42:32|20309.45
06:42:34|20309.45
06:42:35|20309.45
06:42:35|20309.45
06:42:36|20309.45
06:42:38|20309.45
06:42:39|20315.57
06:42:40|20315.57
06:42:41|20315.57
06:42:41|20315.57
06:42:43|20315.57
06:42:43|20315.57
06:42:45|20315.57
06:42:46|20315.57
06:42:47|20315.57
06:42:48|20315.57
06:42:50|20315.57
06:42:51|20315.57
06:42:52|20315.57
06:42:53|20315.57
06:42:55|20315.57
06:42:56|20315.57
06:42:58|20315.57
06:42:59|20315.57
06:43:00|20315.57
06:43:01|20315.57
06:43:02|20315.57
06:43:03|20315.57
06:43:04|20312.71
06:43:05|20312.71
06:43:06|20312.71
06:43:06|20312.71
06:43:08|20312.71
06:43:09|20304.8
06:43:10|20304.8
06:43:11|20307.5
06:43:12|20307.5
06:43:13|20307.5
06:43:14|20303.65
06:43:15|20303.65
06:43:16|20303.65
06:43:17|20320.8
06:43:18|20320.8
06:43:19|20320.8
06:43:20|20322.89
06:43:21|20321.04
06:43:21|20321.04
06:43:23|20321.04
06:43:24|20321.04
06:43:25|20316.58
06:43:26|20316.58
06:43:27|20316.58
06:43:28|20316.58
06:43:29|20316.58
06:43:30|20316.58
06:43:32|20316.58
06:43:32|20316.58
06:43:33|20316.58
06:43:34|20316.58
06:43:35|20316.58
06:43:37|20316.58
06:43:37|20316.58
06:43:38|20317.7
06:43:41|20317.7
06:43:42|20317.7
06:43:43|20317.7
06:43:44|20317.7
06:43:45|20321.54
06:43:46|20320.06
06:43:47|20320.06
06:43:48|20320.06
06:43:50|20320.06
06:43:50|20318.06
06:43:52|20318.06
06:43:53|20318.06
06:43:55|20318.06
06:43:55|20318.06
06:43:56|20318.05
06:43:58|20318.05
06:43:58|20318.05
06:44:00|20318.05
06:44:00|20318.05
06:44:01|20318.05
06:44:03|20318.05
06:44:03|20318.05
06:44:05|20318.05
06:44:06|20318.05
06:44:06|20318.05
06:44:07|20318.05
06:44:09|20318.05
06:44:09|20318.05
06:44:10|20318.05
06:44:11|20318.05
06:44:13|20318.05
06:44:13|20318.05
06:44:14|20318.05
06:44:16|20318.05
06:44:17|20318.05
06:44:18|20318.05
06:44:19|20318.05
06:44:20|20318.05
06:44:20|20318.05
06:44:22|20318.05
06:44:23|20318.05
06:44:23|20318.05
06:44:25|20318.05
06:44:25|20318.05
06:44:26|20318.05
06:44:28|20313.27
06:44:28|20313.27
06:44:29|20310.74
06:44:30|20308.44
06:44:32|20307.85
06:44:32|20306.46
06:44:33|20306.46
06:44:34|20306.46
06:44:35|20306.46
06:44:36|20306.46
06:44:37|20306.46
06:44:39|20306.46
06:44:39|20306.46
06:44:41|20306.46
06:44:42|20306.46
06:44:42|20309.54
06:44:43|20309.54
06:44:45|20309.54
06:44:45|20309.54
06:44:47|20309.54
06:44:47|20307.52
06:44:50|20307.52
06:44:51|20307.52
06:44:53|20307.52
06:44:54|20307.52
06:44:55|20307.52
06:44:56|20307.52
06:44:57|20307.52
06:44:58|20307.52
06:45:00|20307.52
06:45:01|20307.52
06:45:02|20307.52
06:45:03|20307.52
06:45:04|20307.52
06:45:05|20307.52
06:45:06|20309.21
06:45:07|20309.21
06:45:08|20309.21
06:45:09|20309.21
06:45:10|20309.21
06:45:10|20309.21
06:45:12|20310.55
06:45:13|20310.46
06:45:14|20308.56
06:45:15|20308.56
06:45:16|20308.56
06:45:17|20308.56
06:45:18|20308.56
06:45:19|20308.56
06:45:20|20308.56
06:45:21|20310.29
06:45:22|20310.28
06:45:23|20310.28
06:45:24|20310.29
06:45:25|20310.29
06:45:26|20310.29
06:45:27|20310.28
06:45:28|20310.28
06:45:29|20310.28
06:45:30|20310.28
06:45:31|20310.28
06:45:32|20310.28
06:45:33|20310.28
06:45:34|20310.28
06:45:35|20310.28
06:45:36|20310.28
06:45:37|20310.28
06:45:38|20310.28
06:45:39|20310.28
06:45:40|20310.28
06:45:41|20310.28
06:45:42|20310.28
06:45:43|20310.28
06:45:44|20310.28
06:45:45|20313.79
06:45:46|20313.79
06:45:47|20313.79
06:45:48|20313.79
06:45:49|20313.79
06:45:51|20313.79
06:45:52|20314.84
06:45:54|20314.53
06:45:55|20313.48
06:45:56|20313.48
06:45:57|20313.48
06:45:58|20313.48
06:45:59|20313.48
06:46:00|20313.48
06:46:00|20313.48
06:46:02|20313.48
06:46:04|20313.48
06:46:04|20313.48
06:46:05|20313.48
06:46:06|20313.48
06:46:07|20313.48
06:46:08|20312.89
06:46:09|20310.86
06:46:10|20310.86
06:46:11|20310.86
06:46:13|20310.86
06:46:14|20310.86
06:46:14|20310.86
06:46:15|20310.86
06:46:17|20310.86
06:46:18|20310.86
06:46:19|20308.55
06:46:20|20308.55
06:46:21|20305.5
06:46:22|20305.5
06:46:23|20305.5
06:46:24|20305.5
06:46:25|20305.5
06:46:25|20305.5
06:46:26|20305.5
06:46:27|20305.5
06:46:28|20305.5
06:46:29|20305.5
06:46:30|20310.21
06:46:31|20310.21
06:46:32|20310.21
06:46:33|20310.21
06:46:35|20310.21
06:46:35|20310.21
06:46:36|20310.21
06:46:38|20309.85
06:46:38|20309.85
06:46:40|20309.85
06:46:40|20309.85
06:46:41|20309.85
06:46:42|20309.85
06:46:43|20309.85
06:46:47|20309.85
06:46:48|20309.85
06:46:49|20309.85
06:46:50|20309.85
06:46:51|20309.85
06:46:52|20309.85
06:46:53|20309.85
06:46:54|20309.85
06:46:56|20309.85
06:46:56|20309.85
06:46:58|20309.85
06:46:58|20309.85
06:47:00|20309.85
06:47:01|20309.85
06:47:02|20309.85
06:47:03|20304.54
06:47:03|20304.54
06:47:04|20304.54
06:47:05|20304.54
06:47:07|20304.54
06:47:08|20304.54
06:47:08|20304.54
06:47:10|20304.54
06:47:11|20304.54
06:47:12|20304.54
06:47:13|20304.54
06:47:14|20304.54
06:47:15|20308.64
06:47:16|20309.38
06:47:17|20309.38
06:47:17|20309.38
06:47:19|20309.38
06:47:19|20310.
06:47:21|20310.
06:47:22|20310.
06:47:22|20310.
06:47:24|20310.
06:47:25|20310.
06:47:25|20312.48
06:47:27|20312.48
06:47:28|20312.48
06:47:29|20312.84
06:47:30|20312.84
06:47:30|20312.84
06:47:32|20312.84
06:47:33|20312.84
06:47:33|20312.9
06:47:35|20312.9
06:47:35|20312.9
06:47:37|20312.9
06:47:38|20312.9
06:47:39|20312.9
06:47:40|20308.29
06:47:40|20303.2
06:47:41|20303.2
06:47:42|20303.2
06:47:43|20303.2
06:47:44|20304.46
06:47:45|20304.46
06:47:47|20304.67
06:47:48|20304.67
06:47:49|20304.67
06:47:50|20304.67
06:47:51|20304.67
06:47:53|20304.67
06:47:54|20304.67
06:47:55|20301.84
06:47:56|20298.61
06:47:57|20297.64
06:47:58|20297.64
06:47:59|20297.64
06:48:00|20297.64
06:48:00|20297.64
06:48:01|20297.64
06:48:03|20297.64
06:48:04|20297.64
06:48:05|20297.64
06:48:06|20298.4
06:48:08|20298.4
06:48:10|20296.73
06:48:10|20296.73
06:48:11|20296.73
06:48:12|20296.73
06:48:14|20293.02
06:48:15|20291.39
06:48:15|20289.1
06:48:17|20289.11
06:48:18|20289.11
06:48:19|20289.11
06:48:20|20289.11
06:48:21|20289.11
06:48:22|20289.11
06:48:23|20289.11
06:48:23|20289.11
06:48:25|20289.1
06:48:26|20289.1
06:48:27|20289.1
06:48:27|20289.1
06:48:29|20289.1
06:48:31|20289.1
06:48:31|20289.1
06:48:32|20289.1
06:48:33|20289.1
06:48:34|20289.1
06:48:36|20289.1
06:48:36|20288.04
06:48:38|20283.17
06:48:39|20283.16
06:48:40|20279.51
06:48:41|20279.51
06:48:42|20279.51
06:48:43|20279.51
06:48:44|20279.51
06:48:45|20279.51
06:48:46|20279.51
06:48:47|20279.51
06:48:48|20284.03
06:48:49|20284.03
06:48:50|20285.04
06:48:51|20285.04
06:48:52|20285.04
06:48:54|20285.04
06:48:55|20286.19
06:48:56|20286.19
06:48:57|20286.19
06:48:58|20283.66
06:48:59|20283.66
06:49:01|20283.66
06:49:01|20283.66
06:49:02|20283.66
06:49:03|20283.
06:49:04|20283.
06:49:05|20283.
06:49:06|20283.
06:49:07|20283.
06:49:08|20285.27
06:49:09|20285.27
06:49:11|20285.27
06:49:12|20286.62
06:49:13|20286.62
06:49:14|20289.44
06:49:15|20289.44
06:49:16|20289.44
06:49:17|20293.21
06:49:18|20293.21
06:49:19|20293.21
06:49:20|20293.21
06:49:21|20293.21
06:49:22|20293.21
06:49:23|20293.21
06:49:23|20293.21
06:49:25|20293.21
06:49:25|20293.21
06:49:27|20296.53
06:49:28|20292.62
06:49:29|20292.62
06:49:29|20291.88
06:49:31|20289.9
06:49:32|20289.9
06:49:32|20289.9
06:49:33|20289.9
06:49:35|20289.38
06:49:35|20287.88
06:49:36|20285.09
06:49:38|20286.01
06:49:39|20286.01
06:49:40|20286.01
06:49:41|20290.35
06:49:42|20290.35
06:49:42|20290.35
06:49:44|20290.35
06:49:45|20290.35
06:49:46|20288.85
06:49:46|20288.85
06:49:48|20288.85
06:49:48|20288.85
06:49:49|20288.85
06:49:51|20288.85
06:49:52|20288.85
06:49:53|20288.85
06:49:54|20288.85
06:49:55|20288.85
06:49:57|20288.85
06:49:57|20288.85
06:49:59|20288.85
06:50:00|20288.85
06:50:00|20288.85
06:50:01|20288.85
06:50:03|20288.85
06:50:04|20288.85
06:50:05|20288.85
06:50:05|20288.85
06:50:06|20288.85
06:50:08|20288.85
06:50:09|20288.85
06:50:10|20288.73
06:50:11|20288.73
06:50:12|20294.54
06:50:13|20294.54
06:50:14|20297.73
06:50:15|20297.73
06:50:16|20297.73
06:50:17|20297.73
06:50:18|20294.97
06:50:19|20294.97
06:50:20|20294.97
06:50:21|20294.97
06:50:21|20294.97
06:50:23|20294.97
06:50:24|20294.97
06:50:25|20294.97
06:50:26|20294.97
06:50:27|20294.97
06:50:28|20294.97
06:50:29|20294.97
06:50:30|20294.97
06:50:31|20298.75
06:50:32|20298.75
06:50:33|20298.75
06:50:34|20298.75
06:50:35|20298.75
06:50:36|20298.75
06:50:37|20298.75
06:50:38|20298.75
06:50:39|20298.75
06:50:40|20298.75
06:50:42|20298.75
06:50:42|20298.75
06:50:43|20298.75
06:50:44|20298.75
06:50:45|20298.75
06:50:47|20298.75
06:50:48|20298.75
06:50:49|20298.75
06:50:50|20298.75
06:50:51|20298.75
06:50:52|20298.75
06:50:53|20298.75
06:50:54|20298.75
06:50:55|20298.75
06:50:56|20306.6
06:50:57|20306.6
06:50:58|20306.6
06:50:59|20306.6
06:51:01|20306.6
06:51:01|20306.6
06:51:03|20306.6
06:51:04|20306.6
06:51:05|20306.6
06:51:06|20312.95
06:51:06|20307.54
06:51:08|20307.54
06:51:09|20304.85
06:51:09|20300.74
06:51:11|20300.74
06:51:12|20300.74
06:51:12|20305.15
06:51:14|20305.15
06:51:14|20305.15
06:51:16|20305.15
06:51:16|20305.15
06:51:18|20307.43
06:51:19|20307.43
06:51:20|20307.43
06:51:21|20307.43
06:51:22|20307.43
06:51:24|20307.43
06:51:24|20307.43
06:51:25|20307.43
06:51:26|20307.43
06:51:27|20307.43
06:51:28|20307.43
06:51:30|20311.09
06:51:30|20311.09
06:51:31|20311.09
06:51:32|20311.09
06:51:33|20311.09
06:51:34|20307.44
06:51:35|20307.58
06:51:36|20307.58
06:51:37|20307.58
06:51:38|20307.58
06:51:39|20307.58
06:51:40|20307.58
06:51:41|20309.04
06:51:42|20309.04
06:51:43|20309.04
06:51:44|20309.04
06:51:46|20309.04
06:51:46|20309.04
06:51:47|20309.04
06:51:48|20309.04
06:51:49|20309.04
06:51:51|20309.04
06:51:51|20309.04
06:51:52|20309.04
06:51:53|20309.04
06:51:54|20309.04
06:51:56|20304.52
06:51:57|20304.52
06:51:58|20304.52
06:51:59|20304.52
06:52:00|20304.52
06:52:02|20304.52
06:52:02|20304.52
06:52:03|20304.52
06:52:05|20304.52
06:52:06|20304.52
06:52:07|20304.52
06:52:08|20304.52
06:52:09|20304.52
06:52:10|20304.52
06:52:11|20304.52
06:52:12|20304.52
06:52:13|20304.52
06:52:14|20304.52
06:52:15|20304.52
06:52:16|20304.52
06:52:17|20304.52
06:52:18|20311.13
06:52:19|20311.12
06:52:20|20311.12
06:52:20|20311.12
06:52:22|20311.13
06:52:23|20311.13
06:52:24|20308.79
06:52:26|20308.79
06:52:26|20308.79
06:52:28|20308.79
06:52:28|20309.05
06:52:29|20309.05
06:52:30|20309.05
06:52:32|20309.05
06:52:33|20311.09
06:52:34|20311.09
06:52:35|20311.09
06:52:36|20314.42
06:52:37|20314.42
06:52:38|20314.42
06:52:39|20314.42
06:52:40|20314.42
06:52:41|20314.42
06:52:42|20314.42
06:52:42|20314.42
06:52:43|20314.42
06:52:45|20314.42
06:52:46|20314.42
06:52:47|20314.42
06:52:47|20314.42
06:52:49|20314.42
06:52:50|20316.01
06:52:51|20316.01
06:52:52|20316.01
06:52:52|20316.01
06:52:53|20316.01
06:52:54|20316.01
06:52:56|20316.01
06:52:58|20316.01
06:52:58|20316.01
06:53:00|20316.41
06:53:00|20316.41
06:53:02|20316.41
06:53:03|20316.41
06:53:04|20316.41
06:53:05|20316.41
06:53:06|20316.41
06:53:07|20316.41
06:53:07|20315.9
06:53:09|20315.9
06:53:09|20315.9
06:53:11|20317.97
06:53:12|20317.97
06:53:13|20317.97
06:53:14|20315.26
06:53:15|20315.2
06:53:16|20315.2
06:53:17|20317.74
06:53:18|20317.74
06:53:19|20316.65
06:53:20|20312.08
06:53:20|20312.09
06:53:22|20312.09
06:53:23|20312.09
06:53:24|20312.09
06:53:25|20312.09
06:53:26|20312.09
06:53:27|20312.09
06:53:27|20312.09
06:53:29|20312.09
06:53:29|20312.09
06:53:30|20324.84
06:53:32|20324.84
06:53:33|20324.84
06:53:34|20324.84
06:53:35|20324.84
06:53:36|20322.72
06:53:37|20322.72
06:53:38|20322.72
06:53:39|20322.72
06:53:40|20322.72
06:53:41|20322.72
06:53:42|20322.72
06:53:43|20322.72
06:53:44|20322.72
06:53:45|20322.72
06:53:46|20322.72
06:53:47|20322.72
06:53:48|20321.37
06:53:49|20321.37
06:53:50|20321.37
06:53:51|20321.37
06:53:52|20321.37
06:53:53|20321.37
06:53:54|20321.37
06:53:55|20321.37
06:53:56|20321.37
06:53:57|20321.37
06:53:58|20321.37
06:54:00|20321.37
06:54:01|20326.66
06:54:02|20326.66
06:54:04|20326.66
06:54:05|20326.66
06:54:06|20323.11
06:54:07|20323.11
06:54:08|20323.11
06:54:09|20323.11
06:54:10|20323.11
06:54:11|20323.11
06:54:12|20322.98
06:54:13|20322.98
06:54:15|20322.48
06:54:15|20320.88
06:54:16|20318.12
06:54:18|20318.12
06:54:19|20318.12
06:54:19|20318.12
06:54:21|20318.12
06:54:21|20318.12
06:54:22|20318.12
06:54:23|20318.12
06:54:24|20318.12
06:54:25|20317.04
06:54:26|20317.04
06:54:27|20318.12
06:54:29|20318.12
06:54:30|20318.12
06:54:31|20318.12
06:54:31|20318.12
06:54:32|20318.12
06:54:33|20318.12
06:54:34|20318.12
06:54:36|20318.12
06:54:36|20318.12
06:54:38|20318.12
06:54:38|20318.12
06:54:39|20315.19
06:54:40|20315.19
06:54:42|20315.19
06:54:42|20315.19
06:54:44|20315.19
06:54:45|20315.19
06:54:45|20315.19
06:54:46|20315.19
06:54:47|20316.21
06:54:48|20316.21
06:54:49|20316.21
06:54:50|20319.44
06:54:51|20319.44
06:54:52|20319.44
06:54:53|20319.44
06:54:54|20319.44
06:54:55|20319.44
06:54:56|20319.44
06:54:58|20319.44
06:54:59|20319.44
06:55:01|20317.54
06:55:01|20317.54
06:55:03|20317.54
06:55:04|20317.55
06:55:05|20317.55
06:55:05|20317.55
06:55:06|20317.55
06:55:07|20317.55
06:55:09|20317.55
06:55:09|20317.55
06:55:10|20317.55
06:55:11|20317.55
06:55:12|20317.55
06:55:13|20317.55
06:55:14|20317.55
06:55:15|20317.55
06:55:16|20317.55
06:55:18|20314.68
06:55:19|20314.68
06:55:21|20314.68
06:55:21|20314.68
06:55:22|20314.68
06:55:23|20314.68
06:55:24|20314.68
06:55:25|20314.68
06:55:26|20314.68
06:55:27|20314.68
06:55:28|20314.68
06:55:29|20314.68
06:55:30|20314.68
06:55:31|20314.68
06:55:32|20314.68
06:55:33|20314.68
06:55:35|20314.68
06:55:36|20314.68
06:55:36|20314.68
06:55:37|20314.68
06:55:38|20314.68
06:55:39|20314.68
06:55:40|20314.68
06:55:41|20314.68
06:55:42|20314.68
06:55:43|20314.68
06:55:44|20314.68
06:55:45|20314.68
06:55:47|20314.68
06:55:47|20314.68
06:55:49|20314.68
06:55:49|20314.68
06:55:50|20314.68
06:55:51|20314.68
06:55:52|20314.68
06:55:54|20314.49
06:55:55|20314.49
06:55:56|20314.49
06:55:57|20314.49
06:55:58|20314.49
06:56:00|20314.49
06:56:00|20314.49
06:56:01|20311.97
06:56:02|20311.97
06:56:03|20311.97
06:56:04|20311.81
06:56:05|20311.81
06:56:06|20311.81
06:56:07|20311.81
06:56:08|20307.37
06:56:09|20306.32
06:56:10|20303.
06:56:11|20302.54
06:56:12|20302.53
06:56:13|20302.53
06:56:14|20302.54
06:56:15|20306.31
06:56:16|20306.31
06:56:17|20306.31
06:56:18|20306.31
06:56:19|20306.31
06:56:20|20306.31
06:56:21|20306.31
06:56:22|20306.31
06:56:23|20306.31
06:56:24|20303.25
06:56:25|20303.25
06:56:26|20303.25
06:56:27|20303.25
06:56:28|20303.25
06:56:29|20303.25
06:56:30|20303.25
06:56:31|20303.25
06:56:32|20303.25
06:56:33|20300.57
06:56:34|20299.84
06:56:35|20299.84
06:56:37|20299.84
06:56:37|20299.84
06:56:38|20304.84
06:56:39|20304.84
06:56:40|20304.84
06:56:41|20304.84
06:56:42|20304.84
06:56:43|20304.84
06:56:44|20304.84
06:56:45|20304.84
06:56:46|20304.84
06:56:47|20304.84
06:56:48|20304.84
06:56:50|20304.84
06:56:51|20304.84
06:56:52|20304.83
06:56:53|20304.83
06:56:54|20304.83
06:56:55|20304.83
06:56:56|20304.83
06:56:57|20304.83
06:56:57|20304.83
06:57:00|20304.83
06:57:01|20304.83
06:57:02|20310.53
06:57:03|20310.53
06:57:04|20310.53
06:57:05|20310.53
06:57:06|20310.53
06:57:07|20310.53
06:57:08|20310.53
06:57:09|20310.53
06:57:10|20310.53
06:57:11|20314.23
06:57:12|20314.23
06:57:13|20314.23
06:57:14|20315.91
06:57:15|20318.97
06:57:16|20318.62
06:57:17|20318.62
06:57:18|20318.62
06:57:19|20318.62
06:57:20|20318.62
06:57:21|20318.62
06:57:22|20318.62
06:57:23|20318.62
06:57:24|20319.64
06:57:25|20320.37
06:57:26|20320.37
06:57:27|20320.37
06:57:29|20320.81
06:57:29|20320.81
06:57:30|20320.81
06:57:31|20320.81
06:57:33|20320.81
06:57:34|20320.81
06:57:34|20320.81
06:57:35|20320.81
06:57:37|20320.81
06:57:37|20320.81
06:57:39|20320.81
06:57:39|20320.81
06:57:41|20320.81
06:57:42|20320.81
06:57:43|20320.81
06:57:44|20320.81
06:57:45|20318.64
06:57:46|20318.64
06:57:47|20318.64
06:57:48|20316.53
06:57:49|20317.17
06:57:50|20317.17
06:57:51|20316.45
06:57:52|20316.45
06:57:53|20316.45
06:57:53|20316.45
06:57:54|20316.45
06:57:56|20316.45
06:57:57|20316.45
06:57:58|20316.45
06:57:59|20316.45
06:58:01|20316.45
06:58:01|20316.45
06:58:02|20316.45
06:58:03|20316.45
06:58:04|20316.45
06:58:05|20316.45
06:58:06|20316.45
06:58:07|20316.45
06:58:08|20316.45
06:58:09|20316.45
06:58:10|20316.45
06:58:11|20316.43
06:58:12|20316.43
06:58:13|20316.43
06:58:15|20316.43
06:58:16|20316.43
06:58:17|20316.43
06:58:18|20316.43
06:58:19|20316.43
06:58:20|20316.43
06:58:21|20316.43
06:58:22|20315.71
06:58:23|20317.42
06:58:24|20318.43
06:58:25|20318.43
06:58:26|20318.43
06:58:27|20318.43
06:58:28|20318.43
06:58:29|20318.43
06:58:30|20318.43
06:58:31|20318.43
06:58:32|20318.43
06:58:33|20318.43
06:58:34|20318.43
06:58:35|20319.35
06:58:36|20319.35
06:58:37|20319.35
06:58:38|20319.35
06:58:39|20319.35
06:58:40|20318.32
06:58:41|20318.32
06:58:42|20318.32
06:58:43|20318.32
06:58:44|20318.32
06:58:45|20318.32
06:58:46|20318.32
06:58:47|20318.32
06:58:48|20318.32
06:58:49|20318.32
06:58:50|20318.32
06:58:51|20318.32
06:58:52|20318.32
06:58:53|20322.72
06:58:54|20322.72
06:58:55|20322.72
06:58:56|20322.72
06:58:57|20322.72
06:58:58|20320.14
06:58:59|20320.14
06:59:01|20320.14
06:59:02|20320.14
06:59:04|20320.14
06:59:04|20320.14
06:59:05|20320.14
06:59:06|20320.14
06:59:07|20320.14
06:59:09|20320.14
06:59:10|20320.14
06:59:11|20323.6
06:59:12|20324.61
06:59:13|20324.61
06:59:14|20324.61
06:59:15|20324.61
06:59:16|20324.61
06:59:17|20324.61
06:59:18|20324.61
06:59:19|20324.61
06:59:20|20324.61
06:59:21|20324.61
06:59:22|20324.61
06:59:23|20324.61
06:59:24|20321.76
06:59:25|20321.76
06:59:26|20321.76
06:59:27|20321.76
06:59:28|20321.76
06:59:29|20320.69
06:59:31|20320.69
06:59:31|20320.68
06:59:32|20320.68
06:59:33|20320.68
06:59:34|20320.68
06:59:35|20320.68
06:59:36|20320.68
06:59:37|20320.68
06:59:38|20320.68
06:59:39|20320.68
06:59:40|20320.68
06:59:42|20320.68
06:59:42|20320.68
06:59:43|20320.68
06:59:44|20317.41
06:59:45|20317.41
06:59:46|20317.41
06:59:47|20317.41
06:59:48|20317.41
06:59:49|20317.41
06:59:50|20317.41
06:59:51|20317.41
06:59:53|20317.41
06:59:53|20318.49
06:59:54|20319.2
06:59:55|20317.4
06:59:56|20317.04
06:59:57|20317.04
06:59:59|20317.04
07:00:01|20317.05
07:00:02|20317.05
07:00:03|20317.05
07:00:05|20317.05
07:00:06|20317.05
07:00:07|20317.05
07:00:08|20318.13
07:00:09|20320.16
07:00:10|20320.16
07:00:11|20320.16
07:00:12|20320.16
07:00:13|20320.16
07:00:15|20320.16
07:00:15|20320.16
07:00:16|20320.16
07:00:17|20320.16
07:00:18|20320.16
07:00:19|20320.16
07:00:20|20320.16
07:00:21|20319.56
07:00:22|20319.56
07:00:23|20319.56
07:00:24|20319.56
07:00:25|20319.56
07:00:26|20319.56
07:00:27|20319.56
07:00:28|20319.56
07:00:29|20315.76
07:00:30|20310.02
07:00:31|20310.02
07:00:32|20310.02
07:00:33|20310.02
07:00:34|20310.02
07:00:35|20310.02
07:00:36|20310.02
07:00:37|20310.02
07:00:38|20310.02
07:00:39|20310.02
07:00:40|20310.26
07:00:41|20310.26
07:00:42|20306.96
07:00:43|20306.96
07:00:44|20306.96
07:00:45|20306.96
07:00:46|20306.96
07:00:47|20306.96
07:00:49|20306.96
07:00:49|20311.24
07:00:51|20311.24
07:00:52|20311.24
07:00:54|20311.24
07:00:54|20311.24
07:00:55|20311.24
07:00:56|20311.24
07:00:57|20311.24
07:00:58|20311.24
07:00:59|20311.24
07:01:00|20311.95
07:01:02|20311.95
07:01:04|20311.95
07:01:04|20311.95
07:01:05|20311.95
07:01:06|20311.95
07:01:07|20311.95
07:01:08|20315.56
07:01:09|20315.56
07:01:10|20315.56
07:01:11|20315.56
07:01:13|20315.83
07:01:13|20315.83
07:01:14|20315.36
07:01:15|20315.36
07:01:16|20315.36
07:01:18|20315.36
07:01:18|20315.36
07:01:19|20315.36
07:01:20|20315.36
07:01:21|20315.36
07:01:22|20315.36
07:01:23|20312.69
07:01:24|20312.69
07:01:25|20312.69
07:01:26|20312.69
07:01:27|20312.69
07:01:28|20313.71
07:01:29|20313.71
07:01:30|20313.71
07:01:32|20313.71
07:01:32|20313.71
07:01:33|20313.71
07:01:34|20313.71
07:01:35|20313.71
07:01:37|20313.71
07:01:37|20313.71
07:01:38|20324.13
07:01:39|20321.83
07:01:40|20320.94
07:01:41|20320.94
07:01:42|20320.94
07:01:43|20320.94
07:01:44|20320.94
07:01:45|20320.94
07:01:46|20323.2
07:01:48|20323.2
07:01:48|20323.2
07:01:49|20323.2
07:01:50|20323.2
07:01:51|20323.2
07:01:53|20323.2
07:01:53|20323.2
07:01:54|20323.2
07:01:55|20323.2
07:01:56|20323.2
07:01:57|20327.32
07:01:58|20327.32
07:01:59|20327.32
07:02:00|20327.32
07:02:02|20327.32
07:02:03|20327.32
07:02:04|20327.32
07:02:06|20327.32
07:02:07|20331.15
07:02:09|20330.18
07:02:10|20330.18
07:02:10|20330.19
07:02:11|20330.19
07:02:12|20330.19
07:02:13|20330.19
07:02:15|20330.19
07:02:15|20330.19
07:02:16|20334.2
07:02:17|20334.18
07:02:18|20334.18
07:02:20|20334.18
07:02:20|20333.12
07:02:21|20333.12
07:02:22|20333.12
07:02:23|20333.12
07:02:25|20333.12
07:02:25|20333.12
07:02:27|20333.12
07:02:28|20333.12
07:02:29|20333.12
07:02:30|20333.12
07:02:31|20333.12
07:02:32|20334.12
07:02:33|20334.12
07:02:34|20334.12
07:02:35|20334.12
07:02:36|20334.12
07:02:37|20334.12
07:02:38|20334.89
07:02:39|20338.14
07:02:40|20339.24
07:02:41|20339.24
07:02:42|20339.24
07:02:43|20339.24
07:02:44|20339.24
07:02:45|20338.07
07:02:47|20338.07
07:02:47|20337.06
07:02:48|20338.05
07:02:49|20338.05
07:02:50|20338.05
07:02:51|20337.3
07:02:52|20337.3
07:02:53|20337.3
07:02:54|20337.3
07:02:55|20337.3
07:02:57|20337.3
07:02:58|20337.3
07:02:58|20337.31
07:03:00|20337.31
07:03:01|20337.31
07:03:01|20337.31
07:03:03|20334.71
07:03:04|20334.72
07:03:06|20334.72
07:03:07|20334.72
07:03:07|20334.72
07:03:08|20334.72
07:03:10|20334.72
07:03:11|20334.72
07:03:12|20334.72
07:03:12|20334.72
07:03:13|20329.01
07:03:14|20327.95
07:03:16|20327.7
07:03:17|20327.7
07:03:18|20327.7
07:03:19|20327.7
07:03:20|20327.7
07:03:21|20327.7
07:03:22|20327.7
07:03:23|20327.7
07:03:24|20327.7
07:03:25|20327.7
07:03:26|20327.7
07:03:27|20327.79
07:03:28|20325.42
07:03:29|20325.42
07:03:30|20325.42
07:03:31|20325.42
07:03:32|20325.42
07:03:33|20325.42
07:03:34|20325.42
07:03:35|20325.42
07:03:36|20325.42
07:03:37|20325.42
07:03:38|20325.42
07:03:39|20325.42
07:03:40|20322.96
07:03:41|20322.64
07:03:42|20322.64
07:03:43|20322.64
07:03:44|20322.64
07:03:45|20322.64
07:03:46|20325.08
07:03:47|20325.08
07:03:48|20325.08
07:03:50|20325.08
07:03:50|20323.93
07:03:51|20323.93
07:03:52|20324.06
07:03:53|20325.21
07:03:54|20325.21
07:03:55|20325.21
07:03:56|20325.21
07:03:58|20325.21
07:03:58|20325.09
07:03:59|20325.09
07:04:00|20325.09
07:04:01|20325.09
07:04:03|20325.09
07:04:04|20325.09
07:04:05|20325.09
07:04:07|20325.09
07:04:08|20325.09
07:04:08|20325.09
07:04:09|20325.09
07:04:10|20325.39
07:04:11|20325.39
07:04:13|20325.39
07:04:14|20325.39
07:04:15|20325.39
07:04:15|20325.39
07:04:16|20325.39
07:04:17|20325.39
07:04:19|20329.55
07:04:19|20329.55
07:04:21|20329.55
07:04:22|20329.55
07:04:23|20329.55
07:04:24|20329.55
07:04:24|20329.55
07:04:26|20329.55
07:04:27|20329.55
07:04:28|20329.55
07:04:29|20329.55
07:04:30|20328.21
07:04:31|20328.21
07:04:32|20328.21
07:04:33|20328.21
07:04:34|20328.21
07:04:35|20326.36
07:04:36|20328.41
07:04:37|20328.41
07:04:38|20328.41
07:04:39|20328.41
07:04:40|20328.41
07:04:41|20328.41
07:04:42|20328.41
07:04:43|20328.41
07:04:44|20328.41
07:04:45|20328.41
07:04:46|20328.41
07:04:47|20328.41
07:04:48|20328.41
07:04:49|20328.41
07:04:50|20328.41
07:04:51|20325.69
07:04:52|20325.69
07:04:53|20325.69
07:04:54|20325.34
07:04:56|20326.06
07:04:56|20326.06
07:04:57|20326.06
07:04:58|20326.06
07:04:59|20326.06
07:05:00|20326.08
07:05:01|20326.76
07:05:02|20326.76
07:05:04|20326.76
07:05:04|20326.76
07:05:06|20326.76
07:05:08|20326.76
07:05:08|20326.76
07:05:09|20326.76
07:05:10|20326.76
07:05:11|20326.76
07:05:12|20326.76
07:05:13|20326.76
07:05:14|20326.76
07:05:15|20326.76
07:05:16|20326.76
07:05:17|20326.76
07:05:19|20326.76
07:05:19|20326.76
07:05:20|20326.76
07:05:21|20326.76
07:05:22|20326.76
07:05:24|20326.76
07:05:25|20326.76
07:05:26|20326.76
07:05:27|20326.76
07:05:28|20326.63
07:05:29|20326.63
07:05:29|20326.63
07:05:31|20326.63
07:05:32|20326.63
07:05:33|20326.63
07:05:34|20326.63
07:05:35|20326.63
07:05:36|20327.44
07:05:37|20329.85
07:05:38|20335.12
07:05:39|20335.12
07:05:40|20335.12
07:05:41|20335.12
07:05:42|20335.12
07:05:42|20335.12
07:05:44|20335.12
07:05:45|20335.13
07:05:46|20335.13
07:05:47|20335.13
07:05:48|20335.13
07:05:48|20335.13
07:05:50|20335.13
07:05:51|20342.57
07:05:53|20346.06
07:05:53|20346.06
07:05:54|20346.06
07:05:55|20346.06
07:05:56|20342.75
07:05:57|20342.75
07:05:58|20342.75
07:05:59|20344.05
07:06:00|20346.06
07:06:01|20346.06
07:06:02|20346.06
07:06:03|20346.06
07:06:04|20346.06
07:06:06|20346.06
07:06:07|20343.88
07:06:08|20343.88
07:06:09|20346.05
07:06:10|20346.05
07:06:11|20346.05
07:06:12|20347.72
07:06:13|20347.72
07:06:14|20347.72
07:06:15|20347.72
07:06:16|20347.72
07:06:17|20347.72
07:06:18|20347.72
07:06:19|20347.72
07:06:20|20347.72
07:06:21|20347.72
07:06:22|20347.72
07:06:23|20347.72
07:06:24|20347.72
07:06:25|20345.3
07:06:26|20342.75
07:06:27|20339.76
07:06:28|20339.76
07:06:29|20339.76
07:06:30|20339.76
07:06:31|20339.76
07:06:33|20339.76
07:06:33|20337.39
07:06:34|20337.39
07:06:35|20337.39
07:06:36|20337.39
07:06:37|20337.39
07:06:38|20337.39
07:06:39|20337.39
07:06:40|20334.32
07:06:41|20334.32
07:06:42|20334.32
07:06:43|20334.32
07:06:44|20334.32
07:06:45|20334.32
07:06:46|20336.34
07:06:47|20336.34
07:06:48|20336.34
07:06:49|20336.34
07:06:50|20330.95
07:06:51|20330.95
07:06:52|20330.95
07:06:53|20330.95
07:06:54|20330.95
07:06:55|20330.95
07:06:56|20330.95
07:06:57|20330.95
07:06:58|20330.95
07:06:59|20330.95
07:07:00|20330.95
07:07:01|20330.95
07:07:02|20330.95
07:07:03|20330.95
07:07:04|20330.95
07:07:06|20330.95
07:07:07|20334.66
07:07:09|20334.69
07:07:10|20340.4
07:07:11|20340.4
07:07:12|20340.4
07:07:14|20338.37
07:07:14|20338.37
07:07:15|20338.37
07:07:16|20338.37
07:07:17|20338.37
07:07:18|20338.37
07:07:19|20338.37
07:07:20|20338.37
07:07:21|20338.37
07:07:22|20338.37
07:07:23|20337.01
07:07:24|20337.01
07:07:26|20337.01
07:07:26|20337.01
07:07:28|20337.01
07:07:28|20338.91
07:07:29|20338.91
07:07:30|20338.91
07:07:31|20338.91
07:07:33|20338.91
07:07:33|20338.91
07:07:34|20338.91
07:07:36|20338.91
07:07:36|20338.91
07:07:37|20338.91
07:07:38|20338.91
07:07:39|20338.91
07:07:41|20335.66
07:07:42|20335.66
07:07:42|20335.66
07:07:43|20335.66
07:07:44|20335.66
07:07:45|20335.66
07:07:47|20335.66
07:07:47|20332.58
07:07:48|20332.57
07:07:49|20332.57
07:07:50|20332.57
07:07:51|20332.57
07:07:52|20332.57
07:07:53|20332.57
07:07:54|20332.57
07:07:56|20332.57
07:07:57|20332.57
07:07:58|20332.57
07:07:58|20332.57
07:07:59|20332.57
07:08:00|20332.57
07:08:01|20332.57
07:08:02|20332.57
07:08:03|20332.57
07:08:04|20332.57
07:08:06|20340.41
07:08:07|20340.41
07:08:08|20340.41
07:08:09|20340.4
07:08:10|20337.52
07:08:11|20337.52
07:08:12|20337.52
07:08:13|20337.52
07:08:14|20337.52
07:08:15|20337.52
07:08:16|20337.52
07:08:17|20337.52
07:08:18|20337.52
07:08:19|20337.52
07:08:20|20337.52
07:08:21|20337.52
07:08:22|20337.52
07:08:23|20338.55
07:08:24|20338.55
07:08:25|20338.55
07:08:26|20340.25
07:08:27|20340.25
07:08:28|20340.25
07:08:29|20340.25
07:08:30|20340.25
07:08:31|20340.25
07:08:32|20340.25
07:08:33|20340.25
07:08:34|20340.25
07:08:35|20340.25
07:08:36|20340.25
07:08:37|20340.25
07:08:38|20340.25
07:08:39|20339.19
07:08:40|20339.19
07:08:41|20339.19
07:08:42|20339.19
07:08:43|20339.19
07:08:44|20339.19
07:08:45|20339.19
07:08:46|20339.19
07:08:47|20339.19
07:08:48|20339.19
07:08:49|20339.19
07:08:50|20340.41
07:08:51|20340.41
07:08:52|20340.41
07:08:53|20340.41
07:08:54|20340.41
07:08:55|20340.41
07:08:56|20342.69
07:08:57|20342.69
07:08:58|20342.69
07:08:59|20342.69
07:09:00|20342.69
07:09:01|20342.69
07:09:02|20343.21
07:09:03|20340.89
07:09:04|20343.07
07:09:06|20343.07
07:09:07|20343.07
07:09:09|20343.07
07:09:10|20343.07
07:09:10|20343.07
07:09:12|20343.07
07:09:12|20343.07
07:09:14|20343.07
07:09:14|20339.71
07:09:16|20339.72
07:09:17|20339.71
07:09:18|20339.71
07:09:20|20337.66
07:09:20|20337.66
07:09:21|20340.42
07:09:22|20341.82
07:09:23|20341.82
07:09:24|20341.82
07:09:25|20341.82
07:09:26|20341.82
07:09:27|20341.82
07:09:28|20341.82
07:09:29|20341.82
07:09:30|20341.82
07:09:31|20343.19
07:09:32|20343.19
07:09:33|20343.19
07:09:34|20343.19
07:09:36|20343.18
07:09:36|20343.18
07:09:37|20343.18
07:09:38|20343.18
07:09:39|20343.18
07:09:41|20343.18
07:09:42|20343.18
07:09:43|20344.03
07:09:44|20344.03
07:09:45|20341.28
07:09:45|20343.32
07:09:47|20344.04
07:09:48|20344.04
07:09:49|20344.04
07:09:50|20344.04
07:09:51|20344.04
07:09:52|20344.04
07:09:53|20344.04
07:09:54|20345.96
07:09:54|20345.96
07:09:56|20345.96
07:09:57|20345.96
07:09:58|20345.95
07:09:59|20345.95
07:10:00|20345.95
07:10:02|20345.95
07:10:02|20345.96
07:10:03|20345.96
07:10:04|20345.96
07:10:06|20345.95
07:10:06|20345.95
07:10:08|20345.94
07:10:09|20345.94
07:10:10|20345.94
07:10:11|20345.94
07:10:12|20345.94
07:10:13|20345.94
07:10:14|20345.94
07:10:15|20345.94
07:10:16|20343.93
07:10:17|20345.08
07:10:18|20349.26
07:10:19|20349.26
07:10:20|20350.
07:10:21|20350.
07:10:22|20350.
07:10:23|20350.
07:10:24|20350.
07:10:25|20350.
07:10:26|20350.
07:10:27|20350.
07:10:28|20350.
07:10:29|20355.49
07:10:30|20358.48
07:10:31|20357.75
07:10:32|20359.32
07:10:33|20359.79
07:10:34|20359.81
07:10:35|20359.81
07:10:36|20359.81
07:10:37|20359.81
07:10:38|20358.51
07:10:39|20358.51
07:10:40|20353.4
07:10:41|20351.27
07:10:42|20351.27
07:10:43|20351.27
07:10:44|20342.69
07:10:45|20342.54
07:10:46|20340.49
07:10:47|20340.49
07:10:48|20340.49
07:10:49|20342.9
07:10:50|20342.9
07:10:51|20342.9
07:10:52|20342.9
07:10:53|20342.9
07:10:54|20347.3
07:10:55|20347.3
07:10:56|20347.02
07:10:57|20347.02
07:10:58|20347.02
07:10:59|20348.47
07:11:00|20348.47
07:11:01|20348.47
07:11:02|20348.47
07:11:03|20348.47
07:11:04|20348.47
07:11:05|20348.47
07:11:07|20351.38
07:11:07|20351.38
07:11:08|20351.38
07:11:09|20356.22
07:11:11|20355.96
07:11:12|20355.96
07:11:12|20354.2
07:11:14|20354.2
07:11:14|20351.19
07:11:16|20351.19
07:11:17|20351.19
07:11:18|20351.19
07:11:19|20351.19
07:11:20|20345.77
07:11:21|20353.23
07:11:22|20348.62
07:11:23|20348.62
07:11:24|20348.62
07:11:25|20348.62
07:11:26|20348.62
07:11:27|20345.24
07:11:28|20348.69
07:11:30|20348.69
07:11:31|20348.69
07:11:32|20348.69
07:11:32|20348.69
07:11:34|20348.69
07:11:34|20356.12
07:11:35|20356.12
07:11:37|20356.12
07:11:37|20356.12
07:11:38|20354.85
07:11:39|20352.26
07:11:40|20352.26
07:11:42|20352.26
07:11:43|20352.26
07:11:43|20352.26
07:11:45|20352.26
07:11:46|20352.26
07:11:47|20352.26
07:11:48|20352.26
07:11:49|20352.26
07:11:50|20352.26
07:11:51|20349.13
07:11:51|20344.15
07:11:53|20344.15
07:11:53|20344.15
07:11:55|20344.15
07:11:56|20344.15
07:11:56|20344.15
07:11:58|20344.15
07:11:59|20344.15
07:12:00|20344.15
07:12:00|20344.15
07:12:02|20344.15
07:12:03|20344.15
07:12:04|20344.15
07:12:04|20344.15
07:12:06|20344.15
07:12:07|20341.66
07:12:07|20340.43
07:12:10|20339.81
07:12:10|20339.81
07:12:12|20338.78
07:12:13|20338.78
07:12:14|20339.09
07:12:15|20339.09
07:12:16|20338.2
07:12:17|20338.2
07:12:18|20338.2
07:12:19|20338.2
07:12:20|20338.2
07:12:21|20338.62
07:12:22|20338.67
07:12:23|20338.67
07:12:24|20338.67
07:12:25|20338.67
07:12:26|20338.66
07:12:27|20338.66
07:12:28|20338.66
07:12:29|20338.66
07:12:30|20338.66
07:12:31|20338.66
07:12:32|20338.66
07:12:33|20338.66
07:12:34|20338.66
07:12:35|20338.66
07:12:36|20338.66
07:12:37|20338.66
07:12:39|20338.66
07:12:39|20338.66
07:12:40|20338.66
07:12:41|20341.29
07:12:42|20343.92
07:12:43|20343.92
07:12:44|20343.92
07:12:45|20343.91
07:12:46|20343.91
07:12:47|20343.91
07:12:48|20347.49
07:12:49|20347.49
07:12:50|20342.04
07:12:51|20342.04
07:12:52|20342.04
07:12:53|20342.04
07:12:54|20342.04
07:12:55|20342.04
07:12:56|20342.04
07:12:57|20342.04
07:12:58|20342.04
07:12:59|20340.62
07:13:00|20339.78
07:13:01|20339.78
07:13:02|20339.78
07:13:03|20339.78
07:13:04|20339.78
07:13:05|20339.78
07:13:06|20339.78
07:13:07|20339.78
07:13:08|20339.78
07:13:09|20339.78
07:13:11|20339.78
07:13:12|20339.78
07:13:13|20339.78
07:13:14|20339.78
07:13:15|20339.78
07:13:16|20339.78
07:13:17|20339.53
07:13:18|20339.53
07:13:19|20339.53
07:13:20|20339.53
07:13:21|20339.53
07:13:22|20339.53
07:13:23|20339.53
07:13:24|20339.53
07:13:25|20339.53
07:13:27|20339.53
07:13:28|20341.49
07:13:28|20341.49
07:13:31|20341.49
07:13:31|20341.49
07:13:32|20341.49
07:13:33|20341.49
07:13:34|20341.49
07:13:35|20341.49
07:13:36|20341.49
07:13:37|20341.49
07:13:38|20341.49
07:13:39|20345.12
07:13:40|20345.12
07:13:41|20345.12
07:13:43|20345.12
07:13:43|20345.12
07:13:44|20345.12
07:13:45|20345.12
07:13:46|20345.12
07:13:47|20345.12
07:13:48|20345.11
07:13:49|20345.11
07:13:50|20345.12
07:13:51|20345.12
07:13:52|20345.12
07:13:54|20345.12
07:13:54|20345.12
07:13:55|20345.12
07:13:56|20345.12
07:13:57|20345.12
07:13:58|20345.12
07:13:59|20345.12
07:14:00|20345.12
07:14:01|20345.12
07:14:02|20345.12
07:14:03|20345.12
07:14:04|20344.18
07:14:05|20344.18
07:14:06|20344.19
07:14:08|20344.19
07:14:10|20344.19
07:14:10|20344.19
07:14:11|20344.18
07:14:12|20344.18
07:14:13|20344.18
07:14:14|20344.18
07:14:16|20344.18
07:14:16|20344.18
07:14:18|20344.18
07:14:19|20344.18
07:14:19|20344.18
07:14:21|20344.18
07:14:21|20344.18
07:14:22|20344.18
07:14:23|20344.18
07:14:25|20344.18
07:14:25|20344.18
07:14:27|20344.18
07:14:27|20344.18
07:14:28|20344.18
07:14:30|20344.18
07:14:30|20344.18
07:14:31|20340.86
07:14:33|20340.86
07:14:33|20340.86
07:14:34|20340.86
07:14:35|20340.86
07:14:36|20340.86
07:14:38|20340.86
07:14:38|20340.86
07:14:39|20340.86
07:14:41|20338.68
07:14:41|20338.68
07:14:42|20338.68
07:14:43|20338.68
07:14:44|20338.68
07:14:46|20338.68
07:14:46|20338.68
07:14:47|20338.68
07:14:48|20338.68
07:14:49|20338.68
07:14:50|20338.68
07:14:51|20338.68
07:14:52|20338.68
07:14:53|20338.68
07:14:54|20334.24
07:14:56|20332.99
07:14:57|20332.99
07:14:58|20332.99
07:14:59|20328.67
07:15:00|20328.67
07:15:02|20331.14
07:15:02|20331.07
07:15:03|20331.07
07:15:04|20331.07
07:15:05|20331.07
07:15:06|20329.46
07:15:07|20331.93
07:15:09|20331.93
07:15:11|20331.93
07:15:11|20331.93
07:15:12|20331.93
07:15:13|20331.93
07:15:14|20332.32
07:15:15|20332.32
07:15:16|20332.32
07:15:17|20332.32
07:15:18|20332.32
07:15:19|20332.32
07:15:21|20332.32
07:15:21|20332.31
07:15:23|20332.31
07:15:24|20332.31
07:15:25|20332.31
07:15:27|20332.31
07:15:27|20332.31
07:15:28|20332.31
07:15:29|20332.31
07:15:30|20332.31
07:15:31|20332.31
07:15:33|20332.31
07:15:33|20332.31
07:15:34|20332.31
07:15:35|20332.31
07:15:36|20332.31
07:15:37|20332.31
07:15:38|20332.31
07:15:39|20332.31
07:15:40|20332.31
07:15:41|20332.31
07:15:43|20332.31
07:15:43|20335.71
07:15:44|20335.71
07:15:45|20337.43
07:15:46|20337.76
07:15:47|20337.76
07:15:49|20337.76
07:15:49|20337.76
07:15:50|20337.76
07:15:52|20337.76
07:15:52|20340.87
07:15:53|20340.87
07:15:54|20340.87
07:15:55|20340.87
07:15:57|20340.87
07:15:57|20340.87
07:15:58|20340.87
07:15:59|20340.87
07:16:00|20340.87
07:16:02|20340.87
07:16:02|20340.87
07:16:04|20340.87
07:16:04|20340.87
07:16:05|20346.5
07:16:06|20346.5
07:16:07|20338.81
07:16:08|20338.81
07:16:09|20338.81
07:16:10|20338.81
07:16:12|20338.81
07:16:13|20334.99
07:16:14|20334.99
07:16:15|20335.01
07:16:16|20335.01
07:16:17|20335.01
07:16:18|20335.01
07:16:19|20335.01
07:16:20|20335.01
07:16:21|20335.01
07:16:22|20335.01
07:16:23|20335.01
07:16:24|20335.01
07:16:25|20332.31
07:16:26|20328.42
07:16:27|20331.52
07:16:28|20334.23
07:16:29|20334.23
07:16:30|20334.23
07:16:31|20334.23
07:16:33|20336.34
07:16:33|20336.34
07:16:34|20336.34
07:16:35|20336.34
07:16:36|20336.34
07:16:37|20336.34
07:16:38|20336.34
07:16:40|20336.34
07:16:41|20336.34
07:16:42|20335.13
07:16:42|20335.13
07:16:44|20335.13
07:16:45|20335.13
07:16:45|20335.13
07:16:47|20335.13
07:16:48|20335.13
07:16:49|20335.13
07:16:51|20335.13
07:16:52|20335.13
07:16:53|20335.13
07:16:54|20335.13
07:16:55|20333.54
07:16:56|20333.53
07:16:57|20333.53
07:16:58|20333.53
07:16:59|20333.53
07:17:01|20333.53
07:17:02|20333.53
07:17:03|20333.53
07:17:04|20333.78
07:17:05|20333.78
07:17:06|20329.73
07:17:07|20329.73
07:17:07|20329.73
07:17:09|20329.73
07:17:10|20329.73
07:17:11|20329.73
07:17:12|20329.73
07:17:13|20329.73
07:17:15|20329.73
07:17:16|20329.67
07:17:17|20327.27
07:17:18|20327.02
07:17:19|20327.02
07:17:20|20327.02
07:17:21|20327.02
07:17:21|20327.02
07:17:22|20327.02
07:17:23|20327.02
07:17:24|20327.02
07:17:25|20326.98
07:17:26|20326.98
07:17:28|20326.98
07:17:28|20326.98
07:17:29|20326.98
07:17:30|20326.98
07:17:31|20323.77
07:17:32|20323.77
07:17:34|20323.77
07:17:35|20323.77
07:17:36|20323.77
07:17:37|20323.77
07:17:38|20323.77
07:17:38|20323.77
07:17:39|20323.77
07:17:41|20323.77
07:17:42|20323.77
07:17:42|20326.02
07:17:43|20322.86
07:17:45|20322.86
07:17:45|20322.86
07:17:47|20321.09
07:17:48|20321.09
07:17:48|20322.75
07:17:49|20322.75
07:17:50|20318.66
07:17:51|20313.93
07:17:52|20313.93
07:17:53|20313.93
07:17:55|20317.61
07:17:55|20317.61
07:17:57|20317.61
07:17:57|20317.61
07:17:58|20317.61
07:18:00|20317.61
07:18:00|20317.61
07:18:01|20317.61
07:18:02|20317.61
07:18:04|20317.61
07:18:04|20317.61
07:18:05|20317.61
07:18:06|20317.61
07:18:07|20317.61
07:18:09|20317.61
07:18:09|20318.86
07:18:11|20321.77
07:18:12|20321.77
07:18:13|20321.77
07:18:15|20321.77
07:18:16|20321.77
07:18:17|20321.77
07:18:17|20314.33
07:18:19|20314.17
07:18:19|20314.17
07:18:21|20314.17
07:18:22|20314.17
07:18:22|20314.17
07:18:23|20314.17
07:18:24|20314.17
07:18:25|20313.81
07:18:26|20312.89
07:18:28|20312.89
07:18:28|20313.97
07:18:30|20313.97
07:18:30|20313.97
07:18:31|20313.97
07:18:33|20313.97
07:18:33|20313.97
07:18:34|20313.97
07:18:35|20313.97
07:18:37|20313.97
07:18:37|20312.87
07:18:38|20315.41
07:18:39|20315.41
07:18:40|20315.41
07:18:42|20315.41
07:18:43|20315.41
07:18:44|20315.41
07:18:45|20315.41
07:18:46|20315.41
07:18:47|20315.41
07:18:48|20315.41
07:18:49|20315.41
07:18:50|20315.41
07:18:51|20315.41
07:18:52|20315.41
07:18:54|20315.41
07:18:54|20315.41
07:18:55|20315.41
07:19:04|20314.6
07:19:04|20314.6
07:19:06|20314.6
07:19:07|20314.6
07:19:08|20314.6
07:19:09|20314.6
07:19:10|20314.29
07:19:10|20314.6
07:19:13|20317.3
07:19:14|20317.3
07:19:15|20317.3
07:19:16|20317.3
07:19:17|20317.3
07:19:18|20317.3
07:19:19|20319.9
07:19:19|20319.9
07:19:21|20319.9
07:19:22|20319.9
07:19:23|20319.9
07:19:23|20319.9
07:19:25|20319.9
07:19:25|20318.71
07:19:27|20318.71
07:19:28|20318.71
07:19:29|20318.71
07:19:30|20318.71
07:19:31|20320.98
07:19:32|20320.98
07:19:33|20320.98
07:19:34|20320.98
07:19:35|20320.98
07:19:36|20320.98
07:19:37|20320.98
07:19:38|20320.98
07:19:39|20320.98
07:19:40|20320.98
07:19:41|20320.98
07:19:42|20320.98
07:19:43|20320.98
07:19:44|20320.98
07:19:45|20320.98
07:19:46|20320.23
07:19:47|20320.23
07:19:48|20320.23
07:19:49|20319.39
07:19:50|20319.39
07:19:51|20319.39
07:19:52|20319.39
07:19:53|20316.75
07:19:54|20316.75
07:19:55|20316.75
07:19:56|20316.75
07:19:57|20313.8
07:19:58|20313.8
07:19:59|20313.8
07:20:00|20313.8
07:20:01|20313.8
07:20:03|20317.29
07:20:03|20317.29
07:20:04|20317.29
07:20:05|20319.15
07:20:06|20319.15
07:20:07|20319.15
07:20:08|20319.15
07:20:09|20319.15
07:20:10|20319.15
07:20:11|20319.15
07:20:12|20319.15
07:20:13|20323.73
07:20:14|20323.73
07:20:15|20323.73
07:20:16|20325.22
07:20:17|20325.22
07:20:18|20325.22
07:20:20|20325.27
07:20:20|20325.27
07:20:21|20325.27
07:20:22|20325.27
07:20:23|20325.27
07:20:24|20325.27
07:20:25|20325.27
07:20:26|20325.27
07:20:27|20325.27
07:20:28|20325.27
07:20:29|20325.27
07:20:31|20326.82
07:20:31|20326.82
07:20:32|20326.82
07:20:33|20326.82
07:20:34|20326.82
07:20:35|20326.82
07:20:36|20326.82
07:20:37|20326.82
07:20:38|20326.82
07:20:39|20326.82
07:20:40|20326.82
07:20:42|20326.82
07:20:42|20326.82
07:20:43|20326.82
07:20:44|20326.82
07:20:45|20326.82
07:20:46|20326.82
07:20:47|20326.82
07:20:49|20326.82
07:20:49|20326.82
07:20:50|20326.82
07:20:51|20325.02
07:20:52|20326.77
07:20:53|20326.77
07:20:54|20326.77
07:20:55|20326.77
07:20:57|20326.77
07:20:58|20326.77
07:20:58|20326.77
07:21:00|20326.77
07:21:01|20326.77
07:21:02|20326.77
07:21:02|20326.77
07:21:03|20326.82
07:21:04|20326.82
07:21:05|20326.82
07:21:06|20326.82
07:21:07|20331.93
07:21:09|20332.49
07:21:10|20332.49
07:21:11|20332.49
07:21:12|20332.49
07:21:13|20332.49
07:21:14|20332.49
07:21:15|20332.49
07:21:16|20332.49
07:21:17|20332.49
07:21:18|20331.21
07:21:19|20331.47
07:21:20|20331.21
07:21:21|20332.45
07:21:22|20332.45
07:21:23|20326.41
07:21:24|20326.41
07:21:25|20326.41
07:21:26|20326.41
07:21:28|20326.41
07:21:28|20326.63
07:21:29|20326.97
07:21:30|20326.97
07:21:31|20324.92
07:21:32|20317.17
07:21:33|20317.17
07:21:34|20317.17
07:21:35|20317.17
07:21:36|20317.78
07:21:37|20317.78
07:21:39|20317.78
07:21:39|20317.78
07:21:40|20317.78
07:21:41|20317.78
07:21:42|20317.78
07:21:44|20317.78
07:21:44|20317.78
07:21:46|20317.78
07:21:46|20317.78
07:21:47|20317.78
07:21:48|20317.78
07:21:49|20317.78
07:21:50|20317.78
07:21:51|20317.78
07:21:52|20317.78
07:21:53|20317.78
07:21:55|20317.78
07:21:55|20317.78
07:21:57|20317.78
07:21:57|20316.62
07:21:58|20316.62
07:21:59|20316.62
07:22:01|20316.62
07:22:02|20316.62
07:22:03|20316.62
07:22:04|20316.62
07:22:05|20316.62
07:22:06|20316.62
07:22:07|20320.
07:22:08|20320.11
07:22:09|20320.11
07:22:10|20320.11
07:22:11|20320.11
07:22:12|20320.11
07:22:13|20319.36
07:22:14|20319.36
07:22:15|20319.36
07:22:17|20319.36
07:22:17|20319.36
07:22:18|20319.36
07:22:19|20323.44
07:22:20|20323.44
07:22:21|20323.44
07:22:22|20323.44
07:22:24|20323.44
07:22:25|20323.44
07:22:25|20323.44
07:22:27|20323.44
07:22:28|20323.44
07:22:28|20323.44
07:22:30|20323.44
07:22:31|20323.44
07:22:32|20323.44
07:22:33|20323.44
07:22:34|20323.44
07:22:35|20323.44
07:22:36|20323.44
07:22:37|20323.44
07:22:38|20323.44
07:22:39|20323.44
07:22:40|20323.44
07:22:41|20323.44
07:22:42|20323.44
07:22:44|20324.93
07:22:44|20327.49
07:22:45|20327.49
07:22:46|20327.49
07:22:47|20327.49
07:22:48|20327.49
07:22:49|20327.49
07:22:50|20327.49
07:22:51|20327.49
07:22:52|20325.6
07:22:53|20325.6
07:22:54|20325.6
07:22:55|20325.6
07:22:56|20325.6
07:22:57|20325.6
07:22:58|20325.6
07:22:59|20326.76
07:23:00|20326.76
07:23:01|20326.76
07:23:02|20326.76
07:23:03|20326.76
07:23:04|20326.04
07:23:05|20326.04
07:23:07|20326.04
07:23:08|20326.04
07:23:09|20326.04
07:23:10|20326.04
07:23:11|20326.04
07:23:12|20326.04
07:23:12|20326.04
07:23:14|20326.04
07:23:14|20326.04
07:23:16|20326.04
07:23:17|20326.78
07:23:19|20333.36
07:23:19|20333.36
07:23:21|20336.44
07:23:22|20337.46
07:23:23|20337.08
07:23:24|20335.06
07:23:25|20335.06
07:23:26|20335.06
07:23:27|20334.42
07:23:29|20335.4
07:23:29|20335.4
07:23:31|20335.54
07:23:31|20335.54
07:23:33|20335.42
07:23:33|20334.01
07:23:35|20332.67
07:23:36|20332.67
07:23:36|20332.67
07:23:38|20332.67
07:23:38|20332.67
07:23:39|20332.67
07:23:41|20332.67
07:23:42|20332.67
07:23:42|20332.09
07:23:44|20332.09
07:23:45|20332.09
07:23:46|20332.09
07:23:47|20332.09
07:23:48|20332.09
07:23:49|20332.09
07:23:50|20332.09
07:23:51|20333.11
07:23:52|20333.45
07:23:53|20334.27
07:23:54|20334.26
07:23:55|20333.75
07:23:56|20336.16
07:23:57|20337.25
07:23:58|20337.25
07:23:59|20337.25
07:24:00|20337.25
07:24:01|20337.25
07:24:02|20337.25
07:24:03|20337.25
07:24:04|20337.25
07:24:05|20337.25
07:24:06|20337.55
07:24:07|20337.55
07:24:08|20337.55
07:24:09|20337.55
07:24:10|20337.55
07:24:11|20337.55
07:24:12|20337.55
07:24:13|20339.79
07:24:14|20339.79
07:24:15|20337.61
07:24:17|20337.61
07:24:18|20337.61
07:24:20|20338.77
07:24:20|20338.77
07:24:21|20338.77
07:24:22|20338.77
07:24:23|20337.75
07:24:24|20337.75
07:24:26|20337.75
07:24:26|20338.77
07:24:27|20338.77
07:24:28|20338.77
07:24:29|20338.77
07:24:30|20338.77
07:24:31|20338.77
07:24:32|20338.77
07:24:33|20338.77
07:24:34|20338.77
07:24:35|20338.77
07:24:37|20338.77
07:24:37|20338.77
07:24:38|20338.81
07:24:39|20338.81
07:24:40|20338.81
07:24:41|20338.81
07:24:43|20338.81
07:24:43|20338.81
07:24:44|20338.81
07:24:45|20338.81
07:24:46|20338.81
07:24:48|20338.81
07:24:48|20337.75
07:24:49|20337.75
07:24:50|20337.75
07:24:51|20337.75
07:24:52|20337.75
07:24:53|20337.75
07:24:54|20336.4
07:24:55|20336.4
07:24:56|20336.4
07:24:57|20336.4
07:24:58|20336.4
07:24:59|20336.4
07:25:00|20336.4
07:25:01|20336.4
07:25:02|20336.4
07:25:03|20336.4
07:25:04|20336.4
07:25:05|20336.4
07:25:06|20336.4
07:25:08|20332.71
07:25:09|20332.71
07:25:10|20332.71
07:25:11|20332.71
07:25:12|20338.61
07:25:13|20338.61
07:25:14|20342.32
07:25:15|20342.32
07:25:17|20342.32
07:25:18|20342.32
07:25:19|20342.94
07:25:20|20342.94
07:25:21|20342.94
07:25:22|20342.94
07:25:23|20342.94
07:25:24|20342.94
07:25:25|20342.94
07:25:26|20342.94
07:25:27|20342.94
07:25:28|20342.94
07:25:29|20342.94
07:25:30|20342.94
07:25:31|20340.89
07:25:32|20340.89
07:25:33|20340.89
07:25:34|20338.05
07:25:35|20338.06
07:25:36|20338.53
07:25:37|20338.53
07:25:38|20338.53
07:25:39|20338.53
07:25:40|20338.53
07:25:41|20338.53
07:25:42|20338.86
07:25:43|20339.15
07:25:45|20339.15
07:25:45|20339.15
07:25:46|20339.15
07:25:47|20339.15
07:25:49|20340.54
07:25:49|20340.54
07:25:50|20340.54
07:25:51|20340.25
07:25:52|20340.25
07:25:53|20340.25
07:25:54|20340.26
07:25:55|20340.26
07:25:56|20340.26
07:25:57|20340.26
07:25:58|20340.26
07:25:59|20342.38
07:26:01|20343.26
07:26:01|20343.26
07:26:02|20345.01
07:26:03|20345.01
07:26:04|20345.01
07:26:06|20344.63
07:26:06|20344.71
07:26:07|20344.71
07:26:08|20344.71
07:26:09|20344.71
07:26:10|20344.71
07:26:12|20346.2
07:26:12|20346.2
07:26:13|20346.2
07:26:14|20346.2
07:26:15|20346.74
07:26:16|20349.33
07:26:17|20349.33
07:26:19|20347.55
07:26:20|20347.55
07:26:21|20347.55
07:26:22|20347.55
07:26:23|20347.55
07:26:24|20347.55
07:26:25|20344.14
07:26:26|20344.14
07:26:27|20344.14
07:26:28|20344.14
07:26:29|20344.14
07:26:30|20344.14
07:26:31|20344.14
07:26:32|20344.14
07:26:33|20342.39
07:26:34|20342.39
07:26:35|20342.39
07:26:36|20342.4
07:26:37|20342.4
07:26:38|20342.4
07:26:40|20342.4
07:26:41|20342.4
07:26:41|20342.4
07:26:42|20342.4
07:26:43|20342.4
07:26:44|20342.4
07:26:45|20342.4
07:26:47|20342.03
07:26:48|20342.03
07:26:48|20342.03
07:26:50|20342.03
07:26:50|20342.1
07:26:52|20345.79
07:26:53|20345.79
07:26:53|20343.55
07:26:54|20343.55
07:26:55|20343.55
07:26:56|20346.56
07:26:57|20346.56
07:26:58|20346.56
07:27:00|20346.56
07:27:01|20346.56
07:27:01|20346.56
07:27:02|20346.56
07:27:03|20346.56
07:27:04|20346.56
07:27:06|20346.56
07:27:06|20346.56
07:27:07|20346.56
07:27:09|20346.56
07:27:09|20346.56
07:27:10|20344.31
07:27:12|20343.
07:27:12|20344.13
07:27:13|20344.13
07:27:14|20344.13
07:27:15|20344.13
07:27:17|20344.13
07:27:17|20343.
07:27:19|20343.01
07:27:21|20343.01
07:27:21|20343.01
07:27:23|20343.01
07:27:23|20343.01
07:27:25|20343.01
07:27:25|20343.01
07:27:27|20343.01
07:27:27|20343.01
07:27:28|20343.01
07:27:30|20343.01
07:27:31|20343.01
07:27:32|20343.01
07:27:33|20343.01
07:27:34|20343.01
07:27:35|20343.01
07:27:36|20343.01
07:27:37|20343.01
07:27:38|20343.01
07:27:39|20343.01
07:27:40|20343.01
07:27:41|20343.01
07:27:42|20343.01
07:27:43|20343.01
07:27:44|20343.01
07:27:45|20343.01
07:27:46|20343.01
07:27:47|20343.01
07:27:48|20343.01
07:27:49|20343.01
07:27:50|20343.01
07:27:51|20343.01
07:27:52|20343.01
07:27:53|20340.23
07:27:54|20340.23
07:27:55|20340.23
07:27:56|20340.23
07:27:57|20340.23
07:27:58|20340.23
07:27:59|20340.23
07:28:00|20340.23
07:28:01|20340.23
07:28:03|20339.19
07:28:03|20339.19
07:28:04|20339.19
07:28:05|20339.19
07:28:06|20339.19
07:28:07|20339.19
07:28:09|20339.19
07:28:09|20339.19
07:28:10|20339.19
07:28:11|20337.66
07:28:12|20337.66
07:28:13|20337.66
07:28:14|20338.14
07:28:16|20337.65
07:28:16|20337.66
07:28:18|20337.66
07:28:19|20337.65
07:28:21|20337.65
07:28:22|20337.66
07:28:23|20337.66
07:28:24|20337.66
07:28:26|20337.65
07:28:26|20337.65
07:28:27|20337.65
07:28:28|20337.65
07:28:30|20337.65
07:28:31|20337.65
07:28:32|20337.65
07:28:33|20337.65
07:28:35|20337.65
07:28:35|20337.65
07:28:37|20337.65
07:28:38|20337.65
07:28:39|20337.65
07:28:40|20337.65
07:28:41|20337.66
07:28:42|20337.66
07:28:43|20337.66
07:28:44|20337.66
07:28:45|20337.66
07:28:46|20337.66
07:28:46|20337.66
07:28:48|20337.66
07:28:49|20337.66
07:28:50|20337.66
07:28:51|20337.66
07:28:52|20337.66
07:28:53|20337.66
07:28:54|20337.66
07:28:55|20337.66
07:28:56|20337.66
07:28:57|20337.66
07:28:58|20337.66
07:28:59|20337.66
07:29:00|20337.65
07:29:01|20337.65
07:29:02|20337.65
07:29:03|20337.65
07:29:04|20337.65
07:29:05|20337.65
07:29:06|20337.65
07:29:07|20337.65
07:29:08|20337.65
07:29:09|20337.65
07:29:10|20337.65
07:29:11|20335.12
07:29:12|20335.12
07:29:13|20335.12
07:29:14|20335.12
07:29:15|20332.63
07:29:16|20332.63
07:29:17|20332.63
07:29:18|20332.63
07:29:19|20334.92
07:29:20|20338.29
07:29:22|20338.3
07:29:22|20338.3
07:29:24|20338.3
07:29:24|20338.3
07:29:26|20338.3
07:29:26|20338.3
07:29:28|20336.15
07:29:28|20336.15
07:29:30|20336.15
07:29:31|20336.15
07:29:32|20336.15
07:29:32|20336.15
07:29:34|20339.35
07:29:35|20339.35
07:29:36|20339.35
07:29:37|20339.35
07:29:39|20337.29
07:29:39|20337.29
07:29:41|20337.29
07:29:41|20337.29
07:29:42|20337.29
07:29:43|20337.29
07:29:44|20337.29
07:29:46|20337.29
07:29:47|20337.29
07:29:48|20337.29
07:29:49|20338.45
07:29:50|20338.45
07:29:51|20338.45
07:29:52|20338.45
07:29:53|20338.45
07:29:54|20338.45
07:29:55|20338.45
07:29:56|20338.45
07:29:57|20338.45
07:29:58|20338.45
07:29:59|20338.84
07:30:00|20338.84
07:30:01|20338.84
07:30:02|20338.84
07:30:03|20338.84
07:30:03|20343.26
07:30:05|20343.17
07:30:06|20343.17
07:30:07|20344.8
07:30:08|20344.8
07:30:10|20344.81
07:30:10|20344.81
07:30:11|20341.42
07:30:12|20341.42
07:30:13|20341.42
07:30:14|20347.55
07:30:15|20347.55
07:30:16|20347.55
07:30:17|20347.55
07:30:18|20347.55
07:30:19|20345.65
07:30:20|20345.65
07:30:21|20345.65
07:30:22|20345.65
07:30:24|20345.65
07:30:25|20350.62
07:30:27|20350.62
07:30:28|20350.62
07:30:29|20350.62
07:30:29|20350.62
07:30:31|20350.11
07:30:31|20349.83
07:30:33|20349.83
07:30:34|20349.83
07:30:34|20349.83
07:30:36|20349.83
07:30:36|20349.83
07:30:38|20349.84
07:30:38|20349.84
07:30:39|20349.84
07:30:41|20350.63
07:30:41|20350.63
07:30:43|20350.63
07:30:44|20350.63
07:30:45|20350.63
07:30:46|20350.63
07:30:47|20350.63
07:30:48|20350.63
07:30:49|20353.68
07:30:50|20353.68
07:30:51|20353.68
07:30:52|20353.68
07:30:53|20355.77
07:30:54|20355.77
07:30:55|20355.77
07:30:56|20355.77
07:30:57|20355.77
07:30:58|20355.77
07:30:59|20355.15
07:31:00|20355.15
07:31:01|20355.15
07:31:02|20352.62
07:31:03|20352.62
07:31:04|20352.62
07:31:05|20352.62
07:31:06|20353.72
07:31:07|20352.88
07:31:08|20352.88
07:31:09|20352.31
07:31:10|20352.31
07:31:11|20351.65
07:31:12|20351.65
07:31:13|20351.65
07:31:14|20351.65
07:31:15|20351.65
07:31:16|20351.65
07:31:17|20352.5
07:31:18|20352.5
07:31:19|20357.24
07:31:20|20355.21
07:31:21|20355.21
07:31:23|20355.21
07:31:24|20355.21
07:31:25|20355.21
07:31:26|20355.21
07:31:27|20355.21
07:31:29|20355.21
07:31:30|20355.21
07:31:31|20355.21
07:31:32|20355.21
07:31:33|20359.92
07:31:33|20362.42
07:31:35|20365.59
07:31:36|20375.73
07:31:37|20376.28
07:31:38|20376.28
07:31:39|20369.38
07:31:40|20369.38
07:31:41|20372.59
07:31:41|20372.59
07:31:42|20372.59
07:31:43|20372.59
07:31:44|20370.48
07:31:46|20370.48
07:31:47|20370.48
07:31:48|20376.23
07:31:49|20376.51
07:31:50|20379.64
07:31:51|20379.07
07:31:52|20379.07
07:31:53|20379.07
07:31:54|20377.7
07:31:54|20378.06
07:31:56|20375.64
07:31:56|20377.67
07:31:57|20378.7
07:31:59|20378.7
07:32:00|20378.7
07:32:00|20378.7
07:32:02|20378.71
07:32:03|20378.71
07:32:05|20378.71
07:32:06|20379.38
07:32:06|20378.49
07:32:07|20378.49
07:32:08|20378.49
07:32:10|20378.49
07:32:11|20378.49
07:32:11|20378.49
07:32:12|20378.49
07:32:13|20378.49
07:32:14|20378.49
07:32:16|20379.24
07:32:16|20379.24
07:32:18|20379.89
07:32:18|20383.33
07:32:20|20382.32
07:32:21|20382.32
07:32:21|20382.32
07:32:23|20382.32
07:32:24|20382.32
07:32:25|20382.32
07:32:26|20380.01
07:32:28|20377.69
07:32:29|20379.04
07:32:30|20379.04
07:32:31|20379.04
07:32:32|20379.04
07:32:32|20379.04
07:32:34|20378.7
07:32:35|20378.7
07:32:36|20377.33
07:32:37|20377.35
07:32:37|20377.35
07:32:38|20377.35
07:32:40|20377.35
07:32:41|20374.38
07:32:41|20374.38
07:32:42|20374.38
07:32:43|20374.38
07:32:44|20370.07
07:32:45|20370.07
07:32:47|20375.94
07:32:47|20377.33
07:32:49|20377.33
07:32:49|20377.33
07:32:51|20377.33
07:32:51|20377.33
07:32:53|20377.33
07:32:53|20377.32
07:32:55|20377.32
07:32:56|20374.72
07:32:57|20374.72
07:32:58|20374.72
07:32:59|20374.72
07:33:00|20374.72
07:33:01|20374.72
07:33:02|20378.85
07:33:03|20378.85
07:33:04|20378.85
07:33:06|20379.17
07:33:06|20379.17
07:33:07|20379.17
07:33:08|20376.5
07:33:09|20379.16
07:33:11|20379.16
07:33:11|20379.16
07:33:13|20379.16
07:33:13|20379.16
07:33:14|20379.16
07:33:16|20379.16
07:33:17|20389.84
07:33:17|20400.
07:33:19|20406.41
07:33:19|20403.88
07:33:20|20402.43
07:33:22|20403.31
07:33:23|20400.19
07:33:23|20400.19
07:33:25|20397.14
07:33:26|20397.14
07:33:27|20399.17
07:33:28|20398.64
07:33:29|20398.64
07:33:30|20391.56
07:33:31|20391.56
07:33:32|20390.97
07:33:33|20390.97
07:33:34|20391.35
07:33:35|20391.35
07:33:36|20389.91
07:33:37|20395.68
07:33:38|20396.77
07:33:39|20396.77
07:33:40|20396.77
07:33:41|20396.77
07:33:42|20396.77
07:33:43|20402.12
07:33:44|20407.42
07:33:45|20410.26
07:33:46|20410.94
07:33:47|20415.29
07:33:48|20417.75
07:33:49|20415.74
07:33:50|20413.9
07:33:51|20411.76
07:33:52|20409.88
07:33:53|20409.88
07:33:54|20409.89
07:33:55|20413.37
07:33:56|20414.97
07:33:57|20414.97
07:33:58|20414.97
07:33:59|20416.9
07:34:00|20417.92
07:34:01|20412.21
07:34:02|20412.21
07:34:03|20412.21
07:34:04|20409.45
07:34:05|20409.45
07:34:06|20405.16
07:34:07|20403.44
07:34:08|20402.1
07:34:09|20399.13
07:34:10|20404.49
07:34:11|20404.49
07:34:12|20404.49
07:34:13|20404.49
07:34:14|20405.12
07:34:15|20406.72
07:34:16|20406.72
07:34:17|20403.52
07:34:18|20403.52
07:34:19|20404.2
07:34:20|20404.2
07:34:21|20404.2
07:34:22|20400.97
07:34:23|20400.97
07:34:24|20400.97
07:34:25|20400.97
07:34:27|20400.97
07:34:27|20395.84
07:34:28|20395.84
07:34:29|20395.84
07:34:30|20392.76
07:34:32|20392.76
07:34:32|20394.25
07:34:33|20394.25
07:34:34|20394.25
07:34:36|20394.25
07:34:36|20394.25
07:34:37|20394.25
07:34:39|20394.25
07:34:40|20394.25
07:34:41|20394.25
07:34:42|20394.25
07:34:43|20394.25
07:34:44|20394.25
07:34:45|20399.17
07:34:45|20392.95
07:34:46|20392.95
07:34:48|20395.68
07:34:49|20395.68
07:34:50|20395.68
07:34:51|20395.68
07:34:51|20401.46
07:34:53|20401.46
07:34:53|20401.46
07:34:55|20401.45
07:34:56|20401.45
07:34:57|20398.03
07:34:58|20398.03
07:34:59|20398.03
07:35:00|20398.03
07:35:01|20398.03
07:35:02|20398.03
07:35:03|20397.27
07:35:04|20395.7
07:35:06|20395.7
07:35:06|20394.72
07:35:07|20394.72
07:35:08|20394.72
07:35:09|20394.72
07:35:10|20394.72
07:35:11|20394.72
07:35:12|20394.72
07:35:13|20394.71
07:35:14|20394.71
07:35:15|20394.71
07:35:16|20394.71
07:35:17|20394.71
07:35:18|20394.71
07:35:19|20394.71
07:35:20|20390.85
07:35:21|20390.85
07:35:22|20390.85
07:35:23|20390.85
07:35:24|20390.85
07:35:26|20390.85
07:35:28|20390.85
07:35:29|20390.85
07:35:30|20390.85
07:35:31|20390.85
07:35:32|20390.85
07:35:33|20390.85
07:35:34|20390.84
07:35:35|20390.84
07:35:36|20390.84
07:35:37|20390.84
07:35:38|20388.33
07:35:39|20388.33
07:35:40|20388.33
07:35:41|20388.33
07:35:42|20389.21
07:35:43|20393.55
07:35:44|20393.55
07:35:45|20393.55
07:35:46|20393.55
07:35:47|20393.55
07:35:48|20393.55
07:35:49|20393.55
07:35:50|20393.55
07:35:51|20393.82
07:35:52|20393.82
07:35:53|20394.72
07:35:54|20399.9
07:35:55|20399.9
07:35:56|20399.9
07:35:57|20399.9
07:35:58|20393.83
07:35:59|20397.5
07:36:00|20397.5
07:36:01|20397.5
07:36:03|20397.5
07:36:03|20397.5
07:36:04|20397.5
07:36:05|20400.41
07:36:07|20400.41
07:36:07|20400.41
07:36:09|20405.12
07:36:10|20405.12
07:36:10|20405.12
07:36:11|20405.12
07:36:12|20405.12
07:36:14|20405.12
07:36:15|20405.12
07:36:15|20405.12
07:36:16|20405.12
07:36:17|20410.55
07:36:19|20409.59
07:36:20|20409.59
07:36:21|20409.59
07:36:22|20409.59
07:36:23|20409.59
07:36:24|20409.59
07:36:25|20409.59
07:36:27|20409.59
07:36:27|20409.59
07:36:28|20409.59
07:36:30|20409.59
07:36:31|20409.59
07:36:32|20409.59
07:36:32|20409.59
07:36:33|20409.59
07:36:34|20409.59
07:36:36|20409.59
07:36:36|20409.59
07:36:37|20409.59
07:36:38|20409.59
07:36:39|20409.59
07:36:41|20409.59
07:36:42|20409.59
07:36:43|20409.59
07:36:43|20409.59
07:36:45|20409.59
07:36:46|20409.59
07:36:47|20409.59
07:36:48|20409.59
07:36:49|20409.59
07:36:50|20409.59
07:36:50|20409.59
07:36:52|20406.79
07:36:53|20406.79
07:36:54|20406.79
07:36:55|20406.79
07:36:56|20406.79
07:36:57|20406.79
07:36:58|20406.79
07:36:58|20406.79
07:37:00|20406.79
07:37:01|20404.98
07:37:02|20404.98
07:37:03|20404.98
07:37:04|20404.98
07:37:05|20404.98
07:37:06|20404.98
07:37:06|20404.98
07:37:08|20404.98
07:37:09|20404.98
07:37:10|20404.98
07:37:10|20398.22
07:37:12|20399.32
07:37:13|20399.32
07:37:13|20399.32
07:37:15|20399.32
07:37:16|20399.32
07:37:17|20399.32
07:37:18|20399.32
07:37:19|20399.32
07:37:20|20399.32
07:37:21|20391.2
07:37:22|20391.2
07:37:23|20391.17
07:37:24|20391.17
07:37:25|20395.36
07:37:26|20401.29
07:37:28|20401.28
07:37:29|20401.28
07:37:30|20401.28
07:37:31|20401.28
07:37:32|20398.58
07:37:33|20398.58
07:37:34|20398.58
07:37:35|20398.58
07:37:36|20398.57
07:37:38|20398.57
07:37:38|20398.57
07:37:39|20398.57
07:37:40|20398.57
07:37:41|20398.57
07:37:43|20398.57
07:37:44|20394.35
07:37:45|20394.35
07:37:45|20394.35
07:37:46|20394.35
07:37:47|20394.35
07:37:49|20394.35
07:37:50|20394.35
07:37:50|20394.35
07:37:51|20394.35
07:37:52|20394.35
07:37:53|20394.35
07:37:54|20394.35
07:37:56|20394.35
07:37:56|20394.35
07:37:58|20394.35
07:37:59|20394.35
07:38:00|20394.35
07:38:01|20394.35
07:38:02|20394.35
07:38:03|20392.12
07:38:04|20392.12
07:38:05|20392.12
07:38:06|20392.12
07:38:07|20392.12
07:38:08|20392.12
07:38:09|20392.12
07:38:10|20399.52
07:38:11|20399.52
07:38:12|20398.52
07:38:13|20398.52
07:38:14|20402.43
07:38:15|20402.43
07:38:17|20402.43
07:38:18|20402.43
07:38:19|20402.43
07:38:20|20402.43
07:38:21|20400.
07:38:21|20400.
07:38:22|20400.
07:38:24|20403.6
07:38:24|20407.46
07:38:26|20407.46
07:38:26|20407.46
07:38:29|20407.46
07:38:29|20407.46
07:38:31|20401.89
07:38:32|20401.89
07:38:33|20401.89
07:38:34|20401.89
07:38:35|20401.88
07:38:36|20401.88
07:38:36|20401.88
07:38:37|20401.88
07:38:39|20401.88
07:38:40|20401.88
07:38:42|20401.88
07:38:42|20401.88
07:38:43|20401.88
07:38:44|20401.88
07:38:45|20401.88
07:38:46|20401.88
07:38:47|20401.88
07:38:48|20401.88
07:38:49|20401.88
07:38:50|20401.88
07:38:51|20401.88
07:38:52|20401.88
07:38:53|20401.88
07:38:54|20401.88
07:38:55|20401.88
07:38:56|20407.67
07:38:57|20408.8
07:38:58|20408.8
07:38:59|20408.8
07:39:00|20408.8
07:39:01|20408.8
07:39:02|20408.8
07:39:03|20408.8
07:39:04|20408.8
07:39:05|20408.8
07:39:06|20408.8
07:39:08|20405.69
07:39:09|20402.73
07:39:10|20402.64
07:39:11|20402.64
07:39:12|20402.64
07:39:13|20402.64
07:39:14|20402.64
07:39:15|20402.64
07:39:16|20402.64
07:39:17|20402.39
07:39:19|20402.39
07:39:20|20402.39
07:39:20|20402.39
07:39:22|20401.15
07:39:23|20400.
07:39:24|20400.
07:39:24|20400.
07:39:26|20400.
07:39:26|20400.
07:39:28|20400.
07:39:29|20400.
07:39:30|20400.
07:39:31|20400.
07:39:32|20400.
07:39:34|20400.
07:39:34|20400.
07:39:35|20400.
07:39:37|20400.
07:39:38|20400.
07:39:39|20400.
07:39:39|20400.
07:39:41|20400.
07:39:42|20400.
07:39:43|20400.
07:39:44|20400.
07:39:45|20400.
07:39:46|20400.
07:39:47|20402.97
07:39:48|20402.97
07:39:49|20402.97
07:39:50|20406.54
07:39:51|20406.54
07:39:52|20405.4
07:39:53|20405.4
07:39:54|20405.4
07:39:55|20405.4
07:39:57|20405.4
07:39:57|20410.53
07:39:58|20410.53
07:39:59|20410.53
07:40:00|20413.47
07:40:01|20413.47
07:40:03|20413.47
07:40:04|20413.47
07:40:05|20413.47
07:40:06|20413.47
07:40:07|20413.47
07:40:08|20413.47
07:40:09|20412.87
07:40:11|20413.05
07:40:11|20413.43
07:40:12|20413.43
07:40:13|20413.44
07:40:14|20413.44
07:40:15|20413.44
07:40:16|20413.44
07:40:17|20413.44
07:40:18|20413.44
07:40:20|20413.44
07:40:20|20413.44
07:40:22|20413.44
07:40:23|20412.92
07:40:24|20412.92
07:40:25|20412.92
07:40:26|20412.92
07:40:27|20412.92
07:40:28|20412.24
07:40:30|20412.24
07:40:31|20411.83
07:40:32|20411.83
07:40:33|20411.83
07:40:35|20411.83
07:40:35|20411.83
07:40:37|20411.83
07:40:38|20411.83
07:40:39|20411.83
07:40:40|20411.83
07:40:41|20411.83
07:40:42|20411.83
07:40:43|20411.83
07:40:44|20413.43
07:40:45|20413.43
07:40:46|20419.99
07:40:47|20419.99
07:40:48|20419.99
07:40:49|20419.99
07:40:50|20416.87
07:40:51|20417.9
07:40:52|20417.9
07:40:54|20418.22
07:40:54|20418.22
07:40:55|20418.22
07:40:56|20418.22
07:40:57|20418.22
07:40:59|20418.22
07:40:59|20418.22
07:41:00|20418.22
07:41:01|20418.22
07:41:02|20416.41
07:41:04|20416.41
07:41:05|20416.41
07:41:05|20416.41
07:41:07|20416.41
07:41:07|20416.41
07:41:08|20416.41
07:41:09|20416.41
07:41:10|20416.41
07:41:11|20415.97
07:41:13|20415.97
07:41:13|20415.97
07:41:15|20409.86
07:41:15|20409.86
07:41:16|20411.72
07:41:17|20411.72
07:41:18|20411.72
07:41:20|20411.72
07:41:21|20411.72
07:41:22|20411.7
07:41:23|20411.7
07:41:23|20411.7
07:41:26|20408.84
07:41:26|20408.84
07:41:27|20408.84
07:41:28|20402.02
07:41:30|20402.02
07:41:31|20402.02
07:41:32|20402.02
07:41:33|20402.02
07:41:34|20402.02
07:41:35|20402.1
07:41:36|20402.1
07:41:37|20402.1
07:41:38|20402.66
07:41:39|20402.66
07:41:40|20403.69
07:41:41|20403.69
07:41:42|20403.69
07:41:43|20403.69
07:41:44|20403.69
07:41:45|20403.69
07:41:46|20403.69
07:41:47|20403.69
07:41:48|20403.69
07:41:49|20404.38
07:41:50|20404.38
07:41:51|20400.
07:41:52|20400.
07:41:53|20400.
07:41:54|20400.
07:41:55|20400.
07:41:56|20400.
07:41:57|20400.
07:41:58|20400.
07:41:59|20400.
07:42:00|20400.
07:42:01|20400.
07:42:02|20400.
07:42:03|20400.
07:42:04|20400.
07:42:05|20400.
07:42:06|20400.
07:42:07|20400.
07:42:08|20400.
07:42:09|20400.
07:42:10|20400.
07:42:11|20400.
07:42:12|20400.
07:42:13|20400.
07:42:14|20400.
07:42:15|20400.
07:42:16|20400.
07:42:17|20400.02
07:42:18|20400.02
07:42:19|20400.02
07:42:20|20400.02
07:42:21|20400.02
07:42:22|20400.02
07:42:23|20400.02
07:42:24|20400.
07:42:25|20400.
07:42:26|20400.
07:42:27|20400.
07:42:28|20400.
07:42:29|20393.31
07:42:30|20395.
07:42:32|20395.
07:42:32|20395.
07:42:33|20395.
07:42:35|20393.22
07:42:36|20392.19
07:42:38|20392.19
07:42:39|20393.2
07:42:40|20393.2
07:42:41|20398.1
07:42:42|20398.1
07:42:43|20398.1
07:42:44|20398.1
07:42:45|20398.1
07:42:46|20398.1
07:42:47|20398.1
07:42:47|20398.79
07:42:49|20398.41
07:42:49|20399.46
07:42:50|20399.46
07:42:52|20399.72
07:42:53|20399.72
07:42:54|20399.72
07:42:55|20399.72
07:42:56|20399.72
07:42:57|20399.72
07:42:58|20399.72
07:42:59|20399.72
07:43:00|20399.72
07:43:01|20399.72
07:43:02|20399.72
07:43:03|20399.72
07:43:04|20399.72
07:43:05|20399.72
07:43:06|20399.72
07:43:08|20399.72
07:43:08|20399.72
07:43:09|20399.72
07:43:11|20394.18
07:43:11|20393.22
07:43:12|20393.22
07:43:14|20393.22
07:43:15|20393.22
07:43:15|20393.22
07:43:16|20393.22
07:43:17|20393.22
07:43:18|20393.22
07:43:19|20393.22
07:43:20|20393.22
07:43:21|20393.22
07:43:22|20393.22
07:43:23|20393.22
07:43:25|20392.48
07:43:25|20392.48
07:43:26|20392.48
07:43:28|20392.48
07:43:28|20392.48
07:43:29|20392.48
07:43:31|20392.48
07:43:32|20392.48
07:43:34|20392.48
07:43:35|20392.48
07:43:36|20392.48
07:43:37|20392.48
07:43:38|20392.48
07:43:39|20392.48
07:43:40|20392.48
07:43:41|20395.73
07:43:42|20397.99
07:43:43|20397.99
07:43:44|20397.99
07:43:45|20397.99
07:43:46|20397.99
07:43:47|20397.99
07:43:48|20397.99
07:43:49|20397.99
07:43:50|20397.99
07:43:51|20397.99
07:43:52|20397.99
07:43:53|20397.99
07:43:54|20397.99
07:43:55|20397.99
07:43:56|20397.99
07:43:57|20397.99
07:43:58|20397.99
07:43:59|20397.99
07:44:00|20392.13
07:44:01|20392.13
07:44:02|20392.13
07:44:03|20392.13
07:44:04|20392.13
07:44:05|20392.13
07:44:06|20392.13
07:44:07|20392.13
07:44:08|20392.13
07:44:09|20392.13
07:44:10|20392.13
07:44:11|20392.13
07:44:13|20390.89
07:44:13|20390.89
07:44:14|20390.89
07:44:15|20390.89
07:44:17|20390.89
07:44:17|20390.89
07:44:19|20390.89
07:44:20|20390.89
07:44:21|20390.89
07:44:22|20389.96
07:44:23|20389.96
07:44:24|20389.96
07:44:25|20389.96
07:44:26|20389.96
07:44:27|20389.96
07:44:28|20389.96
07:44:29|20389.96
07:44:30|20389.96
07:44:31|20389.96
07:44:32|20390.03
07:44:33|20390.03
07:44:35|20390.03
07:44:35|20390.03
07:44:36|20392.42
07:44:37|20392.42
07:44:38|20392.42
07:44:39|20392.42
07:44:40|20392.42
07:44:41|20393.57
07:44:42|20393.57
07:44:43|20393.57
07:44:44|20393.57
07:44:46|20393.57
07:44:46|20393.57
07:44:47|20395.14
07:44:48|20395.14
07:44:49|20395.14
07:44:50|20395.14
07:44:52|20395.14
07:44:52|20395.14
07:44:53|20395.14
07:44:55|20395.14
07:44:56|20397.19
07:44:57|20397.19
07:44:58|20397.56
07:44:59|20397.56
07:45:00|20397.56
07:45:01|20393.62
07:45:02|20393.62
07:45:03|20393.62
07:45:04|20391.19
07:45:05|20391.19
07:45:06|20391.19
07:45:07|20391.19
07:45:08|20395.7
07:45:09|20395.7
07:45:10|20397.01
07:45:11|20397.01
07:45:12|20397.01
07:45:13|20397.01
07:45:14|20397.01
07:45:15|20397.01
07:45:16|20397.01
07:45:17|20397.01
07:45:18|20397.01
07:45:19|20397.01
07:45:20|20397.01
07:45:21|20397.01
07:45:22|20397.01
07:45:23|20392.45
07:45:24|20392.45
07:45:25|20392.45
07:45:26|20392.45
07:45:27|20392.45
07:45:28|20392.45
07:45:29|20392.45
07:45:30|20392.45
07:45:31|20392.45
07:45:32|20392.45
07:45:33|20392.45
07:45:34|20392.45
07:45:36|20392.45
07:45:37|20392.45
07:45:39|20392.45
07:45:39|20392.45
07:45:40|20392.45
07:45:41|20392.45
07:45:42|20392.45
07:45:43|20392.45
07:45:45|20392.45
07:45:45|20392.45
07:45:46|20392.45
07:45:47|20392.45
07:45:48|20392.45
07:45:49|20392.45
07:45:50|20392.45
07:45:51|20392.45
07:45:52|20392.45
07:45:53|20392.45
07:45:54|20392.45
07:45:56|20397.76
07:45:56|20397.76
07:45:57|20400.
07:45:58|20400.
07:45:59|20400.
07:46:00|20400.
07:46:01|20400.
07:46:02|20400.
07:46:03|20400.
07:46:05|20400.
07:46:05|20400.
07:46:07|20407.94
07:46:07|20407.94
07:46:09|20407.72
07:46:10|20407.71
07:46:11|20407.71
07:46:12|20407.71
07:46:13|20407.71
07:46:13|20407.71
07:46:15|20407.71
07:46:16|20407.71
07:46:17|20407.71
07:46:17|20406.55
07:46:19|20406.55
07:46:20|20406.52
07:46:21|20406.52
07:46:21|20406.52
07:46:23|20406.52
07:46:24|20404.38
07:46:25|20399.68
07:46:26|20398.
07:46:27|20396.73
07:46:28|20396.73
07:46:29|20396.73
07:46:30|20396.73
07:46:31|20396.73
07:46:31|20396.73
07:46:33|20396.73
07:46:34|20396.73
07:46:35|20396.73
07:46:36|20396.73
07:46:37|20396.73
07:46:41|20400.95
07:46:42|20406.24
07:46:43|20406.24
07:46:44|20406.24
07:46:46|20405.1
07:46:46|20405.1
07:46:47|20405.1
07:46:48|20405.1
07:46:49|20405.1
07:46:50|20405.1
07:46:51|20405.1
07:46:52|20405.1
07:46:54|20405.1
07:46:54|20405.09
07:46:55|20405.09
07:46:56|20405.09
07:46:57|20405.1
07:46:59|20405.1
07:46:59|20405.1
07:47:00|20405.1
07:47:01|20405.1
07:47:02|20412.67
07:47:03|20412.67
07:47:04|20408.07
07:47:05|20408.07
07:47:06|20408.07
07:47:07|20408.07
07:47:08|20408.07
07:47:10|20408.07
07:47:10|20408.07
07:47:11|20408.07
07:47:12|20408.07
07:47:13|20408.08
07:47:14|20408.08
07:47:15|20408.08
07:47:16|20408.08
07:47:17|20408.08
07:47:18|20409.03
07:47:19|20408.62
07:47:20|20408.62
07:47:21|20408.62
07:47:22|20408.62
07:47:23|20408.62
07:47:24|20408.62
07:47:26|20408.62
07:47:26|20408.62
07:47:27|20408.62
07:47:28|20408.62
07:47:29|20408.62
07:47:31|20408.62
07:47:31|20408.62
07:47:32|20408.62
07:47:33|20408.62
07:47:35|20408.62
07:47:36|20408.62
07:47:37|20408.62
07:47:38|20408.62
07:47:39|20408.62
07:47:40|20408.62
07:47:41|20408.62
07:47:42|20408.62
07:47:43|20408.62
07:47:44|20408.62
07:47:45|20408.62
07:47:46|20408.62
07:47:47|20408.62
07:47:48|20408.62
07:47:49|20408.63
07:47:50|20408.63
07:47:51|20408.63
07:47:51|20408.63
07:47:53|20409.24
07:47:54|20409.24
07:47:54|20409.24
07:47:55|20409.24
07:48:01|20409.24
07:48:02|20409.24
07:48:03|20409.24
07:48:04|20409.24
07:48:05|20409.24
07:48:06|20409.24
07:48:07|20409.24
07:48:08|20411.12
07:48:09|20411.12
07:48:10|20413.47
07:48:11|20413.47
07:48:12|20413.47
07:48:13|20411.14
07:48:14|20411.02
07:48:15|20411.02
07:48:16|20411.02
07:48:18|20411.11
07:48:19|20411.11
07:48:19|20411.11
07:48:20|20411.11
07:48:21|20411.11
07:48:23|20411.11
07:48:23|20411.12
07:48:24|20411.12
07:48:25|20411.12
07:48:27|20411.12
07:48:27|20411.12
07:48:30|20411.12
07:48:31|20411.12
07:48:31|20411.12
07:48:32|20411.12
07:48:33|20411.12
07:48:35|20411.12
07:48:35|20411.12
07:48:36|20411.12
07:48:38|20411.12
07:48:41|20411.12
07:48:41|20411.12
07:48:43|20411.12
07:48:43|20448.86
07:48:45|20437.63
07:48:45|20440.8
07:48:46|20442.31
07:48:48|20440.56
07:48:49|20435.08
07:48:49|20429.09
07:48:51|20428.59
07:48:51|20429.94
07:48:53|20428.42
07:48:54|20426.48
07:48:55|20424.28
07:48:56|20424.14
07:48:57|20424.35
07:48:58|20424.35
07:48:59|20424.35
07:49:01|20424.35
07:49:01|20424.35
07:49:02|20424.35
07:49:03|20426.25
07:49:04|20426.25
07:49:05|20431.27
07:49:06|20429.28
07:49:07|20424.54
07:49:08|20434.28
07:49:09|20434.24
07:49:10|20434.24
07:49:11|20434.24
07:49:13|20434.24
07:49:13|20434.24
07:49:14|20428.77
07:49:15|20428.77
07:49:16|20428.13
07:49:17|20428.13
07:49:18|20431.21
07:49:19|20431.21
07:49:20|20431.21
07:49:21|20431.21
07:49:22|20431.21
07:49:24|20431.21
07:49:24|20426.47
07:49:25|20426.47
07:49:26|20426.47
07:49:27|20426.32
07:49:28|20424.05
07:49:29|20424.05
07:49:30|20424.05
07:49:31|20423.15
07:49:32|20423.15
07:49:33|20426.34
07:49:35|20426.34
07:49:35|20426.34
07:49:37|20426.34
07:49:39|20426.34
07:49:40|20425.34
07:49:41|20425.34
07:49:42|20425.34
07:49:43|20425.34
07:49:43|20425.34
07:49:45|20425.34
07:49:46|20425.34
07:49:47|20425.34
07:49:48|20425.34
07:49:49|20425.34
07:49:50|20425.29
07:49:50|20426.15
07:49:52|20426.15
07:49:52|20426.31
07:49:54|20426.46
07:49:54|20426.46
07:49:56|20426.46
07:49:57|20426.46
07:49:58|20426.46
07:49:59|20426.46
07:50:00|20426.46
07:50:01|20426.46
07:50:02|20427.71
07:50:03|20427.71
07:50:03|20427.71
07:50:05|20427.71
07:50:06|20427.71
07:50:07|20429.
07:50:08|20431.75
07:50:09|20431.75
07:50:09|20431.75
07:50:11|20431.75
07:50:11|20429.02
07:50:13|20429.02
07:50:14|20429.02
07:50:15|20426.84
07:50:16|20426.84
07:50:17|20426.84
07:50:18|20426.84
07:50:19|20426.83
07:50:20|20426.83
07:50:21|20426.83
07:50:22|20426.83
07:50:23|20426.83
07:50:24|20424.55
07:50:25|20424.29
07:50:27|20424.28
07:50:28|20424.28
07:50:28|20424.28
07:50:29|20424.28
07:50:31|20422.
07:50:32|20422.51
07:50:33|20422.22
07:50:34|20422.3
07:50:35|20422.31
07:50:36|20422.32
07:50:37|20422.32
07:50:38|20421.46
07:50:40|20421.45
07:50:41|20421.45
07:50:42|20421.45
07:50:43|20421.45
07:50:44|20421.46
07:50:45|20421.46
07:50:46|20421.46
07:50:47|20421.46
07:50:48|20421.45
07:50:49|20419.71
07:50:50|20419.71
07:50:51|20419.71
07:50:52|20419.71
07:50:54|20419.71
07:50:54|20419.71
07:50:55|20419.71
07:50:56|20418.54
07:50:57|20418.54
07:50:59|20418.54
07:50:59|20418.58
07:51:00|20418.58
07:51:01|20418.58
07:51:02|20418.58
07:51:03|20418.58
07:51:04|20418.58
07:51:05|20418.58
07:51:06|20418.58
07:51:07|20418.58
07:51:08|20418.58
07:51:09|20418.58
07:51:10|20418.58
07:51:11|20418.58
07:51:12|20418.58
07:51:13|20418.58
07:51:15|20418.58
07:51:15|20418.58
07:51:17|20421.43
07:51:17|20421.43
07:51:18|20421.43
07:51:19|20421.43
07:51:20|20421.43
07:51:21|20421.43
07:51:22|20421.43
07:51:23|20420.41
07:51:24|20420.41
07:51:26|20420.41
07:51:26|20420.41
07:51:27|20420.41
07:51:28|20420.41
07:51:29|20420.41
07:51:30|20420.41
07:51:31|20420.41
07:51:32|20420.41
07:51:33|20420.33
07:51:34|20420.33
07:51:35|20420.33
07:51:37|20420.33
07:51:38|20420.33
07:51:38|20420.33
07:51:40|20420.33
07:51:40|20420.33
07:51:42|20420.33
07:51:43|20420.33
07:51:44|20420.33
07:51:45|20420.33
07:51:46|20420.33
07:51:47|20420.33
07:51:48|20420.56
07:51:49|20420.56
07:51:50|20420.56
07:51:51|20420.56
07:51:52|20420.56
07:51:53|20420.56
07:51:54|20420.56
07:51:55|20420.56
07:51:56|20420.56
07:51:57|20420.56
07:51:58|20423.48
07:51:59|20423.48
07:52:00|20423.48
07:52:01|20423.48
07:52:02|20422.21
07:52:03|20422.21
07:52:04|20422.21
07:52:05|20422.21
07:52:06|20422.21
07:52:07|20422.21
07:52:08|20422.21
07:52:09|20422.21
07:52:10|20422.21
07:52:11|20420.05
07:52:12|20418.13
07:52:13|20418.13
07:52:14|20417.22
07:52:15|20417.22
07:52:16|20417.22
07:52:17|20417.22
07:52:18|20417.22
07:52:19|20418.12
07:52:20|20418.12
07:52:21|20418.12
07:52:22|20418.12
07:52:23|20418.12
07:52:24|20416.77
07:52:25|20416.77
07:52:26|20416.77
07:52:27|20417.6
07:52:30|20417.6
07:52:31|20416.17
07:52:32|20416.17
07:52:33|20416.17
07:52:34|20416.17
07:52:35|20416.17
07:52:36|20406.57
07:52:37|20406.57
07:52:38|20406.57
07:52:40|20408.12
07:52:41|20408.12
07:52:42|20408.12
07:52:43|20408.12
07:52:43|20408.12
07:52:45|20408.12
07:52:46|20408.12
07:52:47|20408.12
07:52:48|20408.12
07:52:49|20408.12
07:52:50|20414.83
07:52:51|20414.83
07:52:52|20414.83
07:52:53|20414.83
07:52:54|20414.83
07:52:56|20414.83
07:52:57|20414.83
07:52:58|20414.83
07:52:58|20414.83
07:52:59|20414.83
07:53:00|20414.83
07:53:01|20417.98
07:53:03|20417.98
07:53:04|20417.98
07:53:05|20417.98
07:53:06|20417.98
07:53:07|20417.98
07:53:08|20417.98
07:53:09|20417.98
07:53:10|20417.98
07:53:11|20417.98
07:53:12|20417.98
07:53:13|20415.49
07:53:14|20415.49
07:53:15|20415.49
07:53:16|20415.49
07:53:17|20416.98
07:53:18|20416.98
07:53:19|20416.98
07:53:20|20418.04
07:53:21|20418.04
07:53:22|20418.04
07:53:23|20418.04
07:53:24|20418.04
07:53:25|20418.04
07:53:26|20418.04
07:53:27|20418.04
07:53:28|20418.04
07:53:30|20418.04
07:53:30|20418.04
07:53:31|20418.04
07:53:33|20418.04
07:53:33|20418.04
07:53:35|20418.04
07:53:36|20418.04
07:53:37|20419.88
07:53:38|20419.88
07:53:39|20419.88
07:53:40|20419.88
07:53:43|20425.66
07:53:43|20429.92
07:53:45|20429.92
07:53:45|20431.2
07:53:47|20431.2
07:53:47|20431.2
07:53:48|20431.2
07:53:50|20431.2
07:53:50|20431.2
07:53:51|20431.2
07:53:52|20431.2
07:53:53|20428.96
07:53:54|20431.17
07:53:56|20431.17
07:53:56|20431.17
07:53:58|20431.17
07:53:58|20431.17
07:54:00|20431.17
07:54:01|20431.65
07:54:02|20431.65
07:54:03|20431.65
07:54:04|20431.65
07:54:05|20431.65
07:54:06|20431.65
07:54:07|20431.65
07:54:08|20431.65
07:54:09|20431.65
07:54:10|20431.65
07:54:11|20431.65
07:54:12|20431.65
07:54:13|20431.65
07:54:14|20431.96
07:54:15|20428.99
07:54:16|20428.99
07:54:17|20427.81
07:54:18|20427.81
07:54:19|20427.81
07:54:20|20427.81
07:54:21|20427.84
07:54:22|20427.84
07:54:23|20427.84
07:54:24|20427.84
07:54:25|20427.84
07:54:26|20428.98
07:54:27|20428.98
07:54:28|20428.98
07:54:29|20428.98
07:54:30|20430.5
07:54:31|20430.5
07:54:32|20430.5
07:54:33|20430.5
07:54:34|20430.5
07:54:35|20430.5
07:54:36|20430.5
07:54:37|20430.5
07:54:38|20430.5
07:54:39|20430.5
07:54:40|20430.51
07:54:41|20430.51
07:54:43|20430.51
07:54:44|20430.51
07:54:46|20430.5
07:54:46|20426.19
07:54:47|20426.19
07:54:48|20426.19
07:54:49|20427.95
07:54:50|20426.38
07:54:51|20426.38
07:54:52|20426.38
07:54:53|20426.38
07:54:54|20424.14
07:54:55|20424.14
07:54:56|20424.14
07:54:57|20422.4
07:54:58|20422.4
07:54:59|20422.4
07:55:00|20422.4
07:55:01|20422.4
07:55:03|20422.4
07:55:04|20422.4
07:55:05|20422.55
07:55:06|20424.76
07:55:06|20424.76
07:55:08|20424.76
07:55:09|20427.43
07:55:10|20427.43
07:55:11|20426.28
07:55:12|20426.28
07:55:13|20426.28
07:55:14|20426.28
07:55:14|20432.12
07:55:16|20427.4
07:55:17|20427.1
07:55:18|20427.1
07:55:18|20427.1
07:55:20|20427.1
07:55:20|20427.1
07:55:21|20427.1
07:55:23|20427.1
07:55:23|20427.1
07:55:25|20427.1
07:55:26|20430.16
07:55:27|20430.16
07:55:27|20430.16
07:55:29|20430.52
07:55:30|20430.52
07:55:31|20430.52
07:55:32|20430.52
07:55:33|20430.52
07:55:34|20430.59
07:55:35|20430.59
07:55:36|20430.65
07:55:37|20430.65
07:55:38|20430.65
07:55:39|20430.65
07:55:40|20430.66
07:55:41|20430.66
07:55:42|20430.66
07:55:43|20430.66
07:55:45|20430.66
07:55:45|20430.66
07:55:46|20430.66
07:55:47|20430.66
07:55:49|20427.91
07:55:50|20427.91
07:55:51|20430.18
07:55:52|20430.18
07:55:53|20430.18
07:55:54|20430.18
07:55:54|20430.18
07:55:56|20430.18
07:55:57|20430.18
07:55:58|20427.52
07:55:59|20427.52
07:56:00|20427.52
07:56:01|20427.52
07:56:02|20427.52
07:56:03|20427.52
07:56:04|20427.53
07:56:05|20427.52
07:56:06|20427.52
07:56:07|20427.52
07:56:08|20427.52
07:56:09|20427.52
07:56:10|20427.52
07:56:11|20427.52
07:56:13|20427.52
07:56:13|20427.52
07:56:14|20421.89
07:56:15|20421.89
07:56:16|20421.89
07:56:18|20421.89
07:56:18|20421.89
07:56:19|20421.89
07:56:20|20421.89
07:56:21|20421.89
07:56:23|20421.89
07:56:23|20421.89
07:56:24|20421.89
07:56:25|20421.89
07:56:26|20421.89
07:56:27|20421.89
07:56:28|20421.89
07:56:29|20421.89
07:56:30|20421.89
07:56:31|20423.22
07:56:32|20423.22
07:56:33|20423.22
07:56:34|20423.22
07:56:35|20423.22
07:56:36|20423.22
07:56:37|20423.22
07:56:38|20423.22
07:56:39|20423.22
07:56:40|20423.22
07:56:41|20422.62
07:56:42|20422.62
07:56:43|20422.62
07:56:44|20422.62
07:56:46|20422.62
07:56:47|20419.5
07:56:47|20419.5
07:56:49|20420.59
07:56:50|20420.59
07:56:52|20420.6
07:56:52|20420.6
07:56:53|20420.6
07:56:54|20420.6
07:56:56|20420.6
07:56:57|20420.6
07:56:57|20420.6
07:56:58|20420.6
07:57:00|20420.6
07:57:01|20420.6
07:57:01|20420.6
07:57:02|20420.6
07:57:03|20420.6
07:57:04|20420.6
07:57:06|20420.6
07:57:06|20420.6
07:57:07|20420.6
07:57:09|20420.6
07:57:09|20420.6
07:57:10|20420.6
07:57:11|20420.6
07:57:12|20420.6
07:57:13|20420.6
07:57:14|20420.6
07:57:16|20420.6
07:57:17|20420.6
07:57:18|20420.6
07:57:19|20420.6
07:57:20|20420.6
07:57:21|20420.6
07:57:22|20420.6
07:57:23|20420.6
07:57:24|20420.6
07:57:24|20420.6
07:57:25|20420.6
07:57:26|20428.69
07:57:28|20428.69
07:57:29|20428.69
07:57:30|20428.69
07:57:31|20428.69
07:57:32|20428.69
07:57:33|20428.69
07:57:34|20428.69
07:57:35|20428.69
07:57:36|20426.84
07:57:37|20426.84
07:57:38|20425.81
07:57:39|20425.81
07:57:40|20425.81
07:57:41|20425.81
07:57:42|20425.81
07:57:43|20425.81
07:57:44|20425.81
07:57:45|20425.81
07:57:46|20425.81
07:57:48|20428.89
07:57:48|20428.89
07:57:50|20428.89
07:57:51|20428.89
07:57:51|20428.89
07:57:53|20428.89
07:57:53|20428.89
07:57:55|20428.89
07:57:56|20428.89
07:57:57|20428.89
07:57:57|20428.89
07:57:59|20428.89
07:57:59|20428.89
07:58:01|20428.89
07:58:01|20428.89
07:58:02|20428.89
07:58:04|20427.94
07:58:05|20427.94
07:58:05|20427.94
07:58:06|20427.94
07:58:08|20427.94
07:58:09|20426.53
07:58:10|20426.53
07:58:11|20426.53
07:58:12|20426.53
07:58:13|20426.53
07:58:14|20426.53
07:58:15|20426.53
07:58:16|20426.53
07:58:17|20426.53
07:58:18|20426.53
07:58:19|20426.53
07:58:20|20426.53
07:58:22|20426.9
07:58:22|20426.9
07:58:23|20426.9
07:58:24|20426.9
07:58:25|20426.9
07:58:26|20426.9
07:58:27|20426.9
07:58:28|20426.9
07:58:29|20426.9
07:58:30|20426.9
07:58:31|20426.9
07:58:32|20426.9
07:58:33|20426.9
07:58:34|20426.9
07:58:35|20426.9
07:58:36|20422.93
07:58:37|20422.93
07:58:38|20422.93
07:58:40|20422.93
07:58:40|20422.94
07:58:41|20422.94
07:58:42|20422.94
07:58:43|20422.94
07:58:44|20422.94
07:58:46|20422.94
07:58:47|20422.94
07:58:48|20422.93
07:58:50|20422.93
07:58:50|20422.93
07:58:51|20422.93
07:58:52|20422.93
07:58:54|20422.93
07:58:55|20422.93
07:58:56|20422.93
07:58:57|20420.32
07:58:57|20420.32
07:58:59|20417.21
07:59:00|20418.64
07:59:01|20418.64
07:59:01|20418.64
07:59:02|20418.21
07:59:04|20418.21
07:59:05|20418.21
07:59:06|20418.21
07:59:07|20418.22
07:59:08|20418.22
07:59:09|20418.22
07:59:10|20418.22
07:59:11|20417.18
07:59:13|20417.18
07:59:13|20417.18
07:59:14|20417.18
07:59:15|20417.18
07:59:16|20417.18
07:59:18|20417.18
07:59:19|20417.18
07:59:19|20417.18
07:59:21|20417.18
07:59:22|20417.18
07:59:22|20417.18
07:59:24|20417.18
07:59:26|20417.18
07:59:26|20417.18
07:59:27|20421.33
07:59:28|20422.98
07:59:29|20422.98
07:59:30|20422.98
07:59:31|20422.98
07:59:32|20422.98
07:59:33|20422.98
07:59:34|20422.98
07:59:35|20422.98
07:59:36|20422.98
07:59:37|20422.98
07:59:38|20422.98
07:59:39|20422.98
07:59:40|20422.98
07:59:41|20422.98
07:59:42|20422.98
07:59:43|20422.98
07:59:44|20422.98
07:59:45|20422.98
07:59:46|20422.98
07:59:47|20422.98
07:59:49|20422.98
07:59:50|20420.55
07:59:51|20420.55
07:59:52|20420.55
07:59:53|20420.55
07:59:54|20420.55
07:59:55|20423.97
07:59:56|20423.97
07:59:57|20423.97
07:59:57|20423.97
07:59:59|20423.97
08:00:00|20423.97
08:00:02|20423.97
08:00:02|20423.97
08:00:03|20423.97
08:00:05|20423.97
08:00:06|20422.19
08:00:07|20422.19
08:00:08|20422.19
08:00:09|20422.19
08:00:10|20422.19
08:00:11|20422.19
08:00:12|20422.19
08:00:13|20422.19
08:00:14|20422.19
08:00:15|20422.19
08:00:16|20422.19
08:00:17|20422.19
08:00:18|20422.19
08:00:20|20422.19
08:00:20|20422.19
08:00:21|20422.19
08:00:22|20422.19
08:00:23|20422.19
08:00:24|20422.19
08:00:25|20422.19
08:00:26|20422.19
08:00:27|20422.19
08:00:28|20422.19
08:00:29|20418.11
08:00:30|20418.11
08:00:31|20418.11
08:00:32|20418.11
08:00:33|20417.28
08:00:34|20417.28
08:00:35|20417.28
08:00:36|20417.28
08:00:37|20417.28
08:00:38|20417.28
08:00:40|20417.28
08:00:40|20417.28
08:00:41|20417.28
08:00:43|20417.28
08:00:43|20417.28
08:00:44|20417.28
08:00:45|20419.75
08:00:47|20419.76
08:00:48|20419.76
08:00:50|20424.27
08:00:50|20424.27
08:00:52|20424.27
08:00:53|20424.27
08:00:54|20424.27
08:00:55|20430.42
08:00:56|20428.37
08:00:57|20429.4
08:00:58|20429.4
08:00:59|20425.35
08:01:00|20430.41
08:01:01|20430.41
08:01:02|20430.41
08:01:03|20430.41
08:01:04|20430.41
08:01:05|20430.41
08:01:06|20430.41
08:01:07|20430.41
08:01:08|20430.41
08:01:09|20428.22
08:01:10|20428.22
08:01:11|20428.22
08:01:12|20428.22
08:01:13|20428.03
08:01:14|20428.03
08:01:15|20429.25
08:01:17|20429.25
08:01:18|20429.25
08:01:18|20429.25
08:01:21|20429.25
08:01:21|20429.25
08:01:22|20429.25
08:01:23|20434.46
08:01:24|20434.28
08:01:26|20434.28
08:01:27|20434.47
08:01:28|20434.47
08:01:29|20429.28
08:01:30|20429.28
08:01:31|20429.37
08:01:32|20429.37
08:01:33|20432.08
08:01:34|20432.71
08:01:35|20432.71
08:01:36|20432.71
08:01:37|20432.71
08:01:38|20432.71
08:01:39|20432.71
08:01:40|20432.71
08:01:41|20432.71
08:01:42|20435.59
08:01:43|20432.25
08:01:44|20432.25
08:01:45|20435.58
08:01:46|20435.58
08:01:47|20435.58
08:01:48|20435.58
08:01:50|20435.58
08:01:51|20435.04
08:01:52|20435.04
08:01:53|20435.04
08:01:54|20435.04
08:01:55|20435.04
08:01:57|20438.6
08:01:57|20438.6
08:01:58|20435.61
08:01:59|20435.49
08:02:00|20435.74
08:02:01|20435.74
08:02:02|20435.74
08:02:03|20435.74
08:02:04|20434.67
08:02:05|20434.67
08:02:06|20434.67
08:02:07|20427.11
08:02:08|20427.11
08:02:09|20427.11
08:02:10|20433.4
08:02:12|20433.4
08:02:12|20433.4
08:02:13|20433.4
08:02:15|20433.4
08:02:16|20433.4
08:02:17|20433.4
08:02:17|20432.48
08:02:19|20432.48
08:02:19|20429.74
08:02:21|20429.74
08:02:21|20429.74
08:02:22|20429.74
08:02:23|20429.73
08:02:25|20429.73
08:02:25|20429.73
08:02:27|20429.73
08:02:27|20428.42
08:02:29|20426.93
08:02:30|20425.82
08:02:31|20425.82
08:02:32|20420.39
08:02:33|20420.39
08:02:34|20420.37
08:02:35|20420.37
08:02:36|20420.37
08:02:37|20420.37
08:02:38|20420.37
08:02:39|20418.19
08:02:40|20419.9
08:02:41|20421.63
08:02:42|20421.63
08:02:43|20421.63
08:02:44|20421.64
08:02:45|20421.64
08:02:46|20421.64
08:02:47|20421.64
08:02:48|20421.64
08:02:49|20421.64
08:02:50|20421.64
08:02:51|20421.64
08:02:53|20422.32
08:02:53|20422.32
08:02:55|20422.32
08:02:56|20423.96
08:02:56|20423.96
08:02:58|20423.96
08:02:59|20425.63
08:02:59|20426.95
08:03:00|20426.95
08:03:01|20426.95
08:03:02|20428.65
08:03:03|20428.65
08:03:05|20427.14
08:03:06|20427.03
08:03:06|20427.03
08:03:07|20427.03
08:03:08|20427.03
08:03:09|20426.58
08:03:10|20426.58
08:03:12|20426.58
08:03:12|20426.58
08:03:13|20426.58
08:03:14|20426.58
08:03:15|20424.7
08:03:16|20424.7
08:03:17|20424.7
08:03:19|20423.95
08:03:20|20423.95
08:03:21|20426.46
08:03:22|20426.46
08:03:23|20426.46
08:03:23|20426.46
08:03:24|20426.46
08:03:26|20426.46
08:03:27|20426.46
08:03:28|20426.46
08:03:28|20426.46
08:03:30|20426.49
08:03:31|20426.49
08:03:31|20425.85
08:03:32|20425.85
08:03:34|20425.85
08:03:35|20432.44
08:03:36|20429.3
08:03:37|20429.3
08:03:38|20429.2
08:03:39|20429.2
08:03:40|20429.2
08:03:41|20429.2
08:03:42|20429.2
08:03:43|20429.2
08:03:44|20429.2
08:03:45|20429.2
08:03:46|20429.2
08:03:46|20429.2
08:03:48|20429.2
08:03:49|20429.2
08:03:50|20429.2
08:03:51|20429.2
08:03:53|20429.2
08:03:54|20429.2
08:03:55|20429.2
08:03:56|20429.2
08:03:57|20429.2
08:03:58|20429.2
08:03:59|20429.56
08:04:00|20429.56
08:04:01|20429.56
08:04:02|20429.56
08:04:03|20429.56
08:04:04|20429.56
08:04:05|20429.56
08:04:06|20429.56
08:04:07|20429.56
08:04:08|20429.56
08:04:09|20429.56
08:04:10|20429.56
08:04:11|20429.56
08:04:12|20429.56
08:04:13|20429.56
08:04:14|20429.56
08:04:15|20429.56
08:04:16|20429.56
08:04:17|20429.56
08:04:18|20429.56
08:04:19|20429.56
08:04:20|20429.56
08:04:21|20429.56
08:04:22|20429.56
08:04:23|20429.56
08:04:24|20429.56
08:04:25|20429.56
08:04:26|20429.56
08:04:27|20429.56
08:04:28|20429.56
08:04:29|20429.56
08:04:30|20429.56
08:04:31|20429.56
08:04:32|20429.56
08:04:34|20428.22
08:04:34|20428.22
08:04:35|20428.22
08:04:37|20427.92
08:04:37|20430.79
08:04:38|20429.38
08:04:39|20429.38
08:04:40|20429.38
08:04:41|20429.38
08:04:42|20429.38
08:04:43|20429.38
08:04:44|20429.38
08:04:45|20429.38
08:04:46|20429.38
08:04:48|20429.38
08:04:48|20426.67
08:04:49|20426.67
08:04:50|20426.67
08:04:52|20425.89
08:04:54|20425.89
08:04:55|20425.89
08:04:56|20425.89
08:04:57|20425.89
08:04:58|20425.89
08:04:59|20425.89
08:05:00|20425.89
08:05:01|20425.89
08:05:02|20425.89
08:05:03|20425.89
08:05:04|20425.89
08:05:05|20425.89
08:05:06|20425.01
08:05:07|20425.01
08:05:08|20425.01
08:05:09|20425.01
08:05:10|20425.01
08:05:11|20425.01
08:05:12|20425.01
08:05:13|20425.01
08:05:15|20425.01
08:05:15|20425.01
08:05:16|20425.01
08:05:17|20420.64
08:05:18|20420.87
08:05:19|20420.87
08:05:20|20420.87
08:05:21|20420.87
08:05:22|20420.87
08:05:24|20420.87
08:05:24|20420.87
08:05:26|20420.87
08:05:26|20420.87
08:05:27|20420.87
08:05:28|20420.87
08:05:29|20420.87
08:05:30|20420.87
08:05:32|20420.87
08:05:32|20420.87
08:05:34|20420.87
08:05:34|20420.87
08:05:35|20420.87
08:05:37|20420.87
08:05:37|20420.87
08:05:38|20420.87
08:05:39|20415.35
08:05:40|20413.35
08:05:41|20413.35
08:05:43|20413.35
08:05:43|20413.35
08:05:44|20413.35
08:05:45|20413.35
08:05:47|20413.35
08:05:47|20413.35
08:05:49|20413.35
08:05:50|20413.35
08:05:50|20413.35
08:05:51|20413.35
08:05:53|20415.3
08:05:54|20415.3
08:05:55|20415.29
08:05:56|20415.29
08:05:57|20415.29
08:05:58|20415.29
08:05:59|20415.29
08:06:00|20419.38
08:06:01|20419.38
08:06:02|20419.38
08:06:04|20414.13
08:06:05|20414.18
08:06:06|20414.18
08:06:06|20414.18
08:06:07|20414.18
08:06:09|20414.18
08:06:09|20414.18
08:06:10|20414.18
08:06:12|20414.18
08:06:13|20414.18
08:06:13|20414.18
08:06:14|20414.18
08:06:15|20414.18
08:06:17|20414.9
08:06:17|20416.31
08:06:18|20415.29
08:06:19|20415.29
08:06:20|20415.29
08:06:22|20415.29
08:06:23|20415.29
08:06:24|20415.29
08:06:24|20415.29
08:06:25|20415.29
08:06:26|20415.29
08:06:27|20415.29
08:06:29|20415.29
08:06:29|20430.24
08:06:30|20430.24
08:06:31|20430.24
08:06:32|20430.24
08:06:33|20430.24
08:06:34|20430.24
08:06:35|20430.24
08:06:37|20430.24
08:06:38|20430.24
08:06:39|20430.24
08:06:40|20430.24
08:06:41|20430.24
08:06:42|20430.24
08:06:43|20430.24
08:06:44|20430.24
08:06:45|20430.24
08:06:46|20423.22
08:06:47|20423.22
08:06:48|20423.22
08:06:49|20423.22
08:06:50|20423.22
08:06:51|20423.22
08:06:52|20423.22
08:06:54|20423.22
08:06:55|20431.78
08:06:56|20432.36
08:06:57|20435.09
08:06:58|20441.08
08:06:59|20441.08
08:07:00|20439.69
08:07:01|20439.69
08:07:02|20433.24
08:07:03|20433.24
08:07:04|20433.25
08:07:05|20433.26
08:07:06|20433.26
08:07:07|20433.26
08:07:08|20435.06
08:07:09|20435.06
08:07:10|20435.06
08:07:11|20435.06
08:07:12|20436.71
08:07:13|20436.72
08:07:14|20436.72
08:07:15|20441.45
08:07:16|20440.2
08:07:17|20444.31
08:07:18|20443.05
08:07:19|20443.05
08:07:20|20441.17
08:07:21|20441.17
08:07:22|20441.17
08:07:23|20436.68
08:07:24|20434.53
08:07:26|20434.53
08:07:26|20436.96
08:07:28|20436.96
08:07:29|20436.96
08:07:29|20436.96
08:07:30|20436.96
08:07:32|20436.96
08:07:32|20436.96
08:07:33|20436.96
08:07:34|20436.96
08:07:35|20436.96
08:07:37|20436.96
08:07:37|20436.96
08:07:38|20436.96
08:07:39|20435.3
08:07:41|20435.3
08:07:42|20433.95
08:07:43|20433.95
08:07:44|20433.95
08:07:45|20432.74
08:07:46|20432.74
08:07:47|20432.35
08:07:48|20432.34
08:07:49|20431.39
08:07:50|20431.39
08:07:51|20428.99
08:07:52|20428.99
08:07:53|20428.99
08:07:54|20427.55
08:07:56|20427.55
08:07:56|20429.34
08:07:58|20431.79
08:07:59|20433.85
08:08:00|20433.86
08:08:01|20433.74
08:08:02|20433.74
08:08:03|20433.74
08:08:04|20428.33
08:08:06|20426.09
08:08:06|20427.35
08:08:07|20427.35
08:08:09|20427.35
08:08:09|20427.35
08:08:10|20427.35
08:08:11|20427.35
08:08:13|20433.43
08:08:13|20433.43
08:08:15|20421.85
08:08:15|20421.85
08:08:17|20421.85
08:08:18|20421.85
08:08:18|20421.85
08:08:19|20421.85
08:08:20|20421.85
08:08:21|20424.99
08:08:22|20425.23
08:08:23|20425.23
08:08:25|20429.5
08:08:25|20429.5
08:08:26|20429.5
08:08:27|20429.5
08:08:28|20429.5
08:08:29|20432.88
08:08:30|20432.88
08:08:32|20431.62
08:08:33|20431.62
08:08:34|20431.62
08:08:35|20431.62
08:08:36|20431.62
08:08:37|20430.63
08:08:38|20430.63
08:08:39|20432.04
08:08:40|20431.02
08:08:41|20431.02
08:08:42|20431.02
08:08:43|20435.46
08:08:44|20435.46
08:08:45|20434.4
08:08:46|20434.39
08:08:47|20433.26
08:08:48|20433.26
08:08:49|20433.26
08:08:50|20433.26
08:08:51|20433.26
08:08:52|20433.26
08:08:53|20433.39
08:08:54|20433.39
08:08:55|20433.39
08:08:57|20433.39
08:08:58|20433.39
08:08:59|20433.39
08:09:00|20433.39
08:09:01|20433.39
08:09:02|20433.4
08:09:03|20433.4
08:09:04|20433.4
08:09:05|20433.4
08:09:06|20433.4
08:09:07|20433.4
08:09:08|20433.4
08:09:09|20433.4
08:09:10|20431.13
08:09:11|20431.13
08:09:12|20431.14
08:09:13|20431.14
08:09:14|20431.14
08:09:15|20431.14
08:09:16|20431.14
08:09:17|20431.14
08:09:18|20431.14
08:09:19|20431.14
08:09:20|20431.14
08:09:21|20431.14
08:09:22|20431.14
08:09:23|20431.14
08:09:24|20431.14
08:09:25|20431.14
08:09:26|20433.03
08:09:27|20433.03
08:09:28|20433.03
08:09:29|20433.03
08:09:30|20433.03
08:09:31|20433.03
08:09:32|20433.03
08:09:33|20433.04
08:09:34|20433.04
08:09:35|20433.04
08:09:36|20431.13
08:09:37|20431.13
08:09:38|20431.13
08:09:39|20431.13
08:09:40|20431.13
08:09:41|20431.13
08:09:42|20428.26
08:09:43|20427.87
08:09:44|20427.87
08:09:45|20427.87
08:09:46|20427.87
08:09:47|20427.87
08:09:48|20427.87
08:09:49|20427.87
08:09:50|20427.87
08:09:51|20427.87
08:09:52|20427.87
08:09:53|20427.87
08:09:54|20427.87
08:09:55|20427.87
08:09:56|20427.87
08:09:57|20427.87
08:09:59|20427.87
08:09:59|20427.87
08:10:00|20427.87
08:10:01|20427.87
08:10:02|20427.87
08:10:03|20427.87
08:10:04|20427.87
08:10:05|20427.87
08:10:06|20427.87
08:10:07|20427.87
08:10:08|20427.87
08:10:09|20427.87
08:10:10|20427.87
08:10:11|20423.12
08:10:12|20424.12
08:10:13|20424.12
08:10:14|20427.23
08:10:15|20427.23
08:10:16|20427.23
08:10:17|20428.74
08:10:18|20428.74
08:10:19|20428.74
08:10:21|20428.74
08:10:22|20428.74
08:10:23|20428.74
08:10:24|20428.74
08:10:25|20428.74
08:10:26|20428.74
08:10:26|20428.74
08:10:28|20428.74
08:10:29|20427.13
08:10:30|20427.13
08:10:31|20427.13
08:10:32|20427.13
08:10:33|20427.13
08:10:34|20427.13
08:10:35|20427.13
08:10:36|20427.17
08:10:37|20427.17
08:10:38|20427.17
08:10:39|20427.17
08:10:40|20426.28
08:10:41|20429.86
08:10:41|20430.4
08:10:43|20431.61
08:10:44|20431.61
08:10:45|20441.62
08:10:46|20441.62
08:10:47|20441.62
08:10:48|20441.62
08:10:50|20441.62
08:10:50|20441.62
08:10:51|20433.87
08:10:52|20433.87
08:10:53|20433.75
08:10:54|20433.75
08:10:55|20433.75
08:10:56|20433.01
08:10:58|20433.01
08:11:00|20434.09
08:11:00|20434.09
08:11:01|20434.09
08:11:02|20434.09
08:11:03|20434.09
08:11:04|20434.09
08:11:05|20434.09
08:11:06|20436.11
08:11:07|20436.11
08:11:08|20436.11
08:11:09|20436.11
08:11:11|20436.11
08:11:12|20436.11
08:11:13|20437.95
08:11:14|20441.49
08:11:15|20441.49
08:11:16|20441.49
08:11:17|20441.49
08:11:18|20441.49
08:11:19|20436.95
08:11:20|20436.95
08:11:21|20436.95
08:11:22|20434.88
08:11:23|20434.88
08:11:24|20434.88
08:11:25|20434.88
08:11:26|20434.88
08:11:26|20434.88
08:11:28|20433.08
08:11:29|20433.08
08:11:29|20429.19
08:11:31|20429.19
08:11:32|20429.19
08:11:33|20429.19
08:11:33|20429.19
08:11:35|20429.19
08:11:36|20429.19
08:11:37|20429.2
08:11:38|20429.2
08:11:38|20429.2
08:11:40|20429.2
08:11:41|20429.2
08:11:42|20429.2
08:11:43|20429.2
08:11:44|20429.2
08:11:44|20429.2
08:11:46|20429.2
08:11:47|20429.2
08:11:47|20429.2
08:11:49|20429.2
08:11:50|20427.14
08:11:51|20427.14
08:11:52|20427.14
08:11:53|20427.14
08:11:54|20427.14
08:11:55|20427.14
08:11:56|20427.14
08:11:57|20427.14
08:11:57|20427.14
08:12:00|20427.14
08:12:00|20429.6
08:12:01|20429.6
08:12:03|20430.49
08:12:04|20430.49
08:12:05|20430.49
08:12:06|20430.49
08:12:07|20430.49
08:12:08|20432.12
08:12:09|20432.12
08:12:09|20432.12
08:12:11|20432.12
08:12:12|20432.12
08:12:13|20432.12
08:12:14|20432.12
08:12:15|20432.12
08:12:16|20432.12
08:12:17|20430.99
08:12:18|20430.99
08:12:19|20430.99
08:12:20|20430.99
08:12:20|20432.22
08:12:21|20429.91
08:12:23|20429.91
08:12:24|20429.91
08:12:25|20427.45
08:12:26|20427.45
08:12:27|20427.45
08:12:28|20427.45
08:12:29|20427.45
08:12:30|20427.45
08:12:31|20427.45
08:12:32|20427.45
08:12:33|20427.45
08:12:34|20427.45
08:12:35|20427.44
08:12:36|20427.44
08:12:37|20427.45
08:12:38|20427.45
08:12:39|20427.45
08:12:40|20427.45
08:12:41|20427.45
08:12:42|20427.44
08:12:43|20427.44
08:12:44|20427.44
08:12:45|20427.44
08:12:46|20427.44
08:12:47|20427.44
08:12:48|20424.08
08:12:49|20423.22
08:12:50|20423.22
08:12:51|20423.22
08:12:52|20423.22
08:12:53|20423.22
08:12:54|20423.22
08:12:55|20423.22
08:12:56|20423.23
08:12:57|20423.23
08:12:58|20423.23
08:12:59|20423.23
08:13:00|20423.23
08:13:01|20423.23
08:13:02|20423.23
08:13:03|20423.23
08:13:04|20424.44
08:13:05|20424.44
08:13:06|20424.44
08:13:07|20424.44
08:13:08|20424.44
08:13:09|20424.44
08:13:10|20424.44
08:13:11|20424.44
08:13:12|20427.39
08:13:13|20427.39
08:13:14|20427.39
08:13:15|20427.39
08:13:16|20427.39
08:13:17|20427.39
08:13:18|20427.39
08:13:19|20427.39
08:13:20|20427.39
08:13:21|20425.82
08:13:22|20425.82
08:13:23|20425.82
08:13:24|20425.82
08:13:25|20425.82
08:13:27|20425.82
08:13:27|20425.82
08:13:28|20425.82
08:13:29|20428.11
08:13:30|20427.99
08:13:31|20427.99
08:13:32|20427.99
08:13:33|20427.99
08:13:35|20428.06
08:13:35|20428.06
08:13:36|20428.06
08:13:37|20428.06
08:13:38|20428.06
08:13:39|20428.06
08:13:40|20428.06
08:13:41|20428.06
08:13:42|20428.06
08:13:43|20428.06
08:13:44|20428.06
08:13:45|20428.06
08:13:46|20428.06
08:13:47|20429.95
08:13:49|20429.95
08:13:49|20429.95
08:13:51|20429.95
08:13:52|20429.95
08:13:53|20429.95
08:13:54|20429.95
08:13:55|20429.95
08:13:56|20429.95
08:13:57|20429.95
08:13:58|20429.95
08:13:59|20430.33
08:14:00|20430.33
08:14:02|20432.26
08:14:02|20432.26
08:14:04|20432.26
08:14:05|20432.26
08:14:07|20432.26
08:14:07|20432.26
08:14:08|20432.26
08:14:09|20432.26
08:14:10|20432.26
08:14:11|20432.26
08:14:12|20432.26
08:14:13|20432.26
08:14:14|20432.26
08:14:15|20432.26
08:14:16|20432.26
08:14:17|20432.26
08:14:18|20429.57
08:14:19|20429.57
08:14:20|20429.57
08:14:21|20429.57
08:14:22|20429.57
08:14:23|20429.57
08:14:24|20429.36
08:14:26|20429.36
08:14:27|20429.36
08:14:27|20429.36
08:14:28|20429.36
08:14:29|20429.36
08:14:30|20429.36
08:14:32|20429.36
08:14:32|20429.37
08:14:34|20429.37
08:14:34|20429.37
08:14:35|20429.37
08:14:36|20429.37
08:14:38|20429.37
08:14:39|20429.37
08:14:40|20429.37
08:14:40|20429.37
08:14:41|20429.37
08:14:42|20429.37
08:14:43|20429.37
08:14:44|20429.36
08:14:45|20429.36
08:14:46|20429.37
08:14:48|20429.37
08:14:49|20429.37
08:14:49|20429.37
08:14:50|20429.37
08:14:51|20429.37
08:14:52|20429.37
08:14:53|20429.37
08:14:54|20429.37
08:14:56|20429.37
08:14:57|20429.37
08:14:57|20429.37
08:14:58|20429.37
08:14:59|20429.37
08:15:00|20429.37
08:15:02|20429.37
08:15:04|20424.3
08:15:04|20424.3
08:15:05|20429.06
08:15:06|20429.06
08:15:07|20432.41
08:15:08|20430.97
08:15:09|20426.61
08:15:10|20426.61
08:15:12|20426.61
08:15:12|20426.61
08:15:13|20426.61
08:15:14|20426.61
08:15:15|20426.61
08:15:16|20426.61
08:15:17|20426.61
08:15:18|20426.61
08:15:19|20426.61
08:15:21|20426.61
08:15:22|20426.61
08:15:22|20426.61
08:15:24|20426.61
08:15:25|20426.61
08:15:26|20426.61
08:15:27|20426.61
08:15:27|20426.61
08:15:28|20426.61
08:15:29|20426.61
08:15:30|20426.61
08:15:31|20426.61
08:15:32|20428.01
08:15:33|20428.01
08:15:35|20428.01
08:15:36|20428.01
08:15:36|20428.01
08:15:37|20428.01
08:15:38|20428.01
08:15:39|20423.28
08:15:40|20423.47
08:15:41|20424.61
08:15:42|20424.81
08:15:43|20424.81
08:15:44|20424.81
08:15:45|20424.81
08:15:46|20424.71
08:15:47|20424.71
08:15:48|20424.71
08:15:49|20423.84
08:15:50|20420.03
08:15:51|20420.03
08:15:52|20420.03
08:15:53|20420.03
08:15:54|20420.03
08:15:55|20420.03
08:15:56|20420.03
08:15:57|20420.03
08:15:58|20420.03
08:15:59|20420.03
08:16:00|20418.53
08:16:01|20418.53
08:16:03|20418.53
08:16:04|20418.53
08:16:05|20418.53
08:16:06|20418.53
08:16:07|20415.73
08:16:08|20414.28
08:16:09|20414.28
08:16:10|20414.28
08:16:12|20412.37
08:16:12|20406.24
08:16:13|20406.43
08:16:14|20406.43
08:16:15|20406.43
08:16:16|20406.1
08:16:17|20406.1
08:16:19|20408.09
08:16:19|20408.09
08:16:21|20408.99
08:16:22|20408.98
08:16:23|20408.98
08:16:24|20408.98
08:16:25|20408.98
08:16:26|20408.98
08:16:26|20408.98
08:16:27|20408.98
08:16:29|20408.98
08:16:29|20408.98
08:16:31|20408.98
08:16:32|20408.98
08:16:33|20408.98
08:16:33|20408.98
08:16:34|20408.98
08:16:36|20408.98
08:16:37|20408.98
08:16:38|20408.98
08:16:39|20408.98
08:16:39|20408.98
08:16:41|20408.98
08:16:42|20408.98
08:16:43|20408.98
08:16:44|20408.98
08:16:45|20408.98
08:16:46|20408.98
08:16:46|20408.98
08:16:49|20408.98
08:16:49|20408.98
08:16:50|20408.98
08:16:51|20406.54
08:16:52|20406.54
08:16:53|20406.54
08:16:54|20406.54
08:16:55|20406.54
08:16:56|20406.54
08:16:57|20406.54
08:16:58|20406.54
08:16:59|20406.54
08:17:01|20406.54
08:17:02|20404.49
08:17:02|20404.49
08:17:04|20404.49
08:17:06|20404.49
08:17:07|20403.38
08:17:08|20403.38
08:17:09|20403.38
08:17:10|20403.38
08:17:12|20401.77
08:17:13|20401.77
08:17:14|20401.77
08:17:14|20401.77
08:17:15|20401.77
08:17:16|20401.77
08:17:17|20399.67
08:17:18|20399.67
08:17:20|20397.62
08:17:21|20397.62
08:17:22|20398.63
08:17:23|20398.63
08:17:24|20398.78
08:17:25|20398.78
08:17:26|20397.28
08:17:27|20397.28
08:17:28|20397.28
08:17:29|20397.28
08:17:30|20397.28
08:17:31|20397.28
08:17:32|20395.48
08:17:33|20395.48
08:17:34|20395.48
08:17:35|20393.06
08:17:36|20393.06
08:17:37|20393.06
08:17:38|20393.06
08:17:39|20396.14
08:17:40|20396.14
08:17:41|20396.14
08:17:42|20396.14
08:17:43|20396.14
08:17:44|20396.14
08:17:45|20396.14
08:17:46|20398.58
08:17:47|20398.58
08:17:48|20398.58
08:17:49|20400.09
08:17:50|20401.91
08:17:51|20401.91
08:17:52|20401.91
08:17:53|20401.91
08:17:54|20401.91
08:17:55|20396.58
08:17:56|20397.96
08:17:57|20397.96
08:17:58|20397.26
08:17:59|20397.26
08:18:00|20397.26
08:18:01|20395.01
08:18:02|20392.44
08:18:03|20392.44
08:18:04|20392.44
08:18:06|20389.82
08:18:06|20389.82
08:18:07|20389.82
08:18:08|20389.9
08:18:10|20389.9
08:18:11|20389.9
08:18:12|20389.9
08:18:13|20389.9
08:18:13|20391.7
08:18:15|20391.7
08:18:16|20391.7
08:18:17|20391.7
08:18:18|20391.7
08:18:19|20391.7
08:18:20|20391.7
08:18:21|20389.1
08:18:22|20389.1
08:18:23|20389.1
08:18:24|20390.69
08:18:25|20389.69
08:18:26|20389.69
08:18:26|20389.69
08:18:28|20389.69
08:18:29|20389.69
08:18:30|20389.69
08:18:31|20389.69
08:18:32|20389.69
08:18:33|20389.69
08:18:34|20389.69
08:18:35|20393.61
08:18:35|20393.61
08:18:36|20393.61
08:18:38|20388.15
08:18:39|20388.15
08:18:40|20388.15
08:18:40|20394.02
08:18:41|20394.02
08:18:43|20394.02
08:18:44|20394.02
08:18:44|20394.02
08:18:46|20394.02
08:18:47|20394.02
08:18:48|20394.02
08:18:49|20394.02
08:18:50|20394.02
08:18:50|20394.02
08:18:52|20396.19
08:18:52|20396.19
08:18:54|20396.19
08:18:55|20396.19
08:18:56|20396.19
08:18:57|20396.19
08:18:57|20396.19
08:18:58|20396.19
08:18:59|20396.19
08:19:01|20396.19
08:19:01|20396.19
08:19:03|20396.19
08:19:04|20396.74
08:19:05|20396.74
08:19:06|20396.74
08:19:07|20396.74
08:19:08|20397.02
08:19:09|20397.02
08:19:10|20397.02
08:19:11|20397.02
08:19:12|20397.02
08:19:13|20397.02
08:19:14|20397.02
08:19:15|20406.09
08:19:16|20406.09
08:19:17|20406.09
08:19:18|20406.09
08:19:19|20406.09
08:19:20|20406.09
08:19:21|20405.72
08:19:22|20405.72
08:19:22|20405.72
08:19:24|20405.82
08:19:24|20405.82
08:19:26|20405.82
08:19:27|20405.82
08:19:28|20405.82
08:19:29|20405.82
08:19:30|20405.82
08:19:31|20406.87
08:19:32|20405.77
08:19:32|20401.33
08:19:33|20401.33
08:19:34|20401.33
08:19:36|20402.62
08:19:36|20402.62
08:19:38|20402.62
08:19:39|20402.62
08:19:40|20402.62
08:19:40|20402.62
08:19:41|20402.62
08:19:42|20402.62
08:19:44|20403.88
08:19:45|20403.88
08:19:46|20403.88
08:19:48|20403.88
08:19:48|20403.88
08:19:49|20403.88
08:19:50|20403.88
08:19:51|20403.88
08:19:52|20403.88
08:19:53|20403.88
08:19:54|20403.88
08:19:56|20403.88
08:19:57|20405.39
08:19:57|20405.39
08:19:58|20405.39
08:20:00|20405.41
08:20:00|20405.41
08:20:02|20405.41
08:20:02|20405.41
08:20:04|20410.66
08:20:05|20410.66
08:20:06|20410.66
08:20:08|20410.66
08:20:09|20410.66
08:20:11|20410.66
08:20:11|20410.66
08:20:12|20410.66
08:20:13|20410.66
08:20:14|20410.66
08:20:15|20410.66
08:20:16|20407.91
08:20:17|20407.91
08:20:18|20407.91
08:20:19|20407.91
08:20:20|20407.91
08:20:22|20407.91
08:20:23|20407.91
08:20:24|20407.91
08:20:25|20407.91
08:20:26|20407.91
08:20:27|20407.91
08:20:28|20407.91
08:20:29|20407.91
08:20:30|20407.91
08:20:31|20407.91
08:20:32|20407.91
08:20:33|20407.31
08:20:34|20407.31
08:20:35|20406.54
08:20:36|20403.29
08:20:37|20403.29
08:20:38|20403.29
08:20:39|20403.29
08:20:40|20403.29
08:20:41|20403.29
08:20:42|20403.29
08:20:43|20403.29
08:20:44|20403.29
08:20:45|20403.29
08:20:46|20401.29
08:20:47|20401.29
08:20:48|20401.29
08:20:49|20401.29
08:20:50|20401.29
08:20:51|20401.29
08:20:52|20401.29
08:20:53|20401.29
08:20:54|20401.29
08:20:55|20401.29
08:20:56|20401.29
08:20:57|20398.83
08:20:58|20398.83
08:20:59|20398.83
08:21:00|20398.83
08:21:01|20398.83
08:21:02|20398.83
08:21:03|20398.83
08:21:04|20397.03
08:21:06|20397.03
08:21:06|20397.03
08:21:08|20397.03
08:21:08|20397.03
08:21:10|20397.03
08:21:12|20397.03
08:21:12|20397.84
08:21:13|20397.84
08:21:14|20397.84
08:21:15|20397.84
08:21:16|20397.84
08:21:17|20397.84
08:21:18|20397.84
08:21:19|20397.84
08:21:20|20398.23
08:21:21|20398.23
08:21:22|20399.85
08:21:23|20399.85
08:21:24|20399.85
08:21:25|20399.85
08:21:26|20399.85
08:21:27|20399.85
08:21:29|20403.63
08:21:30|20398.22
08:21:31|20398.22
08:21:31|20399.57
08:21:32|20399.57
08:21:33|20399.57
08:21:34|20399.57
08:21:36|20399.49
08:21:36|20399.49
08:21:37|20399.49
08:21:38|20399.49
08:21:39|20399.49
08:21:41|20399.49
08:21:42|20399.49
08:21:43|20397.65
08:21:44|20397.65
08:21:45|20397.65
08:21:46|20397.65
08:21:47|20397.65
08:21:48|20397.65
08:21:49|20397.65
08:21:50|20397.65
08:21:51|20397.65
08:21:52|20397.65
08:21:53|20397.65
08:21:54|20397.65
08:21:55|20397.65
08:21:56|20397.65
08:21:57|20397.65
08:21:58|20397.65
08:21:59|20397.65
08:22:00|20397.65
08:22:01|20397.65
08:22:02|20397.65
08:22:03|20397.65
08:22:04|20397.65
08:22:05|20397.65
08:22:06|20397.65
08:22:07|20397.65
08:22:08|20397.65
08:22:10|20397.65
08:22:11|20397.65
08:22:11|20397.65
08:22:13|20397.65
08:22:14|20397.65
08:22:15|20397.65
08:22:16|20398.09
08:22:17|20398.09
08:22:18|20398.09
08:22:19|20398.09
08:22:20|20399.09
08:22:21|20400.33
08:22:22|20400.33
08:22:23|20399.46
08:22:24|20399.46
08:22:25|20399.46
08:22:26|20399.46
08:22:27|20398.96
08:22:28|20399.01
08:22:29|20399.01
08:22:30|20399.68
08:22:31|20399.66
08:22:32|20399.53
08:22:33|20399.67
08:22:34|20399.71
08:22:35|20399.73
08:22:36|20399.73
08:22:37|20399.73
08:22:38|20398.44
08:22:39|20398.44
08:22:40|20398.44
08:22:42|20398.44
08:22:42|20398.44
08:22:43|20398.44
08:22:45|20397.78
08:22:46|20397.78
08:22:46|20392.05
08:22:47|20392.05
08:22:48|20392.05
08:22:50|20388.08
08:22:50|20388.08
08:22:51|20388.08
08:22:52|20388.08
08:22:53|20387.1
08:22:54|20385.86
08:22:55|20388.11
08:22:57|20388.11
08:22:57|20388.11
08:22:58|20388.11
08:22:59|20388.11
08:23:00|20388.11
08:23:01|20388.11
08:23:03|20388.11
08:23:03|20388.11
08:23:05|20388.11
08:23:05|20388.11
08:23:06|20388.11
08:23:08|20388.11
08:23:09|20388.11
08:23:11|20388.11
08:23:11|20388.11
08:23:12|20388.11
08:23:14|20388.11
08:23:15|20388.11
08:23:16|20388.11
08:23:17|20388.11
08:23:18|20388.11
08:23:19|20388.11
08:23:19|20388.11
08:23:21|20389.37
08:23:22|20389.37
08:23:23|20389.37
08:23:24|20387.82
08:23:25|20387.82
08:23:26|20386.79
08:23:26|20386.79
08:23:27|20386.79
08:23:28|20386.79
08:23:30|20386.79
08:23:31|20386.79
08:23:32|20386.79
08:23:34|20386.79
08:23:34|20386.79
08:23:35|20386.79
08:23:36|20386.79
08:23:37|20385.27
08:23:38|20385.27
08:23:39|20379.3
08:23:40|20378.13
08:23:41|20378.12
08:23:42|20378.12
08:23:43|20378.12
08:23:44|20382.07
08:23:45|20382.07
08:23:46|20382.07
08:23:47|20382.44
08:23:48|20382.43
08:23:49|20382.43
08:23:50|20382.43
08:23:51|20382.43
08:23:52|20386.29
08:23:53|20386.29
08:23:54|20386.29
08:23:55|20386.29
08:23:56|20386.29
08:23:57|20386.29
08:23:58|20386.29
08:23:59|20386.29
08:24:00|20386.29
08:24:01|20386.29
08:24:03|20387.77
08:24:04|20387.77
08:24:05|20387.77
08:24:06|20387.77
08:24:07|20387.35
08:24:08|20387.35
08:24:09|20387.35
08:24:09|20387.35
08:24:11|20387.35
08:24:12|20387.35
08:24:13|20387.35
08:24:14|20387.35
08:24:15|20387.35
08:24:16|20387.35
08:24:17|20388.3
08:24:18|20388.67
08:24:19|20388.67
08:24:20|20388.67
08:24:21|20388.67
08:24:22|20388.67
08:24:23|20388.67
08:24:24|20388.67
08:24:26|20388.67
08:24:26|20388.67
08:24:27|20388.67
08:24:29|20388.67
08:24:29|20388.67
08:24:30|20388.67
08:24:32|20388.68
08:24:33|20388.68
08:24:34|20388.68
08:24:35|20388.68
08:24:36|20388.68
08:24:37|20388.31
08:24:38|20388.31
08:24:39|20388.31
08:24:40|20388.31
08:24:42|20388.31
08:24:42|20388.31
08:24:43|20388.32
08:24:44|20388.32
08:24:45|20388.32
08:24:46|20388.32
08:24:47|20388.32
08:24:48|20388.32
08:24:49|20388.31
08:24:50|20388.31
08:24:51|20388.31
08:24:52|20388.31
08:24:54|20388.31
08:24:55|20388.31
08:24:56|20388.31
08:24:57|20384.03
08:24:58|20384.03
08:24:59|20384.03
08:25:00|20384.03
08:25:01|20382.56
08:25:02|20385.92
08:25:02|20385.92
08:25:04|20385.92
08:25:05|20385.92
08:25:06|20387.04
08:25:07|20387.04
08:25:08|20387.04
08:25:10|20387.04
08:25:10|20387.04
08:25:11|20387.04
08:25:13|20387.04
08:25:14|20387.04
08:25:16|20385.35
08:25:16|20385.36
08:25:17|20385.36
08:25:18|20385.36
08:25:20|20385.36
08:25:21|20385.93
08:25:21|20385.93
08:25:22|20385.93
08:25:24|20385.93
08:25:24|20385.33
08:25:25|20385.33
08:25:26|20385.33
08:25:27|20385.33
08:25:29|20385.33
08:25:29|20385.33
08:25:30|20385.33
08:25:32|20385.33
08:25:32|20385.33
08:25:33|20385.33
08:25:35|20385.33
08:25:35|20385.33
08:25:37|20385.33
08:25:38|20385.33
08:25:38|20385.33
08:25:39|20385.33
08:25:40|20385.33
08:25:42|20381.97
08:25:43|20381.97
08:25:44|20381.97
08:25:45|20384.72
08:25:46|20382.95
08:25:47|20382.95
08:25:48|20382.95
08:25:50|20382.95
08:25:50|20382.95
08:25:51|20382.95
08:25:52|20382.95
08:25:53|20382.95
08:25:54|20382.95
08:25:55|20382.95
08:25:56|20382.95
08:25:57|20382.95
08:25:58|20382.95
08:25:59|20382.95
08:26:00|20382.95
08:26:01|20382.95
08:26:02|20382.95
08:26:03|20381.36
08:26:04|20381.36
08:26:05|20381.36
08:26:06|20381.36
08:26:07|20381.36
08:26:08|20381.36
08:26:09|20381.36
08:26:10|20375.3
08:26:11|20375.31
08:26:13|20375.31
08:26:14|20377.48
08:26:15|20377.48
08:26:17|20377.48
08:26:18|20378.09
08:26:19|20378.09
08:26:20|20378.09
08:26:21|20378.09
08:26:21|20378.09
08:26:22|20378.09
08:26:24|20378.09
08:26:25|20377.18
08:26:26|20377.18
08:26:27|20377.39
08:26:28|20382.49
08:26:29|20382.49
08:26:30|20382.49
08:26:31|20382.49
08:26:32|20382.49
08:26:32|20390.79
08:26:34|20386.97
08:26:35|20386.97
08:26:36|20388.71
08:26:37|20388.71
08:26:38|20388.71
08:26:39|20388.71
08:26:40|20388.71
08:26:41|20388.71
08:26:41|20388.72
08:26:43|20388.72
08:26:44|20393.23
08:26:45|20393.23
08:26:46|20393.23
08:26:47|20393.23
08:26:48|20393.23
08:26:49|20393.23
08:26:50|20393.23
08:26:50|20393.23
08:26:51|20393.23
08:26:53|20393.23
08:26:54|20393.23
08:26:56|20393.23
08:26:56|20393.23
08:26:57|20393.23
08:26:58|20393.23
08:26:59|20393.23
08:27:00|20393.23
08:27:01|20393.23
08:27:02|20393.23
08:27:03|20393.23
08:27:04|20393.23
08:27:05|20393.23
08:27:06|20393.23
08:27:07|20393.23
08:27:08|20393.23
08:27:09|20393.23
08:27:10|20393.23
08:27:11|20393.23
08:27:13|20393.89
08:27:14|20393.89
08:27:15|20393.89
08:27:16|20393.89
08:27:17|20392.27
08:27:18|20392.27
08:27:19|20392.27
08:27:20|20392.27
08:27:21|20392.27
08:27:23|20392.27
08:27:23|20392.27
08:27:24|20392.27
08:27:25|20392.27
08:27:26|20392.27
08:27:27|20392.27
08:27:28|20392.27
08:27:29|20392.27
08:27:30|20392.27
08:27:31|20392.27
08:27:32|20392.27
08:27:33|20392.27
08:27:34|20392.27
08:27:35|20392.28
08:27:36|20392.28
08:27:37|20392.28
08:27:38|20392.61
08:27:39|20392.61
08:27:40|20392.61
08:27:41|20392.61
08:27:42|20392.61
08:27:44|20392.61
08:27:44|20392.61
08:27:45|20392.61
08:27:46|20392.61
08:27:47|20392.61
08:27:48|20392.61
08:27:49|20392.61
08:27:50|20392.61
08:27:51|20392.61
08:27:52|20392.61
08:27:53|20392.61
08:27:54|20392.61
08:27:55|20392.61
08:27:56|20392.61
08:27:57|20392.61
08:27:58|20392.61
08:27:59|20392.61
08:28:00|20392.61
08:28:01|20392.61
08:28:02|20392.61
08:28:03|20392.61
08:28:04|20392.61
08:28:05|20392.61
08:28:06|20392.61
08:28:07|20392.61
08:28:08|20392.61
08:28:09|20392.61
08:28:10|20392.61
08:28:11|20392.61
08:28:12|20392.61
08:28:13|20392.61
08:28:15|20392.61
08:28:16|20392.61
08:28:17|20392.61
08:28:18|20392.61
08:28:19|20392.61
08:28:20|20392.61
08:28:21|20392.61
08:28:22|20392.61
08:28:22|20392.61
08:28:24|20392.61
08:28:25|20392.61
08:28:26|20392.61
08:28:26|20392.61
08:28:28|20392.61
08:28:29|20392.61
08:28:30|20392.61
08:28:31|20392.61
08:28:32|20392.61
08:28:33|20392.61
08:28:34|20392.61
08:28:35|20392.61
08:28:36|20392.61
08:28:37|20392.61
08:28:38|20392.61
08:28:39|20392.61
08:28:40|20388.35
08:28:41|20388.35
08:28:42|20388.35
08:28:43|20388.35
08:28:44|20388.35
08:28:45|20388.35
08:28:46|20388.35
08:28:47|20388.35
08:28:48|20388.35
08:28:49|20388.35
08:28:50|20388.35
08:28:51|20388.35
08:28:52|20388.35
08:28:53|20388.35
08:28:54|20388.35
08:28:54|20388.49
08:28:56|20388.49
08:28:57|20388.49
08:28:58|20388.49
08:28:59|20388.49
08:29:00|20388.49
08:29:00|20388.49
08:29:02|20388.49
08:29:02|20388.49
08:29:04|20388.49
08:29:05|20388.49
08:29:06|20388.49
08:29:07|20388.49
08:29:08|20388.49
08:29:08|20388.49
08:29:09|20388.49
08:29:10|20388.49
08:29:11|20388.49
08:29:13|20388.49
08:29:14|20388.49
08:29:15|20388.49
08:29:17|20388.49
08:29:18|20388.49
08:29:19|20388.49
08:29:21|20392.61
08:29:22|20392.61
08:29:23|20392.61
08:29:24|20392.61
08:29:25|20392.61
08:29:25|20392.61
08:29:26|20392.61
08:29:28|20392.61
08:29:29|20392.61
08:29:30|20392.61
08:29:31|20392.61
08:29:31|20392.61
08:29:33|20394.26
08:29:34|20394.26
08:29:35|20394.26
08:29:36|20394.26
08:29:37|20394.26
08:29:38|20394.26
08:29:39|20394.26
08:29:40|20394.26
08:29:41|20394.26
08:29:42|20394.26
08:29:43|20394.26
08:29:44|20394.26
08:29:45|20394.26
08:29:46|20394.26
08:29:47|20394.26
08:29:48|20394.26
08:29:49|20394.26
08:29:50|20399.94
08:29:51|20399.94
08:29:52|20399.94
08:29:53|20399.94
08:29:54|20399.94
08:29:55|20399.79
08:29:56|20399.79
08:29:57|20399.79
08:29:58|20399.79
08:29:59|20399.79
08:30:00|20399.79
08:30:01|20399.79
08:30:02|20399.79
08:30:03|20399.79
08:30:04|20399.79
08:30:05|20401.25
08:30:06|20401.25
08:30:07|20401.24
08:30:08|20401.24
08:30:09|20401.24
08:30:10|20401.24
08:30:11|20401.24
08:30:12|20401.24
08:30:13|20406.52
08:30:14|20406.52
08:30:15|20406.52
08:30:16|20406.52
08:30:18|20406.52
08:30:18|20406.52
08:30:20|20406.52
08:30:21|20406.52
08:30:23|20406.52
08:30:24|20406.52
08:30:25|20406.52
08:30:26|20405.28
08:30:26|20405.28
08:30:28|20405.28
08:30:28|20405.28
08:30:29|20405.28
08:30:30|20405.28
08:30:31|20405.47
08:30:32|20405.47
08:30:33|20405.47
08:30:34|20405.47
08:30:35|20405.47
08:30:37|20405.47
08:30:38|20405.47
08:30:38|20405.47
08:30:39|20405.47
08:30:41|20405.47
08:30:42|20406.01
08:30:43|20406.01
08:30:44|20406.01
08:30:45|20406.93
08:30:46|20406.93
08:30:47|20410.35
08:30:48|20410.35
08:30:49|20410.35
08:30:50|20410.35
08:30:51|20410.35
08:30:52|20410.35
08:30:53|20410.35
08:30:54|20410.35
08:30:55|20415.
08:30:56|20413.93
08:30:57|20413.93
08:30:58|20412.51
08:30:59|20412.51
08:31:00|20413.54
08:31:01|20413.92
08:31:02|20413.92
08:31:03|20412.93
08:31:04|20412.93
08:31:05|20412.93
08:31:06|20412.93
08:31:07|20412.93
08:31:09|20412.93
08:31:09|20410.34
08:31:10|20410.44
08:31:11|20413.86
08:31:12|20413.86
08:31:13|20413.86
08:31:14|20413.87
08:31:15|20413.87
08:31:16|20413.87
08:31:18|20411.8
08:31:20|20409.68
08:31:20|20409.68
08:31:21|20409.68
08:31:22|20409.68
08:31:24|20409.68
08:31:25|20409.68
08:31:25|20409.68
08:31:27|20409.68
08:31:28|20409.68
08:31:29|20409.68
08:31:30|20409.68
08:31:31|20409.68
08:31:31|20409.68
08:31:33|20409.68
08:31:33|20409.68
08:31:35|20411.69
08:31:36|20411.69
08:31:36|20411.69
08:31:37|20411.69
08:31:39|20411.69
08:31:40|20412.03
08:31:41|20412.03
08:31:41|20412.03
08:31:43|20412.03
08:31:44|20412.03
08:31:44|20412.03
08:31:46|20412.03
08:31:47|20412.03
08:31:47|20412.03
08:31:49|20410.41
08:31:49|20410.41
08:31:51|20410.41
08:31:51|20410.41
08:31:52|20410.41
08:31:54|20410.41
08:31:54|20410.41
08:31:56|20409.
08:31:56|20409.
08:31:58|20409.
08:31:59|20409.
08:32:00|20409.
08:32:00|20409.
08:32:01|20409.
08:32:02|20409.
08:32:03|20407.38
08:32:05|20406.35
08:32:06|20406.35
08:32:07|20406.35
08:32:08|20406.35
08:32:09|20406.35
08:32:10|20406.35
08:32:11|20406.48
08:32:12|20406.48
08:32:13|20406.48
08:32:15|20406.48
08:32:15|20406.48
08:32:16|20406.48
08:32:17|20406.88
08:32:19|20406.88
08:32:21|20412.91
08:32:22|20412.91
08:32:24|20412.91
08:32:24|20410.35
08:32:25|20410.35
08:32:27|20410.35
08:32:28|20410.35
08:32:29|20410.35
08:32:30|20410.35
08:32:32|20410.35
08:32:32|20410.35
08:32:34|20410.35
08:32:35|20410.35
08:32:35|20410.35
08:32:37|20410.35
08:32:37|20410.35
08:32:38|20410.35
08:32:39|20410.35
08:32:40|20410.35
08:32:41|20410.35
08:32:42|20410.35
08:32:43|20410.35
08:32:45|20411.39
08:32:45|20411.39
08:32:46|20411.39
08:32:47|20411.39
08:32:49|20411.39
08:32:49|20411.39
08:32:51|20411.39
08:32:51|20411.39
08:32:52|20411.39
08:32:53|20411.61
08:32:54|20411.7
08:32:55|20412.32
08:32:57|20412.32
08:32:57|20412.32
08:32:58|20412.32
08:32:59|20412.32
08:33:00|20412.32
08:33:01|20412.32
08:33:02|20411.61
08:33:03|20411.61
08:33:05|20411.61
08:33:05|20411.61
08:33:07|20411.61
08:33:08|20411.61
08:33:08|20411.61
08:33:09|20411.61
08:33:10|20414.41
08:33:11|20414.41
08:33:12|20414.41
08:33:13|20414.41
08:33:14|20414.41
08:33:16|20414.41
08:33:17|20414.41
08:33:18|20414.41
08:33:19|20414.41
08:33:20|20414.41
08:33:22|20412.35
08:33:23|20412.35
08:33:24|20412.35
08:33:25|20412.35
08:33:26|20412.35
08:33:27|20412.35
08:33:28|20412.35
08:33:29|20412.35
08:33:30|20412.35
08:33:31|20412.35
08:33:32|20412.35
08:33:33|20412.35
08:33:34|20412.35
08:33:35|20412.35
08:33:36|20412.35
08:33:37|20412.35
08:33:38|20412.35
08:33:39|20412.35
08:33:40|20413.51
08:33:41|20413.51
08:33:42|20413.51
08:33:43|20413.51
08:33:44|20410.7
08:33:45|20414.39
08:33:46|20414.39
08:33:47|20414.39
08:33:48|20414.39
08:33:49|20414.39
08:33:50|20414.39
08:33:51|20414.39
08:33:52|20414.39
08:33:53|20414.39
08:33:54|20410.7
08:33:55|20410.7
08:33:56|20410.7
08:33:57|20410.7
08:33:58|20410.7
08:33:59|20410.7
08:34:00|20410.7
08:34:01|20410.7
08:34:02|20410.7
08:34:03|20410.7
08:34:04|20410.7
08:34:05|20410.7
08:34:06|20410.7
08:34:07|20410.7
08:34:08|20410.69
08:34:09|20410.69
08:34:10|20405.4
08:34:11|20401.87
08:34:12|20401.87
08:34:13|20400.85
08:34:15|20397.43
08:34:15|20396.93
08:34:16|20396.93
08:34:17|20396.92
08:34:18|20396.92
08:34:19|20396.92
08:34:21|20396.92
08:34:21|20395.48
08:34:23|20391.14
08:34:24|20395.95
08:34:25|20395.95
08:34:26|20395.95
08:34:27|20395.95
08:34:29|20395.95
08:34:29|20395.95
08:34:30|20395.95
08:34:32|20395.95
08:34:33|20400.77
08:34:34|20399.
08:34:34|20396.98
08:34:36|20396.99
08:34:37|20396.98
08:34:38|20395.95
08:34:39|20395.95
08:34:40|20395.95
08:34:40|20395.96
08:34:42|20395.96
08:34:43|20395.96
08:34:44|20395.96
08:34:45|20395.96
08:34:46|20395.96
08:34:46|20395.96
08:34:47|20395.96
08:34:49|20395.96
08:34:50|20392.02
08:34:51|20392.02
08:34:52|20392.02
08:34:53|20392.02
08:34:54|20392.02
08:34:55|20392.02
08:34:56|20391.
08:34:57|20391.
08:34:58|20391.
08:34:59|20391.
08:35:00|20391.
08:35:01|20391.08
08:35:02|20391.08
08:35:03|20391.08
08:35:04|20391.08
08:35:05|20391.08
08:35:06|20391.08
08:35:07|20393.23
08:35:08|20393.23
08:35:09|20393.23
08:35:11|20393.23
08:35:11|20393.62
08:35:12|20393.62
08:35:13|20393.62
08:35:14|20393.62
08:35:15|20395.95
08:35:17|20401.74
08:35:17|20400.3
08:35:18|20400.3
08:35:19|20399.89
08:35:20|20399.89
08:35:22|20399.89
08:35:23|20399.89
08:35:24|20399.89
08:35:25|20400.92
08:35:26|20400.92
08:35:28|20400.92
08:35:28|20400.92
08:35:29|20400.92
08:35:30|20400.92
08:35:31|20400.92
08:35:32|20400.92
08:35:33|20400.92
08:35:34|20400.92
08:35:35|20401.94
08:35:36|20401.94
08:35:37|20401.94
08:35:39|20401.94
08:35:39|20401.94
08:35:40|20401.94
08:35:42|20401.94
08:35:43|20401.94
08:35:44|20401.94
08:35:45|20401.94
08:35:46|20401.94
08:35:47|20401.94
08:35:48|20401.94
08:35:49|20401.94
08:35:50|20401.94
08:35:51|20401.94
08:35:52|20401.94
08:35:53|20401.94
08:35:54|20401.94
08:35:55|20401.86
08:35:56|20401.85
08:35:57|20401.85
08:35:58|20401.85
08:35:59|20401.85
08:36:00|20401.85
08:36:01|20401.86
08:36:02|20401.86
08:36:03|20401.86
08:36:04|20401.86
08:36:05|20401.86
08:36:06|20401.86
08:36:07|20401.86
08:36:08|20401.86
08:36:09|20401.86
08:36:10|20401.86
08:36:11|20401.86
08:36:12|20401.86
08:36:13|20401.86
08:36:14|20401.86
08:36:15|20401.86
08:36:16|20401.86
08:36:17|20401.86
08:36:18|20401.86
08:36:19|20401.86
08:36:20|20401.86
08:36:21|20401.86
08:36:22|20401.86
08:36:24|20401.85
08:36:25|20401.85
08:36:26|20401.85
08:36:27|20401.85
08:36:28|20401.85
08:36:29|20401.85
08:36:30|20403.64
08:36:31|20403.64
08:36:33|20406.39
08:36:33|20406.39
08:36:34|20406.39
08:36:35|20406.39
08:36:36|20406.39
08:36:37|20406.39
08:36:38|20406.39
08:36:39|20406.39
08:36:40|20406.39
08:36:41|20406.39
08:36:42|20406.39
08:36:43|20406.39
08:36:44|20406.39
08:36:45|20406.39
08:36:46|20406.39
08:36:47|20406.39
08:36:48|20406.39
08:36:49|20406.39
08:36:50|20408.34
08:36:51|20408.34
08:36:52|20408.34
08:36:53|20408.34
08:36:54|20413.
08:36:55|20417.33
08:36:56|20417.
08:36:57|20417.
08:36:58|20417.
08:36:59|20417.
08:37:00|20417.
08:37:01|20417.
08:37:02|20417.
08:37:03|20417.
08:37:05|20417.
08:37:06|20417.
08:37:07|20417.
08:37:08|20417.
08:37:08|20417.
08:37:10|20417.
08:37:10|20415.
08:37:12|20415.
08:37:12|20415.
08:37:13|20415.
08:37:15|20415.
08:37:16|20415.
08:37:16|20415.
08:37:18|20415.
08:37:18|20415.
08:37:19|20416.94
08:37:21|20416.94
08:37:22|20416.94
08:37:23|20416.94
08:37:24|20419.19
08:37:25|20419.19
08:37:27|20419.19
08:37:28|20419.19
08:37:29|20419.19
08:37:30|20419.19
08:37:31|20419.72
08:37:31|20422.44
08:37:33|20422.64
08:37:33|20423.06
08:37:34|20423.05
08:37:35|20423.06
08:37:36|20423.06
08:37:38|20424.38
08:37:39|20424.38
08:37:39|20425.06
08:37:41|20425.06
08:37:41|20425.06
08:37:42|20425.06
08:37:44|20426.11
08:37:44|20426.47
08:37:46|20424.3
08:37:46|20424.3
08:37:47|20424.3
08:37:49|20424.3
08:37:50|20424.3
08:37:51|20424.3
08:37:52|20424.3
08:37:53|20424.3
08:37:54|20424.3
08:37:55|20417.91
08:37:56|20417.91
08:37:57|20417.91
08:37:58|20417.91
08:37:59|20417.91
08:38:00|20417.91
08:38:01|20417.91
08:38:02|20415.33
08:38:03|20415.33
08:38:04|20415.33
08:38:05|20415.33
08:38:06|20415.32
08:38:07|20415.32
08:38:08|20415.32
08:38:09|20415.32
08:38:10|20415.32
08:38:11|20415.32
08:38:12|20415.32
08:38:13|20415.32
08:38:14|20415.32
08:38:15|20415.32
08:38:16|20415.32
08:38:17|20412.73
08:38:18|20409.89
08:38:19|20409.89
08:38:21|20409.89
08:38:21|20409.9
08:38:22|20409.9
08:38:24|20409.9
08:38:25|20409.18
08:38:26|20408.15
08:38:27|20408.15
08:38:28|20401.38
08:38:29|20401.38
08:38:30|20400.22
08:38:32|20400.22
08:38:32|20400.22
08:38:33|20400.22
08:38:35|20400.22
08:38:36|20400.22
08:38:37|20400.22
08:38:38|20403.02
08:38:39|20403.02
08:38:40|20403.02
08:38:41|20403.02
08:38:42|20403.02
08:38:43|20400.26
08:38:44|20400.26
08:38:45|20400.26
08:38:46|20400.26
08:38:47|20400.26
08:38:48|20400.26
08:38:49|20400.26
08:38:50|20400.26
08:38:51|20400.26
08:38:52|20400.26
08:38:53|20402.2
08:38:54|20401.83
08:38:55|20402.11
08:38:56|20402.11
08:38:57|20402.1
08:38:58|20402.1
08:38:59|20402.1
08:39:00|20402.1
08:39:01|20402.1
08:39:02|20397.94
08:39:03|20397.94
08:39:04|20397.94
08:39:05|20397.93
08:39:06|20397.93
08:39:07|20397.93
08:39:08|20397.93
08:39:09|20397.93
08:39:10|20397.93
08:39:11|20397.93
08:39:12|20397.93
08:39:13|20397.93
08:39:14|20397.93
08:39:15|20394.41
08:39:16|20394.41
08:39:17|20394.41
08:39:18|20394.41
08:39:19|20394.41
08:39:20|20394.41
08:39:21|20394.41
08:39:22|20394.41
08:39:23|20394.41
08:39:24|20394.41
08:39:25|20394.41
08:39:26|20394.41
08:39:27|20394.41
08:39:28|20394.41
08:39:29|20394.41
08:39:30|20394.41
08:39:31|20394.41
08:39:33|20394.41
08:39:34|20394.41
08:39:34|20394.41
08:39:35|20394.41
08:39:36|20394.41
08:39:37|20394.41
08:39:38|20394.41
08:39:39|20398.12
08:39:41|20398.12
08:39:42|20398.12
08:39:42|20398.12
08:39:44|20398.12
08:39:44|20398.12
08:39:45|20398.12
08:39:46|20398.12
08:39:47|20398.12
08:39:49|20400.25
08:39:49|20400.1
08:39:50|20400.1
08:39:51|20400.1
08:39:52|20396.44
08:39:54|20396.32
08:39:55|20396.87
08:39:55|20397.91
08:39:57|20397.91
08:39:57|20397.91
08:39:58|20397.91
08:39:59|20397.91
08:40:00|20397.91
08:40:01|20397.91
08:40:02|20397.91
08:40:03|20397.91
08:40:04|20397.91
08:40:06|20398.6
08:40:06|20398.6
08:40:07|20398.6
08:40:08|20398.6
08:40:09|20398.6
08:40:10|20398.6
08:40:11|20398.6
08:40:12|20398.6
08:40:13|20398.6
08:40:14|20398.6
08:40:15|20398.6
08:40:16|20398.6
08:40:17|20398.6
08:40:18|20398.6
08:40:19|20398.6
08:40:20|20394.92
08:40:21|20394.92
08:40:22|20394.92
08:40:23|20394.92
08:40:24|20394.92
08:40:26|20394.92
08:40:27|20396.02
08:40:29|20396.02
08:40:29|20396.02
08:40:30|20396.02
08:40:31|20396.02
08:40:32|20393.44
08:40:33|20393.44
08:40:34|20393.44
08:40:35|20393.44
08:40:36|20393.44
08:40:37|20393.44
08:40:38|20393.44
08:40:39|20393.44
08:40:40|20393.44
08:40:41|20391.87
08:40:42|20391.87
08:40:43|20391.87
08:40:44|20388.85
08:40:45|20389.09
08:40:46|20389.09
08:40:47|20389.09
08:40:48|20389.09
08:40:49|20389.09
08:40:50|20389.09
08:40:51|20389.09
08:40:52|20389.09
08:40:53|20389.09
08:40:55|20391.37
08:40:56|20391.37
08:40:58|20391.37
08:40:58|20391.37
08:40:59|20391.37
08:41:00|20391.37
08:41:01|20391.37
08:41:02|20391.37
08:41:03|20391.37
08:41:04|20391.37
08:41:05|20387.91
08:41:06|20387.91
08:41:07|20382.51
08:41:08|20382.51
08:41:09|20382.51
08:41:10|20382.51
08:41:11|20386.21
08:41:12|20384.55
08:41:13|20384.55
08:41:14|20384.55
08:41:15|20384.55
08:41:16|20384.55
08:41:17|20388.3
08:41:18|20388.02
08:41:19|20388.02
08:41:20|20389.61
08:41:21|20389.61
08:41:22|20389.61
08:41:24|20389.61
08:41:25|20388.45
08:41:26|20386.75
08:41:26|20386.75
08:41:29|20386.75
08:41:29|20386.75
08:41:30|20386.75
08:41:31|20386.75
08:41:33|20386.74
08:41:33|20386.74
08:41:34|20386.74
08:41:36|20386.74
08:41:36|20386.74
08:41:37|20386.74
08:41:38|20383.25
08:41:40|20383.25
08:41:41|20383.25
08:41:42|20383.25
08:41:44|20383.25
08:41:45|20383.25
08:41:46|20385.14
08:41:47|20385.14
08:41:48|20385.14
08:41:49|20385.14
08:41:50|20385.14
08:41:52|20385.14
08:41:52|20385.14
08:41:53|20385.14
08:41:54|20385.14
08:41:55|20384.66
08:41:56|20384.66
08:41:57|20384.66
08:41:58|20384.66
08:41:59|20384.66
08:42:00|20384.66
08:42:01|20384.66
08:42:02|20384.66
08:42:03|20383.11
08:42:04|20383.11
08:42:05|20383.11
08:42:06|20380.15
08:42:08|20380.15
08:42:09|20380.15
08:42:10|20380.15
08:42:11|20380.53
08:42:12|20383.59
08:42:13|20383.59
08:42:14|20381.47
08:42:15|20381.13
08:42:16|20381.13
08:42:17|20381.13
08:42:18|20381.13
08:42:19|20381.13
08:42:20|20378.39
08:42:21|20378.39
08:42:22|20378.39
08:42:23|20378.39
08:42:24|20378.39
08:42:25|20378.39
08:42:26|20380.2
08:42:27|20380.2
08:42:29|20380.2
08:42:30|20380.2
08:42:31|20380.2
08:42:32|20379.28
08:42:33|20379.28
08:42:34|20379.28
08:42:35|20379.28
08:42:36|20379.28
08:42:37|20379.28
08:42:38|20379.28
08:42:39|20378.27
08:42:40|20378.27
08:42:41|20378.27
08:42:42|20378.27
08:42:43|20378.27
08:42:44|20378.27
08:42:45|20382.18
08:42:46|20382.18
08:42:47|20382.17
08:42:48|20382.17
08:42:49|20382.17
08:42:50|20382.17
08:42:51|20382.17
08:42:52|20382.17
08:42:53|20382.17
08:42:54|20385.64
08:42:55|20384.22
08:42:56|20384.22
08:42:57|20384.22
08:42:59|20384.22
08:42:59|20384.22
08:43:01|20384.22
08:43:02|20384.22
08:43:03|20384.22
08:43:04|20384.22
08:43:05|20384.22
08:43:06|20384.22
08:43:08|20384.22
08:43:09|20384.22
08:43:10|20384.22
08:43:11|20383.11
08:43:11|20386.87
08:43:12|20386.87
08:43:14|20389.89
08:43:15|20389.89
08:43:16|20394.53
08:43:17|20394.53
08:43:18|20394.53
08:43:19|20394.82
08:43:20|20401.1
08:43:21|20401.1
08:43:22|20396.96
08:43:23|20396.96
08:43:24|20396.96
08:43:25|20396.96
08:43:26|20396.96
08:43:27|20396.96
08:43:28|20396.96
08:43:29|20396.96
08:43:31|20396.96
08:43:32|20394.96
08:43:33|20394.96
08:43:34|20394.96
08:43:35|20394.96
08:43:36|20394.96
08:43:37|20394.96
08:43:38|20394.96
08:43:39|20394.96
08:43:40|20396.93
08:43:41|20396.93
08:43:42|20396.93
08:43:43|20396.93
08:43:44|20396.93
08:43:45|20396.93
08:43:47|20396.93
08:43:48|20396.93
08:43:48|20396.93
08:43:50|20396.93
08:43:51|20396.93
08:43:52|20396.93
08:43:53|20396.93
08:43:54|20396.93
08:43:55|20396.93
08:43:56|20396.93
08:43:57|20396.93
08:43:58|20396.93
08:43:59|20396.93
08:44:00|20402.39
08:44:01|20402.39
08:44:02|20402.39
08:44:03|20402.39
08:44:04|20402.39
08:44:05|20402.39
08:44:06|20402.39
08:44:07|20402.39
08:44:08|20402.39
08:44:09|20402.4
08:44:10|20405.75
08:44:11|20405.75
08:44:12|20405.74
08:44:13|20405.74
08:44:14|20405.74
08:44:15|20406.76
08:44:16|20406.76
08:44:17|20406.76
08:44:18|20406.76
08:44:19|20406.76
08:44:20|20406.75
08:44:22|20411.05
08:44:22|20411.28
08:44:23|20411.28
08:44:24|20411.28
08:44:25|20411.28
08:44:26|20411.28
08:44:27|20410.24
08:44:28|20410.24
08:44:29|20410.24
08:44:31|20410.24
08:44:32|20410.24
08:44:33|20410.24
08:44:34|20410.24
08:44:35|20410.24
08:44:36|20410.24
08:44:37|20413.08
08:44:38|20413.08
08:44:39|20413.08
08:44:40|20413.08
08:44:41|20413.08
08:44:42|20413.08
08:44:43|20413.08
08:44:44|20413.08
08:44:45|20411.9
08:44:46|20411.9
08:44:47|20411.9
08:44:48|20411.9
08:44:49|20411.9
08:44:50|20411.9
08:44:51|20411.9
08:44:52|20411.37
08:44:53|20411.37
08:44:54|20407.95
08:44:55|20408.72
08:44:56|20408.72
08:44:57|20408.72
08:44:58|20408.72
08:44:59|20410.16
08:45:00|20408.93
08:45:01|20408.93
08:45:02|20409.08
08:45:03|20409.08
08:45:04|20409.08
08:45:05|20409.08
08:45:06|20409.08
08:45:08|20409.08
08:45:08|20409.08
08:45:09|20409.08
08:45:11|20409.08
08:45:11|20409.08
08:45:13|20409.09
08:45:14|20409.09
08:45:15|20409.09
08:45:15|20409.09
08:45:17|20409.09
08:45:18|20409.09
08:45:19|20416.91
08:45:20|20416.91
08:45:21|20416.91
08:45:22|20418.66
08:45:22|20418.63
08:45:24|20418.63
08:45:25|20418.63
08:45:25|20418.63
08:45:26|20418.63
08:45:27|20419.45
08:45:28|20419.45
08:45:30|20419.45
08:45:31|20425.38
08:45:33|20426.22
08:45:34|20426.22
08:45:35|20425.39
08:45:36|20425.39
08:45:37|20425.39
08:45:38|20425.39
08:45:39|20425.39
08:45:40|20425.39
08:45:41|20425.39
08:45:42|20425.39
08:45:43|20425.39
08:45:44|20425.39
08:45:45|20425.39
08:45:45|20425.39
08:45:47|20425.39
08:45:48|20426.29
08:45:49|20426.29
08:45:50|20426.29
08:45:51|20426.29
08:45:52|20426.29
08:45:52|20426.29
08:45:54|20426.29
08:45:55|20425.91
08:45:56|20425.91
08:45:57|20425.91
08:45:58|20425.91
08:45:59|20425.91
08:45:59|20425.91
08:46:01|20425.39
08:46:01|20425.39
08:46:03|20426.3
08:46:04|20426.3
08:46:05|20426.3
08:46:06|20431.66
08:46:06|20431.66
08:46:07|20440.42
08:46:09|20444.15
08:46:10|20459.24
08:46:11|20446.25
08:46:11|20459.01
08:46:13|20455.68
08:46:14|20450.8
08:46:15|20450.8
08:46:16|20450.06
08:46:17|20450.06
08:46:18|20446.36
08:46:19|20451.18
08:46:20|20445.81
08:46:21|20446.14
08:46:22|20433.79
08:46:23|20433.23
08:46:23|20433.23
08:46:24|20435.96
08:46:25|20435.96
08:46:27|20435.96
08:46:28|20435.69
08:46:29|20435.69
08:46:30|20435.69
08:46:31|20435.69
08:46:32|20438.72
08:46:33|20438.72
08:46:34|20437.85
08:46:36|20436.49
08:46:36|20436.49
08:46:37|20436.49
08:46:38|20436.49
08:46:39|20436.49
08:46:40|20436.49
08:46:41|20436.49
08:46:42|20436.49
08:46:44|20438.34
08:46:45|20438.34
08:46:46|20438.34
08:46:47|20438.34
08:46:48|20438.34
08:46:49|20438.34
08:46:50|20440.59
08:46:51|20440.59
08:46:52|20440.59
08:46:53|20440.59
08:46:54|20439.5
08:46:54|20440.17
08:46:56|20437.23
08:46:56|20437.23
08:46:58|20437.23
08:47:00|20437.23
08:47:00|20440.53
08:47:01|20440.53
08:47:02|20440.53
08:47:03|20440.53
08:47:04|20440.53
08:47:05|20440.53
08:47:06|20440.53
08:47:07|20440.53
08:47:09|20447.07
08:47:09|20447.07
08:47:10|20453.27
08:47:12|20453.27
08:47:12|20454.68
08:47:13|20454.68
08:47:14|20454.68
08:47:15|20451.03
08:47:16|20449.4
08:47:18|20449.4
08:47:19|20449.4
08:47:19|20449.4
08:47:21|20449.4
08:47:21|20442.4
08:47:22|20442.4
08:47:24|20446.11
08:47:26|20445.85
08:47:27|20447.86
08:47:28|20447.87
08:47:29|20454.33
08:47:30|20454.33
08:47:31|20452.54
08:47:32|20452.54
08:47:33|20452.54
08:47:35|20453.6
08:47:35|20453.6
08:47:36|20453.6
08:47:37|20453.6
08:47:38|20454.88
08:47:39|20457.
08:47:40|20457.
08:47:42|20458.45
08:47:42|20466.26
08:47:43|20468.89
08:47:45|20472.26
08:47:46|20472.47
08:47:47|20492.25
08:47:48|20497.06
08:47:49|20511.34
08:47:49|20509.38
08:47:51|20493.31
08:47:52|20495.7
08:47:52|20494.67
08:47:54|20490.57
08:47:55|20491.12
08:47:56|20487.99
08:47:57|20493.02
08:47:58|20479.63
08:47:59|20479.63
08:48:00|20477.67
08:48:01|20471.95
08:48:02|20474.73
08:48:03|20477.19
08:48:04|20487.64
08:48:05|20487.64
08:48:05|20486.1
08:48:06|20486.1
08:48:08|20486.1
08:48:09|20486.1
08:48:10|20486.1
08:48:11|20477.29
08:48:12|20477.29
08:48:13|20477.29
08:48:14|20477.29
08:48:15|20470.5
08:48:16|20470.85
08:48:17|20461.71
08:48:18|20461.71
08:48:20|20462.42
08:48:20|20462.42
08:48:21|20462.42
08:48:22|20457.88
08:48:23|20457.88
08:48:24|20457.88
08:48:25|20457.88
08:48:26|20457.88
08:48:27|20457.88
08:48:28|20457.88
08:48:29|20457.88
08:48:30|20457.88
08:48:31|20457.88
08:48:32|20464.73
08:48:33|20464.73
08:48:35|20464.72
08:48:35|20464.72
08:48:37|20464.72
08:48:38|20464.72
08:48:40|20464.72
08:48:41|20464.73
08:48:42|20464.73
08:48:42|20464.73
08:48:44|20464.73
08:48:44|20464.73
08:48:46|20468.29
08:48:46|20468.28
08:48:48|20468.28
08:48:49|20468.28
08:48:50|20468.28
08:48:51|20468.28
08:48:52|20468.28
08:48:53|20468.28
08:48:53|20468.28
08:48:55|20468.28
08:48:56|20468.28
08:48:56|20468.28
08:48:58|20480.2
08:48:59|20480.2
08:49:00|20487.26
08:49:01|20487.26
08:49:02|20493.13
08:49:03|20493.13
08:49:04|20493.13
08:49:05|20493.13
08:49:06|20495.64
08:49:07|20497.67
08:49:08|20497.12
08:49:09|20499.23
08:49:09|20499.23
08:49:11|20514.94
08:49:12|20512.17
08:49:13|20516.12
08:49:14|20516.12
08:49:15|20516.12
08:49:16|20497.4
08:49:17|20495.85
08:49:18|20495.85
08:49:19|20495.85
08:49:20|20490.35
08:49:21|20490.31
08:49:22|20490.31
08:49:23|20488.97
08:49:24|20490.35
08:49:25|20489.54
08:49:26|20489.54
08:49:27|20489.54
08:49:28|20489.54
08:49:29|20489.54
08:49:30|20486.71
08:49:31|20484.32
08:49:32|20484.32
08:49:33|20476.6
08:49:34|20476.6
08:49:35|20481.52
08:49:37|20481.52
08:49:38|20482.31
08:49:39|20482.31
08:49:40|20482.31
08:49:41|20482.31
08:49:41|20482.31
08:49:42|20482.31
08:49:44|20482.31
08:49:45|20482.31
08:49:45|20487.96
08:49:46|20487.96
08:49:48|20487.96
08:49:49|20487.96
08:49:49|20483.8
08:49:50|20483.8
08:49:52|20489.18
08:49:52|20486.76
08:49:53|20486.76
08:49:54|20486.76
08:49:55|20489.34
08:49:57|20489.34
08:49:57|20489.34
08:49:59|20489.34
08:49:59|20489.34
08:50:00|20489.34
08:50:01|20495.82
08:50:02|20504.5
08:50:03|20507.2
08:50:05|20505.59
08:50:06|20505.59
08:50:07|20492.92
08:50:08|20492.92
08:50:09|20492.92
08:50:10|20492.92
08:50:11|20498.85
08:50:12|20498.85
08:50:13|20498.85
08:50:14|20503.98
08:50:15|20515.45
08:50:16|20515.45
08:50:17|20519.95
08:50:18|20522.28
08:50:19|20522.28
08:50:20|20525.32
08:50:21|20525.32
08:50:22|20525.32
08:50:23|20516.08
08:50:24|20506.6
08:50:25|20506.85
08:50:26|20507.93
08:50:27|20533.31
08:50:28|20527.47
08:50:29|20519.44
08:50:30|20519.44
08:50:31|20519.44
08:50:32|20519.44
08:50:33|20523.6
08:50:34|20523.6
08:50:35|20523.6
08:50:36|20517.14
08:50:38|20516.89
08:50:39|20516.89
08:50:40|20511.69
08:50:40|20512.16
08:50:42|20514.23
08:50:42|20514.23
08:50:44|20514.23
08:50:45|20514.23
08:50:45|20514.06
08:50:47|20512.38
08:50:48|20510.86
08:50:49|20510.86
08:50:50|20510.86
08:50:51|20514.64
08:50:52|20514.64
08:50:53|20509.84
08:50:54|20509.84
08:50:55|20509.84
08:50:56|20506.36
08:50:57|20503.67
08:50:58|20503.67
08:50:59|20503.67
08:51:00|20503.67
08:51:01|20503.
08:51:03|20504.77
08:51:04|20512.44
08:51:04|20518.37
08:51:05|20517.92
08:51:06|20517.91
08:51:07|20517.91
08:51:09|20518.38
08:51:10|20518.38
08:51:11|20518.38
08:51:12|20518.38
08:51:12|20518.38
08:51:14|20527.38
08:51:14|20527.38
08:51:16|20523.14
08:51:17|20523.14
08:51:18|20523.14
08:51:18|20523.14
08:51:20|20523.14
08:51:20|20523.14
08:51:22|20522.89
08:51:23|20522.89
08:51:24|20521.45
08:51:25|20521.45
08:51:26|20521.45
08:51:27|20521.45
08:51:28|20521.45
08:51:29|20521.45
08:51:30|20521.45
08:51:31|20521.45
08:51:32|20519.4
08:51:33|20519.4
08:51:34|20520.72
08:51:35|20520.72
08:51:36|20520.72
08:51:38|20520.72
08:51:39|20520.72
08:51:39|20520.72
08:51:40|20520.72
08:51:42|20520.72
08:51:43|20520.72
08:51:44|20520.72
08:51:45|20520.72
08:51:46|20520.72
08:51:48|20520.72
08:51:48|20520.72
08:51:49|20520.72
08:51:50|20520.72
08:51:51|20513.35
08:51:52|20513.35
08:51:53|20513.35
08:51:54|20513.35
08:51:55|20513.35
08:51:56|20513.35
08:51:57|20513.35
08:51:58|20512.68
08:51:59|20512.69
08:52:00|20520.8
08:52:01|20520.8
08:52:03|20520.8
08:52:04|20520.8
08:52:05|20520.8
08:52:06|20520.8
08:52:07|20520.8
08:52:08|20520.8
08:52:08|20520.8
08:52:10|20512.12
08:52:11|20512.12
08:52:12|20512.12
08:52:13|20508.62
08:52:14|20508.62
08:52:15|20508.62
08:52:16|20508.62
08:52:17|20507.57
08:52:18|20507.57
08:52:19|20509.66
08:52:20|20509.66
08:52:21|20509.66
08:52:22|20509.66
08:52:23|20509.66
08:52:24|20509.66
08:52:25|20507.38
08:52:26|20507.18
08:52:27|20505.05
08:52:28|20505.05
08:52:29|20505.05
08:52:30|20504.67
08:52:31|20504.67
08:52:32|20504.67
08:52:33|20502.66
08:52:34|20502.66
08:52:35|20502.06
08:52:36|20502.06
08:52:37|20495.78
08:52:39|20495.79
08:52:40|20503.02
08:52:41|20503.02
08:52:42|20503.02
08:52:43|20503.02
08:52:44|20503.02
08:52:45|20503.02
08:52:46|20503.02
08:52:47|20503.02
08:52:48|20503.02
08:52:49|20503.02
08:52:50|20503.02
08:52:51|20503.02
08:52:52|20503.02
08:52:53|20503.02
08:52:54|20505.02
08:52:55|20510.63
08:52:56|20510.63
08:52:57|20510.63
08:52:58|20510.63
08:52:59|20506.81
08:53:00|20506.81
08:53:01|20506.81
08:53:02|20506.81
08:53:04|20506.81
08:53:04|20502.4
08:53:05|20505.28
08:53:07|20505.28
08:53:08|20505.28
08:53:09|20505.28
08:53:10|20497.84
08:53:11|20497.84
08:53:12|20497.84
08:53:13|20497.84
08:53:14|20497.84
08:53:15|20508.77
08:53:16|20505.91
08:53:17|20505.91
08:53:18|20505.91
08:53:19|20505.91
08:53:20|20505.91
08:53:21|20502.86
08:53:22|20502.86
08:53:23|20502.86
08:53:24|20502.86
08:53:25|20501.33
08:53:26|20501.33
08:53:27|20501.33
08:53:28|20502.84
08:53:29|20502.84
08:53:31|20502.84
08:53:31|20502.84
08:53:32|20502.84
08:53:33|20502.84
08:53:34|20502.84
08:53:35|20502.84
08:53:36|20502.84
08:53:37|20502.84
08:53:39|20502.84
08:53:40|20502.84
08:53:41|20502.84
08:53:42|20503.64
08:53:44|20503.64
08:53:44|20503.64
08:53:46|20503.64
08:53:47|20503.64
08:53:48|20503.64
08:53:49|20503.64
08:53:50|20503.64
08:53:51|20503.64
08:53:52|20494.21
08:53:53|20494.21
08:53:54|20494.21
08:53:55|20494.21
08:53:56|20500.55
08:53:57|20500.55
08:53:58|20500.55
08:53:59|20500.55
08:54:00|20500.55
08:54:01|20500.55
08:54:02|20500.55
08:54:03|20500.55
08:54:04|20497.75
08:54:05|20497.75
08:54:06|20497.75
08:54:08|20496.48
08:54:08|20496.48
08:54:09|20496.48
08:54:11|20496.48
08:54:11|20496.48
08:54:13|20496.48
08:54:14|20492.17
08:54:14|20492.17
08:54:16|20492.17
08:54:16|20492.17
08:54:17|20492.17
08:54:18|20492.17
08:54:19|20492.17
08:54:21|20492.17
08:54:22|20501.07
08:54:23|20505.8
08:54:24|20505.8
08:54:25|20505.8
08:54:26|20505.8
08:54:27|20505.8
08:54:28|20505.8
08:54:29|20505.8
08:54:30|20508.34
08:54:31|20508.34
08:54:32|20514.26
08:54:33|20514.26
08:54:34|20516.18
08:54:35|20516.18
08:54:36|20516.18
08:54:37|20511.41
08:54:38|20511.41
08:54:39|20511.41
08:54:41|20507.48
08:54:42|20507.48
08:54:43|20507.48
08:54:44|20501.87
08:54:45|20501.87
08:54:45|20501.87
08:54:47|20498.52
08:54:48|20498.52
08:54:48|20498.52
08:54:49|20498.52
08:54:51|20498.52
08:54:52|20498.52
08:54:53|20498.52
08:54:54|20489.97
08:54:55|20489.97
08:54:56|20489.97
08:54:57|20489.97
08:54:58|20489.21
08:54:59|20489.21
08:55:00|20488.76
08:55:02|20489.48
08:55:02|20489.48
08:55:04|20488.28
08:55:04|20488.28
08:55:06|20488.28
08:55:07|20488.28
08:55:08|20488.28
08:55:09|20488.28
08:55:10|20488.28
08:55:11|20487.12
08:55:12|20487.12
08:55:13|20487.12
08:55:14|20487.12
08:55:15|20487.12
08:55:16|20487.12
08:55:17|20487.12
08:55:18|20487.12
08:55:19|20487.12
08:55:20|20487.12
08:55:21|20487.12
08:55:22|20487.12
08:55:23|20487.12
08:55:24|20487.12
08:55:25|20493.67
08:55:26|20493.67
08:55:27|20493.67
08:55:28|20492.43
08:55:29|20496.28
08:55:30|20496.28
08:55:31|20496.28
08:55:32|20496.28
08:55:33|20498.94
08:55:34|20494.34
08:55:35|20490.29
08:55:36|20490.29
08:55:37|20490.29
08:55:38|20490.29
08:55:39|20490.29
08:55:40|20490.29
08:55:41|20490.29
08:55:42|20490.29
08:55:44|20490.29
08:55:44|20490.29
08:55:46|20490.29
08:55:46|20490.29
08:55:47|20490.29
08:55:49|20490.29
08:55:50|20490.29
08:55:51|20490.29
08:55:52|20490.29
08:55:53|20490.29
08:55:54|20490.29
08:55:55|20490.29
08:55:57|20490.29
08:55:57|20486.64
08:55:58|20486.64
08:55:59|20481.01
08:56:00|20481.01
08:56:01|20480.52
08:56:02|20480.52
08:56:03|20480.52
08:56:04|20480.52
08:56:05|20480.52
08:56:06|20480.52
08:56:07|20480.52
08:56:09|20478.96
08:56:10|20478.96
08:56:11|20478.96
08:56:11|20478.96
08:56:12|20478.96
08:56:13|20478.96
08:56:14|20473.7
08:56:15|20473.7
08:56:17|20473.78
08:56:18|20473.78
08:56:18|20473.78
08:56:19|20473.78
08:56:20|20473.78
08:56:21|20473.78
08:56:22|20470.28
08:56:23|20470.28
08:56:24|20470.28
08:56:25|20470.28
08:56:26|20470.28
08:56:27|20470.28
08:56:29|20468.89
08:56:29|20467.4
08:56:30|20467.4
08:56:31|20467.4
08:56:32|20467.4
08:56:33|20467.4
08:56:34|20467.4
08:56:35|20466.76
08:56:36|20466.76
08:56:37|20466.76
08:56:38|20464.98
08:56:39|20464.98
08:56:41|20464.98
08:56:41|20464.98
08:56:43|20464.98
08:56:44|20464.98
08:56:46|20464.98
08:56:46|20466.79
08:56:47|20466.79
08:56:48|20466.79
08:56:49|20472.22
08:56:50|20472.22
08:56:51|20472.22
08:56:52|20472.22
08:56:53|20472.22
08:56:54|20472.22
08:56:55|20472.22
08:56:57|20472.22
08:56:57|20476.12
08:56:58|20476.12
08:56:59|20472.32
08:57:00|20472.32
08:57:02|20472.31
08:57:02|20472.31
08:57:04|20472.31
08:57:05|20472.31
08:57:06|20472.31
08:57:07|20472.31
08:57:08|20472.31
08:57:09|20470.48
08:57:10|20470.48
08:57:11|20470.48
08:57:12|20470.48
08:57:13|20470.48
08:57:14|20470.48
08:57:15|20470.48
08:57:16|20470.48
08:57:17|20470.48
08:57:19|20470.48
08:57:20|20468.47
08:57:20|20468.47
08:57:21|20468.47
08:57:23|20468.47
08:57:23|20468.47
08:57:24|20468.47
08:57:25|20468.47
08:57:27|20468.47
08:57:28|20467.29
08:57:29|20467.29
08:57:30|20467.29
08:57:31|20467.29
08:57:31|20467.29
08:57:32|20468.85
08:57:34|20468.85
08:57:34|20468.85
08:57:35|20468.85
08:57:37|20468.85
08:57:37|20468.85
08:57:39|20468.85
08:57:39|20468.85
08:57:41|20468.85
08:57:42|20468.85
08:57:43|20468.85
08:57:45|20468.85
08:57:45|20468.85
08:57:46|20468.85
08:57:47|20468.85
08:57:48|20468.85
08:57:49|20468.85
08:57:50|20468.85
08:57:52|20468.85
08:57:53|20468.85
08:57:54|20468.85
08:57:54|20468.85
08:57:56|20468.85
08:57:57|20468.85
08:57:58|20468.85
08:57:59|20468.85
08:58:00|20468.85
08:58:01|20463.08
08:58:02|20462.98
08:58:03|20462.98
08:58:04|20462.98
08:58:06|20462.98
08:58:07|20463.04
08:58:08|20465.54
08:58:09|20468.08
08:58:10|20468.08
08:58:11|20468.08
08:58:12|20465.45
08:58:13|20465.45
08:58:14|20465.45
08:58:15|20467.99
08:58:16|20467.98
08:58:17|20467.98
08:58:18|20467.98
08:58:19|20467.98
08:58:20|20467.98
08:58:21|20465.56
08:58:22|20465.56
08:58:23|20465.56
08:58:24|20465.56
08:58:25|20465.55
08:58:26|20465.55
08:58:27|20465.55
08:58:28|20465.55
08:58:29|20465.55
08:58:30|20467.27
08:58:31|20467.27
08:58:32|20467.27
08:58:33|20467.27
08:58:34|20467.27
08:58:35|20467.27
08:58:36|20467.27
08:58:37|20467.27
08:58:38|20466.94
08:58:39|20466.94
08:58:40|20466.94
08:58:41|20466.94
08:58:42|20464.04
08:58:43|20464.04
08:58:44|20464.04
08:58:46|20464.04
08:58:46|20464.04
08:58:47|20464.04
08:58:48|20464.04
08:58:50|20464.04
08:58:51|20464.04
08:58:52|20464.04
08:58:53|20464.04
08:58:54|20464.04
08:58:55|20464.04
08:58:56|20465.45
08:58:57|20465.45
08:58:58|20465.45
08:58:59|20465.45
08:59:00|20465.45
08:59:01|20465.45
08:59:02|20465.45
08:59:03|20465.45
08:59:04|20465.45
08:59:05|20468.33
08:59:06|20468.85
08:59:07|20468.85
08:59:08|20468.85
08:59:09|20468.85
08:59:10|20468.85
08:59:11|20468.85
08:59:12|20469.04
08:59:13|20469.04
08:59:14|20470.76
08:59:15|20474.23
08:59:16|20474.23
08:59:17|20474.23
08:59:18|20474.23
08:59:19|20474.23
08:59:20|20481.98
08:59:21|20487.89
08:59:22|20483.79
08:59:23|20483.79
08:59:24|20483.
08:59:25|20483.
08:59:26|20483.
08:59:27|20483.
08:59:28|20487.46
08:59:29|20487.46
08:59:30|20487.46
08:59:31|20487.46
08:59:32|20487.46
08:59:33|20486.48
08:59:34|20486.48
08:59:35|20486.48
08:59:36|20486.48
08:59:37|20486.48
08:59:38|20483.97
08:59:39|20483.97
08:59:40|20483.97
08:59:42|20490.62
08:59:42|20508.04
08:59:43|20519.97
08:59:44|20517.97
08:59:46|20514.88
08:59:48|20512.88
08:59:48|20510.83
08:59:49|20515.75
08:59:50|20521.04
08:59:52|20529.
08:59:53|20527.38
08:59:54|20519.83
08:59:55|20513.71
08:59:56|20512.59
08:59:57|20512.59
08:59:59|20499.13
08:59:59|20499.13
09:00:00|20505.34
09:00:01|20494.54
09:00:02|20493.69
09:00:03|20492.75
09:00:04|20494.47
09:00:05|20496.77
09:00:06|20496.77
09:00:07|20506.13
09:00:08|20509.08
09:00:09|20509.02
09:00:10|20509.02
09:00:11|20509.02
09:00:12|20509.02
09:00:13|20508.
09:00:14|20508.
09:00:15|20513.12
09:00:16|20509.08
09:00:17|20509.08
09:00:18|20509.08
09:00:19|20509.08
09:00:20|20503.35
09:00:21|20503.35
09:00:22|20503.35
09:00:23|20513.68
09:00:24|20513.68
09:00:25|20520.41
09:00:26|20519.81
09:00:27|20519.81
09:00:28|20519.81
09:00:29|20519.81
09:00:30|20519.81
09:00:31|20519.81
09:00:32|20528.5
09:00:33|20526.4
09:00:34|20532.57
09:00:35|20526.39
09:00:36|20526.39
09:00:37|20526.39
09:00:38|20526.39
09:00:39|20526.39
09:00:40|20526.39
09:00:41|20526.39
09:00:42|20526.39
09:00:43|20526.39
09:00:44|20526.39
09:00:45|20526.39
09:00:46|20526.39
09:00:48|20528.31
09:00:49|20528.31
09:00:50|20531.41
09:00:51|20530.94
09:00:52|20530.71
09:00:53|20530.71
09:00:54|20530.5
09:00:55|20530.5
09:00:56|20530.5
09:00:57|20530.5
09:00:57|20530.5
09:00:59|20539.37
09:00:59|20534.85
09:01:01|20534.85
09:01:02|20534.28
09:01:03|20534.28
09:01:04|20534.6
09:01:05|20525.41
09:01:05|20525.41
09:01:07|20530.95
09:01:08|20530.95
09:01:09|20530.95
09:01:10|20537.23
09:01:11|20530.27
09:01:12|20530.27
09:01:13|20530.27
09:01:14|20525.2
09:01:15|20525.2
09:01:16|20525.2
09:01:17|20525.2
09:01:18|20525.2
09:01:19|20523.46
09:01:20|20523.46
09:01:21|20523.46
09:01:22|20523.46
09:01:23|20534.91
09:01:24|20531.42
09:01:24|20531.42
09:01:25|20531.42
09:01:27|20538.53
09:01:28|20538.53
09:01:28|20538.53
09:01:29|20540.92
09:01:30|20540.92
09:01:32|20539.35
09:01:33|20529.8
09:01:34|20533.55
09:01:35|20533.55
09:01:36|20533.55
09:01:37|20533.55
09:01:38|20533.55
09:01:39|20533.55
09:01:40|20533.55
09:01:41|20532.13
09:01:42|20532.13
09:01:43|20532.13
09:01:44|20532.13
09:01:45|20532.13
09:01:46|20532.13
09:01:47|20545.32
09:01:49|20545.32
09:01:49|20545.32
09:01:50|20537.67
09:01:51|20535.25
09:01:52|20533.9
09:01:53|20533.9
09:01:54|20533.9
09:01:55|20533.9
09:01:56|20535.8
09:01:58|20535.8
09:01:59|20535.8
09:02:00|20535.8
09:02:01|20535.8
09:02:02|20535.8
09:02:03|20534.91
09:02:04|20534.91
09:02:05|20534.91
09:02:06|20534.91
09:02:08|20538.61
09:02:08|20538.61
09:02:09|20538.61
09:02:11|20538.61
09:02:11|20541.37
09:02:13|20542.26
09:02:14|20542.26
09:02:15|20541.44
09:02:16|20541.45
09:02:17|20538.61
09:02:18|20538.97
09:02:19|20538.97
09:02:20|20546.9
09:02:21|20546.9
09:02:22|20546.9
09:02:23|20546.9
09:02:24|20546.9
09:02:25|20546.9
09:02:25|20546.9
09:02:27|20546.9
09:02:28|20548.71
09:02:29|20553.78
09:02:29|20553.37
09:02:30|20553.48
09:02:32|20548.71
09:02:32|20548.71
09:02:34|20548.71
09:02:34|20548.71
09:02:36|20537.4
09:02:37|20533.49
09:02:37|20533.48
09:02:39|20535.02
09:02:40|20533.35
09:02:41|20533.35
09:02:41|20533.35
09:02:43|20532.18
09:02:44|20531.4
09:02:45|20534.43
09:02:46|20534.43
09:02:47|20534.43
09:02:48|20534.43
09:02:49|20534.43
09:02:51|20534.43
09:02:52|20534.43
09:02:53|20534.43
09:02:54|20533.81
09:02:55|20533.81
09:02:56|20535.44
09:02:57|20535.44
09:02:58|20535.44
09:03:00|20535.44
09:03:01|20535.44
09:03:02|20535.44
09:03:03|20535.44
09:03:04|20534.37
09:03:05|20534.
09:03:06|20534.
09:03:07|20534.01
09:03:08|20536.45
09:03:09|20536.45
09:03:10|20534.
09:03:11|20534.
09:03:12|20531.4
09:03:13|20521.43
09:03:14|20523.44
09:03:15|20523.44
09:03:16|20523.44
09:03:17|20523.44
09:03:18|20523.44
09:03:19|20523.44
09:03:20|20523.44
09:03:21|20524.28
09:03:22|20521.83
09:03:23|20521.83
09:03:24|20521.83
09:03:25|20521.83
09:03:26|20521.83
09:03:27|20521.83
09:03:28|20520.
09:03:29|20520.
09:03:30|20524.34
09:03:31|20524.34
09:03:32|20523.71
09:03:33|20523.71
09:03:34|20523.71
09:03:35|20523.71
09:03:36|20523.71
09:03:37|20523.71
09:03:38|20523.71
09:03:39|20523.71
09:03:40|20523.
09:03:41|20520.
09:03:42|20520.
09:03:43|20520.
09:03:44|20520.
09:03:45|20520.
09:03:46|20520.
09:03:47|20520.
09:03:48|20520.
09:03:49|20520.
09:03:51|20512.81
09:03:51|20512.81
09:03:52|20512.81
09:03:54|20514.36
09:03:55|20514.36
09:03:55|20500.61
09:03:56|20503.29
09:03:58|20506.76
09:03:59|20506.76
09:04:00|20508.69
09:04:01|20508.69
09:04:02|20508.69
09:04:03|20508.69
09:04:04|20497.93
09:04:05|20497.93
09:04:06|20497.93
09:04:07|20497.93
09:04:08|20497.93
09:04:09|20499.18
09:04:10|20499.18
09:04:11|20499.18
09:04:12|20499.18
09:04:13|20500.81
09:04:14|20500.81
09:04:15|20498.02
09:04:16|20498.02
09:04:17|20498.02
09:04:18|20498.02
09:04:19|20498.02
09:04:20|20498.02
09:04:21|20498.02
09:04:22|20498.02
09:04:23|20498.02
09:04:24|20498.02
09:04:25|20498.02
09:04:26|20498.02
09:04:27|20498.02
09:04:28|20498.02
09:04:29|20494.78
09:04:30|20494.78
09:04:31|20493.32
09:04:32|20493.32
09:04:33|20493.32
09:04:34|20493.18
09:04:35|20493.18
09:04:36|20493.18
09:04:37|20493.18
09:04:38|20493.18
09:04:39|20487.93
09:04:40|20487.93
09:04:41|20487.93
09:04:42|20487.93
09:04:43|20487.93
09:04:44|20487.93
09:04:45|20487.93
09:04:46|20486.3
09:04:47|20478.32
09:04:48|20478.32
09:04:49|20478.32
09:04:50|20478.32
09:04:51|20481.92
09:04:52|20480.88
09:04:53|20480.88
09:04:54|20479.36
09:04:55|20481.66
09:04:56|20482.59
09:04:57|20482.59
09:04:58|20482.59
09:04:59|20482.97
09:05:00|20485.98
09:05:01|20488.59
09:05:02|20483.57
09:05:04|20483.57
09:05:05|20483.57
09:05:06|20483.57
09:05:07|20484.96
09:05:08|20472.35
09:05:09|20471.34
09:05:10|20472.68
09:05:11|20470.42
09:05:12|20470.42
09:05:13|20470.42
09:05:14|20470.
09:05:15|20471.66
09:05:16|20471.66
09:05:17|20473.19
09:05:18|20473.19
09:05:19|20473.19
09:05:20|20473.19
09:05:21|20473.19
09:05:22|20473.19
09:05:23|20473.19
09:05:24|20473.19
09:05:25|20473.19
09:05:26|20473.19
09:05:27|20473.19
09:05:28|20473.19
09:05:29|20473.19
09:05:30|20473.45
09:05:31|20477.12
09:05:32|20477.12
09:05:33|20477.12
09:05:34|20477.12
09:05:35|20477.12
09:05:36|20477.12
09:05:37|20477.12
09:05:38|20477.07
09:05:39|20477.07
09:05:40|20473.45
09:05:41|20473.45
09:05:42|20473.45
09:05:43|20473.01
09:05:44|20471.66
09:05:45|20470.03
09:05:46|20470.94
09:05:47|20468.35
09:05:48|20467.27
09:05:49|20467.27
09:05:50|20467.27
09:05:51|20467.27
09:05:52|20467.27
09:05:54|20452.95
09:05:54|20452.95
09:05:55|20462.89
09:05:56|20462.89
09:05:57|20463.61
09:05:59|20463.61
09:06:00|20463.61
09:06:01|20463.61
09:06:02|20463.61
09:06:03|20463.61
09:06:04|20469.75
09:06:05|20469.75
09:06:06|20469.75
09:06:07|20469.75
09:06:08|20463.54
09:06:09|20463.54
09:06:10|20463.54
09:06:11|20463.54
09:06:12|20463.54
09:06:13|20463.54
09:06:14|20463.54
09:06:15|20472.74
09:06:16|20472.94
09:06:17|20472.94
09:06:18|20472.94
09:06:19|20474.
09:06:20|20478.25
09:06:21|20478.25
09:06:22|20478.25
09:06:23|20480.51
09:06:24|20480.51
09:06:25|20480.51
09:06:26|20480.51
09:06:28|20480.51
09:06:28|20477.05
09:06:29|20477.05
09:06:30|20477.05
09:06:31|20477.05
09:06:32|20477.05
09:06:33|20477.05
09:06:34|20477.05
09:06:35|20477.05
09:06:36|20477.05
09:06:37|20477.05
09:06:38|20477.05
09:06:39|20477.05
09:06:40|20477.05
09:06:41|20476.77
09:06:42|20476.77
09:06:43|20476.77
09:06:44|20476.77
09:06:45|20476.24
09:06:46|20476.24
09:06:47|20476.24
09:06:48|20474.33
09:06:49|20474.35
09:06:50|20474.35
09:06:51|20474.35
09:06:52|20474.35
09:06:54|20474.35
09:06:56|20477.28
09:06:56|20477.28
09:06:57|20477.28
09:06:58|20477.28
09:06:59|20477.28
09:07:00|20477.28
09:07:01|20477.28
09:07:02|20477.28
09:07:03|20477.28
09:07:04|20477.28
09:07:06|20477.28
09:07:07|20478.98
09:07:08|20478.98
09:07:09|20478.98
09:07:10|20480.09
09:07:11|20481.91
09:07:12|20484.8
09:07:13|20489.84
09:07:14|20489.84
09:07:15|20489.84
09:07:16|20489.84
09:07:17|20489.84
09:07:18|20489.84
09:07:19|20487.89
09:07:20|20487.9
09:07:21|20487.9
09:07:22|20487.9
09:07:23|20493.04
09:07:24|20493.04
09:07:25|20494.98
09:07:26|20496.37
09:07:27|20493.77
09:07:28|20487.9
09:07:29|20487.9
09:07:30|20488.86
09:07:31|20487.27
09:07:32|20484.57
09:07:33|20484.57
09:07:34|20484.57
09:07:35|20487.01
09:07:36|20487.83
09:07:37|20487.83
09:07:38|20487.83
09:07:39|20487.83
09:07:40|20489.5
09:07:41|20489.5
09:07:42|20489.5
09:07:43|20489.5
09:07:44|20489.5
09:07:45|20489.5
09:07:46|20489.5
09:07:47|20489.5
09:07:48|20489.5
09:07:50|20489.5
09:07:50|20489.5
09:07:51|20489.5
09:07:52|20489.5
09:07:54|20489.5
09:07:55|20488.8
09:07:56|20489.09
09:07:57|20489.09
09:07:59|20489.09
09:08:00|20489.09
09:08:01|20489.09
09:08:02|20493.12
09:08:03|20496.12
09:08:04|20496.12
09:08:06|20497.65
09:08:06|20497.65
09:08:08|20496.51
09:08:09|20496.51
09:08:10|20494.52
09:08:11|20494.52
09:08:12|20494.52
09:08:13|20494.52
09:08:14|20494.52
09:08:15|20494.52
09:08:16|20494.52
09:08:17|20498.
09:08:18|20498.01
09:08:19|20498.01
09:08:20|20498.01
09:08:21|20498.02
09:08:22|20498.02
09:08:23|20498.02
09:08:24|20498.42
09:08:25|20502.3
09:08:26|20504.4
09:08:27|20503.71
09:08:28|20503.71
09:08:29|20503.71
09:08:30|20503.71
09:08:31|20503.71
09:08:32|20503.71
09:08:33|20503.71
09:08:34|20503.71
09:08:35|20506.22
09:08:36|20506.22
09:08:37|20506.22
09:08:38|20506.22
09:08:39|20506.22
09:08:40|20506.22
09:08:41|20506.22
09:08:42|20506.22
09:08:43|20506.22
09:08:44|20506.22
09:08:45|20502.32
09:08:46|20504.12
09:08:47|20504.12
09:08:48|20504.12
09:08:49|20504.12
09:08:50|20504.12
09:08:51|20504.12
09:08:52|20504.12
09:08:53|20504.12
09:08:55|20498.
09:08:56|20498.
09:08:57|20498.
09:08:58|20498.
09:08:59|20498.
09:08:59|20498.
09:09:01|20498.
09:09:02|20498.01
09:09:03|20502.47
09:09:04|20504.94
09:09:05|20507.16
09:09:06|20507.16
09:09:07|20507.16
09:09:08|20507.16
09:09:09|20507.16
09:09:10|20507.16
09:09:11|20507.16
09:09:12|20507.16
09:09:13|20507.16
09:09:14|20507.16
09:09:15|20507.16
09:09:16|20507.16
09:09:17|20513.99
09:09:18|20513.99
09:09:19|20513.99
09:09:20|20513.99
09:09:21|20513.99
09:09:22|20513.99
09:09:23|20513.99
09:09:24|20513.99
09:09:25|20513.99
09:09:26|20513.99
09:09:27|20515.15
09:09:28|20515.15
09:09:29|20517.55
09:09:30|20517.14
09:09:31|20515.56
09:09:32|20515.56
09:09:33|20515.56
09:09:34|20517.55
09:09:35|20517.55
09:09:36|20515.64
09:09:37|20515.64
09:09:38|20515.66
09:09:39|20515.66
09:09:40|20515.66
09:09:41|20517.55
09:09:42|20517.55
09:09:43|20512.82
09:09:44|20505.73
09:09:45|20505.73
09:09:46|20505.73
09:09:47|20505.73
09:09:48|20513.09
09:09:49|20512.12
09:09:50|20511.14
09:09:51|20511.14
09:09:52|20511.14
09:09:53|20511.56
09:09:54|20512.26
09:09:55|20512.26
09:09:56|20512.26
09:09:57|20514.62
09:09:58|20512.83
09:09:59|20512.83
09:10:01|20517.53
09:10:02|20519.99
09:10:03|20519.99
09:10:04|20519.99
09:10:05|20519.76
09:10:07|20519.76
09:10:07|20519.76
09:10:09|20519.76
09:10:09|20526.87
09:10:11|20525.62
09:10:12|20525.38
09:10:13|20525.38
09:10:14|20527.73
09:10:14|20525.08
09:10:16|20525.08
09:10:17|20523.75
09:10:18|20523.75
09:10:19|20522.94
09:10:19|20522.94
09:10:20|20522.94
09:10:22|20522.94
09:10:24|20522.94
09:10:24|20522.94
09:10:25|20522.94
09:10:27|20522.94
09:10:27|20522.94
09:10:29|20522.43
09:10:29|20522.43
09:10:30|20522.43
09:10:31|20522.43
09:10:32|20522.43
09:10:33|20528.47
09:10:35|20523.85
09:10:35|20523.68
09:10:37|20523.68
09:10:37|20523.68
09:10:38|20523.68
09:10:39|20525.57
09:10:40|20527.24
09:10:41|20527.24
09:10:43|20527.24
09:10:44|20527.24
09:10:44|20527.24
09:10:46|20527.24
09:10:46|20527.24
09:10:47|20527.24
09:10:48|20527.24
09:10:49|20526.78
09:10:50|20526.78
09:10:51|20526.78
09:10:52|20526.78
09:10:53|20526.78
09:10:54|20527.22
09:10:55|20527.22
09:10:56|20527.22
09:10:58|20527.22
09:10:59|20527.22
09:11:00|20527.22
09:11:01|20526.94
09:11:02|20526.59
09:11:03|20528.66
09:11:05|20528.66
09:11:05|20528.66
09:11:06|20528.66
09:11:07|20529.28
09:11:08|20529.28
09:11:09|20527.99
09:11:10|20527.99
09:11:11|20527.99
09:11:12|20527.99
09:11:13|20527.99
09:11:14|20522.04
09:11:15|20522.04
09:11:16|20521.16
09:11:17|20521.16
09:11:18|20521.16
09:11:19|20521.16
09:11:20|20521.16
09:11:22|20517.16
09:11:22|20517.16
09:11:23|20517.16
09:11:24|20517.16
09:11:26|20519.22
09:11:26|20519.53
09:11:27|20519.53
09:11:28|20519.53
09:11:29|20519.53
09:11:30|20519.53
09:11:32|20520.31
09:11:33|20520.31
09:11:33|20520.31
09:11:34|20520.31
09:11:36|20520.31
09:11:36|20520.31
09:11:37|20520.31
09:11:38|20520.31
09:11:40|20520.31
09:11:40|20520.31
09:11:41|20520.31
09:11:42|20520.31
09:11:43|20520.31
09:11:44|20520.31
09:11:46|20517.
09:11:46|20517.
09:11:47|20513.37
09:11:48|20513.37
09:11:49|20514.74
09:11:50|20514.74
09:11:51|20514.74
09:11:52|20514.74
09:11:53|20514.74
09:11:54|20514.74
09:11:55|20514.74
09:11:56|20514.74
09:11:58|20514.74
09:11:59|20512.15
09:12:00|20512.15
09:12:01|20509.55
09:12:03|20509.55
09:12:03|20509.55
09:12:04|20509.55
09:12:05|20509.55
09:12:06|20512.8
09:12:08|20512.8
09:12:09|20512.8
09:12:10|20512.8
09:12:11|20512.8
09:12:12|20510.91
09:12:13|20510.91
09:12:14|20510.91
09:12:15|20510.91
09:12:16|20510.91
09:12:17|20510.91
09:12:18|20510.91
09:12:19|20510.91
09:12:20|20510.91
09:12:21|20510.91
09:12:22|20511.14
09:12:23|20511.14
09:12:24|20511.14
09:12:25|20511.14
09:12:26|20511.14
09:12:27|20511.14
09:12:28|20511.14
09:12:29|20511.14
09:12:30|20511.14
09:12:31|20511.39
09:12:32|20511.39
09:12:33|20511.39
09:12:34|20511.39
09:12:35|20511.39
09:12:36|20511.39
09:12:37|20511.39
09:12:38|20511.39
09:12:39|20511.39
09:12:40|20511.14
09:12:41|20509.54
09:12:42|20509.54
09:12:43|20509.54
09:12:44|20509.54
09:12:45|20509.54
09:12:46|20509.54
09:12:47|20509.54
09:12:48|20507.5
09:12:49|20507.5
09:12:50|20506.25
09:12:51|20504.54
09:12:52|20505.91
09:12:53|20505.91
09:12:54|20505.91
09:12:55|20505.91
09:12:56|20505.91
09:12:57|20505.91
09:12:58|20504.96
09:13:00|20504.96
09:13:00|20504.96
09:13:01|20503.98
09:13:03|20503.24
09:13:04|20505.96
09:13:04|20502.87
09:13:07|20502.87
09:13:07|20502.87
09:13:08|20502.87
09:13:09|20502.87
09:13:10|20502.87
09:13:11|20502.87
09:13:13|20502.87
09:13:13|20502.87
09:13:15|20502.87
09:13:16|20502.87
09:13:17|20502.87
09:13:18|20502.87
09:13:19|20507.36
09:13:20|20504.35
09:13:21|20504.35
09:13:22|20504.35
09:13:23|20504.35
09:13:24|20504.35
09:13:25|20504.35
09:13:26|20504.35
09:13:27|20504.35
09:13:28|20504.35
09:13:29|20504.35
09:13:30|20504.35
09:13:31|20504.35
09:13:32|20504.35
09:13:33|20504.34
09:13:34|20504.34
09:13:35|20500.46
09:13:36|20500.46
09:13:37|20500.46
09:13:38|20500.47
09:13:39|20500.47
09:13:40|20500.47
09:13:41|20500.47
09:13:42|20500.47
09:13:43|20500.47
09:13:44|20500.47
09:13:45|20500.47
09:13:46|20500.47
09:13:47|20504.77
09:13:48|20504.77
09:13:49|20504.77
09:13:50|20504.77
09:13:51|20504.77
09:13:52|20504.77
09:13:53|20504.77
09:13:54|20504.77
09:13:55|20504.77
09:13:56|20504.77
09:13:57|20504.77
09:13:58|20503.68
09:14:00|20503.68
09:14:02|20500.75
09:14:03|20500.75
09:14:04|20500.75
09:14:05|20500.75
09:14:06|20500.75
09:14:07|20500.75
09:14:08|20500.75
09:14:09|20500.75
09:14:11|20500.75
09:14:11|20500.75
09:14:13|20500.75
09:14:13|20500.75
09:14:14|20500.75
09:14:16|20500.75
09:14:16|20500.75
09:14:17|20500.75
09:14:18|20500.75
09:14:19|20500.75
09:14:20|20500.75
09:14:21|20500.75
09:14:22|20500.75
09:14:23|20500.75
09:14:25|20500.75
09:14:26|20500.75
09:14:26|20500.75
09:14:28|20500.75
09:14:29|20500.75
09:14:30|20500.75
09:14:31|20500.75
09:14:32|20500.75
09:14:33|20500.75
09:14:34|20500.75
09:14:35|20500.75
09:14:36|20500.75
09:14:37|20503.59
09:14:38|20503.59
09:14:39|20503.59
09:14:40|20498.49
09:14:41|20498.49
09:14:42|20498.49
09:14:43|20498.49
09:14:44|20492.5
09:14:44|20495.68
09:14:45|20495.68
09:14:47|20495.68
09:14:48|20495.68
09:14:49|20495.68
09:14:50|20495.68
09:14:50|20495.02
09:14:52|20495.02
09:14:53|20495.02
09:14:54|20495.02
09:14:55|20495.02
09:14:56|20495.02
09:14:57|20495.02
09:14:58|20495.02
09:14:59|20495.02
09:15:00|20495.02
09:15:02|20495.02
09:15:02|20495.02
09:15:04|20494.57
09:15:05|20494.57
09:15:06|20494.57
09:15:07|20497.01
09:15:08|20497.
09:15:09|20497.
09:15:10|20497.
09:15:10|20497.
09:15:12|20497.
09:15:13|20497.
09:15:14|20497.
09:15:15|20497.
09:15:16|20497.
09:15:17|20497.
09:15:18|20497.
09:15:19|20497.
09:15:20|20497.
09:15:21|20497.
09:15:22|20497.
09:15:23|20497.
09:15:24|20497.
09:15:25|20497.
09:15:26|20497.
09:15:27|20497.
09:15:28|20497.
09:15:29|20497.
09:15:30|20497.
09:15:31|20497.
09:15:33|20497.
09:15:33|20486.07
09:15:34|20488.24
09:15:35|20488.24
09:15:37|20488.24
09:15:37|20488.24
09:15:39|20488.37
09:15:40|20488.37
09:15:42|20488.37
09:15:42|20490.04
09:15:43|20490.04
09:15:44|20490.04
09:15:45|20490.04
09:15:46|20490.04
09:15:47|20490.04
09:15:48|20490.04
09:15:49|20490.04
09:15:50|20490.04
09:15:51|20490.04
09:15:52|20490.04
09:15:53|20490.04
09:15:54|20490.04
09:15:55|20485.82
09:15:56|20485.82
09:15:57|20485.82
09:15:58|20485.82
09:15:59|20485.82
09:16:00|20485.82
09:16:01|20491.52
09:16:03|20491.52
09:16:04|20491.52
09:16:05|20491.52
09:16:06|20491.52
09:16:06|20491.52
09:16:08|20491.52
09:16:09|20491.52
09:16:10|20491.52
09:16:11|20488.38
09:16:12|20488.38
09:16:13|20488.38
09:16:14|20488.38
09:16:15|20488.38
09:16:16|20488.38
09:16:17|20488.38
09:16:18|20488.38
09:16:19|20488.38
09:16:20|20488.38
09:16:21|20488.38
09:16:22|20488.38
09:16:23|20488.38
09:16:24|20488.38
09:16:25|20488.38
09:16:26|20485.49
09:16:27|20485.5
09:16:28|20485.49
09:16:29|20485.49
09:16:30|20486.53
09:16:31|20486.53
09:16:32|20486.53
09:16:33|20484.91
09:16:34|20485.16
09:16:35|20485.16
09:16:36|20482.88
09:16:37|20482.88
09:16:38|20482.88
09:16:39|20482.88
09:16:41|20482.88
09:16:41|20484.95
09:16:42|20484.95
09:16:44|20484.95
09:16:45|20484.95
09:16:46|20484.95
09:16:46|20484.95
09:16:47|20483.83
09:16:48|20481.8
09:16:49|20481.8
09:16:50|20481.8
09:16:51|20481.8
09:16:52|20481.8
09:16:53|20481.8
09:16:54|20480.38
09:16:55|20480.38
09:16:56|20482.33
09:16:58|20482.33
09:16:58|20482.33
09:16:59|20482.33
09:17:00|20482.33
09:17:01|20482.33
09:17:02|20482.31
09:17:04|20482.31
09:17:05|20482.31
09:17:05|20482.4
09:17:06|20484.2
09:17:07|20484.2
09:17:09|20484.17
09:17:10|20484.17
09:17:11|20484.17
09:17:12|20482.2
09:17:12|20482.2
09:17:14|20482.2
09:17:14|20482.2
09:17:16|20483.23
09:17:17|20484.39
09:17:18|20484.39
09:17:19|20484.39
09:17:20|20484.39
09:17:21|20484.39
09:17:22|20484.39
09:17:23|20484.39
09:17:24|20484.39
09:17:25|20484.39
09:17:26|20484.39
09:17:27|20484.39
09:17:28|20484.39
09:17:29|20484.39
09:17:30|20484.39
09:17:31|20484.39
09:17:32|20484.39
09:17:33|20484.39
09:17:34|20484.39
09:17:35|20484.39
09:17:36|20484.39
09:17:37|20484.39
09:17:38|20484.39
09:17:39|20484.39
09:17:40|20483.81
09:17:41|20486.03
09:17:42|20482.49
09:17:43|20482.49
09:17:44|20482.49
09:17:45|20486.37
09:17:46|20486.37
09:17:47|20486.37
09:17:48|20486.37
09:17:49|20486.37
09:17:50|20486.37
09:17:51|20486.37
09:17:52|20486.37
09:17:53|20486.37
09:17:54|20486.37
09:17:55|20486.37
09:17:56|20486.37
09:17:57|20486.37
09:17:58|20486.37
09:17:59|20486.37
09:18:00|20486.37
09:18:01|20484.08
09:18:02|20484.08
09:18:03|20484.08
09:18:05|20484.09
09:18:06|20484.09
09:18:07|20484.09
09:18:08|20484.09
09:18:09|20486.71
09:18:10|20486.71
09:18:11|20486.71
09:18:12|20486.71
09:18:13|20486.71
09:18:14|20486.71
09:18:15|20486.71
09:18:16|20486.71
09:18:17|20483.56
09:18:18|20483.57
09:18:19|20483.57
09:18:20|20483.57
09:18:22|20483.57
09:18:22|20483.57
09:18:24|20483.57
09:18:25|20483.57
09:18:26|20483.57
09:18:27|20483.57
09:18:28|20483.57
09:18:29|20483.57
09:18:30|20483.57
09:18:31|20483.57
09:18:32|20483.57
09:18:33|20483.57
09:18:34|20483.57
09:18:35|20483.57
09:18:36|20483.57
09:18:37|20483.57
09:18:38|20483.57
09:18:39|20483.57
09:18:40|20483.57
09:18:41|20483.57
09:18:42|20483.57
09:18:43|20483.57
09:18:44|20483.57
09:18:45|20483.57
09:18:46|20483.57
09:18:47|20484.9
09:18:48|20484.9
09:18:49|20484.9
09:18:50|20484.9
09:18:51|20484.9
09:18:52|20484.9
09:18:53|20484.9
09:18:54|20484.9
09:18:55|20484.9
09:18:56|20484.9
09:18:57|20484.9
09:18:58|20484.9
09:19:00|20484.9
09:19:00|20484.9
09:19:01|20484.9
09:19:02|20484.9
09:19:03|20484.9
09:19:05|20484.9
09:19:07|20484.9
09:19:07|20482.75
09:19:09|20482.75
09:19:10|20482.75
09:19:11|20482.75
09:19:12|20482.75
09:19:13|20488.66
09:19:14|20488.66
09:19:15|20486.13
09:19:17|20487.51
09:19:18|20492.38
09:19:18|20489.67
09:19:19|20489.67
09:19:21|20490.71
09:19:21|20490.71
09:19:22|20490.71
09:19:23|20490.71
09:19:25|20490.71
09:19:26|20490.71
09:19:26|20490.71
09:19:27|20490.52
09:19:29|20490.52
09:19:29|20490.52
09:19:30|20492.39
09:19:32|20492.39
09:19:32|20492.39
09:19:34|20492.39
09:19:34|20492.39
09:19:35|20492.39
09:19:36|20490.65
09:19:37|20488.46
09:19:39|20487.23
09:19:40|20487.23
09:19:41|20487.23
09:19:41|20487.23
09:19:42|20487.23
09:19:43|20487.23
09:19:44|20487.23
09:19:45|20487.23
09:19:47|20487.23
09:19:48|20487.23
09:19:49|20487.23
09:19:50|20487.23
09:19:51|20487.23
09:19:52|20487.23
09:19:53|20487.23
09:19:54|20487.23
09:19:55|20487.23
09:19:56|20487.23
09:19:57|20487.23
09:19:58|20487.23
09:19:59|20487.23
09:20:01|20487.23
09:20:01|20487.23
09:20:02|20487.23
09:20:03|20487.23
09:20:04|20487.23
09:20:05|20487.23
09:20:06|20487.23
09:20:07|20487.23
09:20:08|20487.23
09:20:10|20487.23
09:20:12|20485.73
09:20:12|20486.66
09:20:13|20486.66
09:20:14|20486.67
09:20:15|20486.67
09:20:17|20486.67
09:20:17|20486.67
09:20:19|20487.12
09:20:20|20487.11
09:20:20|20487.11
09:20:22|20487.11
09:20:23|20487.11
09:20:24|20487.11
09:20:25|20487.11
09:20:27|20487.11
09:20:27|20487.11
09:20:28|20487.11
09:20:29|20487.11
09:20:30|20487.11
09:20:32|20487.11
09:20:33|20487.11
09:20:34|20487.11
09:20:35|20487.11
09:20:35|20487.11
09:20:37|20487.11
09:20:38|20487.11
09:20:39|20487.12
09:20:40|20487.12
09:20:40|20487.12
09:20:41|20487.12
09:20:43|20487.12
09:20:44|20487.12
09:20:45|20487.12
09:20:46|20487.12
09:20:46|20484.22
09:20:47|20484.22
09:20:49|20484.22
09:20:50|20482.94
09:20:50|20482.94
09:20:52|20482.94
09:20:53|20482.77
09:20:53|20482.82
09:20:55|20483.84
09:20:56|20483.84
09:20:56|20483.84
09:20:58|20483.84
09:20:59|20483.84
09:20:59|20483.84
09:21:01|20483.84
09:21:02|20483.84
09:21:03|20483.84
09:21:04|20483.84
09:21:04|20483.84
09:21:05|20483.84
09:21:07|20483.67
09:21:08|20483.67
09:21:09|20481.27
09:21:10|20481.27
09:21:12|20481.27
09:21:12|20481.27
09:21:14|20480.
09:21:15|20480.
09:21:16|20480.
09:21:17|20480.
09:21:18|20480.
09:21:19|20480.
09:21:20|20477.58
09:21:21|20477.58
09:21:22|20477.58
09:21:23|20477.33
09:21:24|20477.33
09:21:25|20477.33
09:21:26|20477.33
09:21:27|20477.33
09:21:28|20477.33
09:21:29|20477.33
09:21:30|20477.33
09:21:31|20473.9
09:21:32|20473.9
09:21:33|20473.9
09:21:34|20473.9
09:21:35|20473.9
09:21:36|20473.9
09:21:37|20473.9
09:21:38|20473.9
09:21:39|20473.9
09:21:40|20473.9
09:21:41|20473.9
09:21:42|20473.9
09:21:43|20473.9
09:21:44|20473.9
09:21:45|20473.9
09:21:46|20473.9
09:21:47|20473.9
09:21:48|20473.41
09:21:49|20472.77
09:21:50|20472.77
09:21:51|20466.11
09:21:52|20467.7
09:21:53|20467.7
09:21:54|20466.75
09:21:55|20466.75
09:21:56|20470.38
09:21:57|20470.38
09:21:58|20471.24
09:21:59|20471.24
09:22:00|20471.24
09:22:02|20472.28
09:22:03|20472.28
09:22:03|20472.28
09:22:04|20472.28
09:22:05|20472.28
09:22:06|20470.47
09:22:08|20470.47
09:22:10|20470.47
09:22:10|20470.47
09:22:12|20470.47
09:22:13|20470.47
09:22:13|20470.47
09:22:15|20470.47
09:22:15|20470.47
09:22:16|20470.47
09:22:17|20470.47
09:22:18|20470.47
09:22:19|20470.47
09:22:20|20470.47
09:22:21|20470.47
09:22:23|20470.47
09:22:23|20470.47
09:22:25|20470.47
09:22:26|20470.47
09:22:26|20470.47
09:22:28|20470.47
09:22:28|20470.47
09:22:30|20470.47
09:22:31|20470.47
09:22:31|20470.47
09:22:33|20470.47
09:22:34|20470.47
09:22:35|20470.47
09:22:35|20470.47
09:22:36|20465.71
09:22:37|20467.76
09:22:38|20467.76
09:22:39|20467.76
09:22:41|20467.76
09:22:41|20467.76
09:22:42|20467.76
09:22:43|20467.76
09:22:44|20467.76
09:22:45|20467.76
09:22:47|20467.76
09:22:47|20467.76
09:22:48|20467.76
09:22:49|20467.76
09:22:50|20467.76
09:22:52|20467.76
09:22:52|20467.76
09:22:54|20467.76
09:22:54|20470.19
09:22:55|20470.19
09:22:56|20470.19
09:22:57|20470.19
09:22:58|20470.19
09:22:59|20470.19
09:23:00|20470.19
09:23:01|20470.19
09:23:03|20469.37
09:23:04|20469.37
09:23:05|20469.37
09:23:05|20469.37
09:23:06|20469.37
09:23:07|20469.37
09:23:10|20469.37
09:23:10|20469.37
09:23:11|20469.37
09:23:13|20469.37
09:23:14|20469.37
09:23:15|20469.37
09:23:15|20469.37
09:23:16|20469.37
09:23:17|20469.37
09:23:18|20469.37
09:23:20|20469.37
09:23:21|20469.37
09:23:21|20467.03
09:23:23|20467.03
09:23:23|20467.03
09:23:25|20467.03
09:23:26|20467.03
09:23:26|20467.03
09:23:28|20467.03
09:23:29|20467.03
09:23:30|20467.03
09:23:32|20467.03
09:23:32|20467.03
09:23:33|20467.03
09:23:34|20467.03
09:23:35|20467.03
09:23:36|20469.36
09:23:37|20469.36
09:23:38|20469.36
09:23:39|20469.36
09:23:40|20469.36
09:23:41|20469.36
09:23:42|20469.36
09:23:43|20469.36
09:23:44|20469.36
09:23:45|20469.36
09:23:46|20469.36
09:23:47|20473.58
09:23:48|20473.58
09:23:49|20472.55
09:23:50|20472.55
09:23:51|20469.
09:23:52|20469.
09:23:53|20469.
09:23:54|20469.
09:23:55|20473.59
09:23:56|20473.59
09:23:57|20473.59
09:23:58|20471.53
09:23:59|20471.53
09:24:00|20471.53
09:24:01|20471.53
09:24:02|20471.53
09:24:03|20471.53
09:24:04|20471.53
09:24:05|20471.53
09:24:06|20471.53
09:24:07|20471.53
09:24:08|20471.53
09:24:10|20471.53
09:24:11|20471.53
09:24:11|20471.53
09:24:13|20471.53
09:24:14|20470.1
09:24:15|20470.1
09:24:16|20470.1
09:24:17|20470.1
09:24:18|20470.1
09:24:19|20470.1
09:24:20|20467.67
09:24:21|20467.67
09:24:22|20467.67
09:24:23|20467.67
09:24:24|20467.67
09:24:25|20467.67
09:24:26|20467.67
09:24:27|20467.67
09:24:28|20467.67
09:24:29|20468.41
09:24:30|20468.41
09:24:31|20468.4
09:24:32|20468.4
09:24:33|20468.4
09:24:34|20468.4
09:24:35|20469.22
09:24:36|20469.22
09:24:37|20469.22
09:24:38|20469.22
09:24:39|20469.22
09:24:40|20469.22
09:24:41|20471.34
09:24:42|20471.34
09:24:43|20471.34
09:24:44|20471.34
09:24:45|20471.34
09:24:46|20471.34
09:24:47|20471.34
09:24:48|20471.34
09:24:49|20471.34
09:24:50|20471.34
09:24:51|20471.34
09:24:52|20471.34
09:24:53|20465.38
09:24:54|20464.45
09:24:55|20464.45
09:24:56|20465.71
09:24:57|20465.71
09:24:58|20465.71
09:24:59|20465.71
09:25:00|20466.6
09:25:01|20466.6
09:25:02|20466.6
09:25:03|20463.81
09:25:04|20463.81
09:25:05|20463.81
09:25:06|20463.81
09:25:07|20463.81
09:25:08|20463.81
09:25:09|20463.81
09:25:10|20464.97
09:25:11|20464.97
09:25:12|20464.97
09:25:13|20464.97
09:25:14|20464.97
09:25:15|20466.42
09:25:16|20466.42
09:25:17|20462.88
09:25:18|20462.88
09:25:19|20462.88
09:25:20|20462.88
09:25:21|20462.88
09:25:22|20462.88
09:25:23|20462.88
09:25:24|20462.88
09:25:25|20462.88
09:25:26|20462.88
09:25:27|20462.88
09:25:28|20462.88
09:25:29|20462.88
09:25:30|20462.88
09:25:31|20461.94
09:25:32|20462.89
09:25:33|20462.89
09:25:35|20462.89
09:25:35|20461.
09:25:36|20461.
09:25:37|20461.
09:25:38|20461.
09:25:39|20461.
09:25:40|20461.
09:25:41|20461.
09:25:42|20460.
09:25:43|20460.
09:25:44|20459.97
09:25:45|20459.97
09:25:47|20459.97
09:25:47|20455.81
09:25:48|20455.81
09:25:49|20455.81
09:25:50|20455.81
09:25:51|20455.81
09:25:52|20456.11
09:25:53|20456.11
09:25:54|20456.11
09:25:55|20456.11
09:25:56|20456.11
09:25:58|20464.
09:25:58|20460.91
09:25:59|20460.91
09:26:00|20460.91
09:26:01|20460.91
09:26:02|20460.91
09:26:03|20460.91
09:26:04|20460.91
09:26:05|20460.91
09:26:06|20460.91
09:26:07|20463.27
09:26:09|20463.27
09:26:10|20463.27
09:26:11|20463.27
09:26:12|20463.27
09:26:13|20463.27
09:26:14|20463.27
09:26:15|20463.27
09:26:16|20463.27
09:26:17|20463.27
09:26:18|20466.51
09:26:20|20466.3
09:26:20|20466.3
09:26:21|20466.3
09:26:23|20467.81
09:26:23|20470.46
09:26:24|20470.46
09:26:26|20470.46
09:26:26|20470.46
09:26:28|20470.46
09:26:28|20471.62
09:26:29|20470.43
09:26:30|20470.43
09:26:31|20470.43
09:26:32|20470.43
09:26:33|20470.43
09:26:34|20470.43
09:26:36|20470.43
09:26:36|20470.43
09:26:38|20470.43
09:26:38|20470.43
09:26:39|20470.43
09:26:41|20470.43
09:26:41|20470.43
09:26:43|20470.43
09:26:44|20470.13
09:26:45|20470.13
09:26:45|20470.13
09:26:46|20470.13
09:26:47|20470.13
09:26:48|20470.13
09:26:49|20470.13
09:26:50|20470.13
09:26:51|20468.6
09:26:53|20468.6
09:26:53|20468.6
09:26:54|20468.6
09:26:55|20468.6
09:26:56|20468.6
09:26:57|20468.6
09:26:58|20468.6
09:26:59|20468.6
09:27:00|20468.6
09:27:01|20465.81
09:27:02|20465.81
09:27:03|20465.81
09:27:04|20467.01
09:27:05|20468.53
09:27:06|20468.53
09:27:08|20468.53
09:27:09|20468.53
09:27:10|20468.53
09:27:11|20468.53
09:27:12|20468.53
09:27:13|20468.53
09:27:14|20468.53
09:27:15|20467.67
09:27:16|20467.67
09:27:17|20467.67
09:27:18|20468.89
09:27:19|20468.89
09:27:21|20467.67
09:27:21|20467.67
09:27:22|20467.67
09:27:23|20467.67
09:27:24|20464.2
09:27:25|20464.2
09:27:27|20464.2
09:27:28|20464.2
09:27:29|20463.71
09:27:31|20463.71
09:27:31|20463.71
09:27:32|20466.43
09:27:33|20466.43
09:27:34|20466.43
09:27:35|20467.77
09:27:36|20467.77
09:27:37|20465.59
09:27:38|20465.59
09:27:39|20465.59
09:27:40|20467.73
09:27:41|20467.73
09:27:42|20467.73
09:27:43|20467.73
09:27:44|20467.73
09:27:45|20467.73
09:27:46|20466.79
09:27:47|20466.79
09:27:48|20466.79
09:27:49|20466.79
09:27:50|20466.66
09:27:51|20466.66
09:27:52|20466.66
09:27:53|20466.66
09:27:54|20466.66
09:27:55|20463.54
09:27:56|20463.54
09:27:57|20463.54
09:27:58|20463.54
09:27:59|20463.54
09:28:00|20463.54
09:28:01|20463.54
09:28:02|20463.54
09:28:03|20463.54
09:28:04|20463.54
09:28:05|20463.54
09:28:06|20463.54
09:28:07|20463.54
09:28:08|20463.54
09:28:09|20463.54
09:28:10|20465.58
09:28:11|20465.58
09:28:13|20465.58
09:28:14|20465.58
09:28:15|20465.58
09:28:16|20465.58
09:28:17|20465.58
09:28:18|20465.58
09:28:20|20465.58
09:28:20|20465.58
09:28:21|20463.84
09:28:22|20463.84
09:28:23|20463.67
09:28:25|20461.22
09:28:26|20461.22
09:28:27|20461.22
09:28:28|20461.22
09:28:29|20461.22
09:28:30|20461.22
09:28:31|20461.22
09:28:32|20461.22
09:28:33|20461.22
09:28:34|20461.22
09:28:35|20461.22
09:28:36|20461.22
09:28:37|20461.22
09:28:38|20461.22
09:28:39|20461.22
09:28:40|20461.22
09:28:41|20461.22
09:28:42|20461.22
09:28:43|20461.22
09:28:44|20461.22
09:28:45|20461.22
09:28:46|20461.22
09:28:47|20461.22
09:28:48|20461.22
09:28:49|20461.22
09:28:50|20458.97
09:28:51|20458.97
09:28:52|20457.1
09:28:53|20457.1
09:28:54|20457.1
09:28:55|20457.1
09:28:56|20457.1
09:28:57|20457.1
09:28:58|20458.45
09:28:59|20458.45
09:29:00|20458.45
09:29:01|20458.45
09:29:02|20458.45
09:29:03|20458.45
09:29:04|20459.36
09:29:05|20459.36
09:29:06|20459.36
09:29:07|20459.36
09:29:08|20459.36
09:29:09|20459.36
09:29:11|20459.74
09:29:11|20459.74
09:29:12|20459.74
09:29:13|20459.74
09:29:15|20459.74
09:29:17|20459.74
09:29:18|20459.74
09:29:19|20459.74
09:29:20|20459.74
09:29:21|20459.74
09:29:22|20459.74
09:29:23|20459.74
09:29:24|20459.74
09:29:25|20459.74
09:29:26|20459.74
09:29:28|20459.74
09:29:29|20459.74
09:29:30|20459.74
09:29:32|20459.74
09:29:32|20459.74
09:29:33|20459.74
09:29:35|20459.74
09:29:36|20459.74
09:29:36|20459.74
09:29:37|20459.74
09:29:39|20459.74
09:29:39|20459.74
09:29:40|20459.74
09:29:41|20459.74
09:29:42|20459.74
09:29:43|20459.74
09:29:45|20459.74
09:29:45|20459.74
09:29:46|20459.74
09:29:47|20459.74
09:29:49|20459.74
09:29:49|20459.74
09:29:50|20459.74
09:29:51|20458.11
09:29:52|20458.11
09:29:53|20458.11
09:29:55|20458.11
09:29:55|20458.11
09:29:56|20458.11
09:29:57|20458.11
09:29:59|20458.1
09:30:00|20458.1
09:30:01|20456.91
09:30:02|20456.91
09:30:03|20456.91
09:30:04|20456.91
09:30:05|20457.08
09:30:06|20457.08
09:30:07|20457.07
09:30:08|20454.03
09:30:09|20454.03
09:30:10|20454.99
09:30:11|20454.99
09:30:12|20455.94
09:30:13|20455.94
09:30:14|20455.94
09:30:15|20455.94
09:30:16|20453.75
09:30:18|20453.75
09:30:19|20453.75
09:30:20|20453.75
09:30:20|20453.75
09:30:21|20453.76
09:30:22|20453.76
09:30:24|20453.76
09:30:24|20453.76
09:30:25|20453.76
09:30:26|20453.76
09:30:27|20453.76
09:30:28|20453.76
09:30:29|20453.76
09:30:30|20453.76
09:30:31|20453.76
09:30:32|20453.76
09:30:34|20453.76
09:30:34|20453.76
09:30:35|20453.76
09:30:36|20453.76
09:30:37|20453.75
09:30:39|20451.19
09:30:40|20451.19
09:30:41|20451.19
09:30:42|20451.19
09:30:43|20451.19
09:30:44|20451.19
09:30:45|20451.19
09:30:46|20451.19
09:30:47|20451.19
09:30:48|20451.19
09:30:49|20451.54
09:30:50|20451.54
09:30:51|20451.54
09:30:52|20451.54
09:30:53|20451.54
09:30:54|20451.54
09:30:55|20455.42
09:30:56|20455.42
09:30:57|20453.59
09:30:58|20453.59
09:30:59|20453.59
09:31:00|20453.59
09:31:01|20452.58
09:31:02|20452.58
09:31:03|20452.58
09:31:04|20452.58
09:31:05|20452.58
09:31:06|20452.58
09:31:07|20452.58
09:31:08|20452.58
09:31:09|20452.58
09:31:10|20452.58
09:31:11|20452.58
09:31:12|20452.58
09:31:13|20452.58
09:31:14|20452.58
09:31:15|20455.89
09:31:16|20455.89
09:31:18|20457.53
09:31:19|20457.53
09:31:21|20457.53
09:31:21|20457.53
09:31:22|20457.53
09:31:23|20457.53
09:31:24|20457.53
09:31:25|20457.53
09:31:27|20457.53
09:31:28|20457.53
09:31:29|20455.
09:31:30|20463.08
09:31:31|20462.09
09:31:32|20462.09
09:31:33|20462.09
09:31:33|20462.09
09:31:35|20462.09
09:31:36|20462.42
09:31:37|20462.42
09:31:38|20462.42
09:31:39|20462.42
09:31:40|20462.42
09:31:41|20462.42
09:31:42|20462.42
09:31:43|20462.42
09:31:44|20461.22
09:31:45|20461.22
09:31:46|20462.16
09:31:47|20462.16
09:31:48|20462.16
09:31:49|20462.16
09:31:50|20462.26
09:31:51|20462.26
09:31:51|20462.26
09:31:52|20462.95
09:31:53|20462.95
09:31:55|20462.95
09:31:56|20462.95
09:31:57|20462.95
09:31:58|20462.95
09:31:59|20462.95
09:31:59|20462.95
09:32:01|20462.95
09:32:02|20462.95
09:32:02|20462.98
09:32:04|20462.98
09:32:05|20462.98
09:32:05|20462.98
09:32:07|20464.54
09:32:08|20468.07
09:32:09|20466.09
09:32:09|20466.09
09:32:10|20466.09
09:32:12|20466.09
09:32:13|20466.09
09:32:14|20466.09
09:32:15|20469.79
09:32:15|20469.79
09:32:17|20470.53
09:32:18|20470.53
09:32:19|20470.53
09:32:20|20470.53
09:32:21|20470.53
09:32:22|20470.53
09:32:23|20470.53
09:32:24|20470.53
09:32:25|20470.53
09:32:26|20470.53
09:32:27|20470.53
09:32:28|20470.53
09:32:29|20470.53
09:32:30|20470.99
09:32:31|20470.99
09:32:32|20470.99
09:32:33|20470.99
09:32:34|20470.99
09:32:35|20470.99
09:32:36|20470.99
09:32:37|20470.99
09:32:38|20470.
09:32:39|20470.
09:32:40|20470.
09:32:41|20470.
09:32:42|20470.
09:32:43|20470.
09:32:44|20470.
09:32:45|20470.
09:32:46|20470.
09:32:47|20470.
09:32:48|20470.
09:32:49|20470.
09:32:50|20470.
09:32:52|20470.
09:32:53|20469.63
09:32:54|20469.63
09:32:55|20469.63
09:32:56|20469.63
09:32:57|20469.63
09:32:58|20469.63
09:32:59|20467.4
09:33:00|20467.4
09:33:00|20467.4
09:33:01|20467.4
09:33:02|20467.4
09:33:04|20467.4
09:33:05|20467.4
09:33:06|20467.4
09:33:07|20467.4
09:33:08|20467.4
09:33:09|20466.24
09:33:10|20467.39
09:33:11|20464.35
09:33:12|20464.35
09:33:13|20464.35
09:33:14|20464.35
09:33:15|20464.35
09:33:16|20464.35
09:33:17|20464.35
09:33:19|20465.26
09:33:20|20465.26
09:33:22|20465.26
09:33:23|20465.26
09:33:24|20465.26
09:33:25|20465.26
09:33:26|20465.26
09:33:27|20465.26
09:33:28|20465.26
09:33:29|20465.26
09:33:30|20465.26
09:33:31|20465.26
09:33:32|20465.26
09:33:33|20465.26
09:33:34|20465.26
09:33:35|20468.69
09:33:36|20468.69
09:33:37|20468.69
09:33:38|20468.69
09:33:39|20468.69
09:33:40|20465.97
09:33:41|20465.97
09:33:42|20465.97
09:33:43|20465.97
09:33:44|20465.97
09:33:45|20465.97
09:33:46|20465.97
09:33:47|20465.97
09:33:48|20465.97
09:33:49|20465.97
09:33:50|20465.97
09:33:51|20465.97
09:33:52|20465.97
09:33:53|20465.97
09:33:54|20465.97
09:33:55|20465.97
09:33:56|20465.97
09:33:57|20465.97
09:33:58|20465.96
09:33:59|20465.96
09:34:00|20465.96
09:34:01|20465.96
09:34:02|20465.96
09:34:03|20465.96
09:34:04|20465.96
09:34:05|20465.96
09:34:06|20465.96
09:34:07|20465.96
09:34:08|20469.89
09:34:09|20469.89
09:34:10|20469.89
09:34:11|20469.89
09:34:12|20469.89
09:34:13|20469.89
09:34:14|20469.9
09:34:15|20473.35
09:34:16|20473.35
09:34:18|20473.35
09:34:18|20473.35
09:34:19|20474.81
09:34:21|20474.81
09:34:23|20474.81
09:34:24|20474.81
09:34:25|20474.81
09:34:26|20478.35
09:34:26|20478.35
09:34:27|20478.35
09:34:28|20478.35
09:34:30|20478.35
09:34:31|20478.35
09:34:32|20478.35
09:34:33|20478.35
09:34:35|20478.35
09:34:36|20478.35
09:34:37|20478.35
09:34:37|20478.35
09:34:39|20478.35
09:34:40|20478.35
09:34:41|20478.35
09:34:42|20475.13
09:34:43|20475.13
09:34:44|20475.13
09:34:45|20475.13
09:34:46|20476.46
09:34:47|20476.46
09:34:47|20476.46
09:34:49|20476.46
09:34:50|20476.36
09:34:50|20476.36
09:34:51|20476.36
09:34:52|20476.36
09:34:54|20473.86
09:34:54|20472.76
09:34:55|20472.76
09:34:56|20472.76
09:34:58|20472.76
09:34:58|20472.75
09:34:59|20472.75
09:35:01|20472.19
09:35:02|20472.19
09:35:03|20472.44
09:35:04|20472.44
09:35:05|20472.44
09:35:05|20472.44
09:35:07|20472.44
09:35:08|20474.93
09:35:09|20474.93
09:35:10|20474.93
09:35:11|20474.93
09:35:12|20474.93
09:35:13|20474.93
09:35:14|20474.93
09:35:15|20474.93
09:35:16|20474.93
09:35:17|20474.93
09:35:18|20474.93
09:35:19|20474.93
09:35:20|20474.93
09:35:21|20474.93
09:35:23|20474.93
09:35:23|20474.93
09:35:24|20474.93
09:35:25|20477.07
09:35:26|20477.07
09:35:27|20477.07
09:35:28|20477.07
09:35:30|20477.07
09:35:30|20481.22
09:35:32|20481.22
09:35:32|20481.22
09:35:34|20486.65
09:35:35|20482.31
09:35:35|20482.31
09:35:37|20482.02
09:35:38|20482.89
09:35:39|20482.2
09:35:40|20482.2
09:35:40|20482.2
09:35:41|20482.2
09:35:43|20482.2
09:35:44|20482.21
09:35:45|20483.9
09:35:46|20483.91
09:35:46|20483.91
09:35:48|20483.9
09:35:48|20483.91
09:35:50|20483.22
09:35:50|20481.45
09:35:52|20480.98
09:35:53|20480.98
09:35:54|20480.98
09:35:55|20480.98
09:35:56|20481.65
09:35:57|20480.72
09:35:58|20480.72
09:35:59|20480.72
09:36:00|20480.72
09:36:01|20482.73
09:36:02|20482.73
09:36:03|20483.54
09:36:04|20483.54
09:36:05|20483.54
09:36:06|20483.54
09:36:07|20483.54
09:36:08|20483.54
09:36:10|20483.54
09:36:10|20483.54
09:36:11|20483.54
09:36:12|20483.54
09:36:13|20483.54
09:36:14|20483.54
09:36:15|20483.54
09:36:16|20483.54
09:36:17|20483.54
09:36:19|20483.54
09:36:20|20483.54
09:36:21|20482.94
09:36:21|20482.94
09:36:23|20482.94
09:36:24|20482.94
09:36:25|20482.94
09:36:27|20482.94
09:36:27|20482.94
09:36:29|20482.94
09:36:30|20482.94
09:36:31|20482.94
09:36:32|20482.94
09:36:33|20482.94
09:36:34|20482.94
09:36:35|20482.94
09:36:36|20482.94
09:36:37|20482.94
09:36:38|20482.94
09:36:39|20482.94
09:36:41|20482.94
09:36:41|20482.94
09:36:43|20482.94
09:36:43|20482.94
09:36:44|20482.94
09:36:45|20481.39
09:36:47|20481.39
09:36:48|20481.39
09:36:48|20481.39
09:36:50|20480.16
09:36:50|20480.16
09:36:51|20480.16
09:36:53|20480.16
09:36:54|20480.04
09:36:54|20477.15
09:36:56|20477.4
09:36:56|20477.02
09:36:58|20477.23
09:36:59|20477.31
09:37:00|20477.31
09:37:01|20477.31
09:37:01|20477.54
09:37:03|20477.54
09:37:04|20477.2
09:37:05|20477.2
09:37:06|20477.2
09:37:07|20477.2
09:37:09|20477.18
09:37:09|20477.18
09:37:10|20477.18
09:37:12|20477.18
09:37:12|20477.18
09:37:13|20477.18
09:37:14|20477.18
09:37:15|20477.18
09:37:16|20477.18
09:37:17|20477.18
09:37:18|20477.18
09:37:19|20477.18
09:37:20|20477.18
09:37:21|20477.18
09:37:23|20477.18
09:37:24|20477.17
09:37:25|20477.17
09:37:26|20477.17
09:37:27|20477.17
09:37:28|20477.17
09:37:29|20477.17
09:37:30|20477.17
09:37:31|20477.17
09:37:32|20477.17
09:37:33|20477.17
09:37:34|20477.17
09:37:35|20477.17
09:37:36|20477.17
09:37:37|20477.16
09:37:38|20477.15
09:37:39|20477.15
09:37:40|20477.15
09:37:41|20477.15
09:37:42|20477.15
09:37:43|20477.15
09:37:44|20477.15
09:37:45|20477.15
09:37:46|20477.15
09:37:47|20477.15
09:37:48|20476.63
09:37:49|20477.98
09:37:50|20477.98
09:37:51|20477.98
09:37:52|20477.98
09:37:53|20477.98
09:37:54|20477.98
09:37:55|20477.98
09:37:56|20477.98
09:37:57|20477.98
09:37:58|20477.98
09:37:59|20477.98
09:38:00|20477.98
09:38:01|20477.98
09:38:02|20477.98
09:38:03|20477.98
09:38:04|20477.98
09:38:05|20477.98
09:38:06|20477.98
09:38:07|20477.98
09:38:08|20477.98
09:38:09|20477.98
09:38:10|20478.33
09:38:11|20478.33
09:38:12|20478.33
09:38:13|20478.33
09:38:14|20478.33
09:38:15|20478.33
09:38:16|20478.33
09:38:17|20478.33
09:38:18|20477.9
09:38:19|20477.9
09:38:21|20478.98
09:38:21|20478.98
09:38:22|20479.16
09:38:24|20479.16
09:38:25|20479.16
09:38:25|20479.16
09:38:27|20479.16
09:38:28|20479.16
09:38:29|20479.16
09:38:31|20479.16
09:38:31|20479.16
09:38:32|20479.16
09:38:33|20479.16
09:38:35|20479.16
09:38:35|20479.16
09:38:37|20479.16
09:38:38|20479.16
09:38:39|20479.16
09:38:40|20479.16
09:38:41|20479.16
09:38:42|20479.16
09:38:43|20479.16
09:38:44|20479.16
09:38:45|20479.16
09:38:46|20480.48
09:38:47|20480.48
09:38:48|20480.48
09:38:49|20480.48
09:38:50|20480.48
09:38:51|20480.48
09:38:53|20480.48
09:38:53|20481.69
09:38:54|20481.69
09:38:55|20481.69
09:38:56|20481.69
09:38:57|20481.69
09:38:58|20481.69
09:38:59|20481.69
09:39:00|20481.69
09:39:01|20481.69
09:39:02|20481.69
09:39:03|20481.69
09:39:04|20481.69
09:39:05|20481.69
09:39:06|20481.69
09:39:08|20481.69
09:39:09|20481.69
09:39:09|20481.69
09:39:11|20481.69
09:39:12|20481.69
09:39:12|20481.69
09:39:14|20481.69
09:39:14|20481.69
09:39:16|20481.69
09:39:16|20481.69
09:39:18|20481.69
09:39:18|20481.69
09:39:20|20481.69
09:39:21|20481.69
09:39:22|20481.69
09:39:23|20481.69
09:39:24|20481.69
09:39:25|20481.69
09:39:26|20481.69
09:39:27|20483.78
09:39:29|20485.2
09:39:30|20485.2
09:39:31|20484.17
09:39:32|20484.17
09:39:33|20484.17
09:39:33|20484.17
09:39:35|20484.17
09:39:36|20484.17
09:39:36|20484.17
09:39:37|20485.65
09:39:38|20485.65
09:39:40|20485.65
09:39:40|20485.65
09:39:41|20485.65
09:39:43|20485.65
09:39:44|20485.65
09:39:45|20485.65
09:39:46|20485.65
09:39:46|20485.65
09:39:47|20485.65
09:39:49|20485.65
09:39:49|20485.65
09:39:51|20486.79
09:39:51|20485.69
09:39:52|20485.68
09:39:54|20485.68
09:39:54|20485.68
09:39:55|20485.68
09:39:57|20485.68
09:39:57|20485.68
09:39:58|20485.68
09:39:59|20485.68
09:40:00|20485.68
09:40:01|20488.76
09:40:03|20486.9
09:40:04|20486.9
09:40:06|20486.9
09:40:06|20486.9
09:40:07|20486.9
09:40:08|20487.19
09:40:09|20489.94
09:40:10|20489.94
09:40:11|20496.11
09:40:12|20497.66
09:40:13|20494.7
09:40:14|20494.7
09:40:15|20493.11
09:40:16|20493.11
09:40:17|20493.11
09:40:18|20493.11
09:40:20|20493.11
09:40:20|20493.11
09:40:21|20493.92
09:40:23|20493.91
09:40:23|20493.91
09:40:24|20493.91
09:40:26|20493.91
09:40:27|20493.91
09:40:29|20493.91
09:40:30|20490.72
09:40:31|20490.72
09:40:32|20492.5
09:40:33|20491.75
09:40:35|20491.75
09:40:35|20491.75
09:40:37|20488.86
09:40:38|20488.86
09:40:39|20488.86
09:40:40|20489.16
09:40:41|20489.16
09:40:41|20489.16
09:40:43|20489.16
09:40:44|20489.16
09:40:44|20488.86
09:40:45|20488.87
09:40:47|20488.87
09:40:48|20492.13
09:40:49|20491.16
09:40:50|20491.16
09:40:51|20491.16
09:40:52|20491.16
09:40:53|20491.16
09:40:53|20491.16
09:40:55|20492.36
09:40:56|20491.13
09:40:57|20490.43
09:40:57|20487.2
09:40:58|20487.2
09:40:59|20487.43
09:41:01|20485.97
09:41:02|20485.97
09:41:04|20485.97
09:41:04|20488.48
09:41:05|20488.48
09:41:06|20488.48
09:41:07|20488.48
09:41:08|20488.23
09:41:09|20488.24
09:41:10|20488.24
09:41:11|20488.24
09:41:12|20488.24
09:41:13|20488.24
09:41:14|20490.49
09:41:15|20490.49
09:41:16|20490.49
09:41:17|20490.49
09:41:18|20490.34
09:41:19|20490.34
09:41:20|20490.34
09:41:21|20490.49
09:41:22|20490.49
09:41:23|20490.49
09:41:24|20490.49
09:41:25|20490.49
09:41:27|20490.49
09:41:28|20490.49
09:41:29|20490.49
09:41:30|20490.49
09:41:31|20490.49
09:41:32|20490.49
09:41:33|20490.49
09:41:34|20490.49
09:41:35|20490.49
09:41:36|20491.96
09:41:37|20496.27
09:41:38|20493.76
09:41:40|20493.76
09:41:41|20493.77
09:41:41|20493.77
09:41:42|20493.77
09:41:44|20493.77
09:41:44|20493.77
09:41:45|20493.77
09:41:46|20493.77
09:41:47|20495.71
09:41:48|20497.13
09:41:49|20497.55
09:41:50|20497.55
09:41:51|20497.55
09:41:53|20497.55
09:41:54|20497.55
09:41:55|20500.
09:41:56|20500.
09:41:57|20502.14
09:41:58|20502.14
09:41:59|20502.14
09:42:00|20502.14
09:42:01|20502.14
09:42:02|20504.25
09:42:04|20504.25
09:42:05|20504.25
09:42:05|20504.25
09:42:06|20504.25
09:42:08|20504.25
09:42:08|20504.25
09:42:10|20504.25
09:42:10|20504.25
09:42:11|20501.16
09:42:12|20503.8
09:42:13|20503.8
09:42:14|20503.8
09:42:15|20503.8
09:42:16|20502.77
09:42:17|20502.77
09:42:18|20502.77
09:42:19|20502.77
09:42:20|20502.77
09:42:22|20502.77
09:42:22|20502.77
09:42:23|20502.77
09:42:24|20502.77
09:42:25|20502.77
09:42:26|20502.77
09:42:28|20502.77
09:42:30|20502.77
09:42:31|20502.77
09:42:31|20502.77
09:42:33|20502.77
09:42:33|20502.77
09:42:34|20502.77
09:42:36|20502.77
09:42:37|20502.77
09:42:37|20502.77
09:42:39|20502.77
09:42:39|20502.77
09:42:40|20498.55
09:42:42|20498.55
09:42:42|20498.55
09:42:43|20498.55
09:42:45|20498.55
09:42:46|20498.55
09:42:46|20498.55
09:42:47|20498.55
09:42:49|20507.56
09:42:49|20500.15
09:42:51|20500.15
09:42:51|20500.15
09:42:53|20500.15
09:42:53|20500.15
09:42:54|20500.15
09:42:56|20500.15
09:42:56|20500.15
09:42:57|20500.15
09:42:58|20500.15
09:42:59|20500.15
09:43:00|20500.15
09:43:02|20500.15
09:43:02|20500.15
09:43:04|20500.15
09:43:04|20500.15
09:43:05|20500.15
09:43:07|20494.17
09:43:08|20495.27
09:43:08|20495.61
09:43:09|20494.94
09:43:10|20495.17
09:43:11|20497.55
09:43:12|20497.85
09:43:13|20497.93
09:43:14|20497.77
09:43:15|20498.83
09:43:16|20498.83
09:43:17|20498.83
09:43:18|20498.83
09:43:19|20498.83
09:43:21|20498.83
09:43:21|20498.83
09:43:22|20498.83
09:43:23|20498.83
09:43:24|20498.83
09:43:25|20498.83
09:43:26|20498.83
09:43:27|20498.83
09:43:29|20498.83
09:43:31|20498.83
09:43:31|20498.83
09:43:32|20495.03
09:43:33|20496.18
09:43:34|20496.36
09:43:35|20496.36
09:43:37|20496.36
09:43:37|20496.36
09:43:38|20496.36
09:43:39|20496.36
09:43:40|20496.36
09:43:41|20496.36
09:43:43|20496.36
09:43:44|20496.36
09:43:45|20496.36
09:43:46|20496.36
09:43:47|20496.36
09:43:48|20496.36
09:43:49|20496.36
09:43:50|20496.36
09:43:51|20498.33
09:43:51|20498.33
09:43:54|20498.32
09:43:54|20496.91
09:43:55|20497.7
09:43:56|20497.22
09:43:57|20497.48
09:43:58|20497.48
09:43:59|20497.48
09:44:00|20497.48
09:44:01|20497.48
09:44:02|20497.48
09:44:03|20497.48
09:44:04|20497.48
09:44:05|20497.48
09:44:06|20497.48
09:44:07|20497.98
09:44:08|20497.98
09:44:10|20497.98
09:44:10|20497.98
09:44:11|20497.98
09:44:12|20497.98
09:44:13|20497.98
09:44:14|20497.98
09:44:15|20497.98
09:44:16|20497.98
09:44:17|20497.98
09:44:18|20497.98
09:44:19|20497.98
09:44:20|20502.61
09:44:21|20503.43
09:44:22|20503.43
09:44:23|20503.43
09:44:24|20503.4
09:44:25|20503.4
09:44:26|20503.4
09:44:27|20503.4
09:44:28|20503.4
09:44:30|20503.4
09:44:30|20503.4
09:44:32|20503.4
09:44:33|20503.4
09:44:34|20503.4
09:44:34|20503.4
09:44:36|20503.4
09:44:38|20503.4
09:44:38|20503.4
09:44:39|20503.4
09:44:41|20503.4
09:44:42|20503.4
09:44:43|20503.4
09:44:44|20503.4
09:44:44|20503.4
09:44:46|20503.4
09:44:46|20501.38
09:44:48|20501.38
09:44:49|20503.43
09:44:50|20503.43
09:44:51|20503.43
09:44:52|20503.43
09:44:53|20506.61
09:44:54|20508.95
09:44:55|20508.95
09:44:56|20508.95
09:44:57|20508.95
09:44:58|20508.95
09:44:59|20508.95
09:45:00|20508.95
09:45:01|20508.95
09:45:02|20508.95
09:45:03|20508.95
09:45:04|20508.95
09:45:05|20508.95
09:45:06|20509.83
09:45:07|20509.83
09:45:08|20509.83
09:45:09|20509.83
09:45:10|20511.65
09:45:11|20511.12
09:45:13|20512.53
09:45:14|20511.62
09:45:15|20511.62
09:45:15|20523.64
09:45:16|20529.39
09:45:17|20525.95
09:45:18|20523.14
09:45:19|20526.26
09:45:20|20526.26
09:45:22|20532.92
09:45:22|20532.41
09:45:23|20532.41
09:45:24|20532.41
09:45:26|20532.41
09:45:27|20532.41
09:45:27|20532.41
09:45:29|20532.9
09:45:29|20529.33
09:45:31|20529.57
09:45:32|20529.57
09:45:34|20529.57
09:45:35|20529.58
09:45:37|20532.18
09:45:37|20532.18
09:45:38|20532.18
09:45:39|20538.69
09:45:40|20535.
09:45:41|20535.86
09:45:42|20535.86
09:45:43|20535.86
09:45:44|20535.86
09:45:45|20535.08
09:45:46|20535.16
09:45:47|20535.16
09:45:48|20535.16
09:45:49|20535.16
09:45:50|20535.16
09:45:51|20535.16
09:45:52|20535.16
09:45:53|20535.53
09:45:54|20535.53
09:45:55|20535.53
09:45:56|20535.53
09:45:57|20535.53
09:45:58|20535.53
09:45:59|20539.64
09:46:00|20539.64
09:46:01|20539.64
09:46:02|20538.55
09:46:03|20538.55
09:46:04|20538.55
09:46:05|20538.54
09:46:06|20538.54
09:46:07|20536.49
09:46:08|20536.49
09:46:09|20533.91
09:46:10|20534.44
09:46:11|20534.44
09:46:12|20534.44
09:46:13|20534.44
09:46:14|20534.44
09:46:15|20534.44
09:46:16|20534.44
09:46:17|20534.44
09:46:18|20534.44
09:46:19|20534.44
09:46:20|20534.44
09:46:21|20527.92
09:46:22|20527.91
09:46:23|20527.91
09:46:24|20527.91
09:46:25|20527.91
09:46:26|20526.29
09:46:27|20527.64
09:46:28|20527.64
09:46:29|20527.64
09:46:30|20525.56
09:46:32|20526.73
09:46:33|20526.73
09:46:34|20526.73
09:46:35|20526.73
09:46:36|20526.21
09:46:38|20526.21
09:46:39|20526.21
09:46:40|20526.21
09:46:40|20531.97
09:46:42|20538.11
09:46:43|20538.11
09:46:44|20538.11
09:46:45|20554.37
09:46:46|20559.53
09:46:47|20559.13
09:46:49|20556.64
09:46:49|20551.89
09:46:50|20551.87
09:46:51|20548.04
09:46:52|20548.04
09:46:53|20546.44
09:46:54|20546.44
09:46:55|20546.44
09:46:56|20544.51
09:46:57|20542.08
09:46:58|20542.57
09:46:59|20542.57
09:47:00|20542.59
09:47:01|20542.59
09:47:02|20544.62
09:47:03|20547.38
09:47:04|20552.37
09:47:05|20548.04
09:47:06|20543.56
09:47:07|20543.56
09:47:08|20543.56
09:47:09|20543.56
09:47:10|20547.88
09:47:11|20547.85
09:47:12|20551.93
09:47:13|20551.92
09:47:14|20551.92
09:47:15|20553.84
09:47:16|20551.83
09:47:17|20551.83
09:47:18|20551.83
09:47:19|20557.79
09:47:20|20551.71
09:47:21|20563.05
09:47:22|20558.24
09:47:23|20559.22
09:47:24|20560.06
09:47:25|20570.27
09:47:26|20566.58
09:47:28|20568.45
09:47:29|20560.28
09:47:30|20568.6
09:47:31|20568.03
09:47:32|20568.04
09:47:32|20568.04
09:47:35|20570.69
09:47:35|20570.69
09:47:36|20567.26
09:47:38|20568.09
09:47:39|20568.09
09:47:40|20564.96
09:47:41|20570.24
09:47:42|20570.24
09:47:43|20570.24
09:47:44|20570.24
09:47:45|20570.24
09:47:46|20569.08
09:47:47|20569.25
09:47:48|20569.14
09:47:49|20567.61
09:47:50|20569.97
09:47:51|20569.97
09:47:52|20569.97
09:47:53|20570.08
09:47:54|20564.25
09:47:55|20564.25
09:47:56|20568.6
09:47:57|20568.6
09:47:58|20567.5
09:47:59|20567.5
09:48:00|20565.55
09:48:01|20565.55
09:48:02|20563.05
09:48:03|20563.05
09:48:04|20563.05
09:48:05|20563.05
09:48:06|20558.6
09:48:07|20558.6
09:48:08|20558.6
09:48:09|20559.85
09:48:10|20553.99
09:48:11|20553.99
09:48:12|20555.87
09:48:13|20557.13
09:48:14|20553.93
09:48:15|20553.93
09:48:16|20554.86
09:48:18|20553.54
09:48:18|20553.54
09:48:19|20554.22
09:48:20|20554.22
09:48:21|20554.58
09:48:22|20554.58
09:48:23|20552.03
09:48:24|20552.03
09:48:25|20554.18
09:48:26|20554.17
09:48:27|20558.41
09:48:28|20559.2
09:48:29|20558.49
09:48:31|20557.98
09:48:31|20557.98
09:48:32|20557.98
09:48:33|20557.98
09:48:35|20557.98
09:48:36|20560.4
09:48:36|20559.28
09:48:38|20560.9
09:48:39|20560.9
09:48:39|20560.9
09:48:40|20560.9
09:48:42|20560.9
09:48:43|20560.9
09:48:44|20565.
09:48:45|20565.
09:48:47|20565.
09:48:47|20565.
09:48:48|20565.
09:48:49|20568.07
09:48:50|20568.07
09:48:51|20568.62
09:48:52|20570.39
09:48:53|20570.39
09:48:54|20574.03
09:48:55|20575.1
09:48:56|20580.87
09:48:57|20595.21
09:48:58|20591.78
09:48:59|20585.76
09:49:00|20588.74
09:49:01|20588.74
09:49:02|20580.91
09:49:03|20579.23
09:49:04|20579.23
09:49:05|20579.23
09:49:06|20584.92
09:49:07|20592.35
09:49:08|20595.34
09:49:09|20595.34
09:49:10|20593.65
09:49:11|20591.19
09:49:12|20585.12
09:49:13|20578.81
09:49:14|20578.36
09:49:15|20573.37
09:49:16|20573.37
09:49:17|20573.37
09:49:18|20567.9
09:49:19|20567.9
09:49:20|20567.9
09:49:21|20567.9
09:49:22|20572.78
09:49:23|20572.78
09:49:24|20569.41
09:49:25|20570.59
09:49:26|20574.94
09:49:27|20579.76
09:49:28|20579.75
09:49:29|20579.75
09:49:30|20579.75
09:49:31|20579.75
09:49:32|20579.75
09:49:33|20581.46
09:49:35|20574.07
09:49:36|20577.29
09:49:37|20572.31
09:49:38|20570.19
09:49:39|20570.11
09:49:40|20570.11
09:49:42|20565.82
09:49:43|20565.82
09:49:43|20565.82
09:49:45|20564.78
09:49:45|20564.78
09:49:46|20567.58
09:49:48|20565.76
09:49:49|20565.76
09:49:50|20565.76
09:49:51|20565.76
09:49:51|20565.76
09:49:53|20565.76
09:49:54|20569.41
09:49:55|20569.41
09:49:56|20569.41
09:49:57|20569.41
09:49:58|20569.41
09:49:59|20569.41
09:50:00|20569.41
09:50:01|20558.59
09:50:02|20559.81
09:50:03|20561.06
09:50:04|20559.86
09:50:05|20559.86
09:50:06|20563.05
09:50:07|20563.05
09:50:08|20562.93
09:50:09|20562.93
09:50:10|20562.93
09:50:11|20562.93
09:50:12|20562.93
09:50:13|20562.93
09:50:14|20562.93
09:50:15|20561.92
09:50:16|20561.92
09:50:17|20561.92
09:50:18|20561.92
09:50:19|20561.92
09:50:20|20561.02
09:50:21|20561.02
09:50:22|20556.86
09:50:23|20560.67
09:50:24|20560.67
09:50:25|20560.67
09:50:26|20565.72
09:50:27|20565.72
09:50:28|20565.72
09:50:29|20565.72
09:50:30|20565.72
09:50:31|20565.72
09:50:32|20565.72
09:50:33|20565.72
09:50:34|20564.06
09:50:35|20564.06
09:50:37|20564.06
09:50:37|20564.06
09:50:39|20564.06
09:50:39|20569.97
09:50:41|20569.97
09:50:42|20569.97
09:50:43|20569.97
09:50:43|20569.97
09:50:44|20569.97
09:50:45|20569.97
09:50:46|20574.65
09:50:48|20574.65
09:50:49|20574.13
09:50:50|20574.13
09:50:51|20574.13
09:50:52|20582.74
09:50:53|20582.74
09:50:54|20582.74
09:50:55|20582.74
09:50:56|20582.74
09:50:57|20584.41
09:50:58|20584.41
09:50:59|20586.63
09:51:01|20588.33
09:51:02|20588.79
09:51:02|20588.79
09:51:03|20588.79
09:51:04|20588.79
09:51:05|20589.95
09:51:06|20589.95
09:51:07|20589.95
09:51:09|20589.95
09:51:09|20582.08
09:51:10|20585.88
09:51:11|20585.3
09:51:12|20585.3
09:51:13|20585.3
09:51:14|20578.84
09:51:16|20578.84
09:51:17|20578.84
09:51:17|20578.84
09:51:18|20578.84
09:51:19|20575.88
09:51:20|20575.88
09:51:22|20575.88
09:51:22|20575.88
09:51:24|20575.88
09:51:24|20575.88
09:51:25|20575.88
09:51:26|20564.61
09:51:27|20564.61
09:51:28|20564.33
09:51:29|20564.33
09:51:30|20564.33
09:51:31|20563.53
09:51:32|20560.33
09:51:33|20560.33
09:51:35|20560.42
09:51:35|20560.42
09:51:37|20560.42
09:51:39|20560.42
09:51:39|20560.42
09:51:40|20558.92
09:51:41|20558.92
09:51:42|20558.92
09:51:43|20558.92
09:51:44|20558.92
09:51:46|20558.92
09:51:48|20558.92
09:51:48|20558.92
09:51:49|20558.92
09:51:50|20558.28
09:51:51|20562.49
09:51:52|20562.49
09:51:53|20562.49
09:51:54|20561.05
09:51:55|20561.05
09:51:56|20561.05
09:51:57|20559.46
09:51:58|20559.46
09:51:59|20559.46
09:52:00|20559.46
09:52:01|20559.46
09:52:02|20559.46
09:52:03|20559.46
09:52:04|20559.46
09:52:05|20559.46
09:52:06|20558.31
09:52:07|20555.75
09:52:08|20555.74
09:52:09|20555.74
09:52:10|20554.9
09:52:11|20554.9
09:52:12|20554.9
09:52:13|20549.76
09:52:15|20550.28
09:52:15|20551.03
09:52:16|20551.03
09:52:17|20554.67
09:52:18|20554.72
09:52:19|20558.48
09:52:20|20556.8
09:52:21|20556.8
09:52:22|20556.8
09:52:23|20556.8
09:52:24|20556.8
09:52:25|20556.8
09:52:26|20556.8
09:52:27|20538.4
09:52:28|20543.03
09:52:29|20543.03
09:52:30|20539.65
09:52:31|20540.22
09:52:32|20537.13
09:52:33|20537.13
09:52:34|20537.13
09:52:35|20537.13
09:52:36|20536.15
09:52:38|20540.66
09:52:40|20544.72
09:52:40|20544.32
09:52:41|20544.32
09:52:42|20544.32
09:52:43|20544.32
09:52:44|20544.32
09:52:45|20544.32
09:52:46|20544.73
09:52:47|20544.73
09:52:48|20544.73
09:52:49|20544.73
09:52:50|20544.73
09:52:51|20544.73
09:52:52|20544.73
09:52:53|20548.68
09:52:54|20552.36
09:52:56|20552.45
09:52:57|20552.45
09:52:57|20552.45
09:52:59|20556.14
09:53:00|20556.14
09:53:01|20556.14
09:53:02|20556.14
09:53:03|20556.14
09:53:04|20556.14
09:53:05|20556.14
09:53:06|20556.14
09:53:07|20552.55
09:53:08|20552.55
09:53:09|20552.55
09:53:10|20551.
09:53:10|20551.
09:53:12|20551.
09:53:13|20551.
09:53:14|20551.
09:53:15|20551.
09:53:16|20551.
09:53:17|20551.
09:53:18|20548.01
09:53:19|20548.01
09:53:20|20548.01
09:53:21|20543.43
09:53:22|20543.01
09:53:23|20543.01
09:53:24|20537.5
09:53:25|20533.82
09:53:26|20533.82
09:53:27|20533.82
09:53:28|20533.82
09:53:29|20533.82
09:53:30|20533.82
09:53:31|20535.29
09:53:32|20535.29
09:53:34|20535.75
09:53:34|20535.75
09:53:36|20538.17
09:53:36|20538.17
09:53:38|20538.17
09:53:38|20538.17
09:53:40|20538.36
09:53:42|20538.36
09:53:43|20535.79
09:53:44|20535.79
09:53:45|20535.79
09:53:46|20535.79
09:53:47|20535.79
09:53:49|20535.79
09:53:50|20535.79
09:53:50|20535.79
09:53:52|20535.79
09:53:52|20535.79
09:53:54|20535.79
09:53:55|20535.79
09:53:55|20535.79
09:53:56|20535.79
09:53:57|20535.79
09:53:58|20535.79
09:53:59|20535.79
09:54:01|20535.79
09:54:02|20535.79
09:54:03|20535.79
09:54:03|20535.79
09:54:04|20535.79
09:54:06|20536.15
09:54:06|20536.15
09:54:07|20536.15
09:54:08|20536.15
09:54:10|20536.15
09:54:11|20536.15
09:54:11|20536.15
09:54:12|20536.15
09:54:13|20536.15
09:54:15|20536.15
09:54:15|20536.15
09:54:16|20536.16
09:54:18|20536.16
09:54:19|20536.16
09:54:19|20536.16
09:54:21|20536.16
09:54:22|20536.16
09:54:22|20536.16
09:54:24|20536.16
09:54:24|20536.16
09:54:25|20536.16
09:54:26|20536.16
09:54:28|20536.16
09:54:28|20536.16
09:54:29|20545.09
09:54:30|20543.97
09:54:31|20542.29
09:54:33|20542.29
09:54:33|20542.29
09:54:35|20545.62
09:54:35|20545.62
09:54:36|20545.62
09:54:37|20545.62
09:54:39|20545.62
09:54:41|20546.44
09:54:42|20546.44
09:54:42|20545.21
09:54:44|20545.21
09:54:45|20545.21
09:54:46|20540.26
09:54:47|20540.26
09:54:48|20540.26
09:54:49|20535.24
09:54:50|20536.5
09:54:51|20535.68
09:54:52|20537.48
09:54:53|20537.48
09:54:54|20537.48
09:54:55|20537.48
09:54:56|20537.48
09:54:57|20537.48
09:54:58|20537.48
09:54:59|20537.48
09:55:00|20533.36
09:55:01|20533.52
09:55:02|20533.52
09:55:03|20533.52
09:55:04|20533.52
09:55:05|20533.52
09:55:06|20535.48
09:55:07|20535.48
09:55:08|20535.48
09:55:09|20535.48
09:55:10|20535.48
09:55:11|20535.48
09:55:12|20535.48
09:55:13|20535.48
09:55:14|20535.48
09:55:15|20535.48
09:55:16|20535.48
09:55:17|20535.48
09:55:18|20535.48
09:55:19|20535.48
09:55:20|20535.49
09:55:21|20535.49
09:55:22|20535.49
09:55:23|20536.47
09:55:24|20542.42
09:55:25|20542.42
09:55:26|20545.63
09:55:27|20545.63
09:55:28|20545.63
09:55:29|20545.63
09:55:30|20545.63
09:55:31|20545.63
09:55:32|20545.63
09:55:33|20545.63
09:55:34|20545.2
09:55:35|20545.2
09:55:36|20545.2
09:55:37|20545.2
09:55:38|20548.57
09:55:40|20548.66
09:55:41|20548.66
09:55:41|20548.66
09:55:43|20547.69
09:55:44|20547.69
09:55:45|20547.69
09:55:47|20547.69
09:55:48|20547.69
09:55:48|20547.69
09:55:49|20547.69
09:55:51|20553.71
09:55:51|20553.71
09:55:53|20553.71
09:55:54|20553.71
09:55:55|20553.71
09:55:55|20551.03
09:55:56|20551.03
09:55:57|20551.03
09:55:58|20551.03
09:55:59|20551.03
09:56:00|20551.03
09:56:02|20551.03
09:56:02|20551.03
09:56:04|20551.03
09:56:05|20551.03
09:56:06|20551.03
09:56:07|20551.03
09:56:08|20542.04
09:56:09|20542.04
09:56:10|20542.04
09:56:11|20535.61
09:56:12|20535.52
09:56:13|20535.3
09:56:14|20535.3
09:56:15|20535.3
09:56:16|20535.3
09:56:17|20535.3
09:56:18|20535.3
09:56:19|20535.36
09:56:20|20535.36
09:56:21|20532.49
09:56:22|20532.49
09:56:23|20531.81
09:56:24|20532.96
09:56:25|20532.96
09:56:26|20532.96
09:56:27|20532.96
09:56:28|20532.96
09:56:29|20532.96
09:56:30|20532.96
09:56:31|20532.96
09:56:32|20532.96
09:56:33|20532.96
09:56:34|20532.98
09:56:35|20532.98
09:56:36|20532.98
09:56:37|20532.98
09:56:38|20532.98
09:56:39|20532.98
09:56:40|20532.98
09:56:42|20532.98
09:56:43|20532.98
09:56:45|20532.98
09:56:45|20532.98
09:56:46|20532.98
09:56:47|20532.98
09:56:49|20532.98
09:56:49|20534.34
09:56:50|20534.34
09:56:51|20534.34
09:56:52|20534.34
09:56:53|20534.34
09:56:54|20535.35
09:56:55|20535.35
09:56:56|20535.35
09:56:57|20535.35
09:56:59|20535.35
09:57:00|20535.35
09:57:01|20535.35
09:57:02|20535.35
09:57:03|20534.3
09:57:04|20534.3
09:57:05|20534.3
09:57:06|20534.3
09:57:07|20534.3
09:57:08|20534.3
09:57:09|20534.3
09:57:10|20534.3
09:57:11|20534.3
09:57:12|20534.3
09:57:13|20534.3
09:57:14|20534.3
09:57:15|20534.3
09:57:16|20534.3
09:57:17|20534.3
09:57:18|20534.3
09:57:19|20534.3
09:57:20|20534.3
09:57:21|20532.61
09:57:23|20532.61
09:57:23|20532.61
09:57:24|20532.61
09:57:25|20532.61
09:57:26|20532.61
09:57:27|20532.65
09:57:28|20532.65
09:57:29|20532.65
09:57:30|20534.74
09:57:31|20534.74
09:57:32|20534.74
09:57:33|20534.74
09:57:34|20534.74
09:57:35|20534.74
09:57:36|20534.74
09:57:37|20534.74
09:57:38|20534.74
09:57:39|20534.22
09:57:40|20534.24
09:57:42|20534.24
09:57:44|20534.23
09:57:45|20534.23
09:57:46|20534.23
09:57:47|20534.23
09:57:48|20534.23
09:57:49|20534.23
09:57:51|20534.23
09:57:51|20534.23
09:57:53|20534.23
09:57:53|20534.23
09:57:55|20534.23
09:57:55|20534.23
09:57:57|20529.02
09:57:58|20529.02
09:57:58|20529.02
09:58:00|20529.02
09:58:00|20529.02
09:58:01|20529.02
09:58:03|20531.13
09:58:04|20528.71
09:58:05|20528.71
09:58:06|20528.71
09:58:07|20528.71
09:58:08|20529.14
09:58:09|20529.14
09:58:10|20537.83
09:58:11|20537.83
09:58:12|20537.83
09:58:13|20537.16
09:58:14|20537.16
09:58:15|20535.11
09:58:16|20535.11
09:58:17|20535.11
09:58:18|20535.11
09:58:19|20535.11
09:58:21|20535.11
09:58:21|20536.19
09:58:22|20536.19
09:58:23|20536.19
09:58:24|20536.19
09:58:25|20536.19
09:58:26|20536.19
09:58:27|20536.18
09:58:28|20536.18
09:58:29|20536.18
09:58:30|20536.18
09:58:31|20536.18
09:58:32|20536.18
09:58:33|20536.18
09:58:34|20536.18
09:58:35|20536.18
09:58:36|20536.48
09:58:38|20538.34
09:58:38|20538.34
09:58:40|20538.34
09:58:40|20538.34
09:58:41|20538.34
09:58:42|20538.34
09:58:43|20539.31
09:58:45|20539.31
09:58:47|20539.63
09:58:47|20539.63
09:58:48|20539.62
09:58:49|20539.62
09:58:50|20539.62
09:58:51|20539.62
09:58:52|20539.62
09:58:53|20539.62
09:58:55|20539.62
09:58:56|20539.62
09:58:57|20539.62
09:58:58|20539.62
09:58:59|20539.63
09:59:00|20539.63
09:59:01|20539.63
09:59:02|20539.63
09:59:03|20539.63
09:59:04|20539.63
09:59:05|20539.63
09:59:06|20539.63
09:59:07|20539.63
09:59:08|20539.63
09:59:09|20536.86
09:59:10|20536.86
09:59:11|20536.86
09:59:12|20536.86
09:59:13|20536.86
09:59:14|20536.86
09:59:15|20536.86
09:59:16|20536.86
09:59:17|20536.86
09:59:18|20536.86
09:59:19|20536.86
09:59:20|20536.86
09:59:21|20536.86
09:59:22|20536.86
09:59:23|20537.2
09:59:24|20537.2
09:59:25|20537.19
09:59:26|20537.19
09:59:27|20537.19
09:59:28|20536.86
09:59:29|20536.86
09:59:30|20541.32
09:59:31|20542.58
09:59:32|20542.58
09:59:33|20542.37
09:59:34|20542.37
09:59:35|20542.37
09:59:36|20542.37
09:59:38|20542.37
09:59:38|20542.37
09:59:39|20542.37
09:59:40|20540.61
09:59:41|20540.61
09:59:42|20540.61
09:59:43|20540.61
09:59:45|20540.61
09:59:47|20540.61
09:59:47|20540.61
09:59:48|20541.57
09:59:49|20541.57
09:59:50|20541.57
09:59:51|20541.57
09:59:52|20541.57
09:59:53|20541.57
09:59:54|20541.57
09:59:56|20541.57
09:59:57|20541.57
09:59:58|20541.57
09:59:58|20541.57
10:00:00|20541.57
10:00:00|20541.57
10:00:01|20541.57
10:00:03|20541.57
10:00:04|20541.89
10:00:05|20541.88
10:00:06|20541.88
10:00:07|20541.89
10:00:07|20541.88
10:00:08|20541.89
10:00:10|20541.89
10:00:11|20544.22
10:00:12|20544.22
10:00:13|20544.22
10:00:14|20544.22
10:00:15|20544.22
10:00:16|20544.23
10:00:17|20544.23
10:00:18|20544.23
10:00:19|20544.23
10:00:20|20544.23
10:00:21|20544.23
10:00:22|20544.23
10:00:23|20544.23
10:00:24|20544.23
10:00:25|20544.23
10:00:26|20544.88
10:00:27|20544.88
10:00:28|20544.88
10:00:29|20545.41
10:00:30|20545.41
10:00:31|20546.45
10:00:32|20546.45
10:00:33|20546.45
10:00:34|20546.45
10:00:35|20546.45
10:00:36|20546.45
10:00:37|20546.45
10:00:38|20546.45
10:00:39|20546.45
10:00:40|20546.45
10:00:41|20546.45
10:00:42|20546.45
10:00:44|20546.45
10:00:44|20546.45
10:00:46|20546.45
10:00:47|20542.13
10:00:48|20542.13
10:00:49|20542.13
10:00:50|20542.13
10:00:51|20542.13
10:00:52|20542.24
10:00:53|20542.24
10:00:54|20542.24
10:00:55|20542.24
10:00:56|20544.31
10:00:57|20544.3
10:00:58|20544.3
10:00:59|20544.3
10:01:00|20544.3
10:01:01|20544.3
10:01:02|20544.3
10:01:03|20543.31
10:01:04|20543.31
10:01:05|20540.25
10:01:06|20540.25
10:01:07|20540.25
10:01:08|20540.25
10:01:09|20540.25
10:01:10|20540.25
10:01:11|20540.25
10:01:12|20540.25
10:01:13|20540.25
10:01:14|20540.25
10:01:15|20537.05
10:01:16|20537.05
10:01:17|20537.05
10:01:18|20537.05
10:01:19|20537.05
10:01:20|20533.37
10:01:21|20533.37
10:01:22|20533.37
10:01:23|20533.37
10:01:24|20533.37
10:01:25|20533.37
10:01:26|20533.37
10:01:27|20530.19
10:01:28|20532.26
10:01:29|20532.26
10:01:30|20534.14
10:01:31|20534.14
10:01:32|20534.14
10:01:33|20534.14
10:01:34|20534.14
10:01:35|20530.7
10:01:36|20530.7
10:01:37|20530.7
10:01:38|20530.7
10:01:39|20530.7
10:01:40|20530.7
10:01:41|20530.7
10:01:42|20530.7
10:01:43|20530.7
10:01:44|20530.7
10:01:46|20530.7
10:01:47|20530.7
10:01:48|20529.89
10:01:49|20529.89
10:01:50|20532.03
10:01:51|20532.03
10:01:52|20532.04
10:01:53|20532.04
10:01:54|20532.04
10:01:55|20532.04
10:01:56|20532.04
10:01:57|20532.04
10:01:58|20531.82
10:02:00|20531.82
10:02:00|20531.82
10:02:02|20531.82
10:02:02|20531.82
10:02:03|20531.82
10:02:05|20531.82
10:02:05|20531.82
10:02:07|20531.82
10:02:08|20531.82
10:02:09|20531.82
10:02:10|20531.82
10:02:11|20531.82
10:02:12|20531.82
10:02:13|20531.82
10:02:14|20533.18
10:02:15|20533.18
10:02:16|20533.18
10:02:17|20533.18
10:02:18|20533.18
10:02:19|20533.18
10:02:20|20533.18
10:02:21|20534.21
10:02:22|20533.72
10:02:23|20533.72
10:02:24|20533.72
10:02:25|20533.72
10:02:26|20533.72
10:02:27|20533.72
10:02:28|20533.72
10:02:30|20533.72
10:02:30|20533.72
10:02:31|20533.72
10:02:32|20532.7
10:02:33|20532.7
10:02:34|20532.71
10:02:35|20532.71
10:02:36|20532.71
10:02:37|20532.71
10:02:38|20532.71
10:02:39|20532.71
10:02:40|20532.71
10:02:41|20532.71
10:02:42|20532.71
10:02:43|20532.71
10:02:44|20533.75
10:02:46|20534.43
10:02:47|20534.43
10:02:48|20534.43
10:02:49|20534.43
10:02:50|20534.43
10:02:51|20534.43
10:02:52|20534.43
10:02:53|20534.43
10:02:54|20534.43
10:02:55|20537.01
10:02:56|20537.01
10:02:57|20537.01
10:02:58|20537.01
10:02:59|20537.01
10:03:00|20537.54
10:03:01|20537.54
10:03:02|20537.36
10:03:03|20537.23
10:03:04|20537.23
10:03:05|20537.23
10:03:06|20537.03
10:03:07|20537.03
10:03:08|20539.48
10:03:09|20539.48
10:03:10|20539.48
10:03:11|20539.48
10:03:12|20539.48
10:03:13|20539.48
10:03:14|20539.48
10:03:15|20539.48
10:03:17|20539.48
10:03:17|20539.48
10:03:18|20539.48
10:03:19|20539.48
10:03:20|20539.48
10:03:21|20539.48
10:03:22|20542.53
10:03:23|20542.53
10:03:25|20540.74
10:03:26|20540.74
10:03:27|20540.74
10:03:28|20540.74
10:03:29|20540.74
10:03:30|20545.61
10:03:31|20545.61
10:03:32|20545.61
10:03:33|20545.61
10:03:34|20545.61
10:03:35|20545.61
10:03:36|20541.32
10:03:37|20541.32
10:03:38|20541.32
10:03:39|20541.32
10:03:40|20541.32
10:03:41|20541.32
10:03:42|20542.5
10:03:43|20542.5
10:03:44|20542.5
10:03:45|20542.5
10:03:46|20542.5
10:03:47|20542.5
10:03:48|20544.6
10:03:50|20544.6
10:03:51|20543.55
10:03:52|20543.55
10:03:53|20543.55
10:03:54|20543.55
10:03:55|20543.55
10:03:56|20543.55
10:03:57|20543.55
10:03:58|20543.55
10:03:59|20543.55
10:04:00|20543.55
10:04:01|20544.32
10:04:02|20544.06
10:04:03|20544.06
10:04:05|20544.06
10:04:05|20543.56
10:04:07|20543.56
10:04:08|20543.55
10:04:09|20543.55
10:04:10|20543.55
10:04:11|20543.55
10:04:12|20543.55
10:04:13|20543.55
10:04:14|20543.55
10:04:15|20543.55
10:04:16|20543.55
10:04:17|20541.49
10:04:18|20541.49
10:04:19|20541.49
10:04:20|20541.49
10:04:21|20541.49
10:04:22|20541.49
10:04:23|20541.49
10:04:24|20541.49
10:04:25|20541.49
10:04:26|20541.49
10:04:27|20541.49
10:04:28|20541.49
10:04:29|20541.49
10:04:30|20541.49
10:04:31|20541.49
10:04:32|20541.49
10:04:33|20541.49
10:04:34|20541.49
10:04:35|20541.48
10:04:36|20541.48
10:04:37|20541.49
10:04:38|20541.49
10:04:39|20541.49
10:04:40|20541.49
10:04:41|20548.04
10:04:42|20548.04
10:04:43|20548.04
10:04:44|20548.04
10:04:45|20546.1
10:04:46|20546.1
10:04:47|20546.1
10:04:49|20546.1
10:04:49|20546.1
10:04:51|20546.1
10:04:52|20546.1
10:04:53|20546.1
10:04:54|20546.1
10:04:55|20546.1
10:04:56|20546.1
10:04:58|20546.1
10:04:58|20546.1
10:05:00|20546.1
10:05:01|20546.1
10:05:01|20547.63
10:05:03|20547.63
10:05:04|20547.63
10:05:05|20547.63
10:05:06|20547.63
10:05:07|20547.63
10:05:08|20550.
10:05:09|20550.49
10:05:10|20547.44
10:05:11|20553.09
10:05:12|20552.84
10:05:13|20552.84
10:05:14|20552.62
10:05:15|20552.62
10:05:16|20552.62
10:05:17|20552.62
10:05:18|20552.63
10:05:19|20552.63
10:05:20|20549.75
10:05:21|20549.75
10:05:22|20549.75
10:05:23|20549.75
10:05:24|20549.75
10:05:25|20549.75
10:05:26|20549.75
10:05:27|20549.75
10:05:28|20549.75
10:05:29|20549.75
10:05:30|20549.75
10:05:31|20549.75
10:05:32|20551.05
10:05:33|20551.05
10:05:34|20551.05
10:05:35|20551.05
10:05:36|20551.05
10:05:37|20551.05
10:05:38|20551.05
10:05:39|20552.85
10:05:40|20552.85
10:05:41|20552.85
10:05:42|20555.96
10:05:43|20555.96
10:05:44|20553.93
10:05:45|20553.93
10:05:46|20553.93
10:05:47|20553.93
10:05:48|20553.93
10:05:50|20556.73
10:05:51|20556.74
10:05:52|20561.58
10:05:53|20560.57
10:05:54|20560.57
10:05:55|20560.57
10:05:56|20560.57
10:05:57|20560.57
10:05:58|20560.57
10:05:59|20560.57
10:06:00|20560.57
10:06:01|20557.61
10:06:02|20557.61
10:06:03|20557.61
10:06:04|20557.61
10:06:05|20557.61
10:06:06|20557.61
10:06:07|20557.61
10:06:08|20557.61
10:06:09|20555.91
10:06:10|20555.91
10:06:11|20555.91
10:06:12|20555.91
10:06:13|20555.92
10:06:14|20555.92
10:06:15|20555.92
10:06:16|20555.92
10:06:17|20555.91
10:06:18|20555.91
10:06:19|20555.91
10:06:20|20555.91
10:06:21|20555.91
10:06:22|20555.92
10:06:23|20557.16
10:06:24|20557.16
10:06:25|20557.16
10:06:26|20560.89
10:06:27|20560.89
10:06:28|20560.89
10:06:29|20561.28
10:06:31|20561.28
10:06:31|20561.28
10:06:32|20561.28
10:06:33|20561.28
10:06:34|20561.31
10:06:35|20561.31
10:06:36|20561.31
10:06:37|20561.31
10:06:38|20561.31
10:06:39|20561.31
10:06:40|20561.31
10:06:41|20561.31
10:06:42|20561.31
10:06:43|20561.31
10:06:44|20565.54
10:06:46|20565.54
10:06:46|20565.54
10:06:47|20565.54
10:06:48|20565.54
10:06:49|20566.67
10:06:51|20566.67
10:06:52|20566.67
10:06:53|20566.67
10:06:54|20566.67
10:06:55|20566.67
10:06:57|20566.67
10:06:57|20566.67
10:06:59|20566.67
10:06:59|20566.67
10:07:01|20566.67
10:07:02|20566.67
10:07:03|20566.67
10:07:03|20566.67
10:07:05|20566.76
10:07:06|20566.76
10:07:07|20566.76
10:07:08|20566.76
10:07:09|20566.76
10:07:10|20566.76
10:07:11|20566.76
10:07:12|20566.76
10:07:13|20566.76
10:07:14|20566.76
10:07:15|20566.76
10:07:16|20566.76
10:07:17|20566.76
10:07:18|20566.76
10:07:19|20564.73
10:07:20|20565.58
10:07:21|20565.26
10:07:22|20565.27
10:07:23|20565.27
10:07:24|20565.27
10:07:25|20566.61
10:07:26|20565.08
10:07:27|20565.08
10:07:28|20566.79
10:07:29|20566.79
10:07:30|20567.39
10:07:31|20568.36
10:07:32|20568.35
10:07:33|20568.35
10:07:34|20567.68
10:07:35|20567.68
10:07:36|20567.68
10:07:37|20567.68
10:07:38|20567.68
10:07:39|20567.67
10:07:40|20567.67
10:07:41|20562.82
10:07:42|20561.31
10:07:43|20561.3
10:07:44|20560.04
10:07:45|20558.3
10:07:46|20558.3
10:07:47|20558.3
10:07:48|20558.3
10:07:49|20558.3
10:07:50|20558.3
10:07:52|20558.3
10:07:53|20558.3
10:07:54|20558.3
10:07:55|20555.58
10:07:55|20555.58
10:07:57|20555.58
10:07:58|20555.58
10:07:59|20555.58
10:08:00|20555.58
10:08:02|20555.58
10:08:02|20555.58
10:08:04|20555.58
10:08:05|20552.17
10:08:06|20552.17
10:08:07|20552.17
10:08:07|20552.37
10:08:08|20552.89
10:08:09|20552.89
10:08:10|20552.89
10:08:12|20552.74
10:08:12|20552.74
10:08:13|20552.74
10:08:14|20552.74
10:08:15|20553.33
10:08:17|20553.33
10:08:17|20553.33
10:08:19|20553.33
10:08:20|20553.33
10:08:21|20551.81
10:08:22|20551.81
10:08:23|20551.81
10:08:24|20551.81
10:08:25|20551.81
10:08:26|20551.81
10:08:27|20551.81
10:08:28|20551.81
10:08:29|20551.81
10:08:30|20551.71
10:08:31|20551.72
10:08:32|20551.72
10:08:33|20551.72
10:08:34|20551.72
10:08:35|20551.72
10:08:36|20551.72
10:08:37|20551.71
10:08:38|20548.61
10:08:39|20548.61
10:08:40|20548.61
10:08:41|20548.98
10:08:42|20548.98
10:08:43|20548.98
10:08:44|20546.92
10:08:45|20545.41
10:08:46|20545.25
10:08:47|20543.63
10:08:48|20543.63
10:08:49|20542.54
10:08:50|20542.54
10:08:51|20542.54
10:08:52|20543.14
10:08:54|20541.51
10:08:55|20541.84
10:08:57|20541.84
10:08:58|20539.77
10:08:59|20539.77
10:09:00|20538.3
10:09:01|20536.62
10:09:01|20536.62
10:09:03|20537.88
10:09:04|20537.88
10:09:05|20537.88
10:09:06|20537.88
10:09:07|20537.88
10:09:08|20536.88
10:09:09|20536.88
10:09:10|20536.88
10:09:11|20536.88
10:09:12|20536.88
10:09:13|20536.88
10:09:14|20536.88
10:09:15|20536.88
10:09:16|20532.9
10:09:17|20534.35
10:09:18|20534.35
10:09:19|20534.35
10:09:20|20534.35
10:09:21|20534.35
10:09:22|20534.35
10:09:23|20531.6
10:09:24|20531.6
10:09:25|20531.6
10:09:26|20531.6
10:09:27|20531.6
10:09:29|20531.6
10:09:29|20531.6
10:09:30|20531.6
10:09:31|20524.82
10:09:32|20523.89
10:09:33|20523.03
10:09:35|20523.03
10:09:35|20523.03
10:09:36|20523.03
10:09:37|20523.03
10:09:38|20523.03
10:09:40|20525.38
10:09:40|20525.73
10:09:42|20525.73
10:09:42|20525.73
10:09:43|20529.37
10:09:45|20529.37
10:09:45|20529.37
10:09:46|20527.4
10:09:47|20527.4
10:09:48|20527.4
10:09:49|20529.72
10:09:50|20530.71
10:09:51|20529.87
10:09:53|20530.76
10:09:54|20533.6
10:09:56|20533.04
10:09:57|20533.04
10:09:58|20533.04
10:09:58|20533.89
10:09:59|20533.89
10:10:00|20533.89
10:10:01|20533.89
10:10:02|20533.89
10:10:04|20529.89
10:10:04|20528.99
10:10:06|20528.99
10:10:07|20528.99
10:10:08|20528.99
10:10:09|20527.94
10:10:10|20528.44
10:10:11|20528.44
10:10:12|20528.44
10:10:13|20528.44
10:10:14|20528.44
10:10:15|20528.44
10:10:16|20532.25
10:10:17|20529.35
10:10:18|20529.35
10:10:19|20529.35
10:10:20|20529.35
10:10:21|20529.35
10:10:22|20529.35
10:10:23|20529.35
10:10:24|20529.35
10:10:25|20529.35
10:10:26|20529.35
10:10:27|20529.35
10:10:28|20529.35
10:10:29|20529.35
10:10:30|20529.35
10:10:31|20529.35
10:10:32|20529.35
10:10:33|20529.35
10:10:34|20529.35
10:10:36|20529.35
10:10:36|20529.35
10:10:37|20529.57
10:10:39|20529.57
10:10:39|20529.57
10:10:40|20529.57
10:10:41|20529.57
10:10:42|20529.57
10:10:44|20529.57
10:10:44|20529.57
10:10:45|20529.57
10:10:46|20529.57
10:10:47|20525.7
10:10:48|20526.62
10:10:49|20533.49
10:10:50|20534.95
10:10:51|20534.95
10:10:53|20534.95
10:10:53|20534.95
10:10:54|20534.95
10:10:56|20534.95
10:10:58|20534.95
10:10:59|20534.02
10:11:00|20534.02
10:11:01|20530.7
10:11:02|20530.7
10:11:03|20530.7
10:11:05|20530.84
10:11:06|20529.17
10:11:07|20529.17
10:11:09|20529.17
10:11:09|20529.21
10:11:10|20529.2
10:11:11|20529.2
10:11:12|20529.2
10:11:14|20529.2
10:11:15|20529.2
10:11:16|20529.2
10:11:17|20529.2
10:11:18|20529.2
10:11:19|20529.2
10:11:20|20529.2
10:11:21|20529.2
10:11:22|20528.55
10:11:23|20527.77
10:11:24|20525.45
10:11:25|20523.99
10:11:25|20524.42
10:11:27|20524.42
10:11:28|20524.42
10:11:29|20524.42
10:11:30|20524.42
10:11:31|20524.42
10:11:32|20524.42
10:11:32|20524.42
10:11:34|20524.42
10:11:34|20524.42
10:11:35|20524.42
10:11:36|20524.42
10:11:38|20524.42
10:11:39|20524.41
10:11:40|20524.41
10:11:41|20528.55
10:11:42|20528.55
10:11:43|20528.55
10:11:43|20528.55
10:11:45|20528.55
10:11:46|20528.55
10:11:47|20528.55
10:11:48|20528.55
10:11:50|20528.55
10:11:50|20528.55
10:11:51|20528.55
10:11:52|20528.55
10:11:53|20527.09
10:11:54|20527.09
10:11:56|20527.09
10:11:57|20526.07
10:11:58|20526.2
10:11:59|20526.2
10:12:00|20526.2
10:12:01|20526.2
10:12:02|20526.2
10:12:03|20526.2
10:12:04|20526.2
10:12:05|20526.2
10:12:06|20526.2
10:12:07|20527.44
10:12:08|20527.44
10:12:09|20527.43
10:12:10|20527.43
10:12:11|20527.43
10:12:12|20527.43
10:12:13|20525.69
10:12:14|20525.69
10:12:15|20525.69
10:12:16|20525.69
10:12:17|20525.69
10:12:18|20525.69
10:12:19|20525.69
10:12:20|20525.69
10:12:21|20525.69
10:12:22|20525.69
10:12:23|20525.69
10:12:24|20525.69
10:12:25|20526.44
10:12:26|20525.41
10:12:27|20525.41
10:12:28|20525.41
10:12:29|20525.41
10:12:30|20525.41
10:12:31|20525.41
10:12:32|20525.41
10:12:33|20525.41
10:12:34|20525.41
10:12:35|20525.41
10:12:36|20525.41
10:12:37|20525.41
10:12:38|20525.41
10:12:39|20525.41
10:12:40|20525.41
10:12:41|20525.41
10:12:42|20525.41
10:12:43|20525.41
10:12:44|20525.41
10:12:45|20525.41
10:12:46|20525.41
10:12:47|20525.41
10:12:48|20525.41
10:12:49|20525.41
10:12:50|20525.41
10:12:51|20525.41
10:12:52|20523.35
10:12:53|20523.35
10:12:54|20523.35
10:12:55|20523.35
10:12:56|20523.35
10:12:58|20523.35
10:12:58|20523.35
10:12:59|20523.35
10:13:01|20523.35
10:13:02|20523.35
10:13:04|20521.3
10:13:04|20521.3
10:13:06|20521.29
10:13:07|20521.29
10:13:07|20521.3
10:13:09|20521.3
10:13:09|20521.3
10:13:11|20521.3
10:13:12|20521.3
10:13:13|20521.3
10:13:15|20522.19
10:13:15|20522.19
10:13:16|20522.19
10:13:17|20522.19
10:13:19|20522.19
10:13:20|20522.19
10:13:21|20522.19
10:13:22|20521.64
10:13:23|20521.64
10:13:24|20521.64
10:13:25|20521.64
10:13:26|20521.64
10:13:27|20521.64
10:13:28|20521.64
10:13:29|20521.64
10:13:30|20521.64
10:13:31|20521.64
10:13:32|20521.64
10:13:33|20517.47
10:13:34|20517.47
10:13:35|20517.47
10:13:36|20517.47
10:13:37|20517.26
10:13:38|20517.26
10:13:39|20517.26
10:13:40|20517.26
10:13:41|20517.26
10:13:42|20517.25
10:13:43|20517.25
10:13:44|20517.25
10:13:45|20517.25
10:13:46|20517.25
10:13:47|20517.25
10:13:48|20517.25
10:13:49|20517.25
10:13:50|20517.25
10:13:51|20517.25
10:13:52|20517.25
10:13:53|20517.25
10:13:54|20517.25
10:13:55|20517.25
10:13:56|20517.25
10:13:57|20517.25
10:13:59|20517.25
10:13:59|20517.25
10:14:00|20517.25
10:14:01|20517.25
10:14:02|20517.25
10:14:03|20516.92
10:14:04|20516.92
10:14:05|20516.92
10:14:06|20516.92
10:14:07|20516.92
10:14:08|20516.92
10:14:09|20516.92
10:14:11|20516.92
10:14:12|20516.92
10:14:13|20516.92
10:14:14|20516.92
10:14:15|20516.92
10:14:16|20516.92
10:14:16|20516.92
10:14:18|20516.92
10:14:19|20516.92
10:14:19|20516.92
10:14:21|20516.92
10:14:22|20511.16
10:14:23|20510.74
10:14:24|20510.74
10:14:25|20510.74
10:14:26|20514.2
10:14:27|20514.2
10:14:27|20514.2
10:14:29|20511.51
10:14:30|20511.51
10:14:31|20511.51
10:14:31|20511.51
10:14:33|20511.51
10:14:34|20511.51
10:14:35|20511.51
10:14:36|20511.51
10:14:37|20511.51
10:14:38|20511.51
10:14:39|20511.51
10:14:40|20511.51
10:14:41|20511.51
10:14:42|20511.51
10:14:43|20511.51
10:14:44|20506.33
10:14:45|20506.33
10:14:46|20507.27
10:14:47|20507.27
10:14:48|20507.27
10:14:49|20507.27
10:14:50|20503.67
10:14:51|20500.99
10:14:52|20492.17
10:14:53|20498.44
10:14:54|20497.86
10:14:55|20497.86
10:14:56|20506.21
10:14:57|20506.21
10:14:58|20513.7
10:15:00|20513.7
10:15:01|20513.7
10:15:02|20513.7
10:15:03|20516.14
10:15:04|20516.14
10:15:05|20516.14
10:15:06|20519.73
10:15:07|20519.73
10:15:08|20519.73
10:15:09|20525.65
10:15:10|20522.01
10:15:11|20522.01
10:15:12|20522.01
10:15:13|20522.01
10:15:14|20522.01
10:15:15|20522.01
10:15:16|20522.01
10:15:17|20522.01
10:15:18|20522.01
10:15:19|20522.01
10:15:20|20522.01
10:15:21|20522.01
10:15:22|20522.01
10:15:23|20522.01
10:15:24|20522.01
10:15:25|20522.01
10:15:26|20522.01
10:15:27|20514.33
10:15:28|20514.33
10:15:29|20514.33
10:15:30|20514.33
10:15:31|20516.71
10:15:32|20516.71
10:15:33|20516.9
10:15:34|20516.9
10:15:35|20523.92
10:15:36|20523.92
10:15:37|20523.92
10:15:38|20523.91
10:15:39|20523.91
10:15:40|20523.91
10:15:41|20523.91
10:15:42|20523.91
10:15:43|20523.91
10:15:44|20523.91
10:15:45|20523.91
10:15:46|20523.91
10:15:47|20523.91
10:15:48|20523.91
10:15:49|20523.91
10:15:50|20523.91
10:15:51|20523.91
10:15:52|20523.91
10:15:53|20523.91
10:15:54|20523.91
10:15:55|20523.9
10:15:56|20523.9
10:15:57|20523.9
10:15:58|20523.9
10:15:59|20523.9
10:16:01|20523.9
10:16:02|20523.9
10:16:03|20523.9
10:16:04|20523.9
10:16:05|20523.9
10:16:05|20523.9
10:16:06|20523.9
10:16:07|20523.9
10:16:08|20523.9
10:16:09|20515.32
10:16:11|20515.32
10:16:11|20515.32
10:16:12|20515.32
10:16:14|20515.32
10:16:14|20515.32
10:16:16|20515.32
10:16:17|20515.32
10:16:17|20515.32
10:16:19|20515.32
10:16:19|20515.32
10:16:21|20515.32
10:16:21|20515.32
10:16:22|20515.32
10:16:23|20515.32
10:16:25|20515.32
10:16:25|20515.32
10:16:27|20515.32
10:16:27|20515.32
10:16:28|20515.32
10:16:29|20515.32
10:16:30|20515.32
10:16:32|20515.32
10:16:32|20515.32
10:16:34|20515.32
10:16:34|20515.32
10:16:35|20512.67
10:16:37|20512.67
10:16:37|20512.67
10:16:38|20512.67
10:16:39|20512.67
10:16:40|20512.67
10:16:41|20512.67
10:16:42|20512.67
10:16:43|20512.67
10:16:44|20512.67
10:16:45|20512.67
10:16:47|20512.67
10:16:47|20522.01
10:16:48|20522.01
10:16:49|20522.01
10:16:50|20522.01
10:16:51|20522.01
10:16:52|20522.01
10:16:53|20522.01
10:16:55|20514.54
10:16:55|20514.54
10:16:56|20514.54
10:16:57|20514.54
10:16:58|20514.54
10:16:59|20514.54
10:17:01|20514.54
10:17:02|20514.54
10:17:03|20516.73
10:17:05|20518.56
10:17:05|20518.56
10:17:06|20518.56
10:17:07|20518.56
10:17:08|20518.56
10:17:09|20518.56
10:17:10|20518.56
10:17:11|20518.56
10:17:13|20518.56
10:17:14|20518.56
10:17:15|20518.56
10:17:16|20518.56
10:17:17|20518.56
10:17:18|20518.56
10:17:18|20518.56
10:17:20|20518.56
10:17:21|20518.56
10:17:22|20518.56
10:17:23|20518.56
10:17:24|20518.56
10:17:25|20518.56
10:17:26|20520.1
10:17:27|20520.1
10:17:27|20520.1
10:17:28|20520.1
10:17:30|20520.1
10:17:31|20520.1
10:17:32|20520.1
10:17:33|20520.1
10:17:34|20520.1
10:17:35|20520.1
10:17:36|20520.1
10:17:37|20520.1
10:17:37|20520.1
10:17:38|20520.1
10:17:40|20520.1
10:17:40|20520.1
10:17:41|20520.1
10:17:42|20520.1
10:17:44|20520.1
10:17:45|20520.1
10:17:46|20520.1
10:17:46|20520.1
10:17:47|20520.1
10:17:49|20520.1
10:17:50|20520.1
10:17:51|20521.34
10:17:52|20521.34
10:17:53|20521.34
10:17:54|20521.34
10:17:55|20521.34
10:17:56|20521.34
10:17:57|20521.64
10:17:58|20521.64
10:17:59|20521.65
10:18:00|20521.65
10:18:01|20521.65
10:18:03|20521.65
10:18:03|20521.65
10:18:04|20521.65
10:18:06|20521.65
10:18:07|20521.65
10:18:08|20521.65
10:18:09|20521.65
10:18:10|20521.65
10:18:11|20521.65
10:18:12|20521.65
10:18:13|20521.65
10:18:14|20521.65
10:18:15|20521.65
10:18:16|20521.65
10:18:17|20521.65
10:18:18|20521.65
10:18:19|20521.65
10:18:20|20521.65
10:18:21|20520.36
10:18:22|20520.36
10:18:23|20520.36
10:18:24|20520.36
10:18:25|20520.36
10:18:26|20520.36
10:18:27|20520.36
10:18:28|20520.36
10:18:29|20520.36
10:18:30|20520.36
10:18:31|20520.36
10:18:32|20520.36
10:18:33|20520.36
10:18:34|20520.36
10:18:35|20520.36
10:18:36|20511.5
10:18:37|20513.17
10:18:38|20513.17
10:18:39|20513.17
10:18:40|20513.17
10:18:41|20513.17
10:18:42|20513.17
10:18:43|20514.08
10:18:44|20514.08
10:18:45|20514.08
10:18:46|20514.08
10:18:47|20514.08
10:18:48|20514.08
10:18:49|20514.08
10:18:50|20514.08
10:18:51|20514.08
10:18:52|20514.08
10:18:53|20514.08
10:18:54|20514.08
10:18:55|20514.08
10:18:56|20510.63
10:18:57|20510.63
10:18:58|20510.63
10:18:59|20510.62
10:19:00|20510.62
10:19:01|20510.62
10:19:02|20510.62
10:19:04|20510.62
10:19:05|20510.62
10:19:07|20510.62
10:19:08|20508.55
10:19:09|20508.55
10:19:10|20508.55
10:19:11|20508.55
10:19:12|20508.55
10:19:13|20508.55
10:19:14|20503.96
10:19:14|20503.96
10:19:16|20503.96
10:19:17|20503.96
10:19:17|20503.96
10:19:19|20503.96
10:19:20|20503.01
10:19:21|20503.01
10:19:22|20502.27
10:19:23|20502.27
10:19:24|20502.72
10:19:24|20503.49
10:19:26|20503.49
10:19:27|20503.49
10:19:28|20503.49
10:19:29|20503.49
10:19:29|20503.44
10:19:31|20503.44
10:19:31|20503.44
10:19:33|20503.44
10:19:33|20503.44
10:19:35|20503.44
10:19:35|20503.44
10:19:37|20503.44
10:19:38|20503.44
10:19:39|20503.44
10:19:40|20503.44
10:19:41|20503.44
10:19:42|20503.44
10:19:43|20503.44
10:19:43|20503.44
10:19:45|20503.44
10:19:46|20504.04
10:19:47|20504.04
10:19:48|20504.04
10:19:49|20504.04
10:19:50|20504.04
10:19:51|20504.04
10:19:52|20504.04
10:19:53|20504.04
10:19:53|20504.71
10:19:55|20504.71
10:19:56|20504.71
10:19:56|20503.43
10:19:57|20503.43
10:19:59|20503.43
10:20:00|20503.43
10:20:00|20503.13
10:20:01|20503.13
10:20:02|20503.13
10:20:05|20503.12
10:20:05|20503.12
10:20:06|20503.12
10:20:07|20503.12
10:20:08|20503.12
10:20:09|20502.02
10:20:10|20502.02
10:20:11|20502.02
10:20:12|20501.23
10:20:13|20501.23
10:20:14|20501.23
10:20:15|20501.23
10:20:16|20501.23
10:20:17|20501.22
10:20:18|20498.52
10:20:19|20498.52
10:20:20|20498.52
10:20:21|20498.52
10:20:22|20498.52
10:20:23|20497.49
10:20:24|20497.49
10:20:25|20497.49
10:20:26|20495.55
10:20:27|20497.29
10:20:28|20497.29
10:20:29|20497.29
10:20:30|20497.29
10:20:31|20497.29
10:20:32|20497.29
10:20:33|20497.29
10:20:34|20497.29
10:20:35|20497.29
10:20:36|20498.09
10:20:37|20495.6
10:20:38|20495.6
10:20:39|20495.6
10:20:40|20495.6
10:20:41|20495.6
10:20:42|20497.07
10:20:43|20500.87
10:20:44|20500.87
10:20:45|20500.87
10:20:46|20500.87
10:20:47|20501.64
10:20:48|20501.64
10:20:49|20501.64
10:20:50|20502.53
10:20:51|20502.53
10:20:52|20502.53
10:20:53|20502.53
10:20:54|20505.59
10:20:55|20505.59
10:20:56|20505.59
10:20:57|20505.59
10:20:58|20505.59
10:20:59|20505.59
10:21:00|20503.3
10:21:01|20503.3
10:21:02|20503.3
10:21:03|20503.3
10:21:05|20504.19
10:21:06|20504.19
10:21:07|20504.19
10:21:08|20504.19
10:21:09|20504.19
10:21:10|20504.19
10:21:12|20504.1
10:21:12|20504.1
10:21:13|20504.1
10:21:14|20504.1
10:21:16|20504.1
10:21:16|20504.1
10:21:17|20504.1
10:21:18|20504.1
10:21:19|20504.74
10:21:21|20504.74
10:21:22|20504.74
10:21:23|20504.74
10:21:24|20504.74
10:21:25|20504.73
10:21:26|20502.44
10:21:27|20502.44
10:21:28|20502.44
10:21:29|20502.44
10:21:30|20502.44
10:21:31|20502.44
10:21:32|20503.13
10:21:33|20503.13
10:21:34|20503.12
10:21:35|20503.12
10:21:36|20503.12
10:21:37|20503.12
10:21:38|20503.13
10:21:39|20503.13
10:21:40|20503.13
10:21:41|20503.13
10:21:42|20503.13
10:21:43|20503.12
10:21:44|20502.84
10:21:45|20502.84
10:21:47|20502.84
10:21:47|20502.84
10:21:48|20502.84
10:21:49|20502.84
10:21:50|20502.84
10:21:51|20502.84
10:21:52|20499.43
10:21:54|20499.56
10:21:54|20499.56
10:21:55|20499.56
10:21:57|20500.89
10:21:58|20500.89
10:21:59|20500.89
10:22:00|20500.89
10:22:01|20502.52
10:22:02|20502.52
10:22:03|20502.52
10:22:04|20502.52
10:22:05|20499.54
10:22:06|20499.54
10:22:07|20499.54
10:22:08|20499.54
10:22:09|20499.54
10:22:10|20500.48
10:22:11|20500.48
10:22:13|20499.97
10:22:14|20499.97
10:22:15|20499.98
10:22:16|20499.98
10:22:17|20500.39
10:22:18|20500.39
10:22:19|20501.5
10:22:20|20501.5
10:22:21|20501.5
10:22:22|20503.46
10:22:23|20503.46
10:22:24|20503.46
10:22:25|20503.46
10:22:26|20503.46
10:22:27|20503.46
10:22:28|20504.99
10:22:29|20504.99
10:22:30|20504.99
10:22:31|20504.99
10:22:32|20504.99
10:22:33|20504.49
10:22:34|20504.46
10:22:35|20504.46
10:22:36|20504.46
10:22:37|20504.46
10:22:38|20504.46
10:22:39|20504.46
10:22:40|20504.46
10:22:41|20504.46
10:22:42|20504.46
10:22:43|20504.46
10:22:44|20504.46
10:22:45|20504.46
10:22:46|20504.47
10:22:47|20504.47
10:22:48|20504.47
10:22:49|20504.47
10:22:50|20504.47
10:22:51|20504.47
10:22:52|20504.47
10:22:53|20504.47
10:22:54|20504.47
10:22:55|20504.47
10:22:56|20504.47
10:22:57|20504.47
10:22:58|20504.47
10:22:59|20504.47
10:23:00|20505.
10:23:01|20509.
10:23:02|20509.
10:23:03|20509.
10:23:04|20509.
10:23:05|20509.
10:23:07|20509.
10:23:08|20509.
10:23:09|20509.
10:23:10|20509.
10:23:11|20509.
10:23:12|20509.
10:23:14|20508.77
10:23:15|20508.77
10:23:16|20508.77
10:23:16|20513.76
10:23:17|20513.76
10:23:18|20513.77
10:23:19|20513.77
10:23:21|20513.77
10:23:22|20513.77
10:23:23|20513.77
10:23:23|20517.89
10:23:25|20517.89
10:23:26|20520.09
10:23:27|20520.09
10:23:28|20520.09
10:23:29|20520.09
10:23:30|20516.33
10:23:31|20516.33
10:23:32|20516.33
10:23:32|20516.33
10:23:33|20516.33
10:23:34|20516.33
10:23:36|20516.33
10:23:37|20514.82
10:23:37|20514.82
10:23:39|20514.82
10:23:39|20514.82
10:23:41|20514.82
10:23:42|20514.82
10:23:43|20514.82
10:23:43|20514.82
10:23:45|20514.82
10:23:46|20514.82
10:23:46|20514.82
10:23:48|20514.82
10:23:49|20514.82
10:23:49|20514.82
10:23:51|20514.82
10:23:52|20514.82
10:23:52|20513.79
10:23:54|20513.79
10:23:54|20513.79
10:23:55|20513.79
10:23:56|20513.79
10:23:57|20513.79
10:23:59|20513.79
10:24:00|20513.79
10:24:01|20513.79
10:24:02|20513.79
10:24:03|20513.79
10:24:04|20513.79
10:24:05|20513.79
10:24:06|20513.79
10:24:08|20514.97
10:24:09|20514.97
10:24:10|20514.97
10:24:11|20514.97
10:24:13|20515.57
10:24:13|20515.57
10:24:15|20515.57
10:24:16|20515.57
10:24:16|20515.57
10:24:17|20515.57
10:24:19|20515.57
10:24:20|20515.57
10:24:21|20515.57
10:24:21|20515.57
10:24:22|20515.57
10:24:24|20515.57
10:24:24|20515.57
10:24:25|20515.57
10:24:27|20515.57
10:24:28|20515.57
10:24:28|20515.57
10:24:29|20515.57
10:24:31|20515.57
10:24:32|20515.57
10:24:33|20515.57
10:24:34|20515.57
10:24:35|20515.57
10:24:36|20515.57
10:24:36|20519.23
10:24:37|20519.23
10:24:38|20519.23
10:24:40|20519.23
10:24:41|20519.23
10:24:41|20519.23
10:24:42|20519.23
10:24:43|20520.1
10:24:44|20520.1
10:24:46|20522.
10:24:46|20522.
10:24:47|20522.
10:24:49|20522.
10:24:49|20522.
10:24:51|20522.
10:24:51|20522.
10:24:53|20522.
10:24:53|20522.
10:24:55|20522.
10:24:56|20522.
10:24:56|20522.
10:24:58|20522.
10:24:59|20522.
10:25:00|20522.
10:25:01|20522.
10:25:02|20522.
10:25:03|20522.
10:25:04|20522.
10:25:05|20522.
10:25:06|20522.
10:25:07|20522.
10:25:08|20522.
10:25:10|20522.
10:25:10|20522.
10:25:12|20522.
10:25:13|20522.
10:25:13|20522.
10:25:14|20522.
10:25:15|20522.
10:25:17|20522.
10:25:17|20522.
10:25:18|20522.
10:25:20|20522.
10:25:21|20522.
10:25:21|20522.
10:25:23|20522.
10:25:23|20522.
10:25:25|20522.
10:25:25|20522.
10:25:26|20522.
10:25:27|20522.
10:25:29|20522.01
10:25:29|20522.01
10:25:30|20522.01
10:25:31|20522.01
10:25:32|20522.01
10:25:33|20522.01
10:25:34|20522.01
10:25:35|20522.01
10:25:36|20522.01
10:25:37|20522.01
10:25:38|20522.01
10:25:40|20522.01
10:25:40|20522.01
10:25:42|20522.01
10:25:42|20522.01
10:25:43|20522.01
10:25:44|20522.01
10:25:46|20522.01
10:25:46|20522.01
10:25:47|20522.01
10:25:49|20522.01
10:25:49|20522.01
10:25:50|20522.01
10:25:52|20522.01
10:25:52|20522.
10:25:53|20522.
10:25:54|20522.
10:25:56|20522.
10:25:56|20522.
10:25:57|20522.
10:25:58|20522.
10:25:59|20522.
10:26:01|20522.
10:26:01|20522.
10:26:03|20518.96
10:26:03|20518.96
10:26:04|20518.96
10:26:05|20518.96
10:26:06|20518.96
10:26:07|20518.96
10:26:08|20518.96
10:26:10|20518.96
10:26:12|20518.96
10:26:13|20518.96
10:26:14|20518.96
10:26:15|20518.96
10:26:16|20518.96
10:26:17|20518.96
10:26:18|20518.96
10:26:19|20518.96
10:26:20|20518.96
10:26:21|20518.96
10:26:22|20518.96
10:26:23|20518.96
10:26:24|20518.96
10:26:25|20518.96
10:26:26|20518.96
10:26:27|20518.96
10:26:28|20518.96
10:26:29|20518.96
10:26:30|20518.96
10:26:31|20518.96
10:26:32|20516.39
10:26:33|20516.39
10:26:34|20516.39
10:26:35|20516.39
10:26:36|20514.33
10:26:37|20510.4
10:26:38|20509.04
10:26:39|20509.04
10:26:40|20509.04
10:26:41|20509.04
10:26:42|20509.04
10:26:43|20509.04
10:26:44|20509.04
10:26:45|20509.04
10:26:46|20509.04
10:26:47|20507.25
10:26:48|20507.41
10:26:49|20507.41
10:26:50|20507.41
10:26:51|20507.42
10:26:52|20507.41
10:26:53|20507.42
10:26:54|20508.07
10:26:55|20508.07
10:26:56|20507.52
10:26:57|20507.52
10:26:58|20507.52
10:26:59|20507.52
10:27:00|20507.52
10:27:01|20507.52
10:27:02|20507.09
10:27:03|20507.09
10:27:04|20507.09
10:27:05|20507.09
10:27:07|20507.1
10:27:07|20507.1
10:27:08|20507.09
10:27:09|20507.09
10:27:11|20506.18
10:27:13|20506.2
10:27:13|20506.2
10:27:14|20506.2
10:27:15|20506.2
10:27:16|20506.2
10:27:17|20506.2
10:27:18|20506.2
10:27:19|20506.2
10:27:21|20506.2
10:27:22|20506.2
10:27:23|20506.2
10:27:24|20506.2
10:27:25|20506.2
10:27:26|20506.2
10:27:27|20509.79
10:27:28|20509.79
10:27:29|20509.79
10:27:30|20509.79
10:27:31|20509.79
10:27:32|20509.79
10:27:33|20509.79
10:27:34|20509.79
10:27:35|20509.79
10:27:36|20509.79
10:27:37|20509.79
10:27:38|20509.79
10:27:39|20509.79
10:27:40|20509.79
10:27:41|20509.79
10:27:42|20509.79
10:27:43|20509.79
10:27:44|20509.79
10:27:45|20509.79
10:27:46|20513.27
10:27:47|20513.27
10:27:48|20513.27
10:27:49|20513.27
10:27:50|20513.27
10:27:51|20513.27
10:27:52|20513.27
10:27:53|20513.27
10:27:54|20513.27
10:27:55|20513.27
10:27:56|20513.27
10:27:57|20513.27
10:27:58|20513.27
10:27:59|20513.27
10:28:00|20513.27
10:28:01|20513.27
10:28:02|20513.27
10:28:03|20513.27
10:28:04|20513.27
10:28:06|20514.34
10:28:06|20514.34
10:28:07|20513.73
10:28:08|20513.73
10:28:09|20515.34
10:28:10|20515.34
10:28:12|20515.34
10:28:13|20515.34
10:28:15|20515.34
10:28:16|20515.34
10:28:17|20515.34
10:28:18|20515.34
10:28:19|20515.34
10:28:20|20515.34
10:28:21|20515.34
10:28:22|20515.34
10:28:23|20515.34
10:28:24|20515.34
10:28:25|20515.34
10:28:26|20515.34
10:28:27|20515.34
10:28:28|20515.34
10:28:29|20515.34
10:28:30|20515.34
10:28:31|20515.34
10:28:32|20515.34
10:28:33|20515.34
10:28:34|20515.34
10:28:35|20515.34
10:28:36|20515.34
10:28:37|20516.79
10:28:38|20520.01
10:28:39|20520.01
10:28:40|20520.01
10:28:41|20520.01
10:28:42|20520.01
10:28:43|20520.01
10:28:44|20520.01
10:28:45|20520.01
10:28:46|20520.01
10:28:47|20520.01
10:28:48|20520.01
10:28:49|20520.01
10:28:50|20520.01
10:28:51|20520.01
10:28:52|20520.01
10:28:53|20520.01
10:28:54|20520.01
10:28:55|20520.01
10:28:56|20520.01
10:28:58|20520.01
10:28:58|20520.01
10:28:59|20520.01
10:29:00|20520.59
10:29:01|20520.59
10:29:02|20520.59
10:29:03|20520.59
10:29:04|20520.59
10:29:05|20520.59
10:29:06|20520.59
10:29:07|20520.59
10:29:08|20520.59
10:29:09|20520.59
10:29:11|20520.59
10:29:12|20520.23
10:29:12|20520.23
10:29:15|20520.23
10:29:15|20520.23
10:29:16|20520.23
10:29:17|20520.23
10:29:18|20520.23
10:29:19|20520.23
10:29:21|20520.23
10:29:22|20520.23
10:29:22|20520.23
10:29:24|20520.23
10:29:25|20520.23
10:29:26|20520.23
10:29:27|20520.23
10:29:28|20520.23
10:29:29|20520.23
10:29:29|20520.23
10:29:31|20521.31
10:29:32|20521.31
10:29:33|20521.31
10:29:34|20521.31
10:29:35|20521.31
10:29:35|20521.31
10:29:37|20521.31
10:29:38|20521.31
10:29:38|20521.31
10:29:40|20521.31
10:29:41|20521.31
10:29:42|20521.31
10:29:43|20521.31
10:29:44|20521.31
10:29:44|20521.31
10:29:46|20521.31
10:29:47|20521.31
10:29:48|20521.31
10:29:49|20521.31
10:29:50|20521.31
10:29:50|20521.31
10:29:52|20521.31
10:29:53|20522.
10:29:54|20522.
10:29:55|20522.
10:29:56|20522.
10:29:57|20522.
10:29:58|20522.
10:29:59|20522.
10:29:59|20522.
10:30:01|20522.
10:30:01|20522.
10:30:03|20522.11
10:30:04|20525.1
10:30:04|20525.1
10:30:06|20525.1
10:30:07|20525.1
10:30:08|20525.1
10:30:08|20525.1
10:30:10|20525.09
10:30:11|20525.09
10:30:12|20525.09
10:30:13|20525.09
10:30:13|20525.09
10:30:15|20525.09
10:30:17|20525.09
10:30:18|20525.09
10:30:19|20525.09
10:30:20|20525.09
10:30:21|20525.09
10:30:21|20525.09
10:30:22|20525.09
10:30:24|20529.21
10:30:25|20529.22
10:30:26|20529.22
10:30:27|20529.22
10:30:28|20529.22
10:30:29|20530.99
10:30:30|20530.99
10:30:31|20530.99
10:30:32|20530.99
10:30:33|20530.99
10:30:34|20531.
10:30:35|20529.26
10:30:36|20529.26
10:30:37|20529.26
10:30:38|20533.37
10:30:39|20533.37
10:30:40|20533.37
10:30:41|20533.37
10:30:42|20540.81
10:30:43|20540.81
10:30:44|20539.74
10:30:45|20539.74
10:30:46|20539.74
10:30:47|20539.74
10:30:48|20539.74
10:30:49|20539.74
10:30:50|20539.74
10:30:51|20539.74
10:30:52|20539.74
10:30:53|20539.74
10:30:54|20534.35
10:30:55|20530.81
10:30:56|20530.81
10:30:57|20530.81
10:30:58|20530.81
10:30:59|20531.45
10:31:00|20531.45
10:31:01|20531.45
10:31:02|20531.45
10:31:03|20531.45
10:31:04|20531.45
10:31:05|20531.45
10:31:06|20533.37
10:31:07|20533.37
10:31:08|20533.37
10:31:09|20532.44
10:31:10|20532.45
10:31:11|20532.45
10:31:12|20532.45
10:31:13|20532.45
10:31:14|20532.45
10:31:15|20535.1
10:31:17|20535.1
10:31:17|20535.1
10:31:18|20535.1
10:31:19|20535.1
10:31:20|20535.1
10:31:21|20535.1
10:31:22|20535.1
10:31:23|20535.1
10:31:24|20535.1
10:31:25|20535.1
10:31:26|20535.1
10:31:27|20535.1
10:31:28|20535.1
10:31:29|20535.1
10:31:30|20535.1
10:31:31|20535.1
10:31:32|20535.1
10:31:33|20535.1
10:31:34|20535.1
10:31:35|20535.1
10:31:36|20535.1
10:31:37|20535.1
10:31:38|20535.1
10:31:39|20535.1
10:31:40|20535.1
10:31:41|20535.1
10:31:42|20535.1
10:31:43|20535.1
10:31:44|20533.2
10:31:46|20532.34
10:31:47|20532.34
10:31:48|20532.34
10:31:49|20532.34
10:31:50|20530.28
10:31:51|20529.4
10:31:52|20529.4
10:31:53|20526.22
10:31:54|20525.14
10:31:55|20525.14
10:31:56|20525.15
10:31:57|20525.15
10:31:58|20525.15
10:31:59|20525.15
10:32:00|20525.15
10:32:01|20525.15
10:32:02|20525.15
10:32:03|20525.15
10:32:04|20525.15
10:32:05|20525.15
10:32:06|20525.15
10:32:07|20525.15
10:32:08|20525.15
10:32:10|20525.15
10:32:10|20525.15
10:32:11|20525.15
10:32:12|20525.15
10:32:13|20525.15
10:32:14|20525.15
10:32:16|20524.89
10:32:17|20524.89
10:32:19|20524.89
10:32:19|20524.89
10:32:20|20524.89
10:32:21|20524.89
10:32:22|20524.89
10:32:23|20524.89
10:32:24|20524.89
10:32:25|20524.89
10:32:26|20524.89
10:32:27|20524.89
10:32:28|20524.89
10:32:29|20524.88
10:32:30|20524.88
10:32:31|20524.88
10:32:32|20524.88
10:32:33|20524.89
10:32:34|20524.89
10:32:35|20524.89
10:32:36|20519.5
10:32:37|20519.61
10:32:38|20519.61
10:32:39|20519.61
10:32:40|20519.61
10:32:41|20519.61
10:32:42|20519.61
10:32:43|20519.61
10:32:44|20519.61
10:32:45|20519.61
10:32:46|20519.61
10:32:47|20519.61
10:32:48|20519.61
10:32:49|20519.61
10:32:50|20519.61
10:32:51|20519.61
10:32:52|20519.61
10:32:53|20519.61
10:32:54|20519.61
10:32:55|20519.61
10:32:56|20519.61
10:32:57|20519.61
10:32:58|20520.31
10:32:59|20520.31
10:33:00|20520.31
10:33:01|20520.31
10:33:02|20520.31
10:33:03|20520.31
10:33:04|20520.31
10:33:05|20520.31
10:33:06|20520.31
10:33:07|20520.31
10:33:08|20520.31
10:33:09|20520.31
10:33:10|20520.31
10:33:11|20520.31
10:33:12|20520.31
10:33:13|20520.31
10:33:14|20520.31
10:33:15|20520.31
10:33:17|20520.31
10:33:18|20520.31
10:33:19|20520.31
10:33:20|20520.31
10:33:21|20520.31
10:33:22|20520.32
10:33:23|20520.32
10:33:24|20520.32
10:33:25|20520.32
10:33:26|20520.32
10:33:27|20520.32
10:33:28|20520.32
10:33:29|20520.32
10:33:30|20520.32
10:33:31|20520.32
10:33:32|20520.32
10:33:33|20514.85
10:33:34|20513.74
10:33:35|20513.74
10:33:36|20513.74
10:33:37|20513.74
10:33:38|20513.74
10:33:39|20513.73
10:33:40|20513.73
10:33:41|20513.73
10:33:42|20513.73
10:33:43|20513.73
10:33:44|20513.73
10:33:45|20513.73
10:33:46|20513.73
10:33:47|20513.73
10:33:48|20511.97
10:33:49|20511.97
10:33:50|20511.97
10:33:51|20511.97
10:33:52|20511.97
10:33:53|20511.97
10:33:54|20511.97
10:33:55|20511.97
10:33:56|20511.97
10:33:57|20511.97
10:33:58|20510.3
10:33:59|20510.3
10:34:00|20510.3
10:34:01|20510.3
10:34:02|20510.3
10:34:03|20510.3
10:34:04|20510.3
10:34:05|20510.3
10:34:06|20510.3
10:34:07|20510.3
10:34:08|20510.3
10:34:09|20510.3
10:34:10|20508.52
10:34:11|20508.52
10:34:12|20508.52
10:34:13|20508.52
10:34:14|20508.52
10:34:15|20508.52
10:34:16|20508.52
10:34:17|20508.52
10:34:18|20508.52
10:34:20|20508.52
10:34:20|20508.52
10:34:21|20508.52
10:34:23|20507.13
10:34:24|20507.13
10:34:25|20507.13
10:34:26|20505.35
10:34:27|20505.35
10:34:28|20505.35
10:34:29|20505.35
10:34:30|20505.35
10:34:32|20505.14
10:34:32|20505.14
10:34:33|20504.14
10:34:34|20504.14
10:34:35|20504.14
10:34:37|20504.14
10:34:37|20504.14
10:34:39|20504.14
10:34:39|20502.86
10:34:40|20502.86
10:34:42|20501.23
10:34:43|20500.15
10:34:44|20500.15
10:34:44|20500.15
10:34:46|20500.15
10:34:47|20501.99
10:34:48|20501.99
10:34:49|20501.99
10:34:50|20501.99
10:34:51|20501.99
10:34:51|20501.99
10:34:53|20505.4
10:34:53|20505.4
10:34:55|20505.41
10:34:55|20505.41
10:34:57|20505.41
10:34:57|20505.41
10:34:59|20505.41
10:35:00|20505.41
10:35:01|20505.41
10:35:02|20505.41
10:35:03|20505.41
10:35:04|20505.41
10:35:04|20505.65
10:35:05|20506.9
10:35:07|20506.9
10:35:07|20505.41
10:35:09|20505.4
10:35:10|20505.4
10:35:11|20502.58
10:35:12|20502.58
10:35:12|20502.58
10:35:13|20502.58
10:35:15|20500.68
10:35:16|20500.68
10:35:17|20500.68
10:35:17|20500.68
10:35:20|20500.68
10:35:20|20500.68
10:35:22|20500.68
10:35:23|20500.68
10:35:24|20500.68
10:35:24|20500.68
10:35:26|20500.68
10:35:27|20500.68
10:35:28|20501.34
10:35:29|20501.34
10:35:30|20501.34
10:35:31|20501.34
10:35:32|20501.34
10:35:32|20501.34
10:35:33|20501.34
10:35:35|20501.34
10:35:36|20504.77
10:35:37|20504.59
10:35:38|20504.59
10:35:38|20504.59
10:35:40|20504.59
10:35:41|20504.59
10:35:42|20504.59
10:35:42|20504.59
10:35:44|20504.59
10:35:45|20504.59
10:35:46|20504.6
10:35:47|20504.6
10:35:47|20504.6
10:35:49|20501.75
10:35:50|20501.75
10:35:50|20501.75
10:35:52|20501.75
10:35:52|20501.75
10:35:54|20501.75
10:35:55|20501.9
10:35:56|20501.9
10:35:56|20501.9
10:35:57|20501.9
10:35:59|20501.9
10:35:59|20501.9
10:36:00|20501.9
10:36:02|20501.9
10:36:03|20501.9
10:36:04|20501.9
10:36:05|20501.9
10:36:06|20501.9
10:36:07|20501.9
10:36:08|20501.9
10:36:09|20501.9
10:36:10|20501.9
10:36:10|20501.9
10:36:12|20501.9
10:36:13|20501.9
10:36:14|20501.9
10:36:15|20501.9
10:36:15|20501.9
10:36:16|20501.9
10:36:17|20501.9
10:36:19|20501.9
10:36:20|20501.9
10:36:21|20501.9
10:36:22|20501.9
10:36:24|20500.48
10:36:24|20500.48
10:36:25|20500.48
10:36:26|20500.48
10:36:27|20500.48
10:36:28|20500.48
10:36:29|20495.33
10:36:30|20495.33
10:36:31|20497.48
10:36:33|20497.47
10:36:33|20497.47
10:36:34|20497.47
10:36:36|20497.47
10:36:37|20497.47
10:36:38|20497.47
10:36:39|20497.47
10:36:40|20497.47
10:36:41|20497.47
10:36:42|20497.47
10:36:43|20497.48
10:36:44|20497.48
10:36:45|20497.48
10:36:46|20497.48
10:36:47|20497.48
10:36:48|20497.48
10:36:49|20497.48
10:36:50|20497.48
10:36:51|20497.48
10:36:52|20497.48
10:36:53|20497.48
10:36:54|20497.48
10:36:55|20497.48
10:36:56|20497.48
10:36:57|20497.48
10:36:58|20497.48
10:36:59|20497.48
10:37:00|20497.48
10:37:01|20497.48
10:37:03|20497.48
10:37:03|20497.48
10:37:04|20497.48
10:37:05|20497.48
10:37:06|20497.48
10:37:07|20497.48
10:37:08|20498.05
10:37:09|20501.1
10:37:10|20501.1
10:37:11|20501.1
10:37:12|20501.1
10:37:13|20502.6
10:37:14|20503.64
10:37:16|20505.2
10:37:16|20505.2
10:37:17|20505.2
10:37:18|20505.2
10:37:19|20505.2
10:37:21|20505.2
10:37:23|20505.2
10:37:24|20507.44
10:37:25|20507.44
10:37:26|20507.44
10:37:27|20507.44
10:37:28|20507.44
10:37:29|20507.44
10:37:30|20507.44
10:37:32|20507.44
10:37:32|20507.44
10:37:33|20507.44
10:37:34|20507.44
10:37:35|20507.35
10:37:36|20507.35
10:37:37|20507.35
10:37:38|20507.35
10:37:39|20507.35
10:37:40|20507.35
10:37:41|20507.35
10:37:42|20507.35
10:37:43|20507.35
10:37:44|20507.35
10:37:45|20507.35
10:37:46|20507.35
10:37:47|20509.44
10:37:48|20510.82
10:37:49|20510.82
10:37:50|20510.82
10:37:51|20510.82
10:37:52|20510.82
10:37:53|20510.82
10:37:54|20510.82
10:37:55|20510.82
10:37:56|20510.82
10:37:57|20510.82
10:37:58|20510.82
10:37:59|20510.82
10:38:00|20510.82
10:38:01|20510.82
10:38:02|20510.82
10:38:03|20510.82
10:38:04|20510.82
10:38:05|20509.23
10:38:06|20509.23
10:38:07|20509.23
10:38:08|20509.23
10:38:09|20509.23
10:38:10|20509.23
10:38:11|20509.23
10:38:12|20509.23
10:38:13|20509.23
10:38:14|20509.23
10:38:15|20509.23
10:38:17|20509.23
10:38:17|20510.33
10:38:18|20510.33
10:38:19|20510.33
10:38:20|20510.33
10:38:22|20510.68
10:38:24|20510.68
10:38:24|20510.68
10:38:26|20510.68
10:38:28|20510.68
10:38:29|20510.68
10:38:29|20510.68
10:38:30|20510.68
10:38:32|20510.68
10:38:32|20510.68
10:38:33|20510.68
10:38:35|20508.66
10:38:36|20508.66
10:38:36|20508.66
10:38:38|20511.54
10:38:38|20511.54
10:38:39|20511.54
10:38:40|20511.54
10:38:41|20509.71
10:38:43|20509.71
10:38:43|20509.71
10:38:45|20509.71
10:38:45|20509.71
10:38:46|20509.71
10:38:47|20507.4
10:38:48|20507.19
10:38:50|20507.39
10:38:51|20507.39
10:38:52|20507.39
10:38:53|20502.75
10:38:55|20502.75
10:38:55|20502.75
10:38:56|20502.75
10:38:57|20502.75
10:38:58|20502.75
10:38:59|20502.75
10:39:00|20502.75
10:39:01|20502.75
10:39:02|20506.55
10:39:03|20506.55
10:39:04|20506.55
10:39:05|20506.55
10:39:06|20506.55
10:39:07|20506.55
10:39:08|20506.55
10:39:09|20506.56
10:39:10|20506.56
10:39:11|20506.56
10:39:12|20506.56
10:39:13|20506.56
10:39:14|20506.56
10:39:15|20506.56
10:39:16|20506.55
10:39:18|20506.55
10:39:18|20506.55
10:39:19|20514.
10:39:20|20514.
10:39:22|20515.05
10:39:23|20515.25
10:39:24|20516.3
10:39:25|20516.3
10:39:26|20516.3
10:39:27|20516.3
10:39:29|20516.3
10:39:29|20516.3
10:39:31|20516.3
10:39:33|20516.3
10:39:33|20516.3
10:39:34|20516.3
10:39:35|20516.3
10:39:36|20516.3
10:39:37|20516.3
10:39:38|20516.3
10:39:39|20514.69
10:39:40|20514.69
10:39:41|20514.69
10:39:42|20514.69
10:39:43|20514.69
10:39:44|20514.69
10:39:45|20514.04
10:39:46|20514.04
10:39:47|20513.17
10:39:48|20513.17
10:39:49|20513.17
10:39:50|20514.07
10:39:51|20514.07
10:39:53|20514.07
10:39:54|20514.07
10:39:55|20514.07
10:39:56|20514.07
10:39:57|20514.07
10:39:58|20514.07
10:39:59|20514.07
10:40:00|20514.07
10:40:01|20514.07
10:40:02|20514.65
10:40:03|20514.65
10:40:04|20509.18
10:40:05|20509.2
10:40:06|20509.2
10:40:07|20509.2
10:40:08|20509.5
10:40:09|20509.5
10:40:10|20517.99
10:40:11|20517.99
10:40:12|20517.99
10:40:13|20517.99
10:40:14|20517.99
10:40:15|20517.99
10:40:16|20517.99
10:40:17|20517.99
10:40:18|20517.99
10:40:19|20517.99
10:40:20|20517.99
10:40:21|20517.99
10:40:23|20517.99
10:40:24|20517.99
10:40:25|20517.99
10:40:26|20517.99
10:40:26|20517.99
10:40:28|20509.5
10:40:28|20509.5
10:40:30|20509.49
10:40:31|20509.49
10:40:32|20509.49
10:40:33|20509.49
10:40:34|20509.49
10:40:35|20509.49
10:40:36|20509.49
10:40:37|20509.49
10:40:38|20509.49
10:40:39|20509.49
10:40:40|20509.5
10:40:41|20509.5
10:40:42|20510.53
10:40:43|20510.53
10:40:44|20510.53
10:40:45|20510.53
10:40:46|20510.53
10:40:47|20510.53
10:40:48|20510.53
10:40:49|20510.53
10:40:50|20510.53
10:40:51|20510.53
10:40:52|20510.53
10:40:53|20510.53
10:40:54|20510.53
10:40:55|20510.53
10:40:56|20510.53
10:40:57|20510.53
10:40:59|20510.53
10:41:00|20510.57
10:41:00|20510.12
10:41:01|20506.57
10:41:02|20506.57
10:41:04|20508.89
10:41:05|20508.89
10:41:06|20508.89
10:41:07|20508.89
10:41:08|20508.89
10:41:09|20510.45
10:41:10|20511.47
10:41:11|20511.47
10:41:12|20511.47
10:41:13|20511.47
10:41:14|20511.47
10:41:15|20511.47
10:41:16|20511.47
10:41:17|20511.47
10:41:18|20511.47
10:41:19|20511.47
10:41:20|20511.47
10:41:21|20511.47
10:41:22|20511.46
10:41:23|20511.46
10:41:24|20511.47
10:41:25|20511.47
10:41:26|20511.47
10:41:28|20511.47
10:41:29|20513.08
10:41:29|20513.08
10:41:31|20516.55
10:41:32|20516.55
10:41:32|20516.55
10:41:33|20516.55
10:41:34|20516.55
10:41:35|20516.55
10:41:36|20516.55
10:41:37|20516.55
10:41:39|20516.55
10:41:40|20516.55
10:41:40|20516.55
10:41:41|20516.55
10:41:43|20517.58
10:41:43|20517.58
10:41:44|20517.58
10:41:45|20517.2
10:41:46|20517.2
10:41:47|20517.2
10:41:48|20517.2
10:41:50|20517.2
10:41:50|20517.2
10:41:52|20517.2
10:41:52|20517.2
10:41:54|20514.42
10:41:54|20514.42
10:41:56|20514.42
10:41:56|20514.42
10:41:58|20514.42
10:41:58|20514.42
10:41:59|20514.42
10:42:01|20514.42
10:42:02|20514.42
10:42:03|20514.42
10:42:04|20514.42
10:42:06|20514.42
10:42:06|20514.42
10:42:07|20512.1
10:42:08|20512.1
10:42:09|20512.1
10:42:10|20512.1
10:42:11|20512.1
10:42:12|20512.09
10:42:14|20512.09
10:42:15|20512.09
10:42:15|20512.09
10:42:16|20512.09
10:42:17|20512.09
10:42:18|20512.92
10:42:19|20512.92
10:42:20|20512.92
10:42:22|20512.92
10:42:23|20512.92
10:42:23|20513.64
10:42:24|20513.64
10:42:26|20513.65
10:42:28|20513.65
10:42:29|20513.65
10:42:29|20513.65
10:42:31|20513.65
10:42:31|20513.65
10:42:32|20513.65
10:42:34|20513.64
10:42:35|20513.64
10:42:36|20513.64
10:42:37|20513.64
10:42:38|20513.64
10:42:39|20513.64
10:42:40|20513.64
10:42:41|20513.64
10:42:42|20513.64
10:42:43|20513.64
10:42:44|20513.64
10:42:45|20513.64
10:42:46|20513.64
10:42:47|20513.64
10:42:48|20513.64
10:42:49|20513.64
10:42:50|20513.64
10:42:51|20513.64
10:42:52|20513.64
10:42:53|20513.64
10:42:54|20513.64
10:42:55|20513.64
10:42:56|20513.64
10:42:57|20505.89
10:42:58|20509.36
10:42:59|20509.36
10:43:00|20509.36
10:43:01|20505.69
10:43:02|20505.69
10:43:03|20505.69
10:43:04|20505.69
10:43:05|20505.69
10:43:06|20505.69
10:43:07|20505.69
10:43:08|20505.69
10:43:09|20505.69
10:43:10|20505.69
10:43:11|20505.69
10:43:12|20505.69
10:43:13|20505.69
10:43:14|20505.69
10:43:15|20505.69
10:43:16|20505.69
10:43:17|20505.69
10:43:18|20505.69
10:43:19|20505.69
10:43:20|20505.69
10:43:21|20505.69
10:43:23|20503.98
10:43:23|20503.98
10:43:24|20503.98
10:43:25|20503.98
10:43:27|20503.98
10:43:28|20503.98
10:43:29|20503.98
10:43:30|20501.46
10:43:31|20501.46
10:43:33|20502.1
10:43:34|20502.1
10:43:35|20502.1
10:43:36|20502.1
10:43:37|20502.1
10:43:38|20502.1
10:43:39|20502.1
10:43:40|20502.1
10:43:41|20502.1
10:43:41|20502.1
10:43:43|20502.1
10:43:44|20502.1
10:43:45|20502.1
10:43:46|20502.1
10:43:47|20502.1
10:43:48|20502.1
10:43:49|20502.1
10:43:50|20502.37
10:43:51|20504.84
10:43:52|20504.84
10:43:53|20504.84
10:43:54|20504.84
10:43:55|20504.84
10:43:56|20504.84
10:43:57|20504.84
10:43:58|20504.84
10:43:59|20504.84
10:44:00|20504.84
10:44:01|20504.84
10:44:02|20504.84
10:44:03|20504.84
10:44:04|20504.84
10:44:05|20504.84
10:44:06|20502.79
10:44:07|20498.65
10:44:08|20498.65
10:44:09|20498.65
10:44:10|20498.65
10:44:11|20498.65
10:44:12|20498.65
10:44:13|20498.65
10:44:14|20498.65
10:44:15|20498.65
10:44:16|20498.65
10:44:17|20498.65
10:44:18|20498.65
10:44:19|20498.65
10:44:20|20500.49
10:44:21|20500.49
10:44:22|20500.49
10:44:23|20500.49
10:44:24|20500.48
10:44:25|20500.48
10:44:27|20498.31
10:44:28|20498.31
10:44:30|20498.31
10:44:30|20498.34
10:44:31|20498.34
10:44:32|20498.34
10:44:33|20498.34
10:44:34|20500.81
10:44:35|20500.81
10:44:36|20500.81
10:44:37|20500.81
10:44:38|20500.81
10:44:39|20500.81
10:44:40|20502.93
10:44:41|20505.81
10:44:42|20505.81
10:44:43|20505.81
10:44:44|20505.81
10:44:45|20505.81
10:44:46|20505.81
10:44:47|20505.81
10:44:48|20505.81
10:44:49|20505.81
10:44:50|20507.07
10:44:51|20507.07
10:44:52|20508.97
10:44:54|20508.97
10:44:55|20508.97
10:44:56|20508.97
10:44:57|20508.97
10:44:58|20508.97
10:44:59|20508.97
10:45:00|20508.97
10:45:01|20510.
10:45:02|20510.
10:45:03|20510.
10:45:04|20509.99
10:45:05|20509.99
10:45:06|20509.99
10:45:07|20509.99
10:45:08|20509.99
10:45:09|20509.99
10:45:10|20509.99
10:45:11|20510.
10:45:12|20510.
10:45:13|20510.
10:45:14|20516.3
10:45:15|20517.83
10:45:16|20517.83
10:45:17|20517.83
10:45:18|20517.83
10:45:19|20517.83
10:45:20|20517.83
10:45:21|20517.83
10:45:22|20517.83
10:45:23|20519.25
10:45:24|20519.25
10:45:25|20519.25
10:45:26|20521.53
10:45:27|20521.53
10:45:29|20521.53
10:45:29|20521.53
10:45:31|20521.61
10:45:32|20521.61
10:45:33|20521.61
10:45:34|20521.61
10:45:34|20523.
10:45:36|20522.99
10:45:37|20519.81
10:45:38|20519.81
10:45:39|20522.5
10:45:40|20522.5
10:45:41|20522.5
10:45:42|20522.5
10:45:42|20522.5
10:45:44|20522.5
10:45:45|20522.5
10:45:46|20522.5
10:45:46|20522.5
10:45:48|20522.5
10:45:48|20522.5
10:45:50|20522.13
10:45:51|20522.13
10:45:51|20522.13
10:45:52|20522.13
10:45:54|20522.13
10:45:55|20522.13
10:45:56|20522.13
10:45:57|20522.13
10:45:58|20522.13
10:45:59|20522.13
10:46:00|20522.13
10:46:01|20522.13
10:46:02|20522.13
10:46:04|20522.13
10:46:04|20522.13
10:46:05|20522.13
10:46:07|20522.12
10:46:08|20522.12
10:46:09|20522.12
10:46:10|20517.92
10:46:11|20517.92
10:46:13|20517.92
10:46:13|20514.62
10:46:14|20513.58
10:46:15|20513.58
10:46:16|20513.58
10:46:17|20513.58
10:46:18|20513.58
10:46:19|20513.58
10:46:20|20513.58
10:46:21|20513.8
10:46:22|20513.8
10:46:23|20509.48
10:46:24|20509.48
10:46:25|20509.48
10:46:26|20509.05
10:46:27|20509.05
10:46:28|20509.05
10:46:29|20509.05
10:46:31|20509.05
10:46:32|20509.05
10:46:33|20509.05
10:46:34|20509.05
10:46:35|20510.55
10:46:36|20510.55
10:46:37|20510.55
10:46:38|20510.55
10:46:39|20510.55
10:46:39|20510.55
10:46:41|20510.55
10:46:42|20510.55
10:46:43|20510.55
10:46:44|20510.55
10:46:44|20510.55
10:46:46|20510.55
10:46:47|20510.55
10:46:47|20510.55
10:46:49|20510.55
10:46:50|20512.69
10:46:52|20512.69
10:46:52|20512.69
10:46:53|20512.69
10:46:54|20512.69
10:46:55|20512.69
10:46:56|20512.69
10:46:57|20512.69
10:46:58|20512.69
10:46:59|20512.69
10:47:00|20511.94
10:47:01|20511.94
10:47:02|20511.94
10:47:03|20510.15
10:47:04|20510.15
10:47:05|20510.15
10:47:06|20510.15
10:47:07|20510.15
10:47:08|20510.15
10:47:09|20510.15
10:47:10|20510.15
10:47:11|20510.15
10:47:12|20510.15
10:47:13|20510.15
10:47:14|20510.15
10:47:15|20510.81
10:47:16|20510.81
10:47:17|20510.81
10:47:18|20510.81
10:47:19|20510.81
10:47:20|20510.81
10:47:21|20510.81
10:47:22|20510.81
10:47:23|20510.81
10:47:24|20510.81
10:47:25|20510.81
10:47:26|20510.81
10:47:27|20510.81
10:47:28|20510.81
10:47:29|20510.81
10:47:31|20510.81
10:47:32|20510.81
10:47:34|20510.81
10:47:35|20511.95
10:47:36|20511.95
10:47:37|20511.95
10:47:37|20511.95
10:47:39|20508.17
10:47:39|20508.17
10:47:41|20508.17
10:47:42|20505.63
10:47:42|20505.63
10:47:43|20505.63
10:47:44|20505.63
10:47:45|20505.63
10:47:46|20505.63
10:47:47|20505.63
10:47:49|20504.17
10:47:50|20504.17
10:47:50|20504.17
10:47:52|20504.17
10:47:53|20504.17
10:47:53|20504.17
10:47:54|20504.17
10:47:56|20504.17
10:47:57|20504.17
10:47:57|20504.17
10:47:58|20504.17
10:47:59|20504.17
10:48:00|20504.17
10:48:01|20504.17
10:48:03|20504.17
10:48:03|20504.17
10:48:04|20504.17
10:48:05|20504.17
10:48:06|20504.17
10:48:08|20504.17
10:48:08|20504.17
10:48:09|20504.17
10:48:10|20501.39
10:48:12|20501.38
10:48:12|20501.38
10:48:13|20501.38
10:48:14|20501.38
10:48:15|20501.38
10:48:17|20501.38
10:48:18|20501.38
10:48:19|20501.38
10:48:19|20501.38
10:48:20|20500.
10:48:21|20500.
10:48:22|20500.
10:48:24|20500.
10:48:24|20500.
10:48:25|20499.99
10:48:26|20499.99
10:48:27|20499.99
10:48:28|20499.99
10:48:29|20495.21
10:48:30|20495.21
10:48:32|20495.21
10:48:33|20495.21
10:48:34|20495.21
10:48:35|20495.21
10:48:36|20495.21
10:48:36|20495.21
10:48:38|20495.21
10:48:39|20495.21
10:48:40|20495.21
10:48:41|20495.21
10:48:42|20495.21
10:48:43|20492.35
10:48:44|20485.49
10:48:45|20485.49
10:48:46|20485.5
10:48:47|20491.64
10:48:48|20489.45
10:48:49|20488.21
10:48:50|20485.08
10:48:51|20485.08
10:48:52|20485.08
10:48:53|20486.06
10:48:54|20486.06
10:48:55|20486.06
10:48:56|20486.8
10:48:57|20486.8
10:48:58|20486.8
10:48:59|20486.8
10:49:00|20486.8
10:49:01|20486.8
10:49:02|20486.8
10:49:03|20486.8
10:49:04|20482.89
10:49:05|20482.89
10:49:06|20482.89
10:49:07|20482.89
10:49:08|20479.68
10:49:09|20480.08
10:49:10|20480.36
10:49:11|20479.22
10:49:12|20476.99
10:49:13|20476.92
10:49:14|20475.95
10:49:15|20476.41
10:49:16|20476.84
10:49:17|20474.67
10:49:18|20474.54
10:49:19|20469.25
10:49:20|20469.25
10:49:21|20469.25
10:49:22|20469.25
10:49:23|20466.16
10:49:24|20464.48
10:49:25|20459.22
10:49:26|20460.02
10:49:27|20460.01
10:49:29|20458.16
10:49:30|20458.16
10:49:31|20458.15
10:49:32|20457.27
10:49:34|20450.06
10:49:34|20452.06
10:49:35|20452.06
10:49:36|20448.53
10:49:37|20445.72
10:49:38|20444.84
10:49:40|20450.
10:49:40|20454.77
10:49:41|20457.51
10:49:42|20457.51
10:49:44|20464.13
10:49:45|20464.06
10:49:45|20468.81
10:49:46|20468.82
10:49:48|20468.82
10:49:48|20468.82
10:49:49|20451.11
10:49:51|20451.11
10:49:52|20451.11
10:49:52|20450.
10:49:54|20450.
10:49:54|20444.78
10:49:55|20444.78
10:49:57|20447.35
10:49:57|20447.35
10:49:58|20447.35
10:49:59|20447.35
10:50:00|20447.35
10:50:01|20447.35
10:50:02|20447.35
10:50:03|20447.35
10:50:04|20447.35
10:50:05|20446.89
10:50:07|20446.89
10:50:07|20447.63
10:50:08|20447.63
10:50:10|20444.77
10:50:10|20444.77
10:50:11|20444.77
10:50:13|20444.78
10:50:13|20447.6
10:50:14|20450.26
10:50:15|20450.26
10:50:16|20454.67
10:50:18|20454.67
10:50:18|20454.67
10:50:19|20454.67
10:50:20|20454.67
10:50:22|20461.41
10:50:22|20461.41
10:50:23|20461.41
10:50:24|20463.95
10:50:25|20463.95
10:50:27|20463.95
10:50:28|20463.95
10:50:29|20467.59
10:50:30|20462.82
10:50:31|20462.82
10:50:33|20462.78
10:50:34|20456.07
10:50:35|20456.07
10:50:36|20457.13
10:50:37|20457.13
10:50:38|20457.13
10:50:40|20457.13
10:50:40|20457.13
10:50:41|20457.13
10:50:42|20457.13
10:50:43|20457.13
10:50:44|20457.13
10:50:45|20457.13
10:50:46|20457.13
10:50:48|20457.13
10:50:49|20457.13
10:50:50|20457.13
10:50:50|20464.26
10:50:51|20464.26
10:50:53|20464.28
10:50:53|20464.28
10:50:55|20463.61
10:50:55|20464.5
10:50:57|20464.5
10:50:57|20464.5
10:50:58|20464.5
10:51:00|20464.5
10:51:01|20468.72
10:51:02|20468.72
10:51:02|20468.72
10:51:04|20468.72
10:51:04|20468.72
10:51:06|20468.72
10:51:06|20468.72
10:51:07|20468.72
10:51:09|20468.72
10:51:10|20468.72
10:51:10|20468.72
10:51:11|20464.04
10:51:13|20464.05
10:51:14|20465.99
10:51:15|20465.99
10:51:16|20465.99
10:51:17|20465.99
10:51:18|20465.99
10:51:19|20465.99
10:51:20|20461.97
10:51:21|20461.97
10:51:22|20461.97
10:51:23|20461.97
10:51:24|20458.66
10:51:25|20458.66
10:51:26|20455.36
10:51:27|20456.56
10:51:28|20456.56
10:51:29|20456.56
10:51:30|20456.56
10:51:31|20456.56
10:51:32|20462.75
10:51:33|20462.75
10:51:35|20462.75
10:51:35|20462.75
10:51:36|20462.75
10:51:37|20462.75
10:51:39|20462.75
10:51:40|20462.75
10:51:41|20462.75
10:51:42|20462.75
10:51:43|20462.75
10:51:44|20462.75
10:51:45|20458.26
10:51:45|20455.82
10:51:47|20455.82
10:51:48|20455.82
10:51:48|20455.82
10:51:50|20455.82
10:51:51|20455.82
10:51:52|20455.82
10:51:52|20455.82
10:51:53|20455.82
10:51:55|20455.82
10:51:56|20455.82
10:51:57|20462.19
10:51:57|20462.19
10:51:59|20461.98
10:52:00|20461.47
10:52:01|20460.43
10:52:02|20461.24
10:52:02|20461.25
10:52:03|20461.25
10:52:05|20461.25
10:52:06|20457.75
10:52:06|20461.78
10:52:07|20461.78
10:52:09|20461.78
10:52:09|20461.78
10:52:11|20462.28
10:52:12|20462.28
10:52:13|20462.28
10:52:14|20462.28
10:52:15|20462.28
10:52:16|20462.28
10:52:17|20462.28
10:52:18|20462.28
10:52:19|20461.56
10:52:20|20461.56
10:52:21|20462.77
10:52:22|20465.93
10:52:23|20465.93
10:52:24|20464.06
10:52:25|20464.06
10:52:26|20464.05
10:52:27|20464.05
10:52:28|20464.06
10:52:29|20464.06
10:52:30|20464.06
10:52:31|20464.06
10:52:32|20464.05
10:52:33|20464.05
10:52:34|20464.06
10:52:35|20464.06
10:52:37|20464.06
10:52:38|20462.62
10:52:39|20462.62
10:52:40|20463.34
10:52:41|20463.34
10:52:42|20463.34
10:52:44|20473.42
10:52:45|20473.42
10:52:46|20473.42
10:52:47|20473.42
10:52:47|20473.42
10:52:49|20473.42
10:52:49|20473.42
10:52:50|20472.27
10:52:52|20472.27
10:52:53|20472.27
10:52:54|20472.27
10:52:55|20472.27
10:52:56|20472.27
10:52:57|20472.27
10:52:58|20472.27
10:52:59|20462.33
10:53:00|20464.31
10:53:01|20464.31
10:53:02|20464.31
10:53:03|20464.31
10:53:04|20464.31
10:53:05|20464.31
10:53:06|20464.31
10:53:07|20464.31
10:53:08|20464.31
10:53:09|20464.31
10:53:10|20464.31
10:53:11|20460.
10:53:12|20464.1
10:53:13|20466.08
10:53:14|20466.08
10:53:15|20466.43
10:53:16|20466.43
10:53:17|20466.43
10:53:18|20466.43
10:53:19|20466.43
10:53:20|20466.43
10:53:21|20466.43
10:53:22|20466.43
10:53:23|20464.96
10:53:24|20468.36
10:53:25|20468.36
10:53:26|20468.36
10:53:27|20466.21
10:53:28|20461.82
10:53:29|20461.82
10:53:30|20461.82
10:53:31|20461.82
10:53:32|20461.82
10:53:33|20462.85
10:53:34|20462.93
10:53:36|20462.93
10:53:37|20462.93
10:53:39|20462.93
10:53:40|20462.93
10:53:41|20462.41
10:53:42|20462.41
10:53:43|20461.79
10:53:44|20461.79
10:53:45|20461.79
10:53:46|20459.6
10:53:47|20459.6
10:53:48|20459.6
10:53:49|20459.6
10:53:50|20459.6
10:53:51|20458.98
10:53:52|20458.98
10:53:53|20458.98
10:53:54|20458.98
10:53:55|20458.98
10:53:56|20458.98
10:53:57|20458.98
10:53:58|20458.98
10:53:59|20458.98
10:54:00|20458.98
10:54:01|20458.98
10:54:02|20458.98
10:54:03|20459.59
10:54:04|20459.59
10:54:05|20457.61
10:54:06|20457.61
10:54:07|20457.61
10:54:08|20457.6
10:54:09|20457.6
10:54:10|20457.61
10:54:11|20457.61
10:54:12|20457.61
10:54:13|20457.61
10:54:14|20457.61
10:54:15|20455.29
10:54:16|20450.43
10:54:17|20449.49
10:54:18|20450.64
10:54:19|20450.64
10:54:20|20450.64
10:54:21|20450.63
10:54:22|20450.63
10:54:23|20450.63
10:54:24|20448.52
10:54:25|20448.52
10:54:26|20448.52
10:54:27|20448.52
10:54:28|20448.52
10:54:29|20448.52
10:54:30|20448.52
10:54:31|20448.52
10:54:32|20448.52
10:54:34|20448.52
10:54:34|20448.52
10:54:35|20448.52
10:54:36|20448.52
10:54:37|20448.52
10:54:39|20448.52
10:54:41|20448.52
10:54:42|20448.52
10:54:42|20448.52
10:54:43|20448.52
10:54:44|20448.52
10:54:46|20450.47
10:54:46|20450.47
10:54:48|20451.88
10:54:48|20451.88
10:54:49|20452.51
10:54:50|20452.51
10:54:51|20452.52
10:54:52|20452.52
10:54:53|20452.52
10:54:55|20452.52
10:54:56|20452.52
10:54:57|20452.52
10:54:57|20452.52
10:54:59|20462.14
10:54:59|20459.38
10:55:00|20459.38
10:55:02|20459.38
10:55:02|20468.72
10:55:04|20469.98
10:55:06|20469.98
10:55:06|20469.98
10:55:07|20469.98
10:55:08|20469.98
10:55:09|20469.98
10:55:10|20469.98
10:55:11|20469.98
10:55:12|20476.87
10:55:13|20479.73
10:55:14|20479.73
10:55:15|20479.73
10:55:16|20477.27
10:55:17|20477.27
10:55:18|20477.27
10:55:19|20477.27
10:55:20|20477.27
10:55:21|20477.27
10:55:22|20477.27
10:55:23|20477.27
10:55:24|20480.8
10:55:25|20480.8
10:55:26|20480.8
10:55:27|20480.8
10:55:28|20485.34
10:55:29|20481.24
10:55:30|20475.87
10:55:31|20477.81
10:55:32|20477.81
10:55:33|20477.81
10:55:34|20477.81
10:55:35|20477.81
10:55:36|20477.81
10:55:38|20478.02
10:55:39|20479.94
10:55:41|20479.18
10:55:42|20479.18
10:55:43|20478.77
10:55:45|20478.77
10:55:45|20478.77
10:55:46|20478.77
10:55:48|20478.77
10:55:49|20478.08
10:55:50|20478.08
10:55:51|20478.08
10:55:52|20478.08
10:55:53|20478.08
10:55:54|20478.08
10:55:55|20472.18
10:55:55|20472.18
10:55:57|20472.18
10:55:58|20472.18
10:55:59|20472.18
10:56:00|20472.18
10:56:01|20472.18
10:56:02|20474.28
10:56:03|20475.59
10:56:04|20475.59
10:56:04|20475.59
10:56:06|20475.59
10:56:07|20475.6
10:56:07|20475.6
10:56:08|20475.6
10:56:10|20478.51
10:56:11|20478.51
10:56:12|20478.51
10:56:13|20478.51
10:56:14|20480.05
10:56:15|20480.05
10:56:16|20477.41
10:56:17|20477.41
10:56:17|20471.77
10:56:19|20476.27
10:56:19|20479.68
10:56:21|20479.75
10:56:22|20479.75
10:56:23|20479.75
10:56:24|20482.99
10:56:24|20482.62
10:56:25|20482.14
10:56:26|20481.63
10:56:28|20482.13
10:56:28|20482.13
10:56:30|20483.22
10:56:31|20483.22
10:56:32|20483.22
10:56:33|20483.22
10:56:34|20483.
10:56:35|20483.
10:56:36|20483.
10:56:36|20483.
10:56:37|20483.
10:56:39|20483.56
10:56:41|20484.53
10:56:41|20487.27
10:56:42|20487.27
10:56:43|20487.27
10:56:44|20485.56
10:56:45|20485.56
10:56:46|20485.57
10:56:48|20485.57
10:56:48|20485.57
10:56:49|20485.57
10:56:50|20485.57
10:56:52|20485.57
10:56:52|20485.57
10:56:54|20483.42
10:56:54|20483.42
10:56:56|20483.42
10:56:56|20483.42
10:56:57|20485.1
10:56:59|20485.1
10:56:59|20486.12
10:57:01|20485.94
10:57:01|20485.94
10:57:02|20485.94
10:57:03|20485.94
10:57:04|20485.94
10:57:05|20485.94
10:57:06|20492.08
10:57:08|20492.08
10:57:09|20489.71
10:57:09|20489.71
10:57:11|20489.71
10:57:11|20489.71
10:57:13|20489.71
10:57:13|20489.71
10:57:14|20489.71
10:57:15|20489.71
10:57:16|20489.71
10:57:17|20489.71
10:57:18|20489.71
10:57:19|20489.71
10:57:20|20489.71
10:57:21|20490.11
10:57:23|20490.1
10:57:23|20494.66
10:57:25|20494.66
10:57:25|20494.66
10:57:26|20490.18
10:57:27|20490.18
10:57:28|20490.18
10:57:29|20490.18
10:57:30|20490.18
10:57:31|20490.18
10:57:32|20490.18
10:57:33|20484.11
10:57:35|20487.2
10:57:36|20487.2
10:57:37|20481.65
10:57:38|20481.65
10:57:39|20481.65
10:57:40|20481.65
10:57:41|20481.65
10:57:42|20481.65
10:57:43|20481.65
10:57:44|20481.65
10:57:45|20481.65
10:57:47|20479.66
10:57:47|20475.92
10:57:48|20475.05
10:57:49|20472.93
10:57:50|20472.59
10:57:51|20472.59
10:57:52|20472.59
10:57:53|20472.59
10:57:54|20472.59
10:57:55|20472.59
10:57:56|20472.59
10:57:57|20472.59
10:57:58|20473.39
10:57:59|20472.2
10:58:00|20472.2
10:58:01|20475.5
10:58:02|20475.5
10:58:03|20477.54
10:58:04|20477.54
10:58:05|20477.54
10:58:06|20477.54
10:58:07|20477.54
10:58:08|20477.54
10:58:10|20477.54
10:58:10|20477.54
10:58:12|20477.54
10:58:13|20477.54
10:58:14|20477.54
10:58:15|20477.54
10:58:16|20477.54
10:58:18|20477.54
10:58:19|20477.54
10:58:20|20479.24
10:58:21|20479.24
10:58:21|20479.23
10:58:22|20475.85
10:58:24|20475.85
10:58:24|20477.1
10:58:25|20477.1
10:58:27|20477.1
10:58:28|20480.83
10:58:29|20480.83
10:58:30|20480.83
10:58:31|20480.83
10:58:31|20480.83
10:58:33|20480.83
10:58:33|20480.83
10:58:35|20481.85
10:58:36|20481.85
10:58:37|20481.85
10:58:38|20479.51
10:58:38|20479.75
10:58:40|20479.75
10:58:41|20479.75
10:58:41|20479.75
10:58:43|20479.75
10:58:44|20479.75
10:58:45|20479.75
10:58:46|20479.75
10:58:47|20479.75
10:58:48|20479.74
10:58:49|20479.74
10:58:50|20479.74
10:58:51|20479.75
10:58:52|20479.75
10:58:53|20479.75
10:58:54|20479.75
10:58:55|20479.75
10:58:56|20479.75
10:58:57|20479.75
10:58:58|20479.75
10:58:59|20479.75
10:59:00|20479.75
10:59:01|20479.75
10:59:02|20483.47
10:59:03|20483.47
10:59:04|20483.47
10:59:05|20483.47
10:59:06|20483.46
10:59:08|20483.46
10:59:08|20483.46
10:59:09|20481.26
10:59:10|20481.26
10:59:11|20481.26
10:59:13|20481.26
10:59:13|20481.26
10:59:14|20481.26
10:59:16|20481.26
10:59:16|20481.26
10:59:18|20481.26
10:59:18|20481.26
10:59:19|20481.26
10:59:20|20481.26
10:59:21|20481.26
10:59:23|20481.26
10:59:23|20481.26
10:59:24|20481.26
10:59:25|20481.26
10:59:27|20477.85
10:59:27|20477.38
10:59:29|20477.97
10:59:29|20477.97
10:59:31|20477.97
10:59:31|20477.97
10:59:32|20477.97
10:59:34|20477.97
10:59:35|20477.97
10:59:36|20477.97
10:59:37|20477.97
10:59:38|20477.97
10:59:38|20477.97
10:59:39|20477.97
10:59:40|20477.97
10:59:42|20477.97
10:59:43|20477.97
10:59:44|20477.97
10:59:46|20477.97
10:59:46|20477.97
10:59:47|20477.97
10:59:48|20477.97
10:59:50|20483.59
10:59:51|20483.59
10:59:52|20483.59
10:59:53|20483.59
10:59:54|20483.59
10:59:55|20483.59
10:59:56|20481.24
10:59:57|20481.24
10:59:57|20481.24
10:59:59|20481.24
11:00:00|20481.24
11:00:01|20481.24
11:00:02|20481.24
11:00:03|20481.23
11:00:04|20481.23
11:00:05|20481.23
11:00:06|20481.23
11:00:07|20481.23
11:00:08|20481.23
11:00:09|20481.23
11:00:10|20481.23
11:00:12|20481.85
11:00:13|20481.05
11:00:13|20481.05
11:00:15|20481.05
11:00:15|20481.05
11:00:16|20481.05
11:00:18|20481.05
11:00:19|20481.05
11:00:20|20481.05
11:00:21|20481.67
11:00:22|20484.16
11:00:22|20484.16
11:00:24|20484.16
11:00:25|20487.54
11:00:25|20487.54
11:00:27|20487.06
11:00:28|20487.06
11:00:28|20486.32
11:00:30|20481.68
11:00:30|20481.68
11:00:31|20481.68
11:00:32|20481.68
11:00:34|20481.68
11:00:35|20487.54
11:00:36|20487.54
11:00:37|20487.54
11:00:38|20487.54
11:00:38|20485.32
11:00:39|20485.45
11:00:41|20487.54
11:00:42|20483.89
11:00:43|20483.89
11:00:44|20483.89
11:00:46|20483.89
11:00:47|20483.89
11:00:48|20483.89
11:00:49|20483.89
11:00:51|20483.89
11:00:52|20483.89
11:00:53|20479.44
11:00:54|20479.44
11:00:55|20479.44
11:00:56|20479.44
11:00:57|20482.67
11:00:58|20482.67
11:00:59|20482.67
11:01:00|20482.67
11:01:01|20482.67
11:01:02|20479.25
11:01:03|20479.25
11:01:04|20479.25
11:01:05|20479.25
11:01:06|20479.25
11:01:07|20477.36
11:01:08|20479.63
11:01:09|20479.44
11:01:10|20479.44
11:01:11|20475.02
11:01:12|20475.02
11:01:13|20475.02
11:01:14|20475.02
11:01:15|20472.94
11:01:16|20472.94
11:01:17|20472.94
11:01:18|20472.94
11:01:19|20472.94
11:01:20|20472.94
11:01:21|20472.94
11:01:22|20472.94
11:01:23|20472.94
11:01:24|20470.58
11:01:25|20470.58
11:01:26|20470.58
11:01:27|20470.58
11:01:28|20470.58
11:01:29|20470.58
11:01:30|20470.58
11:01:31|20470.58
11:01:32|20470.58
11:01:33|20470.58
11:01:34|20470.58
11:01:35|20463.33
11:01:36|20463.33
11:01:37|20465.62
11:01:38|20465.62
11:01:39|20465.62
11:01:40|20464.48
11:01:41|20464.48
11:01:42|20464.48
11:01:43|20464.48
11:01:45|20464.48
11:01:46|20464.48
11:01:48|20464.48
11:01:49|20464.48
11:01:50|20464.48
11:01:52|20464.48
11:01:52|20464.48
11:01:53|20464.48
11:01:54|20464.48
11:01:55|20464.48
11:01:56|20464.4
11:01:57|20464.4
11:01:58|20464.4
11:01:59|20464.4
11:02:01|20464.4
11:02:01|20464.4
11:02:02|20464.4
11:02:03|20463.08
11:02:05|20463.08
11:02:06|20463.08
11:02:06|20458.68
11:02:08|20459.4
11:02:08|20457.93
11:02:10|20457.93
11:02:10|20457.93
11:02:11|20451.2
11:02:13|20451.2
11:02:13|20451.2
11:02:15|20450.
11:02:16|20450.
11:02:17|20450.
11:02:17|20450.
11:02:19|20459.29
11:02:20|20454.33
11:02:21|20454.33
11:02:21|20454.33
11:02:23|20454.33
11:02:23|20454.33
11:02:25|20455.58
11:02:26|20455.58
11:02:26|20455.58
11:02:28|20455.58
11:02:28|20454.96
11:02:29|20449.47
11:02:30|20449.47
11:02:31|20449.52
11:02:32|20449.52
11:02:33|20449.52
11:02:34|20449.52
11:02:35|20449.52
11:02:36|20449.52
11:02:37|20449.52
11:02:38|20449.52
11:02:39|20449.52
11:02:40|20452.17
11:02:42|20452.17
11:02:43|20452.17
11:02:44|20452.17
11:02:46|20453.72
11:02:46|20453.72
11:02:47|20453.72
11:02:48|20453.72
11:02:49|20453.72
11:02:50|20453.34
11:02:52|20453.34
11:02:54|20452.52
11:02:54|20452.52
11:02:55|20452.52
11:02:56|20451.62
11:02:57|20451.62
11:02:58|20451.62
11:02:59|20451.62
11:03:00|20451.62
11:03:01|20451.62
11:03:02|20451.62
11:03:03|20451.62
11:03:04|20451.62
11:03:05|20451.62
11:03:06|20451.62
11:03:07|20457.87
11:03:08|20457.87
11:03:09|20457.87
11:03:10|20457.87
11:03:11|20457.87
11:03:12|20454.2
11:03:13|20454.2
11:03:14|20453.18
11:03:15|20453.18
11:03:16|20453.18
11:03:17|20453.18
11:03:19|20451.17
11:03:19|20451.17
11:03:20|20451.17
11:03:22|20448.57
11:03:22|20448.57
11:03:23|20448.57
11:03:25|20448.57
11:03:26|20452.13
11:03:26|20451.33
11:03:27|20451.33
11:03:28|20451.33
11:03:29|20449.57
11:03:30|20447.35
11:03:32|20447.35
11:03:33|20447.35
11:03:34|20447.35
11:03:35|20447.35
11:03:36|20445.29
11:03:37|20445.29
11:03:38|20448.42
11:03:39|20448.42
11:03:40|20448.42
11:03:41|20448.42
11:03:42|20448.42
11:03:43|20448.42
11:03:44|20448.42
11:03:45|20448.42
11:03:47|20448.42
11:03:48|20452.86
11:03:49|20452.86
11:03:50|20453.18
11:03:51|20453.18
11:03:53|20453.18
11:03:53|20453.18
11:03:54|20453.18
11:03:55|20453.18
11:03:56|20457.83
11:03:58|20456.71
11:03:59|20456.71
11:04:00|20456.71
11:04:01|20456.71
11:04:02|20454.22
11:04:03|20454.22
11:04:04|20455.12
11:04:05|20455.12
11:04:06|20455.12
11:04:07|20455.12
11:04:08|20455.12
11:04:09|20455.12
11:04:10|20455.12
11:04:11|20455.12
11:04:12|20455.12
11:04:13|20455.12
11:04:14|20455.12
11:04:15|20459.26
11:04:16|20459.26
11:04:17|20459.26
11:04:18|20459.26
11:04:19|20459.26
11:04:20|20459.26
11:04:21|20455.13
11:04:22|20455.13
11:04:23|20455.13
11:04:24|20455.13
11:04:25|20453.56
11:04:26|20448.2
11:04:27|20448.2
11:04:28|20446.47
11:04:29|20447.15
11:04:30|20447.15
11:04:31|20447.15
11:04:32|20447.15
11:04:33|20447.14
11:04:34|20447.14
11:04:35|20447.14
11:04:36|20447.14
11:04:37|20447.14
11:04:38|20447.14
11:04:39|20448.17
11:04:40|20448.17
11:04:41|20448.17
11:04:42|20448.17
11:04:43|20448.17
11:04:44|20448.17
11:04:45|20448.17
11:04:46|20449.48
11:04:47|20449.48
11:04:48|20449.48
11:04:50|20449.48
11:04:51|20449.48
11:04:52|20449.48
11:04:53|20449.48
11:04:54|20449.51
11:04:55|20452.44
11:04:56|20452.44
11:04:57|20452.44
11:04:58|20452.44
11:04:59|20452.66
11:05:00|20452.65
11:05:01|20452.65
11:05:02|20452.65
11:05:03|20452.65
11:05:04|20452.65
11:05:05|20452.65
11:05:06|20452.65
11:05:07|20452.65
11:05:09|20452.65
11:05:09|20452.65
11:05:10|20452.65
11:05:11|20452.65
11:05:12|20452.65
11:05:14|20449.35
11:05:15|20449.35
11:05:16|20449.35
11:05:17|20449.35
11:05:18|20449.35
11:05:19|20449.35
11:05:20|20449.35
11:05:21|20451.26
11:05:22|20450.24
11:05:23|20450.24
11:05:24|20450.24
11:05:25|20450.24
11:05:26|20450.69
11:05:27|20450.69
11:05:28|20450.69
11:05:29|20450.69
11:05:30|20450.69
11:05:31|20450.69
11:05:32|20450.69
11:05:33|20450.69
11:05:34|20450.69
11:05:35|20450.69
11:05:37|20450.69
11:05:37|20450.69
11:05:38|20450.69
11:05:39|20450.69
11:05:40|20450.69
11:05:41|20451.65
11:05:42|20451.65
11:05:43|20451.65
11:05:44|20451.65
11:05:45|20451.65
11:05:47|20451.65
11:05:49|20451.65
11:05:50|20451.65
11:05:51|20451.65
11:05:52|20451.65
11:05:53|20451.65
11:05:54|20455.16
11:05:55|20455.16
11:05:56|20455.16
11:05:57|20455.16
11:05:58|20455.16
11:05:59|20455.16
11:06:00|20455.16
11:06:01|20455.16
11:06:02|20455.16
11:06:03|20455.16
11:06:04|20455.16
11:06:05|20455.16
11:06:06|20446.
11:06:08|20447.43
11:06:08|20447.43
11:06:09|20447.43
11:06:11|20447.44
11:06:12|20447.44
11:06:12|20449.98
11:06:14|20449.98
11:06:14|20449.98
11:06:16|20449.98
11:06:16|20449.05
11:06:17|20449.05
11:06:18|20449.05
11:06:20|20449.05
11:06:21|20449.05
11:06:22|20449.05
11:06:22|20451.6
11:06:23|20451.6
11:06:25|20451.6
11:06:26|20451.6
11:06:26|20451.6
11:06:27|20451.6
11:06:28|20451.6
11:06:29|20450.54
11:06:30|20450.54
11:06:31|20450.54
11:06:32|20450.54
11:06:33|20450.54
11:06:34|20450.54
11:06:36|20450.54
11:06:37|20450.54
11:06:37|20450.54
11:06:38|20450.54
11:06:39|20450.54
11:06:40|20450.54
11:06:42|20450.54
11:06:42|20450.54
11:06:43|20451.37
11:06:45|20451.37
11:06:45|20451.37
11:06:47|20451.37
11:06:47|20451.37
11:06:49|20451.37
11:06:50|20451.37
11:06:51|20451.37
11:06:52|20451.37
11:06:53|20451.37
11:06:54|20451.37
11:06:55|20451.37
11:06:56|20451.37
11:06:57|20451.37
11:06:58|20450.54
11:06:59|20450.54
11:07:00|20450.54
11:07:01|20450.54
11:07:03|20450.54
11:07:03|20454.52
11:07:05|20457.19
11:07:05|20457.19
11:07:06|20457.19
11:07:08|20457.19
11:07:08|20457.13
11:07:09|20464.64
11:07:10|20464.61
11:07:11|20464.61
11:07:12|20464.61
11:07:13|20460.63
11:07:14|20460.63
11:07:16|20457.87
11:07:16|20457.87
11:07:17|20457.87
11:07:19|20457.87
11:07:19|20457.87
11:07:20|20457.87
11:07:21|20457.87
11:07:22|20457.87
11:07:23|20457.87
11:07:25|20456.61
11:07:26|20456.61
11:07:27|20454.63
11:07:27|20454.63
11:07:29|20454.63
11:07:29|20454.63
11:07:31|20454.63
11:07:32|20454.63
11:07:32|20454.63
11:07:34|20454.63
11:07:34|20459.56
11:07:36|20463.1
11:07:37|20463.1
11:07:38|20463.1
11:07:39|20463.1
11:07:40|20463.1
11:07:40|20463.1
11:07:42|20463.1
11:07:42|20463.1
11:07:44|20463.1
11:07:44|20463.1
11:07:46|20463.1
11:07:47|20463.1
11:07:48|20463.1
11:07:49|20463.1
11:07:50|20463.1
11:07:50|20463.1
11:07:52|20463.1
11:07:53|20463.1
11:07:54|20463.1
11:07:55|20463.1
11:07:56|20463.1
11:07:57|20465.57
11:07:58|20465.57
11:07:59|20465.57
11:08:00|20465.57
11:08:00|20465.57
11:08:02|20465.57
11:08:03|20465.57
11:08:04|20465.57
11:08:05|20465.57
11:08:05|20465.57
11:08:07|20465.57
11:08:08|20465.57
11:08:09|20465.57
11:08:10|20468.69
11:08:10|20468.69
11:08:12|20468.69
11:08:13|20468.69
11:08:14|20466.62
11:08:15|20466.62
11:08:15|20466.62
11:08:17|20466.62
11:08:18|20466.62
11:08:19|20466.62
11:08:20|20466.62
11:08:21|20471.59
11:08:22|20471.59
11:08:22|20471.59
11:08:24|20471.59
11:08:24|20471.59
11:08:26|20471.59
11:08:27|20466.68
11:08:27|20466.68
11:08:28|20466.68
11:08:30|20466.68
11:08:31|20466.68
11:08:31|20466.68
11:08:32|20466.68
11:08:34|20468.97
11:08:35|20468.97
11:08:36|20468.97
11:08:37|20468.97
11:08:38|20468.97
11:08:39|20468.97
11:08:40|20468.97
11:08:41|20468.97
11:08:42|20468.97
11:08:43|20468.97
11:08:44|20468.97
11:08:45|20468.97
11:08:46|20469.55
11:08:47|20469.55
11:08:48|20469.55
11:08:50|20469.55
11:08:51|20469.55
11:08:52|20469.55
11:08:53|20469.55
11:08:54|20469.55
11:08:55|20469.55
11:08:55|20469.55
11:08:57|20469.55
11:08:58|20469.55
11:08:59|20469.55
11:09:00|20469.55
11:09:01|20469.55
11:09:02|20469.55
11:09:03|20472.47
11:09:04|20472.34
11:09:05|20472.34
11:09:06|20467.1
11:09:07|20467.1
11:09:08|20467.1
11:09:09|20467.1
11:09:10|20467.1
11:09:11|20467.1
11:09:12|20467.1
11:09:13|20467.1
11:09:14|20467.11
11:09:15|20470.46
11:09:16|20470.46
11:09:17|20470.46
11:09:18|20470.46
11:09:19|20470.46
11:09:20|20469.77
11:09:21|20469.77
11:09:22|20469.77
11:09:23|20469.77
11:09:24|20469.77
11:09:25|20469.77
11:09:26|20469.76
11:09:27|20469.76
11:09:28|20469.76
11:09:29|20469.76
11:09:30|20469.76
11:09:31|20469.76
11:09:32|20469.76
11:09:33|20469.76
11:09:34|20469.76
11:09:35|20469.76
11:09:37|20469.76
11:09:37|20469.76
11:09:38|20470.64
11:09:39|20470.64
11:09:40|20470.64
11:09:41|20469.77
11:09:42|20469.77
11:09:43|20469.77
11:09:44|20469.77
11:09:45|20469.77
11:09:46|20471.46
11:09:47|20471.46
11:09:49|20471.46
11:09:49|20471.46
11:09:51|20471.46
11:09:53|20471.46
11:09:54|20472.28
11:09:55|20474.92
11:09:56|20475.75
11:09:57|20475.75
11:09:58|20475.75
11:09:59|20475.75
11:10:00|20480.59
11:10:01|20480.59
11:10:02|20480.59
11:10:03|20480.59
11:10:04|20475.5
11:10:05|20475.5
11:10:06|20475.5
11:10:07|20471.66
11:10:08|20471.4
11:10:09|20471.3
11:10:10|20471.3
11:10:11|20471.3
11:10:12|20473.43
11:10:13|20473.43
11:10:14|20473.43
11:10:15|20473.43
11:10:16|20473.43
11:10:17|20473.43
11:10:18|20470.05
11:10:19|20470.05
11:10:20|20470.05
11:10:21|20470.05
11:10:22|20470.05
11:10:23|20470.05
11:10:24|20470.05
11:10:25|20470.05
11:10:26|20470.05
11:10:27|20470.98
11:10:28|20466.26
11:10:29|20466.26
11:10:30|20466.26
11:10:31|20466.26
11:10:32|20466.26
11:10:33|20466.26
11:10:34|20466.26
11:10:35|20466.26
11:10:36|20466.26
11:10:37|20466.26
11:10:38|20466.26
11:10:39|20466.26
11:10:40|20466.26
11:10:41|20466.55
11:10:42|20466.55
11:10:43|20466.55
11:10:44|20466.55
11:10:45|20466.55
11:10:46|20466.55
11:10:47|20466.55
11:10:48|20466.55
11:10:49|20466.55
11:10:50|20466.55
11:10:52|20466.55
11:10:52|20466.55
11:10:53|20466.55
11:10:54|20466.55
11:10:55|20466.55
11:10:56|20466.55
11:10:57|20466.55
11:10:58|20466.55
11:10:59|20466.55
11:11:00|20466.55
11:11:01|20466.54
11:11:02|20466.54
11:11:03|20466.54
11:11:05|20466.54
11:11:06|20466.54
11:11:06|20466.54
11:11:07|20466.54
11:11:09|20466.54
11:11:10|20466.54
11:11:10|20466.54
11:11:12|20466.54
11:11:13|20466.54
11:11:13|20466.54
11:11:14|20466.54
11:11:15|20466.54
11:11:16|20466.54
11:11:17|20466.54
11:11:18|20466.54
11:11:19|20466.54
11:11:21|20466.54
11:11:21|20466.54
11:11:22|20468.16
11:11:24|20468.16
11:11:24|20468.16
11:11:25|20468.16
11:11:27|20468.16
11:11:28|20468.16
11:11:28|20469.21
11:11:29|20469.21
11:11:30|20469.21
11:11:31|20469.21
11:11:32|20469.21
11:11:33|20469.21
11:11:34|20469.21
11:11:35|20469.21
11:11:36|20469.21
11:11:38|20469.21
11:11:38|20469.21
11:11:39|20469.21
11:11:41|20469.21
11:11:41|20469.21
11:11:42|20469.21
11:11:43|20469.21
11:11:44|20469.21
11:11:46|20469.21
11:11:46|20469.21
11:11:48|20469.21
11:11:48|20469.21
11:11:49|20469.21
11:11:50|20469.21
11:11:52|20469.21
11:11:54|20469.21
11:11:55|20469.21
11:11:56|20469.21
11:11:57|20469.21
11:11:58|20469.21
11:11:59|20469.21
11:12:00|20469.21
11:12:01|20469.21
11:12:02|20469.21
11:12:03|20469.21
11:12:05|20477.13
11:12:06|20477.13
11:12:07|20477.13
11:12:08|20478.16
11:12:08|20478.16
11:12:09|20478.16
11:12:11|20478.16
11:12:11|20477.81
11:12:13|20477.81
11:12:14|20477.81
11:12:15|20477.81
11:12:16|20477.81
11:12:17|20477.81
11:12:17|20475.69
11:12:19|20473.82
11:12:20|20472.76
11:12:20|20472.76
11:12:22|20472.76
11:12:23|20472.76
11:12:23|20473.28
11:12:25|20473.28
11:12:26|20473.28
11:12:26|20473.29
11:12:28|20473.29
11:12:28|20473.29
11:12:30|20473.29
11:12:31|20473.29
11:12:32|20473.29
11:12:33|20473.29
11:12:33|20473.29
11:12:35|20473.29
11:12:36|20473.29
11:12:37|20473.29
11:12:37|20473.29
11:12:39|20475.86
11:12:39|20475.86
11:12:41|20475.86
11:12:41|20475.86
11:12:43|20475.86
11:12:44|20475.86
11:12:45|20475.86
11:12:46|20475.86
11:12:47|20475.86
11:12:48|20475.86
11:12:49|20475.86
11:12:50|20475.86
11:12:51|20475.86
11:12:51|20475.86
11:12:53|20479.74
11:12:54|20477.41
11:12:55|20477.41
11:12:56|20477.41
11:12:57|20477.41
11:12:59|20473.83
11:12:59|20470.35
11:13:00|20470.35
11:13:02|20470.35
11:13:03|20470.35
11:13:04|20470.35
11:13:05|20470.35
11:13:06|20470.35
11:13:07|20470.35
11:13:08|20470.35
11:13:09|20470.35
11:13:10|20472.23
11:13:11|20472.23
11:13:12|20472.23
11:13:13|20472.23
11:13:14|20472.23
11:13:15|20472.23
11:13:16|20472.23
11:13:18|20474.9
11:13:18|20474.9
11:13:19|20474.9
11:13:20|20474.9
11:13:21|20474.9
11:13:22|20474.9
11:13:23|20474.9
11:13:24|20474.9
11:13:25|20474.9
11:13:26|20474.91
11:13:27|20474.91
11:13:28|20474.91
11:13:29|20474.91
11:13:30|20472.62
11:13:31|20471.32
11:13:32|20471.32
11:13:33|20471.32
11:13:34|20471.32
11:13:35|20471.32
11:13:36|20471.32
11:13:37|20471.32
11:13:38|20471.32
11:13:39|20471.32
11:13:40|20471.32
11:13:41|20471.32
11:13:42|20471.32
11:13:43|20471.32
11:13:44|20471.32
11:13:45|20471.32
11:13:46|20471.32
11:13:47|20471.32
11:13:48|20471.32
11:13:49|20471.32
11:13:50|20471.32
11:13:51|20471.32
11:13:52|20471.32
11:13:54|20472.79
11:13:55|20472.79
11:13:56|20473.33
11:13:56|20473.33
11:13:58|20473.33
11:13:59|20475.39
11:14:00|20475.39
11:14:02|20475.39
11:14:02|20475.39
11:14:03|20475.39
11:14:04|20477.31
11:14:05|20477.31
11:14:06|20477.31
11:14:07|20477.31
11:14:08|20477.31
11:14:09|20476.32
11:14:10|20476.53
11:14:11|20476.53
11:14:12|20476.53
11:14:13|20476.52
11:14:14|20476.52
11:14:15|20476.52
11:14:16|20476.52
11:14:17|20476.52
11:14:18|20476.52
11:14:19|20476.52
11:14:20|20476.52
11:14:21|20476.52
11:14:22|20476.52
11:14:23|20476.52
11:14:24|20476.52
11:14:25|20476.52
11:14:26|20476.53
11:14:27|20476.53
11:14:28|20476.53
11:14:29|20476.53
11:14:30|20476.53
11:14:31|20476.53
11:14:32|20476.53
11:14:33|20476.53
11:14:34|20476.53
11:14:35|20476.53
11:14:36|20476.53
11:14:37|20476.53
11:14:38|20476.53
11:14:39|20476.53
11:14:40|20476.53
11:14:41|20476.53
11:14:42|20476.53
11:14:43|20476.53
11:14:44|20480.
11:14:45|20480.
11:14:46|20480.
11:14:47|20486.84
11:14:48|20486.84
11:14:49|20485.58
11:14:50|20485.58
11:14:51|20485.58
11:14:52|20485.58
11:14:53|20485.58
11:14:54|20485.58
11:14:56|20485.58
11:14:57|20487.65
11:14:58|20487.65
11:14:59|20487.65
11:15:00|20487.65
11:15:01|20487.65
11:15:02|20487.65
11:15:03|20487.65
11:15:04|20487.65
11:15:05|20470.56
11:15:06|20472.03
11:15:07|20472.03
11:15:08|20467.21
11:15:09|20467.21
11:15:10|20465.55
11:15:12|20464.03
11:15:12|20463.33
11:15:13|20463.33
11:15:14|20462.14
11:15:15|20462.14
11:15:16|20462.14
11:15:17|20462.14
11:15:18|20462.14
11:15:19|20462.14
11:15:20|20462.14
11:15:21|20462.14
11:15:22|20462.14
11:15:23|20462.14
11:15:24|20462.14
11:15:25|20462.14
11:15:26|20462.14
11:15:27|20462.14
11:15:28|20462.14
11:15:29|20469.05
11:15:30|20469.05
11:15:31|20469.05
11:15:33|20468.1
11:15:33|20468.1
11:15:34|20468.1
11:15:35|20468.1
11:15:36|20468.1
11:15:37|20468.1
11:15:38|20468.1
11:15:39|20468.1
11:15:41|20468.1
11:15:41|20468.1
11:15:43|20469.11
11:15:44|20469.11
11:15:44|20469.11
11:15:46|20467.26
11:15:47|20467.26
11:15:48|20467.26
11:15:49|20467.26
11:15:50|20467.26
11:15:51|20467.26
11:15:51|20467.26
11:15:53|20467.26
11:15:54|20466.72
11:15:54|20466.72
11:15:56|20466.72
11:15:57|20461.39
11:15:59|20457.17
11:16:00|20457.17
11:16:00|20456.01
11:16:02|20456.01
11:16:03|20456.01
11:16:04|20449.57
11:16:05|20449.57
11:16:06|20449.57
11:16:07|20449.57
11:16:08|20455.31
11:16:09|20455.31
11:16:10|20453.24
11:16:11|20453.24
11:16:12|20453.24
11:16:13|20453.24
11:16:14|20453.24
11:16:15|20453.24
11:16:16|20453.24
11:16:17|20453.24
11:16:19|20453.24
11:16:20|20453.24
11:16:21|20453.24
11:16:21|20453.24
11:16:22|20453.24
11:16:24|20453.24
11:16:25|20453.24
11:16:25|20453.24
11:16:27|20456.36
11:16:27|20456.36
11:16:28|20456.36
11:16:30|20456.36
11:16:30|20456.36
11:16:32|20456.36
11:16:32|20456.36
11:16:33|20456.36
11:16:34|20456.36
11:16:35|20456.36
11:16:36|20456.36
11:16:37|20456.36
11:16:38|20456.36
11:16:39|20456.36
11:16:40|20456.36
11:16:41|20456.36
11:16:43|20456.36
11:16:43|20456.36
11:16:44|20456.36
11:16:45|20456.36
11:16:47|20456.36
11:16:47|20456.36
11:16:48|20453.24
11:16:49|20453.24
11:16:51|20453.24
11:16:51|20453.24
11:16:52|20453.24
11:16:53|20453.24
11:16:54|20453.24
11:16:55|20453.24
11:16:57|20453.24
11:16:59|20453.24
11:17:00|20453.24
11:17:01|20453.24
11:17:01|20453.24
11:17:03|20453.24
11:17:03|20453.24
11:17:05|20453.24
11:17:05|20455.3
11:17:06|20455.3
11:17:08|20455.3
11:17:08|20455.3
11:17:09|20455.3
11:17:11|20455.3
11:17:11|20455.3
11:17:12|20455.3
11:17:13|20455.3
11:17:14|20455.3
11:17:15|20455.3
11:17:16|20456.84
11:17:17|20456.84
11:17:18|20456.84
11:17:20|20456.84
11:17:21|20456.84
11:17:21|20456.84
11:17:22|20461.79
11:17:23|20461.79
11:17:24|20461.79
11:17:25|20461.79
11:17:26|20461.8
11:17:27|20461.8
11:17:28|20461.8
11:17:29|20461.8
11:17:30|20461.8
11:17:32|20461.8
11:17:33|20461.8
11:17:34|20461.8
11:17:35|20461.8
11:17:36|20461.8
11:17:37|20461.8
11:17:38|20461.81
11:17:39|20462.59
11:17:40|20462.59
11:17:41|20462.59
11:17:43|20462.59
11:17:43|20462.59
11:17:44|20462.59
11:17:45|20462.65
11:17:46|20462.65
11:17:47|20462.65
11:17:48|20462.65
11:17:50|20462.65
11:17:51|20462.65
11:17:52|20464.73
11:17:53|20461.56
11:17:54|20461.56
11:17:55|20461.56
11:17:56|20461.56
11:17:57|20461.56
11:17:58|20461.56
11:17:59|20461.56
11:18:00|20461.56
11:18:01|20461.56
11:18:02|20461.56
11:18:03|20461.56
11:18:04|20461.56
11:18:05|20461.56
11:18:06|20461.56
11:18:08|20461.56
11:18:09|20461.56
11:18:09|20461.56
11:18:10|20461.56
11:18:11|20461.56
11:18:12|20461.56
11:18:14|20461.56
11:18:14|20461.56
11:18:15|20461.56
11:18:17|20461.56
11:18:17|20461.56
11:18:18|20461.56
11:18:19|20461.56
11:18:20|20461.56
11:18:21|20461.5
11:18:22|20461.51
11:18:24|20461.52
11:18:24|20461.52
11:18:25|20461.52
11:18:26|20461.52
11:18:28|20461.52
11:18:30|20461.51
11:18:31|20461.51
11:18:31|20461.51
11:18:32|20461.51
11:18:33|20457.55
11:18:34|20457.57
11:18:35|20457.57
11:18:36|20457.57
11:18:37|20457.57
11:18:38|20458.79
11:18:39|20462.9
11:18:40|20462.9
11:18:41|20462.9
11:18:42|20462.9
11:18:43|20462.9
11:18:44|20464.84
11:18:45|20465.96
11:18:46|20465.96
11:18:47|20465.96
11:18:48|20465.96
11:18:49|20465.96
11:18:50|20465.96
11:18:51|20465.96
11:18:52|20465.96
11:18:53|20465.96
11:18:54|20465.96
11:18:55|20465.96
11:18:56|20465.96
11:18:57|20468.4
11:18:59|20468.4
11:19:00|20468.4
11:19:02|20468.4
11:19:02|20468.4
11:19:03|20468.4
11:19:04|20468.4
11:19:05|20468.4
11:19:06|20468.4
11:19:07|20468.4
11:19:08|20468.4
11:19:09|20466.93
11:19:10|20466.84
11:19:11|20466.84
11:19:12|20466.84
11:19:13|20466.84
11:19:14|20466.84
11:19:15|20466.94
11:19:16|20466.94
11:19:17|20466.93
11:19:18|20466.93
11:19:19|20466.93
11:19:20|20466.93
11:19:21|20465.65
11:19:22|20465.65
11:19:23|20464.97
11:19:24|20464.97
11:19:25|20464.97
11:19:26|20465.96
11:19:27|20465.96
11:19:28|20465.96
11:19:29|20465.96
11:19:30|20465.96
11:19:31|20465.96
11:19:32|20465.96
11:19:33|20465.96
11:19:35|20465.96
11:19:36|20465.96
11:19:37|20465.96
11:19:38|20466.42
11:19:39|20466.41
11:19:40|20466.41
11:19:40|20466.41
11:19:42|20466.41
11:19:42|20466.41
11:19:44|20466.41
11:19:45|20466.41
11:19:46|20466.41
11:19:47|20466.41
11:19:48|20466.41
11:19:48|20461.1
11:19:49|20461.1
11:19:51|20461.1
11:19:51|20461.1
11:19:52|20461.1
11:19:54|20461.1
11:19:55|20461.1
11:19:56|20458.94
11:19:56|20458.9
11:19:58|20458.9
11:19:58|20458.9
11:20:00|20458.9
11:20:01|20458.9
11:20:02|20458.9
11:20:03|20456.08
11:20:04|20456.08
11:20:05|20454.79
11:20:06|20452.88
11:20:07|20452.93
11:20:08|20452.93
11:20:09|20452.93
11:20:10|20452.93
11:20:12|20452.93
11:20:12|20452.93
11:20:14|20453.57
11:20:15|20453.57
11:20:15|20448.91
11:20:16|20448.91
11:20:17|20448.91
11:20:18|20448.91
11:20:19|20448.91
11:20:20|20448.91
11:20:22|20448.9
11:20:22|20448.9
11:20:23|20448.9
11:20:24|20448.9
11:20:25|20448.9
11:20:26|20448.9
11:20:27|20448.9
11:20:29|20448.9
11:20:30|20448.9
11:20:31|20448.9
11:20:31|20448.9
11:20:32|20448.9
11:20:33|20448.9
11:20:34|20450.07
11:20:35|20450.07
11:20:36|20451.3
11:20:37|20451.3
11:20:38|20451.3
11:20:39|20451.3
11:20:40|20451.3
11:20:41|20451.3
11:20:43|20451.3
11:20:43|20450.07
11:20:44|20450.07
11:20:46|20450.07
11:20:46|20450.07
11:20:47|20450.07
11:20:48|20450.07
11:20:49|20450.07
11:20:51|20450.07
11:20:51|20455.17
11:20:52|20455.17
11:20:53|20455.17
11:20:55|20455.17
11:20:55|20455.17
11:20:57|20455.18
11:20:58|20455.18
11:20:59|20455.18
11:21:00|20455.18
11:21:01|20455.18
11:21:02|20455.18
11:21:03|20455.35
11:21:04|20460.96
11:21:05|20460.96
11:21:06|20460.96
11:21:07|20460.96
11:21:08|20460.96
11:21:09|20462.33
11:21:10|20462.33
11:21:11|20462.33
11:21:12|20462.33
11:21:13|20462.33
11:21:14|20462.33
11:21:15|20462.33
11:21:16|20462.33
11:21:17|20462.33
11:21:18|20462.33
11:21:19|20462.33
11:21:20|20462.33
11:21:21|20462.33
11:21:22|20462.33
11:21:23|20462.33
11:21:24|20462.33
11:21:25|20462.33
11:21:26|20462.63
11:21:27|20462.63
11:21:28|20462.63
11:21:29|20462.63
11:21:30|20462.63
11:21:31|20462.63
11:21:32|20462.63
11:21:33|20462.63
11:21:34|20462.63
11:21:35|20462.63
11:21:36|20461.22
11:21:37|20461.22
11:21:38|20461.22
11:21:39|20461.22
11:21:40|20461.22
11:21:41|20461.22
11:21:42|20461.22
11:21:43|20461.22
11:21:44|20461.22
11:21:45|20461.22
11:21:46|20461.22
11:21:47|20461.22
11:21:48|20461.22
11:21:49|20461.22
11:21:50|20461.22
11:21:51|20461.22
11:21:52|20461.22
11:21:53|20461.22
11:21:54|20461.22
11:21:55|20460.17
11:21:56|20460.17
11:21:57|20460.17
11:21:58|20460.17
11:21:59|20460.17
11:22:00|20454.92
11:22:01|20454.92
11:22:02|20454.92
11:22:03|20454.92
11:22:04|20454.92
11:22:05|20454.92
11:22:07|20456.72
11:22:08|20456.72
11:22:09|20456.72
11:22:09|20456.72
11:22:10|20456.72
11:22:12|20456.72
11:22:12|20456.72
11:22:14|20456.72
11:22:14|20457.66
11:22:15|20457.66
11:22:17|20457.66
11:22:18|20455.94
11:22:18|20452.34
11:22:19|20452.34
11:22:21|20452.66
11:22:21|20452.66
11:22:23|20452.66
11:22:23|20452.66
11:22:25|20452.66
11:22:25|20452.66
11:22:26|20452.65
11:22:27|20452.65
11:22:28|20452.65
11:22:29|20452.65
11:22:30|20452.65
11:22:31|20452.65
11:22:32|20452.65
11:22:33|20452.65
11:22:34|20452.65
11:22:36|20452.65
11:22:37|20452.65
11:22:38|20452.65
11:22:39|20452.65
11:22:39|20449.91
11:22:40|20449.91
11:22:41|20449.91
11:22:42|20446.51
11:22:43|20446.51
11:22:44|20446.51
11:22:45|20446.51
11:22:46|20446.51
11:22:47|20446.51
11:22:48|20446.51
11:22:49|20446.51
11:22:50|20446.51
11:22:51|20446.51
11:22:53|20446.51
11:22:53|20448.66
11:22:55|20448.66
11:22:55|20448.66
11:22:56|20448.66
11:22:57|20448.66
11:22:58|20448.66
11:22:59|20448.66
11:23:00|20447.63
11:23:02|20447.63
11:23:03|20448.49
11:23:04|20448.49
11:23:06|20446.36
11:23:07|20446.36
11:23:07|20450.89
11:23:08|20447.37
11:23:09|20447.37
11:23:10|20447.37
11:23:11|20447.37
11:23:12|20447.37
11:23:14|20447.37
11:23:15|20447.37
11:23:16|20447.37
11:23:17|20447.37
11:23:18|20447.37
11:23:19|20447.37
11:23:20|20447.37
11:23:21|20447.37
11:23:22|20447.37
11:23:23|20447.37
11:23:24|20447.37
11:23:26|20447.37
11:23:26|20448.58
11:23:27|20448.58
11:23:28|20448.59
11:23:29|20448.59
11:23:30|20448.77
11:23:31|20448.77
11:23:32|20451.14
11:23:33|20451.14
11:23:34|20451.14
11:23:35|20451.14
11:23:36|20451.14
11:23:37|20451.14
11:23:38|20451.14
11:23:39|20451.14
11:23:40|20451.14
11:23:41|20451.14
11:23:42|20451.14
11:23:43|20451.14
11:23:44|20451.14
11:23:45|20451.14
11:23:46|20451.14
11:23:47|20451.14
11:23:48|20451.14
11:23:50|20451.14
11:23:50|20451.14
11:23:51|20451.14
11:23:52|20451.14
11:23:53|20451.14
11:23:54|20451.14
11:23:55|20447.78
11:23:56|20447.78
11:23:57|20448.62
11:23:58|20448.62
11:23:59|20448.62
11:24:00|20448.62
11:24:01|20448.6
11:24:03|20446.29
11:24:04|20445.65
11:24:05|20445.55
11:24:06|20445.55
11:24:08|20445.55
11:24:09|20445.55
11:24:10|20445.55
11:24:10|20445.55
11:24:12|20445.55
11:24:13|20445.55
11:24:14|20445.55
11:24:15|20445.55
11:24:16|20445.55
11:24:17|20441.59
11:24:18|20441.59
11:24:19|20441.6
11:24:20|20441.49
11:24:21|20435.99
11:24:22|20431.35
11:24:23|20434.26
11:24:24|20434.26
11:24:25|20434.26
11:24:26|20434.26
11:24:27|20439.54
11:24:28|20439.54
11:24:29|20439.54
11:24:30|20439.54
11:24:31|20443.85
11:24:32|20443.85
11:24:33|20443.85
11:24:34|20443.85
11:24:35|20443.85
11:24:36|20443.85
11:24:37|20443.85
11:24:38|20443.85
11:24:39|20443.85
11:24:40|20443.85
11:24:41|20443.85
11:24:42|20443.85
11:24:43|20443.85
11:24:44|20443.85
11:24:45|20443.85
11:24:46|20440.11
11:24:47|20440.11
11:24:48|20440.11
11:24:49|20440.11
11:24:50|20443.42
11:24:51|20443.42
11:24:52|20443.42
11:24:53|20443.42
11:24:54|20443.42
11:24:55|20443.42
11:24:56|20443.42
11:24:57|20443.42
11:24:58|20443.42
11:24:59|20443.42
11:25:00|20443.42
11:25:01|20443.42
11:25:03|20443.42
11:25:03|20443.42
11:25:04|20441.2
11:25:05|20441.2
11:25:06|20441.2
11:25:07|20441.2
11:25:08|20446.15
11:25:09|20446.15
11:25:10|20446.15
11:25:11|20446.15
11:25:12|20446.15
11:25:13|20446.15
11:25:14|20450.76
11:25:15|20450.76
11:25:16|20452.01
11:25:17|20452.01
11:25:18|20452.01
11:25:19|20448.84
11:25:20|20448.84
11:25:22|20448.84
11:25:22|20448.84
11:25:23|20448.84
11:25:24|20448.84
11:25:25|20448.84
11:25:26|20449.88
11:25:27|20449.88
11:25:28|20449.88
11:25:29|20449.88
11:25:30|20449.88
11:25:31|20449.88
11:25:32|20449.88
11:25:33|20449.88
11:25:34|20449.88
11:25:35|20449.88
11:25:36|20449.88
11:25:37|20449.88
11:25:38|20449.88
11:25:39|20449.88
11:25:40|20449.88
11:25:41|20449.88
11:25:42|20449.88
11:25:43|20449.6
11:25:44|20449.6
11:25:45|20449.6
11:25:46|20449.6
11:25:47|20449.6
11:25:48|20449.6
11:25:50|20449.6
11:25:51|20449.6
11:25:52|20449.61
11:25:53|20449.61
11:25:54|20449.62
11:25:55|20449.62
11:25:56|20449.62
11:25:57|20449.62
11:25:58|20449.62
11:25:59|20449.62
11:26:00|20449.62
11:26:01|20449.62
11:26:02|20449.62
11:26:04|20449.62
11:26:04|20449.62
11:26:06|20449.62
11:26:07|20449.62
11:26:08|20449.62
11:26:09|20449.62
11:26:10|20449.62
11:26:11|20449.62
11:26:12|20449.62
11:26:13|20449.62
11:26:14|20449.62
11:26:15|20449.62
11:26:16|20449.62
11:26:17|20449.62
11:26:18|20449.62
11:26:19|20449.62
11:26:20|20449.62
11:26:21|20449.62
11:26:22|20449.47
11:26:23|20449.47
11:26:24|20449.47
11:26:25|20449.47
11:26:26|20449.47
11:26:27|20450.77
11:26:28|20450.77
11:26:29|20450.77
11:26:30|20450.77
11:26:31|20450.76
11:26:32|20450.76
11:26:33|20450.76
11:26:34|20450.76
11:26:35|20450.76
11:26:36|20450.76
11:26:37|20450.76
11:26:38|20450.76
11:26:39|20450.76
11:26:40|20450.76
11:26:41|20450.76
11:26:42|20452.65
11:26:43|20452.65
11:26:44|20454.31
11:26:45|20454.31
11:26:46|20454.31
11:26:47|20454.31
11:26:48|20454.31
11:26:50|20454.31
11:26:50|20453.13
11:26:51|20453.13
11:26:52|20453.13
11:26:53|20452.04
11:26:54|20452.04
11:26:55|20452.04
11:26:56|20452.04
11:26:57|20452.04
11:26:58|20452.04
11:26:59|20452.04
11:27:01|20452.04
11:27:01|20452.04
11:27:02|20452.04
11:27:04|20452.04
11:27:06|20452.04
11:27:06|20452.04
11:27:07|20452.04
11:27:08|20452.04
11:27:09|20452.04
11:27:11|20452.04
11:27:12|20452.04
11:27:13|20452.04
11:27:14|20452.04
11:27:15|20452.04
11:27:16|20455.69
11:27:17|20455.69
11:27:18|20455.69
11:27:19|20455.69
11:27:20|20455.69
11:27:21|20455.69
11:27:22|20455.69
11:27:23|20455.69
11:27:24|20455.69
11:27:25|20455.69
11:27:26|20456.06
11:27:27|20456.06
11:27:28|20456.06
11:27:29|20456.06
11:27:30|20456.06
11:27:31|20456.06
11:27:32|20456.06
11:27:33|20451.45
11:27:35|20451.45
11:27:35|20451.45
11:27:36|20462.94
11:27:37|20462.94
11:27:38|20462.94
11:27:39|20462.94
11:27:40|20462.94
11:27:41|20462.94
11:27:42|20450.
11:27:43|20450.
11:27:44|20450.
11:27:45|20450.
11:27:46|20453.26
11:27:47|20453.26
11:27:48|20455.58
11:27:49|20455.58
11:27:50|20450.
11:27:52|20450.
11:27:52|20450.
11:27:53|20450.
11:27:54|20450.
11:27:55|20450.
11:27:56|20448.42
11:27:57|20448.42
11:27:58|20448.42
11:27:59|20448.42
11:28:00|20448.42
11:28:01|20448.42
11:28:02|20448.41
11:28:03|20448.41
11:28:04|20448.41
11:28:05|20448.41
11:28:06|20448.41
11:28:08|20448.41
11:28:09|20448.41
11:28:10|20448.41
11:28:11|20451.91
11:28:12|20449.64
11:28:13|20449.64
11:28:14|20450.66
11:28:15|20450.64
11:28:16|20445.84
11:28:17|20447.65
11:28:18|20446.38
11:28:19|20446.38
11:28:20|20446.38
11:28:21|20446.38
11:28:22|20446.38
11:28:23|20446.38
11:28:24|20446.38
11:28:25|20446.38
11:28:26|20442.32
11:28:27|20442.32
11:28:28|20442.32
11:28:29|20442.32
11:28:30|20442.32
11:28:31|20442.32
11:28:32|20442.32
11:28:33|20442.32
11:28:34|20442.32
11:28:35|20442.32
11:28:37|20442.32
11:28:37|20442.32
11:28:38|20442.32
11:28:39|20442.32
11:28:40|20442.32
11:28:41|20442.32
11:28:42|20442.32
11:28:43|20442.32
11:28:45|20442.32
11:28:45|20442.32
11:28:47|20442.32
11:28:48|20442.32
11:28:48|20444.7
11:28:49|20444.7
11:28:50|20444.7
11:28:51|20444.7
11:28:52|20444.7
11:28:54|20443.37
11:28:55|20443.37
11:28:55|20443.37
11:28:56|20443.37
11:28:58|20443.37
11:28:58|20443.37
11:28:59|20443.37
11:29:00|20443.37
11:29:02|20443.37
11:29:02|20443.37
11:29:03|20443.37
11:29:04|20443.37
11:29:05|20443.37
11:29:07|20443.37
11:29:08|20443.37
11:29:09|20443.37
11:29:10|20443.37
11:29:12|20443.37
11:29:12|20440.33
11:29:14|20441.9
11:29:15|20440.33
11:29:16|20440.33
11:29:17|20440.33
11:29:18|20440.33
11:29:19|20440.33
11:29:21|20440.33
11:29:21|20440.33
11:29:22|20440.33
11:29:23|20440.96
11:29:24|20440.96
11:29:25|20440.96
11:29:26|20439.52
11:29:27|20439.52
11:29:28|20439.33
11:29:29|20439.33
11:29:30|20439.33
11:29:31|20433.2
11:29:32|20433.2
11:29:33|20433.2
11:29:35|20433.2
11:29:35|20433.2
11:29:37|20433.2
11:29:38|20433.2
11:29:40|20433.2
11:29:40|20433.2
11:29:41|20431.68
11:29:42|20430.98
11:29:43|20430.98
11:29:44|20425.39
11:29:45|20425.39
11:29:46|20425.39
11:29:47|20425.39
11:29:48|20425.05
11:29:49|20425.05
11:29:50|20425.05
11:29:51|20424.66
11:29:52|20424.66
11:29:53|20424.66
11:29:54|20424.66
11:29:55|20424.66
11:29:56|20424.67
11:29:57|20424.67
11:29:58|20428.5
11:29:59|20428.46
11:30:00|20424.75
11:30:01|20422.82
11:30:02|20419.39
11:30:03|20422.31
11:30:04|20422.93
11:30:06|20423.53
11:30:08|20422.83
11:30:08|20422.43
11:30:10|20422.4
11:30:11|20422.4
11:30:12|20421.5
11:30:13|20421.49
11:30:14|20421.49
11:30:15|20421.49
11:30:16|20421.46
11:30:17|20422.06
11:30:18|20422.22
11:30:19|20422.22
11:30:20|20422.22
11:30:21|20422.22
11:30:22|20416.26
11:30:23|20416.26
11:30:24|20416.26
11:30:25|20416.26
11:30:26|20415.88
11:30:27|20415.8
11:30:28|20415.8
11:30:29|20415.8
11:30:30|20415.8
11:30:31|20415.8
11:30:32|20415.8
11:30:33|20415.8
11:30:34|20415.8
11:30:35|20415.8
11:30:36|20415.8
11:30:38|20417.39
11:30:39|20417.39
11:30:40|20417.39
11:30:40|20417.39
11:30:42|20417.39
11:30:43|20417.39
11:30:44|20417.05
11:30:45|20417.05
11:30:45|20417.05
11:30:47|20417.05
11:30:47|20416.86
11:30:49|20416.86
11:30:49|20416.86
11:30:51|20416.86
11:30:52|20416.86
11:30:53|20416.86
11:30:54|20416.86
11:30:55|20416.86
11:30:55|20416.86
11:30:57|20414.46
11:30:58|20418.43
11:30:59|20418.43
11:30:59|20418.43
11:31:00|20417.71
11:31:02|20417.71
11:31:03|20421.62
11:31:04|20419.59
11:31:06|20419.59
11:31:06|20419.59
11:31:07|20419.59
11:31:09|20420.45
11:31:11|20420.45
11:31:11|20420.45
11:31:12|20419.95
11:31:13|20419.96
11:31:15|20419.96
11:31:16|20420.48
11:31:17|20420.49
11:31:17|20420.49
11:31:18|20420.49
11:31:19|20420.49
11:31:21|20427.18
11:31:22|20428.96
11:31:22|20428.96
11:31:23|20428.96
11:31:24|20428.96
11:31:26|20428.96
11:31:27|20428.61
11:31:27|20428.61
11:31:29|20428.61
11:31:29|20428.61
11:31:31|20428.61
11:31:31|20425.77
11:31:32|20425.77
11:31:33|20425.77
11:31:34|20421.84
11:31:36|20421.84
11:31:36|20421.84
11:31:38|20421.84
11:31:38|20421.84
11:31:40|20421.84
11:31:41|20421.84
11:31:42|20421.84
11:31:43|20421.84
11:31:44|20421.84
11:31:45|20421.84
11:31:46|20421.84
11:31:47|20421.84
11:31:48|20426.36
11:31:49|20426.36
11:31:50|20426.36
11:31:51|20426.36
11:31:52|20426.36
11:31:53|20426.36
11:31:54|20425.8
11:31:55|20425.21
11:31:56|20421.4
11:31:57|20421.4
11:31:58|20421.4
11:31:59|20421.4
11:32:00|20421.4
11:32:01|20421.4
11:32:02|20421.28
11:32:03|20421.29
11:32:04|20421.29
11:32:05|20421.29
11:32:06|20421.29
11:32:07|20421.29
11:32:09|20421.29
11:32:10|20421.29
11:32:11|20421.29
11:32:12|20421.29
11:32:13|20421.29
11:32:14|20421.29
11:32:15|20421.29
11:32:16|20421.29
11:32:17|20421.29
11:32:18|20421.29
11:32:19|20421.29
11:32:20|20421.29
11:32:21|20419.73
11:32:22|20419.73
11:32:23|20419.73
11:32:24|20419.74
11:32:25|20419.74
11:32:26|20419.74
11:32:27|20421.82
11:32:28|20421.82
11:32:29|20421.82
11:32:30|20421.82
11:32:31|20425.2
11:32:32|20425.2
11:32:33|20425.2
11:32:34|20425.2
11:32:35|20427.76
11:32:36|20427.76
11:32:37|20427.76
11:32:39|20428.66
11:32:39|20428.66
11:32:40|20428.66
11:32:41|20428.66
11:32:42|20428.66
11:32:43|20428.66
11:32:44|20428.66
11:32:45|20428.66
11:32:46|20423.57
11:32:47|20423.89
11:32:48|20423.4
11:32:49|20423.4
11:32:50|20423.4
11:32:51|20423.4
11:32:52|20423.4
11:32:53|20423.4
11:32:54|20419.65
11:32:55|20414.45
11:32:56|20414.45
11:32:57|20414.45
11:32:58|20414.45
11:32:59|20414.45
11:33:00|20414.45
11:33:01|20412.58
11:33:02|20412.58
11:33:03|20412.58
11:33:04|20410.47
11:33:05|20410.47
11:33:07|20410.47
11:33:08|20410.47
11:33:09|20410.47
11:33:10|20410.47
11:33:11|20410.47
11:33:12|20410.47
11:33:13|20410.47
11:33:14|20410.47
11:33:16|20414.11
11:33:17|20414.11
11:33:18|20414.11
11:33:18|20417.34
11:33:20|20417.34
11:33:21|20417.34
11:33:22|20417.34
11:33:22|20417.34
11:33:24|20418.61
11:33:25|20422.33
11:33:26|20422.33
11:33:27|20422.05
11:33:28|20422.05
11:33:29|20422.05
11:33:30|20422.05
11:33:30|20422.05
11:33:31|20422.05
11:33:33|20422.05
11:33:34|20422.05
11:33:35|20425.45
11:33:36|20425.45
11:33:37|20425.45
11:33:37|20425.45
11:33:39|20425.45
11:33:39|20425.45
11:33:41|20425.45
11:33:41|20425.45
11:33:43|20425.45
11:33:44|20425.45
11:33:44|20425.45
11:33:45|20425.45
11:33:46|20425.45
11:33:48|20423.76
11:33:49|20423.76
11:33:49|20423.76
11:33:50|20423.75
11:33:52|20419.55
11:33:52|20416.86
11:33:54|20416.86
11:33:55|20417.4
11:33:55|20417.37
11:33:57|20417.37
11:33:58|20417.37
11:33:59|20416.81
11:34:00|20413.38
11:34:01|20418.83
11:34:01|20418.83
11:34:03|20418.83
11:34:04|20418.83
11:34:04|20418.83
11:34:05|20421.87
11:34:06|20421.87
11:34:08|20421.87
11:34:09|20421.87
11:34:10|20421.87
11:34:11|20419.72
11:34:12|20419.72
11:34:13|20423.75
11:34:14|20423.75
11:34:15|20423.75
11:34:16|20423.75
11:34:17|20423.75
11:34:18|20423.75
11:34:19|20423.75
11:34:20|20423.75
11:34:21|20423.75
11:34:22|20423.75
11:34:23|20423.75
11:34:24|20423.75
11:34:25|20423.75
11:34:26|20424.7
11:34:27|20429.22
11:34:28|20429.22
11:34:29|20429.22
11:34:30|20429.22
11:34:31|20429.22
11:34:32|20424.69
11:34:33|20427.74
11:34:34|20427.74
11:34:35|20424.71
11:34:36|20424.71
11:34:37|20424.71
11:34:38|20427.1
11:34:39|20429.97
11:34:40|20429.98
11:34:41|20430.46
11:34:42|20431.12
11:34:43|20431.12
11:34:44|20429.98
11:34:45|20429.98
11:34:46|20429.98
11:34:47|20429.98
11:34:48|20430.23
11:34:49|20430.23
11:34:50|20430.23
11:34:51|20430.23
11:34:52|20431.83
11:34:53|20431.83
11:34:54|20431.83
11:34:55|20431.83
11:34:56|20432.68
11:34:57|20432.68
11:34:58|20432.68
11:34:59|20432.68
11:35:00|20432.68
11:35:01|20432.68
11:35:02|20432.68
11:35:03|20432.45
11:35:04|20430.9
11:35:05|20430.9
11:35:06|20430.9
11:35:08|20430.84
11:35:09|20430.84
11:35:10|20429.14
11:35:11|20429.14
11:35:12|20428.03
11:35:13|20428.03
11:35:14|20428.03
11:35:15|20428.03
11:35:16|20428.03
11:35:17|20421.14
11:35:18|20421.14
11:35:19|20421.14
11:35:20|20421.14
11:35:21|20421.14
11:35:22|20421.14
11:35:23|20421.14
11:35:24|20423.87
11:35:25|20423.87
11:35:26|20421.99
11:35:27|20421.97
11:35:28|20421.97
11:35:29|20421.97
11:35:30|20421.97
11:35:31|20421.97
11:35:32|20421.97
11:35:33|20423.88
11:35:34|20423.3
11:35:35|20423.3
11:35:36|20423.3
11:35:37|20423.3
11:35:39|20423.73
11:35:39|20423.73
11:35:40|20423.73
11:35:41|20423.73
11:35:43|20423.73
11:35:43|20423.18
11:35:45|20423.18
11:35:46|20423.18
11:35:46|20423.18
11:35:48|20423.18
11:35:48|20423.19
11:35:49|20423.95
11:35:50|20423.95
11:35:51|20423.95
11:35:52|20423.95
11:35:53|20423.95
11:35:54|20423.95
11:35:55|20423.95
11:35:56|20423.95
11:35:57|20423.95
11:35:58|20423.95
11:35:59|20421.02
11:36:00|20421.02
11:36:01|20421.02
11:36:02|20421.02
11:36:03|20421.02
11:36:05|20421.02
11:36:05|20421.02
11:36:06|20421.02
11:36:07|20421.02
11:36:08|20421.02
11:36:10|20421.02
11:36:11|20421.02
11:36:12|20421.02
11:36:13|20421.02
11:36:15|20423.72
11:36:15|20423.72
11:36:16|20423.72
11:36:17|20423.09
11:36:18|20424.48
11:36:19|20431.75
11:36:21|20431.75
11:36:21|20431.75
11:36:22|20431.75
11:36:23|20432.76
11:36:24|20432.62
11:36:25|20432.62
11:36:26|20432.62
11:36:27|20433.24
11:36:28|20429.21
11:36:29|20429.21
11:36:31|20429.21
11:36:32|20429.21
11:36:32|20429.21
11:36:33|20429.21
11:36:34|20429.21
11:36:35|20429.21
11:36:37|20429.21
11:36:38|20429.21
11:36:39|20429.21
11:36:40|20432.72
11:36:41|20432.72
11:36:42|20432.72
11:36:43|20432.72
11:36:44|20432.72
11:36:44|20432.72
11:36:45|20432.72
11:36:47|20432.72
11:36:48|20433.64
11:36:48|20433.64
11:36:49|20434.87
11:36:51|20444.4
11:36:52|20441.51
11:36:53|20435.94
11:36:54|20435.94
11:36:55|20435.94
11:36:56|20434.27
11:36:57|20434.27
11:36:58|20434.27
11:36:59|20434.27
11:37:00|20434.27
11:37:01|20434.27
11:37:02|20434.27
11:37:03|20434.27
11:37:05|20434.27
11:37:05|20434.27
11:37:06|20433.7
11:37:07|20433.7
11:37:08|20433.7
11:37:10|20429.
11:37:11|20429.
11:37:12|20425.39
11:37:13|20428.04
11:37:14|20429.13
11:37:15|20429.13
11:37:17|20429.13
11:37:17|20429.13
11:37:18|20429.13
11:37:19|20429.13
11:37:20|20429.13
11:37:21|20429.13
11:37:22|20429.13
11:37:23|20429.13
11:37:24|20429.13
11:37:25|20429.13
11:37:26|20435.06
11:37:27|20435.06
11:37:28|20435.06
11:37:29|20435.06
11:37:30|20435.06
11:37:31|20435.06
11:37:32|20435.06
11:37:33|20435.06
11:37:34|20437.33
11:37:35|20437.93
11:37:36|20437.93
11:37:37|20437.93
11:37:39|20436.4
11:37:40|20436.4
11:37:41|20436.4
11:37:41|20436.4
11:37:43|20436.4
11:37:44|20436.4
11:37:45|20436.4
11:37:46|20436.4
11:37:47|20436.4
11:37:48|20436.41
11:37:49|20437.93
11:37:50|20437.93
11:37:51|20437.93
11:37:52|20436.41
11:37:53|20436.41
11:37:54|20436.41
11:37:55|20437.93
11:37:57|20434.34
11:37:57|20434.34
11:37:58|20436.41
11:37:59|20433.46
11:38:00|20433.46
11:38:01|20433.46
11:38:02|20430.75
11:38:03|20430.75
11:38:04|20430.75
11:38:06|20430.75
11:38:06|20430.75
11:38:07|20428.67
11:38:08|20428.68
11:38:10|20428.98
11:38:11|20428.98
11:38:13|20428.98
11:38:13|20428.98
11:38:14|20428.98
11:38:15|20428.19
11:38:16|20431.18
11:38:18|20431.18
11:38:19|20431.18
11:38:19|20431.18
11:38:21|20429.84
11:38:22|20429.84
11:38:22|20432.03
11:38:23|20432.4
11:38:24|20432.91
11:38:26|20432.91
11:38:26|20435.81
11:38:28|20435.81
11:38:28|20435.81
11:38:29|20435.8
11:38:31|20435.8
11:38:31|20435.8
11:38:33|20435.8
11:38:33|20435.8
11:38:34|20430.24
11:38:35|20430.24
11:38:37|20430.24
11:38:38|20430.24
11:38:39|20430.24
11:38:39|20433.85
11:38:40|20433.85
11:38:41|20433.85
11:38:42|20433.85
11:38:43|20433.85
11:38:44|20430.24
11:38:45|20430.24
11:38:46|20430.24
11:38:47|20430.24
11:38:48|20431.64
11:38:49|20429.53
11:38:50|20429.53
11:38:51|20429.53
11:38:52|20429.53
11:38:53|20429.53
11:38:54|20429.53
11:38:55|20429.53
11:38:57|20429.53
11:38:57|20429.53
11:38:58|20429.53
11:39:00|20433.1
11:39:00|20435.44
11:39:01|20435.43
11:39:02|20435.43
11:39:03|20435.43
11:39:05|20438.19
11:39:05|20438.19
11:39:06|20438.19
11:39:07|20438.19
11:39:09|20438.19
11:39:10|20438.19
11:39:10|20438.19
11:39:12|20433.42
11:39:14|20433.42
11:39:15|20433.42
11:39:16|20433.42
11:39:17|20433.42
11:39:18|20434.36
11:39:19|20434.36
11:39:20|20434.36
11:39:21|20434.36
11:39:22|20434.36
11:39:23|20434.36
11:39:24|20434.36
11:39:25|20434.35
11:39:26|20433.95
11:39:27|20431.68
11:39:28|20431.68
11:39:29|20431.68
11:39:31|20431.68
11:39:32|20431.68
11:39:32|20431.68
11:39:33|20431.68
11:39:34|20433.94
11:39:36|20433.94
11:39:36|20433.94
11:39:37|20433.94
11:39:38|20433.94
11:39:39|20433.94
11:39:40|20433.94
11:39:41|20432.3
11:39:42|20432.3
11:39:43|20432.3
11:39:44|20432.3
11:39:45|20432.3
11:39:46|20432.3
11:39:48|20432.3
11:39:48|20430.38
11:39:49|20430.38
11:39:50|20430.38
11:39:52|20430.38
11:39:52|20430.37
11:39:54|20430.37
11:39:55|20430.37
11:39:56|20430.37
11:39:57|20430.37
11:39:58|20428.83
11:39:59|20428.83
11:40:00|20428.83
11:40:01|20428.83
11:40:02|20428.83
11:40:03|20428.83
11:40:04|20428.83
11:40:05|20428.83
11:40:06|20428.83
11:40:07|20428.83
11:40:08|20431.6
11:40:09|20431.6
11:40:10|20431.6
11:40:11|20418.71
11:40:13|20418.71
11:40:14|20418.71
11:40:15|20418.71
11:40:16|20432.96
11:40:17|20432.96
11:40:18|20432.96
11:40:19|20432.96
11:40:20|20432.95
11:40:21|20432.95
11:40:22|20432.95
11:40:23|20432.95
11:40:24|20432.95
11:40:25|20432.95
11:40:26|20432.95
11:40:27|20432.95
11:40:28|20433.2
11:40:30|20433.2
11:40:30|20433.2
11:40:31|20433.2
11:40:32|20433.2
11:40:34|20438.59
11:40:34|20438.59
11:40:35|20438.59
11:40:37|20438.59
11:40:37|20438.59
11:40:39|20438.59
11:40:40|20438.59
11:40:41|20437.48
11:40:42|20437.48
11:40:43|20437.48
11:40:44|20437.48
11:40:45|20437.48
11:40:46|20437.48
11:40:46|20437.48
11:40:48|20439.11
11:40:49|20438.54
11:40:50|20438.54
11:40:50|20438.54
11:40:52|20438.54
11:40:53|20438.54
11:40:54|20437.47
11:40:54|20437.47
11:40:55|20437.47
11:40:56|20437.47
11:40:58|20437.47
11:40:59|20437.47
11:41:00|20437.47
11:41:01|20437.47
11:41:02|20437.47
11:41:03|20437.47
11:41:04|20437.47
11:41:05|20437.47
11:41:06|20432.96
11:41:06|20432.96
11:41:08|20432.96
11:41:09|20432.96
11:41:10|20432.96
11:41:11|20432.96
11:41:12|20432.96
11:41:13|20432.96
11:41:15|20432.95
11:41:16|20432.95
11:41:17|20432.95
11:41:18|20432.95
11:41:19|20432.95
11:41:21|20432.95
11:41:22|20432.95
11:41:23|20432.95
11:41:24|20432.95
11:41:24|20432.95
11:41:25|20432.95
11:41:27|20431.75
11:41:28|20431.75
11:41:29|20432.78
11:41:30|20432.62
11:41:31|20432.62
11:41:32|20432.62
11:41:33|20432.62
11:41:34|20432.62
11:41:35|20432.62
11:41:36|20432.62
11:41:37|20432.62
11:41:39|20432.61
11:41:39|20432.61
11:41:41|20432.61
11:41:42|20432.61
11:41:42|20432.61
11:41:43|20432.61
11:41:44|20432.32
11:41:45|20432.23
11:41:46|20432.23
11:41:48|20432.23
11:41:48|20431.09
11:41:50|20431.09
11:41:50|20431.09
11:41:51|20431.09
11:41:52|20431.09
11:41:53|20431.09
11:41:54|20431.09
11:41:56|20431.08
11:41:56|20431.05
11:41:57|20431.05
11:41:58|20431.05
11:41:59|20431.05
11:42:01|20427.52
11:42:01|20427.52
11:42:03|20427.52
11:42:04|20427.52
11:42:04|20427.52
11:42:05|20427.52
11:42:06|20427.52
11:42:07|20427.52
11:42:08|20434.8
11:42:09|20434.8
11:42:11|20434.8
11:42:12|20434.8
11:42:12|20434.8
11:42:14|20434.8
11:42:16|20434.8
11:42:16|20434.8
11:42:17|20434.8
11:42:18|20434.8
11:42:19|20434.8
11:42:20|20434.8
11:42:21|20438.01
11:42:23|20438.01
11:42:24|20439.03
11:42:25|20439.03
11:42:26|20439.03
11:42:27|20438.34
11:42:28|20438.34
11:42:29|20438.34
11:42:30|20438.34
11:42:31|20438.33
11:42:32|20435.1
11:42:33|20436.79
11:42:34|20436.79
11:42:35|20436.79
11:42:36|20436.79
11:42:37|20436.79
11:42:39|20437.82
11:42:40|20437.82
11:42:40|20437.82
11:42:41|20437.82
11:42:42|20437.82
11:42:43|20437.82
11:42:44|20437.82
11:42:45|20437.82
11:42:46|20437.82
11:42:47|20437.82
11:42:48|20437.68
11:42:50|20437.68
11:42:51|20437.68
11:42:52|20437.68
11:42:53|20437.68
11:42:54|20437.68
11:42:55|20437.68
11:42:56|20437.68
11:42:57|20437.68
11:42:58|20437.68
11:42:59|20437.68
11:43:00|20437.68
11:43:01|20437.68
11:43:02|20437.68
11:43:03|20437.68
11:43:04|20437.68
11:43:05|20435.11
11:43:06|20435.11
11:43:07|20435.11
11:43:08|20435.11
11:43:09|20435.11
11:43:10|20435.11
11:43:11|20435.11
11:43:12|20435.11
11:43:13|20435.88
11:43:14|20435.88
11:43:16|20435.88
11:43:17|20435.88
11:43:19|20435.88
11:43:19|20435.88
11:43:20|20435.88
11:43:21|20435.88
11:43:23|20437.47
11:43:23|20437.47
11:43:24|20437.47
11:43:25|20437.47
11:43:26|20437.08
11:43:28|20437.08
11:43:28|20437.08
11:43:30|20437.47
11:43:31|20437.08
11:43:32|20437.08
11:43:33|20437.08
11:43:34|20437.08
11:43:35|20437.08
11:43:36|20437.08
11:43:37|20437.08
11:43:38|20437.08
11:43:39|20437.08
11:43:40|20437.08
11:43:41|20437.08
11:43:42|20437.08
11:43:43|20437.08
11:43:44|20437.08
11:43:45|20437.08
11:43:46|20438.21
11:43:47|20438.21
11:43:48|20438.21
11:43:49|20438.21
11:43:50|20438.21
11:43:51|20438.21
11:43:52|20438.21
11:43:53|20438.21
11:43:54|20438.21
11:43:55|20438.21
11:43:56|20438.21
11:43:57|20438.2
11:43:58|20438.2
11:43:59|20438.2
11:44:00|20438.21
11:44:01|20438.21
11:44:02|20438.21
11:44:03|20438.21
11:44:04|20438.21
11:44:05|20438.21
11:44:06|20438.21
11:44:07|20438.21
11:44:08|20438.21
11:44:09|20438.21
11:44:10|20438.21
11:44:11|20438.21
11:44:12|20442.41
11:44:13|20442.41
11:44:14|20442.41
11:44:15|20442.41
11:44:17|20442.41
11:44:18|20442.41
11:44:18|20442.41
11:44:19|20441.02
11:44:20|20442.4
11:44:22|20442.4
11:44:23|20442.4
11:44:23|20448.1
11:44:25|20448.1
11:44:25|20448.1
11:44:27|20443.62
11:44:28|20445.65
11:44:28|20445.65
11:44:30|20445.65
11:44:31|20445.65
11:44:31|20445.65
11:44:32|20445.65
11:44:33|20445.65
11:44:34|20445.65
11:44:36|20445.65
11:44:37|20445.65
11:44:37|20445.65
11:44:38|20445.65
11:44:39|20445.65
11:44:40|20445.65
11:44:41|20445.65
11:44:42|20445.65
11:44:44|20445.65
11:44:45|20445.65
11:44:46|20445.65
11:44:47|20445.65
11:44:48|20442.76
11:44:49|20443.46
11:44:50|20443.46
11:44:51|20443.46
11:44:52|20443.46
11:44:53|20443.46
11:44:54|20443.46
11:44:55|20443.46
11:44:56|20443.46
11:44:57|20443.46
11:44:58|20443.46
11:44:59|20443.46
11:45:00|20443.46
11:45:01|20443.46
11:45:02|20443.46
11:45:03|20443.46
11:45:04|20443.46
11:45:05|20443.46
11:45:06|20443.46
11:45:07|20443.46
11:45:08|20443.46
11:45:09|20443.46
11:45:10|20444.03
11:45:11|20444.03
11:45:12|20444.03
11:45:13|20444.03
11:45:14|20444.03
11:45:15|20444.03
11:45:16|20444.03
11:45:18|20442.46
11:45:18|20442.46
11:45:20|20439.
11:45:22|20438.37
11:45:22|20438.37
11:45:23|20437.92
11:45:24|20437.92
11:45:25|20437.92
11:45:26|20437.92
11:45:27|20437.92
11:45:29|20435.47
11:45:30|20435.46
11:45:31|20435.46
11:45:32|20435.46
11:45:33|20435.46
11:45:34|20435.46
11:45:35|20435.46
11:45:36|20435.46
11:45:37|20435.46
11:45:38|20431.27
11:45:39|20431.27
11:45:40|20427.82
11:45:41|20427.82
11:45:42|20427.82
11:45:43|20427.82
11:45:44|20427.82
11:45:45|20427.82
11:45:46|20427.82
11:45:47|20427.82
11:45:48|20430.78
11:45:49|20431.24
11:45:50|20431.23
11:45:51|20431.23
11:45:52|20431.23
11:45:53|20431.23
11:45:54|20431.23
11:45:56|20433.06
11:45:57|20433.06
11:45:57|20433.06
11:45:58|20433.06
11:45:59|20433.63
11:46:00|20433.63
11:46:01|20433.63
11:46:03|20433.63
11:46:04|20433.63
11:46:05|20433.63
11:46:07|20433.63
11:46:07|20433.63
11:46:09|20434.53
11:46:09|20434.53
11:46:10|20434.52
11:46:11|20434.52
11:46:12|20434.52
11:46:13|20434.52
11:46:14|20434.52
11:46:16|20434.52
11:46:16|20434.52
11:46:18|20434.52
11:46:19|20434.52
11:46:20|20434.52
11:46:21|20434.52
11:46:22|20434.52
11:46:23|20437.67
11:46:24|20437.94
11:46:25|20437.94
11:46:26|20437.94
11:46:27|20437.94
11:46:29|20440.73
11:46:30|20440.73
11:46:31|20440.73
11:46:32|20440.73
11:46:34|20440.73
11:46:35|20440.73
11:46:35|20440.73
11:46:36|20440.73
11:46:38|20438.36
11:46:38|20438.36
11:46:39|20438.36
11:46:40|20438.36
11:46:41|20438.36
11:46:43|20438.36
11:46:43|20438.36
11:46:44|20438.36
11:46:45|20438.36
11:46:46|20438.36
11:46:48|20438.36
11:46:48|20442.79
11:46:50|20444.12
11:46:51|20444.12
11:46:51|20444.12
11:46:52|20444.12
11:46:53|20444.12
11:46:54|20444.12
11:46:55|20444.12
11:46:56|20444.12
11:46:57|20444.12
11:46:59|20446.54
11:46:59|20446.54
11:47:00|20446.54
11:47:01|20449.66
11:47:03|20446.54
11:47:04|20446.54
11:47:05|20446.54
11:47:06|20446.54
11:47:07|20446.54
11:47:08|20446.54
11:47:09|20446.54
11:47:10|20446.54
11:47:11|20446.54
11:47:12|20443.14
11:47:13|20442.06
11:47:14|20442.06
11:47:15|20442.06
11:47:16|20442.06
11:47:17|20442.06
11:47:18|20442.07
11:47:19|20442.07
11:47:20|20442.07
11:47:22|20442.07
11:47:22|20442.07
11:47:24|20442.07
11:47:26|20445.5
11:47:26|20445.51
11:47:27|20445.51
11:47:28|20445.51
11:47:29|20445.5
11:47:30|20445.5
11:47:31|20445.5
11:47:32|20445.5
11:47:34|20445.5
11:47:34|20445.5
11:47:35|20447.94
11:47:36|20447.93
11:47:37|20447.91
11:47:38|20447.91
11:47:39|20447.91
11:47:40|20447.91
11:47:41|20447.91
11:47:42|20447.91
11:47:43|20447.91
11:47:44|20447.91
11:47:45|20447.91
11:47:46|20447.91
11:47:47|20449.57
11:47:48|20449.72
11:47:49|20449.75
11:47:50|20449.74
11:47:51|20449.76
11:47:52|20451.82
11:47:53|20451.82
11:47:55|20451.82
11:47:55|20451.82
11:47:56|20449.83
11:47:57|20449.83
11:47:58|20449.83
11:47:59|20451.83
11:48:00|20453.89
11:48:01|20453.89
11:48:02|20453.89
11:48:03|20453.89
11:48:04|20453.89
11:48:05|20453.89
11:48:06|20453.89
11:48:07|20453.89
11:48:08|20453.89
11:48:09|20453.89
11:48:10|20453.89
11:48:11|20453.89
11:48:12|20453.89
11:48:13|20455.05
11:48:14|20455.05
11:48:15|20455.05
11:48:17|20455.05
11:48:17|20455.05
11:48:19|20455.05
11:48:21|20455.05
11:48:21|20455.05
11:48:22|20455.05
11:48:23|20455.05
11:48:24|20455.05
11:48:25|20455.05
11:48:26|20454.28
11:48:27|20454.28
11:48:28|20454.28
11:48:29|20454.28
11:48:30|20454.28
11:48:31|20454.28
11:48:32|20454.28
11:48:33|20455.65
11:48:34|20455.65
11:48:35|20451.83
11:48:36|20451.83
11:48:37|20451.83
11:48:38|20451.83
11:48:39|20455.63
11:48:40|20455.63
11:48:41|20455.63
11:48:42|20455.63
11:48:43|20455.63
11:48:44|20459.64
11:48:45|20458.71
11:48:47|20459.05
11:48:48|20464.6
11:48:49|20464.34
11:48:49|20464.34
11:48:51|20463.87
11:48:52|20464.33
11:48:53|20463.83
11:48:54|20463.83
11:48:54|20463.83
11:48:55|20463.83
11:48:56|20463.83
11:48:58|20463.84
11:48:59|20464.87
11:49:00|20465.44
11:49:01|20471.8
11:49:02|20469.31
11:49:02|20469.3
11:49:04|20469.3
11:49:05|20469.3
11:49:06|20469.3
11:49:07|20465.71
11:49:08|20465.71
11:49:09|20461.87
11:49:10|20462.24
11:49:10|20462.24
11:49:12|20461.84
11:49:13|20461.84
11:49:14|20461.84
11:49:15|20461.84
11:49:15|20461.84
11:49:16|20461.84
11:49:18|20461.84
11:49:20|20461.84
11:49:20|20461.84
11:49:21|20461.84
11:49:22|20461.84
11:49:23|20461.84
11:49:24|20461.84
11:49:26|20461.84
11:49:27|20461.84
11:49:27|20461.84
11:49:29|20460.88
11:49:30|20460.88
11:49:31|20460.88
11:49:32|20460.88
11:49:33|20457.26
11:49:34|20453.15
11:49:35|20448.24
11:49:36|20448.24
11:49:37|20448.24
11:49:38|20449.11
11:49:39|20450.13
11:49:40|20450.13
11:49:41|20450.13
11:49:42|20450.13
11:49:43|20450.13
11:49:44|20450.13
11:49:45|20454.39
11:49:46|20454.39
11:49:47|20457.22
11:49:48|20457.22
11:49:49|20457.23
11:49:50|20457.45
11:49:51|20457.45
11:49:52|20457.45
11:49:53|20457.45
11:49:54|20457.45
11:49:55|20457.45
11:49:56|20457.45
11:49:57|20457.45
11:49:58|20457.45
11:49:59|20457.45
11:50:00|20457.45
11:50:01|20457.45
11:50:02|20458.52
11:50:03|20458.52
11:50:04|20458.52
11:50:05|20458.23
11:50:06|20458.23
11:50:07|20458.23
11:50:08|20454.95
11:50:09|20454.95
11:50:10|20453.17
11:50:11|20453.17
11:50:12|20453.17
11:50:13|20453.17
11:50:14|20453.17
11:50:15|20453.17
11:50:16|20453.17
11:50:17|20453.17
11:50:18|20453.17
11:50:20|20453.17
11:50:20|20453.17
11:50:22|20453.17
11:50:23|20453.17
11:50:24|20454.47
11:50:25|20454.47
11:50:27|20454.47
11:50:28|20454.47
11:50:29|20453.18
11:50:30|20453.18
11:50:31|20453.18
11:50:32|20453.18
11:50:33|20455.62
11:50:34|20455.62
11:50:35|20455.62
11:50:36|20455.62
11:50:37|20455.62
11:50:38|20455.62
11:50:39|20457.06
11:50:40|20457.06
11:50:41|20457.06
11:50:42|20457.06
11:50:43|20457.06
11:50:44|20457.06
11:50:45|20457.06
11:50:46|20457.06
11:50:47|20457.06
11:50:48|20457.06
11:50:50|20455.63
11:50:51|20455.63
11:50:52|20455.63
11:50:53|20455.63
11:50:54|20455.63
11:50:55|20455.63
11:50:56|20455.63
11:50:57|20455.63
11:50:58|20455.63
11:50:59|20455.63
11:51:00|20455.63
11:51:01|20455.63
11:51:02|20455.63
11:51:03|20455.63
11:51:04|20455.63
11:51:05|20455.63
11:51:06|20455.63
11:51:07|20455.63
11:51:08|20455.62
11:51:09|20453.56
11:51:10|20453.56
11:51:11|20453.56
11:51:12|20453.56
11:51:13|20453.56
11:51:14|20453.56
11:51:15|20453.56
11:51:16|20453.16
11:51:17|20453.16
11:51:18|20453.16
11:51:20|20453.16
11:51:21|20453.16
11:51:22|20453.16
11:51:24|20453.16
11:51:25|20453.16
11:51:26|20453.16
11:51:27|20445.5
11:51:28|20445.5
11:51:30|20445.5
11:51:31|20445.5
11:51:31|20445.5
11:51:33|20445.5
11:51:33|20445.5
11:51:35|20445.5
11:51:36|20445.5
11:51:37|20445.5
11:51:38|20445.5
11:51:39|20445.5
11:51:40|20445.5
11:51:41|20445.5
11:51:41|20445.5
11:51:43|20445.5
11:51:44|20445.5
11:51:45|20445.5
11:51:46|20445.5
11:51:47|20445.5
11:51:48|20442.63
11:51:49|20442.4
11:51:50|20442.4
11:51:51|20442.4
11:51:52|20442.4
11:51:53|20442.4
11:51:54|20442.4
11:51:55|20442.4
11:51:56|20442.4
11:51:57|20442.4
11:51:58|20442.4
11:51:59|20442.4
11:52:00|20442.4
11:52:01|20442.4
11:52:02|20442.4
11:52:03|20442.4
11:52:04|20442.4
11:52:05|20442.4
11:52:06|20442.4
11:52:07|20442.4
11:52:08|20442.39
11:52:09|20444.85
11:52:10|20444.85
11:52:11|20445.49
11:52:12|20445.49
11:52:13|20445.49
11:52:14|20445.49
11:52:15|20445.49
11:52:16|20445.49
11:52:17|20445.49
11:52:18|20445.49
11:52:19|20447.46
11:52:20|20447.46
11:52:22|20447.46
11:52:23|20447.46
11:52:24|20447.46
11:52:25|20447.46
11:52:26|20447.46
11:52:28|20445.26
11:52:28|20445.26
11:52:29|20446.59
11:52:30|20446.59
11:52:31|20446.59
11:52:32|20446.59
11:52:33|20446.59
11:52:35|20446.59
11:52:36|20446.59
11:52:36|20446.59
11:52:38|20446.59
11:52:38|20446.59
11:52:39|20446.59
11:52:40|20446.59
11:52:42|20446.59
11:52:42|20446.59
11:52:44|20446.59
11:52:45|20446.59
11:52:46|20446.59
11:52:46|20446.59
11:52:47|20446.59
11:52:49|20446.59
11:52:49|20447.47
11:52:50|20447.47
11:52:51|20447.47
11:52:52|20447.47
11:52:53|20447.47
11:52:54|20447.47
11:52:55|20447.47
11:52:56|20447.47
11:52:57|20447.47
11:52:58|20447.47
11:53:00|20448.06
11:53:01|20448.06
11:53:01|20448.06
11:53:02|20448.06
11:53:03|20448.06
11:53:04|20448.06
11:53:05|20448.06
11:53:06|20448.06
11:53:08|20448.06
11:53:09|20448.06
11:53:09|20449.95
11:53:10|20449.95
11:53:11|20449.95
11:53:12|20449.95
11:53:13|20449.95
11:53:14|20449.95
11:53:15|20449.95
11:53:16|20449.95
11:53:17|20449.95
11:53:18|20449.95
11:53:19|20449.95
11:53:20|20449.95
11:53:22|20449.95
11:53:23|20449.95
11:53:24|20449.95
11:53:25|20445.44
11:53:27|20447.3
11:53:28|20447.1
11:53:29|20447.11
11:53:30|20447.11
11:53:31|20447.11
11:53:32|20447.11
11:53:33|20446.06
11:53:34|20447.53
11:53:35|20447.53
11:53:36|20447.53
11:53:37|20447.53
11:53:38|20447.53
11:53:39|20447.53
11:53:40|20447.53
11:53:41|20447.53
11:53:42|20447.53
11:53:43|20447.53
11:53:44|20447.53
11:53:45|20447.53
11:53:46|20447.53
11:53:47|20447.53
11:53:48|20447.53
11:53:49|20455.11
11:53:50|20455.11
11:53:51|20456.41
11:53:52|20456.41
11:53:53|20456.41
11:53:54|20456.41
11:53:55|20456.41
11:53:56|20456.41
11:53:57|20456.41
11:53:59|20456.42
11:53:59|20456.42
11:54:00|20456.42
11:54:01|20456.42
11:54:03|20456.42
11:54:04|20456.42
11:54:04|20456.42
11:54:06|20456.66
11:54:07|20456.66
11:54:07|20456.66
11:54:08|20464.73
11:54:09|20464.73
11:54:10|20464.73
11:54:11|20464.73
11:54:12|20464.73
11:54:13|20464.73
11:54:15|20469.77
11:54:15|20469.77
11:54:16|20469.77
11:54:18|20470.08
11:54:18|20470.08
11:54:19|20470.08
11:54:21|20471.83
11:54:21|20471.83
11:54:23|20471.83
11:54:24|20471.83
11:54:25|20471.83
11:54:26|20471.83
11:54:27|20473.93
11:54:28|20473.93
11:54:29|20473.93
11:54:30|20468.49
11:54:31|20468.49
11:54:32|20468.49
11:54:33|20468.49
11:54:34|20468.49
11:54:35|20468.49
11:54:36|20468.49
11:54:37|20468.49
11:54:38|20468.49
11:54:39|20468.89
11:54:40|20468.89
11:54:42|20468.89
11:54:42|20468.89
11:54:44|20468.89
11:54:44|20468.89
11:54:46|20468.89
11:54:47|20468.89
11:54:47|20468.89
11:54:48|20468.89
11:54:49|20468.89
11:54:51|20468.89
11:54:52|20468.89
11:54:53|20468.89
11:54:53|20468.89
11:54:55|20468.88
11:54:56|20468.88
11:54:57|20468.88
11:54:58|20468.88
11:54:59|20468.88
11:55:00|20468.88
11:55:01|20468.88
11:55:02|20468.88
11:55:03|20468.88
11:55:04|20468.88
11:55:05|20468.88
11:55:06|20468.88
11:55:07|20468.88
11:55:08|20468.88
11:55:09|20468.89
11:55:10|20468.89
11:55:11|20468.89
11:55:12|20468.89
11:55:13|20468.89
11:55:14|20470.28
11:55:15|20470.28
11:55:16|20474.69
11:55:17|20474.64
11:55:18|20474.65
11:55:19|20474.65
11:55:20|20474.65
11:55:21|20474.65
11:55:22|20474.65
11:55:23|20473.74
11:55:24|20473.74
11:55:26|20473.74
11:55:27|20473.74
11:55:28|20473.74
11:55:29|20473.74
11:55:30|20473.74
11:55:31|20473.74
11:55:32|20473.74
11:55:33|20473.33
11:55:34|20474.81
11:55:35|20474.81
11:55:37|20474.81
11:55:38|20474.81
11:55:38|20474.67
11:55:39|20472.81
11:55:40|20472.81
11:55:41|20472.81
11:55:43|20472.81
11:55:43|20472.81
11:55:45|20472.81
11:55:45|20472.81
11:55:46|20472.81
11:55:47|20472.81
11:55:48|20472.81
11:55:49|20473.38
11:55:50|20473.38
11:55:51|20473.38
11:55:52|20473.38
11:55:54|20473.38
11:55:54|20473.38
11:55:55|20473.38
11:55:57|20473.38
11:55:57|20473.38
11:55:58|20473.38
11:55:59|20474.65
11:56:00|20474.65
11:56:01|20474.65
11:56:02|20474.65
11:56:03|20474.65
11:56:04|20478.35
11:56:05|20479.93
11:56:06|20479.93
11:56:07|20479.93
11:56:08|20479.93
11:56:09|20479.93
11:56:10|20477.18
11:56:11|20477.18
11:56:12|20481.1
11:56:13|20481.1
11:56:14|20481.1
11:56:15|20482.3
11:56:16|20482.3
11:56:17|20481.61
11:56:18|20482.29
11:56:19|20487.15
11:56:20|20485.47
11:56:21|20482.64
11:56:22|20479.4
11:56:23|20479.4
11:56:25|20479.4
11:56:26|20479.4
11:56:27|20479.4
11:56:28|20479.4
11:56:29|20481.93
11:56:30|20481.93
11:56:31|20479.12
11:56:32|20475.73
11:56:33|20475.73
11:56:34|20478.53
11:56:35|20478.53
11:56:36|20478.53
11:56:37|20480.63
11:56:38|20480.63
11:56:39|20480.63
11:56:40|20480.63
11:56:41|20480.63
11:56:42|20481.02
11:56:43|20481.02
11:56:44|20481.02
11:56:45|20481.02
11:56:46|20481.02
11:56:47|20481.02
11:56:48|20481.02
11:56:49|20481.03
11:56:50|20481.03
11:56:51|20481.03
11:56:52|20481.03
11:56:53|20481.03
11:56:54|20481.03
11:56:55|20481.03
11:56:56|20481.03
11:56:57|20481.03
11:56:58|20481.03
11:56:59|20481.03
11:57:00|20481.03
11:57:01|20481.03
11:57:02|20481.03
11:57:03|20478.58
11:57:04|20478.58
11:57:05|20478.58
11:57:06|20478.58
11:57:07|20478.58
11:57:08|20478.58
11:57:09|20475.62
11:57:10|20475.62
11:57:11|20471.71
11:57:12|20471.71
11:57:13|20471.71
11:57:14|20471.71
11:57:15|20468.24
11:57:16|20468.24
11:57:17|20468.24
11:57:18|20468.24
11:57:19|20468.24
11:57:20|20468.24
11:57:21|20468.24
11:57:22|20468.24
11:57:24|20468.24
11:57:25|20468.24
11:57:26|20468.24
11:57:27|20470.11
11:57:28|20470.11
11:57:29|20470.11
11:57:30|20470.11
11:57:31|20470.11
11:57:32|20470.11
11:57:33|20470.11
11:57:34|20470.11
11:57:35|20470.11
11:57:36|20470.11
11:57:37|20470.11
11:57:38|20473.49
11:57:40|20472.64
11:57:40|20472.64
11:57:41|20472.64
11:57:42|20472.64
11:57:43|20472.64
11:57:44|20472.64
11:57:45|20472.64
11:57:46|20472.64
11:57:47|20472.64
11:57:48|20472.64
11:57:49|20476.66
11:57:50|20479.2
11:57:51|20479.2
11:57:52|20479.2
11:57:53|20479.2
11:57:54|20479.2
11:57:55|20479.2
11:57:56|20479.2
11:57:57|20479.2
11:57:58|20479.2
11:57:59|20479.2
11:58:00|20479.2
11:58:01|20479.2
11:58:02|20479.2
11:58:03|20479.2
11:58:04|20479.2
11:58:05|20479.2
11:58:06|20479.2
11:58:07|20479.2
11:58:08|20479.2
11:58:09|20479.2
11:58:10|20479.2
11:58:11|20479.2
11:58:12|20479.2
11:58:14|20479.2
11:58:15|20479.37
11:58:16|20479.37
11:58:17|20479.37
11:58:18|20479.37
11:58:19|20479.04
11:58:20|20479.04
11:58:21|20479.04
11:58:22|20479.04
11:58:23|20477.5
11:58:24|20474.58
11:58:26|20474.58
11:58:27|20475.12
11:58:28|20475.12
11:58:29|20475.12
11:58:30|20475.12
11:58:31|20475.12
11:58:32|20475.12
11:58:33|20475.12
11:58:34|20475.12
11:58:35|20475.12
11:58:36|20475.12
11:58:37|20475.12
11:58:38|20475.12
11:58:39|20475.12
11:58:40|20475.12
11:58:41|20475.12
11:58:42|20475.12
11:58:43|20475.12
11:58:44|20475.12
11:58:45|20475.12
11:58:46|20475.12
11:58:47|20473.01
11:58:48|20476.93
11:58:49|20476.07
11:58:50|20476.07
11:58:51|20476.07
11:58:52|20476.07
11:58:53|20476.07
11:58:54|20476.07
11:58:55|20476.07
11:58:56|20476.07
11:58:57|20476.07
11:58:58|20476.07
11:58:59|20476.07
11:59:00|20476.07
11:59:01|20476.07
11:59:02|20476.07
11:59:03|20476.07
11:59:04|20476.07
11:59:05|20476.07
11:59:07|20476.07
11:59:07|20476.06
11:59:08|20476.06
11:59:09|20472.84
11:59:10|20472.84
11:59:11|20472.84
11:59:12|20472.84
11:59:13|20472.84
11:59:14|20472.84
11:59:16|20472.84
11:59:16|20472.84
11:59:17|20471.7
11:59:18|20471.7
11:59:19|20471.7
11:59:20|20473.63
11:59:21|20473.64
11:59:22|20473.64
11:59:23|20473.64
11:59:25|20475.77
11:59:25|20475.77
11:59:27|20473.75
11:59:29|20473.75
11:59:29|20473.75
11:59:30|20473.75
11:59:32|20473.75
11:59:33|20473.75
11:59:34|20479.19
11:59:35|20479.19
11:59:36|20479.19
11:59:37|20479.19
11:59:38|20479.19
11:59:39|20479.19
11:59:40|20479.19
11:59:41|20480.24
11:59:41|20480.24
11:59:43|20479.28
11:59:44|20479.28
11:59:45|20479.28
11:59:46|20479.28
11:59:46|20479.28
11:59:48|20479.28
11:59:49|20479.28
11:59:50|20479.28
11:59:50|20479.28
11:59:52|20479.28
11:59:53|20479.28
11:59:55|20484.28
11:59:55|20487.51
11:59:56|20487.51
11:59:57|20487.51
11:59:58|20491.85
11:59:59|20491.85
12:00:00|20491.85
12:00:01|20490.77
12:00:02|20488.85
12:00:04|20488.85
12:00:04|20488.85
12:00:06|20488.85
12:00:07|20488.82
12:00:08|20488.82
12:00:09|20488.82
12:00:10|20488.82
12:00:11|20488.82
12:00:12|20488.82
12:00:13|20488.82
12:00:14|20488.82
12:00:15|20482.68
12:00:16|20482.68
12:00:17|20482.68
12:00:18|20482.68
12:00:19|20482.66
12:00:20|20482.66
12:00:22|20482.66
12:00:23|20482.66
12:00:23|20482.66
12:00:24|20482.66
12:00:25|20482.66
12:00:26|20482.66
12:00:28|20482.66
12:00:29|20482.66
12:00:30|20482.66
12:00:31|20482.66
12:00:32|20482.66
12:00:34|20481.62
12:00:34|20483.84
12:00:36|20483.84
12:00:37|20483.84
12:00:38|20483.84
12:00:39|20480.87
12:00:40|20480.87
12:00:40|20480.24
12:00:42|20480.24
12:00:43|20480.24
12:00:44|20480.24
12:00:45|20480.24
12:00:46|20480.24
12:00:46|20480.24
12:00:48|20480.24
12:00:48|20480.39
12:00:50|20479.91
12:00:51|20479.91
12:00:52|20479.91
12:00:52|20479.91
12:00:54|20479.91
12:00:55|20479.91
12:00:56|20479.91
12:00:57|20484.15
12:00:57|20484.16
12:00:59|20484.16
12:01:00|20484.16
12:01:01|20484.16
12:01:02|20484.16
12:01:02|20484.16
12:01:03|20486.5
12:01:04|20485.61
12:01:06|20485.61
12:01:07|20485.61
12:01:07|20485.61
12:01:08|20485.61
12:01:10|20485.61
12:01:10|20485.61
12:01:11|20485.61
12:01:13|20485.61
12:01:14|20485.61
12:01:15|20485.61
12:01:15|20485.61
12:01:17|20485.61
12:01:18|20485.61
12:01:18|20485.62
12:01:20|20485.62
12:01:21|20485.62
12:01:22|20485.62
12:01:23|20485.62
12:01:23|20485.62
12:01:25|20485.62
12:01:25|20485.62
12:01:26|20475.72
12:01:28|20475.72
12:01:30|20475.72
12:01:30|20475.72
12:01:32|20475.72
12:01:32|20475.72
12:01:34|20475.72
12:01:35|20475.72
12:01:36|20475.6
12:01:37|20475.6
12:01:38|20475.6
12:01:39|20475.6
12:01:40|20475.6
12:01:41|20475.6
12:01:42|20475.6
12:01:43|20473.91
12:01:44|20473.91
12:01:45|20473.91
12:01:47|20473.83
12:01:47|20473.83
12:01:49|20475.63
12:01:49|20475.63
12:01:50|20475.63
12:01:51|20475.63
12:01:53|20475.63
12:01:54|20475.63
12:01:54|20472.42
12:01:55|20472.42
12:01:56|20472.42
12:01:57|20472.42
12:01:58|20472.42
12:02:00|20472.42
12:02:01|20470.28
12:02:02|20470.28
12:02:02|20470.28
12:02:04|20470.28
12:02:04|20468.37
12:02:05|20468.37
12:02:06|20471.02
12:02:07|20471.02
12:02:08|20468.45
12:02:10|20468.45
12:02:10|20468.45
12:02:12|20468.45
12:02:12|20468.45
12:02:14|20468.45
12:02:14|20468.45
12:02:15|20468.45
12:02:17|20476.09
12:02:17|20476.09
12:02:18|20476.09
12:02:19|20476.09
12:02:21|20476.09
12:02:21|20479.01
12:02:22|20479.01
12:02:23|20477.63
12:02:24|20477.15
12:02:26|20477.15
12:02:27|20477.15
12:02:28|20477.15
12:02:28|20477.63
12:02:30|20477.63
12:02:31|20477.63
12:02:33|20477.63
12:02:34|20477.63
12:02:35|20477.63
12:02:35|20477.63
12:02:37|20477.63
12:02:38|20477.63
12:02:39|20475.97
12:02:40|20475.97
12:02:40|20475.27
12:02:42|20475.27
12:02:43|20475.27
12:02:43|20475.99
12:02:44|20475.99
12:02:45|20475.99
12:02:46|20475.99
12:02:47|20475.99
12:02:49|20473.29
12:02:49|20472.74
12:02:50|20472.74
12:02:51|20472.74
12:02:54|20472.74
12:02:54|20472.74
12:02:55|20472.73
12:02:56|20472.73
12:02:57|20472.73
12:02:58|20472.73
12:03:00|20472.73
12:03:01|20472.73
12:03:01|20472.73
12:03:03|20468.67
12:03:04|20468.67
12:03:05|20468.67
12:03:06|20468.67
12:03:07|20468.67
12:03:08|20468.67
12:03:08|20468.67
12:03:10|20468.67
12:03:11|20468.67
12:03:11|20468.67
12:03:12|20468.67
12:03:14|20467.45
12:03:15|20467.45
12:03:15|20467.45
12:03:17|20467.45
12:03:18|20467.45
12:03:19|20465.86
12:03:20|20465.86
12:03:21|20465.86
12:03:22|20465.86
12:03:23|20465.86
12:03:24|20465.86
12:03:25|20465.86
12:03:26|20465.86
12:03:28|20466.22
12:03:28|20466.22
12:03:30|20466.22
12:03:31|20466.22
12:03:32|20466.22
12:03:33|20466.22
12:03:34|20466.22
12:03:35|20466.22
12:03:36|20466.22
12:03:37|20466.22
12:03:38|20466.22
12:03:39|20466.22
12:03:40|20466.22
12:03:41|20466.22
12:03:42|20466.22
12:03:43|20465.96
12:03:44|20465.96
12:03:45|20467.75
12:03:46|20467.75
12:03:47|20467.75
12:03:48|20467.75
12:03:50|20468.64
12:03:50|20468.64
12:03:52|20468.64
12:03:53|20468.64
12:03:53|20468.64
12:03:55|20468.64
12:03:56|20468.57
12:03:57|20468.57
12:03:58|20468.57
12:03:58|20468.57
12:04:00|20468.57
12:04:01|20468.57
12:04:02|20468.57
12:04:02|20468.57
12:04:04|20468.57
12:04:04|20468.57
12:04:05|20468.57
12:04:07|20468.57
12:04:08|20468.57
12:04:09|20468.57
12:04:10|20468.57
12:04:11|20468.57
12:04:12|20468.57
12:04:13|20468.57
12:04:14|20468.57
12:04:14|20468.57
12:04:16|20466.84
12:04:16|20468.19
12:04:18|20468.19
12:04:19|20468.19
12:04:20|20468.19
12:04:21|20468.19
12:04:21|20468.19
12:04:22|20468.19
12:04:24|20468.19
12:04:25|20468.19
12:04:25|20468.19
12:04:26|20468.19
12:04:27|20468.19
12:04:29|20468.19
12:04:29|20468.19
12:04:30|20468.19
12:04:32|20466.83
12:04:34|20466.83
12:04:35|20466.83
12:04:36|20466.83
12:04:37|20466.83
12:04:37|20466.83
12:04:39|20466.83
12:04:40|20466.83
12:04:41|20466.83
12:04:43|20466.83
12:04:43|20466.83
12:04:45|20467.91
12:04:46|20467.91
12:04:46|20467.91
12:04:47|20467.91
12:04:48|20467.91
12:04:50|20467.91
12:04:51|20467.91
12:04:52|20467.9
12:04:53|20467.9
12:04:54|20467.9
12:04:55|20470.42
12:04:56|20470.42
12:04:57|20473.49
12:04:58|20473.49
12:04:59|20473.49
12:05:00|20473.49
12:05:01|20473.49
12:05:02|20475.41
12:05:03|20475.41
12:05:04|20476.63
12:05:05|20476.63
12:05:06|20476.63
12:05:07|20476.63
12:05:08|20476.63
12:05:09|20476.63
12:05:10|20476.63
12:05:11|20476.63
12:05:12|20476.63
12:05:13|20474.53
12:05:14|20474.53
12:05:15|20474.53
12:05:17|20474.53
12:05:17|20474.53
12:05:18|20474.53
12:05:19|20474.53
12:05:20|20474.53
12:05:21|20474.53
12:05:22|20474.52
12:05:23|20474.52
12:05:24|20474.52
12:05:25|20474.52
12:05:26|20474.53
12:05:27|20474.53
12:05:28|20474.53
12:05:29|20474.53
12:05:30|20474.53
12:05:32|20474.53
12:05:34|20474.53
12:05:34|20474.53
12:05:35|20474.53
12:05:36|20474.53
12:05:38|20474.53
12:05:39|20474.53
12:05:40|20474.53
12:05:41|20474.52
12:05:42|20474.52
12:05:43|20474.52
12:05:44|20474.52
12:05:45|20474.52
12:05:46|20474.52
12:05:47|20474.52
12:05:48|20474.52
12:05:49|20474.53
12:05:50|20474.52
12:05:51|20474.52
12:05:52|20474.52
12:05:53|20474.52
12:05:54|20474.53
12:05:56|20474.52
12:05:57|20474.52
12:05:57|20474.52
12:05:59|20474.52
12:06:00|20474.52
12:06:01|20474.52
12:06:02|20474.52
12:06:03|20474.52
12:06:04|20474.52
12:06:05|20474.52
12:06:06|20474.52
12:06:07|20474.52
12:06:08|20474.52
12:06:09|20474.52
12:06:10|20474.52
12:06:11|20474.52
12:06:11|20474.52
12:06:13|20474.52
12:06:14|20474.52
12:06:15|20474.52
12:06:16|20474.52
12:06:16|20474.52
12:06:18|20474.52
12:06:19|20474.52
12:06:19|20474.52
12:06:21|20474.53
12:06:21|20474.53
12:06:23|20474.53
12:06:23|20474.53
12:06:25|20474.53
12:06:26|20474.53
12:06:27|20474.53
12:06:28|20474.53
12:06:29|20474.53
12:06:29|20474.53
12:06:30|20474.53
12:06:32|20474.53
12:06:34|20477.41
12:06:35|20477.41
12:06:36|20477.41
12:06:37|20477.41
12:06:38|20477.41
12:06:39|20477.41
12:06:40|20477.41
12:06:41|20477.41
12:06:42|20477.41
12:06:43|20477.41
12:06:44|20477.41
12:06:45|20477.41
12:06:46|20477.41
12:06:47|20477.41
12:06:48|20477.41
12:06:49|20475.63
12:06:50|20475.63
12:06:51|20475.63
12:06:52|20475.63
12:06:53|20475.62
12:06:54|20475.62
12:06:55|20475.62
12:06:56|20475.62
12:06:57|20475.62
12:06:58|20475.62
12:06:59|20475.62
12:07:00|20475.62
12:07:01|20475.62
12:07:02|20475.62
12:07:03|20470.9
12:07:04|20470.9
12:07:05|20470.9
12:07:06|20470.9
12:07:07|20468.62
12:07:08|20466.02
12:07:09|20466.1
12:07:10|20466.09
12:07:11|20466.09
12:07:12|20466.09
12:07:13|20466.09
12:07:14|20466.09
12:07:15|20466.09
12:07:16|20466.09
12:07:17|20466.1
12:07:18|20466.1
12:07:19|20466.1
12:07:20|20466.1
12:07:21|20466.1
12:07:22|20466.1
12:07:23|20466.1
12:07:24|20462.83
12:07:25|20462.83
12:07:26|20462.83
12:07:27|20462.99
12:07:28|20462.99
12:07:29|20462.98
12:07:30|20462.98
12:07:31|20462.98
12:07:33|20462.98
12:07:35|20462.98
12:07:36|20460.56
12:07:37|20460.56
12:07:38|20460.56
12:07:39|20454.57
12:07:40|20454.57
12:07:41|20455.85
12:07:42|20449.45
12:07:43|20449.45
12:07:44|20455.63
12:07:45|20455.63
12:07:46|20455.63
12:07:47|20455.63
12:07:48|20455.63
12:07:49|20455.63
12:07:50|20455.63
12:07:51|20455.63
12:07:52|20454.52
12:07:53|20454.52
12:07:54|20454.52
12:07:55|20454.52
12:07:56|20454.52
12:07:56|20454.52
12:07:58|20454.52
12:07:58|20455.46
12:08:00|20460.45
12:08:01|20459.65
12:08:02|20459.65
12:08:03|20459.67
12:08:04|20459.67
12:08:05|20459.67
12:08:06|20459.67
12:08:06|20459.67
12:08:07|20459.67
12:08:09|20460.12
12:08:10|20460.12
12:08:11|20460.12
12:08:11|20460.12
12:08:13|20460.12
12:08:14|20460.12
12:08:14|20460.12
12:08:15|20460.12
12:08:17|20460.12
12:08:18|20460.12
12:08:19|20460.12
12:08:20|20460.12
12:08:21|20460.12
12:08:22|20460.12
12:08:23|20460.12
12:08:24|20460.12
12:08:24|20460.12
12:08:26|20459.67
12:08:27|20459.67
12:08:28|20459.67
12:08:28|20459.67
12:08:30|20459.67
12:08:31|20459.66
12:08:32|20459.66
12:08:33|20457.34
12:08:35|20457.34
12:08:36|20456.14
12:08:37|20456.14
12:08:37|20456.14
12:08:38|20456.14
12:08:39|20455.02
12:08:41|20455.02
12:08:42|20455.01
12:08:43|20455.01
12:08:43|20450.59
12:08:45|20450.02
12:08:45|20450.02
12:08:46|20449.81
12:08:47|20449.81
12:08:49|20448.06
12:08:50|20446.49
12:08:50|20446.49
12:08:52|20446.49
12:08:53|20446.49
12:08:54|20448.76
12:08:55|20448.76
12:08:56|20448.76
12:08:57|20448.76
12:08:58|20448.76
12:08:59|20448.76
12:09:00|20448.76
12:09:01|20448.76
12:09:02|20448.76
12:09:03|20448.76
12:09:04|20452.58
12:09:05|20452.58
12:09:06|20452.58
12:09:07|20452.58
12:09:08|20452.58
12:09:09|20452.58
12:09:10|20452.58
12:09:11|20452.58
12:09:12|20452.58
12:09:13|20452.58
12:09:14|20452.58
12:09:15|20452.58
12:09:16|20452.58
12:09:17|20454.94
12:09:18|20454.94
12:09:19|20454.94
12:09:20|20454.94
12:09:21|20457.74
12:09:22|20457.74
12:09:23|20457.74
12:09:24|20460.94
12:09:25|20460.94
12:09:26|20460.94
12:09:27|20460.95
12:09:28|20460.95
12:09:29|20460.95
12:09:31|20460.95
12:09:31|20460.95
12:09:32|20460.95
12:09:33|20460.95
12:09:34|20460.95
12:09:35|20460.95
12:09:36|20460.95
12:09:37|20460.95
12:09:39|20465.36
12:09:40|20465.36
12:09:41|20463.78
12:09:42|20463.78
12:09:43|20463.78
12:09:43|20463.78
12:09:45|20460.58
12:09:46|20460.58
12:09:47|20460.58
12:09:47|20460.58
12:09:49|20460.58
12:09:50|20459.55
12:09:52|20459.55
12:09:52|20457.63
12:09:53|20459.67
12:09:55|20459.67
12:09:56|20459.67
12:09:56|20459.67
12:09:57|20459.67
12:09:59|20459.67
12:09:59|20459.67
12:10:00|20459.67
12:10:01|20459.67
12:10:02|20459.67
12:10:03|20457.6
12:10:04|20457.6
12:10:05|20457.6
12:10:06|20457.6
12:10:07|20457.6
12:10:09|20457.6
12:10:10|20457.6
12:10:11|20457.6
12:10:12|20457.6
12:10:12|20457.6
12:10:14|20457.6
12:10:15|20457.6
12:10:16|20457.6
12:10:17|20457.6
12:10:17|20457.6
12:10:19|20457.6
12:10:20|20457.6
12:10:21|20457.6
12:10:22|20457.6
12:10:23|20457.6
12:10:24|20458.72
12:10:24|20455.68
12:10:26|20455.68
12:10:26|20457.64
12:10:28|20459.69
12:10:29|20459.69
12:10:30|20459.69
12:10:31|20459.69
12:10:32|20461.48
12:10:33|20455.89
12:10:34|20455.89
12:10:36|20465.42
12:10:36|20465.42
12:10:37|20465.42
12:10:38|20465.08
12:10:39|20465.08
12:10:40|20468.04
12:10:42|20468.04
12:10:43|20467.39
12:10:44|20467.39
12:10:45|20467.39
12:10:46|20467.39
12:10:47|20467.39
12:10:48|20467.39
12:10:49|20464.54
12:10:50|20464.54
12:10:51|20464.54
12:10:52|20464.54
12:10:53|20464.54
12:10:54|20464.54
12:10:55|20464.54
12:10:56|20455.68
12:10:58|20458.04
12:10:58|20458.04
12:10:59|20459.23
12:11:00|20467.26
12:11:01|20467.26
12:11:02|20467.26
12:11:03|20467.26
12:11:04|20467.26
12:11:05|20467.26
12:11:06|20467.26
12:11:07|20462.84
12:11:08|20462.84
12:11:09|20462.84
12:11:10|20461.93
12:11:11|20461.93
12:11:12|20461.93
12:11:13|20461.93
12:11:14|20461.93
12:11:15|20461.93
12:11:16|20461.93
12:11:17|20461.93
12:11:18|20453.04
12:11:19|20453.04
12:11:20|20453.04
12:11:21|20453.04
12:11:22|20450.98
12:11:23|20450.98
12:11:24|20450.98
12:11:25|20449.19
12:11:26|20449.21
12:11:27|20449.21
12:11:28|20449.21
12:11:29|20449.36
12:11:30|20449.2
12:11:31|20445.43
12:11:32|20445.43
12:11:33|20447.27
12:11:35|20447.27
12:11:37|20447.35
12:11:37|20447.35
12:11:38|20447.69
12:11:39|20441.88
12:11:40|20441.93
12:11:41|20441.93
12:11:42|20441.93
12:11:43|20441.93
12:11:45|20441.93
12:11:46|20441.93
12:11:47|20441.93
12:11:48|20437.71
12:11:49|20440.95
12:11:50|20440.95
12:11:51|20440.95
12:11:52|20440.95
12:11:52|20440.95
12:11:54|20440.95
12:11:55|20440.95
12:11:56|20440.95
12:11:57|20440.95
12:11:58|20440.95
12:11:59|20437.56
12:12:00|20435.14
12:12:01|20434.77
12:12:02|20434.77
12:12:02|20434.77
12:12:04|20434.77
12:12:05|20434.77
12:12:06|20434.77
12:12:07|20434.79
12:12:08|20434.79
12:12:09|20434.79
12:12:10|20434.79
12:12:11|20434.79
12:12:12|20436.04
12:12:13|20436.04
12:12:14|20433.47
12:12:15|20433.47
12:12:17|20433.47
12:12:17|20434.15
12:12:18|20434.15
12:12:19|20434.15
12:12:20|20434.15
12:12:21|20434.15
12:12:22|20434.61
12:12:23|20434.61
12:12:24|20434.61
12:12:25|20436.63
12:12:26|20436.63
12:12:27|20436.63
12:12:29|20436.63
12:12:29|20437.4
12:12:30|20437.4
12:12:31|20437.4
12:12:32|20436.67
12:12:33|20436.67
12:12:34|20442.8
12:12:35|20442.8
12:12:37|20442.8
12:12:38|20442.8
12:12:39|20442.8
12:12:40|20442.8
12:12:41|20445.18
12:12:42|20445.18
12:12:43|20445.18
12:12:44|20445.18
12:12:45|20445.18
12:12:46|20445.18
12:12:47|20445.19
12:12:48|20441.15
12:12:49|20441.15
12:12:50|20443.23
12:12:51|20443.23
12:12:52|20445.13
12:12:53|20450.23
12:12:54|20450.11
12:12:55|20450.11
12:12:56|20450.11
12:12:57|20450.11
12:12:58|20450.11
12:12:59|20451.81
12:13:00|20451.81
12:13:01|20450.7
12:13:02|20447.44
12:13:03|20447.44
12:13:04|20446.29
12:13:05|20446.29
12:13:07|20446.29
12:13:07|20445.53
12:13:08|20445.52
12:13:09|20436.83
12:13:10|20437.13
12:13:11|20437.24
12:13:12|20437.24
12:13:13|20437.24
12:13:14|20437.24
12:13:15|20445.46
12:13:16|20445.22
12:13:17|20447.01
12:13:18|20448.29
12:13:19|20448.29
12:13:20|20448.29
12:13:21|20448.29
12:13:22|20452.1
12:13:23|20452.1
12:13:24|20452.1
12:13:25|20452.1
12:13:26|20452.1
12:13:27|20452.11
12:13:28|20452.11
12:13:29|20446.13
12:13:30|20446.13
12:13:31|20446.13
12:13:32|20445.51
12:13:33|20440.63
12:13:35|20440.63
12:13:37|20440.63
12:13:37|20440.63
12:13:38|20440.63
12:13:39|20440.63
12:13:40|20440.63
12:13:41|20440.63
12:13:42|20440.63
12:13:43|20440.63
12:13:44|20440.63
12:13:45|20440.63
12:13:46|20440.63
12:13:47|20438.47
12:13:48|20438.47
12:13:49|20438.47
12:13:50|20438.47
12:13:51|20438.47
12:13:53|20438.47
12:13:53|20438.47
12:13:54|20438.47
12:13:55|20438.47
12:13:57|20438.47
12:13:57|20438.47
12:13:58|20438.47
12:13:59|20438.47
12:14:01|20438.47
12:14:01|20440.04
12:14:02|20440.04
12:14:03|20440.04
12:14:04|20440.04
12:14:05|20443.34
12:14:06|20443.34
12:14:07|20443.34
12:14:08|20443.34
12:14:09|20445.96
12:14:10|20445.96
12:14:11|20445.96
12:14:13|20445.96
12:14:13|20445.96
12:14:14|20445.96
12:14:15|20445.96
12:14:16|20445.96
12:14:17|20445.96
12:14:18|20445.96
12:14:19|20445.96
12:14:20|20445.96
12:14:21|20453.42
12:14:22|20455.35
12:14:23|20457.62
12:14:24|20457.62
12:14:25|20457.62
12:14:26|20461.96
12:14:28|20461.96
12:14:28|20461.96
12:14:29|20461.95
12:14:30|20449.6
12:14:31|20449.6
12:14:33|20451.
12:14:33|20452.28
12:14:35|20458.42
12:14:37|20458.42
12:14:37|20458.42
12:14:38|20456.81
12:14:39|20456.81
12:14:40|20456.81
12:14:41|20456.81
12:14:43|20456.81
12:14:43|20456.81
12:14:45|20456.81
12:14:46|20456.81
12:14:47|20456.81
12:14:48|20456.81
12:14:49|20458.62
12:14:50|20458.62
12:14:51|20458.62
12:14:52|20461.92
12:14:53|20461.92
12:14:54|20461.92
12:14:55|20461.92
12:14:57|20461.92
12:14:58|20461.92
12:14:59|20465.68
12:15:00|20466.55
12:15:00|20466.55
12:15:02|20459.1
12:15:02|20457.44
12:15:03|20457.44
12:15:05|20457.44
12:15:06|20457.44
12:15:07|20457.43
12:15:08|20462.68
12:15:09|20462.68
12:15:10|20467.45
12:15:11|20467.45
12:15:12|20467.45
12:15:13|20467.45
12:15:14|20467.45
12:15:15|20467.45
12:15:16|20467.45
12:15:17|20467.45
12:15:18|20462.91
12:15:19|20463.91
12:15:20|20463.91
12:15:21|20463.91
12:15:22|20463.7
12:15:23|20466.98
12:15:24|20466.98
12:15:25|20467.92
12:15:26|20467.92
12:15:27|20467.58
12:15:28|20467.58
12:15:29|20466.42
12:15:30|20466.42
12:15:31|20466.42
12:15:32|20466.42
12:15:33|20466.42
12:15:34|20466.42
12:15:35|20465.21
12:15:37|20466.07
12:15:37|20466.07
12:15:38|20466.07
12:15:39|20466.07
12:15:40|20466.07
12:15:41|20464.96
12:15:42|20465.49
12:15:43|20465.49
12:15:45|20469.12
12:15:46|20469.
12:15:46|20469.
12:15:48|20469.
12:15:48|20469.
12:15:49|20467.95
12:15:50|20467.95
12:15:51|20467.95
12:15:53|20467.95
12:15:54|20467.95
12:15:54|20467.95
12:15:56|20467.95
12:15:57|20467.95
12:15:59|20467.95
12:15:59|20467.95
12:16:00|20467.95
12:16:01|20475.34
12:16:02|20475.34
12:16:03|20475.34
12:16:04|20475.34
12:16:05|20475.63
12:16:07|20477.95
12:16:08|20477.95
12:16:09|20477.95
12:16:10|20477.95
12:16:11|20479.14
12:16:12|20486.99
12:16:13|20486.81
12:16:14|20486.81
12:16:15|20486.81
12:16:15|20486.24
12:16:17|20486.24
12:16:17|20486.24
12:16:19|20486.24
12:16:19|20486.24
12:16:21|20483.65
12:16:21|20480.05
12:16:22|20478.49
12:16:24|20478.49
12:16:25|20477.41
12:16:25|20477.41
12:16:26|20479.61
12:16:27|20483.15
12:16:29|20483.15
12:16:30|20483.15
12:16:31|20483.65
12:16:31|20483.65
12:16:32|20486.33
12:16:34|20489.99
12:16:34|20491.95
12:16:36|20489.98
12:16:37|20489.98
12:16:39|20489.98
12:16:40|20480.82
12:16:41|20480.97
12:16:42|20481.63
12:16:43|20487.99
12:16:44|20487.99
12:16:45|20487.99
12:16:46|20487.99
12:16:47|20487.99
12:16:48|20487.99
12:16:49|20485.98
12:16:50|20485.97
12:16:51|20480.73
12:16:52|20480.73
12:16:53|20480.72
12:16:54|20480.72
12:16:56|20481.92
12:16:56|20481.92
12:16:57|20481.93
12:16:58|20481.93
12:17:00|20481.93
12:17:00|20481.93
12:17:01|20481.93
12:17:02|20481.93
12:17:03|20481.93
12:17:04|20477.95
12:17:06|20477.93
12:17:07|20477.93
12:17:07|20477.93
12:17:08|20477.93
12:17:09|20477.4
12:17:10|20477.4
12:17:11|20477.4
12:17:12|20483.22
12:17:13|20483.22
12:17:14|20483.22
12:17:15|20483.16
12:17:16|20483.16
12:17:17|20483.16
12:17:18|20483.16
12:17:20|20483.36
12:17:21|20483.36
12:17:22|20485.98
12:17:23|20485.98
12:17:24|20485.98
12:17:25|20485.98
12:17:26|20489.42
12:17:27|20487.2
12:17:28|20487.2
12:17:29|20487.2
12:17:30|20487.2
12:17:31|20485.02
12:17:32|20485.02
12:17:33|20485.02
12:17:34|20485.02
12:17:35|20485.02
12:17:36|20485.02
12:17:37|20490.35
12:17:39|20490.35
12:17:40|20490.35
12:17:40|20490.35
12:17:42|20490.35
12:17:43|20490.35
12:17:44|20490.35
12:17:46|20490.35
12:17:46|20490.35
12:17:47|20490.35
12:17:48|20490.35
12:17:50|20487.14
12:17:51|20487.14
12:17:52|20487.14
12:17:53|20487.14
12:17:54|20487.14
12:17:55|20487.14
12:17:56|20487.14
12:17:57|20487.14
12:17:58|20487.14
12:17:59|20484.62
12:18:00|20484.62
12:18:02|20485.33
12:18:02|20485.33
12:18:03|20483.87
12:18:04|20484.86
12:18:05|20484.86
12:18:06|20484.86
12:18:07|20487.55
12:18:08|20487.55
12:18:09|20487.55
12:18:10|20487.55
12:18:11|20487.55
12:18:12|20487.55
12:18:13|20487.55
12:18:14|20487.55
12:18:15|20487.55
12:18:16|20487.55
12:18:17|20487.55
12:18:18|20487.55
12:18:20|20486.56
12:18:20|20486.56
12:18:21|20486.56
12:18:22|20487.73
12:18:23|20487.73
12:18:24|20487.73
12:18:25|20487.73
12:18:26|20487.73
12:18:27|20487.73
12:18:28|20487.73
12:18:29|20487.73
12:18:30|20487.73
12:18:31|20487.73
12:18:32|20487.73
12:18:33|20487.73
12:18:34|20487.73
12:18:35|20487.73
12:18:37|20479.97
12:18:38|20478.01
12:18:40|20478.01
12:18:41|20478.01
12:18:42|20478.01
12:18:43|20470.75
12:18:44|20470.75
12:18:45|20470.72
12:18:46|20470.72
12:18:47|20470.72
12:18:47|20470.72
12:18:49|20470.72
12:18:50|20473.36
12:18:51|20473.36
12:18:52|20473.36
12:18:52|20472.82
12:18:54|20472.82
12:18:55|20472.82
12:18:55|20467.02
12:18:57|20467.02
12:18:58|20466.55
12:18:59|20466.55
12:19:00|20466.55
12:19:01|20466.55
12:19:02|20456.63
12:19:03|20456.21
12:19:04|20456.21
12:19:05|20456.21
12:19:06|20456.21
12:19:07|20456.21
12:19:07|20456.21
12:19:09|20456.21
12:19:10|20456.21
12:19:11|20456.21
12:19:12|20461.34
12:19:13|20461.34
12:19:14|20461.35
12:19:15|20461.35
12:19:16|20461.34
12:19:17|20461.34
12:19:18|20461.36
12:19:20|20461.36
12:19:20|20455.81
12:19:21|20455.81
12:19:22|20459.2
12:19:23|20459.2
12:19:24|20459.2
12:19:25|20459.2
12:19:26|20459.21
12:19:27|20459.21
12:19:28|20459.21
12:19:29|20459.21
12:19:30|20459.21
12:19:31|20459.21
12:19:32|20459.21
12:19:33|20457.82
12:19:34|20457.82
12:19:35|20457.82
12:19:36|20457.82
12:19:37|20457.82
12:19:39|20457.82
12:19:40|20448.46
12:19:41|20451.8
12:19:42|20451.8
12:19:43|20449.77
12:19:44|20449.77
12:19:45|20442.06
12:19:46|20442.05
12:19:47|20442.05
12:19:48|20442.05
12:19:49|20442.22
12:19:50|20442.22
12:19:51|20440.27
12:19:52|20432.52
12:19:53|20432.52
12:19:54|20431.35
12:19:55|20424.77
12:19:56|20423.4
12:19:57|20428.12
12:19:58|20428.12
12:19:59|20428.12
12:20:00|20430.29
12:20:01|20430.29
12:20:02|20430.29
12:20:03|20430.29
12:20:04|20430.29
12:20:05|20430.29
12:20:06|20431.35
12:20:07|20430.13
12:20:08|20430.13
12:20:09|20425.81
12:20:10|20421.36
12:20:11|20420.18
12:20:12|20420.18
12:20:13|20420.18
12:20:14|20420.18
12:20:15|20420.52
12:20:16|20420.52
12:20:18|20420.18
12:20:18|20420.18
12:20:19|20420.18
12:20:20|20412.54
12:20:21|20412.54
12:20:22|20415.28
12:20:23|20411.37
12:20:24|20411.
12:20:25|20407.69
12:20:26|20411.54
12:20:27|20411.54
12:20:28|20416.07
12:20:29|20416.07
12:20:30|20416.07
12:20:31|20416.98
12:20:32|20416.98
12:20:33|20416.98
12:20:34|20417.82
12:20:35|20418.86
12:20:36|20428.26
12:20:37|20428.26
12:20:38|20428.26
12:20:40|20421.66
12:20:41|20421.66
12:20:42|20421.66
12:20:42|20422.73
12:20:44|20422.73
12:20:44|20422.73
12:20:46|20422.87
12:20:48|20419.09
12:20:48|20419.09
12:20:49|20416.02
12:20:50|20416.02
12:20:51|20412.41
12:20:52|20411.55
12:20:54|20413.43
12:20:55|20413.43
12:20:56|20413.43
12:20:57|20409.1
12:20:58|20413.43
12:20:59|20414.16
12:21:00|20414.16
12:21:01|20414.15
12:21:02|20406.93
12:21:03|20406.93
12:21:04|20406.93
12:21:05|20406.93
12:21:06|20406.93
12:21:07|20406.93
12:21:08|20416.24
12:21:09|20417.05
12:21:10|20417.05
12:21:11|20417.05
12:21:12|20406.3
12:21:13|20419.61
12:21:14|20421.98
12:21:15|20419.51
12:21:16|20415.7
12:21:17|20415.7
12:21:18|20414.85
12:21:19|20416.7
12:21:20|20416.7
12:21:21|20416.7
12:21:22|20415.03
12:21:23|20415.03
12:21:24|20415.03
12:21:25|20415.03
12:21:26|20415.03
12:21:27|20416.68
12:21:28|20416.68
12:21:29|20416.68
12:21:30|20416.68
12:21:31|20416.68
12:21:32|20413.85
12:21:33|20413.85
12:21:34|20413.83
12:21:35|20413.83
12:21:36|20413.83
12:21:37|20413.83
12:21:38|20413.83
12:21:39|20413.83
12:21:40|20413.83
12:21:41|20413.83
12:21:42|20418.05
12:21:43|20415.79
12:21:44|20415.79
12:21:45|20415.79
12:21:46|20415.79
12:21:47|20415.79
12:21:48|20415.79
12:21:49|20415.15
12:21:50|20415.13
12:21:52|20413.58
12:21:53|20413.79
12:21:54|20413.79
12:21:55|20413.79
12:21:56|20413.79
12:21:56|20413.79
12:21:58|20413.79
12:21:58|20413.79
12:22:00|20413.79
12:22:01|20410.35
12:22:02|20410.35
12:22:03|20410.35
12:22:03|20410.35
12:22:05|20410.35
12:22:06|20410.35
12:22:07|20410.35
12:22:08|20410.35
12:22:10|20417.03
12:22:10|20417.03
12:22:11|20417.03
12:22:12|20417.03
12:22:13|20417.03
12:22:14|20417.03
12:22:15|20417.03
12:22:16|20413.23
12:22:18|20410.99
12:22:19|20410.99
12:22:20|20413.65
12:22:20|20413.65
12:22:22|20413.65
12:22:22|20413.63
12:22:23|20413.63
12:22:25|20409.94
12:22:26|20409.94
12:22:27|20409.38
12:22:28|20409.38
12:22:29|20402.47
12:22:30|20402.47
12:22:31|20406.17
12:22:32|20406.17
12:22:33|20406.17
12:22:34|20413.29
12:22:35|20413.29
12:22:36|20413.29
12:22:37|20409.95
12:22:37|20409.95
12:22:39|20409.95
12:22:40|20409.95
12:22:41|20411.16
12:22:42|20411.16
12:22:43|20409.27
12:22:44|20409.27
12:22:45|20409.27
12:22:46|20409.27
12:22:47|20409.27
12:22:48|20409.27
12:22:50|20409.83
12:22:50|20409.83
12:22:52|20409.83
12:22:52|20409.28
12:22:53|20409.28
12:22:54|20409.28
12:22:55|20409.27
12:22:57|20407.86
12:22:57|20407.86
12:22:58|20407.86
12:22:59|20407.37
12:23:00|20407.37
12:23:02|20407.37
12:23:03|20407.37
12:23:04|20401.09
12:23:05|20403.29
12:23:06|20403.29
12:23:07|20403.03
12:23:08|20403.03
12:23:09|20403.03
12:23:10|20403.03
12:23:11|20403.03
12:23:12|20403.03
12:23:13|20393.62
12:23:14|20397.75
12:23:15|20397.75
12:23:16|20397.75
12:23:17|20397.75
12:23:18|20395.03
12:23:19|20391.66
12:23:20|20391.66
12:23:21|20391.66
12:23:22|20391.34
12:23:23|20394.45
12:23:24|20394.27
12:23:25|20394.27
12:23:26|20394.27
12:23:27|20394.27
12:23:29|20394.27
12:23:30|20393.67
12:23:31|20393.67
12:23:32|20393.67
12:23:32|20393.67
12:23:34|20393.67
12:23:35|20393.67
12:23:36|20391.96
12:23:36|20384.51
12:23:38|20386.71
12:23:39|20386.71
12:23:40|20385.8
12:23:41|20384.18
12:23:42|20384.57
12:23:43|20384.57
12:23:44|20384.17
12:23:45|20384.17
12:23:46|20384.06
12:23:47|20384.06
12:23:48|20388.7
12:23:49|20395.82
12:23:50|20395.82
12:23:52|20390.92
12:23:53|20390.27
12:23:54|20390.27
12:23:55|20389.27
12:23:56|20390.47
12:23:57|20390.47
12:23:58|20395.82
12:23:59|20395.81
12:24:00|20395.81
12:24:01|20395.81
12:24:02|20395.81
12:24:03|20395.81
12:24:04|20395.2
12:24:05|20395.2
12:24:06|20393.97
12:24:07|20393.62
12:24:09|20384.88
12:24:09|20384.88
12:24:11|20384.88
12:24:12|20384.88
12:24:13|20383.89
12:24:14|20383.89
12:24:14|20383.89
12:24:15|20382.14
12:24:16|20382.85
12:24:17|20382.85
12:24:18|20382.85
12:24:19|20382.85
12:24:20|20382.85
12:24:21|20382.85
12:24:22|20387.07
12:24:23|20387.07
12:24:24|20387.07
12:24:25|20387.07
12:24:26|20387.07
12:24:27|20387.07
12:24:28|20387.07
12:24:29|20386.28
12:24:31|20386.28
12:24:32|20386.27
12:24:32|20386.27
12:24:33|20386.27
12:24:34|20386.27
12:24:35|20382.85
12:24:36|20382.85
12:24:38|20383.2
12:24:38|20383.2
12:24:39|20383.2
12:24:41|20383.2
12:24:41|20389.41
12:24:42|20389.41
12:24:44|20389.4
12:24:45|20385.35
12:24:46|20385.35
12:24:47|20388.52
12:24:48|20385.36
12:24:50|20388.87
12:24:50|20388.87
12:24:51|20388.87
12:24:53|20388.87
12:24:54|20388.87
12:24:55|20388.87
12:24:56|20388.87
12:24:57|20388.87
12:24:58|20388.87
12:24:59|20388.87
12:25:00|20388.87
12:25:01|20394.
12:25:02|20394.
12:25:03|20394.
12:25:04|20397.62
12:25:05|20387.86
12:25:06|20384.45
12:25:07|20384.45
12:25:08|20384.45
12:25:09|20384.47
12:25:10|20384.47
12:25:11|20384.47
12:25:12|20391.13
12:25:13|20387.85
12:25:14|20389.17
12:25:15|20389.17
12:25:16|20389.17
12:25:17|20382.85
12:25:18|20382.85
12:25:19|20382.85
12:25:20|20382.85
12:25:21|20382.85
12:25:22|20382.66
12:25:23|20382.66
12:25:24|20382.66
12:25:25|20381.83
12:25:26|20381.83
12:25:27|20381.99
12:25:28|20381.99
12:25:29|20388.89
12:25:30|20388.89
12:25:31|20386.64
12:25:32|20386.64
12:25:33|20386.64
12:25:34|20386.64
12:25:35|20386.64
12:25:36|20386.64
12:25:37|20386.64
12:25:38|20386.64
12:25:39|20393.33
12:25:40|20393.33
12:25:41|20393.33
12:25:43|20393.33
12:25:44|20393.33
12:25:45|20393.33
12:25:46|20393.33
12:25:47|20393.33
12:25:48|20393.33
12:25:49|20392.93
12:25:50|20392.93
12:25:51|20392.93
12:25:52|20391.87
12:25:53|20391.87
12:25:54|20390.37
12:25:55|20385.4
12:25:56|20385.4
12:25:57|20385.4
12:25:58|20386.59
12:25:59|20386.59
12:26:00|20386.59
12:26:01|20386.59
12:26:02|20394.5
12:26:03|20394.5
12:26:04|20394.5
12:26:05|20394.5
12:26:06|20395.98
12:26:07|20395.32
12:26:08|20395.32
12:26:09|20395.32
12:26:10|20395.32
12:26:11|20395.73
12:26:12|20399.97
12:26:13|20400.64
12:26:14|20401.18
12:26:15|20402.34
12:26:16|20396.99
12:26:18|20397.32
12:26:18|20397.32
12:26:19|20397.32
12:26:20|20397.32
12:26:21|20397.32
12:26:22|20396.95
12:26:23|20396.95
12:26:24|20396.95
12:26:25|20396.95
12:26:26|20396.95
12:26:27|20396.17
12:26:28|20398.2
12:26:29|20398.2
12:26:30|20398.2
12:26:31|20396.98
12:26:32|20396.97
12:26:33|20396.97
12:26:34|20393.7
12:26:35|20393.7
12:26:36|20393.7
12:26:37|20396.49
12:26:38|20396.49
12:26:39|20396.49
12:26:41|20396.49
12:26:42|20396.49
12:26:43|20396.49
12:26:45|20396.49
12:26:45|20395.89
12:26:47|20398.44
12:26:48|20398.44
12:26:49|20398.33
12:26:51|20398.33
12:26:51|20398.33
12:26:52|20398.22
12:26:53|20398.22
12:26:54|20402.13
12:26:55|20402.13
12:26:56|20402.13
12:26:57|20402.13
12:26:58|20402.13
12:26:59|20398.99
12:27:00|20398.99
12:27:01|20398.99
12:27:02|20398.99
12:27:03|20398.99
12:27:04|20398.99
12:27:05|20398.99
12:27:06|20398.44
12:27:07|20398.44
12:27:08|20398.44
12:27:09|20398.44
12:27:10|20397.83
12:27:11|20397.49
12:27:12|20397.49
12:27:13|20397.49
12:27:14|20398.32
12:27:15|20398.32
12:27:16|20398.32
12:27:18|20398.32
12:27:19|20398.32
12:27:20|20398.32
12:27:20|20398.32
12:27:21|20406.81
12:27:22|20405.45
12:27:23|20408.43
12:27:25|20408.43
12:27:26|20408.85
12:27:27|20408.43
12:27:28|20408.43
12:27:29|20411.72
12:27:30|20411.72
12:27:30|20411.72
12:27:32|20411.72
12:27:33|20411.73
12:27:34|20411.73
12:27:35|20410.76
12:27:36|20410.76
12:27:37|20413.9
12:27:38|20413.9
12:27:38|20415.72
12:27:39|20415.72
12:27:41|20415.67
12:27:42|20415.67
12:27:44|20415.67
12:27:44|20415.67
12:27:46|20415.67
12:27:47|20415.67
12:27:48|20411.78
12:27:49|20414.72
12:27:50|20416.36
12:27:51|20416.36
12:27:52|20416.36
12:27:53|20416.36
12:27:54|20416.36
12:27:55|20416.36
12:27:56|20416.36
12:27:57|20416.36
12:27:58|20416.36
12:28:00|20416.36
12:28:00|20416.36
12:28:01|20416.36
12:28:03|20423.62
12:28:04|20423.62
12:28:05|20423.62
12:28:06|20423.62
12:28:06|20423.62
12:28:08|20421.26
12:28:09|20424.2
12:28:10|20424.2
12:28:11|20427.04
12:28:12|20423.33
12:28:13|20423.33
12:28:14|20423.33
12:28:15|20423.33
12:28:16|20423.33
12:28:17|20423.33
12:28:17|20423.33
12:28:18|20423.33
12:28:19|20423.33
12:28:22|20423.33
12:28:22|20423.5
12:28:23|20423.5
12:28:24|20422.67
12:28:25|20422.67
12:28:26|20422.67
12:28:27|20421.69
12:28:28|20421.69
12:28:29|20421.69
12:28:31|20421.69
12:28:32|20421.69
12:28:32|20421.25
12:28:34|20421.25
12:28:35|20421.25
12:28:36|20421.25
12:28:37|20421.25
12:28:38|20421.25
12:28:38|20421.25
12:28:40|20421.25
12:28:41|20421.25
12:28:42|20421.16
12:28:43|20421.16
12:28:45|20421.16
12:28:46|20421.16
12:28:47|20421.16
12:28:48|20415.45
12:28:49|20415.45
12:28:49|20415.34
12:28:50|20415.34
12:28:52|20406.49
12:28:53|20402.63
12:28:54|20402.63
12:28:55|20400.83
12:28:56|20400.83
12:28:57|20400.83
12:28:58|20400.83
12:28:59|20400.83
12:29:00|20400.83
12:29:01|20400.83
12:29:02|20400.83
12:29:04|20400.83
12:29:04|20400.83
12:29:05|20413.37
12:29:06|20413.37
12:29:07|20413.35
12:29:08|20413.35
12:29:09|20413.35
12:29:10|20413.35
12:29:11|20413.35
12:29:12|20413.35
12:29:13|20413.35
12:29:14|20413.35
12:29:15|20413.35
12:29:16|20413.35
12:29:17|20413.35
12:29:18|20413.35
12:29:19|20413.25
12:29:20|20413.25
12:29:21|20413.25
12:29:22|20412.84
12:29:23|20412.84
12:29:24|20412.84
12:29:25|20412.84
12:29:26|20412.84
12:29:27|20412.84
12:29:28|20412.84
12:29:29|20417.52
12:29:30|20417.52
12:29:31|20416.8
12:29:32|20411.53
12:29:33|20407.76
12:29:34|20417.34
12:29:35|20417.34
12:29:37|20417.34
12:29:37|20417.34
12:29:38|20417.34
12:29:39|20417.34
12:29:40|20417.34
12:29:41|20417.34
12:29:43|20417.34
12:29:44|20413.36
12:29:45|20413.36
12:29:46|20413.36
12:29:47|20420.25
12:29:48|20420.25
12:29:49|20418.86
12:29:50|20418.86
12:29:51|20418.86
12:29:52|20419.68
12:29:53|20419.68
12:29:54|20419.68
12:29:55|20414.23
12:29:55|20408.93
12:29:57|20408.93
12:29:58|20408.93
12:29:59|20408.93
12:30:00|20408.93
12:30:01|20408.93
12:30:01|20408.93
12:30:03|20411.71
12:30:04|20407.86
12:30:05|20407.86
12:30:06|20407.86
12:30:07|20407.86
12:30:08|20407.86
12:30:09|20403.21
12:30:10|20403.21
12:30:11|20406.17
12:30:12|20406.17
12:30:13|20406.17
12:30:14|20406.17
12:30:15|20400.11
12:30:16|20400.11
12:30:17|20390.61
12:30:18|20385.39
12:30:19|20386.62
12:30:20|20386.62
12:30:21|20392.76
12:30:22|20397.41
12:30:23|20397.41
12:30:24|20402.72
12:30:25|20402.72
12:30:26|20409.08
12:30:27|20415.7
12:30:28|20414.42
12:30:29|20412.66
12:30:30|20412.66
12:30:31|20412.66
12:30:32|20412.66
12:30:33|20412.66
12:30:35|20412.66
12:30:35|20412.66
12:30:36|20412.66
12:30:37|20404.59
12:30:39|20404.59
12:30:39|20404.59
12:30:40|20404.59
12:30:41|20404.59
12:30:42|20404.59
12:30:44|20404.59
12:30:46|20404.59
12:30:46|20409.99
12:30:48|20408.94
12:30:48|20408.94
12:30:49|20408.93
12:30:51|20408.93
12:30:51|20397.57
12:30:53|20389.17
12:30:53|20384.3
12:30:55|20391.16
12:30:56|20391.16
12:30:57|20391.16
12:30:57|20404.67
12:30:58|20407.31
12:31:00|20408.38
12:31:00|20412.64
12:31:02|20409.87
12:31:03|20402.96
12:31:04|20402.96
12:31:05|20402.96
12:31:06|20402.96
12:31:07|20402.96
12:31:08|20402.96
12:31:09|20402.96
12:31:10|20396.18
12:31:11|20396.18
12:31:12|20392.39
12:31:13|20392.39
12:31:14|20394.85
12:31:15|20394.85
12:31:16|20394.85
12:31:17|20392.25
12:31:18|20392.25
12:31:19|20396.18
12:31:20|20398.56
12:31:21|20398.92
12:31:22|20396.22
12:31:23|20396.22
12:31:24|20396.22
12:31:25|20396.22
12:31:26|20396.22
12:31:27|20396.22
12:31:29|20396.22
12:31:30|20396.22
12:31:30|20399.91
12:31:31|20399.91
12:31:33|20399.91
12:31:33|20398.87
12:31:35|20398.87
12:31:36|20398.87
12:31:36|20398.87
12:31:38|20398.87
12:31:38|20399.66
12:31:39|20399.66
12:31:40|20399.66
12:31:42|20399.66
12:31:43|20398.84
12:31:45|20398.84
12:31:46|20398.84
12:31:46|20398.84
12:31:48|20398.84
12:31:48|20398.84
12:31:50|20398.84
12:31:51|20398.84
12:31:52|20398.84
12:31:53|20399.87
12:31:53|20399.87
12:31:55|20399.87
12:31:56|20399.87
12:31:57|20399.88
12:31:58|20399.88
12:31:59|20399.88
12:32:00|20399.88
12:32:01|20399.88
12:32:03|20405.03
12:32:03|20405.03
12:32:04|20404.46
12:32:05|20404.44
12:32:06|20400.32
12:32:08|20400.32
12:32:08|20400.32
12:32:09|20399.42
12:32:11|20395.56
12:32:11|20395.56
12:32:13|20392.25
12:32:14|20392.25
12:32:15|20392.25
12:32:16|20397.5
12:32:17|20397.5
12:32:18|20397.5
12:32:19|20397.5
12:32:20|20397.5
12:32:21|20397.5
12:32:22|20394.98
12:32:23|20394.98
12:32:24|20394.98
12:32:25|20394.98
12:32:26|20394.98
12:32:27|20394.98
12:32:28|20387.39
12:32:30|20386.18
12:32:30|20386.19
12:32:31|20386.19
12:32:32|20386.19
12:32:33|20386.19
12:32:35|20386.19
12:32:35|20386.19
12:32:36|20386.19
12:32:37|20386.19
12:32:39|20386.19
12:32:39|20386.19
12:32:41|20386.19
12:32:41|20386.19
12:32:42|20386.19
12:32:43|20386.19
12:32:45|20386.19
12:32:46|20386.19
12:32:47|20386.18
12:32:48|20386.18
12:32:49|20386.19
12:32:50|20386.19
12:32:51|20386.19
12:32:52|20386.19
12:32:53|20386.19
12:32:55|20386.19
12:32:55|20386.19
12:32:56|20386.19
12:32:57|20385.5
12:32:58|20385.5
12:32:59|20385.5
12:33:00|20386.63
12:33:01|20386.76
12:33:02|20387.76
12:33:03|20387.76
12:33:04|20386.73
12:33:05|20386.73
12:33:06|20386.73
12:33:07|20385.26
12:33:08|20385.26
12:33:10|20382.05
12:33:10|20385.41
12:33:11|20382.32
12:33:12|20382.32
12:33:14|20382.45
12:33:14|20382.45
12:33:16|20383.48
12:33:16|20383.47
12:33:17|20383.47
12:33:19|20383.47
12:33:19|20383.47
12:33:21|20383.47
12:33:21|20383.47
12:33:22|20383.48
12:33:23|20383.48
12:33:24|20383.48
12:33:26|20383.48
12:33:26|20385.
12:33:27|20385.
12:33:29|20387.71
12:33:29|20387.71
12:33:30|20387.38
12:33:31|20387.38
12:33:33|20387.38
12:33:33|20387.38
12:33:34|20383.47
12:33:35|20383.47
12:33:36|20383.47
12:33:37|20383.47
12:33:38|20383.47
12:33:40|20383.47
12:33:40|20384.11
12:33:41|20384.11
12:33:42|20384.11
12:33:43|20384.11
12:33:45|20384.11
12:33:47|20384.11
12:33:47|20384.11
12:33:49|20383.48
12:33:51|20383.48
12:33:52|20383.48
12:33:53|20382.04
12:33:54|20382.04
12:33:55|20382.04
12:33:56|20382.04
12:33:57|20382.04
12:33:58|20380.
12:33:59|20380.
12:34:00|20376.03
12:34:01|20376.03
12:34:02|20375.01
12:34:03|20378.26
12:34:04|20378.26
12:34:05|20378.26
12:34:05|20379.63
12:34:07|20380.57
12:34:08|20380.57
12:34:09|20380.57
12:34:10|20380.57
12:34:11|20380.57
12:34:11|20380.57
12:34:12|20380.57
12:34:14|20383.55
12:34:15|20383.13
12:34:16|20383.13
12:34:16|20383.13
12:34:18|20383.13
12:34:19|20385.73
12:34:19|20385.73
12:34:21|20385.73
12:34:22|20386.22
12:34:23|20386.22
12:34:24|20386.21
12:34:25|20386.21
12:34:26|20386.21
12:34:27|20386.21
12:34:28|20386.21
12:34:29|20382.28
12:34:30|20382.28
12:34:31|20382.28
12:34:31|20382.28
12:34:32|20380.01
12:34:34|20380.
12:34:35|20380.
12:34:36|20380.
12:34:37|20378.67
12:34:37|20378.67
12:34:39|20375.59
12:34:40|20375.59
12:34:41|20374.54
12:34:42|20376.63
12:34:43|20379.15
12:34:44|20379.15
12:34:45|20380.84
12:34:46|20378.95
12:34:47|20378.95
12:34:48|20378.95
12:34:49|20378.96
12:34:50|20380.84
12:34:51|20380.84
12:34:51|20380.37
12:34:53|20380.37
12:34:54|20376.84
12:34:55|20376.84
12:34:56|20376.84
12:34:57|20376.84
12:34:57|20376.84
12:34:59|20376.84
12:35:00|20377.9
12:35:01|20377.9
12:35:02|20377.9
12:35:04|20365.61
12:35:04|20365.59
12:35:06|20367.96
12:35:07|20367.97
12:35:08|20370.95
12:35:09|20370.96
12:35:09|20372.
12:35:11|20372.
12:35:12|20372.93
12:35:13|20372.93
12:35:14|20372.93
12:35:15|20372.93
12:35:16|20372.93
12:35:17|20375.7
12:35:18|20375.7
12:35:19|20375.7
12:35:20|20375.7
12:35:21|20376.79
12:35:22|20377.12
12:35:23|20377.12
12:35:24|20377.12
12:35:25|20380.25
12:35:26|20380.25
12:35:27|20380.25
12:35:28|20380.25
12:35:29|20380.22
12:35:30|20381.
12:35:31|20379.85
12:35:32|20380.26
12:35:33|20380.26
12:35:34|20380.26
12:35:35|20384.08
12:35:36|20388.49
12:35:37|20388.49
12:35:38|20388.49
12:35:39|20388.49
12:35:40|20390.62
12:35:41|20390.62
12:35:42|20390.29
12:35:43|20389.38
12:35:44|20388.96
12:35:46|20388.96
12:35:47|20387.9
12:35:47|20387.9
12:35:49|20387.9
12:35:50|20387.47
12:35:51|20387.47
12:35:52|20387.47
12:35:53|20387.47
12:35:54|20387.47
12:35:55|20387.47
12:35:56|20387.47
12:35:57|20387.66
12:35:58|20387.66
12:35:59|20387.66
12:36:00|20395.71
12:36:01|20392.6
12:36:02|20392.6
12:36:03|20392.6
12:36:04|20389.72
12:36:05|20389.72
12:36:06|20393.49
12:36:07|20393.49
12:36:09|20393.49
12:36:10|20393.49
12:36:11|20393.49
12:36:12|20393.49
12:36:13|20393.49
12:36:14|20397.15
12:36:15|20397.15
12:36:16|20397.15
12:36:17|20397.15
12:36:18|20397.15
12:36:19|20397.15
12:36:20|20397.15
12:36:21|20394.38
12:36:22|20399.04
12:36:23|20399.04
12:36:24|20399.04
12:36:25|20397.35
12:36:26|20397.35
12:36:27|20398.38
12:36:28|20398.38
12:36:30|20399.37
12:36:31|20394.6
12:36:32|20394.6
12:36:33|20394.38
12:36:34|20394.37
12:36:35|20394.14
12:36:36|20394.14
12:36:37|20394.14
12:36:38|20394.14
12:36:39|20391.55
12:36:40|20391.55
12:36:41|20391.55
12:36:42|20391.55
12:36:43|20391.55
12:36:45|20391.55
12:36:46|20391.55
12:36:47|20391.55
12:36:49|20392.35
12:36:50|20392.35
12:36:52|20391.54
12:36:52|20391.55
12:36:53|20391.55
12:36:55|20391.55
12:36:56|20391.55
12:36:57|20391.55
12:36:59|20391.62
12:36:59|20391.62
12:37:00|20391.62
12:37:01|20391.62
12:37:02|20394.38
12:37:04|20391.61
12:37:05|20391.61
12:37:06|20391.61
12:37:07|20391.61
12:37:09|20391.61
12:37:10|20391.61
12:37:11|20391.61
12:37:12|20391.61
12:37:13|20391.58
12:37:15|20391.58
12:37:17|20391.58
12:37:17|20391.58
12:37:18|20391.58
12:37:19|20392.62
12:37:20|20392.62
12:37:21|20392.11
12:37:22|20392.2
12:37:23|20392.2
12:37:24|20390.94
12:37:26|20390.94
12:37:26|20390.94
12:37:28|20393.42
12:37:28|20393.42
12:37:29|20393.42
12:37:30|20393.42
12:37:31|20393.42
12:37:32|20393.42
12:37:33|20388.6
12:37:34|20388.6
12:37:35|20388.6
12:37:36|20388.6
12:37:37|20388.6
12:37:38|20388.6
12:37:39|20388.6
12:37:41|20383.74
12:37:42|20385.45
12:37:43|20385.79
12:37:43|20385.79
12:37:44|20385.79
12:37:46|20382.73
12:37:47|20382.73
12:37:48|20380.71
12:37:49|20374.87
12:37:50|20377.22
12:37:51|20377.22
12:37:52|20377.49
12:37:53|20377.49
12:37:54|20377.49
12:37:55|20377.49
12:37:56|20377.49
12:37:57|20377.49
12:37:58|20377.49
12:37:59|20377.49
12:38:00|20379.72
12:38:02|20385.42
12:38:02|20385.42
12:38:03|20385.42
12:38:04|20385.42
12:38:05|20385.42
12:38:07|20388.6
12:38:08|20388.6
12:38:09|20388.6
12:38:10|20388.6
12:38:11|20388.6
12:38:12|20385.33
12:38:13|20381.53
12:38:14|20381.54
12:38:15|20382.88
12:38:16|20382.88
12:38:17|20382.88
12:38:18|20382.88
12:38:19|20382.88
12:38:20|20382.88
12:38:21|20382.88
12:38:22|20384.94
12:38:23|20384.94
12:38:24|20384.94
12:38:25|20384.94
12:38:26|20388.6
12:38:27|20388.58
12:38:28|20388.58
12:38:29|20388.58
12:38:30|20388.58
12:38:31|20388.58
12:38:32|20388.58
12:38:33|20388.58
12:38:34|20388.58
12:38:35|20388.58
12:38:36|20388.58
12:38:37|20388.58
12:38:38|20388.59
12:38:39|20388.58
12:38:40|20388.58
12:38:41|20388.58
12:38:42|20388.6
12:38:43|20388.6
12:38:44|20388.6
12:38:45|20388.6
12:38:47|20388.6
12:38:47|20388.6
12:38:48|20388.6
12:38:49|20388.6
12:38:50|20388.6
12:38:51|20388.6
12:38:52|20388.6
12:38:53|20388.6
12:38:54|20393.16
12:38:55|20393.16
12:38:56|20393.16
12:38:57|20393.16
12:38:58|20393.16
12:38:59|20393.16
12:39:00|20393.16
12:39:01|20393.16
12:39:02|20393.16
12:39:03|20393.16
12:39:04|20393.16
12:39:05|20393.16
12:39:06|20393.16
12:39:07|20393.16
12:39:08|20402.38
12:39:09|20402.38
12:39:10|20404.13
12:39:11|20404.59
12:39:12|20404.27
12:39:13|20404.27
12:39:14|20404.27
12:39:15|20400.77
12:39:16|20399.7
12:39:17|20399.79
12:39:18|20393.71
12:39:19|20393.71
12:39:20|20393.71
12:39:21|20393.71
12:39:22|20398.52
12:39:23|20398.52
12:39:24|20398.52
12:39:25|20398.52
12:39:26|20396.51
12:39:28|20396.51
12:39:29|20396.51
12:39:29|20396.51
12:39:30|20396.51
12:39:31|20396.51
12:39:32|20396.52
12:39:33|20397.08
12:39:34|20397.08
12:39:35|20397.08
12:39:36|20397.08
12:39:37|20397.08
12:39:38|20397.08
12:39:39|20397.08
12:39:40|20402.97
12:39:41|20402.97
12:39:43|20402.97
12:39:43|20402.97
12:39:44|20403.3
12:39:45|20403.3
12:39:46|20406.78
12:39:47|20409.37
12:39:48|20409.37
12:39:50|20409.37
12:39:51|20409.34
12:39:51|20409.34
12:39:53|20411.16
12:39:54|20411.16
12:39:54|20409.33
12:39:56|20409.33
12:39:57|20409.33
12:39:58|20409.33
12:39:59|20409.33
12:40:00|20409.33
12:40:01|20410.49
12:40:02|20410.49
12:40:03|20410.49
12:40:04|20410.49
12:40:05|20410.49
12:40:06|20410.49
12:40:07|20410.49
12:40:08|20410.49
12:40:09|20410.49
12:40:10|20410.49
12:40:11|20410.5
12:40:13|20410.5
12:40:13|20410.5
12:40:14|20410.5
12:40:15|20410.5
12:40:16|20410.5
12:40:18|20410.5
12:40:18|20410.5
12:40:20|20410.5
12:40:20|20410.5
12:40:21|20410.5
12:40:22|20411.53
12:40:23|20411.53
12:40:24|20411.53
12:40:25|20410.45
12:40:26|20414.25
12:40:27|20414.26
12:40:28|20414.29
12:40:29|20414.29
12:40:30|20414.29
12:40:31|20415.32
12:40:32|20418.45
12:40:33|20418.45
12:40:35|20419.95
12:40:35|20423.93
12:40:36|20423.92
12:40:37|20423.92
12:40:38|20423.92
12:40:39|20423.92
12:40:40|20423.92
12:40:41|20423.92
12:40:42|20423.93
12:40:43|20423.93
12:40:44|20424.06
12:40:45|20424.06
12:40:46|20424.06
12:40:47|20424.05
12:40:49|20424.05
12:40:50|20420.91
12:40:51|20420.91
12:40:53|20418.87
12:40:54|20418.87
12:40:54|20418.87
12:40:56|20418.87
12:40:56|20418.87
12:40:57|20418.87
12:40:58|20418.87
12:40:59|20418.87
12:41:00|20418.87
12:41:01|20418.87
12:41:03|20420.25
12:41:04|20420.25
12:41:04|20420.25
12:41:05|20420.25
12:41:06|20422.77
12:41:07|20428.16
12:41:09|20428.16
12:41:09|20428.16
12:41:10|20429.05
12:41:12|20429.05
12:41:13|20429.05
12:41:13|20429.05
12:41:14|20429.05
12:41:15|20429.05
12:41:17|20429.05
12:41:17|20429.05
12:41:19|20428.67
12:41:19|20428.67
12:41:21|20428.67
12:41:22|20429.49
12:41:23|20432.18
12:41:24|20432.18
12:41:25|20432.18
12:41:25|20426.
12:41:27|20426.1
12:41:28|20426.1
12:41:28|20426.1
12:41:29|20426.1
12:41:31|20429.11
12:41:32|20429.11
12:41:33|20429.11
12:41:34|20429.11
12:41:35|20428.91
12:41:36|20428.91
12:41:37|20428.91
12:41:37|20428.91
12:41:38|20427.88
12:41:40|20427.86
12:41:41|20427.86
12:41:42|20427.86
12:41:43|20427.61
12:41:44|20427.61
12:41:45|20427.95
12:41:48|20427.95
12:41:49|20427.95
12:41:50|20427.95
12:41:51|20431.06
12:41:52|20431.06
12:41:53|20431.06
12:41:54|20431.06
12:41:55|20431.06
12:41:56|20427.89
12:41:57|20430.24
12:41:58|20430.24
12:41:59|20430.08
12:42:00|20430.08
12:42:01|20429.46
12:42:02|20431.41
12:42:03|20431.41
12:42:04|20431.42
12:42:05|20429.46
12:42:06|20429.46
12:42:07|20429.46
12:42:08|20429.46
12:42:09|20429.46
12:42:11|20429.46
12:42:12|20430.39
12:42:13|20430.39
12:42:14|20430.39
12:42:15|20430.39
12:42:16|20430.39
12:42:17|20430.39
12:42:18|20430.39
12:42:19|20436.66
12:42:20|20436.66
12:42:21|20436.66
12:42:22|20431.92
12:42:23|20431.92
12:42:24|20431.92
12:42:25|20431.92
12:42:26|20431.92
12:42:27|20431.92
12:42:28|20426.28
12:42:29|20426.28
12:42:30|20416.65
12:42:31|20416.65
12:42:32|20416.65
12:42:33|20416.65
12:42:34|20416.65
12:42:35|20416.65
12:42:36|20416.65
12:42:37|20416.65
12:42:38|20416.65
12:42:39|20416.65
12:42:40|20422.05
12:42:41|20422.05
12:42:42|20425.49
12:42:43|20425.49
12:42:44|20424.74
12:42:45|20424.74
12:42:46|20424.74
12:42:48|20424.74
12:42:48|20424.74
12:42:49|20424.74
12:42:50|20424.74
12:42:52|20424.74
12:42:52|20425.19
12:42:54|20425.19
12:42:55|20425.19
12:42:56|20422.62
12:42:57|20422.62
12:42:58|20422.62
12:42:59|20425.54
12:43:00|20425.55
12:43:02|20425.55
12:43:02|20425.55
12:43:03|20421.75
12:43:04|20421.27
12:43:05|20421.27
12:43:06|20421.27
12:43:07|20421.47
12:43:08|20421.47
12:43:10|20421.47
12:43:10|20421.47
12:43:11|20421.47
12:43:12|20421.47
12:43:13|20421.47
12:43:14|20421.47
12:43:15|20422.75
12:43:16|20422.75
12:43:17|20421.76
12:43:18|20421.76
12:43:19|20421.76
12:43:20|20421.76
12:43:21|20421.76
12:43:22|20422.48
12:43:23|20422.48
12:43:24|20422.48
12:43:26|20422.48
12:43:26|20422.48
12:43:27|20422.46
12:43:28|20424.1
12:43:29|20424.1
12:43:30|20424.82
12:43:31|20425.34
12:43:32|20425.34
12:43:33|20425.34
12:43:34|20425.34
12:43:35|20425.53
12:43:36|20425.81
12:43:37|20425.81
12:43:38|20425.81
12:43:39|20425.81
12:43:40|20425.81
12:43:41|20425.81
12:43:42|20425.81
12:43:43|20423.84
12:43:44|20423.84
12:43:45|20423.84
12:43:46|20432.61
12:43:48|20433.74
12:43:50|20433.74
12:43:50|20433.74
12:43:51|20433.74
12:43:52|20433.74
12:43:53|20430.17
12:43:54|20430.16
12:43:55|20430.16
12:43:56|20430.16
12:43:57|20430.16
12:43:58|20427.43
12:43:59|20427.43
12:44:00|20427.43
12:44:01|20427.43
12:44:02|20427.43
12:44:03|20427.43
12:44:04|20427.43
12:44:05|20426.9
12:44:07|20426.9
12:44:07|20426.9
12:44:10|20428.91
12:44:10|20428.91
12:44:11|20428.91
12:44:12|20428.9
12:44:13|20426.52
12:44:14|20426.52
12:44:15|20426.91
12:44:16|20431.51
12:44:17|20431.51
12:44:18|20431.57
12:44:19|20431.57
12:44:20|20431.57
12:44:21|20431.57
12:44:22|20431.57
12:44:23|20431.57
12:44:25|20431.57
12:44:25|20431.57
12:44:26|20433.07
12:44:28|20432.59
12:44:29|20432.59
12:44:30|20432.59
12:44:30|20432.59
12:44:31|20432.59
12:44:33|20432.59
12:44:34|20432.59
12:44:35|20432.59
12:44:36|20432.58
12:44:37|20432.58
12:44:38|20432.58
12:44:39|20432.58
12:44:40|20432.58
12:44:41|20432.58
12:44:42|20431.35
12:44:43|20431.35
12:44:44|20431.35
12:44:46|20431.35
12:44:46|20431.35
12:44:48|20431.35
12:44:49|20431.35
12:44:51|20431.34
12:44:51|20431.34
12:44:53|20431.35
12:44:53|20431.35
12:44:55|20431.35
12:44:55|20431.35
12:44:56|20431.35
12:44:58|20431.35
12:44:59|20428.4
12:44:59|20428.4
12:45:00|20429.44
12:45:01|20426.01
12:45:03|20429.1
12:45:04|20426.11
12:45:04|20426.11
12:45:05|20426.11
12:45:06|20426.11
12:45:07|20426.11
12:45:09|20426.11
12:45:09|20426.11
12:45:11|20426.11
12:45:11|20426.11
12:45:12|20426.11
12:45:13|20426.11
12:45:14|20426.11
12:45:15|20426.11
12:45:16|20426.11
12:45:17|20426.11
12:45:19|20426.11
12:45:19|20426.11
12:45:20|20426.1
12:45:22|20426.1
12:45:23|20426.1
12:45:24|20426.1
12:45:25|20426.1
12:45:26|20426.1
12:45:27|20426.11
12:45:28|20426.11
12:45:29|20426.44
12:45:30|20426.44
12:45:32|20434.49
12:45:32|20434.49
12:45:33|20434.49
12:45:34|20430.36
12:45:35|20430.36
12:45:36|20430.36
12:45:37|20430.36
12:45:38|20430.37
12:45:40|20430.37
12:45:41|20430.37
12:45:42|20432.64
12:45:43|20432.64
12:45:44|20438.08
12:45:45|20438.08
12:45:46|20438.08
12:45:47|20438.08
12:45:49|20438.08
12:45:49|20438.08
12:45:50|20434.36
12:45:52|20437.1
12:45:54|20437.1
12:45:54|20437.1
12:45:55|20437.1
12:45:57|20439.3
12:45:58|20439.3
12:45:59|20439.29
12:46:00|20439.29
12:46:01|20439.29
12:46:02|20438.92
12:46:03|20438.92
12:46:04|20438.92
12:46:05|20438.92
12:46:07|20438.92
12:46:07|20438.92
12:46:09|20438.92
12:46:09|20441.75
12:46:10|20441.75
12:46:12|20441.75
12:46:12|20441.75
12:46:13|20441.75
12:46:15|20441.75
12:46:16|20441.75
12:46:17|20441.75
12:46:18|20441.75
12:46:19|20441.75
12:46:20|20441.75
12:46:22|20441.75
12:46:22|20441.76
12:46:23|20441.76
12:46:25|20441.76
12:46:25|20441.76
12:46:26|20441.76
12:46:27|20441.76
12:46:28|20441.76
12:46:29|20441.76
12:46:30|20441.76
12:46:31|20442.07
12:46:33|20440.01
12:46:33|20440.02
12:46:34|20440.02
12:46:35|20442.06
12:46:36|20441.26
12:46:37|20441.25
12:46:38|20441.21
12:46:39|20441.21
12:46:40|20441.21
12:46:41|20441.21
12:46:42|20439.33
12:46:43|20439.33
12:46:44|20439.33
12:46:45|20439.33
12:46:46|20439.33
12:46:48|20439.33
12:46:49|20439.33
12:46:50|20438.97
12:46:51|20438.97
12:46:52|20438.97
12:46:53|20438.98
12:46:54|20438.98
12:46:56|20438.98
12:46:56|20438.98
12:46:57|20438.97
12:46:59|20438.97
12:46:59|20438.97
12:47:01|20438.97
12:47:01|20438.97
12:47:02|20438.97
12:47:03|20438.97
12:47:04|20438.97
12:47:05|20438.54
12:47:06|20438.54
12:47:08|20438.54
12:47:08|20438.54
12:47:09|20438.54
12:47:11|20438.54
12:47:11|20438.54
12:47:12|20440.1
12:47:13|20440.1
12:47:14|20440.1
12:47:16|20440.1
12:47:17|20440.1
12:47:18|20440.1
12:47:19|20436.04
12:47:20|20431.8
12:47:21|20431.8
12:47:22|20438.84
12:47:23|20438.84
12:47:24|20438.84
12:47:25|20435.75
12:47:26|20428.21
12:47:27|20428.21
12:47:28|20428.14
12:47:29|20428.14
12:47:30|20428.14
12:47:31|20428.14
12:47:32|20428.14
12:47:33|20428.14
12:47:34|20428.14
12:47:35|20428.14
12:47:36|20428.14
12:47:37|20424.41
12:47:38|20424.41
12:47:39|20424.01
12:47:40|20424.01
12:47:41|20424.01
12:47:42|20420.14
12:47:43|20420.14
12:47:44|20418.55
12:47:45|20418.47
12:47:46|20418.47
12:47:47|20418.47
12:47:49|20418.47
12:47:49|20418.47
12:47:51|20418.47
12:47:52|20418.47
12:47:53|20418.47
12:47:55|20418.47
12:47:56|20418.47
12:47:57|20418.47
12:47:59|20418.47
12:47:59|20418.47
12:48:01|20418.47
12:48:02|20418.47
12:48:02|20418.47
12:48:04|20418.47
12:48:05|20418.47
12:48:06|20416.72
12:48:06|20409.98
12:48:08|20408.87
12:48:08|20403.52
12:48:10|20403.52
12:48:11|20403.52
12:48:12|20403.52
12:48:13|20403.08
12:48:14|20403.08
12:48:15|20403.08
12:48:16|20403.08
12:48:17|20403.08
12:48:18|20403.08
12:48:19|20403.08
12:48:20|20403.08
12:48:22|20403.08
12:48:22|20402.58
12:48:23|20401.77
12:48:24|20401.77
12:48:25|20401.77
12:48:26|20401.77
12:48:27|20401.78
12:48:29|20401.78
12:48:29|20401.78
12:48:30|20401.77
12:48:31|20401.77
12:48:32|20401.77
12:48:33|20401.77
12:48:34|20401.77
12:48:35|20401.77
12:48:36|20401.77
12:48:37|20401.77
12:48:38|20401.77
12:48:39|20401.77
12:48:40|20401.77
12:48:41|20401.77
12:48:42|20401.77
12:48:43|20401.77
12:48:44|20399.15
12:48:45|20404.36
12:48:46|20404.37
12:48:47|20404.37
12:48:48|20404.37
12:48:50|20409.39
12:48:52|20416.75
12:48:52|20416.75
12:48:53|20416.75
12:48:54|20416.75
12:48:55|20415.64
12:48:56|20415.33
12:48:57|20414.19
12:48:58|20414.19
12:48:59|20414.19
12:49:00|20414.19
12:49:01|20411.33
12:49:03|20411.01
12:49:04|20411.01
12:49:05|20410.6
12:49:06|20409.39
12:49:07|20403.92
12:49:08|20403.92
12:49:10|20403.95
12:49:11|20403.95
12:49:11|20403.95
12:49:12|20403.95
12:49:13|20408.15
12:49:14|20408.15
12:49:16|20408.15
12:49:17|20408.15
12:49:17|20408.15
12:49:18|20408.15
12:49:19|20408.15
12:49:20|20408.15
12:49:21|20408.15
12:49:23|20409.06
12:49:24|20409.06
12:49:24|20409.06
12:49:26|20409.06
12:49:26|20409.54
12:49:28|20415.34
12:49:29|20415.34
12:49:29|20416.37
12:49:30|20416.49
12:49:31|20416.38
12:49:33|20416.19
12:49:33|20416.19
12:49:34|20416.19
12:49:36|20419.96
12:49:37|20420.99
12:49:37|20420.99
12:49:38|20420.99
12:49:39|20429.59
12:49:41|20428.65
12:49:41|20428.65
12:49:43|20431.93
12:49:44|20431.93
12:49:45|20431.93
12:49:46|20429.43
12:49:47|20429.12
12:49:48|20426.73
12:49:49|20426.73
12:49:50|20422.79
12:49:52|20422.79
12:49:52|20422.79
12:49:53|20422.79
12:49:54|20422.79
12:49:56|20418.73
12:49:57|20418.73
12:49:59|20418.73
12:50:00|20418.73
12:50:01|20418.73
12:50:02|20421.96
12:50:03|20424.42
12:50:03|20424.42
12:50:05|20424.43
12:50:06|20427.23
12:50:07|20427.24
12:50:07|20427.89
12:50:09|20427.89
12:50:10|20427.89
12:50:10|20424.22
12:50:12|20424.22
12:50:13|20424.22
12:50:14|20424.22
12:50:15|20424.22
12:50:16|20419.01
12:50:16|20419.01
12:50:18|20419.01
12:50:19|20419.01
12:50:19|20419.01
12:50:21|20419.01
12:50:22|20420.88
12:50:23|20424.04
12:50:24|20424.04
12:50:24|20423.37
12:50:26|20423.37
12:50:26|20421.37
12:50:28|20421.17
12:50:28|20420.21
12:50:29|20420.21
12:50:31|20420.21
12:50:31|20420.21
12:50:33|20420.21
12:50:34|20420.21
12:50:35|20420.21
12:50:36|20420.21
12:50:37|20420.05
12:50:38|20420.05
12:50:39|20420.05
12:50:39|20420.05
12:50:41|20420.05
12:50:41|20420.05
12:50:42|20420.05
12:50:43|20420.05
12:50:45|20422.04
12:50:45|20416.47
12:50:46|20416.47
12:50:47|20419.76
12:50:48|20419.76
12:50:49|20419.76
12:50:51|20418.67
12:50:53|20418.67
12:50:53|20418.67
12:50:54|20418.67
12:50:56|20418.67
12:50:57|20418.67
12:50:58|20418.67
12:50:59|20418.67
12:51:01|20418.66
12:51:01|20418.66
12:51:02|20418.66
12:51:03|20418.66
12:51:04|20418.66
12:51:06|20418.66
12:51:07|20418.66
12:51:07|20418.66
12:51:08|20417.95
12:51:09|20417.95
12:51:10|20417.01
12:51:11|20417.01
12:51:12|20421.02
12:51:13|20421.02
12:51:14|20421.02
12:51:15|20421.02
12:51:17|20421.02
12:51:17|20421.02
12:51:18|20420.9
12:51:19|20425.42
12:51:20|20425.89
12:51:22|20425.43
12:51:23|20425.43
12:51:24|20425.42
12:51:25|20425.42
12:51:26|20425.43
12:51:27|20425.58
12:51:28|20425.58
12:51:29|20425.58
12:51:30|20425.58
12:51:31|20425.58
12:51:32|20425.58
12:51:33|20429.1
12:51:35|20436.92
12:51:35|20436.92
12:51:36|20437.16
12:51:37|20437.16
12:51:38|20430.72
12:51:39|20429.12
12:51:40|20429.12
12:51:41|20424.15
12:51:42|20424.15
12:51:43|20424.15
12:51:44|20424.15
12:51:46|20424.88
12:51:46|20424.88
12:51:47|20424.88
12:51:48|20424.88
12:51:49|20424.88
12:51:50|20424.88
12:51:51|20424.88
12:51:53|20422.41
12:51:55|20422.41
12:51:55|20422.41
12:51:56|20422.41
12:51:57|20422.41
12:51:58|20422.41
12:51:59|20422.41
12:52:00|20422.41
12:52:01|20422.41
12:52:02|20419.97
12:52:03|20419.97
12:52:04|20419.98
12:52:05|20419.98
12:52:06|20419.98
12:52:08|20422.79
12:52:09|20422.91
12:52:09|20422.91
12:52:11|20422.91
12:52:12|20422.91
12:52:13|20422.91
12:52:14|20422.91
12:52:15|20422.91
12:52:15|20422.91
12:52:17|20422.91
12:52:18|20422.91
12:52:18|20422.91
12:52:20|20422.91
12:52:21|20421.34
12:52:22|20423.28
12:52:23|20423.28
12:52:24|20423.28
12:52:25|20423.28
12:52:26|20423.28
12:52:27|20423.39
12:52:28|20423.39
12:52:29|20423.39
12:52:30|20423.39
12:52:31|20423.39
12:52:32|20423.39
12:52:33|20423.39
12:52:34|20423.39
12:52:36|20423.39
12:52:36|20423.39
12:52:38|20425.82
12:52:39|20425.82
12:52:39|20422.25
12:52:41|20422.25
12:52:41|20416.39
12:52:42|20416.39
12:52:43|20416.39
12:52:45|20418.95
12:52:46|20418.95
12:52:47|20418.95
12:52:48|20418.95
12:52:49|20418.95
12:52:50|20418.95
12:52:51|20420.51
12:52:52|20419.81
12:52:54|20419.81
12:52:55|20418.95
12:52:56|20418.95
12:52:57|20418.94
12:52:58|20418.94
12:52:59|20418.95
12:53:00|20418.95
12:53:01|20418.95
12:53:02|20420.47
12:53:03|20420.47
12:53:04|20419.4
12:53:05|20419.4
12:53:06|20419.4
12:53:07|20417.52
12:53:08|20417.52
12:53:09|20417.52
12:53:10|20417.52
12:53:11|20421.87
12:53:12|20421.87
12:53:13|20421.87
12:53:14|20421.87
12:53:15|20422.28
12:53:16|20422.28
12:53:17|20420.88
12:53:18|20420.87
12:53:19|20420.87
12:53:20|20421.61
12:53:21|20422.22
12:53:22|20421.58
12:53:23|20421.58
12:53:24|20421.58
12:53:25|20421.58
12:53:27|20421.58
12:53:27|20421.58
12:53:28|20421.58
12:53:29|20421.58
12:53:30|20425.1
12:53:31|20425.11
12:53:32|20425.11
12:53:33|20423.44
12:53:34|20423.44
12:53:35|20423.44
12:53:36|20423.44
12:53:37|20423.44
12:53:38|20423.44
12:53:39|20423.44
12:53:40|20423.44
12:53:42|20424.63
12:53:42|20430.58
12:53:43|20430.58
12:53:44|20425.98
12:53:45|20425.98
12:53:46|20425.98
12:53:47|20425.98
12:53:48|20425.98
12:53:49|20425.98
12:53:50|20425.98
12:53:51|20425.98
12:53:53|20425.98
12:53:54|20425.98
12:53:55|20425.98
12:53:56|20425.98
12:53:57|20424.99
12:53:58|20424.99
12:53:59|20424.99
12:54:00|20424.99
12:54:02|20424.99
12:54:02|20424.99
12:54:04|20424.99
12:54:04|20424.99
12:54:05|20425.15
12:54:07|20425.15
12:54:07|20425.16
12:54:09|20425.16
12:54:09|20425.16
12:54:10|20425.16
12:54:12|20425.16
12:54:13|20425.16
12:54:14|20425.16
12:54:15|20425.16
12:54:16|20426.88
12:54:17|20427.4
12:54:18|20426.79
12:54:19|20426.79
12:54:21|20427.29
12:54:21|20426.78
12:54:22|20427.3
12:54:23|20427.3
12:54:24|20427.3
12:54:25|20428.35
12:54:26|20432.94
12:54:27|20434.72
12:54:28|20432.97
12:54:29|20432.97
12:54:30|20430.76
12:54:31|20429.74
12:54:32|20429.74
12:54:33|20429.74
12:54:34|20429.74
12:54:36|20429.74
12:54:37|20429.74
12:54:38|20429.74
12:54:39|20429.74
12:54:40|20429.74
12:54:41|20429.74
12:54:41|20429.74
12:54:43|20429.74
12:54:44|20429.74
12:54:45|20429.74
12:54:46|20427.95
12:54:46|20428.24
12:54:47|20428.24
12:54:48|20428.24
12:54:50|20428.24
12:54:50|20428.24
12:54:53|20431.24
12:54:53|20431.24
12:54:54|20431.24
12:54:56|20431.24
12:54:57|20431.24
12:54:58|20431.24
12:54:59|20431.24
12:55:00|20431.24
12:55:01|20431.24
12:55:02|20431.24
12:55:03|20430.05
12:55:04|20430.05
12:55:05|20423.99
12:55:06|20423.99
12:55:06|20423.99
12:55:08|20426.65
12:55:09|20428.11
12:55:10|20428.68
12:55:11|20429.75
12:55:12|20430.76
12:55:13|20429.76
12:55:14|20429.76
12:55:15|20429.76
12:55:16|20429.76
12:55:17|20429.76
12:55:18|20429.75
12:55:19|20429.75
12:55:20|20429.75
12:55:21|20429.75
12:55:22|20429.61
12:55:23|20429.61
12:55:24|20429.61
12:55:25|20429.61
12:55:26|20429.61
12:55:27|20427.95
12:55:28|20427.95
12:55:29|20427.95
12:55:30|20427.95
12:55:31|20427.95
12:55:32|20427.95
12:55:33|20427.95
12:55:34|20427.95
12:55:35|20427.95
12:55:36|20427.95
12:55:37|20427.95
12:55:38|20430.74
12:55:39|20429.34
12:55:40|20429.34
12:55:41|20429.03
12:55:43|20429.03
12:55:43|20429.03
12:55:44|20429.03
12:55:45|20429.03
12:55:46|20429.03
12:55:47|20429.05
12:55:48|20429.05
12:55:49|20430.26
12:55:50|20430.57
12:55:51|20430.57
12:55:52|20430.57
12:55:53|20430.57
12:55:54|20430.57
12:55:56|20430.57
12:55:57|20430.57
12:55:58|20430.56
12:55:59|20430.56
12:56:00|20430.56
12:56:01|20430.56
12:56:02|20429.96
12:56:04|20429.96
12:56:04|20429.96
12:56:05|20429.96
12:56:06|20429.96
12:56:07|20429.96
12:56:08|20429.96
12:56:09|20429.96
12:56:10|20429.96
12:56:11|20429.96
12:56:12|20429.96
12:56:13|20429.96
12:56:14|20429.96
12:56:15|20429.96
12:56:16|20429.96
12:56:17|20429.96
12:56:18|20429.96
12:56:19|20429.96
12:56:20|20429.96
12:56:21|20429.96
12:56:22|20422.65
12:56:23|20421.72
12:56:24|20421.71
12:56:26|20421.71
12:56:27|20421.71
12:56:28|20421.71
12:56:29|20421.24
12:56:30|20421.24
12:56:31|20421.24
12:56:32|20421.24
12:56:32|20421.24
12:56:34|20421.24
12:56:34|20421.24
12:56:36|20421.24
12:56:37|20421.24
12:56:38|20418.38
12:56:39|20418.38
12:56:39|20418.38
12:56:41|20418.38
12:56:42|20418.39
12:56:43|20418.39
12:56:44|20418.39
12:56:45|20418.89
12:56:46|20418.89
12:56:47|20418.89
12:56:48|20418.89
12:56:48|20418.89
12:56:50|20418.89
12:56:50|20415.64
12:56:51|20415.64
12:56:52|20416.47
12:56:55|20418.23
12:56:56|20418.23
12:56:57|20418.23
12:56:58|20418.23
12:56:59|20418.23
12:57:00|20418.23
12:57:01|20418.23
12:57:02|20418.89
12:57:03|20418.89
12:57:04|20418.89
12:57:05|20418.24
12:57:06|20418.24
12:57:07|20418.23
12:57:08|20418.23
12:57:09|20418.23
12:57:10|20418.23
12:57:11|20418.23
12:57:12|20418.23
12:57:13|20418.23
12:57:14|20418.23
12:57:15|20418.23
12:57:16|20418.23
12:57:17|20418.23
12:57:18|20418.23
12:57:19|20418.23
12:57:20|20418.23
12:57:21|20418.23
12:57:22|20420.91
12:57:23|20420.91
12:57:24|20420.91
12:57:25|20420.91
12:57:27|20419.88
12:57:28|20419.88
12:57:29|20421.77
12:57:30|20420.93
12:57:31|20420.93
12:57:32|20420.93
12:57:33|20420.93
12:57:34|20420.91
12:57:35|20419.63
12:57:36|20419.26
12:57:37|20419.26
12:57:38|20419.26
12:57:40|20419.26
12:57:40|20419.26
12:57:41|20419.26
12:57:42|20419.26
12:57:43|20419.26
12:57:44|20418.72
12:57:45|20417.39
12:57:47|20417.39
12:57:48|20417.39
12:57:48|20413.12
12:57:49|20413.12
12:57:50|20413.12
12:57:51|20413.12
12:57:52|20413.12
12:57:53|20413.12
12:57:54|20412.83
12:57:56|20415.38
12:57:57|20415.38
12:57:58|20415.38
12:57:59|20415.38
12:58:00|20415.38
12:58:01|20415.38
12:58:02|20415.38
12:58:03|20415.38
12:58:04|20419.14
12:58:05|20419.14
12:58:06|20420.5
12:58:07|20420.5
12:58:08|20420.5
12:58:09|20420.5
12:58:12|20420.5
12:58:12|20421.08
12:58:13|20421.07
12:58:14|20421.07
12:58:15|20421.07
12:58:16|20421.07
12:58:17|20421.07
12:58:18|20421.07
12:58:20|20421.07
12:58:20|20421.07
12:58:21|20421.07
12:58:22|20424.44
12:58:23|20424.44
12:58:24|20424.44
12:58:25|20424.44
12:58:27|20424.44
12:58:27|20424.44
12:58:28|20424.44
12:58:30|20424.44
12:58:30|20424.44
12:58:31|20424.44
12:58:32|20421.07
12:58:34|20421.07
12:58:34|20421.07
12:58:36|20421.08
12:58:36|20421.08
12:58:37|20421.08
12:58:38|20421.08
12:58:40|20421.08
12:58:41|20421.07
12:58:41|20419.47
12:58:42|20419.47
12:58:43|20414.85
12:58:44|20414.85
12:58:45|20414.85
12:58:46|20414.85
12:58:48|20416.51
12:58:48|20416.51
12:58:49|20416.51
12:58:50|20416.51
12:58:51|20412.56
12:58:52|20412.56
12:58:53|20412.56
12:58:54|20412.56
12:58:56|20408.78
12:58:58|20409.55
12:58:58|20409.55
12:59:00|20409.55
12:59:00|20410.33
12:59:02|20410.33
12:59:03|20410.33
12:59:04|20410.33
12:59:04|20410.33
12:59:05|20410.33
12:59:06|20410.33
12:59:08|20410.33
12:59:08|20405.67
12:59:09|20405.67
12:59:11|20405.67
12:59:12|20405.67
12:59:13|20405.67
12:59:14|20406.69
12:59:15|20405.66
12:59:15|20405.66
12:59:17|20405.66
12:59:17|20405.66
12:59:19|20405.66
12:59:20|20405.66
12:59:20|20405.66
12:59:21|20405.66
12:59:23|20411.
12:59:24|20411.
12:59:25|20411.
12:59:26|20411.
12:59:27|20415.14
12:59:28|20415.14
12:59:29|20415.14
12:59:30|20412.82
12:59:31|20412.44
12:59:32|20412.44
12:59:33|20412.44
12:59:34|20411.28
12:59:35|20411.28
12:59:36|20411.28
12:59:37|20411.28
12:59:38|20411.28
12:59:39|20411.28
12:59:40|20411.28
12:59:41|20411.28
12:59:42|20411.28
12:59:43|20411.28
12:59:44|20411.28
12:59:45|20411.28
12:59:46|20411.28
12:59:47|20411.28
12:59:48|20411.28
12:59:49|20411.28
12:59:51|20411.28
12:59:52|20410.25
12:59:53|20410.25
12:59:54|20410.25
12:59:56|20410.25
12:59:57|20410.25
12:59:59|20410.25
12:59:59|20410.25
13:00:00|20410.25
13:00:02|20397.52
13:00:03|20397.52
13:00:04|20397.52
13:00:05|20397.52
13:00:06|20397.52
13:00:07|20397.52
13:00:08|20397.52
13:00:09|20397.52
13:00:11|20409.41
13:00:11|20409.42
13:00:12|20415.97
13:00:13|20415.97
13:00:14|20415.97
13:00:15|20415.97
13:00:16|20415.97
13:00:17|20415.97
13:00:18|20415.97
13:00:19|20411.81
13:00:20|20403.37
13:00:21|20403.37
13:00:23|20407.36
13:00:24|20407.36
13:00:25|20407.36
13:00:26|20407.36
13:00:27|20408.23
13:00:28|20408.23
13:00:29|20408.23
13:00:30|20407.6
13:00:32|20407.6
13:00:33|20407.6
13:00:34|20407.6
13:00:35|20407.6
13:00:36|20407.6
13:00:37|20407.6
13:00:38|20407.6
13:00:39|20407.6
13:00:40|20402.63
13:00:41|20402.63
13:00:42|20404.41
13:00:43|20404.41
13:00:44|20404.41
13:00:45|20404.41
13:00:46|20404.41
13:00:47|20404.41
13:00:48|20404.41
13:00:49|20404.41
13:00:50|20404.41
13:00:51|20404.41
13:00:52|20404.41
13:00:53|20404.41
13:00:54|20408.53
13:00:55|20408.92
13:00:56|20408.92
13:00:58|20408.92
13:00:58|20408.92
13:00:59|20408.92
13:01:00|20408.92
13:01:01|20408.92
13:01:02|20408.92
13:01:03|20408.92
13:01:05|20408.92
13:01:05|20408.92
13:01:06|20410.17
13:01:07|20410.17
13:01:08|20410.17
13:01:10|20410.17
13:01:10|20410.17
13:01:11|20404.29
13:01:12|20403.47
13:01:13|20403.47
13:01:14|20403.47
13:01:16|20403.47
13:01:16|20407.8
13:01:18|20407.8
13:01:19|20409.44
13:01:20|20410.58
13:01:20|20412.65
13:01:22|20416.18
13:01:22|20413.95
13:01:24|20413.95
13:01:25|20413.95
13:01:26|20415.76
13:01:27|20415.77
13:01:29|20416.74
13:01:29|20416.74
13:01:30|20416.74
13:01:31|20418.64
13:01:32|20418.64
13:01:33|20418.64
13:01:34|20418.64
13:01:35|20418.64
13:01:36|20418.64
13:01:37|20418.64
13:01:38|20418.64
13:01:39|20418.64
13:01:40|20418.64
13:01:41|20418.64
13:01:42|20418.64
13:01:43|20418.64
13:01:44|20418.64
13:01:45|20418.64
13:01:46|20418.64
13:01:47|20418.64
13:01:48|20421.59
13:01:49|20423.92
13:01:50|20423.92
13:01:51|20423.92
13:01:52|20423.92
13:01:53|20421.76
13:01:54|20421.76
13:01:55|20421.76
13:01:56|20421.76
13:01:57|20421.76
13:01:59|20421.75
13:01:59|20419.1
13:02:02|20419.1
13:02:02|20419.1
13:02:03|20419.1
13:02:04|20419.1
13:02:05|20419.1
13:02:06|20419.1
13:02:07|20420.8
13:02:08|20420.8
13:02:09|20421.76
13:02:10|20421.76
13:02:11|20421.87
13:02:12|20421.87
13:02:13|20421.87
13:02:14|20421.87
13:02:15|20424.14
13:02:16|20427.69
13:02:17|20427.69
13:02:18|20427.69
13:02:19|20427.69
13:02:20|20427.69
13:02:21|20427.69
13:02:22|20427.69
13:02:23|20425.42
13:02:24|20425.42
13:02:25|20425.42
13:02:26|20425.42
13:02:27|20427.53
13:02:28|20427.53
13:02:29|20427.53
13:02:30|20427.53
13:02:31|20427.53
13:02:32|20429.56
13:02:33|20429.56
13:02:34|20429.56
13:02:36|20429.56
13:02:37|20429.56
13:02:38|20429.56
13:02:39|20429.56
13:02:40|20429.56
13:02:40|20428.31
13:02:42|20428.31
13:02:43|20428.31
13:02:44|20428.31
13:02:45|20428.31
13:02:46|20428.31
13:02:46|20425.45
13:02:48|20425.45
13:02:49|20425.45
13:02:50|20425.45
13:02:50|20425.45
13:02:51|20426.76
13:02:52|20426.76
13:02:54|20422.79
13:02:55|20422.79
13:02:56|20422.81
13:02:56|20422.81
13:02:58|20422.81
13:02:59|20422.81
13:03:01|20422.81
13:03:02|20426.6
13:03:03|20426.6
13:03:04|20426.6
13:03:05|20426.6
13:03:07|20426.6
13:03:08|20425.
13:03:09|20425.
13:03:10|20425.
13:03:11|20425.
13:03:12|20423.32
13:03:13|20423.32
13:03:14|20423.32
13:03:15|20423.32
13:03:16|20423.32
13:03:17|20423.32
13:03:18|20423.32
13:03:19|20423.32
13:03:20|20423.32
13:03:21|20417.98
13:03:22|20417.98
13:03:23|20417.98
13:03:24|20418.95
13:03:25|20418.95
13:03:26|20418.95
13:03:27|20418.96
13:03:28|20418.96
13:03:29|20418.97
13:03:30|20418.98
13:03:31|20418.98
13:03:32|20418.98
13:03:33|20420.01
13:03:34|20421.04
13:03:35|20421.04
13:03:37|20421.04
13:03:38|20421.04
13:03:39|20421.04
13:03:40|20421.04
13:03:42|20421.04
13:03:42|20421.04
13:03:43|20421.04
13:03:44|20421.04
13:03:45|20421.04
13:03:46|20421.04
13:03:47|20421.04
13:03:48|20421.04
13:03:49|20421.04
13:03:50|20421.04
13:03:51|20421.04
13:03:52|20421.04
13:03:53|20421.04
13:03:54|20421.04
13:03:55|20421.04
13:03:56|20421.04
13:03:57|20421.04
13:03:59|20421.04
13:04:00|20421.04
13:04:01|20420.06
13:04:02|20420.06
13:04:03|20420.06
13:04:04|20420.06
13:04:05|20420.06
13:04:05|20420.06
13:04:06|20420.06
13:04:08|20420.06
13:04:09|20420.06
13:04:10|20420.06
13:04:11|20420.06
13:04:12|20420.06
13:04:13|20420.06
13:04:14|20420.06
13:04:15|20420.06
13:04:16|20420.06
13:04:17|20420.06
13:04:18|20420.06
13:04:18|20420.06
13:04:20|20420.06
13:04:21|20420.06
13:04:22|20420.06
13:04:23|20420.06
13:04:24|20420.06
13:04:25|20420.06
13:04:25|20420.06
13:04:27|20417.08
13:04:28|20417.08
13:04:28|20418.9
13:04:30|20418.9
13:04:31|20418.9
13:04:32|20418.9
13:04:33|20419.05
13:04:34|20419.05
13:04:35|20419.05
13:04:36|20419.05
13:04:37|20419.05
13:04:37|20418.92
13:04:39|20418.92
13:04:40|20418.92
13:04:41|20418.92
13:04:42|20418.92
13:04:43|20418.92
13:04:44|20418.92
13:04:45|20418.92
13:04:46|20418.92
13:04:47|20418.92
13:04:47|20418.92
13:04:48|20418.92
13:04:50|20418.92
13:04:51|20418.92
13:04:52|20418.92
13:04:53|20418.92
13:04:54|20418.92
13:04:55|20418.92
13:04:56|20418.92
13:04:57|20418.92
13:04:58|20418.92
13:04:59|20422.27
13:05:00|20424.15
13:05:01|20424.15
13:05:02|20424.15
13:05:03|20424.15
13:05:04|20420.82
13:05:05|20419.2
13:05:07|20419.2
13:05:08|20419.2
13:05:09|20419.2
13:05:10|20419.19
13:05:11|20419.19
13:05:12|20419.19
13:05:13|20419.19
13:05:14|20419.19
13:05:14|20419.19
13:05:16|20419.19
13:05:17|20419.19
13:05:18|20415.94
13:05:19|20415.94
13:05:20|20415.94
13:05:21|20415.94
13:05:22|20403.3
13:05:23|20403.3
13:05:24|20403.3
13:05:25|20403.3
13:05:26|20403.3
13:05:27|20403.3
13:05:28|20406.83
13:05:29|20406.83
13:05:30|20406.83
13:05:31|20406.83
13:05:32|20406.83
13:05:33|20409.52
13:05:34|20409.96
13:05:35|20409.96
13:05:36|20409.96
13:05:37|20409.96
13:05:38|20409.96
13:05:39|20418.17
13:05:40|20418.17
13:05:41|20418.17
13:05:42|20418.17
13:05:43|20418.18
13:05:44|20418.18
13:05:45|20418.17
13:05:46|20418.17
13:05:47|20418.17
13:05:48|20418.17
13:05:49|20417.48
13:05:50|20417.48
13:05:51|20417.48
13:05:52|20417.48
13:05:53|20417.48
13:05:54|20417.48
13:05:55|20417.48
13:05:56|20412.16
13:05:57|20412.16
13:05:58|20412.16
13:06:00|20408.08
13:06:00|20408.08
13:06:02|20408.08
13:06:03|20405.26
13:06:04|20403.65
13:06:05|20403.65
13:06:07|20403.65
13:06:08|20403.65
13:06:09|20403.65
13:06:10|20406.85
13:06:10|20406.85
13:06:11|20406.85
13:06:12|20406.85
13:06:13|20406.83
13:06:14|20406.83
13:06:15|20406.83
13:06:16|20406.83
13:06:18|20405.74
13:06:18|20405.74
13:06:19|20405.74
13:06:20|20405.74
13:06:21|20405.74
13:06:22|20405.74
13:06:23|20405.74
13:06:24|20405.74
13:06:25|20405.74
13:06:26|20405.74
13:06:27|20405.75
13:06:29|20405.74
13:06:29|20405.74
13:06:30|20405.74
13:06:32|20387.77
13:06:32|20386.04
13:06:33|20384.23
13:06:35|20382.52
13:06:35|20385.23
13:06:36|20385.23
13:06:37|20385.23
13:06:38|20385.43
13:06:39|20385.43
13:06:40|20383.84
13:06:41|20383.84
13:06:43|20380.65
13:06:44|20378.46
13:06:46|20383.84
13:06:46|20383.84
13:06:47|20383.84
13:06:48|20383.84
13:06:49|20383.84
13:06:50|20388.38
13:06:51|20386.29
13:06:52|20386.29
13:06:53|20386.29
13:06:54|20386.29
13:06:56|20386.14
13:06:57|20386.14
13:06:58|20386.14
13:07:00|20386.14
13:07:00|20386.14
13:07:01|20386.14
13:07:02|20376.63
13:07:03|20375.52
13:07:04|20381.1
13:07:05|20381.1
13:07:06|20382.63
13:07:07|20383.93
13:07:08|20384.51
13:07:09|20382.77
13:07:10|20382.77
13:07:11|20382.77
13:07:12|20382.77
13:07:13|20382.77
13:07:14|20382.77
13:07:15|20384.49
13:07:16|20382.5
13:07:17|20383.4
13:07:18|20383.4
13:07:19|20383.4
13:07:20|20383.4
13:07:21|20383.4
13:07:22|20383.4
13:07:23|20383.4
13:07:24|20381.83
13:07:25|20381.83
13:07:26|20381.83
13:07:27|20377.83
13:07:28|20377.83
13:07:29|20377.83
13:07:30|20366.57
13:07:31|20366.57
13:07:32|20366.57
13:07:33|20366.57
13:07:34|20366.57
13:07:35|20375.19
13:07:36|20375.19
13:07:37|20376.85
13:07:38|20376.85
13:07:39|20378.22
13:07:40|20381.4
13:07:42|20385.56
13:07:42|20385.56
13:07:43|20389.78
13:07:44|20389.78
13:07:45|20389.78
13:07:46|20389.78
13:07:47|20389.78
13:07:48|20389.78
13:07:49|20389.77
13:07:50|20389.77
13:07:51|20389.77
13:07:52|20389.77
13:07:53|20389.77
13:07:54|20389.77
13:07:55|20389.77
13:07:56|20389.77
13:07:57|20389.77
13:07:58|20389.77
13:08:00|20383.29
13:08:02|20383.29
13:08:02|20383.29
13:08:03|20383.29
13:08:04|20389.46
13:08:05|20389.46
13:08:06|20388.29
13:08:07|20388.29
13:08:08|20388.29
13:08:09|20391.1
13:08:10|20391.1
13:08:11|20391.1
13:08:12|20391.1
13:08:13|20390.04
13:08:14|20390.04
13:08:15|20392.99
13:08:16|20393.94
13:08:17|20393.94
13:08:18|20394.75
13:08:19|20394.25
13:08:20|20394.25
13:08:21|20393.72
13:08:22|20396.16
13:08:23|20396.16
13:08:24|20396.16
13:08:25|20396.16
13:08:27|20403.67
13:08:28|20403.67
13:08:29|20402.21
13:08:30|20402.21
13:08:31|20402.21
13:08:32|20402.14
13:08:34|20400.66
13:08:34|20400.66
13:08:35|20400.66
13:08:36|20400.66
13:08:37|20400.66
13:08:38|20400.66
13:08:39|20397.68
13:08:40|20397.68
13:08:41|20396.63
13:08:42|20389.34
13:08:43|20389.56
13:08:44|20390.57
13:08:45|20390.57
13:08:46|20390.57
13:08:47|20390.57
13:08:48|20390.57
13:08:49|20390.57
13:08:50|20390.57
13:08:51|20390.57
13:08:52|20390.57
13:08:53|20390.57
13:08:54|20390.57
13:08:55|20390.57
13:08:56|20390.57
13:08:57|20390.57
13:08:58|20390.57
13:08:59|20390.57
13:09:00|20393.6
13:09:01|20395.9
13:09:03|20397.61
13:09:03|20403.05
13:09:05|20402.43
13:09:06|20404.56
13:09:07|20404.56
13:09:08|20404.56
13:09:09|20404.56
13:09:10|20404.56
13:09:11|20404.56
13:09:12|20402.73
13:09:13|20402.73
13:09:14|20402.73
13:09:15|20402.73
13:09:16|20402.73
13:09:17|20402.73
13:09:18|20402.73
13:09:19|20402.73
13:09:20|20402.73
13:09:21|20402.73
13:09:22|20402.73
13:09:23|20402.73
13:09:24|20402.73
13:09:25|20402.73
13:09:26|20402.73
13:09:27|20402.73
13:09:28|20402.73
13:09:29|20402.73
13:09:30|20402.41
13:09:31|20394.19
13:09:32|20395.53
13:09:33|20395.29
13:09:34|20395.29
13:09:35|20397.03
13:09:36|20397.03
13:09:37|20396.64
13:09:38|20396.64
13:09:39|20396.64
13:09:40|20396.64
13:09:41|20393.34
13:09:42|20393.34
13:09:43|20393.34
13:09:44|20393.34
13:09:45|20396.76
13:09:46|20396.76
13:09:47|20396.76
13:09:48|20396.76
13:09:49|20399.98
13:09:50|20399.98
13:09:51|20399.98
13:09:52|20399.98
13:09:53|20399.98
13:09:54|20399.98
13:09:55|20399.98
13:09:56|20399.98
13:09:57|20398.66
13:09:58|20398.13
13:09:59|20398.13
13:10:00|20398.13
13:10:02|20398.13
13:10:03|20398.13
13:10:04|20398.13
13:10:05|20398.13
13:10:06|20398.13
13:10:07|20398.13
13:10:08|20398.13
13:10:09|20396.39
13:10:10|20396.39
13:10:11|20396.41
13:10:12|20396.4
13:10:13|20396.4
13:10:14|20396.4
13:10:15|20396.4
13:10:16|20396.4
13:10:17|20396.4
13:10:18|20396.4
13:10:19|20396.4
13:10:20|20396.4
13:10:21|20394.88
13:10:22|20394.88
13:10:23|20394.88
13:10:24|20394.88
13:10:25|20394.88
13:10:26|20394.88
13:10:27|20393.8
13:10:28|20393.8
13:10:29|20393.8
13:10:30|20390.16
13:10:31|20390.16
13:10:32|20390.16
13:10:33|20390.16
13:10:34|20390.16
13:10:35|20390.16
13:10:36|20390.16
13:10:37|20390.16
13:10:38|20390.16
13:10:39|20386.58
13:10:41|20387.4
13:10:42|20392.72
13:10:43|20395.04
13:10:44|20394.7
13:10:45|20394.7
13:10:46|20383.53
13:10:48|20393.49
13:10:48|20394.2
13:10:49|20394.2
13:10:50|20394.2
13:10:51|20394.2
13:10:52|20394.14
13:10:53|20394.14
13:10:54|20394.14
13:10:55|20394.14
13:10:56|20394.14
13:10:57|20393.71
13:10:58|20393.71
13:10:59|20393.72
13:11:00|20393.98
13:11:02|20393.98
13:11:04|20393.98
13:11:04|20393.98
13:11:06|20393.98
13:11:07|20393.98
13:11:09|20393.98
13:11:09|20393.97
13:11:11|20393.97
13:11:12|20393.97
13:11:13|20393.97
13:11:14|20393.97
13:11:15|20393.97
13:11:16|20393.97
13:11:17|20387.97
13:11:18|20387.97
13:11:19|20391.2
13:11:20|20391.51
13:11:21|20391.51
13:11:21|20389.46
13:11:22|20389.46
13:11:24|20389.46
13:11:25|20389.46
13:11:26|20389.46
13:11:27|20389.46
13:11:28|20389.46
13:11:28|20393.47
13:11:29|20393.47
13:11:31|20393.47
13:11:31|20393.48
13:11:33|20393.48
13:11:34|20394.49
13:11:35|20396.69
13:11:36|20396.69
13:11:37|20396.69
13:11:38|20396.69
13:11:39|20396.69
13:11:39|20396.69
13:11:41|20396.69
13:11:41|20396.69
13:11:43|20398.5
13:11:44|20398.5
13:11:45|20398.49
13:11:46|20398.49
13:11:47|20399.83
13:11:48|20397.5
13:11:49|20397.5
13:11:50|20397.5
13:11:51|20397.5
13:11:52|20397.5
13:11:52|20397.5
13:11:54|20397.5
13:11:54|20397.5
13:11:56|20397.5
13:11:57|20397.5
13:11:58|20397.5
13:12:00|20397.5
13:12:00|20397.5
13:12:02|20397.5
13:12:03|20397.5
13:12:05|20397.5
13:12:06|20398.25
13:12:07|20398.25
13:12:08|20399.3
13:12:09|20399.3
13:12:10|20399.3
13:12:11|20399.3
13:12:12|20399.3
13:12:13|20399.3
13:12:15|20399.3
13:12:15|20399.3
13:12:17|20399.29
13:12:18|20399.3
13:12:19|20399.3
13:12:20|20399.3
13:12:21|20399.3
13:12:22|20399.3
13:12:23|20399.3
13:12:24|20399.3
13:12:25|20401.75
13:12:26|20401.75
13:12:27|20401.75
13:12:28|20401.75
13:12:29|20401.75
13:12:30|20401.75
13:12:31|20401.75
13:12:32|20401.75
13:12:33|20401.75
13:12:34|20401.36
13:12:35|20405.17
13:12:36|20405.18
13:12:38|20405.17
13:12:38|20405.17
13:12:39|20405.17
13:12:40|20405.17
13:12:41|20405.17
13:12:42|20405.17
13:12:43|20405.17
13:12:44|20405.53
13:12:45|20405.53
13:12:46|20405.53
13:12:47|20405.53
13:12:48|20405.53
13:12:49|20405.53
13:12:50|20400.83
13:12:52|20399.81
13:12:53|20399.81
13:12:54|20399.81
13:12:55|20399.81
13:12:56|20399.81
13:12:57|20394.17
13:12:58|20394.17
13:12:58|20394.17
13:13:00|20394.17
13:13:01|20394.17
13:13:01|20394.17
13:13:04|20394.17
13:13:04|20394.17
13:13:05|20394.17
13:13:06|20399.55
13:13:08|20399.55
13:13:09|20399.55
13:13:10|20399.55
13:13:11|20399.55
13:13:12|20399.55
13:13:13|20399.55
13:13:13|20399.55
13:13:15|20399.55
13:13:16|20399.55
13:13:17|20399.55
13:13:18|20399.55
13:13:19|20399.55
13:13:20|20399.55
13:13:21|20399.55
13:13:22|20400.59
13:13:23|20400.59
13:13:24|20400.59
13:13:25|20400.59
13:13:26|20400.59
13:13:27|20400.59
13:13:28|20400.59
13:13:28|20400.59
13:13:30|20400.59
13:13:31|20400.59
13:13:32|20410.07
13:13:33|20410.07
13:13:34|20412.2
13:13:35|20410.99
13:13:35|20411.18
13:13:37|20410.15
13:13:38|20410.15
13:13:39|20410.15
13:13:40|20410.15
13:13:41|20410.15
13:13:42|20410.15
13:13:42|20410.15
13:13:44|20410.15
13:13:45|20410.15
13:13:46|20410.15
13:13:47|20408.86
13:13:48|20408.86
13:13:49|20412.17
13:13:50|20412.17
13:13:50|20412.17
13:13:52|20412.17
13:13:53|20412.17
13:13:54|20412.17
13:13:55|20412.17
13:13:56|20417.43
13:13:57|20417.57
13:13:58|20417.58
13:13:59|20417.58
13:14:01|20417.58
13:14:02|20420.07
13:14:02|20420.06
13:14:04|20420.06
13:14:05|20411.99
13:14:07|20411.99
13:14:07|20411.99
13:14:09|20411.99
13:14:09|20411.99
13:14:10|20411.99
13:14:12|20411.99
13:14:12|20416.2
13:14:14|20416.2
13:14:15|20416.2
13:14:15|20416.2
13:14:17|20416.2
13:14:18|20417.96
13:14:19|20417.96
13:14:20|20417.96
13:14:21|20417.96
13:14:21|20417.96
13:14:23|20417.96
13:14:23|20417.96
13:14:24|20417.96
13:14:25|20418.66
13:14:26|20418.66
13:14:28|20418.66
13:14:28|20418.66
13:14:29|20418.66
13:14:30|20418.66
13:14:31|20420.28
13:14:32|20420.28
13:14:33|20420.28
13:14:34|20419.82
13:14:35|20419.82
13:14:37|20419.82
13:14:38|20419.82
13:14:39|20422.23
13:14:40|20422.23
13:14:41|20422.23
13:14:42|20422.23
13:14:43|20419.07
13:14:44|20419.07
13:14:45|20419.07
13:14:46|20419.07
13:14:47|20421.59
13:14:48|20423.26
13:14:49|20423.26
13:14:50|20423.26
13:14:51|20423.26
13:14:52|20423.26
13:14:53|20423.26
13:14:54|20423.26
13:14:55|20423.26
13:14:56|20423.57
13:14:57|20423.57
13:14:58|20423.57
13:14:59|20417.79
13:15:00|20421.11
13:15:01|20421.11
13:15:02|20421.11
13:15:03|20421.11
13:15:04|20419.92
13:15:06|20422.08
13:15:07|20422.73
13:15:08|20422.73
13:15:09|20422.73
13:15:10|20422.73
13:15:12|20422.73
13:15:12|20422.73
13:15:13|20422.73
13:15:14|20422.73
13:15:15|20422.73
13:15:16|20422.73
13:15:17|20422.73
13:15:18|20421.37
13:15:19|20421.37
13:15:20|20421.37
13:15:21|20421.37
13:15:22|20421.37
13:15:23|20420.
13:15:24|20419.99
13:15:25|20417.92
13:15:26|20417.92
13:15:27|20417.92
13:15:28|20417.92
13:15:29|20417.92
13:15:30|20419.34
13:15:31|20419.34
13:15:32|20419.34
13:15:33|20419.34
13:15:34|20420.39
13:15:35|20420.39
13:15:36|20420.39
13:15:37|20420.39
13:15:38|20417.8
13:15:39|20417.8
13:15:40|20418.67
13:15:41|20418.67
13:15:42|20418.67
13:15:43|20419.77
13:15:44|20419.77
13:15:45|20419.77
13:15:46|20419.76
13:15:47|20418.74
13:15:48|20418.74
13:15:49|20417.67
13:15:50|20417.67
13:15:51|20417.67
13:15:52|20417.67
13:15:53|20417.67
13:15:55|20417.67
13:15:55|20417.67
13:15:56|20417.67
13:15:57|20417.67
13:15:58|20417.67
13:16:00|20417.67
13:16:00|20417.67
13:16:02|20417.67
13:16:03|20417.67
13:16:03|20417.67
13:16:04|20417.67
13:16:06|20417.67
13:16:07|20417.67
13:16:08|20413.22
13:16:09|20405.75
13:16:11|20400.08
13:16:11|20403.46
13:16:13|20403.46
13:16:14|20403.46
13:16:14|20403.46
13:16:16|20403.46
13:16:17|20398.47
13:16:17|20398.47
13:16:19|20398.47
13:16:20|20398.47
13:16:20|20400.52
13:16:21|20400.52
13:16:23|20400.52
13:16:25|20400.52
13:16:25|20400.52
13:16:26|20400.52
13:16:27|20400.52
13:16:28|20403.56
13:16:29|20403.56
13:16:30|20403.56
13:16:31|20403.56
13:16:32|20403.56
13:16:33|20403.56
13:16:34|20403.56
13:16:35|20403.56
13:16:36|20403.56
13:16:37|20403.56
13:16:38|20403.56
13:16:39|20398.37
13:16:40|20398.37
13:16:41|20401.36
13:16:42|20401.37
13:16:43|20401.37
13:16:44|20401.37
13:16:45|20401.37
13:16:46|20389.1
13:16:47|20394.82
13:16:48|20394.82
13:16:50|20388.48
13:16:50|20388.48
13:16:52|20388.48
13:16:52|20390.68
13:16:54|20392.22
13:16:54|20392.22
13:16:55|20392.22
13:16:56|20391.13
13:16:57|20381.64
13:16:59|20381.64
13:17:00|20382.73
13:17:00|20382.73
13:17:01|20382.73
13:17:03|20382.73
13:17:03|20382.73
13:17:04|20382.73
13:17:06|20382.73
13:17:07|20382.73
13:17:08|20382.73
13:17:09|20382.73
13:17:11|20382.73
13:17:11|20382.73
13:17:12|20387.98
13:17:13|20387.98
13:17:14|20387.98
13:17:15|20387.98
13:17:16|20396.
13:17:17|20396.
13:17:19|20396.
13:17:19|20396.
13:17:20|20394.98
13:17:21|20394.98
13:17:22|20394.98
13:17:23|20394.98
13:17:24|20396.55
13:17:25|20396.55
13:17:26|20396.55
13:17:27|20396.55
13:17:28|20396.55
13:17:29|20396.55
13:17:31|20396.55
13:17:31|20396.55
13:17:32|20396.55
13:17:33|20396.55
13:17:35|20396.55
13:17:35|20396.55
13:17:36|20396.55
13:17:37|20396.55
13:17:38|20396.55
13:17:40|20400.67
13:17:41|20400.67
13:17:42|20393.11
13:17:43|20393.11
13:17:44|20393.11
13:17:45|20393.11
13:17:46|20393.11
13:17:47|20393.11
13:17:48|20393.11
13:17:49|20393.11
13:17:50|20393.11
13:17:51|20393.11
13:17:52|20393.1
13:17:53|20387.97
13:17:54|20384.61
13:17:55|20384.61
13:17:56|20384.61
13:17:57|20384.61
13:17:58|20384.61
13:17:59|20384.61
13:18:00|20384.61
13:18:01|20383.72
13:18:02|20383.72
13:18:03|20383.72
13:18:04|20383.72
13:18:05|20383.72
13:18:07|20383.72
13:18:07|20383.72
13:18:09|20383.72
13:18:10|20383.72
13:18:11|20386.09
13:18:11|20386.09
13:18:13|20386.09
13:18:14|20386.09
13:18:15|20386.09
13:18:16|20386.09
13:18:17|20386.09
13:18:18|20386.09
13:18:19|20386.09
13:18:20|20390.38
13:18:21|20390.38
13:18:21|20390.38
13:18:22|20390.38
13:18:24|20390.38
13:18:25|20390.38
13:18:26|20390.38
13:18:27|20390.38
13:18:27|20390.38
13:18:29|20396.2
13:18:30|20396.2
13:18:31|20396.2
13:18:32|20396.2
13:18:33|20396.2
13:18:34|20396.2
13:18:35|20396.2
13:18:36|20396.2
13:18:36|20396.2
13:18:38|20396.2
13:18:39|20396.2
13:18:40|20396.2
13:18:41|20396.2
13:18:42|20396.2
13:18:42|20398.54
13:18:44|20398.54
13:18:44|20398.54
13:18:46|20398.54
13:18:46|20398.54
13:18:48|20398.54
13:18:49|20398.54
13:18:49|20401.73
13:18:50|20401.73
13:18:51|20393.54
13:18:53|20393.54
13:18:54|20393.54
13:18:55|20393.54
13:18:55|20391.77
13:18:57|20391.77
13:18:58|20391.77
13:18:59|20391.77
13:19:00|20391.77
13:19:01|20391.77
13:19:02|20381.53
13:19:03|20381.53
13:19:04|20385.15
13:19:05|20385.15
13:19:06|20385.26
13:19:07|20385.26
13:19:08|20388.3
13:19:09|20388.3
13:19:10|20388.3
13:19:11|20388.3
13:19:12|20388.3
13:19:14|20389.05
13:19:14|20389.05
13:19:15|20389.05
13:19:16|20389.05
13:19:18|20389.05
13:19:20|20390.68
13:19:20|20390.68
13:19:21|20390.68
13:19:22|20390.68
13:19:23|20393.57
13:19:24|20393.57
13:19:25|20393.57
13:19:26|20393.57
13:19:27|20393.57
13:19:28|20393.57
13:19:29|20393.57
13:19:30|20393.57
13:19:31|20393.57
13:19:32|20393.57
13:19:33|20393.57
13:19:34|20393.57
13:19:35|20393.57
13:19:36|20393.57
13:19:37|20393.57
13:19:38|20393.57
13:19:39|20393.57
13:19:40|20393.57
13:19:41|20393.57
13:19:42|20393.57
13:19:43|20393.57
13:19:44|20393.57
13:19:45|20393.57
13:19:46|20393.57
13:19:47|20393.57
13:19:48|20393.57
13:19:49|20390.67
13:19:50|20390.67
13:19:51|20390.67
13:19:52|20390.67
13:19:53|20390.67
13:19:54|20390.67
13:19:55|20390.67
13:19:56|20390.67
13:19:57|20390.67
13:19:58|20390.67
13:19:59|20390.67
13:20:00|20390.67
13:20:01|20390.67
13:20:02|20387.43
13:20:03|20382.47
13:20:04|20382.85
13:20:05|20382.85
13:20:07|20382.85
13:20:08|20382.84
13:20:09|20382.84
13:20:10|20382.84
13:20:11|20382.84
13:20:12|20382.84
13:20:13|20382.84
13:20:14|20377.6
13:20:15|20377.6
13:20:16|20377.6
13:20:17|20377.6
13:20:18|20377.6
13:20:19|20377.6
13:20:20|20377.6
13:20:21|20377.6
13:20:22|20377.6
13:20:23|20377.6
13:20:24|20378.23
13:20:25|20368.97
13:20:26|20372.9
13:20:27|20372.9
13:20:28|20372.9
13:20:29|20372.9
13:20:30|20372.91
13:20:31|20372.91
13:20:32|20372.91
13:20:33|20372.91
13:20:34|20372.91
13:20:35|20372.91
13:20:36|20372.91
13:20:37|20371.55
13:20:38|20372.87
13:20:39|20372.88
13:20:40|20372.88
13:20:41|20372.88
13:20:42|20372.88
13:20:43|20375.21
13:20:44|20374.19
13:20:45|20374.19
13:20:46|20374.19
13:20:47|20374.19
13:20:48|20377.97
13:20:49|20377.97
13:20:51|20377.97
13:20:51|20377.97
13:20:52|20377.97
13:20:53|20378.84
13:20:54|20378.84
13:20:56|20372.11
13:20:57|20373.26
13:20:59|20373.26
13:20:59|20372.1
13:21:00|20360.82
13:21:01|20363.03
13:21:02|20363.03
13:21:03|20369.09
13:21:04|20369.09
13:21:05|20369.51
13:21:06|20369.93
13:21:08|20368.18
13:21:10|20368.56
13:21:11|20371.73
13:21:12|20371.73
13:21:12|20373.89
13:21:14|20373.89
13:21:15|20374.32
13:21:16|20374.32
13:21:16|20374.32
13:21:17|20374.32
13:21:19|20374.32
13:21:20|20374.32
13:21:21|20372.9
13:21:22|20372.9
13:21:23|20369.94
13:21:24|20369.94
13:21:25|20369.94
13:21:26|20369.94
13:21:27|20369.94
13:21:28|20364.19
13:21:29|20364.19
13:21:30|20364.19
13:21:31|20364.19
13:21:32|20364.19
13:21:33|20366.3
13:21:34|20366.3
13:21:35|20366.3
13:21:36|20366.3
13:21:37|20366.3
13:21:38|20366.3
13:21:39|20366.3
13:21:40|20371.95
13:21:41|20371.95
13:21:42|20371.95
13:21:43|20371.95
13:21:44|20371.95
13:21:45|20371.95
13:21:46|20371.95
13:21:47|20371.95
13:21:48|20371.95
13:21:49|20371.95
13:21:50|20371.95
13:21:51|20371.95
13:21:52|20371.95
13:21:53|20371.95
13:21:54|20371.95
13:21:55|20371.95
13:21:56|20371.95
13:21:57|20371.95
13:21:58|20371.95
13:21:59|20371.95
13:22:00|20371.95
13:22:01|20371.95
13:22:02|20371.95
13:22:03|20371.48
13:22:04|20371.48
13:22:05|20371.48
13:22:06|20373.96
13:22:07|20373.96
13:22:09|20373.41
13:22:10|20373.41
13:22:11|20373.41
13:22:13|20373.41
13:22:13|20373.41
13:22:14|20373.41
13:22:15|20376.29
13:22:17|20380.79
13:22:17|20382.43
13:22:18|20382.43
13:22:20|20382.43
13:22:21|20382.43
13:22:21|20382.43
13:22:23|20379.29
13:22:23|20379.29
13:22:24|20379.29
13:22:25|20379.29
13:22:27|20381.51
13:22:27|20379.24
13:22:28|20379.24
13:22:29|20379.24
13:22:30|20379.24
13:22:32|20379.24
13:22:32|20379.24
13:22:34|20379.24
13:22:34|20379.24
13:22:36|20379.24
13:22:36|20379.24
13:22:37|20379.24
13:22:38|20379.24
13:22:39|20379.24
13:22:40|20379.24
13:22:41|20370.88
13:22:42|20370.88
13:22:43|20370.88
13:22:45|20370.98
13:22:47|20370.98
13:22:47|20370.98
13:22:48|20373.29
13:22:49|20373.29
13:22:50|20373.29
13:22:51|20373.29
13:22:52|20373.29
13:22:54|20373.29
13:22:55|20373.29
13:22:56|20374.02
13:22:58|20374.02
13:22:58|20374.02
13:22:59|20374.02
13:23:00|20370.5
13:23:01|20373.59
13:23:02|20366.34
13:23:03|20366.34
13:23:04|20366.34
13:23:05|20366.34
13:23:06|20366.34
13:23:07|20366.34
13:23:08|20366.34
13:23:10|20366.34
13:23:12|20366.34
13:23:12|20366.34
13:23:13|20366.34
13:23:14|20366.34
13:23:15|20366.34
13:23:16|20366.34
13:23:17|20366.34
13:23:19|20370.42
13:23:20|20370.42
13:23:21|20370.42
13:23:21|20370.42
13:23:22|20370.42
13:23:24|20370.42
13:23:26|20372.98
13:23:26|20372.97
13:23:27|20368.65
13:23:28|20368.65
13:23:29|20368.65
13:23:30|20368.65
13:23:31|20368.65
13:23:32|20368.65
13:23:33|20368.65
13:23:34|20368.65
13:23:35|20368.65
13:23:36|20368.65
13:23:37|20368.65
13:23:38|20368.65
13:23:39|20368.65
13:23:40|20368.65
13:23:41|20368.65
13:23:42|20368.65
13:23:43|20369.52
13:23:45|20369.52
13:23:45|20369.52
13:23:46|20368.96
13:23:47|20368.96
13:23:48|20368.96
13:23:50|20368.96
13:23:51|20368.96
13:23:51|20368.96
13:23:53|20368.96
13:23:54|20368.97
13:23:55|20371.6
13:23:56|20371.6
13:23:56|20375.16
13:23:58|20375.16
13:23:59|20375.16
13:24:00|20375.16
13:24:00|20375.16
13:24:02|20375.16
13:24:02|20378.84
13:24:04|20376.52
13:24:04|20376.52
13:24:06|20376.52
13:24:07|20376.52
13:24:08|20376.52
13:24:09|20376.52
13:24:09|20376.52
13:24:11|20376.52
13:24:13|20373.03
13:24:14|20373.03
13:24:15|20373.03
13:24:15|20373.03
13:24:17|20373.03
13:24:18|20373.03
13:24:19|20373.03
13:24:20|20373.03
13:24:21|20373.03
13:24:22|20373.03
13:24:23|20373.03
13:24:24|20373.03
13:24:25|20373.03
13:24:26|20373.03
13:24:27|20373.03
13:24:28|20373.03
13:24:29|20373.03
13:24:30|20373.03
13:24:31|20378.22
13:24:32|20378.22
13:24:33|20378.22
13:24:34|20378.22
13:24:35|20378.22
13:24:36|20378.22
13:24:37|20378.22
13:24:38|20378.22
13:24:39|20378.22
13:24:40|20378.22
13:24:41|20378.22
13:24:42|20378.22
13:24:43|20382.28
13:24:44|20382.28
13:24:45|20382.58
13:24:46|20382.58
13:24:47|20382.58
13:24:48|20380.75
13:24:49|20380.75
13:24:50|20380.75
13:24:51|20380.75
13:24:52|20380.75
13:24:54|20380.75
13:24:55|20380.75
13:24:55|20380.75
13:24:56|20380.75
13:24:58|20380.75
13:24:59|20380.75
13:25:00|20380.75
13:25:01|20376.48
13:25:02|20376.48
13:25:03|20376.48
13:25:04|20376.48
13:25:05|20376.48
13:25:06|20379.18
13:25:07|20379.18
13:25:08|20382.97
13:25:09|20383.13
13:25:10|20383.13
13:25:11|20383.13
13:25:12|20383.13
13:25:14|20383.13
13:25:14|20383.13
13:25:16|20383.13
13:25:17|20383.13
13:25:18|20383.13
13:25:20|20383.13
13:25:20|20384.66
13:25:21|20384.66
13:25:22|20384.66
13:25:23|20384.66
13:25:24|20384.66
13:25:25|20384.66
13:25:26|20384.67
13:25:27|20384.67
13:25:28|20384.67
13:25:29|20384.67
13:25:30|20384.67
13:25:31|20384.67
13:25:32|20384.67
13:25:33|20384.67
13:25:34|20384.67
13:25:35|20384.67
13:25:36|20384.67
13:25:37|20384.67
13:25:38|20384.67
13:25:39|20384.67
13:25:40|20384.67
13:25:41|20386.1
13:25:42|20386.1
13:25:43|20386.1
13:25:44|20386.1
13:25:45|20386.1
13:25:47|20386.1
13:25:48|20386.1
13:25:50|20386.09
13:25:50|20386.09
13:25:51|20386.09
13:25:52|20386.09
13:25:53|20382.26
13:25:54|20382.26
13:25:56|20382.26
13:25:58|20382.26
13:25:58|20382.26
13:25:59|20382.37
13:26:01|20382.37
13:26:02|20382.37
13:26:02|20382.37
13:26:03|20382.37
13:26:04|20382.37
13:26:05|20382.37
13:26:06|20382.37
13:26:07|20382.37
13:26:08|20382.37
13:26:09|20382.37
13:26:11|20382.37
13:26:12|20382.37
13:26:14|20382.37
13:26:14|20382.37
13:26:16|20382.37
13:26:16|20382.37
13:26:18|20382.37
13:26:19|20382.37
13:26:20|20382.37
13:26:21|20382.37
13:26:22|20382.37
13:26:23|20382.36
13:26:24|20382.36
13:26:25|20382.36
13:26:26|20382.36
13:26:27|20382.36
13:26:28|20382.36
13:26:29|20382.36
13:26:30|20382.36
13:26:31|20382.36
13:26:32|20382.36
13:26:33|20382.36
13:26:34|20382.36
13:26:35|20382.36
13:26:36|20382.36
13:26:37|20382.36
13:26:38|20382.36
13:26:39|20382.36
13:26:40|20382.36
13:26:41|20382.36
13:26:42|20382.36
13:26:43|20382.36
13:26:44|20382.36
13:26:45|20382.36
13:26:46|20382.36
13:26:47|20382.36
13:26:48|20382.36
13:26:49|20382.36
13:26:50|20382.36
13:26:51|20382.36
13:26:52|20382.36
13:26:54|20382.36
13:26:54|20382.36
13:26:55|20382.36
13:26:56|20380.48
13:26:57|20380.48
13:26:58|20380.48
13:26:59|20379.59
13:27:00|20379.59
13:27:01|20379.59
13:27:03|20379.59
13:27:04|20379.59
13:27:05|20379.59
13:27:06|20379.59
13:27:07|20379.59
13:27:08|20379.59
13:27:09|20379.59
13:27:10|20378.56
13:27:11|20372.4
13:27:12|20372.4
13:27:13|20372.4
13:27:15|20372.09
13:27:15|20370.31
13:27:16|20370.31
13:27:17|20370.31
13:27:18|20370.31
13:27:19|20370.31
13:27:21|20372.7
13:27:22|20372.7
13:27:23|20370.07
13:27:24|20370.07
13:27:25|20370.07
13:27:25|20370.07
13:27:27|20370.07
13:27:28|20370.07
13:27:28|20370.07
13:27:30|20370.07
13:27:31|20370.07
13:27:32|20370.07
13:27:33|20370.07
13:27:34|20374.69
13:27:35|20374.69
13:27:36|20374.69
13:27:37|20374.68
13:27:38|20374.68
13:27:39|20374.68
13:27:40|20374.68
13:27:41|20374.68
13:27:42|20374.68
13:27:43|20374.68
13:27:44|20374.68
13:27:45|20375.14
13:27:46|20375.14
13:27:47|20375.14
13:27:48|20375.14
13:27:49|20375.14
13:27:50|20376.5
13:27:51|20376.5
13:27:52|20376.5
13:27:53|20377.64
13:27:54|20377.64
13:27:55|20377.64
13:27:56|20377.64
13:27:57|20377.64
13:27:58|20377.64
13:27:59|20377.64
13:28:00|20377.64
13:28:01|20377.64
13:28:02|20380.34
13:28:03|20380.34
13:28:04|20376.05
13:28:05|20369.31
13:28:06|20369.31
13:28:08|20369.31
13:28:08|20369.31
13:28:09|20369.31
13:28:10|20369.31
13:28:11|20372.44
13:28:12|20372.44
13:28:14|20372.44
13:28:15|20372.44
13:28:17|20374.81
13:28:17|20374.81
13:28:18|20372.4
13:28:19|20372.4
13:28:20|20372.4
13:28:21|20372.4
13:28:22|20379.
13:28:23|20379.
13:28:24|20379.
13:28:25|20379.
13:28:26|20379.
13:28:27|20379.
13:28:28|20379.
13:28:29|20380.22
13:28:30|20380.22
13:28:31|20384.16
13:28:32|20384.74
13:28:33|20384.74
13:28:34|20384.74
13:28:35|20384.74
13:28:36|20384.74
13:28:37|20384.74
13:28:38|20384.74
13:28:39|20384.74
13:28:40|20384.74
13:28:41|20384.74
13:28:43|20382.39
13:28:43|20382.39
13:28:44|20382.39
13:28:46|20382.39
13:28:46|20382.39
13:28:47|20382.39
13:28:48|20382.39
13:28:49|20382.39
13:28:51|20382.39
13:28:51|20382.39
13:28:52|20382.39
13:28:53|20382.39
13:28:54|20382.39
13:28:55|20382.39
13:28:56|20382.39
13:28:57|20382.32
13:28:58|20382.32
13:28:59|20382.32
13:29:00|20382.32
13:29:01|20382.32
13:29:03|20382.32
13:29:04|20382.32
13:29:05|20383.98
13:29:05|20383.98
13:29:06|20383.98
13:29:07|20383.98
13:29:08|20383.98
13:29:09|20383.98
13:29:10|20383.98
13:29:11|20383.98
13:29:12|20383.98
13:29:13|20383.98
13:29:14|20383.98
13:29:15|20383.98
13:29:17|20383.98
13:29:18|20383.98
13:29:19|20383.98
13:29:19|20383.98
13:29:21|20383.98
13:29:21|20383.98
13:29:22|20383.98
13:29:24|20383.98
13:29:24|20378.18
13:29:25|20373.79
13:29:26|20372.37
13:29:28|20373.11
13:29:29|20373.11
13:29:30|20372.09
13:29:30|20372.12
13:29:32|20373.55
13:29:32|20376.15
13:29:34|20376.15
13:29:35|20376.15
13:29:36|20376.15
13:29:37|20376.15
13:29:38|20376.15
13:29:39|20376.15
13:29:40|20376.15
13:29:41|20376.15
13:29:42|20375.6
13:29:43|20375.6
13:29:44|20375.6
13:29:45|20378.23
13:29:46|20380.19
13:29:47|20380.2
13:29:48|20375.61
13:29:50|20375.61
13:29:50|20375.61
13:29:52|20376.65
13:29:53|20376.65
13:29:53|20376.65
13:29:54|20376.65
13:29:55|20376.65
13:29:56|20376.65
13:29:57|20372.33
13:29:59|20372.33
13:29:59|20375.99
13:30:00|20375.99
13:30:01|20378.85
13:30:02|20378.84
13:30:03|20382.6
13:30:04|20386.39
13:30:05|20386.39
13:30:07|20391.73
13:30:07|20391.73
13:30:08|20397.06
13:30:09|20397.06
13:30:10|20391.18
13:30:12|20391.18
13:30:12|20391.18
13:30:14|20394.09
13:30:15|20383.02
13:30:17|20383.02
13:30:17|20387.99
13:30:18|20392.61
13:30:19|20392.61
13:30:20|20392.61
13:30:21|20382.33
13:30:22|20382.33
13:30:23|20382.51
13:30:24|20387.42
13:30:25|20387.42
13:30:26|20387.42
13:30:27|20387.42
13:30:28|20394.33
13:30:29|20400.
13:30:30|20399.99
13:30:31|20400.
13:30:32|20399.99
13:30:33|20399.99
13:30:34|20399.99
13:30:35|20396.36
13:30:36|20392.72
13:30:37|20392.72
13:30:38|20389.04
13:30:39|20394.63
13:30:40|20394.63
13:30:41|20394.63
13:30:42|20402.19
13:30:43|20402.19
13:30:44|20400.58
13:30:45|20397.73
13:30:46|20389.56
13:30:47|20389.56
13:30:48|20389.56
13:30:49|20389.56
13:30:50|20408.06
13:30:51|20408.06
13:30:52|20404.16
13:30:53|20404.35
13:30:54|20404.35
13:30:55|20404.35
13:30:56|20404.35
13:30:57|20400.37
13:30:58|20400.37
13:30:59|20400.37
13:31:00|20400.37
13:31:01|20400.37
13:31:02|20400.37
13:31:04|20400.37
13:31:05|20402.37
13:31:05|20402.37
13:31:06|20398.68
13:31:07|20398.68
13:31:09|20398.68
13:31:09|20398.68
13:31:11|20395.08
13:31:12|20395.07
13:31:13|20393.85
13:31:13|20389.25
13:31:15|20392.62
13:31:16|20392.62
13:31:17|20392.62
13:31:18|20387.72
13:31:19|20387.72
13:31:20|20387.72
13:31:21|20387.62
13:31:22|20382.51
13:31:24|20373.02
13:31:24|20373.02
13:31:25|20373.02
13:31:26|20373.02
13:31:27|20382.4
13:31:28|20382.4
13:31:29|20380.46
13:31:30|20380.46
13:31:31|20372.18
13:31:32|20367.21
13:31:33|20365.04
13:31:34|20363.01
13:31:35|20365.5
13:31:36|20365.5
13:31:37|20365.5
13:31:38|20364.19
13:31:39|20364.19
13:31:40|20364.19
13:31:41|20365.8
13:31:43|20365.8
13:31:43|20365.8
13:31:44|20365.8
13:31:45|20369.12
13:31:46|20369.12
13:31:47|20369.11
13:31:48|20373.88
13:31:49|20373.88
13:31:50|20369.09
13:31:51|20369.09
13:31:52|20369.09
13:31:53|20368.13
13:31:54|20368.13
13:31:55|20368.13
13:31:56|20368.13
13:31:57|20370.17
13:31:58|20372.44
13:31:59|20369.15
13:32:00|20369.15
13:32:01|20369.15
13:32:02|20367.25
13:32:03|20369.13
13:32:04|20372.44
13:32:05|20372.42
13:32:06|20372.42
13:32:07|20372.42
13:32:08|20372.42
13:32:09|20372.42
13:32:10|20374.02
13:32:11|20374.02
13:32:12|20374.02
13:32:13|20372.64
13:32:14|20372.78
13:32:16|20372.78
13:32:17|20372.86
13:32:18|20372.86
13:32:19|20371.71
13:32:20|20369.95
13:32:21|20370.67
13:32:22|20369.22
13:32:23|20369.22
13:32:24|20369.22
13:32:25|20369.22
13:32:26|20369.22
13:32:27|20369.22
13:32:28|20370.66
13:32:29|20370.66
13:32:30|20370.66
13:32:31|20370.66
13:32:32|20365.6
13:32:33|20365.6
13:32:34|20363.39
13:32:35|20363.39
13:32:36|20363.39
13:32:38|20363.39
13:32:38|20363.39
13:32:39|20361.11
13:32:40|20363.09
13:32:41|20363.09
13:32:42|20363.09
13:32:44|20363.09
13:32:44|20363.05
13:32:46|20362.8
13:32:46|20362.8
13:32:48|20362.8
13:32:49|20362.8
13:32:49|20362.8
13:32:51|20362.8
13:32:51|20362.8
13:32:52|20362.8
13:32:53|20362.8
13:32:54|20362.8
13:32:55|20362.8
13:32:57|20361.99
13:32:57|20362.
13:32:58|20361.07
13:33:00|20361.07
13:33:01|20358.15
13:33:02|20363.99
13:33:03|20370.65
13:33:04|20370.65
13:33:05|20370.27
13:33:06|20370.27
13:33:07|20370.27
13:33:08|20365.42
13:33:09|20365.42
13:33:10|20365.42
13:33:11|20369.58
13:33:12|20369.58
13:33:13|20369.58
13:33:14|20370.66
13:33:15|20375.04
13:33:16|20375.59
13:33:17|20375.59
13:33:18|20375.59
13:33:20|20370.
13:33:20|20370.
13:33:21|20376.95
13:33:22|20378.63
13:33:23|20376.06
13:33:24|20373.3
13:33:25|20373.3
13:33:26|20375.86
13:33:27|20375.86
13:33:28|20379.58
13:33:29|20380.67
13:33:30|20380.67
13:33:31|20380.34
13:33:32|20380.34
13:33:33|20378.61
13:33:34|20373.41
13:33:35|20373.41
13:33:36|20373.41
13:33:37|20373.41
13:33:38|20374.6
13:33:39|20374.64
13:33:40|20374.64
13:33:41|20374.64
13:33:42|20377.61
13:33:43|20377.61
13:33:44|20377.61
13:33:45|20382.35
13:33:46|20382.35
13:33:47|20382.37
13:33:48|20382.37
13:33:49|20392.08
13:33:50|20394.34
13:33:51|20398.71
13:33:52|20398.71
13:33:53|20394.62
13:33:54|20386.8
13:33:55|20386.8
13:33:56|20390.28
13:33:57|20390.28
13:33:58|20390.28
13:33:59|20385.24
13:34:00|20385.24
13:34:01|20385.24
13:34:02|20385.24
13:34:03|20385.24
13:34:04|20385.24
13:34:05|20388.9
13:34:06|20389.58
13:34:07|20395.56
13:34:08|20395.56
13:34:09|20399.59
13:34:10|20407.1
13:34:11|20407.11
13:34:12|20409.31
13:34:13|20406.33
13:34:14|20403.23
13:34:15|20400.71
13:34:16|20399.69
13:34:17|20414.02
13:34:18|20414.6
13:34:20|20419.29
13:34:21|20419.29
13:34:22|20418.68
13:34:23|20420.32
13:34:24|20420.32
13:34:25|20419.78
13:34:26|20419.78
13:34:27|20422.45
13:34:27|20422.45
13:34:29|20422.45
13:34:30|20425.91
13:34:30|20428.91
13:34:32|20428.91
13:34:33|20425.92
13:34:34|20425.92
13:34:35|20423.22
13:34:36|20423.98
13:34:37|20425.08
13:34:37|20424.69
13:34:39|20425.49
13:34:40|20425.49
13:34:41|20425.49
13:34:41|20426.04
13:34:43|20426.04
13:34:44|20426.04
13:34:45|20426.04
13:34:46|20426.05
13:34:46|20426.05
13:34:48|20426.05
13:34:49|20424.71
13:34:50|20425.63
13:34:51|20425.63
13:34:52|20425.63
13:34:53|20425.63
13:34:54|20429.87
13:34:55|20429.87
13:34:56|20433.87
13:34:57|20436.59
13:34:58|20443.1
13:34:59|20439.54
13:35:00|20435.53
13:35:01|20423.4
13:35:01|20439.53
13:35:04|20447.
13:35:04|20447.
13:35:05|20450.5
13:35:06|20454.14
13:35:07|20456.24
13:35:08|20451.06
13:35:09|20457.17
13:35:10|20456.91
13:35:11|20449.48
13:35:12|20449.48
13:35:13|20449.48
13:35:14|20449.93
13:35:15|20447.94
13:35:16|20446.07
13:35:17|20439.55
13:35:18|20437.78
13:35:19|20437.56
13:35:20|20432.24
13:35:22|20435.82
13:35:23|20433.35
13:35:24|20435.69
13:35:25|20435.07
13:35:26|20435.07
13:35:27|20437.15
13:35:28|20437.15
13:35:29|20437.15
13:35:30|20437.15
13:35:31|20437.15
13:35:32|20437.15
13:35:33|20441.42
13:35:34|20441.42
13:35:35|20438.
13:35:36|20438.
13:35:37|20438.
13:35:38|20435.
13:35:39|20435.
13:35:40|20435.
13:35:41|20435.
13:35:42|20433.86
13:35:43|20429.08
13:35:44|20429.13
13:35:45|20433.87
13:35:46|20433.87
13:35:47|20433.43
13:35:48|20433.43
13:35:49|20433.43
13:35:50|20433.43
13:35:51|20432.59
13:35:52|20432.58
13:35:53|20432.58
13:35:54|20432.58
13:35:55|20432.58
13:35:56|20432.58
13:35:57|20431.94
13:35:58|20429.05
13:35:59|20429.04
13:36:00|20427.3
13:36:01|20429.92
13:36:02|20431.9
13:36:03|20431.9
13:36:04|20431.9
13:36:05|20434.61
13:36:06|20434.61
13:36:07|20434.61
13:36:08|20434.61
13:36:09|20434.61
13:36:10|20434.61
13:36:11|20434.61
13:36:12|20434.61
13:36:13|20434.61
13:36:14|20417.4
13:36:15|20417.4
13:36:16|20416.34
13:36:17|20416.34
13:36:18|20416.65
13:36:20|20410.23
13:36:21|20421.13
13:36:22|20421.13
13:36:23|20421.13
13:36:24|20421.13
13:36:25|20421.13
13:36:26|20423.03
13:36:27|20423.03
13:36:28|20423.03
13:36:29|20423.03
13:36:30|20416.03
13:36:31|20416.03
13:36:32|20416.03
13:36:33|20416.03
13:36:34|20416.03
13:36:35|20419.37
13:36:36|20419.37
13:36:37|20419.37
13:36:38|20416.52
13:36:39|20416.52
13:36:40|20416.52
13:36:41|20416.52
13:36:42|20416.52
13:36:43|20416.52
13:36:44|20421.64
13:36:45|20416.13
13:36:46|20416.13
13:36:47|20416.13
13:36:49|20416.13
13:36:49|20416.13
13:36:50|20416.53
13:36:51|20412.94
13:36:52|20412.94
13:36:53|20418.23
13:36:54|20418.23
13:36:55|20418.23
13:36:56|20418.23
13:36:58|20424.32
13:36:58|20416.72
13:36:59|20420.44
13:37:01|20420.44
13:37:01|20418.56
13:37:03|20418.56
13:37:04|20418.56
13:37:05|20418.56
13:37:06|20418.56
13:37:07|20418.56
13:37:08|20429.67
13:37:09|20430.94
13:37:10|20432.06
13:37:11|20427.62
13:37:12|20427.62
13:37:13|20419.65
13:37:14|20419.65
13:37:15|20419.65
13:37:16|20419.65
13:37:17|20419.65
13:37:18|20426.89
13:37:19|20426.89
13:37:20|20420.18
13:37:22|20421.1
13:37:22|20421.1
13:37:23|20421.1
13:37:24|20421.1
13:37:26|20421.1
13:37:26|20421.1
13:37:28|20421.1
13:37:28|20421.1
13:37:29|20421.1
13:37:31|20421.1
13:37:31|20426.67
13:37:32|20426.67
13:37:34|20426.67
13:37:34|20426.67
13:37:35|20430.91
13:37:37|20430.91
13:37:37|20430.91
13:37:39|20429.06
13:37:40|20429.06
13:37:40|20429.06
13:37:41|20429.06
13:37:42|20429.06
13:37:43|20429.06
13:37:45|20429.06
13:37:45|20429.06
13:37:46|20429.06
13:37:47|20429.06
13:37:48|20429.06
13:37:49|20429.06
13:37:50|20435.
13:37:51|20433.
13:37:53|20432.33
13:37:53|20432.33
13:37:55|20432.33
13:37:55|20432.33
13:37:56|20428.48
13:37:57|20428.48
13:37:58|20428.48
13:38:00|20428.48
13:38:00|20434.98
13:38:02|20434.97
13:38:02|20434.99
13:38:03|20434.99
13:38:05|20435.
13:38:06|20435.
13:38:07|20435.
13:38:07|20434.99
13:38:09|20434.99
13:38:10|20434.99
13:38:11|20433.04
13:38:11|20431.65
13:38:12|20428.47
13:38:14|20428.47
13:38:15|20424.47
13:38:16|20418.93
13:38:17|20418.93
13:38:18|20418.93
13:38:19|20417.5
13:38:20|20417.5
13:38:20|20419.99
13:38:21|20419.99
13:38:23|20419.99
13:38:24|20419.99
13:38:25|20419.99
13:38:26|20419.99
13:38:26|20419.99
13:38:28|20417.19
13:38:28|20417.19
13:38:30|20419.39
13:38:31|20419.39
13:38:32|20419.39
13:38:33|20419.39
13:38:34|20420.01
13:38:35|20419.73
13:38:35|20420.02
13:38:37|20422.13
13:38:38|20423.47
13:38:39|20423.47
13:38:40|20420.03
13:38:40|20419.38
13:38:42|20419.38
13:38:43|20419.38
13:38:44|20419.38
13:38:45|20414.79
13:38:46|20414.56
13:38:47|20414.56
13:38:47|20411.59
13:38:49|20411.59
13:38:50|20409.88
13:38:51|20410.92
13:38:52|20410.92
13:38:52|20410.92
13:38:54|20410.46
13:38:55|20410.46
13:38:55|20409.43
13:38:57|20408.01
13:38:58|20408.01
13:38:59|20408.01
13:38:59|20408.01
13:39:01|20410.92
13:39:01|20410.92
13:39:03|20410.91
13:39:04|20410.92
13:39:05|20410.92
13:39:06|20419.25
13:39:07|20419.25
13:39:08|20419.4
13:39:09|20419.4
13:39:10|20419.4
13:39:11|20419.4
13:39:12|20417.18
13:39:13|20417.18
13:39:14|20417.18
13:39:15|20417.18
13:39:16|20414.65
13:39:17|20414.65
13:39:18|20411.75
13:39:19|20411.75
13:39:20|20414.23
13:39:21|20414.23
13:39:23|20417.37
13:39:24|20417.37
13:39:25|20417.37
13:39:26|20417.37
13:39:28|20421.76
13:39:29|20421.76
13:39:29|20421.76
13:39:31|20421.76
13:39:31|20421.76
13:39:33|20421.76
13:39:34|20421.76
13:39:34|20421.76
13:39:36|20425.05
13:39:37|20425.05
13:39:37|20425.04
13:39:38|20419.22
13:39:40|20419.22
13:39:40|20419.22
13:39:41|20419.22
13:39:42|20419.22
13:39:44|20419.22
13:39:44|20417.08
13:39:46|20415.34
13:39:46|20416.58
13:39:47|20416.58
13:39:48|20416.93
13:39:49|20416.93
13:39:50|20416.93
13:39:52|20419.99
13:39:53|20420.
13:39:54|20420.
13:39:55|20422.45
13:39:56|20422.45
13:39:57|20422.45
13:39:58|20422.45
13:39:59|20422.45
13:40:00|20422.45
13:40:01|20424.24
13:40:02|20424.24
13:40:03|20428.52
13:40:04|20433.23
13:40:05|20433.23
13:40:06|20433.23
13:40:07|20433.23
13:40:08|20433.23
13:40:09|20433.23
13:40:10|20427.45
13:40:11|20422.59
13:40:12|20423.04
13:40:13|20423.04
13:40:14|20423.04
13:40:15|20423.04
13:40:16|20426.11
13:40:17|20426.11
13:40:18|20429.16
13:40:19|20429.16
13:40:20|20431.23
13:40:21|20431.23
13:40:23|20432.85
13:40:24|20434.55
13:40:25|20434.55
13:40:26|20434.55
13:40:27|20433.76
13:40:28|20433.76
13:40:29|20429.41
13:40:30|20429.41
13:40:31|20427.27
13:40:32|20427.27
13:40:33|20424.64
13:40:34|20424.64
13:40:35|20421.76
13:40:36|20421.76
13:40:37|20421.76
13:40:38|20423.85
13:40:39|20423.85
13:40:40|20423.85
13:40:41|20423.77
13:40:42|20423.77
13:40:43|20422.41
13:40:44|20422.41
13:40:45|20422.41
13:40:46|20422.41
13:40:47|20422.85
13:40:48|20424.42
13:40:49|20424.42
13:40:50|20424.42
13:40:51|20424.42
13:40:52|20424.42
13:40:53|20424.42
13:40:54|20424.42
13:40:55|20424.42
13:40:56|20424.42
13:40:57|20421.35
13:40:58|20421.35
13:40:59|20421.35
13:41:00|20421.35
13:41:01|20420.19
13:41:02|20420.19
13:41:03|20419.34
13:41:04|20419.34
13:41:05|20422.69
13:41:06|20422.69
13:41:07|20422.69
13:41:08|20422.7
13:41:09|20422.7
13:41:10|20422.7
13:41:11|20423.22
13:41:12|20423.04
13:41:13|20423.04
13:41:14|20422.22
13:41:15|20422.22
13:41:16|20422.22
13:41:17|20422.22
13:41:18|20429.
13:41:19|20425.75
13:41:20|20425.74
13:41:21|20431.56
13:41:22|20430.37
13:41:24|20429.39
13:41:24|20429.39
13:41:25|20429.39
13:41:26|20429.8
13:41:27|20429.8
13:41:28|20430.07
13:41:29|20430.07
13:41:30|20430.07
13:41:32|20430.07
13:41:33|20430.07
13:41:34|20429.41
13:41:35|20429.41
13:41:36|20429.41
13:41:37|20429.41
13:41:38|20429.41
13:41:39|20429.41
13:41:40|20429.41
13:41:41|20429.41
13:41:42|20432.02
13:41:44|20434.12
13:41:44|20430.63
13:41:45|20434.13
13:41:46|20435.
13:41:47|20435.85
13:41:48|20440.84
13:41:49|20441.5
13:41:50|20441.5
13:41:51|20441.51
13:41:52|20441.51
13:41:53|20440.73
13:41:54|20440.74
13:41:55|20442.73
13:41:56|20442.73
13:41:57|20443.15
13:41:58|20443.15
13:41:59|20443.15
13:42:00|20442.29
13:42:01|20442.29
13:42:02|20442.29
13:42:03|20443.14
13:42:04|20443.13
13:42:05|20442.48
13:42:06|20444.58
13:42:07|20447.7
13:42:08|20447.7
13:42:09|20447.7
13:42:10|20447.7
13:42:12|20447.87
13:42:13|20447.87
13:42:13|20448.77
13:42:14|20454.47
13:42:16|20458.06
13:42:17|20459.45
13:42:18|20459.45
13:42:19|20459.45
13:42:20|20459.45
13:42:21|20459.29
13:42:22|20462.51
13:42:23|20462.51
13:42:25|20463.22
13:42:25|20465.05
13:42:26|20467.42
13:42:28|20465.04
13:42:28|20468.41
13:42:30|20477.65
13:42:30|20477.65
13:42:32|20475.1
13:42:33|20472.76
13:42:35|20470.44
13:42:35|20467.03
13:42:36|20463.04
13:42:37|20460.41
13:42:38|20457.28
13:42:39|20457.24
13:42:40|20457.24
13:42:41|20463.73
13:42:42|20463.73
13:42:43|20463.73
13:42:44|20463.73
13:42:45|20464.15
13:42:46|20464.15
13:42:47|20464.15
13:42:48|20464.15
13:42:49|20464.15
13:42:50|20464.15
13:42:51|20463.96
13:42:52|20463.96
13:42:53|20470.02
13:42:55|20470.02
13:42:55|20470.02
13:42:56|20469.99
13:42:57|20469.99
13:42:58|20469.99
13:42:59|20469.99
13:43:00|20469.99
13:43:01|20469.99
13:43:02|20468.71
13:43:03|20462.87
13:43:04|20462.87
13:43:05|20462.87
13:43:08|20452.45
13:43:08|20453.44
13:43:09|20456.8
13:43:10|20459.86
13:43:11|20465.36
13:43:12|20465.36
13:43:13|20465.37
13:43:14|20465.37
13:43:16|20469.06
13:43:17|20468.03
13:43:18|20468.03
13:43:18|20468.03
13:43:20|20470.84
13:43:20|20470.84
13:43:21|20474.18
13:43:22|20474.18
13:43:23|20474.18
13:43:25|20473.11
13:43:26|20481.77
13:43:28|20470.04
13:43:28|20474.26
13:43:29|20474.26
13:43:30|20478.1
13:43:32|20478.09
13:43:32|20478.09
13:43:33|20478.09
13:43:34|20478.09
13:43:35|20478.09
13:43:36|20475.43
13:43:38|20475.43
13:43:39|20475.43
13:43:40|20475.43
13:43:41|20475.43
13:43:42|20479.16
13:43:43|20479.16
13:43:44|20479.16
13:43:45|20479.16
13:43:46|20479.16
13:43:47|20478.11
13:43:48|20478.11
13:43:49|20478.11
13:43:50|20478.11
13:43:51|20480.01
13:43:53|20480.01
13:43:53|20480.01
13:43:54|20480.01
13:43:55|20480.01
13:43:56|20480.01
13:43:57|20480.01
13:43:58|20480.01
13:43:59|20480.01
13:44:00|20480.01
13:44:01|20476.86
13:44:02|20476.86
13:44:03|20476.86
13:44:04|20476.86
13:44:05|20476.86
13:44:06|20471.79
13:44:07|20471.79
13:44:08|20477.71
13:44:09|20477.71
13:44:10|20477.71
13:44:11|20475.4
13:44:12|20475.4
13:44:13|20475.4
13:44:14|20475.4
13:44:15|20475.4
13:44:16|20475.4
13:44:17|20474.57
13:44:18|20468.56
13:44:19|20465.37
13:44:20|20465.37
13:44:21|20465.37
13:44:22|20468.55
13:44:23|20468.55
13:44:24|20468.55
13:44:26|20468.55
13:44:28|20470.14
13:44:28|20475.78
13:44:29|20475.78
13:44:30|20475.78
13:44:32|20475.78
13:44:33|20475.78
13:44:34|20475.78
13:44:35|20475.78
13:44:36|20475.78
13:44:37|20467.84
13:44:38|20467.84
13:44:39|20467.84
13:44:40|20470.74
13:44:41|20470.74
13:44:42|20470.74
13:44:43|20470.74
13:44:44|20471.06
13:44:45|20472.04
13:44:45|20472.04
13:44:46|20472.04
13:44:48|20472.04
13:44:49|20480.68
13:44:50|20480.68
13:44:51|20480.68
13:44:51|20480.68
13:44:53|20480.68
13:44:54|20480.68
13:44:55|20480.68
13:44:56|20480.68
13:44:57|20480.68
13:44:58|20480.68
13:44:59|20480.68
13:45:00|20480.68
13:45:01|20480.68
13:45:02|20483.3
13:45:02|20483.3
13:45:04|20480.97
13:45:05|20478.69
13:45:06|20478.69
13:45:08|20471.21
13:45:08|20469.05
13:45:09|20467.38
13:45:10|20466.19
13:45:12|20472.19
13:45:12|20474.39
13:45:14|20474.39
13:45:15|20474.39
13:45:16|20472.39
13:45:17|20472.39
13:45:18|20472.39
13:45:19|20472.39
13:45:20|20483.64
13:45:21|20483.64
13:45:22|20483.64
13:45:23|20482.27
13:45:24|20482.27
13:45:25|20482.27
13:45:26|20482.27
13:45:28|20482.27
13:45:28|20482.27
13:45:29|20482.27
13:45:30|20488.12
13:45:31|20493.02
13:45:32|20498.97
13:45:33|20505.48
13:45:34|20501.35
13:45:35|20495.09
13:45:37|20494.12
13:45:37|20494.12
13:45:39|20496.05
13:45:40|20496.79
13:45:41|20496.79
13:45:42|20500.11
13:45:43|20500.61
13:45:44|20513.15
13:45:45|20518.25
13:45:46|20513.1
13:45:46|20514.53
13:45:48|20514.53
13:45:48|20514.53
13:45:50|20511.86
13:45:52|20512.26
13:45:52|20510.08
13:45:53|20508.99
13:45:54|20508.99
13:45:55|20508.99
13:45:56|20510.97
13:45:57|20510.97
13:45:58|20510.97
13:45:59|20510.97
13:46:00|20510.97
13:46:01|20509.16
13:46:02|20514.66
13:46:03|20513.07
13:46:04|20516.17
13:46:05|20516.17
13:46:06|20517.06
13:46:07|20517.06
13:46:08|20510.78
13:46:09|20510.78
13:46:10|20518.68
13:46:11|20518.68
13:46:12|20518.68
13:46:13|20518.68
13:46:14|20518.68
13:46:15|20514.54
13:46:16|20514.65
13:46:17|20514.65
13:46:18|20514.54
13:46:19|20506.17
13:46:20|20504.68
13:46:21|20504.78
13:46:22|20502.42
13:46:23|20502.42
13:46:24|20501.23
13:46:25|20503.03
13:46:26|20503.03
13:46:28|20506.27
13:46:29|20505.67
13:46:30|20505.67
13:46:31|20505.67
13:46:32|20505.67
13:46:33|20505.67
13:46:34|20505.67
13:46:36|20506.63
13:46:36|20506.63
13:46:37|20506.63
13:46:38|20506.63
13:46:39|20506.63
13:46:41|20503.22
13:46:42|20503.22
13:46:43|20503.22
13:46:44|20505.29
13:46:45|20505.29
13:46:46|20505.29
13:46:47|20505.29
13:46:48|20505.29
13:46:49|20505.29
13:46:50|20503.3
13:46:51|20503.3
13:46:52|20503.48
13:46:53|20503.48
13:46:54|20503.48
13:46:55|20503.48
13:46:56|20503.48
13:46:57|20503.48
13:46:58|20503.48
13:46:59|20503.48
13:47:00|20501.65
13:47:01|20501.65
13:47:02|20501.65
13:47:03|20501.65
13:47:05|20501.68
13:47:05|20501.68
13:47:06|20501.68
13:47:07|20501.68
13:47:08|20509.84
13:47:09|20510.05
13:47:10|20510.05
13:47:11|20514.51
13:47:12|20514.51
13:47:13|20514.51
13:47:14|20514.51
13:47:16|20514.71
13:47:17|20514.71
13:47:18|20514.71
13:47:19|20514.71
13:47:20|20514.71
13:47:22|20514.71
13:47:22|20514.71
13:47:23|20514.71
13:47:24|20514.71
13:47:25|20514.72
13:47:26|20514.72
13:47:27|20514.72
13:47:29|20514.73
13:47:30|20514.74
13:47:31|20514.74
13:47:32|20514.74
13:47:33|20514.74
13:47:34|20520.
13:47:35|20520.
13:47:36|20520.
13:47:37|20522.45
13:47:38|20522.45
13:47:38|20524.99
13:47:40|20524.99
13:47:41|20524.99
13:47:41|20524.99
13:47:43|20524.99
13:47:43|20533.87
13:47:45|20533.87
13:47:46|20533.87
13:47:47|20526.05
13:47:48|20526.63
13:47:49|20526.63
13:47:49|20526.63
13:47:51|20529.94
13:47:52|20530.47
13:47:53|20532.82
13:47:53|20524.2
13:47:55|20528.78
13:47:56|20528.78
13:47:57|20531.76
13:47:58|20527.01
13:47:59|20530.66
13:48:00|20530.87
13:48:01|20530.37
13:48:02|20530.37
13:48:03|20530.37
13:48:04|20522.45
13:48:05|20522.45
13:48:06|20522.45
13:48:07|20516.54
13:48:08|20516.54
13:48:09|20516.54
13:48:10|20516.95
13:48:11|20516.95
13:48:12|20516.95
13:48:13|20516.95
13:48:14|20516.95
13:48:15|20516.95
13:48:16|20516.95
13:48:17|20516.95
13:48:18|20510.31
13:48:19|20510.31
13:48:20|20510.31
13:48:21|20510.31
13:48:22|20513.02
13:48:23|20518.31
13:48:25|20518.31
13:48:25|20518.31
13:48:26|20518.31
13:48:27|20517.85
13:48:28|20515.26
13:48:29|20515.26
13:48:31|20515.26
13:48:31|20515.26
13:48:32|20515.26
13:48:33|20517.43
13:48:34|20517.43
13:48:35|20515.35
13:48:36|20517.02
13:48:37|20516.87
13:48:38|20516.87
13:48:40|20516.87
13:48:41|20516.87
13:48:42|20516.87
13:48:43|20511.78
13:48:44|20511.78
13:48:44|20511.78
13:48:46|20511.78
13:48:47|20511.78
13:48:48|20511.78
13:48:49|20510.7
13:48:49|20512.52
13:48:50|20515.99
13:48:52|20520.39
13:48:53|20520.39
13:48:54|20520.39
13:48:55|20520.39
13:48:56|20520.39
13:48:56|20520.39
13:48:57|20520.39
13:48:58|20520.39
13:49:00|20520.39
13:49:01|20520.39
13:49:02|20520.39
13:49:03|20520.39
13:49:04|20520.39
13:49:05|20517.04
13:49:06|20518.77
13:49:06|20518.77
13:49:07|20518.77
13:49:08|20518.77
13:49:10|20518.77
13:49:11|20518.77
13:49:12|20515.38
13:49:12|20515.38
13:49:14|20517.59
13:49:16|20513.24
13:49:17|20512.91
13:49:17|20512.91
13:49:19|20512.91
13:49:19|20512.91
13:49:21|20511.31
13:49:22|20511.31
13:49:23|20511.31
13:49:24|20511.31
13:49:25|20511.12
13:49:26|20511.12
13:49:27|20511.12
13:49:28|20511.12
13:49:30|20511.12
13:49:31|20514.59
13:49:32|20514.59
13:49:33|20514.59
13:49:34|20514.59
13:49:35|20506.8
13:49:36|20506.8
13:49:38|20510.13
13:49:38|20510.13
13:49:39|20510.13
13:49:41|20514.81
13:49:42|20514.81
13:49:43|20513.77
13:49:44|20516.81
13:49:45|20516.81
13:49:46|20516.81
13:49:47|20516.81
13:49:47|20516.81
13:49:48|20516.81
13:49:49|20515.46
13:49:51|20515.44
13:49:51|20515.35
13:49:52|20515.35
13:49:53|20515.35
13:49:54|20515.35
13:49:56|20515.35
13:49:57|20515.35
13:49:58|20515.35
13:49:58|20515.35
13:49:59|20515.35
13:50:00|20516.81
13:50:01|20516.79
13:50:02|20516.79
13:50:04|20514.25
13:50:05|20514.25
13:50:06|20514.25
13:50:07|20514.25
13:50:08|20519.94
13:50:08|20516.36
13:50:09|20516.36
13:50:11|20511.81
13:50:12|20511.81
13:50:12|20511.8
13:50:13|20508.13
13:50:14|20508.13
13:50:16|20508.13
13:50:17|20503.53
13:50:19|20503.53
13:50:19|20508.66
13:50:21|20508.66
13:50:21|20504.57
13:50:22|20506.01
13:50:23|20507.05
13:50:24|20507.05
13:50:25|20507.05
13:50:26|20507.05
13:50:27|20507.05
13:50:28|20507.05
13:50:29|20507.05
13:50:31|20507.05
13:50:33|20502.56
13:50:33|20502.56
13:50:34|20502.56
13:50:35|20505.55
13:50:37|20506.58
13:50:37|20512.76
13:50:39|20516.88
13:50:39|20510.51
13:50:41|20510.25
13:50:41|20509.97
13:50:43|20511.35
13:50:44|20511.35
13:50:44|20519.93
13:50:46|20510.4
13:50:47|20510.77
13:50:48|20510.27
13:50:48|20510.53
13:50:50|20510.53
13:50:51|20510.53
13:50:52|20511.57
13:50:53|20511.57
13:50:54|20511.57
13:50:55|20511.57
13:50:56|20511.57
13:50:57|20511.57
13:50:57|20511.57
13:50:59|20509.19
13:50:59|20509.18
13:51:01|20509.18
13:51:02|20507.55
13:51:03|20508.04
13:51:04|20510.6
13:51:05|20510.41
13:51:07|20510.41
13:51:07|20513.43
13:51:08|20515.97
13:51:10|20517.82
13:51:11|20519.72
13:51:11|20519.72
13:51:12|20519.72
13:51:14|20514.65
13:51:14|20513.95
13:51:15|20514.53
13:51:16|20514.53
13:51:18|20514.53
13:51:19|20514.53
13:51:19|20515.21
13:51:20|20515.21
13:51:21|20515.21
13:51:22|20517.1
13:51:24|20516.08
13:51:24|20512.95
13:51:25|20512.95
13:51:27|20510.27
13:51:28|20510.27
13:51:29|20509.87
13:51:30|20509.87
13:51:31|20509.87
13:51:32|20505.61
13:51:34|20505.61
13:51:35|20505.61
13:51:36|20505.65
13:51:36|20505.65
13:51:37|20505.65
13:51:39|20505.65
13:51:40|20505.65
13:51:41|20504.12
13:51:42|20504.12
13:51:42|20501.65
13:51:44|20501.61
13:51:44|20501.61
13:51:45|20500.23
13:51:47|20500.23
13:51:48|20500.23
13:51:49|20500.23
13:51:50|20500.23
13:51:50|20500.23
13:51:51|20500.23
13:51:52|20500.23
13:51:53|20500.23
13:51:54|20484.72
13:51:55|20484.72
13:51:56|20484.71
13:51:58|20484.71
13:51:58|20481.64
13:51:59|20479.14
13:52:00|20479.14
13:52:01|20479.14
13:52:03|20479.14
13:52:04|20479.14
13:52:04|20479.14
13:52:05|20479.14
13:52:07|20478.96
13:52:07|20478.96
13:52:08|20478.96
13:52:10|20478.77
13:52:10|20478.77
13:52:12|20483.84
13:52:13|20483.84
13:52:14|20488.88
13:52:15|20490.45
13:52:16|20494.63
13:52:17|20494.63
13:52:18|20494.63
13:52:19|20488.74
13:52:20|20488.74
13:52:21|20491.15
13:52:22|20491.15
13:52:23|20491.15
13:52:24|20491.14
13:52:25|20491.14
13:52:26|20491.14
13:52:27|20483.32
13:52:28|20490.04
13:52:29|20483.32
13:52:30|20480.03
13:52:31|20480.03
13:52:32|20480.03
13:52:34|20478.83
13:52:35|20478.77
13:52:37|20478.72
13:52:38|20478.73
13:52:39|20478.73
13:52:41|20481.07
13:52:41|20479.41
13:52:42|20479.41
13:52:43|20479.41
13:52:44|20479.41
13:52:45|20478.08
13:52:47|20477.97
13:52:47|20477.97
13:52:48|20477.97
13:52:49|20477.97
13:52:50|20478.29
13:52:51|20478.29
13:52:52|20478.29
13:52:54|20478.29
13:52:54|20478.29
13:52:55|20482.77
13:52:57|20482.77
13:52:57|20482.77
13:52:58|20482.77
13:52:59|20483.78
13:53:00|20486.91
13:53:01|20490.64
13:53:02|20490.64
13:53:04|20490.64
13:53:05|20483.4
13:53:06|20483.4
13:53:07|20480.27
13:53:08|20480.27
13:53:09|20480.27
13:53:10|20480.27
13:53:11|20480.27
13:53:12|20480.27
13:53:13|20480.27
13:53:14|20480.27
13:53:15|20480.27
13:53:16|20480.27
13:53:17|20480.27
13:53:18|20480.27
13:53:19|20480.27
13:53:20|20480.27
13:53:21|20480.27
13:53:22|20480.27
13:53:23|20478.71
13:53:24|20478.71
13:53:25|20478.71
13:53:26|20478.71
13:53:27|20478.71
13:53:28|20478.71
13:53:29|20479.73
13:53:31|20481.29
13:53:31|20481.29
13:53:32|20479.88
13:53:33|20482.31
13:53:34|20482.31
13:53:36|20480.6
13:53:37|20480.6
13:53:38|20480.6
13:53:39|20480.6
13:53:40|20480.6
13:53:40|20480.6
13:53:42|20480.6
13:53:43|20480.6
13:53:44|20480.6
13:53:45|20479.54
13:53:46|20482.3
13:53:47|20482.31
13:53:47|20481.44
13:53:49|20481.44
13:53:50|20481.44
13:53:50|20478.96
13:53:52|20478.96
13:53:53|20478.96
13:53:54|20478.96
13:53:55|20478.96
13:53:56|20478.98
13:53:57|20478.98
13:53:58|20478.98
13:53:58|20478.98
13:53:59|20478.98
13:54:00|20478.98
13:54:01|20481.46
13:54:03|20481.46
13:54:04|20481.46
13:54:06|20481.46
13:54:06|20481.46
13:54:07|20481.46
13:54:08|20481.46
13:54:09|20481.46
13:54:10|20481.46
13:54:11|20481.45
13:54:12|20481.45
13:54:13|20481.45
13:54:14|20481.46
13:54:16|20482.75
13:54:17|20484.77
13:54:17|20484.77
13:54:18|20484.77
13:54:19|20484.77
13:54:20|20484.77
13:54:21|20484.77
13:54:22|20484.77
13:54:23|20484.77
13:54:25|20487.25
13:54:26|20494.32
13:54:27|20494.32
13:54:28|20494.32
13:54:29|20494.32
13:54:30|20493.74
13:54:31|20493.74
13:54:32|20487.26
13:54:33|20487.26
13:54:35|20496.13
13:54:35|20496.13
13:54:36|20500.46
13:54:37|20500.47
13:54:38|20498.27
13:54:39|20498.27
13:54:40|20496.67
13:54:41|20496.67
13:54:43|20496.67
13:54:44|20496.67
13:54:45|20496.67
13:54:46|20496.67
13:54:47|20496.67
13:54:48|20496.67
13:54:49|20496.66
13:54:50|20496.66
13:54:51|20496.66
13:54:52|20496.66
13:54:53|20496.66
13:54:54|20505.72
13:54:55|20503.81
13:54:56|20503.81
13:54:57|20502.74
13:54:58|20502.73
13:54:59|20502.73
13:55:00|20498.32
13:55:01|20498.32
13:55:02|20498.32
13:55:03|20498.32
13:55:04|20498.32
13:55:05|20499.33
13:55:06|20503.06
13:55:07|20503.06
13:55:08|20501.98
13:55:09|20501.98
13:55:11|20505.91
13:55:11|20505.91
13:55:12|20505.91
13:55:13|20505.91
13:55:14|20506.26
13:55:15|20506.26
13:55:16|20506.26
13:55:17|20506.26
13:55:18|20512.42
13:55:19|20514.27
13:55:20|20520.24
13:55:21|20518.62
13:55:22|20518.62
13:55:23|20518.62
13:55:24|20518.62
13:55:25|20519.41
13:55:26|20517.34
13:55:27|20515.15
13:55:28|20515.15
13:55:29|20515.15
13:55:30|20515.15
13:55:31|20515.15
13:55:33|20515.14
13:55:33|20515.14
13:55:35|20515.14
13:55:36|20515.14
13:55:37|20515.14
13:55:38|20515.14
13:55:39|20515.14
13:55:40|20510.05
13:55:41|20513.2
13:55:42|20514.01
13:55:43|20514.01
13:55:44|20514.01
13:55:45|20514.01
13:55:46|20514.01
13:55:47|20511.89
13:55:48|20511.89
13:55:49|20511.89
13:55:50|20511.89
13:55:51|20511.89
13:55:52|20512.16
13:55:53|20510.87
13:55:54|20510.89
13:55:55|20510.89
13:55:56|20516.36
13:55:57|20516.36
13:55:58|20517.2
13:55:59|20517.2
13:56:00|20517.2
13:56:01|20517.2
13:56:02|20517.2
13:56:03|20520.7
13:56:04|20520.7
13:56:05|20519.68
13:56:06|20519.68
13:56:07|20519.68
13:56:08|20519.68
13:56:09|20521.03
13:56:10|20521.03
13:56:11|20521.03
13:56:12|20521.03
13:56:13|20521.03
13:56:14|20521.03
13:56:15|20521.03
13:56:16|20519.73
13:56:17|20519.73
13:56:18|20515.26
13:56:19|20515.26
13:56:20|20515.26
13:56:21|20517.99
13:56:22|20518.52
13:56:23|20518.52
13:56:24|20517.99
13:56:25|20517.99
13:56:26|20517.99
13:56:27|20519.12
13:56:28|20519.12
13:56:29|20519.68
13:56:30|20519.68
13:56:32|20519.68
13:56:32|20519.68
13:56:33|20517.99
13:56:34|20517.99
13:56:35|20517.99
13:56:37|20517.99
13:56:38|20517.99
13:56:39|20517.99
13:56:40|20517.99
13:56:41|20517.99
13:56:42|20517.99
13:56:43|20517.99
13:56:45|20511.52
13:56:46|20511.52
13:56:47|20511.52
13:56:47|20511.52
13:56:49|20511.52
13:56:49|20511.52
13:56:50|20516.67
13:56:52|20517.72
13:56:53|20517.72
13:56:53|20517.72
13:56:54|20517.72
13:56:55|20517.72
13:56:56|20517.72
13:56:57|20517.72
13:56:59|20519.37
13:57:00|20519.37
13:57:01|20516.81
13:57:02|20516.81
13:57:03|20516.81
13:57:04|20516.81
13:57:05|20516.81
13:57:06|20510.8
13:57:07|20510.8
13:57:08|20510.8
13:57:09|20510.8
13:57:10|20510.8
13:57:11|20505.46
13:57:12|20505.46
13:57:13|20505.46
13:57:14|20509.67
13:57:15|20509.67
13:57:16|20509.67
13:57:17|20509.67
13:57:18|20509.67
13:57:19|20505.01
13:57:20|20505.01
13:57:21|20505.01
13:57:22|20505.01
13:57:23|20506.01
13:57:24|20506.01
13:57:25|20503.82
13:57:26|20502.85
13:57:27|20502.85
13:57:28|20502.85
13:57:29|20502.85
13:57:31|20499.01
13:57:31|20499.01
13:57:33|20500.48
13:57:34|20500.48
13:57:34|20500.48
13:57:36|20496.7
13:57:38|20496.7
13:57:38|20496.7
13:57:39|20496.7
13:57:40|20504.57
13:57:41|20508.34
13:57:42|20508.34
13:57:43|20507.25
13:57:44|20508.65
13:57:45|20508.65
13:57:46|20508.65
13:57:47|20504.13
13:57:48|20504.13
13:57:49|20504.13
13:57:50|20505.18
13:57:51|20505.18
13:57:52|20505.18
13:57:53|20505.18
13:57:54|20505.18
13:57:55|20505.18
13:57:56|20505.18
13:57:57|20505.93
13:57:58|20505.93
13:57:59|20505.93
13:58:00|20506.58
13:58:01|20506.58
13:58:02|20506.58
13:58:03|20506.58
13:58:04|20506.58
13:58:05|20506.58
13:58:06|20506.58
13:58:07|20506.58
13:58:08|20506.58
13:58:09|20506.58
13:58:10|20506.58
13:58:11|20506.58
13:58:12|20506.58
13:58:13|20506.58
13:58:15|20506.58
13:58:16|20506.58
13:58:17|20506.58
13:58:18|20506.58
13:58:19|20506.58
13:58:19|20506.58
13:58:20|20506.58
13:58:22|20506.58
13:58:22|20506.58
13:58:24|20503.66
13:58:24|20503.66
13:58:26|20503.66
13:58:27|20503.66
13:58:27|20503.66
13:58:29|20503.66
13:58:30|20503.66
13:58:30|20503.66
13:58:31|20504.76
13:58:32|20503.68
13:58:33|20503.68
13:58:35|20503.68
13:58:36|20512.35
13:58:38|20512.35
13:58:39|20517.71
13:58:40|20519.54
13:58:41|20516.98
13:58:42|20516.98
13:58:43|20516.98
13:58:45|20521.23
13:58:46|20522.21
13:58:47|20520.43
13:58:48|20520.43
13:58:49|20520.43
13:58:50|20521.51
13:58:51|20521.5
13:58:52|20521.5
13:58:53|20521.5
13:58:54|20521.5
13:58:55|20516.82
13:58:56|20516.82
13:58:57|20516.82
13:58:58|20516.82
13:58:59|20516.82
13:59:00|20516.82
13:59:01|20520.99
13:59:03|20522.54
13:59:03|20522.3
13:59:04|20523.62
13:59:05|20522.58
13:59:07|20522.58
13:59:08|20522.58
13:59:09|20522.58
13:59:10|20522.58
13:59:11|20522.58
13:59:12|20522.58
13:59:13|20522.58
13:59:14|20522.58
13:59:15|20522.58
13:59:16|20522.59
13:59:17|20522.59
13:59:18|20522.59
13:59:19|20523.21
13:59:20|20523.21
13:59:21|20523.21
13:59:22|20523.21
13:59:23|20523.21
13:59:24|20523.21
13:59:25|20523.21
13:59:26|20521.9
13:59:27|20521.9
13:59:28|20521.9
13:59:29|20521.9
13:59:30|20521.91
13:59:31|20521.91
13:59:32|20523.37
13:59:33|20523.37
13:59:34|20523.37
13:59:35|20522.58
13:59:36|20522.58
13:59:37|20522.58
13:59:39|20522.6
13:59:40|20522.6
13:59:40|20522.6
13:59:42|20522.6
13:59:42|20521.07
13:59:44|20521.07
13:59:44|20521.06
13:59:45|20521.06
13:59:47|20521.07
13:59:48|20521.07
13:59:49|20521.07
13:59:50|20521.07
13:59:51|20521.07
13:59:52|20521.07
13:59:53|20520.99
13:59:54|20520.98
13:59:55|20520.98
13:59:56|20522.97
13:59:57|20522.97
13:59:58|20521.72
13:59:59|20521.72
14:00:00|20521.72
14:00:01|20521.82
14:00:02|20521.82
14:00:03|20523.16
14:00:03|20526.5
14:00:04|20527.65
14:00:06|20518.78
14:00:07|20518.79
14:00:07|20518.79
14:00:09|20518.78
14:00:10|20505.97
14:00:11|20505.97
14:00:11|20505.97
14:00:13|20505.97
14:00:13|20503.66
14:00:15|20496.21
14:00:16|20499.05
14:00:16|20503.54
14:00:18|20505.41
14:00:19|20505.41
14:00:20|20505.42
14:00:20|20505.42
14:00:22|20509.03
14:00:22|20509.03
14:00:24|20506.62
14:00:25|20506.62
14:00:25|20506.62
14:00:27|20506.62
14:00:27|20506.62
14:00:29|20506.62
14:00:29|20506.62
14:00:30|20505.65
14:00:32|20506.37
14:00:32|20506.37
14:00:34|20506.37
14:00:34|20506.37
14:00:36|20506.37
14:00:37|20506.37
14:00:38|20505.12
14:00:39|20504.09
14:00:40|20504.09
14:00:42|20504.09
14:00:43|20504.09
14:00:44|20504.09
14:00:45|20504.09
14:00:45|20508.67
14:00:47|20508.67
14:00:48|20508.67
14:00:49|20508.67
14:00:50|20508.67
14:00:51|20508.44
14:00:51|20506.38
14:00:52|20505.
14:00:54|20501.61
14:00:54|20499.56
14:00:56|20497.08
14:00:57|20497.08
14:00:58|20497.08
14:00:59|20497.08
14:01:00|20497.08
14:01:01|20497.09
14:01:02|20497.09
14:01:03|20497.09
14:01:04|20496.97
14:01:05|20498.47
14:01:06|20497.14
14:01:07|20497.14
14:01:08|20497.14
14:01:09|20497.14
14:01:10|20497.14
14:01:11|20497.14
14:01:12|20497.14
14:01:13|20503.79
14:01:14|20503.79
14:01:15|20500.78
14:01:16|20500.78
14:01:17|20500.78
14:01:18|20497.58
14:01:19|20497.58
14:01:20|20497.58
14:01:21|20491.29
14:01:22|20494.83
14:01:23|20493.55
14:01:24|20493.55
14:01:25|20496.37
14:01:26|20496.37
14:01:27|20497.26
14:01:28|20497.26
14:01:29|20497.26
14:01:30|20496.4
14:01:31|20496.4
14:01:32|20496.4
14:01:33|20498.41
14:01:34|20498.41
14:01:35|20496.39
14:01:36|20496.39
14:01:37|20496.39
14:01:39|20486.81
14:01:40|20486.81
14:01:42|20486.81
14:01:42|20495.25
14:01:43|20493.75
14:01:44|20493.75
14:01:45|20487.62
14:01:46|20487.62
14:01:47|20487.62
14:01:48|20487.62
14:01:49|20486.9
14:01:50|20486.9
14:01:51|20490.89
14:01:52|20490.87
14:01:53|20490.87
14:01:54|20490.87
14:01:55|20490.87
14:01:57|20490.31
14:01:58|20490.31
14:01:59|20491.33
14:01:59|20491.33
14:02:01|20491.33
14:02:02|20486.9
14:02:03|20486.9
14:02:03|20491.34
14:02:05|20491.34
14:02:06|20491.34
14:02:07|20502.79
14:02:08|20503.82
14:02:09|20501.29
14:02:10|20501.29
14:02:11|20501.29
14:02:12|20501.29
14:02:13|20501.29
14:02:14|20495.44
14:02:15|20495.44
14:02:16|20498.
14:02:18|20505.01
14:02:19|20510.97
14:02:20|20510.97
14:02:21|20510.97
14:02:22|20510.97
14:02:23|20506.65
14:02:24|20510.84
14:02:25|20515.95
14:02:26|20515.95
14:02:27|20517.33
14:02:28|20521.46
14:02:29|20520.23
14:02:30|20522.91
14:02:31|20523.03
14:02:32|20523.03
14:02:33|20525.79
14:02:34|20523.76
14:02:35|20527.07
14:02:36|20527.08
14:02:37|20527.06
14:02:38|20523.98
14:02:39|20523.98
14:02:40|20523.64
14:02:41|20523.64
14:02:42|20523.64
14:02:43|20523.64
14:02:44|20523.64
14:02:45|20523.64
14:02:47|20523.38
14:02:48|20523.38
14:02:48|20523.38
14:02:49|20523.3
14:02:51|20517.09
14:02:51|20517.09
14:02:52|20517.09
14:02:53|20517.09
14:02:54|20517.09
14:02:56|20511.95
14:02:56|20511.95
14:02:58|20511.91
14:02:58|20508.09
14:02:59|20508.09
14:03:00|20513.56
14:03:02|20512.62
14:03:02|20512.62
14:03:03|20514.8
14:03:04|20514.8
14:03:06|20514.83
14:03:07|20514.83
14:03:07|20514.83
14:03:08|20514.83
14:03:10|20514.83
14:03:10|20514.83
14:03:12|20518.42
14:03:13|20514.83
14:03:14|20514.83
14:03:15|20514.83
14:03:16|20514.83
14:03:18|20514.83
14:03:18|20514.83
14:03:20|20514.83
14:03:20|20514.83
14:03:22|20514.85
14:03:23|20514.85
14:03:24|20514.85
14:03:25|20514.85
14:03:26|20515.02
14:03:27|20515.02
14:03:28|20515.02
14:03:29|20515.02
14:03:30|20525.91
14:03:31|20525.75
14:03:32|20521.14
14:03:33|20530.82
14:03:34|20530.28
14:03:35|20530.28
14:03:36|20538.55
14:03:37|20533.73
14:03:38|20533.73
14:03:39|20535.99
14:03:41|20535.99
14:03:42|20531.55
14:03:43|20535.69
14:03:44|20535.69
14:03:46|20532.44
14:03:46|20527.07
14:03:48|20527.07
14:03:49|20527.07
14:03:50|20527.07
14:03:52|20528.14
14:03:52|20528.14
14:03:53|20531.17
14:03:55|20529.64
14:03:55|20526.51
14:03:56|20518.73
14:03:58|20518.73
14:03:58|20512.79
14:03:59|20510.36
14:04:00|20510.36
14:04:01|20517.07
14:04:02|20516.22
14:04:03|20516.22
14:04:04|20512.88
14:04:05|20511.75
14:04:06|20511.75
14:04:07|20511.75
14:04:09|20511.75
14:04:10|20511.75
14:04:11|20502.21
14:04:12|20502.21
14:04:13|20502.99
14:04:14|20502.99
14:04:15|20502.99
14:04:16|20497.63
14:04:17|20494.26
14:04:18|20497.6
14:04:19|20496.68
14:04:20|20502.89
14:04:21|20502.89
14:04:22|20505.04
14:04:23|20505.04
14:04:24|20505.04
14:04:25|20516.18
14:04:26|20516.18
14:04:27|20519.41
14:04:28|20513.44
14:04:29|20513.44
14:04:30|20513.44
14:04:31|20513.44
14:04:32|20508.2
14:04:33|20508.2
14:04:34|20508.2
14:04:35|20508.2
14:04:36|20510.88
14:04:37|20510.88
14:04:38|20510.88
14:04:39|20510.88
14:04:40|20510.88
14:04:41|20510.88
14:04:43|20510.88
14:04:44|20515.41
14:04:45|20515.41
14:04:46|20515.41
14:04:47|20515.41
14:04:47|20515.41
14:04:49|20513.47
14:04:50|20513.47
14:04:51|20513.47
14:04:52|20511.22
14:04:53|20511.22
14:04:54|20513.12
14:04:55|20513.12
14:04:56|20514.14
14:04:57|20514.14
14:04:58|20514.14
14:04:59|20514.41
14:05:00|20514.41
14:05:01|20514.41
14:05:01|20514.41
14:05:03|20514.41
14:05:04|20514.41
14:05:05|20514.41
14:05:06|20514.41
14:05:07|20514.41
14:05:08|20514.41
14:05:09|20514.41
14:05:10|20520.64
14:05:10|20520.64
14:05:11|20520.64
14:05:13|20514.8
14:05:14|20514.8
14:05:15|20512.54
14:05:16|20512.36
14:05:17|20512.36
14:05:19|20512.36
14:05:19|20512.36
14:05:20|20512.36
14:05:21|20512.36
14:05:22|20512.36
14:05:23|20512.36
14:05:24|20512.36
14:05:25|20512.36
14:05:26|20512.36
14:05:27|20512.36
14:05:28|20512.36
14:05:29|20512.36
14:05:30|20512.36
14:05:31|20510.4
14:05:32|20510.4
14:05:33|20510.4
14:05:34|20510.4
14:05:35|20510.4
14:05:36|20510.4
14:05:37|20510.4
14:05:38|20510.4
14:05:39|20510.4
14:05:40|20506.75
14:05:41|20506.75
14:05:42|20506.75
14:05:43|20506.75
14:05:45|20506.75
14:05:46|20507.36
14:05:47|20510.34
14:05:48|20510.34
14:05:49|20510.34
14:05:50|20510.34
14:05:51|20510.34
14:05:52|20510.34
14:05:53|20510.34
14:05:54|20509.89
14:05:55|20509.89
14:05:56|20509.89
14:05:57|20509.89
14:05:57|20510.56
14:05:59|20510.56
14:06:00|20510.56
14:06:01|20512.13
14:06:02|20515.47
14:06:02|20514.92
14:06:04|20510.63
14:06:05|20510.63
14:06:05|20511.02
14:06:06|20511.02
14:06:07|20511.02
14:06:08|20511.
14:06:10|20511.
14:06:11|20511.
14:06:12|20511.
14:06:12|20511.
14:06:13|20511.
14:06:15|20511.
14:06:16|20511.01
14:06:17|20511.01
14:06:18|20515.01
14:06:19|20515.01
14:06:19|20515.01
14:06:21|20515.
14:06:22|20515.
14:06:22|20515.
14:06:23|20515.
14:06:24|20515.
14:06:26|20516.51
14:06:27|20516.51
14:06:28|20516.51
14:06:29|20516.51
14:06:29|20516.51
14:06:30|20516.51
14:06:31|20520.1
14:06:33|20522.12
14:06:33|20522.12
14:06:34|20518.98
14:06:35|20518.98
14:06:36|20518.98
14:06:38|20518.98
14:06:39|20518.98
14:06:40|20518.98
14:06:41|20518.98
14:06:42|20521.29
14:06:43|20521.29
14:06:44|20521.29
14:06:45|20521.29
14:06:47|20521.29
14:06:48|20521.29
14:06:48|20521.29
14:06:50|20521.29
14:06:51|20521.29
14:06:52|20521.29
14:06:53|20521.29
14:06:53|20521.29
14:06:54|20518.68
14:06:55|20514.89
14:06:57|20519.05
14:06:58|20520.01
14:06:58|20520.01
14:06:59|20515.7
14:07:01|20517.27
14:07:02|20516.71
14:07:02|20516.71
14:07:04|20516.55
14:07:05|20516.55
14:07:05|20516.55
14:07:06|20516.54
14:07:07|20515.53
14:07:08|20515.71
14:07:09|20515.71
14:07:10|20515.71
14:07:12|20515.71
14:07:13|20515.71
14:07:14|20515.71
14:07:15|20515.71
14:07:16|20515.71
14:07:17|20515.71
14:07:18|20515.71
14:07:19|20515.71
14:07:20|20515.71
14:07:21|20515.71
14:07:22|20515.71
14:07:23|20515.71
14:07:24|20516.09
14:07:25|20516.09
14:07:26|20516.09
14:07:27|20516.08
14:07:28|20516.08
14:07:29|20516.08
14:07:30|20513.47
14:07:31|20513.47
14:07:32|20513.47
14:07:33|20513.47
14:07:34|20513.47
14:07:35|20513.69
14:07:36|20513.69
14:07:37|20513.69
14:07:38|20513.69
14:07:39|20512.26
14:07:40|20511.
14:07:41|20511.
14:07:42|20511.
14:07:43|20508.73
14:07:44|20508.6
14:07:46|20492.51
14:07:46|20492.51
14:07:48|20499.78
14:07:49|20499.78
14:07:50|20499.78
14:07:51|20505.08
14:07:53|20505.08
14:07:53|20505.08
14:07:55|20495.12
14:07:55|20495.12
14:07:57|20495.12
14:07:57|20491.23
14:07:58|20491.23
14:07:59|20491.23
14:08:00|20491.23
14:08:02|20491.5
14:08:02|20490.
14:08:03|20490.
14:08:04|20488.3
14:08:05|20485.03
14:08:07|20488.11
14:08:08|20488.11
14:08:09|20489.56
14:08:10|20489.56
14:08:11|20489.56
14:08:12|20488.24
14:08:13|20488.24
14:08:14|20488.24
14:08:15|20489.64
14:08:16|20489.64
14:08:17|20489.64
14:08:18|20493.56
14:08:19|20491.91
14:08:20|20491.91
14:08:21|20491.91
14:08:22|20491.91
14:08:23|20494.71
14:08:24|20494.71
14:08:25|20496.58
14:08:26|20496.58
14:08:27|20496.58
14:08:29|20496.58
14:08:29|20496.58
14:08:30|20496.58
14:08:31|20494.11
14:08:32|20494.11
14:08:33|20494.11
14:08:34|20494.11
14:08:35|20494.11
14:08:36|20494.11
14:08:37|20494.11
14:08:38|20488.65
14:08:39|20488.65
14:08:40|20488.65
14:08:41|20490.82
14:08:43|20490.82
14:08:43|20490.82
14:08:44|20490.82
14:08:46|20492.77
14:08:47|20516.79
14:08:48|20517.33
14:08:50|20521.63
14:08:50|20525.95
14:08:51|20528.51
14:08:52|20527.68
14:08:54|20531.36
14:08:54|20530.34
14:08:55|20535.35
14:08:56|20536.4
14:08:58|20526.88
14:08:59|20533.71
14:09:00|20533.71
14:09:01|20535.71
14:09:02|20539.58
14:09:03|20538.94
14:09:04|20543.16
14:09:05|20543.16
14:09:06|20541.15
14:09:07|20542.78
14:09:08|20538.92
14:09:09|20547.81
14:09:10|20538.63
14:09:11|20538.63
14:09:12|20539.84
14:09:13|20539.84
14:09:14|20544.32
14:09:15|20544.32
14:09:16|20544.11
14:09:17|20548.68
14:09:18|20548.68
14:09:19|20555.45
14:09:20|20575.05
14:09:21|20608.09
14:09:22|20603.97
14:09:23|20595.82
14:09:24|20596.06
14:09:25|20609.87
14:09:26|20572.89
14:09:27|20595.98
14:09:28|20607.38
14:09:29|20597.67
14:09:30|20593.7
14:09:31|20601.
14:09:32|20598.31
14:09:33|20591.67
14:09:34|20593.31
14:09:35|20587.75
14:09:36|20590.67
14:09:37|20590.67
14:09:38|20586.62
14:09:39|20588.85
14:09:40|20588.85
14:09:41|20589.63
14:09:42|20593.91
14:09:43|20593.91
14:09:44|20593.91
14:09:45|20588.85
14:09:46|20592.82
14:09:48|20586.36
14:09:48|20580.86
14:09:50|20582.39
14:09:51|20589.76
14:09:52|20589.76
14:09:54|20583.75
14:09:54|20583.75
14:09:55|20577.02
14:09:56|20577.02
14:09:58|20577.02
14:09:59|20573.65
14:09:59|20570.67
14:10:01|20570.67
14:10:02|20577.66
14:10:02|20577.66
14:10:03|20577.66
14:10:04|20592.38
14:10:05|20599.54
14:10:07|20599.54
14:10:08|20599.54
14:10:09|20599.54
14:10:10|20599.54
14:10:11|20598.23
14:10:12|20591.73
14:10:14|20601.35
14:10:15|20595.03
14:10:15|20582.87
14:10:16|20595.77
14:10:17|20593.18
14:10:18|20599.5
14:10:19|20609.38
14:10:20|20609.38
14:10:21|20567.76
14:10:22|20578.77
14:10:23|20591.76
14:10:24|20587.04
14:10:25|20602.03
14:10:26|20617.73
14:10:28|20617.72
14:10:29|20613.64
14:10:30|20613.64
14:10:31|20613.64
14:10:32|20606.11
14:10:33|20611.09
14:10:34|20603.66
14:10:35|20603.66
14:10:36|20602.32
14:10:37|20602.32
14:10:38|20608.89
14:10:39|20615.75
14:10:40|20612.34
14:10:41|20607.55
14:10:42|20608.37
14:10:43|20608.37
14:10:44|20608.37
14:10:45|20606.77
14:10:46|20606.77
14:10:47|20606.77
14:10:49|20603.56
14:10:49|20606.03
14:10:51|20606.04
14:10:52|20605.05
14:10:53|20602.16
14:10:53|20602.16
14:10:55|20602.32
14:10:56|20608.32
14:10:57|20608.33
14:10:58|20615.44
14:10:59|20610.98
14:11:00|20610.98
14:11:01|20605.32
14:11:02|20604.82
14:11:03|20610.9
14:11:03|20610.91
14:11:06|20616.41
14:11:06|20616.41
14:11:07|20629.88
14:11:09|20609.12
14:11:10|20609.12
14:11:11|20604.96
14:11:12|20604.96
14:11:13|20601.59
14:11:14|20604.59
14:11:14|20603.12
14:11:15|20603.12
14:11:17|20603.12
14:11:18|20605.1
14:11:18|20605.1
14:11:21|20604.21
14:11:21|20604.69
14:11:23|20603.61
14:11:24|20603.61
14:11:25|20603.61
14:11:25|20603.61
14:11:27|20600.
14:11:28|20588.35
14:11:29|20594.96
14:11:30|20593.54
14:11:31|20594.49
14:11:32|20600.62
14:11:33|20599.39
14:11:33|20594.37
14:11:35|20601.24
14:11:35|20607.44
14:11:37|20607.99
14:11:38|20610.51
14:11:38|20610.52
14:11:39|20611.2
14:11:41|20611.58
14:11:42|20611.58
14:11:43|20605.04
14:11:44|20606.27
14:11:45|20609.41
14:11:46|20611.09
14:11:47|20611.09
14:11:48|20611.09
14:11:49|20611.09
14:11:50|20610.95
14:11:51|20611.29
14:11:52|20611.55
14:11:53|20611.31
14:11:54|20612.24
14:11:55|20609.71
14:11:56|20609.71
14:11:57|20609.71
14:11:58|20609.71
14:11:59|20606.99
14:12:00|20606.08
14:12:01|20606.08
14:12:02|20606.08
14:12:03|20604.49
14:12:04|20602.5
14:12:05|20602.5
14:12:06|20598.88
14:12:07|20593.42
14:12:08|20599.54
14:12:09|20598.53
14:12:10|20598.72
14:12:11|20598.72
14:12:13|20587.82
14:12:13|20587.82
14:12:14|20587.82
14:12:16|20587.82
14:12:16|20587.82
14:12:17|20587.82
14:12:18|20588.93
14:12:20|20581.19
14:12:21|20585.
14:12:21|20585.
14:12:22|20589.7
14:12:23|20581.67
14:12:25|20582.72
14:12:25|20584.55
14:12:27|20583.84
14:12:28|20571.84
14:12:29|20571.91
14:12:30|20571.86
14:12:31|20577.21
14:12:32|20577.21
14:12:33|20577.21
14:12:34|20577.21
14:12:35|20572.65
14:12:36|20578.6
14:12:37|20578.6
14:12:38|20578.6
14:12:39|20578.37
14:12:40|20578.37
14:12:41|20578.37
14:12:42|20578.37
14:12:43|20578.37
14:12:44|20580.29
14:12:45|20580.29
14:12:46|20580.29
14:12:47|20580.29
14:12:48|20563.52
14:12:49|20548.27
14:12:51|20558.48
14:12:52|20562.53
14:12:53|20560.06
14:12:54|20555.15
14:12:55|20555.15
14:12:56|20555.15
14:12:57|20555.14
14:12:58|20555.14
14:12:59|20550.08
14:13:00|20551.06
14:13:01|20553.57
14:13:02|20554.15
14:13:03|20554.14
14:13:04|20554.14
14:13:05|20551.81
14:13:06|20556.32
14:13:07|20549.44
14:13:08|20547.64
14:13:09|20547.64
14:13:10|20540.95
14:13:11|20540.95
14:13:12|20540.95
14:13:13|20540.95
14:13:14|20544.99
14:13:15|20544.99
14:13:16|20566.25
14:13:17|20562.93
14:13:18|20565.79
14:13:19|20565.79
14:13:20|20557.97
14:13:21|20557.97
14:13:22|20559.72
14:13:23|20559.72
14:13:24|20559.72
14:13:25|20558.88
14:13:26|20558.88
14:13:27|20558.39
14:13:29|20558.39
14:13:29|20558.39
14:13:30|20558.39
14:13:31|20558.39
14:13:32|20560.5
14:13:33|20560.5
14:13:34|20560.5
14:13:35|20566.23
14:13:36|20569.19
14:13:37|20569.18
14:13:38|20570.7
14:13:39|20570.71
14:13:40|20576.24
14:13:41|20580.95
14:13:42|20580.95
14:13:43|20580.95
14:13:44|20580.95
14:13:45|20580.95
14:13:46|20572.62
14:13:47|20572.54
14:13:48|20572.54
14:13:49|20580.28
14:13:51|20582.58
14:13:51|20583.09
14:13:53|20583.09
14:13:54|20583.09
14:13:55|20583.09
14:13:57|20583.09
14:13:57|20583.09
14:13:59|20583.09
14:14:00|20583.09
14:14:01|20583.09
14:14:02|20583.09
14:14:03|20583.09
14:14:04|20583.09
14:14:05|20583.09
14:14:06|20583.09
14:14:07|20578.99
14:14:07|20578.99
14:14:09|20579.69
14:14:10|20577.83
14:14:11|20577.83
14:14:12|20577.83
14:14:13|20577.83
14:14:14|20577.83
14:14:15|20584.36
14:14:16|20584.37
14:14:17|20584.37
14:14:18|20577.08
14:14:18|20574.39
14:14:20|20574.39
14:14:21|20569.25
14:14:22|20569.25
14:14:23|20570.3
14:14:24|20570.3
14:14:25|20570.3
14:14:26|20573.44
14:14:26|20573.44
14:14:27|20573.77
14:14:29|20578.11
14:14:30|20578.11
14:14:31|20578.11
14:14:32|20578.11
14:14:32|20576.52
14:14:34|20577.79
14:14:35|20575.4
14:14:35|20578.11
14:14:36|20578.11
14:14:38|20578.11
14:14:39|20583.
14:14:40|20583.
14:14:40|20583.
14:14:42|20571.46
14:14:42|20571.46
14:14:44|20571.46
14:14:45|20579.92
14:14:45|20581.88
14:14:46|20581.88
14:14:48|20581.88
14:14:49|20581.88
14:14:50|20581.88
14:14:51|20581.88
14:14:53|20581.88
14:14:54|20581.88
14:14:55|20581.88
14:14:56|20581.88
14:14:57|20581.88
14:14:58|20581.88
14:14:59|20581.88
14:15:00|20578.38
14:15:01|20587.39
14:15:02|20587.39
14:15:03|20587.39
14:15:05|20586.1
14:15:05|20582.8
14:15:06|20582.8
14:15:07|20582.8
14:15:08|20582.8
14:15:09|20582.8
14:15:10|20588.93
14:15:11|20589.21
14:15:12|20589.29
14:15:13|20584.85
14:15:14|20584.85
14:15:15|20584.85
14:15:16|20584.85
14:15:17|20584.85
14:15:18|20584.85
14:15:19|20584.84
14:15:20|20584.17
14:15:21|20584.17
14:15:22|20584.17
14:15:23|20584.17
14:15:24|20584.17
14:15:25|20587.84
14:15:26|20587.84
14:15:27|20587.84
14:15:28|20587.84
14:15:29|20587.84
14:15:30|20596.99
14:15:31|20598.35
14:15:32|20598.35
14:15:33|20598.35
14:15:34|20598.35
14:15:35|20585.54
14:15:36|20585.54
14:15:37|20585.54
14:15:38|20588.08
14:15:39|20588.08
14:15:41|20596.35
14:15:42|20596.35
14:15:43|20598.47
14:15:44|20600.
14:15:45|20600.
14:15:46|20600.
14:15:47|20600.
14:15:48|20600.
14:15:49|20600.
14:15:50|20596.93
14:15:51|20599.25
14:15:52|20603.74
14:15:54|20603.28
14:15:54|20603.28
14:15:55|20603.28
14:15:56|20605.
14:15:57|20605.
14:15:58|20613.15
14:15:59|20613.15
14:16:00|20615.71
14:16:01|20605.79
14:16:02|20614.05
14:16:03|20614.05
14:16:04|20619.75
14:16:05|20620.
14:16:06|20639.62
14:16:07|20634.89
14:16:08|20636.24
14:16:09|20633.17
14:16:10|20627.51
14:16:11|20627.23
14:16:12|20627.23
14:16:13|20626.44
14:16:14|20626.44
14:16:15|20622.99
14:16:16|20633.3
14:16:17|20625.79
14:16:18|20625.79
14:16:19|20618.46
14:16:20|20618.58
14:16:21|20622.94
14:16:22|20616.35
14:16:23|20616.35
14:16:24|20622.06
14:16:25|20622.06
14:16:26|20622.06
14:16:27|20622.06
14:16:28|20636.93
14:16:29|20643.55
14:16:30|20644.33
14:16:31|20641.99
14:16:32|20682.
14:16:33|20678.15
14:16:34|20676.
14:16:35|20670.41
14:16:36|20672.82
14:16:37|20673.41
14:16:38|20671.77
14:16:39|20667.67
14:16:40|20673.59
14:16:41|20673.59
14:16:42|20673.59
14:16:43|20673.59
14:16:44|20659.9
14:16:45|20654.25
14:16:46|20655.13
14:16:47|20659.95
14:16:48|20656.94
14:16:49|20660.83
14:16:50|20661.26
14:16:51|20655.3
14:16:52|20658.36
14:16:53|20650.87
14:16:55|20650.87
14:16:56|20650.87
14:16:57|20658.38
14:16:57|20673.49
14:16:59|20672.36
14:17:00|20672.36
14:17:01|20678.27
14:17:02|20673.17
14:17:03|20678.91
14:17:03|20673.18
14:17:05|20673.18
14:17:06|20673.18
14:17:07|20668.88
14:17:08|20668.88
14:17:10|20667.75
14:17:10|20669.97
14:17:11|20665.14
14:17:13|20662.88
14:17:13|20662.88
14:17:14|20653.23
14:17:15|20653.23
14:17:16|20656.55
14:17:17|20668.64
14:17:18|20679.41
14:17:19|20677.57
14:17:21|20680.31
14:17:22|20680.31
14:17:23|20681.44
14:17:23|20689.28
14:17:25|20688.36
14:17:25|20696.94
14:17:27|20724.44
14:17:28|20694.06
14:17:29|20697.79
14:17:30|20702.1
14:17:31|20681.98
14:17:32|20692.8
14:17:33|20699.61
14:17:34|20698.37
14:17:34|20703.88
14:17:35|20702.55
14:17:36|20704.65
14:17:38|20711.65
14:17:40|20713.67
14:17:40|20709.39
14:17:41|20709.39
14:17:42|20708.14
14:17:43|20708.14
14:17:44|20710.06
14:17:45|20714.82
14:17:46|20719.26
14:17:47|20711.68
14:17:48|20711.67
14:17:49|20713.75
14:17:50|20711.67
14:17:51|20695.58
14:17:52|20691.78
14:17:53|20690.74
14:17:55|20690.74
14:17:56|20690.74
14:17:57|20688.7
14:17:58|20688.7
14:17:59|20688.7
14:18:01|20688.31
14:18:02|20688.31
14:18:03|20680.97
14:18:04|20685.43
14:18:05|20685.43
14:18:06|20673.77
14:18:07|20677.75
14:18:08|20677.75
14:18:09|20677.75
14:18:10|20678.66
14:18:11|20678.66
14:18:12|20686.54
14:18:13|20683.72
14:18:14|20683.73
14:18:15|20683.73
14:18:16|20683.73
14:18:17|20694.3
14:18:18|20687.8
14:18:19|20686.76
14:18:20|20684.22
14:18:21|20687.15
14:18:22|20687.15
14:18:23|20687.15
14:18:24|20687.15
14:18:25|20687.15
14:18:26|20684.94
14:18:27|20686.74
14:18:28|20692.7
14:18:29|20692.77
14:18:30|20696.43
14:18:31|20695.04
14:18:32|20695.04
14:18:33|20705.71
14:18:34|20703.66
14:18:35|20703.17
14:18:36|20703.17
14:18:37|20703.17
14:18:38|20703.17
14:18:39|20707.44
14:18:40|20707.44
14:18:41|20711.89
14:18:42|20716.54
14:18:43|20714.07
14:18:44|20714.63
14:18:45|20714.63
14:18:46|20714.63
14:18:47|20714.63
14:18:48|20707.61
14:18:49|20705.15
14:18:50|20697.22
14:18:52|20700.
14:18:52|20692.14
14:18:53|20690.42
14:18:54|20690.42
14:18:55|20691.37
14:18:57|20689.93
14:18:58|20689.93
14:18:59|20690.07
14:19:00|20697.78
14:19:01|20696.43
14:19:02|20695.65
14:19:03|20693.06
14:19:04|20691.01
14:19:06|20691.23
14:19:06|20692.28
14:19:07|20692.27
14:19:08|20688.7
14:19:09|20686.78
14:19:11|20686.78
14:19:12|20686.78
14:19:13|20686.78
14:19:14|20686.78
14:19:15|20675.26
14:19:16|20682.02
14:19:17|20682.02
14:19:18|20682.02
14:19:19|20682.02
14:19:20|20682.02
14:19:21|20682.02
14:19:22|20682.02
14:19:23|20682.4
14:19:24|20684.23
14:19:25|20688.75
14:19:26|20695.75
14:19:27|20695.75
14:19:28|20695.75
14:19:29|20695.75
14:19:30|20695.75
14:19:31|20684.93
14:19:32|20686.27
14:19:33|20701.05
14:19:35|20698.45
14:19:35|20699.61
14:19:36|20699.17
14:19:37|20699.17
14:19:38|20695.67
14:19:39|20695.67
14:19:40|20690.84
14:19:41|20690.84
14:19:43|20689.8
14:19:43|20690.13
14:19:44|20690.13
14:19:45|20690.13
14:19:46|20693.68
14:19:48|20693.68
14:19:49|20692.99
14:19:49|20693.
14:19:51|20694.11
14:19:52|20694.11
14:19:53|20694.11
14:19:54|20694.11
14:19:55|20694.11
14:19:56|20694.11
14:19:57|20694.11
14:19:58|20692.34
14:19:59|20692.34
14:20:00|20692.34
14:20:02|20696.08
14:20:02|20694.94
14:20:04|20694.94
14:20:05|20693.01
14:20:06|20693.01
14:20:06|20693.01
14:20:07|20690.14
14:20:09|20690.14
14:20:09|20690.14
14:20:10|20690.14
14:20:11|20690.14
14:20:12|20691.01
14:20:13|20691.01
14:20:14|20691.01
14:20:15|20691.01
14:20:16|20690.15
14:20:18|20687.1
14:20:18|20687.1
14:20:19|20682.32
14:20:20|20682.32
14:20:21|20690.52
14:20:22|20690.52
14:20:23|20690.52
14:20:25|20690.52
14:20:25|20690.52
14:20:26|20690.52
14:20:28|20690.52
14:20:28|20690.52
14:20:30|20690.52
14:20:31|20690.52
14:20:31|20690.52
14:20:33|20677.03
14:20:34|20677.03
14:20:34|20677.03
14:20:35|20682.33
14:20:37|20686.76
14:20:38|20686.77
14:20:38|20686.77
14:20:40|20686.77
14:20:41|20686.77
14:20:41|20686.77
14:20:42|20685.3
14:20:43|20685.3
14:20:44|20685.3
14:20:45|20685.3
14:20:47|20688.57
14:20:47|20688.57
14:20:48|20689.64
14:20:49|20689.64
14:20:50|20693.15
14:20:51|20694.51
14:20:52|20687.79
14:20:53|20690.46
14:20:54|20690.46
14:20:55|20688.84
14:20:56|20691.43
14:20:57|20691.43
14:20:59|20690.72
14:21:00|20690.72
14:21:01|20694.92
14:21:02|20694.94
14:21:03|20694.94
14:21:04|20694.94
14:21:05|20694.94
14:21:07|20675.48
14:21:07|20675.49
14:21:08|20678.59
14:21:09|20670.04
14:21:10|20671.17
14:21:11|20671.17
14:21:12|20669.05
14:21:13|20669.05
14:21:14|20669.93
14:21:15|20671.21
14:21:16|20665.53
14:21:17|20666.
14:21:18|20671.65
14:21:19|20669.43
14:21:20|20669.18
14:21:21|20663.91
14:21:22|20663.13
14:21:23|20663.13
14:21:24|20664.12
14:21:25|20664.12
14:21:26|20664.12
14:21:27|20664.12
14:21:28|20664.12
14:21:29|20675.21
14:21:30|20675.21
14:21:31|20675.21
14:21:32|20672.92
14:21:33|20672.92
14:21:34|20675.2
14:21:35|20678.93
14:21:36|20681.43
14:21:37|20681.43
14:21:38|20678.42
14:21:39|20683.95
14:21:40|20683.95
14:21:41|20683.95
14:21:42|20683.95
14:21:43|20685.82
14:21:44|20687.06
14:21:45|20687.06
14:21:46|20687.06
14:21:47|20687.89
14:21:48|20687.19
14:21:49|20687.19
14:21:50|20677.92
14:21:51|20677.92
14:21:52|20677.92
14:21:53|20676.41
14:21:54|20680.
14:21:55|20683.27
14:21:56|20683.27
14:21:57|20683.27
14:21:59|20683.27
14:22:00|20683.27
14:22:01|20683.27
14:22:02|20683.27
14:22:03|20684.56
14:22:04|20680.37
14:22:05|20677.97
14:22:06|20677.97
14:22:07|20677.13
14:22:09|20677.13
14:22:10|20676.73
14:22:11|20676.73
14:22:12|20676.73
14:22:13|20676.73
14:22:14|20676.73
14:22:15|20676.73
14:22:16|20676.73
14:22:16|20676.73
14:22:18|20675.29
14:22:18|20659.5
14:22:20|20659.5
14:22:20|20651.79
14:22:22|20651.79
14:22:23|20650.84
14:22:24|20650.56
14:22:24|20651.09
14:22:26|20651.09
14:22:27|20651.09
14:22:27|20651.09
14:22:28|20670.22
14:22:30|20670.22
14:22:30|20670.22
14:22:32|20667.42
14:22:33|20664.94
14:22:34|20662.41
14:22:35|20665.32
14:22:36|20666.66
14:22:37|20666.66
14:22:38|20666.66
14:22:39|20664.02
14:22:40|20664.02
14:22:41|20665.39
14:22:42|20664.49
14:22:43|20664.48
14:22:44|20664.46
14:22:45|20661.36
14:22:46|20661.36
14:22:47|20669.05
14:22:48|20670.92
14:22:49|20675.12
14:22:50|20675.11
14:22:51|20675.11
14:22:52|20673.83
14:22:53|20670.01
14:22:54|20670.01
14:22:55|20670.02
14:22:56|20673.33
14:22:57|20673.33
14:22:58|20673.33
14:22:59|20667.16
14:23:01|20668.31
14:23:02|20665.31
14:23:03|20664.67
14:23:04|20664.67
14:23:05|20664.66
14:23:06|20662.9
14:23:07|20662.9
14:23:08|20657.98
14:23:09|20657.98
14:23:10|20657.98
14:23:11|20658.02
14:23:12|20658.94
14:23:13|20658.94
14:23:14|20658.94
14:23:15|20652.1
14:23:16|20652.1
14:23:17|20654.29
14:23:18|20651.46
14:23:19|20653.18
14:23:20|20664.45
14:23:21|20655.91
14:23:22|20654.12
14:23:23|20654.12
14:23:24|20654.12
14:23:25|20650.29
14:23:27|20651.85
14:23:27|20651.85
14:23:28|20650.17
14:23:29|20646.81
14:23:30|20645.98
14:23:31|20648.74
14:23:32|20648.74
14:23:34|20648.74
14:23:34|20648.74
14:23:36|20648.78
14:23:37|20647.02
14:23:38|20644.96
14:23:39|20645.
14:23:40|20647.42
14:23:41|20647.42
14:23:43|20641.29
14:23:44|20641.29
14:23:44|20643.38
14:23:45|20648.27
14:23:47|20648.27
14:23:48|20644.56
14:23:49|20644.49
14:23:50|20643.
14:23:51|20643.
14:23:52|20644.46
14:23:53|20642.38
14:23:54|20649.86
14:23:55|20649.41
14:23:56|20649.41
14:23:57|20649.41
14:23:58|20650.66
14:23:59|20650.66
14:24:00|20650.66
14:24:02|20657.31
14:24:03|20657.31
14:24:04|20657.31
14:24:05|20657.31
14:24:06|20658.08
14:24:08|20655.48
14:24:08|20655.48
14:24:09|20655.85
14:24:10|20655.85
14:24:11|20656.33
14:24:12|20654.96
14:24:13|20654.96
14:24:14|20654.96
14:24:15|20654.96
14:24:16|20654.96
14:24:17|20652.59
14:24:18|20656.81
14:24:19|20656.81
14:24:20|20656.81
14:24:21|20654.78
14:24:22|20654.78
14:24:23|20654.78
14:24:24|20654.78
14:24:25|20654.78
14:24:26|20654.78
14:24:27|20653.51
14:24:28|20649.36
14:24:29|20649.36
14:24:30|20649.36
14:24:31|20649.36
14:24:32|20649.36
14:24:33|20649.36
14:24:34|20649.36
14:24:35|20649.36
14:24:36|20649.36
14:24:38|20646.15
14:24:38|20646.15
14:24:39|20646.15
14:24:41|20648.35
14:24:41|20648.35
14:24:43|20648.35
14:24:44|20648.35
14:24:44|20645.48
14:24:46|20645.48
14:24:47|20645.48
14:24:48|20645.48
14:24:49|20645.48
14:24:50|20639.92
14:24:51|20639.92
14:24:52|20642.68
14:24:52|20642.68
14:24:53|20652.35
14:24:55|20656.16
14:24:56|20656.16
14:24:57|20656.16
14:24:58|20656.16
14:24:59|20654.33
14:25:00|20654.33
14:25:01|20654.33
14:25:03|20654.33
14:25:04|20654.33
14:25:05|20647.19
14:25:06|20647.19
14:25:07|20643.64
14:25:08|20645.93
14:25:09|20645.93
14:25:10|20650.76
14:25:11|20656.35
14:25:12|20655.94
14:25:13|20653.12
14:25:14|20653.08
14:25:15|20658.08
14:25:16|20657.51
14:25:17|20658.08
14:25:18|20658.08
14:25:19|20658.08
14:25:20|20658.08
14:25:21|20658.08
14:25:22|20658.08
14:25:23|20658.08
14:25:24|20658.08
14:25:25|20658.08
14:25:26|20655.09
14:25:27|20655.09
14:25:28|20659.83
14:25:29|20659.83
14:25:30|20659.83
14:25:31|20659.83
14:25:32|20659.83
14:25:33|20656.73
14:25:34|20656.73
14:25:35|20656.78
14:25:36|20663.57
14:25:37|20663.14
14:25:38|20662.12
14:25:39|20662.14
14:25:40|20662.14
14:25:41|20659.85
14:25:42|20659.85
14:25:43|20661.02
14:25:44|20661.02
14:25:45|20661.02
14:25:46|20661.02
14:25:47|20661.02
14:25:48|20661.02
14:25:49|20656.7
14:25:50|20656.7
14:25:51|20656.87
14:25:52|20658.54
14:25:53|20658.54
14:25:54|20658.54
14:25:55|20659.81
14:25:56|20661.48
14:25:57|20661.61
14:25:58|20661.61
14:25:59|20661.61
14:26:00|20661.61
14:26:01|20661.61
14:26:02|20661.61
14:26:04|20661.61
14:26:05|20661.61
14:26:06|20661.61
14:26:07|20664.9
14:26:08|20665.99
14:26:09|20665.99
14:26:10|20665.99
14:26:11|20664.91
14:26:12|20664.91
14:26:13|20664.91
14:26:14|20664.91
14:26:15|20667.87
14:26:16|20672.42
14:26:17|20672.42
14:26:18|20669.82
14:26:19|20669.82
14:26:20|20669.82
14:26:21|20669.82
14:26:22|20669.39
14:26:23|20669.39
14:26:24|20665.02
14:26:25|20665.02
14:26:26|20664.79
14:26:27|20664.79
14:26:28|20664.79
14:26:29|20663.11
14:26:30|20656.06
14:26:31|20656.06
14:26:32|20656.06
14:26:33|20656.06
14:26:34|20656.06
14:26:35|20663.11
14:26:36|20663.1
14:26:37|20668.4
14:26:38|20668.54
14:26:39|20668.54
14:26:40|20671.24
14:26:41|20669.66
14:26:42|20669.66
14:26:43|20669.66
14:26:44|20669.66
14:26:45|20676.47
14:26:46|20677.16
14:26:47|20677.16
14:26:49|20677.16
14:26:49|20671.55
14:26:51|20669.36
14:26:52|20669.36
14:26:53|20670.
14:26:54|20670.
14:26:54|20670.
14:26:55|20674.29
14:26:56|20674.29
14:26:57|20674.29
14:26:58|20672.52
14:27:00|20682.11
14:27:00|20682.12
14:27:01|20682.12
14:27:03|20685.88
14:27:04|20685.88
14:27:05|20684.53
14:27:06|20688.94
14:27:07|20687.86
14:27:08|20687.51
14:27:09|20685.71
14:27:10|20678.71
14:27:11|20678.71
14:27:12|20682.49
14:27:13|20684.15
14:27:14|20684.15
14:27:15|20684.15
14:27:16|20684.15
14:27:17|20684.15
14:27:18|20684.15
14:27:19|20682.48
14:27:20|20681.26
14:27:21|20678.95
14:27:22|20678.95
14:27:23|20680.72
14:27:24|20678.94
14:27:25|20672.75
14:27:26|20672.75
14:27:27|20672.75
14:27:28|20672.75
14:27:29|20672.75
14:27:30|20672.75
14:27:31|20669.33
14:27:32|20669.33
14:27:33|20669.33
14:27:34|20669.33
14:27:35|20669.
14:27:36|20669.
14:27:37|20669.
14:27:38|20669.
14:27:39|20664.8
14:27:40|20664.85
14:27:41|20664.85
14:27:42|20664.85
14:27:43|20668.21
14:27:44|20668.21
14:27:45|20668.22
14:27:46|20671.56
14:27:47|20676.04
14:27:48|20676.04
14:27:49|20681.87
14:27:50|20681.87
14:27:51|20681.87
14:27:52|20675.1
14:27:53|20673.09
14:27:54|20672.95
14:27:55|20672.95
14:27:56|20672.95
14:27:57|20672.95
14:27:58|20671.66
14:27:59|20671.66
14:28:00|20671.66
14:28:01|20671.66
14:28:02|20671.66
14:28:04|20672.89
14:28:04|20672.89
14:28:05|20671.69
14:28:06|20671.69
14:28:07|20671.69
14:28:08|20671.68
14:28:10|20671.68
14:28:10|20671.68
14:28:12|20671.69
14:28:13|20671.69
14:28:14|20672.38
14:28:15|20672.38
14:28:17|20676.1
14:28:17|20683.19
14:28:18|20683.81
14:28:19|20683.81
14:28:20|20683.81
14:28:21|20683.81
14:28:23|20683.81
14:28:24|20683.81
14:28:25|20690.61
14:28:25|20690.61
14:28:26|20690.61
14:28:28|20690.61
14:28:29|20690.94
14:28:30|20689.68
14:28:31|20689.68
14:28:32|20689.68
14:28:33|20694.29
14:28:34|20692.82
14:28:35|20693.72
14:28:36|20687.55
14:28:37|20687.55
14:28:38|20687.55
14:28:39|20687.55
14:28:40|20688.27
14:28:41|20688.27
14:28:42|20688.28
14:28:43|20687.26
14:28:44|20687.26
14:28:45|20684.39
14:28:46|20684.38
14:28:47|20684.41
14:28:48|20691.15
14:28:49|20691.15
14:28:50|20686.04
14:28:51|20686.04
14:28:52|20692.37
14:28:53|20699.15
14:28:54|20700.
14:28:55|20700.
14:28:56|20700.
14:28:57|20700.
14:28:58|20697.
14:28:59|20697.
14:29:00|20697.78
14:29:01|20693.27
14:29:02|20692.31
14:29:03|20693.35
14:29:04|20694.06
14:29:05|20694.06
14:29:07|20694.06
14:29:08|20694.06
14:29:09|20694.06
14:29:10|20696.27
14:29:11|20698.87
14:29:12|20698.88
14:29:13|20698.88
14:29:14|20699.23
14:29:15|20699.23
14:29:16|20699.2
14:29:17|20697.58
14:29:18|20699.65
14:29:20|20709.9
14:29:20|20709.82
14:29:21|20709.47
14:29:22|20700.
14:29:23|20700.
14:29:24|20700.
14:29:25|20700.
14:29:26|20700.
14:29:27|20706.54
14:29:28|20706.54
14:29:29|20705.47
14:29:30|20705.47
14:29:31|20700.02
14:29:32|20699.17
14:29:33|20699.17
14:29:34|20699.17
14:29:35|20702.35
14:29:36|20702.35
14:29:37|20702.35
14:29:38|20702.35
14:29:39|20698.52
14:29:40|20698.52
14:29:41|20698.26
14:29:42|20698.26
14:29:43|20698.26
14:29:44|20694.17
14:29:45|20694.17
14:29:46|20694.17
14:29:47|20694.17
14:29:48|20694.17
14:29:49|20694.17
14:29:50|20694.17
14:29:51|20694.17
14:29:52|20698.93
14:29:53|20699.1
14:29:54|20699.1
14:29:55|20699.1
14:29:56|20702.86
14:29:57|20702.86
14:29:58|20702.86
14:29:59|20702.86
14:30:00|20702.86
14:30:01|20702.86
14:30:02|20702.86
14:30:03|20710.93
14:30:04|20706.71
14:30:05|20706.23
14:30:07|20706.23
14:30:08|20706.23
14:30:10|20696.47
14:30:10|20696.47
14:30:12|20696.47
14:30:13|20695.7
14:30:14|20695.7
14:30:14|20695.7
14:30:16|20695.7
14:30:17|20703.13
14:30:18|20705.15
14:30:19|20705.15
14:30:20|20705.15
14:30:21|20705.15
14:30:22|20705.15
14:30:23|20702.24
14:30:24|20702.24
14:30:25|20702.24
14:30:26|20702.24
14:30:27|20706.85
14:30:28|20705.48
14:30:29|20705.48
14:30:30|20704.17
14:30:31|20704.17
14:30:32|20704.17
14:30:33|20705.45
14:30:34|20705.45
14:30:36|20703.31
14:30:36|20703.31
14:30:38|20703.31
14:30:38|20704.98
14:30:39|20704.98
14:30:40|20704.99
14:30:41|20704.99
14:30:42|20715.03
14:30:43|20711.73
14:30:44|20711.73
14:30:45|20708.71
14:30:46|20708.71
14:30:47|20708.71
14:30:49|20708.71
14:30:49|20708.71
14:30:51|20708.71
14:30:51|20713.11
14:30:52|20713.11
14:30:54|20713.11
14:30:55|20719.48
14:30:55|20750.
14:30:56|20762.04
14:30:57|20755.15
14:30:58|20738.26
14:30:59|20736.91
14:31:00|20729.48
14:31:02|20725.83
14:31:02|20727.17
14:31:03|20733.43
14:31:04|20733.51
14:31:06|20739.3
14:31:07|20739.3
14:31:09|20744.2
14:31:10|20739.4
14:31:11|20739.4
14:31:13|20741.99
14:31:14|20743.84
14:31:15|20741.97
14:31:16|20743.91
14:31:16|20743.91
14:31:18|20737.22
14:31:19|20736.9
14:31:19|20738.86
14:31:21|20734.51
14:31:22|20734.51
14:31:23|20731.53
14:31:24|20746.07
14:31:25|20746.07
14:31:26|20738.89
14:31:27|20738.89
14:31:27|20745.
14:31:29|20742.48
14:31:30|20742.48
14:31:30|20749.58
14:31:32|20749.35
14:31:33|20755.96
14:31:34|20750.93
14:31:35|20754.15
14:31:36|20750.39
14:31:37|20752.34
14:31:37|20754.19
14:31:39|20754.19
14:31:40|20757.46
14:31:40|20763.06
14:31:42|20763.06
14:31:43|20763.06
14:31:44|20763.06
14:31:45|20765.12
14:31:45|20775.63
14:31:46|20791.66
14:31:48|20790.67
14:31:49|20820.93
14:31:49|20798.6
14:31:51|20790.66
14:31:52|20790.5
14:31:52|20793.07
14:31:53|20801.83
14:31:55|20802.08
14:31:55|20800.63
14:31:57|20800.63
14:31:58|20810.16
14:31:58|20799.97
14:32:00|20796.36
14:32:01|20796.88
14:32:02|20794.16
14:32:03|20794.14
14:32:04|20798.65
14:32:05|20798.65
14:32:05|20798.65
14:32:06|20798.93
14:32:08|20798.93
14:32:09|20790.71
14:32:09|20790.71
14:32:11|20791.6
14:32:12|20782.49
14:32:13|20779.07
14:32:14|20773.72
14:32:15|20783.5
14:32:17|20783.67
14:32:18|20783.67
14:32:18|20786.52
14:32:20|20788.24
14:32:21|20792.38
14:32:22|20783.55
14:32:23|20787.5
14:32:24|20787.5
14:32:25|20787.5
14:32:26|20787.5
14:32:27|20783.28
14:32:28|20773.94
14:32:29|20785.43
14:32:30|20785.52
14:32:31|20785.52
14:32:32|20785.52
14:32:33|20785.52
14:32:34|20785.52
14:32:35|20787.13
14:32:36|20787.13
14:32:37|20787.13
14:32:38|20787.13
14:32:39|20787.13
14:32:40|20785.33
14:32:41|20782.34
14:32:42|20781.66
14:32:43|20782.35
14:32:44|20782.35
14:32:45|20782.35
14:32:46|20778.67
14:32:47|20769.56
14:32:48|20778.
14:32:49|20778.
14:32:50|20782.98
14:32:51|20782.98
14:32:52|20782.98
14:32:53|20782.98
14:32:55|20782.98
14:32:55|20782.98
14:32:56|20782.98
14:32:57|20783.
14:32:58|20779.25
14:32:59|20779.25
14:33:00|20777.71
14:33:01|20779.84
14:33:02|20779.84
14:33:03|20779.84
14:33:04|20778.28
14:33:06|20775.4
14:33:07|20772.28
14:33:07|20776.85
14:33:09|20782.04
14:33:10|20782.04
14:33:12|20782.01
14:33:13|20782.01
14:33:14|20776.19
14:33:14|20776.19
14:33:15|20775.57
14:33:17|20777.38
14:33:18|20775.94
14:33:18|20775.26
14:33:20|20775.37
14:33:20|20775.86
14:33:22|20775.86
14:33:22|20781.59
14:33:23|20778.47
14:33:24|20777.41
14:33:25|20776.82
14:33:26|20776.82
14:33:27|20776.82
14:33:28|20776.82
14:33:29|20775.9
14:33:30|20775.12
14:33:32|20775.12
14:33:32|20771.5
14:33:34|20771.5
14:33:34|20771.5
14:33:35|20771.5
14:33:37|20771.51
14:33:37|20780.69
14:33:38|20782.11
14:33:39|20782.1
14:33:40|20776.33
14:33:41|20775.3
14:33:42|20777.99
14:33:44|20774.39
14:33:45|20774.39
14:33:46|20774.39
14:33:47|20774.39
14:33:48|20774.39
14:33:49|20776.72
14:33:50|20778.15
14:33:51|20778.15
14:33:52|20780.59
14:33:53|20780.59
14:33:54|20780.59
14:33:55|20781.83
14:33:56|20783.8
14:33:57|20783.8
14:33:58|20783.8
14:33:59|20783.8
14:34:00|20783.8
14:34:01|20786.42
14:34:02|20786.42
14:34:03|20786.42
14:34:04|20786.42
14:34:05|20786.42
14:34:06|20786.42
14:34:07|20786.42
14:34:08|20778.3
14:34:09|20781.91
14:34:10|20781.91
14:34:12|20781.91
14:34:12|20780.59
14:34:14|20791.14
14:34:14|20791.14
14:34:16|20791.14
14:34:16|20791.14
14:34:17|20791.14
14:34:18|20791.14
14:34:19|20806.65
14:34:21|20807.71
14:34:22|20806.04
14:34:22|20806.03
14:34:24|20806.03
14:34:24|20795.95
14:34:25|20795.91
14:34:26|20795.91
14:34:27|20795.91
14:34:29|20795.91
14:34:29|20800.95
14:34:30|20800.95
14:34:31|20800.95
14:34:33|20800.15
14:34:33|20800.15
14:34:34|20797.86
14:34:36|20797.86
14:34:36|20797.86
14:34:38|20797.86
14:34:38|20800.24
14:34:40|20800.24
14:34:41|20796.45
14:34:42|20797.56
14:34:42|20797.93
14:34:44|20797.93
14:34:45|20797.93
14:34:45|20797.93
14:34:46|20797.93
14:34:47|20804.36
14:34:48|20814.01
14:34:50|20811.96
14:34:51|20811.05
14:34:51|20808.06
14:34:52|20808.06
14:34:53|20811.13
14:34:54|20811.13
14:34:56|20811.13
14:34:56|20802.95
14:34:57|20803.6
14:34:58|20803.46
14:34:59|20803.46
14:35:00|20807.51
14:35:02|20807.51
14:35:02|20807.51
14:35:03|20807.19
14:35:04|20807.19
14:35:05|20807.19
14:35:06|20807.19
14:35:07|20807.19
14:35:08|20802.14
14:35:09|20802.14
14:35:10|20802.14
14:35:12|20802.17
14:35:13|20802.17
14:35:14|20802.17
14:35:16|20801.41
14:35:16|20801.41
14:35:17|20801.62
14:35:19|20801.62
14:35:20|20801.63
14:35:20|20804.14
14:35:21|20808.8
14:35:22|20808.8
14:35:23|20804.25
14:35:25|20804.25
14:35:25|20804.25
14:35:27|20803.79
14:35:27|20803.8
14:35:28|20803.8
14:35:29|20803.8
14:35:30|20803.8
14:35:31|20803.8
14:35:32|20811.05
14:35:33|20820.37
14:35:34|20823.78
14:35:35|20823.78
14:35:37|20838.2
14:35:37|20833.93
14:35:38|20833.93
14:35:39|20833.94
14:35:41|20833.95
14:35:42|20835.57
14:35:42|20837.3
14:35:44|20843.23
14:35:44|20849.82
14:35:45|20841.81
14:35:46|20847.05
14:35:47|20867.27
14:35:48|20863.23
14:35:49|20866.9
14:35:50|20862.08
14:35:51|20861.5
14:35:52|20857.65
14:35:53|20857.65
14:35:54|20851.81
14:35:55|20854.33
14:35:57|20861.55
14:35:57|20860.51
14:35:58|20860.51
14:35:59|20860.51
14:36:00|20860.51
14:36:01|20864.38
14:36:02|20855.81
14:36:04|20859.56
14:36:05|20859.56
14:36:05|20859.56
14:36:06|20863.69
14:36:07|20859.56
14:36:08|20859.56
14:36:09|20859.56
14:36:10|20859.56
14:36:11|20858.46
14:36:13|20857.52
14:36:14|20860.19
14:36:16|20876.04
14:36:16|20875.7
14:36:17|20876.13
14:36:18|20876.13
14:36:20|20873.31
14:36:21|20873.73
14:36:21|20888.16
14:36:23|20875.46
14:36:24|20879.72
14:36:25|20879.72
14:36:26|20881.54
14:36:27|20881.49
14:36:28|20879.58
14:36:29|20885.54
14:36:30|20878.44
14:36:31|20878.43
14:36:32|20865.55
14:36:33|20865.57
14:36:34|20865.57
14:36:35|20855.98
14:36:36|20844.76
14:36:37|20847.52
14:36:38|20841.88
14:36:39|20840.18
14:36:40|20835.02
14:36:41|20844.61
14:36:42|20844.61
14:36:43|20844.61
14:36:44|20844.1
14:36:45|20850.59
14:36:46|20845.26
14:36:47|20845.26
14:36:48|20849.68
14:36:49|20851.97
14:36:50|20857.39
14:36:51|20851.77
14:36:52|20847.26
14:36:53|20847.51
14:36:54|20845.23
14:36:55|20845.24
14:36:56|20845.24
14:36:57|20836.48
14:36:58|20836.48
14:36:59|20831.81
14:37:00|20831.81
14:37:01|20831.81
14:37:02|20832.
14:37:03|20832.
14:37:04|20832.
14:37:05|20831.8
14:37:06|20827.29
14:37:07|20824.79
14:37:08|20824.79
14:37:09|20820.69
14:37:10|20820.69
14:37:11|20822.27
14:37:12|20828.57
14:37:13|20828.57
14:37:15|20828.57
14:37:15|20828.57
14:37:16|20831.12
14:37:17|20827.42
14:37:18|20827.42
14:37:19|20827.42
14:37:20|20845.14
14:37:21|20845.13
14:37:22|20845.13
14:37:23|20839.18
14:37:24|20839.17
14:37:25|20839.17
14:37:26|20839.17
14:37:27|20830.89
14:37:28|20832.64
14:37:29|20832.64
14:37:30|20853.02
14:37:31|20854.6
14:37:32|20854.6
14:37:33|20854.6
14:37:34|20847.11
14:37:36|20844.82
14:37:36|20844.82
14:37:37|20844.82
14:37:38|20839.62
14:37:39|20839.62
14:37:40|20842.17
14:37:42|20842.17
14:37:42|20853.56
14:37:44|20848.88
14:37:44|20848.88
14:37:45|20846.05
14:37:46|20846.05
14:37:47|20846.05
14:37:48|20846.05
14:37:49|20846.05
14:37:50|20846.05
14:37:51|20846.97
14:37:53|20846.97
14:37:54|20846.97
14:37:54|20846.97
14:37:55|20846.97
14:37:56|20860.
14:37:58|20860.
14:37:58|20860.
14:38:00|20849.84
14:38:00|20849.84
14:38:02|20850.7
14:38:03|20850.7
14:38:03|20844.07
14:38:04|20845.1
14:38:05|20842.18
14:38:06|20842.18
14:38:07|20848.4
14:38:09|20840.35
14:38:09|20841.8
14:38:10|20841.86
14:38:11|20841.86
14:38:13|20841.86
14:38:13|20841.86
14:38:14|20841.86
14:38:16|20845.96
14:38:17|20837.77
14:38:18|20840.66
14:38:20|20840.66
14:38:20|20838.89
14:38:21|20835.27
14:38:22|20835.27
14:38:24|20835.27
14:38:25|20834.03
14:38:26|20834.03
14:38:27|20835.31
14:38:28|20835.32
14:38:29|20835.32
14:38:30|20835.38
14:38:31|20833.2
14:38:31|20833.2
14:38:33|20833.2
14:38:34|20833.2
14:38:35|20833.2
14:38:36|20837.04
14:38:37|20836.13
14:38:38|20836.13
14:38:38|20836.13
14:38:40|20836.13
14:38:40|20836.13
14:38:42|20838.26
14:38:42|20839.94
14:38:44|20839.94
14:38:45|20839.94
14:38:46|20836.42
14:38:47|20836.42
14:38:48|20836.42
14:38:48|20836.42
14:38:49|20836.42
14:38:51|20836.42
14:38:52|20836.42
14:38:53|20836.42
14:38:53|20836.42
14:38:55|20834.09
14:38:55|20831.9
14:38:57|20831.9
14:38:58|20831.9
14:38:59|20831.9
14:38:59|20831.9
14:39:00|20831.67
14:39:02|20834.52
14:39:03|20834.52
14:39:04|20839.02
14:39:05|20845.27
14:39:06|20841.92
14:39:07|20841.92
14:39:08|20841.92
14:39:09|20834.53
14:39:09|20834.53
14:39:11|20834.53
14:39:11|20839.1
14:39:12|20839.1
14:39:14|20839.1
14:39:15|20844.37
14:39:17|20844.37
14:39:17|20837.4
14:39:18|20837.4
14:39:19|20837.4
14:39:20|20837.4
14:39:21|20837.4
14:39:22|20831.31
14:39:23|20831.31
14:39:24|20837.02
14:39:25|20838.69
14:39:26|20838.69
14:39:27|20838.69
14:39:28|20838.69
14:39:29|20838.69
14:39:30|20838.69
14:39:31|20838.69
14:39:32|20836.37
14:39:33|20836.37
14:39:34|20836.37
14:39:35|20836.37
14:39:36|20836.37
14:39:37|20838.67
14:39:38|20838.67
14:39:39|20836.16
14:39:40|20836.16
14:39:41|20836.16
14:39:42|20837.62
14:39:43|20837.62
14:39:44|20827.93
14:39:45|20827.93
14:39:47|20823.44
14:39:48|20831.36
14:39:49|20831.36
14:39:50|20831.36
14:39:50|20831.36
14:39:51|20831.36
14:39:53|20822.32
14:39:54|20822.32
14:39:55|20822.32
14:39:56|20819.88
14:39:57|20823.35
14:39:59|20826.
14:39:59|20826.
14:40:00|20829.54
14:40:01|20822.32
14:40:02|20834.39
14:40:03|20834.39
14:40:04|20834.39
14:40:05|20834.39
14:40:06|20834.39
14:40:07|20834.39
14:40:08|20834.39
14:40:09|20834.39
14:40:10|20836.47
14:40:11|20829.6
14:40:12|20829.76
14:40:13|20829.76
14:40:14|20829.76
14:40:15|20829.76
14:40:16|20829.76
14:40:17|20829.76
14:40:18|20829.76
14:40:20|20833.27
14:40:21|20834.74
14:40:22|20837.17
14:40:23|20845.77
14:40:24|20845.77
14:40:25|20837.01
14:40:26|20837.01
14:40:27|20837.01
14:40:28|20837.01
14:40:29|20842.44
14:40:30|20842.44
14:40:31|20842.44
14:40:32|20842.44
14:40:33|20842.44
14:40:34|20842.44
14:40:35|20842.44
14:40:36|20843.51
14:40:37|20843.51
14:40:38|20843.52
14:40:39|20847.81
14:40:40|20853.37
14:40:41|20855.57
14:40:42|20855.56
14:40:43|20855.56
14:40:44|20853.76
14:40:46|20855.56
14:40:46|20853.19
14:40:48|20848.72
14:40:48|20848.72
14:40:49|20848.71
14:40:50|20848.66
14:40:51|20848.66
14:40:53|20848.66
14:40:54|20848.66
14:40:55|20848.66
14:40:55|20843.48
14:40:56|20848.55
14:40:58|20848.55
14:40:58|20848.55
14:40:59|20849.14
14:41:01|20849.14
14:41:01|20850.35
14:41:02|20850.35
14:41:03|20850.35
14:41:05|20846.7
14:41:06|20846.7
14:41:07|20846.7
14:41:08|20846.7
14:41:09|20846.7
14:41:11|20846.7
14:41:11|20846.7
14:41:13|20846.9
14:41:14|20846.9
14:41:15|20846.9
14:41:16|20846.94
14:41:18|20846.94
14:41:19|20846.96
14:41:20|20846.96
14:41:21|20846.96
14:41:22|20844.3
14:41:23|20839.3
14:41:24|20837.67
14:41:25|20837.67
14:41:26|20837.77
14:41:27|20840.92
14:41:27|20840.92
14:41:28|20840.92
14:41:30|20837.62
14:41:31|20838.03
14:41:32|20838.03
14:41:33|20839.51
14:41:34|20838.17
14:41:34|20838.17
14:41:36|20838.17
14:41:37|20838.17
14:41:38|20838.16
14:41:38|20838.16
14:41:40|20838.
14:41:41|20837.68
14:41:42|20837.68
14:41:43|20832.49
14:41:44|20838.16
14:41:45|20843.25
14:41:46|20842.74
14:41:46|20842.74
14:41:47|20845.18
14:41:48|20845.18
14:41:50|20843.46
14:41:50|20843.46
14:41:51|20855.56
14:41:53|20851.84
14:41:54|20851.85
14:41:55|20850.93
14:41:56|20849.48
14:41:57|20849.48
14:41:57|20846.31
14:41:59|20846.31
14:42:00|20846.33
14:42:00|20846.33
14:42:02|20846.93
14:42:03|20846.93
14:42:03|20848.69
14:42:05|20855.2
14:42:06|20854.69
14:42:07|20854.69
14:42:07|20854.69
14:42:09|20854.69
14:42:09|20864.41
14:42:11|20868.67
14:42:11|20886.43
14:42:12|20875.22
14:42:13|20875.22
14:42:15|20862.13
14:42:16|20870.04
14:42:17|20883.56
14:42:18|20882.14
14:42:19|20882.14
14:42:20|20880.27
14:42:21|20892.29
14:42:22|20881.77
14:42:23|20880.89
14:42:24|20880.89
14:42:25|20878.16
14:42:26|20878.52
14:42:27|20876.14
14:42:28|20875.58
14:42:29|20873.9
14:42:30|20875.29
14:42:31|20873.55
14:42:32|20876.97
14:42:33|20880.16
14:42:35|20880.16
14:42:35|20880.16
14:42:37|20880.16
14:42:38|20880.16
14:42:38|20880.16
14:42:39|20884.75
14:42:40|20881.89
14:42:41|20881.89
14:42:43|20880.84
14:42:43|20881.9
14:42:44|20881.9
14:42:46|20883.66
14:42:47|20882.8
14:42:47|20885.29
14:42:48|20890.11
14:42:50|20906.22
14:42:51|20931.69
14:42:52|20911.52
14:42:53|20906.71
14:42:54|20909.6
14:42:55|20912.12
14:42:57|20897.43
14:42:57|20895.09
14:42:58|20895.09
14:43:00|20881.92
14:43:01|20888.84
14:43:01|20885.44
14:43:02|20885.44
14:43:04|20885.44
14:43:04|20893.47
14:43:05|20890.92
14:43:07|20890.92
14:43:08|20895.18
14:43:08|20895.18
14:43:09|20897.88
14:43:11|20897.88
14:43:12|20899.98
14:43:13|20899.98
14:43:14|20899.98
14:43:15|20896.63
14:43:16|20896.63
14:43:17|20900.
14:43:18|20918.96
14:43:20|20904.81
14:43:21|20901.91
14:43:22|20901.91
14:43:23|20901.91
14:43:24|20901.91
14:43:25|20909.39
14:43:26|20907.79
14:43:27|20910.99
14:43:28|20908.86
14:43:29|20911.18
14:43:30|20911.18
14:43:31|20914.67
14:43:32|20920.58
14:43:33|20929.97
14:43:34|20927.21
14:43:35|20924.93
14:43:36|20916.73
14:43:37|20923.36
14:43:38|20923.36
14:43:39|20920.92
14:43:40|20918.27
14:43:41|20916.05
14:43:42|20910.01
14:43:43|20910.01
14:43:44|20910.01
14:43:45|20910.01
14:43:46|20916.27
14:43:47|20914.27
14:43:48|20914.9
14:43:50|20917.09
14:43:50|20912.54
14:43:51|20911.78
14:43:53|20910.58
14:43:54|20905.54
14:43:55|20906.66
14:43:55|20910.95
14:43:56|20908.27
14:43:58|20903.83
14:43:59|20903.83
14:43:59|20903.09
14:44:01|20903.22
14:44:02|20903.76
14:44:03|20906.44
14:44:04|20904.4
14:44:05|20905.54
14:44:06|20904.61
14:44:07|20904.12
14:44:08|20903.92
14:44:09|20903.16
14:44:10|20903.16
14:44:11|20903.16
14:44:12|20904.81
14:44:13|20904.81
14:44:14|20904.81
14:44:15|20905.15
14:44:16|20905.15
14:44:17|20899.65
14:44:19|20900.
14:44:20|20897.2
14:44:21|20896.18
14:44:23|20896.46
14:44:23|20896.46
14:44:24|20894.12
14:44:25|20894.1
14:44:26|20894.1
14:44:27|20894.1
14:44:28|20891.55
14:44:29|20891.55
14:44:30|20889.96
14:44:31|20889.96
14:44:32|20882.03
14:44:33|20882.03
14:44:34|20882.03
14:44:35|20881.22
14:44:36|20881.22
14:44:37|20881.22
14:44:39|20884.03
14:44:40|20885.2
14:44:41|20885.2
14:44:41|20885.2
14:44:43|20885.43
14:44:45|20885.43
14:44:45|20886.09
14:44:47|20886.09
14:44:48|20886.09
14:44:49|20885.44
14:44:50|20884.75
14:44:50|20884.75
14:44:51|20884.71
14:44:53|20884.71
14:44:54|20890.4
14:44:55|20890.4
14:44:56|20886.1
14:44:57|20886.1
14:44:58|20885.15
14:44:59|20884.42
14:45:00|20884.41
14:45:01|20885.16
14:45:02|20897.94
14:45:03|20899.96
14:45:04|20900.
14:45:05|20888.62
14:45:06|20888.86
14:45:07|20888.42
14:45:08|20885.78
14:45:09|20885.78
14:45:10|20885.6
14:45:11|20885.93
14:45:12|20885.93
14:45:13|20885.93
14:45:14|20882.5
14:45:15|20880.
14:45:16|20876.57
14:45:17|20876.57
14:45:18|20876.57
14:45:20|20875.4
14:45:21|20880.01
14:45:22|20880.49
14:45:23|20880.48
14:45:24|20874.98
14:45:25|20871.1
14:45:26|20873.37
14:45:27|20875.66
14:45:28|20875.65
14:45:29|20875.65
14:45:30|20875.65
14:45:31|20873.09
14:45:32|20873.09
14:45:33|20873.09
14:45:34|20857.87
14:45:35|20857.87
14:45:36|20864.62
14:45:37|20863.71
14:45:38|20860.98
14:45:39|20860.98
14:45:40|20856.94
14:45:41|20850.32
14:45:42|20848.61
14:45:43|20848.75
14:45:44|20849.86
14:45:45|20849.86
14:45:46|20849.81
14:45:47|20849.81
14:45:48|20849.81
14:45:49|20854.44
14:45:50|20856.62
14:45:51|20854.01
14:45:52|20854.01
14:45:54|20854.01
14:45:54|20854.01
14:45:55|20854.01
14:45:56|20846.26
14:45:57|20848.78
14:45:58|20848.78
14:45:59|20848.78
14:46:00|20850.61
14:46:01|20852.79
14:46:02|20856.57
14:46:04|20856.17
14:46:04|20856.17
14:46:05|20856.17
14:46:06|20856.17
14:46:07|20856.17
14:46:09|20845.58
14:46:09|20845.59
14:46:11|20845.59
14:46:11|20845.59
14:46:12|20845.59
14:46:13|20845.59
14:46:14|20845.59
14:46:15|20848.99
14:46:16|20848.99
14:46:17|20848.99
14:46:18|20848.99
14:46:19|20848.99
14:46:20|20848.99
14:46:21|20848.99
14:46:23|20848.35
14:46:25|20848.35
14:46:25|20848.35
14:46:27|20840.39
14:46:28|20839.58
14:46:29|20839.58
14:46:30|20839.58
14:46:31|20839.58
14:46:32|20839.58
14:46:33|20839.58
14:46:34|20839.58
14:46:35|20846.43
14:46:36|20847.9
14:46:37|20843.27
14:46:38|20842.94
14:46:40|20842.64
14:46:40|20844.46
14:46:41|20844.46
14:46:42|20843.26
14:46:43|20841.11
14:46:44|20842.28
14:46:45|20841.12
14:46:46|20841.12
14:46:47|20841.12
14:46:48|20841.12
14:46:49|20839.62
14:46:50|20837.32
14:46:51|20837.32
14:46:52|20835.79
14:46:53|20835.79
14:46:54|20835.79
14:46:55|20829.5
14:46:56|20829.5
14:46:57|20829.46
14:46:58|20829.45
14:46:59|20829.45
14:47:00|20829.45
14:47:01|20829.45
14:47:02|20829.45
14:47:03|20829.45
14:47:04|20829.45
14:47:05|20829.45
14:47:06|20829.45
14:47:07|20829.45
14:47:08|20829.45
14:47:09|20829.45
14:47:10|20832.15
14:47:11|20832.16
14:47:12|20831.32
14:47:13|20829.71
14:47:14|20829.71
14:47:15|20831.22
14:47:16|20831.22
14:47:17|20831.22
14:47:18|20831.3
14:47:19|20829.47
14:47:20|20829.47
14:47:22|20834.93
14:47:23|20833.84
14:47:25|20835.61
14:47:25|20835.61
14:47:27|20830.94
14:47:28|20830.94
14:47:28|20835.13
14:47:30|20835.13
14:47:31|20835.13
14:47:31|20838.37
14:47:32|20842.19
14:47:33|20842.51
14:47:34|20843.56
14:47:35|20843.57
14:47:36|20843.57
14:47:37|20843.57
14:47:39|20843.57
14:47:40|20843.57
14:47:40|20843.57
14:47:41|20843.56
14:47:43|20843.56
14:47:44|20843.56
14:47:44|20840.06
14:47:45|20840.06
14:47:46|20840.06
14:47:48|20840.84
14:47:49|20840.84
14:47:50|20842.55
14:47:50|20842.55
14:47:52|20849.15
14:47:52|20848.51
14:47:53|20848.79
14:47:54|20849.75
14:47:55|20849.75
14:47:56|20847.44
14:47:57|20847.44
14:47:58|20847.44
14:48:00|20847.44
14:48:00|20847.44
14:48:01|20847.44
14:48:02|20847.44
14:48:04|20854.85
14:48:04|20850.89
14:48:05|20844.62
14:48:06|20844.62
14:48:07|20844.62
14:48:08|20844.62
14:48:09|20844.62
14:48:10|20837.72
14:48:11|20838.21
14:48:12|20837.19
14:48:13|20837.19
14:48:14|20837.19
14:48:16|20830.66
14:48:16|20831.34
14:48:17|20831.34
14:48:18|20831.34
14:48:19|20835.15
14:48:21|20834.98
14:48:22|20834.98
14:48:23|20834.98
14:48:25|20827.07
14:48:25|20827.07
14:48:26|20831.08
14:48:27|20831.08
14:48:28|20831.08
14:48:29|20826.11
14:48:30|20829.4
14:48:31|20828.83
14:48:32|20829.64
14:48:33|20829.64
14:48:34|20829.64
14:48:35|20834.76
14:48:36|20832.2
14:48:37|20832.2
14:48:38|20832.2
14:48:39|20828.38
14:48:40|20828.38
14:48:41|20827.17
14:48:42|20827.17
14:48:43|20821.08
14:48:44|20815.31
14:48:45|20812.26
14:48:46|20812.26
14:48:47|20813.85
14:48:48|20815.88
14:48:49|20815.88
14:48:50|20815.88
14:48:51|20823.03
14:48:52|20823.03
14:48:53|20823.03
14:48:54|20823.03
14:48:55|20828.44
14:48:56|20832.47
14:48:57|20832.57
14:48:58|20832.57
14:48:59|20832.57
14:49:01|20827.25
14:49:02|20834.96
14:49:02|20835.08
14:49:04|20835.08
14:49:05|20835.08
14:49:06|20838.9
14:49:07|20838.9
14:49:08|20841.24
14:49:09|20841.24
14:49:10|20841.24
14:49:11|20843.51
14:49:12|20846.24
14:49:13|20846.24
14:49:14|20846.24
14:49:14|20846.24
14:49:15|20846.24
14:49:17|20845.18
14:49:18|20837.72
14:49:19|20837.04
14:49:19|20837.04
14:49:21|20845.73
14:49:22|20845.73
14:49:23|20845.73
14:49:24|20845.73
14:49:25|20845.73
14:49:26|20845.73
14:49:27|20845.73
14:49:28|20844.45
14:49:29|20844.18
14:49:30|20844.18
14:49:32|20842.47
14:49:32|20842.47
14:49:34|20842.47
14:49:34|20842.47
14:49:36|20845.42
14:49:36|20845.42
14:49:37|20845.42
14:49:39|20845.42
14:49:39|20845.42
14:49:40|20845.42
14:49:42|20845.42
14:49:43|20845.42
14:49:44|20841.76
14:49:44|20843.68
14:49:45|20843.68
14:49:47|20843.68
14:49:48|20843.68
14:49:49|20843.68
14:49:50|20843.68
14:49:50|20843.68
14:49:52|20843.68
14:49:53|20843.68
14:49:54|20843.68
14:49:54|20843.68
14:49:55|20845.14
14:49:57|20847.86
14:49:58|20847.86
14:49:58|20847.57
14:50:00|20847.07
14:50:00|20847.07
14:50:01|20849.21
14:50:02|20849.21
14:50:04|20849.21
14:50:04|20849.21
14:50:05|20848.54
14:50:06|20848.54
14:50:07|20848.54
14:50:09|20850.19
14:50:10|20853.44
14:50:11|20853.44
14:50:12|20853.44
14:50:13|20853.44
14:50:14|20853.44
14:50:15|20852.8
14:50:16|20852.8
14:50:17|20852.8
14:50:18|20852.8
14:50:19|20854.85
14:50:20|20854.85
14:50:21|20856.97
14:50:22|20856.97
14:50:23|20856.97
14:50:24|20856.97
14:50:26|20856.97
14:50:27|20856.97
14:50:28|20856.97
14:50:29|20856.97
14:50:30|20856.97
14:50:31|20856.97
14:50:32|20856.97
14:50:33|20856.97
14:50:34|20856.97
14:50:35|20856.97
14:50:36|20868.76
14:50:37|20870.91
14:50:38|20868.35
14:50:39|20866.69
14:50:40|20863.34
14:50:41|20864.2
14:50:42|20864.2
14:50:43|20864.2
14:50:44|20863.54
14:50:46|20863.54
14:50:46|20864.57
14:50:47|20865.26
14:50:48|20863.48
14:50:49|20863.23
14:50:50|20863.23
14:50:52|20863.23
14:50:53|20863.23
14:50:54|20863.66
14:50:54|20865.57
14:50:56|20865.12
14:50:57|20857.69
14:50:58|20857.86
14:50:59|20861.44
14:51:00|20861.44
14:51:01|20861.13
14:51:02|20861.26
14:51:03|20861.27
14:51:04|20856.64
14:51:05|20856.64
14:51:06|20858.73
14:51:07|20858.73
14:51:08|20864.57
14:51:09|20864.34
14:51:10|20864.34
14:51:11|20864.34
14:51:12|20866.2
14:51:13|20869.17
14:51:14|20870.25
14:51:15|20869.14
14:51:17|20869.14
14:51:17|20867.07
14:51:18|20867.27
14:51:19|20862.42
14:51:20|20877.27
14:51:21|20877.27
14:51:22|20879.77
14:51:23|20879.46
14:51:24|20877.7
14:51:25|20887.37
14:51:27|20874.37
14:51:29|20873.62
14:51:30|20879.46
14:51:31|20878.16
14:51:32|20881.1
14:51:34|20881.81
14:51:34|20884.51
14:51:35|20882.35
14:51:36|20883.69
14:51:37|20884.47
14:51:38|20882.16
14:51:39|20882.16
14:51:40|20876.33
14:51:41|20878.65
14:51:42|20882.83
14:51:43|20883.8
14:51:45|20882.96
14:51:46|20882.96
14:51:46|20882.96
14:51:48|20882.96
14:51:49|20887.53
14:51:50|20889.16
14:51:51|20889.16
14:51:52|20889.16
14:51:52|20889.16
14:51:54|20889.15
14:51:55|20891.08
14:51:56|20891.94
14:51:56|20893.2
14:51:58|20897.54
14:51:58|20892.45
14:52:00|20891.05
14:52:01|20888.4
14:52:02|20888.72
14:52:03|20888.72
14:52:04|20888.72
14:52:05|20894.22
14:52:06|20898.82
14:52:06|20899.97
14:52:07|20898.29
14:52:09|20900.
14:52:10|20899.99
14:52:11|20901.67
14:52:11|20903.27
14:52:13|20903.27
14:52:14|20904.24
14:52:15|20905.66
14:52:16|20906.34
14:52:16|20906.35
14:52:18|20910.1
14:52:19|20912.89
14:52:20|20911.23
14:52:21|20911.24
14:52:22|20910.9
14:52:23|20911.25
14:52:24|20911.25
14:52:24|20911.25
14:52:25|20911.25
14:52:27|20911.26
14:52:28|20911.25
14:52:30|20911.25
14:52:31|20911.26
14:52:32|20912.32
14:52:33|20913.63
14:52:34|20913.63
14:52:35|20914.21
14:52:36|20913.9
14:52:37|20913.9
14:52:38|20914.53
14:52:39|20914.53
14:52:40|20919.78
14:52:41|20919.78
14:52:42|20919.78
14:52:43|20919.78
14:52:44|20921.09
14:52:45|20921.09
14:52:46|20931.92
14:52:47|20931.91
14:52:48|20933.34
14:52:49|20929.
14:52:50|20934.
14:52:51|20933.09
14:52:52|20933.09
14:52:53|20927.74
14:52:54|20927.74
14:52:55|20920.4
14:52:56|20920.4
14:52:57|20920.4
14:52:58|20920.4
14:52:59|20920.4
14:53:00|20920.4
14:53:01|20919.29
14:53:03|20919.29
14:53:03|20918.29
14:53:04|20915.72
14:53:05|20914.95
14:53:06|20906.44
14:53:07|20901.99
14:53:09|20901.99
14:53:10|20901.99
14:53:10|20901.99
14:53:12|20901.99
14:53:13|20917.96
14:53:13|20916.45
14:53:15|20913.98
14:53:16|20905.89
14:53:17|20905.89
14:53:18|20905.89
14:53:19|20912.24
14:53:20|20912.24
14:53:21|20912.24
14:53:22|20912.24
14:53:23|20912.24
14:53:23|20912.24
14:53:25|20919.35
14:53:26|20919.35
14:53:27|20919.35
14:53:27|20919.35
14:53:30|20907.38
14:53:31|20907.38
14:53:32|20907.38
14:53:33|20905.95
14:53:34|20905.95
14:53:35|20905.95
14:53:36|20908.78
14:53:37|20910.16
14:53:37|20910.16
14:53:38|20910.16
14:53:40|20914.16
14:53:41|20914.16
14:53:42|20912.03
14:53:43|20906.51
14:53:44|20905.37
14:53:45|20905.37
14:53:46|20905.37
14:53:47|20905.37
14:53:47|20905.37
14:53:49|20905.37
14:53:50|20905.37
14:53:51|20905.37
14:53:52|20905.37
14:53:53|20905.37
14:53:54|20905.37
14:53:55|20908.52
14:53:56|20908.52
14:53:57|20908.52
14:53:58|20908.52
14:53:59|20908.52
14:54:01|20908.85
14:54:01|20908.85
14:54:03|20908.85
14:54:04|20908.85
14:54:05|20914.05
14:54:06|20914.05
14:54:06|20911.06
14:54:07|20911.06
14:54:09|20905.4
14:54:09|20905.4
14:54:11|20905.41
14:54:12|20906.04
14:54:13|20906.04
14:54:13|20906.04
14:54:15|20907.07
14:54:16|20907.07
14:54:17|20907.07
14:54:17|20902.59
14:54:19|20902.59
14:54:20|20902.61
14:54:21|20900.31
14:54:22|20902.24
14:54:23|20902.24
14:54:24|20902.24
14:54:25|20902.24
14:54:26|20902.24
14:54:27|20902.24
14:54:28|20902.24
14:54:29|20906.8
14:54:30|20910.01
14:54:32|20909.58
14:54:32|20909.58
14:54:34|20900.04
14:54:35|20900.04
14:54:35|20900.04
14:54:36|20906.12
14:54:38|20906.99
14:54:39|20906.98
14:54:40|20906.98
14:54:41|20906.98
14:54:41|20907.
14:54:42|20909.59
14:54:44|20907.53
14:54:45|20910.65
14:54:46|20912.63
14:54:47|20912.63
14:54:48|20919.52
14:54:49|20926.63
14:54:50|20929.38
14:54:51|20929.38
14:54:52|20929.38
14:54:53|20929.38
14:54:54|20929.38
14:54:55|20929.99
14:54:56|20936.65
14:54:57|20937.51
14:54:58|20934.24
14:55:00|20934.56
14:55:00|20934.56
14:55:01|20934.56
14:55:02|20933.82
14:55:03|20929.52
14:55:05|20925.39
14:55:06|20925.76
14:55:06|20921.17
14:55:07|20923.44
14:55:08|20926.54
14:55:09|20927.15
14:55:10|20923.17
14:55:11|20923.17
14:55:12|20923.17
14:55:13|20925.83
14:55:14|20925.84
14:55:15|20926.46
14:55:16|20925.42
14:55:17|20925.38
14:55:18|20925.38
14:55:20|20927.47
14:55:21|20923.9
14:55:22|20923.9
14:55:22|20923.9
14:55:23|20923.68
14:55:25|20923.68
14:55:25|20911.5
14:55:26|20911.5
14:55:27|20913.07
14:55:28|20913.07
14:55:30|20911.52
14:55:31|20911.52
14:55:33|20911.52
14:55:33|20912.31
14:55:34|20913.87
14:55:35|20913.43
14:55:36|20909.95
14:55:37|20909.95
14:55:38|20913.4
14:55:39|20913.35
14:55:40|20913.35
14:55:41|20913.35
14:55:42|20913.35
14:55:43|20913.35
14:55:45|20913.35
14:55:45|20913.48
14:55:47|20909.87
14:55:48|20910.94
14:55:48|20910.11
14:55:50|20906.46
14:55:50|20908.44
14:55:52|20906.51
14:55:52|20905.7
14:55:54|20903.05
14:55:54|20901.08
14:55:55|20898.87
14:55:57|20896.06
14:55:57|20897.75
14:55:59|20897.75
14:56:00|20899.91
14:56:00|20895.
14:56:01|20895.
14:56:03|20895.64
14:56:04|20895.64
14:56:05|20895.64
14:56:06|20895.64
14:56:07|20898.26
14:56:08|20899.05
14:56:09|20899.
14:56:10|20898.49
14:56:11|20898.49
14:56:12|20898.49
14:56:13|20898.49
14:56:14|20898.49
14:56:15|20898.49
14:56:16|20898.49
14:56:17|20898.49
14:56:18|20898.49
14:56:19|20898.08
14:56:20|20898.08
14:56:21|20898.08
14:56:22|20898.08
14:56:23|20898.08
14:56:24|20898.07
14:56:25|20898.07
14:56:26|20898.07
14:56:27|20898.07
14:56:28|20896.76
14:56:29|20897.21
14:56:30|20895.62
14:56:31|20896.93
14:56:33|20895.76
14:56:34|20895.76
14:56:35|20895.76
14:56:36|20895.76
14:56:37|20895.76
14:56:39|20897.71
14:56:39|20895.7
14:56:41|20893.
14:56:42|20893.
14:56:42|20893.
14:56:44|20890.16
14:56:44|20887.68
14:56:45|20887.68
14:56:46|20887.68
14:56:47|20888.85
14:56:48|20888.85
14:56:49|20884.32
14:56:50|20890.29
14:56:52|20890.29
14:56:53|20895.33
14:56:53|20895.04
14:56:55|20892.23
14:56:55|20892.32
14:56:57|20892.32
14:56:58|20892.32
14:56:58|20893.1
14:56:59|20894.28
14:57:00|20892.7
14:57:01|20892.7
14:57:02|20893.77
14:57:04|20897.51
14:57:04|20898.06
14:57:06|20899.1
14:57:06|20898.32
14:57:07|20897.45
14:57:08|20897.45
14:57:10|20894.86
14:57:10|20894.86
14:57:11|20900.58
14:57:12|20902.61
14:57:13|20901.54
14:57:14|20901.54
14:57:15|20902.81
14:57:16|20902.81
14:57:18|20898.02
14:57:18|20898.02
14:57:19|20893.83
14:57:20|20894.41
14:57:21|20894.41
14:57:22|20894.41
14:57:23|20894.41
14:57:24|20894.41
14:57:25|20898.02
14:57:26|20898.02
14:57:27|20898.03
14:57:28|20898.03
14:57:29|20898.03
14:57:31|20898.03
14:57:31|20898.02
14:57:33|20898.02
14:57:34|20898.02
14:57:35|20898.02
14:57:36|20898.02
14:57:37|20889.15
14:57:38|20894.48
14:57:39|20894.48
14:57:40|20894.48
14:57:41|20897.77
14:57:42|20897.69
14:57:43|20894.57
14:57:44|20894.58
14:57:45|20894.57
14:57:46|20898.21
14:57:47|20903.02
14:57:48|20906.4
14:57:49|20906.4
14:57:50|20906.81
14:57:51|20906.81
14:57:52|20906.81
14:57:53|20904.59
14:57:54|20904.6
14:57:56|20907.85
14:57:57|20907.85
14:57:58|20903.33
14:57:59|20904.18
14:57:59|20903.63
14:58:01|20901.72
14:58:01|20901.35
14:58:03|20901.73
14:58:03|20901.98
14:58:05|20901.76
14:58:06|20900.29
14:58:07|20900.28
14:58:08|20901.35
14:58:09|20900.27
14:58:10|20900.28
14:58:11|20901.92
14:58:12|20901.92
14:58:13|20901.92
14:58:14|20901.92
14:58:15|20901.42
14:58:16|20894.36
14:58:17|20894.36
14:58:18|20894.36
14:58:19|20892.58
14:58:20|20890.92
14:58:21|20890.92
14:58:22|20890.92
14:58:23|20890.92
14:58:24|20890.92
14:58:25|20890.92
14:58:26|20886.03
14:58:27|20886.03
14:58:28|20879.66
14:58:29|20879.66
14:58:30|20879.66
14:58:31|20880.09
14:58:33|20882.46
14:58:33|20882.46
14:58:34|20879.73
14:58:36|20877.57
14:58:37|20879.45
14:58:38|20879.45
14:58:40|20880.28
14:58:40|20878.54
14:58:41|20878.54
14:58:42|20878.54
14:58:43|20878.54
14:58:44|20874.59
14:58:45|20874.34
14:58:46|20874.34
14:58:47|20874.34
14:58:48|20874.34
14:58:49|20880.64
14:58:50|20878.07
14:58:51|20878.07
14:58:52|20878.07
14:58:53|20875.58
14:58:54|20875.58
14:58:55|20875.58
14:58:56|20875.58
14:58:57|20875.58
14:58:58|20875.58
14:58:59|20891.28
14:59:00|20896.
14:59:01|20890.46
14:59:02|20886.43
14:59:03|20886.43
14:59:04|20886.43
14:59:05|20886.65
14:59:06|20890.18
14:59:07|20884.91
14:59:08|20884.91
14:59:09|20884.91
14:59:10|20888.75
14:59:11|20888.75
14:59:12|20888.74
14:59:13|20888.74
14:59:14|20888.74
14:59:15|20888.74
14:59:16|20890.2
14:59:17|20890.2
14:59:18|20895.09
14:59:20|20895.09
14:59:20|20895.09
14:59:22|20895.09
14:59:23|20895.09
14:59:24|20895.09
14:59:25|20895.09
14:59:26|20895.09
14:59:27|20895.09
14:59:28|20889.79
14:59:29|20889.79
14:59:30|20889.79
14:59:31|20902.86
14:59:32|20902.86
14:59:33|20905.03
14:59:34|20905.04
14:59:36|20901.43
14:59:37|20898.65
14:59:38|20900.77
14:59:39|20900.77
14:59:39|20900.77
14:59:41|20900.75
14:59:41|20900.75
14:59:43|20900.75
14:59:44|20900.75
14:59:45|20900.75
14:59:46|20900.75
14:59:47|20900.75
14:59:48|20899.93
14:59:49|20899.93
14:59:49|20905.26
14:59:51|20902.11
14:59:51|20902.11
14:59:53|20901.31
14:59:54|20901.31
14:59:55|20901.31
14:59:56|20901.31
14:59:56|20902.09
14:59:57|20902.09
14:59:59|20900.54
15:00:00|20900.54
15:00:01|20905.24
15:00:02|20906.81
15:00:02|20919.19
15:00:04|20915.49
15:00:05|20916.14
15:00:05|20916.14
15:00:07|20916.14
15:00:08|20921.12
15:00:08|20921.12
15:00:10|20915.29
15:00:11|20909.57
15:00:12|20909.57
15:00:13|20920.91
15:00:14|20898.96
15:00:15|20898.96
15:00:16|20898.96
15:00:17|20901.4
15:00:18|20901.88
15:00:19|20901.88
15:00:21|20901.55
15:00:21|20901.55
15:00:22|20901.55
15:00:23|20901.55
15:00:24|20897.68
15:00:25|20890.93
15:00:26|20888.7
15:00:27|20888.7
15:00:28|20888.7
15:00:29|20888.16
15:00:30|20888.16
15:00:31|20888.16
15:00:32|20890.53
15:00:34|20888.05
15:00:34|20890.15
15:00:36|20890.14
15:00:37|20890.14
15:00:38|20890.14
15:00:39|20888.58
15:00:40|20888.58
15:00:41|20888.58
15:00:42|20888.7
15:00:43|20888.7
15:00:44|20892.77
15:00:45|20885.92
15:00:46|20890.77
15:00:47|20888.42
15:00:48|20888.15
15:00:49|20888.15
15:00:50|20888.15
15:00:51|20885.86
15:00:52|20885.86
15:00:53|20885.86
15:00:54|20885.86
15:00:55|20885.86
15:00:56|20885.86
15:00:58|20876.26
15:00:59|20876.26
15:00:59|20876.26
15:01:00|20876.31
15:01:02|20876.31
15:01:02|20876.31
15:01:04|20877.56
15:01:05|20877.61
15:01:06|20878.23
15:01:07|20885.86
15:01:08|20885.86
15:01:09|20885.86
15:01:10|20881.34
15:01:11|20881.34
15:01:12|20889.21
15:01:13|20889.21
15:01:14|20889.56
15:01:15|20889.56
15:01:16|20887.29
15:01:17|20892.83
15:01:18|20888.5
15:01:19|20890.59
15:01:20|20890.59
15:01:21|20891.18
15:01:22|20891.18
15:01:23|20891.18
15:01:24|20894.36
15:01:25|20894.36
15:01:26|20898.82
15:01:27|20899.09
15:01:28|20899.2
15:01:29|20899.2
15:01:30|20897.74
15:01:31|20897.74
15:01:32|20897.74
15:01:33|20897.74
15:01:34|20899.41
15:01:35|20899.41
15:01:36|20899.41
15:01:37|20899.39
15:01:38|20898.83
15:01:39|20898.83
15:01:40|20898.83
15:01:41|20892.65
15:01:42|20892.65
15:01:43|20892.65
15:01:44|20892.65
15:01:45|20893.96
15:01:46|20896.8
15:01:47|20893.97
15:01:48|20897.99
15:01:49|20897.99
15:01:50|20897.99
15:01:51|20897.99
15:01:52|20897.99
15:01:53|20897.99
15:01:54|20897.99
15:01:56|20897.99
15:01:56|20898.
15:01:57|20898.
15:01:58|20898.
15:01:59|20898.
15:02:01|20897.32
15:02:01|20897.32
15:02:02|20897.32
15:02:03|20897.32
15:02:04|20898.
15:02:05|20898.
15:02:07|20898.
15:02:08|20898.
15:02:08|20898.57
15:02:09|20905.13
15:02:11|20907.34
15:02:12|20907.34
15:02:13|20910.63
15:02:14|20910.63
15:02:15|20907.81
15:02:16|20907.81
15:02:17|20907.81
15:02:17|20909.43
15:02:19|20909.4
15:02:19|20909.4
15:02:21|20909.4
15:02:21|20909.4
15:02:22|20909.4
15:02:23|20909.4
15:02:24|20909.4
15:02:26|20909.4
15:02:27|20909.4
15:02:28|20909.4
15:02:28|20910.28
15:02:30|20910.28
15:02:31|20910.28
15:02:31|20910.28
15:02:33|20910.28
15:02:33|20910.28
15:02:35|20910.28
15:02:36|20910.28
15:02:37|20910.28
15:02:39|20910.6
15:02:39|20910.6
15:02:40|20910.28
15:02:42|20910.28
15:02:43|20910.28
15:02:44|20910.52
15:02:45|20910.52
15:02:46|20912.82
15:02:47|20912.82
15:02:48|20912.82
15:02:49|20912.82
15:02:50|20910.98
15:02:51|20910.98
15:02:52|20910.98
15:02:53|20910.98
15:02:54|20910.98
15:02:55|20910.98
15:02:56|20910.98
15:02:57|20910.98
15:02:58|20910.98
15:02:59|20910.98
15:03:00|20909.52
15:03:01|20909.52
15:03:02|20909.52
15:03:03|20909.52
15:03:05|20909.52
15:03:06|20906.26
15:03:07|20906.26
15:03:08|20906.26
15:03:09|20906.26
15:03:09|20906.26
15:03:10|20906.25
15:03:12|20906.25
15:03:13|20902.61
15:03:14|20902.61
15:03:15|20902.61
15:03:16|20902.61
15:03:17|20903.6
15:03:17|20903.61
15:03:18|20903.61
15:03:20|20903.63
15:03:21|20903.42
15:03:22|20903.42
15:03:23|20903.42
15:03:24|20903.42
15:03:25|20903.42
15:03:25|20903.42
15:03:27|20903.42
15:03:28|20903.42
15:03:29|20903.42
15:03:30|20900.7
15:03:31|20900.7
15:03:32|20900.7
15:03:33|20900.7
15:03:34|20900.7
15:03:35|20900.7
15:03:35|20900.7
15:03:37|20900.7
15:03:38|20897.86
15:03:39|20907.92
15:03:40|20907.91
15:03:41|20907.91
15:03:42|20905.53
15:03:43|20906.12
15:03:44|20906.12
15:03:45|20906.12
15:03:46|20906.12
15:03:47|20912.4
15:03:48|20912.4
15:03:49|20912.4
15:03:50|20915.35
15:03:51|20915.35
15:03:52|20915.35
15:03:53|20915.35
15:03:54|20915.48
15:03:55|20915.48
15:03:56|20915.48
15:03:57|20915.48
15:03:58|20915.48
15:03:59|20915.48
15:04:00|20915.48
15:04:01|20915.48
15:04:02|20915.48
15:04:04|20916.14
15:04:05|20916.14
15:04:05|20919.28
15:04:06|20922.34
15:04:08|20924.23
15:04:09|20924.23
15:04:09|20924.23
15:04:11|20925.66
15:04:11|20929.84
15:04:12|20931.94
15:04:13|20931.97
15:04:14|20932.15
15:04:16|20933.78
15:04:17|20933.11
15:04:17|20928.09
15:04:18|20929.21
15:04:20|20929.21
15:04:20|20929.21
15:04:21|20925.
15:04:22|20925.
15:04:24|20925.
15:04:24|20925.
15:04:25|20928.99
15:04:27|20928.99
15:04:28|20930.35
15:04:29|20930.35
15:04:30|20930.35
15:04:31|20930.35
15:04:32|20930.35
15:04:33|20930.35
15:04:34|20930.35
15:04:35|20938.19
15:04:36|20938.22
15:04:37|20938.22
15:04:38|20938.22
15:04:39|20938.22
15:04:40|20940.13
15:04:42|20965.07
15:04:43|20956.31
15:04:44|20953.37
15:04:45|20954.22
15:04:46|20952.1
15:04:47|20952.1
15:04:48|20952.1
15:04:49|20952.1
15:04:50|20952.1
15:04:51|20945.56
15:04:52|20945.56
15:04:53|20945.56
15:04:54|20942.77
15:04:55|20942.77
15:04:56|20942.77
15:04:57|20947.58
15:04:58|20947.58
15:04:59|20947.58
15:05:00|20947.58
15:05:01|20947.58
15:05:02|20948.4
15:05:03|20948.4
15:05:04|20947.57
15:05:05|20947.57
15:05:06|20947.57
15:05:07|20947.57
15:05:08|20946.67
15:05:09|20946.67
15:05:10|20946.67
15:05:11|20946.67
15:05:12|20945.26
15:05:13|20939.14
15:05:14|20936.23
15:05:15|20936.23
15:05:16|20946.66
15:05:17|20943.16
15:05:18|20948.41
15:05:19|20945.87
15:05:20|20947.8
15:05:21|20947.8
15:05:22|20947.8
15:05:23|20947.79
15:05:24|20945.61
15:05:25|20945.62
15:05:26|20945.62
15:05:27|20945.59
15:05:28|20944.81
15:05:30|20946.45
15:05:30|20946.45
15:05:31|20946.45
15:05:32|20946.45
15:05:34|20952.76
15:05:35|20952.76
15:05:36|20953.41
15:05:38|20955.8
15:05:38|20960.57
15:05:39|20962.04
15:05:40|20963.93
15:05:41|20968.25
15:05:42|20963.19
15:05:43|20963.19
15:05:44|20966.59
15:05:45|20965.81
15:05:46|20965.73
15:05:47|20965.73
15:05:48|20965.73
15:05:49|20965.73
15:05:50|20975.58
15:05:51|20977.72
15:05:52|20972.48
15:05:53|20973.51
15:05:54|20973.51
15:05:55|20968.
15:05:56|20968.
15:05:57|20967.99
15:05:58|20967.99
15:05:59|20971.92
15:06:00|20971.92
15:06:01|20970.
15:06:02|20970.
15:06:03|20970.
15:06:04|20970.
15:06:05|20970.
15:06:06|20970.
15:06:07|20970.
15:06:08|20970.
15:06:09|20970.
15:06:10|20961.38
15:06:11|20950.42
15:06:12|20950.42
15:06:13|20950.42
15:06:14|20957.6
15:06:15|20955.61
15:06:16|20955.61
15:06:17|20957.8
15:06:18|20955.81
15:06:19|20958.41
15:06:20|20961.36
15:06:21|20958.5
15:06:22|20961.37
15:06:23|20966.63
15:06:24|20966.63
15:06:25|20964.35
15:06:26|20970.
15:06:27|20970.
15:06:28|20967.65
15:06:29|20967.65
15:06:31|20967.65
15:06:32|20967.65
15:06:34|20967.65
15:06:34|20967.65
15:06:35|20967.65
15:06:36|20967.65
15:06:37|20967.65
15:06:38|20967.65
15:06:39|20970.
15:06:40|20970.
15:06:41|20970.
15:06:42|20970.
15:06:43|20970.
15:06:44|20973.49
15:06:45|20973.49
15:06:46|20977.14
15:06:47|20975.52
15:06:48|20974.91
15:06:49|20974.91
15:06:50|20971.47
15:06:51|20971.47
15:06:52|20968.55
15:06:53|20968.55
15:06:54|20968.55
15:06:55|20970.66
15:06:56|20970.66
15:06:57|20970.66
15:06:58|20972.57
15:06:59|20972.57
15:07:00|20972.04
15:07:01|20977.54
15:07:03|20974.1
15:07:04|20974.1
15:07:05|20973.99
15:07:06|20971.35
15:07:07|20971.35
15:07:08|20972.86
15:07:09|20972.85
15:07:10|20972.86
15:07:12|20971.58
15:07:12|20970.22
15:07:13|20971.9
15:07:14|20971.9
15:07:15|20972.61
15:07:16|20972.61
15:07:17|20972.61
15:07:18|20972.61
15:07:19|20960.98
15:07:20|20958.01
15:07:21|20958.01
15:07:22|20958.01
15:07:23|20958.79
15:07:24|20958.79
15:07:25|20958.02
15:07:26|20961.98
15:07:28|20961.98
15:07:29|20961.98
15:07:30|20961.98
15:07:31|20961.
15:07:32|20959.17
15:07:33|20959.17
15:07:35|20960.48
15:07:36|20965.33
15:07:38|20972.98
15:07:38|20973.84
15:07:40|20973.84
15:07:40|20972.15
15:07:41|20972.15
15:07:42|20976.5
15:07:44|20976.5
15:07:45|20976.5
15:07:46|20976.5
15:07:47|20976.5
15:07:48|20976.5
15:07:49|20976.5
15:07:50|20972.29
15:07:51|20972.29
15:07:52|20972.29
15:07:53|20974.99
15:07:54|20974.99
15:07:55|20974.99
15:07:56|20974.99
15:07:57|20974.99
15:07:58|20978.54
15:07:59|20976.56
15:08:00|20976.56
15:08:01|20976.56
15:08:02|20976.56
15:08:03|20976.56
15:08:04|20978.65
15:08:05|20976.76
15:08:06|20976.76
15:08:07|20976.07
15:08:08|20976.08
15:08:09|20976.08
15:08:10|20976.08
15:08:12|20986.65
15:08:12|20991.25
15:08:13|20998.35
15:08:14|21001.15
15:08:15|20989.4
15:08:17|20980.99
15:08:17|20971.76
15:08:18|20961.14
15:08:20|20961.14
15:08:20|20961.14
15:08:22|20937.42
15:08:22|20940.64
15:08:24|20946.12
15:08:25|20936.94
15:08:26|20936.94
15:08:27|20930.59
15:08:28|20926.47
15:08:29|20920.13
15:08:30|20896.64
15:08:31|20915.23
15:08:32|20915.23
15:08:33|20903.8
15:08:34|20902.15
15:08:35|20901.11
15:08:36|20908.12
15:08:37|20908.12
15:08:38|20908.12
15:08:39|20908.12
15:08:40|20903.92
15:08:41|20903.92
15:08:42|20901.88
15:08:43|20904.73
15:08:44|20904.63
15:08:45|20909.29
15:08:46|20906.32
15:08:47|20906.32
15:08:48|20903.62
15:08:49|20903.62
15:08:50|20899.06
15:08:51|20901.62
15:08:52|20908.77
15:08:53|20910.59
15:08:54|20914.73
15:08:55|20910.
15:08:56|20926.93
15:08:57|20919.97
15:08:58|20916.24
15:08:59|20916.24
15:09:00|20916.24
15:09:01|20908.81
15:09:02|20913.08
15:09:03|20913.08
15:09:04|20910.93
15:09:05|20910.71
15:09:06|20909.57
15:09:07|20909.57
15:09:08|20909.38
15:09:09|20907.79
15:09:11|20908.05
15:09:11|20908.05
15:09:12|20908.05
15:09:13|20909.97
15:09:14|20907.87
15:09:15|20907.87
15:09:16|20904.51
15:09:18|20904.51
15:09:18|20906.78
15:09:19|20906.78
15:09:20|20906.78
15:09:21|20906.78
15:09:22|20906.78
15:09:23|20907.01
15:09:24|20907.01
15:09:25|20900.
15:09:26|20900.
15:09:27|20900.
15:09:29|20896.64
15:09:30|20896.64
15:09:31|20896.64
15:09:32|20896.64
15:09:33|20895.83
15:09:35|20880.43
15:09:36|20878.51
15:09:37|20878.63
15:09:39|20877.42
15:09:39|20877.42
15:09:40|20881.71
15:09:41|20883.84
15:09:42|20880.88
15:09:43|20880.88
15:09:44|20880.88
15:09:45|20880.88
15:09:46|20883.31
15:09:47|20883.3
15:09:48|20886.9
15:09:49|20881.36
15:09:50|20880.09
15:09:51|20877.64
15:09:52|20879.29
15:09:53|20875.57
15:09:54|20875.57
15:09:55|20875.57
15:09:57|20875.07
15:09:58|20875.37
15:09:59|20869.95
15:09:59|20872.42
15:10:01|20874.95
15:10:02|20873.36
15:10:03|20873.41
15:10:04|20880.72
15:10:05|20880.72
15:10:06|20880.72
15:10:07|20866.72
15:10:08|20870.5
15:10:09|20869.13
15:10:09|20871.86
15:10:11|20872.34
15:10:12|20881.15
15:10:13|20880.93
15:10:14|20880.93
15:10:15|20874.27
15:10:17|20875.06
15:10:17|20875.06
15:10:18|20872.02
15:10:20|20872.02
15:10:20|20872.02
15:10:21|20872.02
15:10:22|20876.73
15:10:24|20881.38
15:10:24|20881.38
15:10:25|20881.38
15:10:26|20881.38
15:10:27|20887.65
15:10:29|20883.84
15:10:30|20883.84
15:10:31|20874.03
15:10:32|20866.35
15:10:33|20872.18
15:10:34|20879.21
15:10:35|20876.78
15:10:36|20876.78
15:10:37|20861.53
15:10:38|20861.53
15:10:39|20861.53
15:10:40|20878.12
15:10:41|20878.12
15:10:43|20869.78
15:10:44|20869.78
15:10:45|20869.78
15:10:46|20869.78
15:10:47|20869.78
15:10:48|20869.5
15:10:50|20869.5
15:10:50|20869.5
15:10:52|20869.5
15:10:52|20868.35
15:10:53|20874.81
15:10:55|20874.81
15:10:56|20872.9
15:10:56|20870.7
15:10:57|20870.7
15:10:58|20870.63
15:10:59|20870.63
15:11:00|20870.63
15:11:01|20870.63
15:11:03|20870.91
15:11:04|20870.91
15:11:05|20872.2
15:11:06|20871.23
15:11:07|20871.23
15:11:08|20871.65
15:11:09|20869.9
15:11:10|20864.96
15:11:11|20864.96
15:11:13|20867.39
15:11:13|20867.39
15:11:14|20867.39
15:11:15|20867.39
15:11:16|20867.39
15:11:17|20867.39
15:11:18|20867.21
15:11:19|20867.21
15:11:20|20867.21
15:11:21|20867.21
15:11:22|20865.93
15:11:23|20865.93
15:11:24|20861.41
15:11:25|20856.96
15:11:26|20856.72
15:11:27|20854.55
15:11:28|20854.87
15:11:29|20852.22
15:11:30|20852.22
15:11:31|20862.19
15:11:32|20859.02
15:11:33|20852.83
15:11:34|20852.83
15:11:35|20852.83
15:11:36|20852.83
15:11:37|20852.83
15:11:38|20854.71
15:11:39|20860.95
15:11:41|20858.99
15:11:42|20858.99
15:11:44|20858.99
15:11:44|20854.2
15:11:45|20854.2
15:11:46|20854.2
15:11:48|20852.68
15:11:49|20852.68
15:11:50|20852.68
15:11:51|20852.68
15:11:52|20852.68
15:11:53|20852.68
15:11:54|20852.68
15:11:55|20855.09
15:11:56|20858.03
15:11:57|20858.03
15:11:59|20858.03
15:12:00|20858.03
15:12:00|20858.03
15:12:02|20863.35
15:12:03|20863.35
15:12:04|20863.35
15:12:05|20863.35
15:12:05|20855.15
15:12:07|20855.15
15:12:07|20855.15
15:12:08|20859.47
15:12:09|20859.47
15:12:11|20859.47
15:12:11|20859.47
15:12:12|20859.47
15:12:14|20859.47
15:12:14|20859.47
15:12:16|20851.64
15:12:16|20851.64
15:12:18|20854.29
15:12:19|20850.38
15:12:20|20850.38
15:12:21|20850.38
15:12:23|20842.65
15:12:24|20842.67
15:12:25|20842.67
15:12:26|20857.09
15:12:27|20857.09
15:12:28|20853.92
15:12:29|20853.55
15:12:29|20853.47
15:12:30|20853.47
15:12:32|20850.98
15:12:33|20850.98
15:12:33|20846.53
15:12:35|20846.53
15:12:36|20846.53
15:12:37|20862.73
15:12:38|20859.29
15:12:38|20862.12
15:12:40|20859.65
15:12:41|20859.65
15:12:42|20859.65
15:12:43|20864.6
15:12:45|20864.6
15:12:45|20868.8
15:12:46|20868.8
15:12:47|20868.8
15:12:48|20868.8
15:12:50|20868.8
15:12:51|20868.8
15:12:52|20861.29
15:12:53|20861.29
15:12:54|20861.29
15:12:55|20865.68
15:12:56|20865.68
15:12:57|20861.15
15:12:58|20861.15
15:12:59|20861.15
15:13:00|20861.15
15:13:01|20861.15
15:13:02|20867.08
15:13:03|20868.96
15:13:04|20874.82
15:13:05|20875.06
15:13:06|20874.82
15:13:07|20868.34
15:13:08|20869.56
15:13:09|20869.56
15:13:10|20871.53
15:13:11|20871.53
15:13:12|20871.53
15:13:13|20871.53
15:13:14|20875.05
15:13:15|20875.05
15:13:16|20875.05
15:13:17|20875.05
15:13:18|20883.69
15:13:19|20881.44
15:13:20|20881.44
15:13:21|20881.61
15:13:22|20881.61
15:13:23|20881.41
15:13:24|20881.41
15:13:25|20887.58
15:13:26|20892.44
15:13:27|20892.44
15:13:28|20889.57
15:13:29|20889.57
15:13:30|20886.32
15:13:31|20886.32
15:13:32|20886.32
15:13:33|20886.32
15:13:34|20886.32
15:13:35|20886.32
15:13:36|20880.01
15:13:37|20880.01
15:13:38|20881.04
15:13:39|20881.04
15:13:40|20881.04
15:13:41|20881.04
15:13:42|20881.04
15:13:43|20880.01
15:13:44|20880.01
15:13:46|20880.
15:13:47|20880.
15:13:48|20880.
15:13:49|20880.
15:13:50|20880.
15:13:51|20880.
15:13:52|20880.
15:13:53|20880.
15:13:54|20875.91
15:13:55|20875.91
15:13:56|20875.91
15:13:57|20875.91
15:13:58|20873.61
15:13:59|20873.61
15:14:00|20869.62
15:14:01|20869.62
15:14:02|20871.78
15:14:03|20871.78
15:14:04|20871.8
15:14:05|20871.8
15:14:06|20871.8
15:14:07|20873.36
15:14:08|20874.08
15:14:09|20874.07
15:14:10|20874.07
15:14:11|20874.07
15:14:12|20871.81
15:14:13|20878.38
15:14:14|20878.38
15:14:15|20878.38
15:14:16|20878.38
15:14:17|20878.38
15:14:18|20878.38
15:14:19|20875.48
15:14:20|20875.48
15:14:21|20875.48
15:14:22|20875.47
15:14:23|20875.47
15:14:24|20875.15
15:14:25|20875.15
15:14:26|20873.09
15:14:27|20873.09
15:14:28|20873.09
15:14:29|20873.09
15:14:30|20873.09
15:14:31|20875.7
15:14:32|20875.7
15:14:33|20875.7
15:14:34|20875.7
15:14:35|20875.11
15:14:36|20875.11
15:14:37|20875.11
15:14:38|20875.11
15:14:39|20875.11
15:14:40|20875.12
15:14:41|20875.12
15:14:42|20875.12
15:14:43|20875.12
15:14:44|20875.12
15:14:45|20875.12
15:14:47|20875.93
15:14:47|20875.93
15:14:48|20875.93
15:14:49|20875.93
15:14:50|20875.93
15:14:51|20875.93
15:14:52|20875.93
15:14:53|20875.93
15:14:54|20875.93
15:14:55|20864.97
15:14:56|20864.97
15:14:57|20864.97
15:14:59|20864.62
15:14:59|20863.63
15:15:00|20863.64
15:15:01|20863.64
15:15:02|20863.64
15:15:03|20863.64
15:15:05|20875.96
15:15:06|20877.05
15:15:07|20871.12
15:15:07|20873.23
15:15:08|20875.67
15:15:10|20875.92
15:15:10|20875.92
15:15:11|20875.92
15:15:13|20875.92
15:15:13|20875.92
15:15:14|20878.11
15:15:15|20878.11
15:15:17|20878.11
15:15:17|20877.29
15:15:18|20875.76
15:15:20|20875.76
15:15:20|20875.76
15:15:22|20875.76
15:15:22|20875.76
15:15:24|20875.76
15:15:24|20875.76
15:15:25|20875.
15:15:26|20871.75
15:15:27|20871.75
15:15:28|20868.9
15:15:29|20866.53
15:15:30|20866.53
15:15:32|20866.15
15:15:32|20866.15
15:15:33|20866.15
15:15:34|20866.15
15:15:35|20866.15
15:15:37|20864.9
15:15:37|20864.9
15:15:38|20865.28
15:15:39|20862.77
15:15:40|20862.77
15:15:41|20862.77
15:15:42|20862.77
15:15:43|20862.77
15:15:44|20862.77
15:15:45|20862.77
15:15:47|20864.
15:15:48|20861.68
15:15:49|20860.14
15:15:50|20857.98
15:15:52|20857.17
15:15:52|20857.17
15:15:53|20859.4
15:15:55|20859.4
15:15:55|20859.4
15:15:56|20855.41
15:15:58|20855.41
15:15:58|20855.41
15:15:59|20855.41
15:16:00|20851.22
15:16:02|20851.23
15:16:03|20851.23
15:16:04|20854.41
15:16:05|20854.41
15:16:05|20854.41
15:16:06|20854.41
15:16:08|20854.41
15:16:08|20854.3
15:16:09|20854.3
15:16:10|20854.3
15:16:11|20854.3
15:16:12|20856.03
15:16:13|20856.03
15:16:15|20856.03
15:16:15|20856.03
15:16:16|20856.07
15:16:17|20856.07
15:16:18|20856.07
15:16:19|20856.07
15:16:20|20856.07
15:16:21|20856.07
15:16:23|20853.74
15:16:23|20852.79
15:16:24|20852.87
15:16:25|20852.83
15:16:27|20852.26
15:16:28|20852.26
15:16:28|20852.26
15:16:29|20852.27
15:16:30|20852.27
15:16:31|20852.27
15:16:32|20852.27
15:16:33|20852.79
15:16:34|20852.77
15:16:35|20852.77
15:16:36|20852.77
15:16:37|20852.77
15:16:38|20851.96
15:16:40|20851.96
15:16:40|20851.97
15:16:41|20851.97
15:16:42|20851.97
15:16:43|20851.97
15:16:44|20851.97
15:16:45|20847.78
15:16:47|20844.45
15:16:48|20846.56
15:16:49|20846.56
15:16:50|20845.5
15:16:51|20845.5
15:16:53|20841.18
15:16:53|20841.18
15:16:55|20841.18
15:16:56|20841.18
15:16:57|20840.53
15:16:58|20842.35
15:16:58|20842.33
15:17:00|20841.61
15:17:01|20841.61
15:17:02|20828.88
15:17:03|20828.88
15:17:05|20828.18
15:17:06|20828.18
15:17:06|20828.18
15:17:07|20836.56
15:17:08|20836.56
15:17:09|20836.56
15:17:11|20840.84
15:17:11|20843.22
15:17:13|20843.22
15:17:13|20842.33
15:17:14|20842.33
15:17:15|20841.28
15:17:16|20841.28
15:17:18|20836.12
15:17:19|20836.01
15:17:20|20836.01
15:17:21|20837.81
15:17:22|20837.88
15:17:23|20837.88
15:17:24|20837.88
15:17:25|20837.78
15:17:26|20837.83
15:17:27|20837.83
15:17:28|20837.83
15:17:30|20835.4
15:17:30|20835.4
15:17:31|20835.4
15:17:32|20833.71
15:17:33|20833.71
15:17:34|20833.71
15:17:35|20834.43
15:17:36|20833.51
15:17:37|20833.51
15:17:38|20833.51
15:17:39|20833.51
15:17:40|20833.51
15:17:42|20835.41
15:17:42|20837.39
15:17:44|20837.39
15:17:44|20837.39
15:17:45|20837.39
15:17:46|20837.39
15:17:47|20837.39
15:17:49|20837.45
15:17:51|20836.52
15:17:51|20836.52
15:17:52|20836.51
15:17:53|20834.48
15:17:54|20834.48
15:17:55|20834.48
15:17:56|20834.48
15:17:57|20834.04
15:17:58|20834.04
15:17:59|20834.04
15:18:00|20834.04
15:18:01|20834.04
15:18:02|20833.27
15:18:03|20833.27
15:18:04|20833.27
15:18:05|20833.27
15:18:06|20833.27
15:18:07|20833.27
15:18:08|20833.87
15:18:09|20833.87
15:18:10|20833.87
15:18:11|20833.87
15:18:12|20833.87
15:18:13|20833.87
15:18:14|20833.87
15:18:15|20833.87
15:18:16|20831.84
15:18:17|20831.84
15:18:18|20835.55
15:18:19|20845.45
15:18:20|20845.45
15:18:21|20845.45
15:18:22|20850.
15:18:23|20850.
15:18:24|20847.86
15:18:25|20847.86
15:18:26|20851.03
15:18:28|20855.36
15:18:29|20855.36
15:18:30|20860.14
15:18:31|20864.84
15:18:32|20864.84
15:18:33|20868.06
15:18:34|20867.9
15:18:35|20856.94
15:18:36|20856.94
15:18:37|20856.94
15:18:38|20865.73
15:18:39|20865.73
15:18:40|20865.72
15:18:41|20865.72
15:18:42|20867.8
15:18:43|20867.8
15:18:44|20865.77
15:18:45|20865.77
15:18:46|20865.77
15:18:47|20865.77
15:18:49|20867.94
15:18:50|20864.71
15:18:51|20869.61
15:18:53|20869.61
15:18:53|20869.48
15:18:54|20869.48
15:18:55|20869.48
15:18:56|20869.48
15:18:57|20869.48
15:18:59|20869.48
15:19:00|20868.43
15:19:01|20868.43
15:19:03|20868.43
15:19:04|20868.43
15:19:05|20868.43
15:19:06|20868.43
15:19:07|20869.66
15:19:08|20870.54
15:19:09|20870.54
15:19:11|20870.54
15:19:11|20870.54
15:19:12|20871.33
15:19:13|20869.64
15:19:15|20869.64
15:19:16|20869.64
15:19:17|20869.64
15:19:18|20869.64
15:19:18|20869.65
15:19:20|20874.81
15:19:21|20875.9
15:19:21|20875.9
15:19:23|20875.9
15:19:24|20875.9
15:19:25|20875.9
15:19:26|20875.9
15:19:27|20876.4
15:19:27|20876.4
15:19:29|20876.4
15:19:30|20880.33
15:19:31|20880.33
15:19:31|20880.33
15:19:32|20880.33
15:19:34|20888.1
15:19:34|20887.01
15:19:36|20886.87
15:19:36|20886.87
15:19:38|20885.58
15:19:38|20887.29
15:19:40|20884.42
15:19:40|20884.42
15:19:42|20884.52
15:19:43|20884.52
15:19:44|20880.32
15:19:45|20880.32
15:19:45|20880.32
15:19:46|20880.32
15:19:47|20875.75
15:19:48|20875.75
15:19:49|20875.75
15:19:52|20883.1
15:19:53|20883.1
15:19:54|20882.63
15:19:55|20882.63
15:19:56|20882.76
15:19:57|20882.76
15:19:57|20881.71
15:19:59|20879.45
15:20:00|20879.45
15:20:01|20879.45
15:20:02|20879.45
15:20:03|20876.73
15:20:03|20876.73
15:20:05|20876.73
15:20:06|20876.73
15:20:07|20878.4
15:20:08|20878.4
15:20:09|20878.4
15:20:10|20880.01
15:20:11|20879.85
15:20:12|20881.53
15:20:13|20883.62
15:20:14|20886.54
15:20:16|20886.54
15:20:16|20886.54
15:20:18|20886.54
15:20:19|20886.54
15:20:19|20884.6
15:20:20|20884.6
15:20:21|20884.6
15:20:22|20884.6
15:20:23|20888.16
15:20:24|20887.77
15:20:25|20887.77
15:20:26|20887.77
15:20:27|20887.77
15:20:29|20889.42
15:20:29|20889.42
15:20:30|20889.42
15:20:31|20889.42
15:20:32|20889.42
15:20:33|20889.42
15:20:34|20889.42
15:20:35|20889.42
15:20:36|20892.5
15:20:37|20896.93
15:20:38|20899.84
15:20:39|20899.84
15:20:40|20899.84
15:20:41|20899.84
15:20:42|20900.
15:20:44|20900.
15:20:45|20900.
15:20:46|20892.81
15:20:47|20893.57
15:20:48|20893.66
15:20:49|20890.94
15:20:50|20890.94
15:20:52|20890.94
15:20:52|20890.94
15:20:53|20890.94
15:20:54|20890.94
15:20:56|20890.94
15:20:56|20890.94
15:20:58|20890.94
15:20:59|20892.05
15:21:01|20892.04
15:21:02|20892.04
15:21:03|20892.04
15:21:06|20892.04
15:21:07|20889.28
15:21:08|20884.35
15:21:09|20884.15
15:21:10|20880.24
15:21:11|20880.24
15:21:12|20880.23
15:21:15|20876.73
15:21:16|20876.73
15:21:17|20876.73
15:21:18|20876.73
15:21:19|20876.75
15:21:20|20876.75
15:21:21|20876.75
15:21:22|20876.75
15:21:23|20881.47
15:21:24|20881.47
15:21:25|20881.47
15:21:26|20881.47
15:21:27|20881.47
15:21:28|20881.47
15:21:29|20881.47
15:21:30|20881.47
15:21:31|20881.47
15:21:32|20881.47
15:21:33|20881.47
15:21:34|20881.47
15:21:35|20881.47
15:21:36|20881.47
15:21:37|20881.47
15:21:38|20889.
15:21:39|20890.86
15:21:40|20890.86
15:21:41|20895.43
15:21:42|20897.82
15:21:43|20897.82
15:21:44|20897.82
15:21:45|20897.82
15:21:46|20900.67
15:21:47|20900.67
15:21:48|20900.67
15:21:49|20900.67
15:21:50|20900.67
15:21:51|20896.46
15:21:52|20892.83
15:21:54|20892.83
15:21:54|20892.83
15:21:56|20892.83
15:21:56|20892.83
15:21:58|20892.83
15:21:59|20886.71
15:22:00|20886.71
15:22:01|20885.21
15:22:02|20885.21
15:22:02|20886.72
15:22:03|20889.59
15:22:04|20889.59
15:22:05|20889.59
15:22:07|20885.2
15:22:07|20885.2
15:22:09|20881.24
15:22:10|20881.24
15:22:10|20882.06
15:22:11|20882.06
15:22:12|20882.06
15:22:13|20882.06
15:22:14|20882.06
15:22:15|20882.06
15:22:16|20882.06
15:22:17|20887.81
15:22:18|20887.81
15:22:19|20886.35
15:22:21|20886.35
15:22:21|20886.35
15:22:22|20886.35
15:22:24|20886.35
15:22:24|20886.35
15:22:26|20886.35
15:22:26|20886.35
15:22:27|20886.35
15:22:29|20886.35
15:22:29|20886.35
15:22:31|20881.76
15:22:31|20877.93
15:22:33|20877.93
15:22:33|20877.93
15:22:34|20872.87
15:22:35|20872.87
15:22:36|20869.23
15:22:37|20869.23
15:22:39|20870.25
15:22:39|20870.25
15:22:40|20870.25
15:22:41|20870.25
15:22:42|20867.02
15:22:43|20867.02
15:22:44|20867.02
15:22:45|20867.02
15:22:46|20867.02
15:22:47|20867.02
15:22:48|20863.23
15:22:49|20863.23
15:22:50|20860.62
15:22:51|20860.62
15:22:52|20860.62
15:22:54|20860.62
15:22:56|20860.62
15:22:57|20860.62
15:22:57|20860.62
15:22:58|20860.62
15:23:00|20860.62
15:23:01|20860.62
15:23:02|20858.89
15:23:03|20858.89
15:23:04|20858.89
15:23:05|20861.32
15:23:06|20861.32
15:23:07|20861.32
15:23:08|20859.39
15:23:09|20859.39
15:23:10|20856.91
15:23:11|20856.91
15:23:12|20856.91
15:23:13|20856.83
15:23:14|20856.83
15:23:15|20856.83
15:23:16|20856.83
15:23:17|20856.83
15:23:18|20856.83
15:23:19|20856.83
15:23:20|20856.27
15:23:21|20856.27
15:23:22|20856.27
15:23:23|20856.27
15:23:24|20856.27
15:23:25|20856.27
15:23:26|20856.27
15:23:27|20856.08
15:23:28|20856.08
15:23:29|20856.08
15:23:30|20856.08
15:23:31|20856.08
15:23:32|20856.08
15:23:33|20852.3
15:23:35|20857.42
15:23:35|20857.42
15:23:36|20853.41
15:23:38|20853.41
15:23:38|20854.67
15:23:39|20857.07
15:23:41|20857.07
15:23:41|20857.07
15:23:43|20857.07
15:23:43|20857.07
15:23:45|20861.32
15:23:46|20862.06
15:23:46|20863.14
15:23:47|20863.14
15:23:48|20863.14
15:23:49|20864.01
15:23:50|20863.83
15:23:51|20864.13
15:23:52|20864.13
15:23:53|20865.74
15:23:55|20863.14
15:23:56|20862.3
15:23:57|20862.21
15:23:58|20862.21
15:24:00|20862.21
15:24:01|20862.21
15:24:02|20857.56
15:24:03|20857.56
15:24:04|20857.56
15:24:04|20865.71
15:24:06|20868.34
15:24:06|20868.34
15:24:08|20868.34
15:24:08|20868.34
15:24:09|20872.25
15:24:10|20872.26
15:24:12|20872.26
15:24:13|20872.26
15:24:14|20875.15
15:24:15|20876.84
15:24:16|20876.84
15:24:16|20876.84
15:24:18|20876.85
15:24:19|20876.85
15:24:20|20876.85
15:24:21|20880.11
15:24:22|20880.11
15:24:23|20885.7
15:24:24|20884.93
15:24:26|20885.79
15:24:26|20884.93
15:24:27|20884.93
15:24:28|20884.93
15:24:30|20884.93
15:24:31|20884.93
15:24:31|20884.93
15:24:32|20884.93
15:24:33|20884.93
15:24:35|20884.93
15:24:35|20884.26
15:24:36|20884.26
15:24:37|20884.26
15:24:38|20884.26
15:24:39|20891.95
15:24:40|20891.74
15:24:41|20887.87
15:24:42|20887.87
15:24:43|20887.86
15:24:45|20887.86
15:24:46|20885.56
15:24:47|20887.65
15:24:48|20887.65
15:24:49|20887.65
15:24:50|20887.65
15:24:51|20885.8
15:24:52|20885.8
15:24:53|20885.8
15:24:54|20885.8
15:24:55|20887.69
15:24:57|20885.61
15:24:58|20885.61
15:24:59|20885.61
15:25:00|20892.79
15:25:01|20892.79
15:25:02|20892.79
15:25:03|20892.79
15:25:04|20892.79
15:25:05|20892.79
15:25:06|20894.88
15:25:07|20894.88
15:25:08|20894.88
15:25:09|20897.91
15:25:10|20897.91
15:25:11|20897.91
15:25:12|20897.91
15:25:13|20897.91
15:25:14|20897.91
15:25:15|20897.91
15:25:16|20904.4
15:25:17|20905.59
15:25:18|20906.35
15:25:19|20908.71
15:25:20|20910.69
15:25:21|20907.91
15:25:22|20907.91
15:25:23|20910.95
15:25:24|20910.95
15:25:25|20910.95
15:25:27|20906.84
15:25:27|20906.84
15:25:28|20906.84
15:25:29|20906.84
15:25:30|20902.68
15:25:31|20902.68
15:25:32|20902.68
15:25:33|20902.68
15:25:34|20900.95
15:25:35|20900.95
15:25:36|20900.95
15:25:37|20900.95
15:25:38|20896.91
15:25:39|20896.91
15:25:40|20896.91
15:25:41|20896.9
15:25:42|20896.9
15:25:43|20896.91
15:25:44|20896.91
15:25:45|20887.98
15:25:46|20887.98
15:25:47|20887.98
15:25:48|20887.98
15:25:49|20887.98
15:25:50|20887.98
15:25:51|20887.98
15:25:52|20887.98
15:25:53|20887.98
15:25:54|20887.98
15:25:55|20887.98
15:25:56|20887.98
15:25:57|20887.98
15:25:59|20887.98
15:26:00|20887.98
15:26:01|20887.98
15:26:02|20887.98
15:26:03|20887.98
15:26:04|20887.98
15:26:05|20887.98
15:26:05|20887.98
15:26:07|20887.98
15:26:08|20883.12
15:26:09|20883.12
15:26:10|20883.12
15:26:11|20883.12
15:26:12|20882.71
15:26:13|20878.9
15:26:14|20878.9
15:26:16|20878.9
15:26:16|20878.9
15:26:18|20878.9
15:26:18|20878.9
15:26:19|20878.9
15:26:20|20878.9
15:26:21|20878.9
15:26:23|20880.75
15:26:23|20880.75
15:26:25|20880.74
15:26:25|20886.58
15:26:26|20886.58
15:26:27|20886.58
15:26:28|20886.58
15:26:29|20885.39
15:26:30|20882.64
15:26:31|20882.64
15:26:32|20875.
15:26:33|20875.
15:26:34|20867.45
15:26:35|20867.45
15:26:36|20864.53
15:26:38|20864.53
15:26:38|20863.7
15:26:39|20863.7
15:26:40|20863.68
15:26:41|20860.37
15:26:42|20860.36
15:26:43|20864.52
15:26:44|20864.41
15:26:45|20864.41
15:26:46|20864.41
15:26:47|20864.41
15:26:48|20864.41
15:26:49|20864.41
15:26:51|20864.41
15:26:51|20864.41
15:26:53|20864.41
15:26:54|20864.41
15:26:54|20864.41
15:26:55|20864.41
15:26:56|20864.41
15:26:58|20864.41
15:26:59|20864.41
15:27:01|20864.41
15:27:02|20863.53
15:27:03|20863.53
15:27:04|20863.68
15:27:05|20863.68
15:27:06|20863.88
15:27:07|20862.89
15:27:08|20864.26
15:27:09|20864.26
15:27:11|20864.03
15:27:11|20864.03
15:27:12|20864.03
15:27:13|20864.03
15:27:14|20864.03
15:27:15|20864.41
15:27:16|20864.41
15:27:17|20864.41
15:27:18|20864.41
15:27:19|20871.93
15:27:20|20871.93
15:27:21|20874.84
15:27:22|20872.65
15:27:23|20872.65
15:27:24|20872.65
15:27:25|20872.65
15:27:27|20867.1
15:27:27|20869.22
15:27:29|20869.22
15:27:30|20869.22
15:27:31|20869.23
15:27:31|20869.23
15:27:33|20869.23
15:27:33|20869.23
15:27:34|20867.41
15:27:36|20867.38
15:27:37|20867.38
15:27:38|20866.61
15:27:38|20866.61
15:27:40|20866.61
15:27:40|20866.61
15:27:41|20866.61
15:27:43|20866.61
15:27:44|20866.61
15:27:44|20866.61
15:27:46|20866.61
15:27:47|20866.61
15:27:48|20866.61
15:27:49|20866.61
15:27:50|20866.61
15:27:51|20866.61
15:27:51|20866.61
15:27:53|20866.61
15:27:54|20866.61
15:27:55|20866.61
15:27:55|20866.61
15:27:56|20866.61
15:27:58|20870.43
15:27:58|20870.43
15:28:01|20873.04
15:28:01|20873.04
15:28:02|20874.57
15:28:03|20874.57
15:28:04|20876.77
15:28:05|20877.13
15:28:06|20877.13
15:28:07|20877.13
15:28:08|20882.55
15:28:09|20882.56
15:28:10|20882.56
15:28:11|20882.56
15:28:12|20879.01
15:28:13|20879.01
15:28:15|20875.58
15:28:15|20875.58
15:28:16|20875.58
15:28:17|20875.58
15:28:18|20875.58
15:28:19|20875.58
15:28:21|20875.58
15:28:21|20875.58
15:28:23|20875.59
15:28:23|20875.59
15:28:25|20875.59
15:28:25|20876.98
15:28:27|20876.98
15:28:27|20876.98
15:28:28|20876.98
15:28:29|20876.98
15:28:30|20883.71
15:28:31|20883.71
15:28:32|20884.55
15:28:34|20884.64
15:28:35|20884.64
15:28:36|20881.97
15:28:37|20881.97
15:28:38|20881.98
15:28:39|20881.98
15:28:40|20881.98
15:28:41|20881.98
15:28:42|20881.98
15:28:43|20881.98
15:28:44|20881.98
15:28:45|20883.6
15:28:46|20883.6
15:28:47|20883.6
15:28:48|20883.6
15:28:49|20881.4
15:28:50|20881.4
15:28:51|20881.4
15:28:52|20881.4
15:28:53|20881.4
15:28:54|20881.4
15:28:55|20881.4
15:28:56|20881.4
15:28:57|20879.61
15:28:58|20879.61
15:28:59|20878.2
15:29:01|20878.2
15:29:02|20878.2
15:29:03|20878.2
15:29:04|20878.2
15:29:05|20874.55
15:29:06|20874.55
15:29:07|20874.55
15:29:08|20874.55
15:29:10|20880.79
15:29:10|20880.79
15:29:11|20880.79
15:29:12|20880.52
15:29:13|20880.52
15:29:14|20880.51
15:29:15|20880.51
15:29:16|20880.51
15:29:17|20880.51
15:29:18|20880.51
15:29:19|20880.51
15:29:20|20880.51
15:29:21|20880.51
15:29:22|20880.51
15:29:23|20880.51
15:29:24|20880.51
15:29:25|20879.47
15:29:26|20879.48
15:29:27|20879.48
15:29:28|20879.48
15:29:29|20879.48
15:29:30|20879.48
15:29:31|20879.48
15:29:32|20879.48
15:29:33|20879.56
15:29:34|20879.56
15:29:35|20879.56
15:29:36|20879.56
15:29:38|20879.56
15:29:38|20879.56
15:29:39|20879.56
15:29:40|20879.56
15:29:41|20879.56
15:29:43|20879.04
15:29:43|20875.09
15:29:44|20875.09
15:29:45|20875.09
15:29:46|20875.46
15:29:48|20875.03
15:29:49|20875.03
15:29:50|20875.03
15:29:51|20875.02
15:29:52|20875.02
15:29:53|20875.02
15:29:54|20875.02
15:29:55|20875.02
15:29:56|20875.02
15:29:57|20875.02
15:29:58|20875.02
15:29:59|20875.02
15:30:00|20875.02
15:30:01|20875.02
15:30:02|20875.02
15:30:03|20875.03
15:30:04|20875.03
15:30:05|20875.02
15:30:07|20875.02
15:30:08|20874.75
15:30:08|20874.74
15:30:09|20874.74
15:30:11|20873.71
15:30:11|20873.71
15:30:13|20873.71
15:30:13|20875.02
15:30:15|20875.02
15:30:15|20875.02
15:30:16|20875.03
15:30:17|20875.03
15:30:18|20875.03
15:30:20|20878.18
15:30:20|20877.13
15:30:22|20877.06
15:30:22|20877.06
15:30:24|20877.1
15:30:24|20879.48
15:30:25|20879.48
15:30:26|20884.44
15:30:27|20884.44
15:30:28|20884.44
15:30:29|20884.44
15:30:31|20888.57
15:30:31|20888.57
15:30:33|20888.57
15:30:33|20889.35
15:30:35|20889.35
15:30:35|20889.35
15:30:37|20888.86
15:30:37|20888.87
15:30:38|20889.09
15:30:39|20889.09
15:30:40|20889.09
15:30:41|20889.09
15:30:43|20889.09
15:30:43|20889.09
15:30:45|20889.09
15:30:45|20889.09
15:30:46|20889.09
15:30:48|20889.09
15:30:48|20889.09
15:30:49|20889.1
15:30:51|20891.61
15:30:51|20891.61
15:30:52|20891.61
15:30:53|20891.61
15:30:55|20895.36
15:30:55|20895.36
15:30:56|20895.36
15:30:57|20895.36
15:30:58|20895.36
15:30:59|20895.36
15:31:00|20895.36
15:31:02|20895.36
15:31:03|20894.6
15:31:04|20894.6
15:31:05|20897.83
15:31:06|20897.83
15:31:08|20899.19
15:31:09|20897.82
15:31:10|20897.82
15:31:11|20893.57
15:31:12|20893.57
15:31:13|20884.88
15:31:13|20884.88
15:31:15|20884.88
15:31:15|20884.88
15:31:17|20879.52
15:31:18|20879.52
15:31:18|20879.52
15:31:20|20879.52
15:31:20|20879.52
15:31:22|20879.52
15:31:23|20879.52
15:31:23|20870.
15:31:25|20870.01
15:31:26|20870.01
15:31:26|20870.01
15:31:27|20870.01
15:31:28|20870.01
15:31:29|20870.01
15:31:30|20870.01
15:31:32|20870.01
15:31:33|20870.01
15:31:33|20864.14
15:31:34|20864.14
15:31:35|20864.13
15:31:37|20864.13
15:31:37|20861.04
15:31:38|20861.04
15:31:39|20861.04
15:31:40|20862.8
15:31:41|20863.57
15:31:42|20863.57
15:31:43|20863.57
15:31:45|20863.37
15:31:46|20863.37
15:31:47|20863.37
15:31:47|20863.37
15:31:49|20863.37
15:31:50|20863.37
15:31:51|20860.1
15:31:51|20860.1
15:31:52|20860.1
15:31:53|20858.66
15:31:54|20858.66
15:31:55|20858.66
15:31:56|20858.66
15:31:57|20856.57
15:31:58|20856.57
15:31:59|20856.57
15:32:00|20856.57
15:32:01|20858.78
15:32:02|20858.78
15:32:04|20856.02
15:32:05|20856.02
15:32:06|20856.02
15:32:07|20854.96
15:32:08|20854.2
15:32:09|20854.2
15:32:10|20852.11
15:32:11|20852.11
15:32:12|20856.15
15:32:13|20856.15
15:32:14|20856.15
15:32:15|20856.14
15:32:16|20856.14
15:32:17|20856.14
15:32:18|20855.92
15:32:19|20855.92
15:32:20|20852.56
15:32:22|20852.56
15:32:22|20852.56
15:32:23|20846.22
15:32:25|20846.22
15:32:26|20845.75
15:32:27|20845.74
15:32:28|20844.46
15:32:28|20844.46
15:32:29|20844.46
15:32:30|20842.25
15:32:31|20841.9
15:32:32|20842.05
15:32:34|20842.14
15:32:34|20842.14
15:32:35|20842.14
15:32:36|20843.36
15:32:37|20845.31
15:32:38|20846.44
15:32:39|20846.44
15:32:41|20846.44
15:32:42|20846.44
15:32:43|20846.44
15:32:44|20846.44
15:32:45|20851.35
15:32:46|20846.66
15:32:48|20845.23
15:32:48|20845.23
15:32:49|20845.23
15:32:50|20844.93
15:32:51|20838.43
15:32:53|20835.23
15:32:54|20835.23
15:32:55|20835.71
15:32:56|20835.71
15:32:56|20837.31
15:32:58|20837.31
15:32:59|20835.01
15:33:00|20835.01
15:33:00|20835.
15:33:02|20835.
15:33:03|20834.29
15:33:05|20838.05
15:33:05|20845.39
15:33:06|20845.39
15:33:08|20843.78
15:33:09|20842.19
15:33:10|20842.19
15:33:11|20842.19
15:33:12|20842.19
15:33:13|20842.19
15:33:14|20842.19
15:33:15|20842.19
15:33:16|20842.19
15:33:17|20841.21
15:33:18|20842.48
15:33:19|20842.48
15:33:20|20842.48
15:33:21|20842.48
15:33:22|20842.48
15:33:23|20842.48
15:33:24|20842.48
15:33:25|20842.48
15:33:26|20841.65
15:33:26|20841.65
15:33:28|20841.65
15:33:29|20841.65
15:33:30|20841.65
15:33:31|20841.65
15:33:32|20841.65
15:33:33|20841.65
15:33:34|20841.65
15:33:35|20841.65
15:33:36|20841.65
15:33:37|20841.65
15:33:38|20836.09
15:33:39|20836.09
15:33:40|20836.09
15:33:42|20837.44
15:33:43|20837.44
15:33:43|20839.92
15:33:44|20839.92
15:33:45|20839.92
15:33:47|20835.36
15:33:48|20835.36
15:33:48|20835.36
15:33:49|20835.36
15:33:51|20835.36
15:33:52|20835.36
15:33:53|20835.36
15:33:54|20835.36
15:33:55|20835.36
15:33:56|20835.36
15:33:57|20835.36
15:33:58|20835.36
15:33:59|20830.7
15:34:00|20829.8
15:34:01|20829.8
15:34:02|20829.8
15:34:03|20830.72
15:34:04|20830.02
15:34:06|20831.01
15:34:07|20828.12
15:34:08|20828.12
15:34:09|20829.52
15:34:10|20829.52
15:34:11|20829.52
15:34:12|20828.47
15:34:13|20828.47
15:34:15|20828.47
15:34:15|20828.47
15:34:17|20828.47
15:34:17|20828.47
15:34:18|20828.47
15:34:19|20828.47
15:34:20|20828.47
15:34:22|20836.49
15:34:22|20836.5
15:34:24|20836.5
15:34:25|20836.5
15:34:26|20836.5
15:34:26|20836.5
15:34:27|20836.5
15:34:28|20836.5
15:34:29|20836.5
15:34:30|20837.91
15:34:31|20834.14
15:34:33|20834.14
15:34:33|20831.23
15:34:34|20832.43
15:34:36|20832.43
15:34:36|20832.43
15:34:37|20832.43
15:34:38|20832.44
15:34:40|20827.21
15:34:41|20827.21
15:34:43|20827.21
15:34:43|20827.21
15:34:44|20827.21
15:34:45|20831.03
15:34:46|20831.03
15:34:47|20831.03
15:34:48|20831.03
15:34:49|20831.03
15:34:50|20831.75
15:34:51|20833.35
15:34:52|20835.98
15:34:53|20840.06
15:34:54|20840.06
15:34:55|20840.06
15:34:56|20840.3
15:34:57|20840.65
15:34:58|20840.65
15:34:59|20835.8
15:35:00|20834.31
15:35:01|20834.31
15:35:02|20834.31
15:35:03|20828.9
15:35:04|20827.9
15:35:06|20830.95
15:35:07|20830.95
15:35:08|20830.95
15:35:09|20830.78
15:35:10|20828.79
15:35:11|20828.78
15:35:12|20827.21
15:35:13|20827.21
15:35:14|20827.21
15:35:15|20827.21
15:35:16|20827.21
15:35:17|20827.21
15:35:18|20827.21
15:35:19|20827.21
15:35:20|20828.99
15:35:21|20832.35
15:35:21|20836.01
15:35:23|20836.81
15:35:24|20836.81
15:35:25|20839.59
15:35:26|20839.59
15:35:27|20839.59
15:35:28|20839.59
15:35:29|20837.89
15:35:30|20839.58
15:35:30|20841.44
15:35:32|20841.44
15:35:33|20839.62
15:35:35|20839.27
15:35:35|20839.27
15:35:37|20839.27
15:35:37|20839.27
15:35:39|20837.37
15:35:40|20837.37
15:35:41|20837.38
15:35:43|20837.3
15:35:43|20837.3
15:35:44|20837.3
15:35:45|20837.3
15:35:46|20837.3
15:35:47|20833.59
15:35:48|20830.61
15:35:49|20826.71
15:35:50|20826.71
15:35:51|20826.64
15:35:52|20826.64
15:35:53|20826.64
15:35:54|20826.64
15:35:55|20827.81
15:35:56|20829.53
15:35:57|20829.53
15:35:58|20829.53
15:35:59|20829.53
15:36:00|20829.53
15:36:01|20829.53
15:36:02|20829.53
15:36:03|20825.7
15:36:04|20818.94
15:36:05|20818.94
15:36:06|20818.95
15:36:08|20825.15
15:36:09|20825.17
15:36:10|20825.17
15:36:11|20829.63
15:36:12|20829.63
15:36:13|20826.21
15:36:14|20818.35
15:36:15|20818.35
15:36:16|20818.35
15:36:17|20818.35
15:36:18|20818.35
15:36:19|20815.55
15:36:20|20815.55
15:36:21|20815.55
15:36:22|20815.55
15:36:23|20815.55
15:36:24|20818.19
15:36:25|20818.19
15:36:26|20818.23
15:36:27|20818.23
15:36:28|20818.23
15:36:29|20820.55
15:36:30|20820.61
15:36:31|20815.93
15:36:32|20818.39
15:36:33|20818.39
15:36:34|20818.39
15:36:35|20818.39
15:36:36|20818.39
15:36:37|20820.09
15:36:38|20820.09
15:36:39|20820.09
15:36:40|20820.09
15:36:41|20820.09
15:36:42|20820.09
15:36:43|20820.09
15:36:44|20820.09
15:36:45|20831.62
15:36:46|20830.91
15:36:47|20826.29
15:36:48|20826.29
15:36:49|20826.29
15:36:50|20826.28
15:36:51|20826.28
15:36:52|20826.28
15:36:53|20826.48
15:36:54|20826.48
15:36:55|20824.14
15:36:56|20824.14
15:36:57|20824.14
15:36:58|20826.39
15:36:59|20829.96
15:37:00|20829.96
15:37:01|20829.78
15:37:02|20829.78
15:37:03|20829.78
15:37:04|20829.78
15:37:05|20829.78
15:37:06|20829.78
15:37:07|20829.78
15:37:09|20829.78
15:37:10|20829.78
15:37:11|20826.75
15:37:13|20824.02
15:37:13|20824.02
15:37:14|20824.02
15:37:15|20824.02
15:37:17|20825.34
15:37:18|20825.34
15:37:19|20825.69
15:37:20|20825.69
15:37:21|20825.69
15:37:22|20825.69
15:37:23|20825.69
15:37:24|20827.67
15:37:25|20827.67
15:37:26|20826.69
15:37:27|20826.69
15:37:28|20826.69
15:37:29|20826.69
15:37:30|20826.42
15:37:31|20822.82
15:37:32|20824.42
15:37:33|20824.04
15:37:34|20824.14
15:37:35|20824.14
15:37:35|20824.14
15:37:37|20824.14
15:37:37|20824.14
15:37:39|20824.14
15:37:40|20820.34
15:37:41|20820.34
15:37:42|20820.34
15:37:43|20820.34
15:37:44|20820.34
15:37:45|20820.34
15:37:46|20820.34
15:37:46|20822.46
15:37:48|20822.46
15:37:49|20821.43
15:37:49|20821.43
15:37:50|20821.43
15:37:52|20821.43
15:37:52|20821.43
15:37:54|20822.62
15:37:54|20824.58
15:37:55|20822.7
15:37:57|20824.24
15:37:58|20824.24
15:37:58|20824.24
15:38:00|20824.24
15:38:01|20824.24
15:38:01|20824.24
15:38:02|20824.24
15:38:04|20824.24
15:38:05|20824.24
15:38:05|20824.24
15:38:07|20824.24
15:38:08|20826.49
15:38:09|20826.49
15:38:11|20826.49
15:38:11|20826.49
15:38:13|20826.49
15:38:14|20826.49
15:38:14|20826.49
15:38:15|20826.49
15:38:17|20826.49
15:38:18|20826.49
15:38:19|20826.49
15:38:20|20826.49
15:38:21|20826.49
15:38:22|20826.49
15:38:23|20826.49
15:38:24|20829.78
15:38:26|20829.78
15:38:26|20829.78
15:38:27|20829.78
15:38:29|20826.03
15:38:30|20826.03
15:38:31|20826.03
15:38:32|20826.03
15:38:33|20826.03
15:38:34|20824.05
15:38:35|20826.03
15:38:36|20826.8
15:38:37|20826.8
15:38:38|20826.8
15:38:39|20826.8
15:38:40|20826.8
15:38:41|20826.8
15:38:42|20826.79
15:38:43|20826.79
15:38:44|20826.8
15:38:45|20826.8
15:38:46|20826.8
15:38:47|20826.8
15:38:48|20826.8
15:38:49|20829.07
15:38:50|20829.07
15:38:51|20829.07
15:38:52|20829.07
15:38:53|20827.34
15:38:54|20827.34
15:38:55|20827.34
15:38:56|20827.34
15:38:57|20827.34
15:38:58|20827.34
15:38:59|20827.34
15:39:01|20827.34
15:39:01|20830.28
15:39:02|20830.28
15:39:03|20830.33
15:39:04|20830.33
15:39:05|20830.33
15:39:06|20830.33
15:39:07|20830.33
15:39:08|20830.33
15:39:10|20830.33
15:39:11|20830.33
15:39:12|20830.33
15:39:13|20830.33
15:39:14|20830.33
15:39:14|20830.33
15:39:16|20830.33
15:39:16|20830.33
15:39:18|20828.04
15:39:19|20824.2
15:39:20|20824.2
15:39:21|20824.2
15:39:23|20824.23
15:39:23|20824.23
15:39:24|20824.23
15:39:25|20821.16
15:39:26|20821.45
15:39:28|20824.09
15:39:29|20824.09
15:39:30|20821.95
15:39:31|20821.95
15:39:32|20821.95
15:39:33|20821.95
15:39:34|20821.95
15:39:35|20822.83
15:39:35|20822.83
15:39:37|20822.83
15:39:38|20822.65
15:39:38|20822.65
15:39:40|20822.65
15:39:41|20824.18
15:39:42|20824.18
15:39:42|20824.18
15:39:44|20824.18
15:39:44|20824.18
15:39:46|20824.18
15:39:47|20824.18
15:39:48|20823.15
15:39:49|20823.15
15:39:50|20820.43
15:39:51|20814.29
15:39:52|20814.29
15:39:53|20814.29
15:39:53|20814.29
15:39:54|20814.29
15:39:56|20814.29
15:39:56|20814.29
15:39:58|20815.58
15:39:59|20812.68
15:40:00|20812.67
15:40:01|20812.67
15:40:02|20812.67
15:40:03|20812.67
15:40:04|20812.67
15:40:04|20812.67
15:40:06|20812.71
15:40:06|20812.7
15:40:08|20812.7
15:40:08|20813.52
15:40:11|20817.57
15:40:11|20816.67
15:40:12|20816.67
15:40:13|20822.13
15:40:14|20822.8
15:40:15|20824.7
15:40:16|20824.25
15:40:17|20823.67
15:40:18|20825.49
15:40:19|20826.81
15:40:21|20828.29
15:40:22|20828.29
15:40:23|20828.29
15:40:24|20828.29
15:40:25|20828.29
15:40:26|20829.89
15:40:27|20829.89
15:40:28|20829.89
15:40:29|20829.89
15:40:30|20829.89
15:40:31|20828.67
15:40:32|20828.67
15:40:32|20828.67
15:40:34|20828.67
15:40:35|20828.67
15:40:36|20828.67
15:40:37|20828.67
15:40:38|20828.67
15:40:39|20830.32
15:40:40|20829.25
15:40:41|20835.06
15:40:42|20835.06
15:40:43|20836.46
15:40:44|20836.88
15:40:45|20842.75
15:40:46|20845.81
15:40:47|20851.26
15:40:48|20851.26
15:40:49|20848.44
15:40:50|20848.44
15:40:51|20848.44
15:40:52|20848.44
15:40:53|20850.7
15:40:54|20850.7
15:40:55|20849.78
15:40:56|20846.95
15:40:57|20845.98
15:40:58|20845.98
15:40:59|20845.98
15:41:00|20845.98
15:41:01|20843.96
15:41:02|20843.96
15:41:03|20843.96
15:41:04|20843.96
15:41:05|20842.03
15:41:06|20842.78
15:41:07|20842.78
15:41:08|20842.46
15:41:09|20838.93
15:41:10|20837.66
15:41:12|20837.66
15:41:13|20837.66
15:41:14|20837.66
15:41:15|20839.71
15:41:16|20840.42
15:41:17|20840.42
15:41:18|20840.42
15:41:19|20840.42
15:41:20|20840.42
15:41:21|20837.65
15:41:22|20837.65
15:41:23|20837.65
15:41:24|20837.65
15:41:25|20833.88
15:41:26|20833.88
15:41:27|20833.88
15:41:28|20833.88
15:41:29|20833.88
15:41:30|20833.88
15:41:31|20837.59
15:41:32|20839.63
15:41:33|20839.63
15:41:34|20839.63
15:41:35|20839.63
15:41:36|20839.63
15:41:37|20838.72
15:41:38|20832.91
15:41:39|20832.91
15:41:40|20832.91
15:41:41|20832.91
15:41:42|20832.91
15:41:43|20832.91
15:41:44|20832.91
15:41:45|20832.91
15:41:46|20832.91
15:41:47|20829.33
15:41:48|20827.17
15:41:49|20827.17
15:41:50|20827.17
15:41:51|20826.49
15:41:52|20829.3
15:41:53|20829.3
15:41:54|20829.3
15:41:55|20829.3
15:41:56|20832.93
15:41:57|20832.93
15:41:58|20832.93
15:41:59|20832.93
15:42:00|20832.93
15:42:01|20832.93
15:42:02|20832.93
15:42:03|20832.93
15:42:04|20832.93
15:42:05|20832.93
15:42:06|20833.52
15:42:07|20833.52
15:42:08|20833.52
15:42:09|20833.52
15:42:10|20834.59
15:42:11|20833.82
15:42:13|20836.45
15:42:14|20836.45
15:42:15|20836.45
15:42:15|20836.45
15:42:17|20836.45
15:42:19|20832.79
15:42:19|20831.91
15:42:20|20831.91
15:42:21|20830.86
15:42:22|20830.84
15:42:23|20830.84
15:42:24|20828.21
15:42:25|20828.21
15:42:26|20828.21
15:42:27|20828.21
15:42:28|20828.21
15:42:29|20830.68
15:42:30|20830.68
15:42:31|20832.17
15:42:32|20832.17
15:42:33|20832.17
15:42:34|20832.17
15:42:35|20832.17
15:42:36|20832.17
15:42:37|20832.17
15:42:38|20832.17
15:42:39|20832.17
15:42:41|20832.17
15:42:41|20832.17
15:42:42|20832.17
15:42:43|20830.44
15:42:44|20830.44
15:42:45|20830.44
15:42:46|20830.45
15:42:47|20832.04
15:42:49|20832.04
15:42:49|20832.04
15:42:50|20832.65
15:42:51|20832.65
15:42:53|20832.65
15:42:53|20832.65
15:42:55|20832.65
15:42:55|20832.65
15:42:56|20832.65
15:42:57|20835.14
15:42:58|20835.14
15:42:59|20834.51
15:43:00|20834.52
15:43:01|20837.75
15:43:02|20841.67
15:43:03|20841.67
15:43:04|20844.78
15:43:06|20844.78
15:43:07|20844.78
15:43:08|20844.78
15:43:08|20844.78
15:43:10|20845.08
15:43:11|20848.47
15:43:12|20848.46
15:43:14|20844.96
15:43:15|20844.96
15:43:16|20846.02
15:43:17|20852.92
15:43:19|20852.77
15:43:19|20852.77
15:43:20|20852.77
15:43:21|20852.77
15:43:22|20852.77
15:43:23|20852.77
15:43:24|20849.7
15:43:25|20849.7
15:43:26|20847.16
15:43:27|20847.16
15:43:28|20847.16
15:43:30|20847.16
15:43:30|20847.16
15:43:31|20849.51
15:43:32|20849.51
15:43:33|20849.51
15:43:35|20846.48
15:43:36|20846.48
15:43:37|20846.48
15:43:38|20846.48
15:43:39|20846.48
15:43:40|20846.89
15:43:41|20846.89
15:43:42|20846.89
15:43:43|20846.89
15:43:45|20846.89
15:43:45|20860.93
15:43:46|20860.93
15:43:47|20860.93
15:43:48|20860.93
15:43:49|20858.56
15:43:50|20858.03
15:43:51|20858.03
15:43:53|20858.03
15:43:54|20856.51
15:43:55|20856.5
15:43:56|20856.51
15:43:57|20859.79
15:43:58|20860.75
15:43:59|20860.14
15:44:00|20860.14
15:44:01|20861.2
15:44:02|20861.2
15:44:03|20861.2
15:44:04|20862.83
15:44:05|20863.58
15:44:06|20863.58
15:44:07|20863.58
15:44:08|20863.58
15:44:09|20863.58
15:44:10|20863.58
15:44:11|20863.58
15:44:12|20863.58
15:44:13|20863.58
15:44:15|20863.29
15:44:15|20863.29
15:44:16|20863.85
15:44:17|20863.85
15:44:18|20865.06
15:44:19|20865.06
15:44:20|20865.06
15:44:22|20865.06
15:44:23|20867.86
15:44:23|20871.6
15:44:25|20871.27
15:44:25|20871.27
15:44:26|20871.27
15:44:27|20871.27
15:44:28|20871.28
15:44:30|20871.28
15:44:30|20868.66
15:44:31|20868.66
15:44:33|20865.38
15:44:34|20867.25
15:44:34|20864.91
15:44:36|20860.54
15:44:37|20860.54
15:44:37|20860.54
15:44:38|20860.77
15:44:39|20860.6
15:44:40|20857.07
15:44:41|20858.03
15:44:42|20858.03
15:44:44|20858.03
15:44:44|20858.03
15:44:46|20855.08
15:44:46|20855.08
15:44:47|20854.07
15:44:48|20854.07
15:44:49|20853.
15:44:50|20847.64
15:44:51|20847.64
15:44:53|20847.64
15:44:53|20847.64
15:44:54|20847.64
15:44:55|20847.64
15:44:56|20847.64
15:44:57|20847.64
15:44:58|20846.43
15:44:59|20846.43
15:45:00|20846.43
15:45:02|20850.85
15:45:03|20850.85
15:45:05|20850.85
15:45:05|20850.85
15:45:06|20850.85
15:45:07|20851.83
15:45:09|20851.83
15:45:09|20851.83
15:45:10|20855.37
15:45:11|20856.55
15:45:12|20856.55
15:45:14|20862.2
15:45:16|20862.2
15:45:16|20862.2
15:45:17|20855.47
15:45:18|20855.47
15:45:19|20855.94
15:45:20|20855.94
15:45:21|20855.94
15:45:22|20855.94
15:45:23|20855.94
15:45:25|20855.94
15:45:27|20855.94
15:45:27|20855.94
15:45:28|20855.94
15:45:29|20855.94
15:45:30|20855.94
15:45:31|20855.94
15:45:32|20855.94
15:45:33|20855.94
15:45:34|20855.94
15:45:35|20855.94
15:45:36|20855.94
15:45:37|20855.94
15:45:38|20855.94
15:45:39|20857.3
15:45:40|20857.3
15:45:41|20857.3
15:45:42|20857.3
15:45:43|20858.23
15:45:44|20858.23
15:45:45|20858.23
15:45:46|20858.23
15:45:47|20858.23
15:45:48|20858.23
15:45:49|20858.23
15:45:50|20858.23
15:45:51|20858.23
15:45:52|20858.23
15:45:54|20858.23
15:45:55|20858.23
15:45:55|20858.23
15:45:56|20858.23
15:45:57|20858.23
15:45:58|20858.23
15:45:59|20858.23
15:46:00|20857.02
15:46:02|20857.02
15:46:02|20857.02
15:46:03|20857.03
15:46:05|20857.03
15:46:05|20857.03
15:46:06|20857.03
15:46:07|20855.72
15:46:08|20855.72
15:46:09|20855.72
15:46:10|20855.72
15:46:11|20855.72
15:46:12|20855.72
15:46:13|20855.72
15:46:15|20855.9
15:46:16|20855.9
15:46:18|20855.9
15:46:19|20855.9
15:46:20|20855.9
15:46:21|20855.9
15:46:22|20855.9
15:46:23|20855.9
15:46:24|20859.95
15:46:25|20859.95
15:46:26|20859.95
15:46:28|20859.95
15:46:28|20859.95
15:46:29|20859.94
15:46:30|20859.94
15:46:31|20859.95
15:46:32|20859.95
15:46:33|20859.95
15:46:34|20859.95
15:46:35|20859.95
15:46:36|20859.95
15:46:37|20859.95
15:46:38|20859.95
15:46:39|20859.95
15:46:40|20859.95
15:46:41|20861.54
15:46:42|20861.54
15:46:43|20861.54
15:46:44|20860.75
15:46:45|20858.24
15:46:46|20858.24
15:46:47|20858.24
15:46:49|20858.24
15:46:49|20860.33
15:46:51|20860.33
15:46:51|20859.3
15:46:53|20859.3
15:46:53|20859.3
15:46:54|20859.3
15:46:57|20863.6
15:46:58|20863.6
15:46:58|20863.6
15:47:00|20863.62
15:47:01|20861.5
15:47:03|20861.5
15:47:03|20861.5
15:47:04|20861.5
15:47:05|20861.5
15:47:06|20858.4
15:47:07|20858.4
15:47:08|20847.25
15:47:09|20847.25
15:47:10|20847.25
15:47:11|20847.25
15:47:12|20847.25
15:47:13|20847.25
15:47:14|20847.25
15:47:16|20848.31
15:47:17|20845.18
15:47:18|20845.18
15:47:19|20846.83
15:47:20|20846.83
15:47:21|20847.24
15:47:22|20847.24
15:47:23|20847.24
15:47:24|20847.24
15:47:25|20847.24
15:47:26|20857.32
15:47:27|20857.29
15:47:28|20857.29
15:47:29|20857.29
15:47:30|20857.29
15:47:31|20857.29
15:47:32|20857.29
15:47:33|20857.29
15:47:34|20857.29
15:47:35|20857.29
15:47:36|20857.29
15:47:37|20857.29
15:47:38|20857.29
15:47:39|20858.78
15:47:40|20858.78
15:47:41|20858.78
15:47:42|20858.78
15:47:43|20858.78
15:47:44|20858.78
15:47:45|20858.78
15:47:46|20856.78
15:47:47|20856.78
15:47:49|20857.04
15:47:49|20857.04
15:47:51|20857.04
15:47:52|20858.04
15:47:52|20858.04
15:47:54|20858.04
15:47:55|20858.04
15:47:56|20858.04
15:47:57|20858.04
15:47:57|20858.04
15:47:59|20858.04
15:48:00|20854.43
15:48:01|20848.7
15:48:01|20849.74
15:48:03|20849.74
15:48:04|20849.74
15:48:05|20849.74
15:48:06|20853.71
15:48:07|20855.92
15:48:08|20855.92
15:48:09|20855.92
15:48:10|20855.92
15:48:11|20855.92
15:48:12|20855.92
15:48:13|20855.92
15:48:14|20855.44
15:48:15|20860.8
15:48:16|20862.63
15:48:17|20867.13
15:48:19|20867.62
15:48:20|20866.55
15:48:21|20863.83
15:48:22|20863.83
15:48:23|20863.83
15:48:24|20863.83
15:48:25|20862.55
15:48:26|20858.2
15:48:27|20858.2
15:48:28|20854.96
15:48:29|20857.06
15:48:30|20857.06
15:48:31|20857.06
15:48:32|20857.06
15:48:33|20857.06
15:48:34|20857.06
15:48:35|20857.06
15:48:36|20855.39
15:48:37|20852.84
15:48:38|20852.84
15:48:39|20852.84
15:48:40|20852.84
15:48:41|20855.33
15:48:42|20858.27
15:48:43|20854.54
15:48:44|20854.54
15:48:45|20854.54
15:48:46|20854.54
15:48:47|20854.54
15:48:48|20854.54
15:48:49|20859.71
15:48:50|20860.95
15:48:51|20860.95
15:48:52|20860.95
15:48:53|20860.95
15:48:54|20860.95
15:48:55|20860.95
15:48:56|20860.95
15:48:57|20860.95
15:48:58|20860.95
15:48:59|20860.95
15:49:00|20854.38
15:49:01|20854.38
15:49:02|20847.72
15:49:03|20847.53
15:49:04|20846.08
15:49:05|20845.02
15:49:06|20848.3
15:49:07|20849.16
15:49:08|20849.16
15:49:09|20849.16
15:49:10|20849.16
15:49:12|20849.16
15:49:12|20849.16
15:49:14|20849.16
15:49:15|20849.17
15:49:16|20849.17
15:49:17|20849.17
15:49:18|20849.17
15:49:19|20849.17
15:49:21|20846.48
15:49:22|20846.48
15:49:23|20848.59
15:49:24|20848.59
15:49:25|20848.59
15:49:26|20848.59
15:49:27|20848.59
15:49:28|20848.59
15:49:29|20848.59
15:49:30|20848.59
15:49:31|20848.59
15:49:32|20848.59
15:49:33|20853.89
15:49:34|20853.89
15:49:35|20853.89
15:49:36|20853.89
15:49:37|20853.89
15:49:38|20853.89
15:49:39|20853.89
15:49:41|20853.89
15:49:42|20853.89
15:49:43|20853.89
15:49:44|20853.79
15:49:45|20853.79
15:49:45|20853.79
15:49:47|20853.79
15:49:48|20853.26
15:49:49|20850.75
15:49:50|20850.71
15:49:51|20850.71
15:49:52|20850.72
15:49:53|20850.72
15:49:54|20849.91
15:49:55|20851.76
15:49:56|20852.76
15:49:57|20852.76
15:49:58|20852.76
15:49:59|20852.76
15:50:00|20852.76
15:50:01|20852.76
15:50:02|20854.73
15:50:03|20853.62
15:50:04|20852.63
15:50:04|20852.63
15:50:06|20852.22
15:50:07|20852.13
15:50:08|20852.13
15:50:09|20852.13
15:50:10|20852.13
15:50:11|20852.13
15:50:12|20850.5
15:50:12|20850.5
15:50:14|20850.5
15:50:15|20850.5
15:50:16|20848.03
15:50:17|20847.64
15:50:18|20848.03
15:50:20|20845.53
15:50:21|20845.53
15:50:21|20845.53
15:50:23|20846.59
15:50:24|20846.59
15:50:25|20848.73
15:50:26|20848.72
15:50:27|20848.72
15:50:28|20848.72
15:50:29|20848.72
15:50:30|20848.72
15:50:31|20848.72
15:50:32|20848.72
15:50:33|20844.86
15:50:34|20844.86
15:50:35|20844.86
15:50:36|20844.86
15:50:37|20844.86
15:50:38|20844.86
15:50:39|20844.86
15:50:40|20844.86
15:50:41|20846.62
15:50:43|20846.62
15:50:44|20843.31
15:50:45|20843.31
15:50:45|20840.66
15:50:47|20840.66
15:50:48|20837.38
15:50:49|20841.99
15:50:49|20841.99
15:50:51|20841.99
15:50:51|20844.6
15:50:52|20844.6
15:50:54|20845.51
15:50:55|20845.51
15:50:55|20845.67
15:50:57|20845.67
15:50:57|20845.67
15:50:58|20845.67
15:51:00|20845.67
15:51:00|20845.67
15:51:02|20845.67
15:51:02|20845.67
15:51:04|20845.51
15:51:05|20845.51
15:51:05|20845.51
15:51:06|20845.51
15:51:07|20846.43
15:51:08|20846.43
15:51:09|20847.
15:51:11|20847.
15:51:12|20847.
15:51:12|20847.87
15:51:13|20847.32
15:51:15|20847.08
15:51:15|20850.07
15:51:16|20852.22
15:51:18|20852.22
15:51:18|20852.22
15:51:20|20852.14
15:51:21|20852.14
15:51:22|20852.14
15:51:23|20852.15
15:51:24|20856.06
15:51:25|20856.93
15:51:26|20856.09
15:51:27|20856.09
15:51:28|20856.09
15:51:29|20858.39
15:51:30|20858.39
15:51:31|20858.39
15:51:32|20858.39
15:51:33|20858.39
15:51:34|20858.39
15:51:35|20860.52
15:51:36|20860.52
15:51:37|20861.35
15:51:38|20860.42
15:51:39|20860.42
15:51:40|20860.42
15:51:41|20860.42
15:51:42|20860.42
15:51:43|20859.98
15:51:44|20853.57
15:51:45|20852.52
15:51:46|20847.87
15:51:47|20847.87
15:51:48|20837.49
15:51:49|20837.5
15:51:50|20837.5
15:51:51|20837.5
15:51:52|20839.23
15:51:53|20839.23
15:51:54|20839.23
15:51:55|20839.23
15:51:56|20839.23
15:51:57|20839.23
15:51:58|20839.23
15:51:59|20839.23
15:52:00|20839.23
15:52:01|20839.23
15:52:03|20839.23
15:52:04|20839.23
15:52:05|20839.23
15:52:06|20839.23
15:52:07|20839.23
15:52:08|20844.49
15:52:09|20844.49
15:52:10|20844.49
15:52:11|20844.49
15:52:11|20841.96
15:52:13|20838.81
15:52:13|20840.96
15:52:14|20840.23
15:52:16|20840.24
15:52:17|20840.24
15:52:18|20840.24
15:52:18|20840.24
15:52:19|20837.52
15:52:21|20837.52
15:52:23|20837.52
15:52:23|20837.52
15:52:24|20839.43
15:52:25|20839.43
15:52:27|20839.43
15:52:28|20842.71
15:52:28|20842.71
15:52:29|20842.71
15:52:31|20839.56
15:52:32|20839.56
15:52:33|20842.2
15:52:34|20842.2
15:52:34|20842.2
15:52:36|20842.6
15:52:37|20842.6
15:52:38|20842.6
15:52:39|20842.6
15:52:39|20842.6
15:52:41|20842.6
15:52:41|20842.6
15:52:42|20841.21
15:52:43|20841.22
15:52:44|20841.22
15:52:46|20841.21
15:52:47|20841.22
15:52:47|20841.22
15:52:49|20841.22
15:52:50|20841.22
15:52:50|20841.22
15:52:52|20839.47
15:52:53|20839.47
15:52:54|20834.09
15:52:54|20834.09
15:52:56|20834.09
15:52:56|20834.09
15:52:58|20834.09
15:52:59|20834.09
15:52:59|20835.1
15:53:01|20835.1
15:53:01|20835.1
15:53:02|20835.1
15:53:04|20835.1
15:53:05|20835.1
15:53:06|20834.55
15:53:07|20834.55
15:53:08|20834.55
15:53:09|20834.55
15:53:10|20835.59
15:53:11|20836.62
15:53:12|20836.62
15:53:13|20836.62
15:53:14|20836.62
15:53:15|20836.62
15:53:16|20836.62
15:53:17|20836.62
15:53:18|20836.62
15:53:19|20836.62
15:53:20|20836.62
15:53:22|20836.62
15:53:23|20846.2
15:53:24|20846.2
15:53:26|20846.2
15:53:26|20846.2
15:53:27|20846.2
15:53:28|20846.2
15:53:29|20846.2
15:53:30|20846.2
15:53:31|20846.2
15:53:33|20846.2
15:53:34|20846.2
15:53:35|20846.2
15:53:36|20847.5
15:53:37|20847.5
15:53:38|20847.5
15:53:39|20847.88
15:53:40|20844.5
15:53:41|20844.94
15:53:42|20844.94
15:53:43|20844.94
15:53:44|20844.94
15:53:45|20841.66
15:53:45|20839.31
15:53:47|20839.31
15:53:49|20839.31
15:53:49|20839.31
15:53:50|20839.31
15:53:51|20839.31
15:53:53|20839.31
15:53:54|20839.31
15:53:55|20839.31
15:53:56|20839.31
15:53:57|20839.31
15:53:58|20839.31
15:53:59|20839.56
15:54:00|20839.56
15:54:02|20839.56
15:54:02|20839.56
15:54:03|20839.56
15:54:05|20839.56
15:54:06|20839.56
15:54:07|20842.43
15:54:08|20842.43
15:54:09|20842.43
15:54:10|20844.73
15:54:11|20844.73
15:54:12|20844.73
15:54:13|20844.73
15:54:14|20844.73
15:54:15|20844.73
15:54:16|20845.19
15:54:17|20845.19
15:54:18|20845.19
15:54:19|20845.19
15:54:20|20845.19
15:54:21|20845.19
15:54:23|20854.19
15:54:23|20854.19
15:54:25|20854.19
15:54:26|20854.19
15:54:27|20856.94
15:54:29|20856.94
15:54:30|20856.94
15:54:31|20856.94
15:54:31|20861.55
15:54:32|20861.55
15:54:34|20855.72
15:54:35|20855.73
15:54:36|20855.73
15:54:38|20855.72
15:54:38|20855.72
15:54:40|20855.72
15:54:41|20855.72
15:54:42|20855.72
15:54:43|20855.72
15:54:44|20855.72
15:54:45|20853.74
15:54:46|20848.17
15:54:47|20848.17
15:54:48|20848.17
15:54:49|20848.17
15:54:50|20848.17
15:54:51|20853.54
15:54:52|20853.54
15:54:53|20853.54
15:54:54|20853.54
15:54:55|20853.54
15:54:56|20853.55
15:54:57|20853.55
15:54:58|20853.55
15:54:59|20853.55
15:55:00|20853.54
15:55:01|20853.54
15:55:02|20853.54
15:55:03|20853.54
15:55:04|20853.54
15:55:05|20853.54
15:55:06|20849.79
15:55:08|20850.38
15:55:08|20850.38
15:55:09|20850.38
15:55:10|20850.38
15:55:11|20850.38
15:55:12|20850.38
15:55:13|20850.38
15:55:14|20850.38
15:55:15|20853.81
15:55:16|20853.81
15:55:17|20856.72
15:55:18|20856.72
15:55:19|20856.72
15:55:20|20856.72
15:55:21|20854.88
15:55:23|20854.88
15:55:24|20854.88
15:55:26|20854.88
15:55:26|20854.88
15:55:27|20854.88
15:55:28|20854.88
15:55:29|20859.89
15:55:30|20862.32
15:55:31|20862.32
15:55:32|20862.27
15:55:33|20862.27
15:55:34|20862.27
15:55:35|20862.04
15:55:36|20862.05
15:55:37|20862.04
15:55:38|20862.05
15:55:39|20862.05
15:55:40|20862.05
15:55:41|20862.05
15:55:42|20862.05
15:55:43|20862.05
15:55:44|20862.05
15:55:45|20863.94
15:55:46|20865.19
15:55:47|20865.19
15:55:48|20865.19
15:55:49|20865.19
15:55:50|20865.19
15:55:51|20865.19
15:55:52|20865.19
15:55:53|20865.43
15:55:54|20865.42
15:55:55|20865.12
15:55:56|20865.12
15:55:57|20865.12
15:55:58|20865.12
15:56:00|20865.12
15:56:00|20865.12
15:56:02|20865.12
15:56:03|20864.1
15:56:03|20864.1
15:56:05|20864.1
15:56:06|20864.1
15:56:07|20864.1
15:56:08|20865.18
15:56:09|20865.18
15:56:10|20865.17
15:56:11|20865.17
15:56:12|20864.1
15:56:13|20864.09
15:56:14|20864.09
15:56:15|20864.09
15:56:16|20864.09
15:56:17|20864.09
15:56:18|20868.44
15:56:19|20868.44
15:56:20|20868.44
15:56:21|20868.44
15:56:22|20868.44
15:56:23|20868.44
15:56:24|20868.44
15:56:25|20868.44
15:56:26|20870.2
15:56:27|20874.09
15:56:28|20873.58
15:56:29|20873.14
15:56:30|20873.14
15:56:31|20872.27
15:56:32|20872.27
15:56:34|20872.77
15:56:35|20872.77
15:56:36|20872.77
15:56:36|20872.77
15:56:37|20872.77
15:56:38|20873.15
15:56:39|20873.15
15:56:41|20873.58
15:56:42|20873.58
15:56:43|20873.57
15:56:44|20873.57
15:56:45|20873.57
15:56:45|20873.57
15:56:46|20873.57
15:56:48|20873.57
15:56:49|20873.57
15:56:50|20870.46
15:56:50|20866.29
15:56:52|20861.78
15:56:53|20861.78
15:56:54|20861.78
15:56:55|20861.78
15:56:56|20861.78
15:56:57|20861.78
15:56:58|20861.78
15:56:59|20861.78
15:57:00|20863.42
15:57:01|20863.42
15:57:02|20863.42
15:57:03|20863.42
15:57:04|20863.42
15:57:05|20860.64
15:57:06|20856.41
15:57:07|20857.46
15:57:08|20857.46
15:57:09|20857.46
15:57:10|20857.46
15:57:11|20857.46
15:57:12|20857.46
15:57:13|20857.46
15:57:14|20857.46
15:57:15|20857.46
15:57:16|20859.56
15:57:17|20859.56
15:57:18|20859.56
15:57:19|20859.56
15:57:20|20859.56
15:57:21|20859.56
15:57:22|20859.56
15:57:23|20865.94
15:57:25|20865.94
15:57:25|20865.94
15:57:26|20865.94
15:57:27|20865.94
15:57:29|20865.94
15:57:30|20865.94
15:57:31|20865.94
15:57:32|20865.94
15:57:33|20865.94
15:57:34|20864.26
15:57:35|20864.26
15:57:36|20864.26
15:57:37|20864.26
15:57:38|20859.69
15:57:39|20859.69
15:57:40|20859.69
15:57:41|20859.67
15:57:42|20859.67
15:57:43|20859.67
15:57:44|20859.67
15:57:45|20859.67
15:57:46|20859.67
15:57:47|20859.67
15:57:48|20856.91
15:57:49|20859.7
15:57:51|20860.09
15:57:52|20856.77
15:57:53|20851.83
15:57:53|20852.88
15:57:55|20852.88
15:57:55|20852.88
15:57:56|20852.88
15:57:57|20852.88
15:57:59|20852.88
15:57:59|20852.88
15:58:00|20852.88
15:58:01|20852.88
15:58:02|20852.88
15:58:03|20852.88
15:58:04|20852.88
15:58:05|20852.88
15:58:07|20852.88
15:58:08|20852.88
15:58:09|20852.88
15:58:10|20852.88
15:58:11|20852.88
15:58:12|20852.88
15:58:13|20852.88
15:58:14|20853.94
15:58:15|20853.94
15:58:16|20853.94
15:58:17|20853.94
15:58:18|20853.94
15:58:19|20853.94
15:58:20|20853.94
15:58:21|20853.94
15:58:22|20853.94
15:58:23|20853.94
15:58:24|20853.94
15:58:26|20853.94
15:58:26|20853.94
15:58:27|20853.94
15:58:29|20853.94
15:58:30|20853.94
15:58:31|20856.9
15:58:32|20861.79
15:58:33|20861.79
15:58:34|20861.79
15:58:35|20861.79
15:58:36|20861.79
15:58:37|20861.79
15:58:38|20861.79
15:58:39|20867.44
15:58:40|20867.44
15:58:42|20867.44
15:58:42|20867.44
15:58:44|20865.64
15:58:44|20865.64
15:58:46|20865.64
15:58:46|20865.64
15:58:48|20865.64
15:58:48|20865.64
15:58:49|20865.64
15:58:50|20865.64
15:58:52|20863.9
15:58:53|20863.9
15:58:54|20863.9
15:58:55|20864.96
15:58:56|20864.96
15:58:57|20864.96
15:58:58|20864.96
15:58:59|20864.96
15:59:00|20864.96
15:59:01|20866.05
15:59:02|20864.38
15:59:04|20864.38
15:59:05|20864.38
15:59:05|20864.38
15:59:06|20864.38
15:59:07|20864.38
15:59:08|20864.38
15:59:09|20864.37
15:59:10|20864.37
15:59:11|20864.37
15:59:12|20864.37
15:59:13|20864.37
15:59:14|20864.37
15:59:16|20864.37
15:59:16|20864.37
15:59:17|20864.37
15:59:18|20864.37
15:59:19|20864.37
15:59:21|20864.37
15:59:21|20864.37
15:59:22|20864.37
15:59:23|20864.37
15:59:24|20864.37
15:59:26|20864.37
15:59:28|20864.37
15:59:29|20864.37
15:59:30|20864.37
15:59:31|20864.37
15:59:32|20864.37
15:59:33|20864.37
15:59:34|20864.37
15:59:35|20864.37
15:59:36|20864.37
15:59:37|20864.37
15:59:39|20864.37
15:59:39|20863.52
15:59:40|20860.79
15:59:41|20861.02
15:59:42|20861.02
15:59:43|20859.75
15:59:44|20859.75
15:59:45|20859.75
15:59:46|20859.73
15:59:47|20859.73
15:59:48|20864.46
15:59:49|20862.88
15:59:50|20863.94
15:59:51|20863.94
15:59:52|20863.94
15:59:53|20863.94
15:59:54|20863.94
15:59:55|20868.97
15:59:56|20869.83
15:59:57|20869.83
15:59:58|20869.83
16:00:00|20869.83
16:00:00|20869.83
16:00:02|20869.83
16:00:02|20869.83
16:00:04|20869.67
16:00:05|20869.67
16:00:06|20869.67
16:00:07|20869.67
16:00:07|20869.68
16:00:09|20869.68
16:00:10|20869.68
16:00:12|20873.66
16:00:12|20874.54
16:00:13|20872.74
16:00:14|20872.74
16:00:15|20872.74
16:00:16|20875.2
16:00:17|20875.2
16:00:18|20869.08
16:00:19|20868.43
16:00:20|20868.43
16:00:21|20868.43
16:00:22|20868.43
16:00:23|20868.43
16:00:25|20868.43
16:00:25|20885.91
16:00:27|20879.82
16:00:28|20879.91
16:00:29|20879.91
16:00:30|20879.91
16:00:32|20879.91
16:00:33|20884.02
16:00:34|20884.02
16:00:35|20884.02
16:00:35|20882.53
16:00:36|20883.1
16:00:38|20883.1
16:00:38|20886.04
16:00:39|20886.04
16:00:40|20886.04
16:00:42|20881.75
16:00:42|20879.48
16:00:43|20879.47
16:00:44|20879.47
16:00:45|20879.47
16:00:46|20879.47
16:00:47|20879.47
16:00:48|20872.81
16:00:50|20872.81
16:00:51|20877.85
16:00:52|20877.85
16:00:53|20877.85
16:00:54|20879.78
16:00:55|20879.78
16:00:56|20879.78
16:00:57|20879.78
16:00:58|20882.37
16:00:59|20882.37
16:01:00|20882.37
16:01:01|20875.86
16:01:02|20875.86
16:01:03|20875.86
16:01:04|20875.86
16:01:05|20875.86
16:01:06|20875.86
16:01:07|20875.86
16:01:08|20875.86
16:01:09|20875.86
16:01:10|20875.86
16:01:11|20875.86
16:01:12|20878.9
16:01:13|20878.9
16:01:14|20878.9
16:01:15|20882.54
16:01:16|20882.54
16:01:17|20882.55
16:01:18|20882.55
16:01:19|20884.06
16:01:20|20881.03
16:01:21|20881.03
16:01:22|20881.03
16:01:23|20881.03
16:01:24|20881.03
16:01:25|20883.61
16:01:26|20883.61
16:01:27|20883.61
16:01:29|20883.61
16:01:30|20885.41
16:01:31|20885.41
16:01:32|20885.41
16:01:33|20885.41
16:01:34|20885.41
16:01:35|20885.41
16:01:36|20885.41
16:01:37|20885.41
16:01:38|20885.41
16:01:39|20888.53
16:01:40|20888.53
16:01:41|20888.53
16:01:42|20888.53
16:01:43|20888.53
16:01:44|20888.53
16:01:45|20888.53
16:01:46|20888.53
16:01:47|20888.53
16:01:49|20888.53
16:01:49|20888.53
16:01:50|20888.54
16:01:51|20888.54
16:01:52|20888.54
16:01:53|20888.54
16:01:54|20888.54
16:01:55|20888.54
16:01:56|20888.54
16:01:57|20888.54
16:01:58|20888.54
16:01:59|20888.54
16:02:00|20888.54
16:02:02|20886.86
16:02:03|20886.86
16:02:04|20886.86
16:02:05|20886.86
16:02:06|20886.86
16:02:07|20888.53
16:02:08|20888.53
16:02:09|20888.53
16:02:10|20888.53
16:02:11|20888.53
16:02:12|20886.87
16:02:13|20886.87
16:02:14|20886.87
16:02:15|20886.86
16:02:16|20881.38
16:02:17|20881.38
16:02:18|20881.38
16:02:19|20877.56
16:02:20|20880.55
16:02:21|20877.54
16:02:22|20876.95
16:02:23|20876.95
16:02:24|20876.98
16:02:25|20876.98
16:02:26|20876.98
16:02:27|20876.98
16:02:28|20876.98
16:02:30|20876.98
16:02:30|20876.98
16:02:31|20883.95
16:02:32|20885.15
16:02:33|20885.15
16:02:34|20885.15
16:02:35|20883.22
16:02:36|20881.12
16:02:37|20881.12
16:02:38|20881.12
16:02:39|20884.11
16:02:40|20884.34
16:02:41|20887.86
16:02:42|20887.86
16:02:43|20887.86
16:02:44|20887.86
16:02:45|20888.81
16:02:46|20888.81
16:02:47|20888.81
16:02:48|20888.81
16:02:49|20891.15
16:02:50|20892.94
16:02:51|20892.94
16:02:52|20892.94
16:02:53|20892.94
16:02:54|20892.94
16:02:55|20888.81
16:02:56|20888.81
16:02:57|20888.81
16:02:59|20888.81
16:03:00|20888.81
16:03:01|20878.41
16:03:02|20878.41
16:03:03|20878.41
16:03:04|20878.41
16:03:05|20878.41
16:03:06|20878.41
16:03:06|20878.41
16:03:08|20878.41
16:03:09|20878.41
16:03:10|20877.28
16:03:11|20877.28
16:03:11|20877.28
16:03:13|20877.28
16:03:14|20877.28
16:03:15|20877.28
16:03:16|20877.28
16:03:17|20879.18
16:03:17|20876.47
16:03:19|20876.47
16:03:21|20876.47
16:03:21|20876.46
16:03:22|20876.46
16:03:23|20876.46
16:03:24|20876.46
16:03:25|20876.46
16:03:26|20876.46
16:03:27|20879.91
16:03:28|20879.91
16:03:29|20879.91
16:03:31|20879.91
16:03:32|20885.39
16:03:33|20890.41
16:03:34|20893.55
16:03:35|20893.55
16:03:36|20893.55
16:03:37|20893.55
16:03:38|20893.55
16:03:39|20893.55
16:03:40|20893.55
16:03:41|20893.55
16:03:42|20890.05
16:03:43|20890.05
16:03:44|20888.82
16:03:46|20890.92
16:03:46|20890.92
16:03:47|20890.92
16:03:48|20890.92
16:03:50|20890.92
16:03:51|20890.92
16:03:51|20890.92
16:03:52|20895.57
16:03:54|20895.57
16:03:54|20899.46
16:03:55|20899.62
16:03:56|20899.62
16:03:57|20905.94
16:03:59|20905.25
16:04:00|20901.52
16:04:01|20901.52
16:04:02|20901.52
16:04:03|20901.52
16:04:04|20901.52
16:04:05|20897.4
16:04:06|20897.45
16:04:07|20897.45
16:04:08|20897.45
16:04:09|20897.45
16:04:11|20897.45
16:04:11|20894.54
16:04:12|20895.61
16:04:13|20895.61
16:04:14|20895.71
16:04:15|20895.71
16:04:16|20895.71
16:04:18|20895.71
16:04:18|20897.83
16:04:19|20897.83
16:04:21|20897.83
16:04:21|20903.76
16:04:22|20903.76
16:04:23|20903.76
16:04:24|20903.76
16:04:25|20903.76
16:04:26|20903.76
16:04:27|20903.76
16:04:28|20914.01
16:04:29|20909.78
16:04:31|20912.05
16:04:32|20912.24
16:04:33|20915.59
16:04:34|20916.4
16:04:35|20916.76
16:04:36|20917.25
16:04:37|20921.74
16:04:38|20921.74
16:04:39|20921.74
16:04:41|20920.5
16:04:41|20921.62
16:04:42|20931.96
16:04:43|20931.96
16:04:44|20921.93
16:04:45|20921.52
16:04:46|20921.52
16:04:47|20921.52
16:04:48|20921.54
16:04:50|20921.54
16:04:50|20921.54
16:04:51|20921.54
16:04:52|20922.62
16:04:53|20922.62
16:04:54|20922.62
16:04:55|20915.29
16:04:56|20915.29
16:04:57|20915.29
16:04:58|20915.29
16:04:59|20915.29
16:05:00|20910.7
16:05:01|20910.7
16:05:02|20910.7
16:05:03|20916.3
16:05:05|20916.31
16:05:05|20916.31
16:05:06|20921.49
16:05:07|20930.2
16:05:08|20936.79
16:05:10|20926.98
16:05:11|20925.51
16:05:11|20925.51
16:05:12|20922.98
16:05:13|20922.98
16:05:14|20926.23
16:05:15|20926.23
16:05:16|20926.23
16:05:17|20926.23
16:05:19|20926.23
16:05:19|20921.04
16:05:20|20921.04
16:05:21|20921.04
16:05:22|20921.04
16:05:23|20921.17
16:05:24|20921.17
16:05:25|20921.17
16:05:26|20921.17
16:05:27|20921.17
16:05:28|20921.17
16:05:29|20921.16
16:05:30|20920.81
16:05:31|20913.07
16:05:32|20912.38
16:05:34|20912.38
16:05:35|20910.59
16:05:36|20910.59
16:05:37|20905.17
16:05:38|20905.17
16:05:39|20905.17
16:05:40|20905.17
16:05:41|20908.9
16:05:42|20908.5
16:05:43|20908.5
16:05:45|20908.5
16:05:45|20908.5
16:05:46|20908.5
16:05:47|20908.5
16:05:48|20895.43
16:05:49|20895.43
16:05:50|20890.5
16:05:51|20894.75
16:05:52|20894.75
16:05:54|20897.8
16:05:55|20897.8
16:05:56|20897.8
16:05:57|20897.8
16:05:58|20892.54
16:05:59|20894.37
16:06:00|20894.37
16:06:01|20894.37
16:06:02|20894.37
16:06:02|20894.37
16:06:04|20890.05
16:06:05|20890.05
16:06:06|20890.05
16:06:07|20892.87
16:06:08|20892.87
16:06:09|20892.87
16:06:10|20892.87
16:06:11|20884.08
16:06:12|20884.08
16:06:13|20894.45
16:06:13|20894.37
16:06:14|20893.23
16:06:15|20893.22
16:06:17|20893.22
16:06:17|20895.08
16:06:19|20893.7
16:06:19|20893.7
16:06:20|20893.67
16:06:22|20893.67
16:06:23|20893.67
16:06:23|20893.67
16:06:25|20893.67
16:06:25|20893.54
16:06:27|20893.54
16:06:27|20893.67
16:06:29|20886.76
16:06:29|20886.76
16:06:30|20886.76
16:06:32|20886.21
16:06:34|20893.68
16:06:34|20893.68
16:06:36|20893.68
16:06:36|20893.68
16:06:38|20893.68
16:06:39|20904.69
16:06:40|20903.66
16:06:41|20904.36
16:06:42|20906.43
16:06:43|20912.86
16:06:44|20912.86
16:06:45|20909.1
16:06:46|20906.09
16:06:47|20906.16
16:06:49|20906.16
16:06:49|20903.46
16:06:51|20903.46
16:06:51|20903.69
16:06:52|20904.26
16:06:54|20904.26
16:06:54|20904.26
16:06:56|20904.26
16:06:57|20904.26
16:06:58|20904.27
16:06:59|20898.19
16:07:00|20898.19
16:07:01|20897.89
16:07:02|20892.
16:07:03|20892.
16:07:04|20892.
16:07:05|20892.
16:07:06|20892.
16:07:07|20898.36
16:07:08|20898.36
16:07:09|20898.36
16:07:10|20897.31
16:07:11|20895.92
16:07:12|20895.49
16:07:13|20895.49
16:07:14|20895.49
16:07:15|20895.49
16:07:16|20895.49
16:07:17|20895.49
16:07:19|20895.49
16:07:20|20895.49
16:07:21|20895.49
16:07:22|20895.49
16:07:23|20895.48
16:07:24|20895.48
16:07:25|20895.48
16:07:25|20900.03
16:07:27|20900.03
16:07:28|20900.03
16:07:29|20900.03
16:07:29|20900.03
16:07:30|20900.03
16:07:32|20898.1
16:07:32|20898.1
16:07:34|20897.6
16:07:35|20897.6
16:07:36|20897.6
16:07:38|20894.82
16:07:38|20894.83
16:07:39|20896.32
16:07:41|20896.32
16:07:42|20896.32
16:07:43|20896.32
16:07:44|20896.31
16:07:44|20897.55
16:07:45|20897.55
16:07:47|20897.55
16:07:47|20897.55
16:07:48|20897.55
16:07:50|20896.34
16:07:50|20896.34
16:07:52|20896.34
16:07:53|20896.34
16:07:53|20896.34
16:07:54|20896.34
16:07:55|20896.34
16:07:57|20896.34
16:07:58|20896.34
16:07:59|20896.34
16:08:00|20896.34
16:08:00|20896.34
16:08:01|20896.34
16:08:02|20896.34
16:08:04|20886.75
16:08:04|20887.03
16:08:05|20886.77
16:08:07|20886.77
16:08:07|20886.74
16:08:08|20886.74
16:08:09|20886.74
16:08:11|20884.22
16:08:11|20890.14
16:08:12|20890.14
16:08:14|20890.14
16:08:14|20892.93
16:08:15|20891.8
16:08:16|20891.8
16:08:18|20891.8
16:08:19|20890.37
16:08:19|20890.37
16:08:20|20890.37
16:08:21|20890.37
16:08:23|20890.37
16:08:23|20890.37
16:08:25|20890.37
16:08:26|20890.37
16:08:26|20890.37
16:08:27|20890.37
16:08:28|20889.41
16:08:29|20889.41
16:08:31|20889.41
16:08:31|20889.41
16:08:32|20889.41
16:08:34|20889.41
16:08:35|20889.41
16:08:36|20889.41
16:08:38|20889.41
16:08:39|20889.41
16:08:40|20891.47
16:08:41|20891.47
16:08:42|20891.47
16:08:43|20891.47
16:08:44|20889.28
16:08:45|20889.97
16:08:46|20889.97
16:08:47|20889.97
16:08:48|20889.97
16:08:49|20889.97
16:08:50|20891.03
16:08:51|20891.03
16:08:52|20891.03
16:08:53|20891.03
16:08:55|20891.05
16:08:55|20891.05
16:08:56|20891.05
16:08:57|20901.42
16:08:58|20901.42
16:08:59|20906.19
16:09:00|20907.69
16:09:01|20907.83
16:09:02|20915.74
16:09:03|20905.84
16:09:04|20905.84
16:09:05|20905.84
16:09:07|20905.84
16:09:07|20905.84
16:09:08|20905.84
16:09:09|20900.59
16:09:10|20900.62
16:09:11|20896.93
16:09:12|20896.93
16:09:14|20896.93
16:09:14|20896.93
16:09:15|20896.93
16:09:17|20896.93
16:09:17|20898.4
16:09:18|20898.4
16:09:19|20898.4
16:09:21|20898.4
16:09:22|20898.4
16:09:23|20900.36
16:09:24|20900.36
16:09:25|20900.36
16:09:26|20900.36
16:09:27|20900.36
16:09:28|20900.36
16:09:29|20900.
16:09:31|20910.61
16:09:31|20910.61
16:09:32|20910.61
16:09:33|20910.61
16:09:34|20910.61
16:09:36|20912.56
16:09:37|20912.56
16:09:38|20912.56
16:09:39|20912.41
16:09:40|20912.41
16:09:41|20904.37
16:09:42|20903.35
16:09:43|20903.6
16:09:44|20903.6
16:09:45|20903.36
16:09:46|20903.36
16:09:47|20904.88
16:09:48|20904.88
16:09:49|20904.88
16:09:50|20907.23
16:09:51|20907.81
16:09:52|20907.81
16:09:53|20907.81
16:09:54|20907.81
16:09:55|20907.81
16:09:56|20902.56
16:09:57|20902.56
16:09:58|20902.56
16:09:59|20903.51
16:10:00|20903.51
16:10:01|20903.51
16:10:02|20903.51
16:10:04|20903.51
16:10:04|20903.51
16:10:05|20903.51
16:10:06|20903.51
16:10:07|20903.51
16:10:08|20903.51
16:10:09|20903.51
16:10:10|20903.51
16:10:11|20903.51
16:10:12|20903.51
16:10:13|20903.51
16:10:14|20905.18
16:10:15|20903.28
16:10:16|20903.28
16:10:17|20903.28
16:10:18|20903.28
16:10:19|20903.28
16:10:20|20903.28
16:10:21|20902.67
16:10:22|20902.67
16:10:23|20902.67
16:10:24|20901.76
16:10:25|20901.76
16:10:26|20901.76
16:10:27|20901.76
16:10:28|20901.76
16:10:29|20901.75
16:10:30|20901.75
16:10:31|20901.75
16:10:32|20901.75
16:10:33|20901.75
16:10:34|20901.75
16:10:35|20901.75
16:10:37|20901.75
16:10:39|20904.96
16:10:39|20904.96
16:10:40|20904.96
16:10:41|20904.96
16:10:42|20904.96
16:10:44|20904.96
16:10:44|20904.96
16:10:46|20904.95
16:10:47|20904.95
16:10:48|20908.55
16:10:49|20908.2
16:10:50|20901.18
16:10:51|20901.2
16:10:52|20901.9
16:10:53|20901.9
16:10:54|20901.9
16:10:54|20901.9
16:10:56|20901.9
16:10:56|20901.9
16:10:58|20901.9
16:10:58|20899.36
16:11:00|20901.01
16:11:01|20901.85
16:11:02|20901.85
16:11:03|20901.85
16:11:04|20901.85
16:11:05|20900.87
16:11:06|20897.3
16:11:08|20897.3
16:11:08|20897.3
16:11:10|20897.3
16:11:11|20897.28
16:11:13|20897.28
16:11:13|20897.28
16:11:15|20897.28
16:11:15|20897.28
16:11:17|20898.75
16:11:17|20898.75
16:11:18|20898.75
16:11:19|20898.75
16:11:20|20898.75
16:11:21|20899.93
16:11:23|20898.8
16:11:23|20898.8
16:11:24|20898.8
16:11:25|20898.8
16:11:26|20898.87
16:11:27|20898.87
16:11:28|20898.87
16:11:29|20898.87
16:11:31|20898.87
16:11:31|20898.87
16:11:32|20898.87
16:11:33|20898.87
16:11:34|20898.87
16:11:35|20898.87
16:11:36|20898.87
16:11:38|20898.87
16:11:40|20898.87
16:11:41|20898.87
16:11:42|20898.86
16:11:43|20898.86
16:11:44|20898.86
16:11:45|20898.87
16:11:46|20901.42
16:11:47|20901.42
16:11:48|20901.42
16:11:49|20901.42
16:11:50|20899.31
16:11:51|20898.95
16:11:52|20898.95
16:11:53|20898.08
16:11:54|20898.08
16:11:55|20898.08
16:11:56|20898.08
16:11:57|20893.98
16:11:58|20893.98
16:11:59|20893.98
16:12:00|20893.98
16:12:01|20893.74
16:12:02|20893.74
16:12:03|20893.75
16:12:04|20893.75
16:12:05|20893.75
16:12:06|20893.75
16:12:07|20893.74
16:12:08|20893.46
16:12:09|20893.76
16:12:10|20896.69
16:12:11|20896.69
16:12:12|20896.69
16:12:13|20896.69
16:12:14|20896.69
16:12:15|20896.69
16:12:16|20896.69
16:12:17|20896.69
16:12:18|20896.69
16:12:19|20896.69
16:12:20|20896.69
16:12:21|20893.85
16:12:22|20893.85
16:12:23|20892.48
16:12:24|20892.48
16:12:25|20892.49
16:12:26|20892.49
16:12:27|20892.49
16:12:28|20892.49
16:12:29|20892.49
16:12:30|20892.49
16:12:31|20892.49
16:12:32|20892.49
16:12:33|20892.49
16:12:34|20892.49
16:12:35|20892.48
16:12:36|20892.48
16:12:37|20892.48
16:12:38|20887.45
16:12:40|20887.45
16:12:40|20887.45
16:12:41|20887.45
16:12:42|20887.45
16:12:43|20887.45
16:12:44|20889.03
16:12:45|20889.03
16:12:47|20889.03
16:12:47|20889.03
16:12:48|20889.03
16:12:49|20889.03
16:12:50|20888.51
16:12:52|20888.51
16:12:52|20888.5
16:12:53|20888.5
16:12:54|20891.65
16:12:55|20890.61
16:12:56|20891.36
16:12:57|20894.48
16:12:58|20894.48
16:12:59|20894.49
16:13:00|20894.49
16:13:01|20894.49
16:13:02|20894.49
16:13:03|20894.49
16:13:04|20894.49
16:13:05|20894.49
16:13:06|20894.49
16:13:08|20894.49
16:13:08|20894.49
16:13:09|20892.39
16:13:10|20892.39
16:13:11|20892.39
16:13:12|20892.39
16:13:14|20892.39
16:13:15|20892.39
16:13:16|20891.36
16:13:17|20891.36
16:13:18|20891.37
16:13:19|20891.37
16:13:20|20891.37
16:13:21|20893.37
16:13:22|20893.37
16:13:23|20893.41
16:13:24|20893.41
16:13:25|20893.41
16:13:26|20893.41
16:13:27|20893.41
16:13:28|20893.41
16:13:29|20893.41
16:13:30|20893.41
16:13:31|20893.42
16:13:32|20893.42
16:13:33|20893.42
16:13:34|20894.87
16:13:35|20894.87
16:13:36|20894.87
16:13:37|20894.87
16:13:38|20897.48
16:13:39|20894.87
16:13:41|20893.4
16:13:42|20893.4
16:13:43|20893.4
16:13:45|20893.41
16:13:46|20893.4
16:13:47|20893.4
16:13:48|20891.37
16:13:49|20891.37
16:13:50|20891.37
16:13:51|20885.41
16:13:52|20885.41
16:13:53|20885.41
16:13:54|20885.41
16:13:55|20885.41
16:13:56|20883.12
16:13:57|20883.12
16:13:58|20883.12
16:13:59|20883.12
16:14:00|20882.89
16:14:01|20878.53
16:14:02|20875.91
16:14:03|20875.91
16:14:04|20873.83
16:14:05|20872.32
16:14:06|20871.95
16:14:07|20871.95
16:14:08|20872.34
16:14:09|20872.34
16:14:10|20872.34
16:14:11|20878.12
16:14:12|20879.99
16:14:13|20879.99
16:14:14|20879.99
16:14:15|20879.99
16:14:16|20879.99
16:14:17|20879.99
16:14:18|20875.75
16:14:19|20875.75
16:14:20|20875.76
16:14:21|20875.76
16:14:23|20870.02
16:14:23|20870.02
16:14:24|20870.02
16:14:25|20864.43
16:14:27|20864.42
16:14:28|20862.75
16:14:28|20864.47
16:14:30|20858.67
16:14:30|20860.76
16:14:32|20858.83
16:14:32|20853.29
16:14:33|20855.64
16:14:34|20852.8
16:14:35|20852.8
16:14:36|20852.8
16:14:38|20852.8
16:14:38|20851.27
16:14:39|20849.92
16:14:41|20849.33
16:14:42|20849.32
16:14:44|20852.31
16:14:45|20852.31
16:14:47|20852.31
16:14:48|20851.27
16:14:48|20849.8
16:14:50|20849.8
16:14:51|20849.41
16:14:52|20849.41
16:14:53|20849.41
16:14:54|20849.41
16:14:55|20849.41
16:14:56|20849.41
16:14:57|20849.41
16:14:58|20849.41
16:14:59|20848.07
16:15:00|20848.07
16:15:01|20848.07
16:15:02|20845.56
16:15:03|20845.54
16:15:04|20845.54
16:15:05|20845.54
16:15:06|20845.54
16:15:07|20849.44
16:15:09|20855.9
16:15:09|20855.9
16:15:10|20857.96
16:15:11|20855.71
16:15:13|20855.71
16:15:13|20854.68
16:15:15|20854.68
16:15:15|20854.68
16:15:16|20854.68
16:15:18|20854.68
16:15:19|20854.68
16:15:19|20854.68
16:15:20|20854.68
16:15:21|20854.68
16:15:23|20854.68
16:15:23|20853.8
16:15:25|20853.8
16:15:25|20853.8
16:15:27|20853.8
16:15:27|20853.8
16:15:29|20854.31
16:15:29|20854.31
16:15:30|20855.08
16:15:31|20860.45
16:15:32|20859.06
16:15:33|20859.06
16:15:35|20859.06
16:15:36|20859.06
16:15:36|20859.06
16:15:38|20859.06
16:15:39|20859.06
16:15:40|20859.06
16:15:41|20859.06
16:15:43|20859.06
16:15:44|20859.06
16:15:44|20859.06
16:15:46|20858.67
16:15:46|20858.67
16:15:47|20858.67
16:15:49|20858.67
16:15:49|20857.78
16:15:50|20857.78
16:15:51|20857.78
16:15:52|20857.78
16:15:53|20860.93
16:15:54|20865.59
16:15:55|20868.67
16:15:56|20868.67
16:15:57|20868.67
16:15:59|20865.04
16:16:00|20865.04
16:16:00|20863.51
16:16:02|20863.51
16:16:04|20863.51
16:16:05|20863.51
16:16:07|20863.51
16:16:07|20865.01
16:16:09|20863.01
16:16:09|20863.01
16:16:10|20864.56
16:16:12|20864.56
16:16:13|20864.56
16:16:14|20864.55
16:16:15|20864.55
16:16:15|20864.55
16:16:16|20864.56
16:16:17|20864.56
16:16:19|20864.56
16:16:19|20864.56
16:16:21|20864.56
16:16:22|20864.56
16:16:22|20866.26
16:16:24|20866.26
16:16:25|20866.26
16:16:26|20866.26
16:16:27|20866.26
16:16:28|20866.26
16:16:29|20866.26
16:16:30|20866.26
16:16:31|20866.26
16:16:32|20866.26
16:16:33|20875.16
16:16:34|20875.16
16:16:36|20875.16
16:16:36|20875.16
16:16:37|20870.07
16:16:38|20870.07
16:16:39|20870.07
16:16:40|20870.07
16:16:41|20871.01
16:16:42|20871.01
16:16:43|20871.01
16:16:44|20871.01
16:16:45|20882.05
16:16:46|20873.29
16:16:47|20871.01
16:16:48|20874.99
16:16:49|20874.99
16:16:50|20874.86
16:16:52|20882.04
16:16:53|20882.04
16:16:54|20882.04
16:16:55|20880.26
16:16:56|20880.26
16:16:56|20868.58
16:16:58|20868.58
16:16:59|20868.58
16:17:00|20868.58
16:17:01|20869.47
16:17:02|20867.45
16:17:03|20867.45
16:17:04|20867.45
16:17:05|20867.45
16:17:07|20867.45
16:17:07|20867.45
16:17:08|20867.45
16:17:09|20867.45
16:17:10|20867.45
16:17:11|20869.37
16:17:12|20869.37
16:17:13|20869.37
16:17:14|20869.37
16:17:15|20869.37
16:17:17|20869.37
16:17:18|20869.37
16:17:19|20869.37
16:17:20|20869.37
16:17:21|20866.63
16:17:22|20869.13
16:17:23|20868.76
16:17:24|20868.76
16:17:25|20868.76
16:17:26|20868.76
16:17:27|20868.76
16:17:28|20868.76
16:17:28|20868.76
16:17:31|20868.76
16:17:31|20868.76
16:17:32|20866.59
16:17:33|20862.76
16:17:35|20862.75
16:17:36|20858.55
16:17:37|20860.01
16:17:38|20860.19
16:17:39|20859.71
16:17:39|20859.7
16:17:41|20858.77
16:17:42|20858.77
16:17:43|20858.77
16:17:44|20858.77
16:17:45|20858.43
16:17:46|20857.57
16:17:47|20857.57
16:17:49|20853.93
16:17:49|20853.93
16:17:51|20865.03
16:17:52|20865.03
16:17:53|20865.03
16:17:54|20865.03
16:17:55|20864.82
16:17:56|20864.82
16:17:57|20864.82
16:17:58|20864.82
16:17:59|20864.76
16:18:00|20865.07
16:18:01|20869.71
16:18:02|20874.89
16:18:03|20875.73
16:18:04|20875.73
16:18:06|20875.73
16:18:07|20875.73
16:18:08|20875.73
16:18:09|20875.73
16:18:10|20875.3
16:18:12|20879.92
16:18:13|20879.92
16:18:14|20881.96
16:18:15|20881.96
16:18:16|20881.96
16:18:18|20882.08
16:18:18|20883.95
16:18:19|20884.98
16:18:20|20884.98
16:18:21|20884.98
16:18:23|20885.97
16:18:23|20885.97
16:18:24|20885.97
16:18:25|20888.45
16:18:27|20888.45
16:18:27|20891.
16:18:29|20891.
16:18:29|20891.
16:18:30|20891.
16:18:31|20887.85
16:18:32|20887.85
16:18:34|20887.85
16:18:34|20887.85
16:18:35|20887.85
16:18:37|20887.85
16:18:37|20887.85
16:18:38|20887.85
16:18:40|20887.31
16:18:40|20886.97
16:18:41|20886.97
16:18:42|20886.97
16:18:43|20886.97
16:18:45|20888.36
16:18:46|20888.36
16:18:46|20888.36
16:18:47|20888.36
16:18:48|20888.36
16:18:49|20888.37
16:18:50|20888.37
16:18:51|20888.37
16:18:52|20888.37
16:18:53|20888.37
16:18:55|20888.37
16:18:56|20888.47
16:18:56|20888.47
16:18:57|20888.47
16:18:59|20888.47
16:18:59|20888.47
16:19:00|20888.47
16:19:02|20888.47
16:19:02|20891.
16:19:03|20895.73
16:19:05|20895.73
16:19:05|20895.73
16:19:07|20895.89
16:19:08|20895.89
16:19:09|20895.89
16:19:10|20895.89
16:19:11|20895.89
16:19:12|20895.89
16:19:13|20895.89
16:19:14|20895.89
16:19:15|20895.89
16:19:16|20893.75
16:19:17|20893.75
16:19:18|20893.75
16:19:19|20893.75
16:19:20|20893.75
16:19:21|20893.75
16:19:22|20893.75
16:19:23|20893.75
16:19:24|20893.75
16:19:25|20893.75
16:19:26|20891.98
16:19:27|20894.52
16:19:28|20894.52
16:19:29|20894.52
16:19:30|20894.52
16:19:31|20894.52
16:19:32|20895.03
16:19:33|20895.03
16:19:34|20895.03
16:19:35|20895.03
16:19:36|20897.98
16:19:37|20897.98
16:19:38|20897.98
16:19:39|20897.97
16:19:40|20897.97
16:19:41|20892.36
16:19:43|20894.37
16:19:43|20894.37
16:19:44|20894.37
16:19:45|20894.37
16:19:46|20894.37
16:19:47|20894.37
16:19:48|20894.37
16:19:49|20894.37
16:19:50|20894.37
16:19:52|20895.23
16:19:53|20895.23
16:19:53|20895.23
16:19:54|20895.23
16:19:55|20895.23
16:19:56|20895.23
16:19:57|20895.23
16:19:58|20895.23
16:20:00|20895.23
16:20:01|20895.
16:20:01|20895.
16:20:03|20893.75
16:20:04|20892.66
16:20:05|20892.66
16:20:07|20892.66
16:20:07|20892.45
16:20:08|20892.45
16:20:09|20892.45
16:20:10|20892.45
16:20:11|20892.45
16:20:12|20892.45
16:20:13|20892.45
16:20:14|20892.44
16:20:15|20892.44
16:20:16|20892.44
16:20:18|20892.44
16:20:19|20892.44
16:20:20|20892.44
16:20:21|20892.44
16:20:22|20892.44
16:20:23|20892.44
16:20:24|20892.44
16:20:25|20892.44
16:20:26|20892.44
16:20:27|20892.44
16:20:28|20892.44
16:20:29|20892.44
16:20:30|20892.44
16:20:31|20892.44
16:20:32|20892.44
16:20:33|20892.14
16:20:34|20892.14
16:20:35|20892.14
16:20:36|20892.14
16:20:37|20892.14
16:20:38|20892.14
16:20:39|20892.14
16:20:40|20892.14
16:20:41|20892.14
16:20:42|20892.14
16:20:43|20892.14
16:20:44|20892.14
16:20:45|20892.14
16:20:47|20892.14
16:20:48|20892.14
16:20:50|20889.72
16:20:50|20889.72
16:20:51|20889.72
16:20:53|20895.55
16:20:54|20895.55
16:20:54|20895.55
16:20:56|20895.55
16:20:56|20895.55
16:20:57|20895.55
16:20:59|20893.68
16:20:59|20893.68
16:21:00|20893.68
16:21:02|20893.67
16:21:03|20893.67
16:21:04|20893.67
16:21:05|20893.67
16:21:06|20893.67
16:21:07|20893.67
16:21:08|20893.67
16:21:09|20892.98
16:21:10|20892.97
16:21:11|20892.97
16:21:13|20892.97
16:21:13|20892.97
16:21:14|20881.31
16:21:15|20879.37
16:21:16|20879.37
16:21:17|20879.37
16:21:18|20879.37
16:21:20|20879.37
16:21:21|20881.
16:21:22|20880.99
16:21:23|20880.99
16:21:24|20880.99
16:21:25|20879.38
16:21:26|20881.37
16:21:27|20881.37
16:21:28|20881.37
16:21:29|20881.37
16:21:30|20881.37
16:21:31|20881.37
16:21:32|20881.37
16:21:33|20881.37
16:21:33|20881.65
16:21:35|20881.65
16:21:36|20881.65
16:21:37|20880.01
16:21:38|20880.01
16:21:39|20880.01
16:21:40|20880.01
16:21:40|20882.19
16:21:42|20882.19
16:21:42|20882.19
16:21:44|20882.19
16:21:45|20878.36
16:21:46|20878.36
16:21:46|20879.89
16:21:49|20879.89
16:21:49|20879.66
16:21:51|20879.66
16:21:52|20879.66
16:21:53|20879.66
16:21:54|20879.66
16:21:55|20879.66
16:21:56|20879.66
16:21:57|20879.66
16:21:58|20879.66
16:21:59|20879.66
16:21:59|20879.66
16:22:01|20879.66
16:22:02|20879.81
16:22:03|20879.7
16:22:04|20879.7
16:22:04|20879.7
16:22:05|20879.7
16:22:07|20879.7
16:22:07|20879.7
16:22:09|20879.7
16:22:10|20879.7
16:22:11|20879.7
16:22:12|20879.7
16:22:12|20881.75
16:22:14|20881.75
16:22:15|20881.76
16:22:16|20881.76
16:22:17|20886.98
16:22:18|20884.96
16:22:19|20888.23
16:22:20|20888.23
16:22:20|20877.14
16:22:22|20877.14
16:22:23|20877.14
16:22:24|20877.13
16:22:25|20877.13
16:22:26|20877.14
16:22:27|20877.14
16:22:28|20877.23
16:22:29|20877.23
16:22:29|20878.29
16:22:31|20878.29
16:22:31|20878.29
16:22:32|20878.29
16:22:34|20878.29
16:22:35|20878.29
16:22:35|20878.29
16:22:37|20878.29
16:22:38|20877.74
16:22:39|20877.74
16:22:39|20877.74
16:22:40|20877.74
16:22:41|20877.74
16:22:42|20880.45
16:22:44|20880.45
16:22:44|20880.45
16:22:46|20880.38
16:22:47|20880.37
16:22:48|20880.37
16:22:49|20880.37
16:22:50|20880.37
16:22:51|20873.27
16:22:52|20873.27
16:22:53|20873.27
16:22:54|20873.27
16:22:55|20879.71
16:22:56|20879.71
16:22:57|20879.71
16:22:58|20879.71
16:22:59|20879.71
16:23:00|20879.71
16:23:01|20879.71
16:23:02|20879.71
16:23:03|20879.77
16:23:04|20879.77
16:23:05|20879.77
16:23:06|20879.76
16:23:08|20879.76
16:23:08|20879.76
16:23:10|20879.76
16:23:11|20879.76
16:23:12|20880.13
16:23:13|20880.13
16:23:14|20880.73
16:23:15|20880.73
16:23:16|20880.73
16:23:17|20880.73
16:23:18|20880.75
16:23:20|20880.75
16:23:21|20880.75
16:23:21|20880.75
16:23:23|20880.75
16:23:23|20880.75
16:23:24|20885.56
16:23:26|20885.56
16:23:27|20885.56
16:23:27|20883.08
16:23:29|20882.04
16:23:30|20882.04
16:23:31|20882.04
16:23:32|20882.04
16:23:33|20882.04
16:23:34|20882.04
16:23:35|20882.04
16:23:36|20882.04
16:23:37|20882.04
16:23:38|20882.04
16:23:39|20880.99
16:23:40|20880.99
16:23:41|20880.69
16:23:42|20880.69
16:23:43|20879.79
16:23:44|20879.79
16:23:45|20879.79
16:23:46|20879.79
16:23:47|20879.79
16:23:48|20879.79
16:23:49|20879.79
16:23:51|20879.79
16:23:51|20879.79
16:23:52|20879.79
16:23:54|20879.79
16:23:55|20879.78
16:23:56|20879.78
16:23:57|20879.78
16:23:59|20879.78
16:23:59|20879.78
16:24:01|20879.78
16:24:01|20879.78
16:24:03|20879.78
16:24:03|20879.78
16:24:05|20879.78
16:24:06|20879.78
16:24:07|20879.78
16:24:07|20883.86
16:24:08|20883.86
16:24:10|20880.63
16:24:10|20880.64
16:24:11|20880.64
16:24:12|20880.64
16:24:13|20884.97
16:24:14|20884.97
16:24:15|20884.97
16:24:16|20884.29
16:24:18|20884.29
16:24:19|20884.29
16:24:19|20884.29
16:24:20|20884.29
16:24:21|20884.29
16:24:22|20884.29
16:24:24|20884.29
16:24:24|20884.29
16:24:26|20884.29
16:24:27|20884.29
16:24:28|20884.29
16:24:29|20884.29
16:24:30|20884.29
16:24:31|20884.29
16:24:32|20884.29
16:24:33|20884.29
16:24:34|20884.29
16:24:35|20884.29
16:24:36|20884.29
16:24:37|20884.37
16:24:38|20882.21
16:24:39|20882.21
16:24:40|20882.21
16:24:41|20882.21
16:24:42|20882.21
16:24:43|20882.21
16:24:44|20882.21
16:24:45|20882.21
16:24:46|20882.21
16:24:47|20882.21
16:24:48|20881.9
16:24:49|20881.9
16:24:51|20881.9
16:24:52|20881.9
16:24:53|20881.9
16:24:54|20881.89
16:24:55|20880.57
16:24:56|20880.57
16:24:57|20880.57
16:24:58|20880.37
16:24:59|20880.37
16:25:00|20880.37
16:25:01|20880.37
16:25:02|20880.37
16:25:03|20880.37
16:25:04|20880.37
16:25:05|20880.37
16:25:06|20879.15
16:25:07|20879.15
16:25:08|20879.15
16:25:09|20879.15
16:25:10|20879.15
16:25:11|20879.15
16:25:12|20880.44
16:25:13|20880.44
16:25:14|20880.44
16:25:15|20880.44
16:25:16|20880.44
16:25:17|20880.44
16:25:18|20880.44
16:25:19|20880.44
16:25:20|20880.44
16:25:21|20880.44
16:25:22|20880.44
16:25:23|20880.44
16:25:24|20880.44
16:25:25|20880.44
16:25:26|20880.44
16:25:27|20880.44
16:25:28|20880.45
16:25:29|20880.45
16:25:30|20880.45
16:25:31|20880.45
16:25:32|20880.45
16:25:33|20880.44
16:25:34|20880.44
16:25:35|20880.44
16:25:36|20880.44
16:25:37|20880.44
16:25:38|20879.82
16:25:39|20873.88
16:25:40|20873.88
16:25:41|20864.7
16:25:42|20864.7
16:25:43|20864.7
16:25:44|20864.7
16:25:45|20864.7
16:25:46|20864.7
16:25:47|20860.46
16:25:48|20860.46
16:25:49|20851.04
16:25:50|20851.01
16:25:51|20851.01
16:25:53|20851.01
16:25:53|20851.01
16:25:55|20851.01
16:25:56|20851.01
16:25:57|20851.01
16:25:58|20845.81
16:25:59|20847.48
16:26:00|20847.48
16:26:01|20847.48
16:26:02|20847.48
16:26:03|20847.48
16:26:04|20846.93
16:26:05|20846.93
16:26:06|20846.93
16:26:07|20846.93
16:26:08|20846.93
16:26:09|20852.67
16:26:10|20853.72
16:26:11|20853.72
16:26:12|20858.7
16:26:14|20858.7
16:26:14|20862.56
16:26:15|20861.51
16:26:16|20862.77
16:26:18|20863.82
16:26:18|20863.82
16:26:20|20863.82
16:26:20|20863.82
16:26:21|20863.82
16:26:23|20863.82
16:26:23|20861.34
16:26:24|20861.34
16:26:26|20861.34
16:26:26|20861.34
16:26:27|20861.34
16:26:28|20861.34
16:26:29|20861.34
16:26:30|20861.34
16:26:31|20861.35
16:26:32|20861.35
16:26:33|20861.35
16:26:34|20861.35
16:26:35|20866.64
16:26:36|20866.64
16:26:37|20866.64
16:26:39|20866.64
16:26:40|20866.64
16:26:40|20866.64
16:26:41|20866.64
16:26:42|20866.64
16:26:43|20866.64
16:26:44|20866.64
16:26:45|20866.64
16:26:46|20866.64
16:26:47|20866.64
16:26:48|20866.64
16:26:49|20866.64
16:26:50|20866.64
16:26:51|20867.4
16:26:53|20867.4
16:26:54|20867.4
16:26:56|20867.4
16:26:56|20867.4
16:26:57|20867.4
16:26:58|20867.4
16:26:59|20867.4
16:27:00|20867.4
16:27:01|20867.4
16:27:02|20867.4
16:27:03|20867.4
16:27:04|20867.4
16:27:05|20863.71
16:27:07|20863.71
16:27:07|20874.59
16:27:08|20874.59
16:27:09|20876.57
16:27:10|20878.54
16:27:11|20878.54
16:27:12|20877.09
16:27:13|20877.09
16:27:14|20877.09
16:27:15|20877.09
16:27:17|20875.62
16:27:17|20875.62
16:27:18|20875.62
16:27:19|20875.62
16:27:20|20875.62
16:27:21|20875.62
16:27:22|20875.62
16:27:23|20877.33
16:27:24|20879.27
16:27:25|20879.27
16:27:27|20885.56
16:27:28|20885.55
16:27:29|20882.13
16:27:30|20882.14
16:27:31|20885.55
16:27:32|20885.55
16:27:33|20885.55
16:27:34|20885.55
16:27:35|20891.77
16:27:36|20891.77
16:27:37|20896.16
16:27:38|20896.16
16:27:39|20895.31
16:27:40|20895.31
16:27:41|20895.33
16:27:42|20895.33
16:27:43|20895.33
16:27:44|20899.99
16:27:45|20899.99
16:27:46|20899.99
16:27:48|20899.99
16:27:48|20899.99
16:27:49|20899.98
16:27:50|20895.12
16:27:51|20895.12
16:27:52|20895.12
16:27:54|20895.12
16:27:55|20895.12
16:27:55|20895.12
16:27:58|20895.12
16:27:58|20895.12
16:27:59|20895.12
16:28:00|20895.12
16:28:01|20890.53
16:28:02|20890.53
16:28:04|20890.53
16:28:04|20890.53
16:28:05|20890.53
16:28:06|20890.53
16:28:07|20890.53
16:28:09|20890.53
16:28:09|20890.53
16:28:10|20890.53
16:28:12|20890.53
16:28:12|20890.53
16:28:13|20890.53
16:28:14|20892.64
16:28:16|20892.64
16:28:16|20892.64
16:28:17|20894.07
16:28:18|20893.95
16:28:19|20897.02
16:28:20|20896.95
16:28:21|20899.27
16:28:23|20892.14
16:28:23|20892.28
16:28:24|20894.52
16:28:25|20895.13
16:28:26|20905.
16:28:27|20905.
16:28:28|20905.
16:28:29|20901.96
16:28:30|20901.96
16:28:31|20898.68
16:28:32|20898.65
16:28:33|20895.17
16:28:35|20893.42
16:28:35|20893.42
16:28:36|20893.42
16:28:38|20893.42
16:28:38|20901.
16:28:40|20911.12
16:28:41|20909.98
16:28:42|20908.66
16:28:43|20908.66
16:28:44|20908.66
16:28:44|20906.93
16:28:45|20906.56
16:28:47|20906.56
16:28:48|20907.95
16:28:49|20912.85
16:28:50|20912.85
16:28:50|20912.86
16:28:51|20912.86
16:28:53|20908.78
16:28:53|20909.87
16:28:55|20898.71
16:28:57|20898.71
16:28:58|20898.71
16:28:59|20898.71
16:28:59|20898.71
16:29:01|20898.71
16:29:02|20898.71
16:29:03|20898.71
16:29:04|20896.71
16:29:05|20896.71
16:29:06|20896.71
16:29:07|20896.71
16:29:08|20894.72
16:29:09|20891.18
16:29:10|20892.19
16:29:11|20892.19
16:29:12|20892.19
16:29:13|20892.19
16:29:15|20892.19
16:29:16|20892.19
16:29:16|20898.97
16:29:17|20898.97
16:29:19|20898.97
16:29:19|20898.96
16:29:20|20898.96
16:29:22|20898.96
16:29:22|20898.96
16:29:23|20898.96
16:29:24|20898.96
16:29:26|20898.96
16:29:26|20898.96
16:29:27|20898.96
16:29:28|20898.96
16:29:29|20898.96
16:29:31|20898.96
16:29:32|20909.05
16:29:34|20909.05
16:29:34|20906.95
16:29:35|20906.95
16:29:36|20906.95
16:29:37|20906.95
16:29:38|20906.95
16:29:39|20906.95
16:29:40|20906.99
16:29:41|20906.99
16:29:42|20906.99
16:29:43|20906.99
16:29:44|20906.99
16:29:45|20905.14
16:29:46|20905.14
16:29:48|20905.14
16:29:48|20905.14
16:29:50|20905.41
16:29:51|20905.41
16:29:52|20905.41
16:29:52|20905.41
16:29:53|20905.4
16:29:55|20905.41
16:29:56|20905.41
16:29:57|20905.41
16:29:58|20905.41
16:30:00|20905.41
16:30:00|20903.76
16:30:01|20903.76
16:30:02|20903.76
16:30:04|20903.76
16:30:05|20904.49
16:30:05|20907.74
16:30:06|20907.74
16:30:07|20904.81
16:30:09|20904.81
16:30:10|20904.81
16:30:11|20904.81
16:30:11|20903.91
16:30:13|20903.91
16:30:13|20903.91
16:30:14|20903.91
16:30:15|20903.91
16:30:17|20903.91
16:30:17|20903.91
16:30:19|20903.91
16:30:19|20903.91
16:30:20|20903.26
16:30:22|20903.26
16:30:22|20903.26
16:30:23|20903.26
16:30:24|20903.26
16:30:25|20903.26
16:30:26|20903.26
16:30:28|20903.26
16:30:29|20903.26
16:30:30|20903.26
16:30:31|20903.26
16:30:32|20903.26
16:30:33|20903.26
16:30:35|20903.26
16:30:35|20903.26
16:30:36|20903.26
16:30:37|20902.42
16:30:38|20902.42
16:30:39|20908.09
16:30:40|20908.09
16:30:41|20908.09
16:30:42|20905.58
16:30:43|20905.58
16:30:44|20905.58
16:30:45|20908.15
16:30:46|20911.79
16:30:47|20911.79
16:30:48|20908.62
16:30:49|20908.62
16:30:50|20909.09
16:30:51|20909.09
16:30:52|20909.09
16:30:53|20909.09
16:30:54|20912.85
16:30:56|20912.84
16:30:56|20911.01
16:30:58|20910.88
16:30:59|20910.88
16:31:00|20910.88
16:31:01|20910.88
16:31:02|20910.88
16:31:03|20910.88
16:31:04|20910.88
16:31:05|20910.88
16:31:06|20914.47
16:31:07|20914.47
16:31:08|20914.47
16:31:09|20914.47
16:31:10|20914.47
16:31:11|20914.47
16:31:12|20914.47
16:31:13|20914.47
16:31:14|20914.47
16:31:15|20914.47
16:31:16|20914.47
16:31:17|20918.02
16:31:18|20918.02
16:31:19|20918.02
16:31:20|20917.73
16:31:21|20915.47
16:31:22|20915.47
16:31:23|20915.47
16:31:24|20915.47
16:31:25|20915.47
16:31:26|20915.47
16:31:27|20915.47
16:31:28|20914.98
16:31:29|20913.73
16:31:30|20913.73
16:31:31|20913.73
16:31:32|20913.73
16:31:33|20921.78
16:31:34|20921.76
16:31:35|20921.76
16:31:36|20921.76
16:31:37|20921.76
16:31:38|20921.76
16:31:39|20921.76
16:31:40|20922.81
16:31:41|20924.91
16:31:42|20924.91
16:31:43|20924.91
16:31:44|20924.91
16:31:45|20923.77
16:31:46|20924.91
16:31:47|20924.91
16:31:48|20930.
16:31:49|20930.
16:31:50|20930.
16:31:51|20930.18
16:31:52|20930.18
16:31:53|20930.18
16:31:54|20930.18
16:31:55|20930.18
16:31:56|20930.18
16:31:57|20930.18
16:31:58|20930.21
16:32:00|20931.01
16:32:01|20931.01
16:32:02|20932.75
16:32:03|20932.75
16:32:04|20936.34
16:32:05|20937.43
16:32:06|20937.42
16:32:07|20944.46
16:32:08|20944.46
16:32:09|20944.46
16:32:10|20942.
16:32:11|20938.96
16:32:12|20938.96
16:32:13|20943.71
16:32:14|20950.
16:32:15|20950.
16:32:16|20941.97
16:32:17|20941.97
16:32:18|20937.4
16:32:19|20937.4
16:32:20|20937.4
16:32:21|20937.4
16:32:22|20940.42
16:32:23|20940.42
16:32:24|20937.86
16:32:25|20937.86
16:32:26|20937.86
16:32:27|20937.86
16:32:28|20937.86
16:32:29|20932.95
16:32:30|20931.86
16:32:32|20931.77
16:32:32|20931.77
16:32:33|20931.77
16:32:34|20931.77
16:32:35|20929.98
16:32:37|20925.52
16:32:38|20926.53
16:32:39|20926.53
16:32:40|20926.53
16:32:41|20931.52
16:32:42|20931.52
16:32:43|20931.52
16:32:44|20931.52
16:32:45|20931.52
16:32:47|20931.52
16:32:47|20931.52
16:32:48|20931.52
16:32:49|20925.01
16:32:50|20923.36
16:32:51|20933.62
16:32:52|20933.56
16:32:53|20931.21
16:32:54|20933.57
16:32:55|20933.57
16:32:56|20933.57
16:32:57|20926.18
16:32:59|20926.18
16:33:01|20925.59
16:33:01|20925.59
16:33:02|20925.59
16:33:03|20925.59
16:33:04|20925.59
16:33:05|20925.6
16:33:06|20925.6
16:33:07|20918.98
16:33:08|20918.98
16:33:09|20921.93
16:33:10|20921.93
16:33:11|20921.93
16:33:12|20921.93
16:33:13|20921.93
16:33:14|20919.
16:33:15|20919.
16:33:16|20919.
16:33:17|20919.
16:33:18|20919.
16:33:19|20919.
16:33:20|20919.7
16:33:21|20919.7
16:33:22|20919.7
16:33:23|20919.7
16:33:24|20919.7
16:33:25|20919.69
16:33:26|20915.75
16:33:27|20918.92
16:33:28|20918.92
16:33:29|20918.92
16:33:30|20918.92
16:33:31|20918.92
16:33:32|20918.92
16:33:33|20918.35
16:33:34|20915.27
16:33:35|20915.27
16:33:36|20915.27
16:33:37|20915.27
16:33:38|20915.27
16:33:39|20915.27
16:33:40|20911.24
16:33:41|20913.82
16:33:42|20913.82
16:33:43|20911.25
16:33:44|20911.25
16:33:45|20911.25
16:33:46|20906.53
16:33:47|20906.53
16:33:48|20906.53
16:33:49|20906.53
16:33:50|20906.54
16:33:51|20909.15
16:33:52|20909.15
16:33:53|20907.56
16:33:54|20907.56
16:33:55|20907.56
16:33:56|20907.31
16:33:57|20907.31
16:33:58|20907.31
16:34:00|20908.85
16:34:01|20908.85
16:34:02|20908.85
16:34:03|20908.84
16:34:04|20908.84
16:34:05|20906.83
16:34:06|20906.83
16:34:07|20906.83
16:34:08|20906.84
16:34:09|20906.84
16:34:10|20906.84
16:34:11|20906.84
16:34:12|20916.72
16:34:13|20906.84
16:34:14|20907.81
16:34:15|20905.93
16:34:16|20905.93
16:34:17|20905.93
16:34:18|20905.93
16:34:19|20905.69
16:34:20|20905.69
16:34:21|20905.68
16:34:22|20905.68
16:34:23|20904.73
16:34:24|20904.73
16:34:25|20904.73
16:34:26|20904.73
16:34:27|20904.73
16:34:28|20904.73
16:34:29|20904.73
16:34:30|20904.73
16:34:31|20904.73
16:34:32|20904.73
16:34:33|20908.5
16:34:34|20908.5
16:34:35|20908.5
16:34:36|20908.5
16:34:37|20908.5
16:34:38|20908.5
16:34:39|20908.5
16:34:40|20908.5
16:34:41|20904.73
16:34:42|20904.73
16:34:43|20904.73
16:34:44|20904.73
16:34:45|20904.73
16:34:46|20904.73
16:34:47|20904.73
16:34:48|20904.73
16:34:49|20904.73
16:34:50|20914.67
16:34:51|20918.05
16:34:52|20919.59
16:34:53|20921.55
16:34:54|20921.55
16:34:55|20921.55
16:34:56|20921.55
16:34:57|20921.55
16:34:58|20918.71
16:35:00|20918.71
16:35:01|20918.71
16:35:03|20918.71
16:35:04|20918.71
16:35:05|20918.67
16:35:06|20918.67
16:35:07|20918.67
16:35:09|20918.67
16:35:09|20918.67
16:35:11|20921.12
16:35:12|20921.12
16:35:12|20921.12
16:35:14|20921.12
16:35:15|20927.11
16:35:16|20927.11
16:35:17|20927.11
16:35:18|20927.11
16:35:19|20927.11
16:35:20|20931.19
16:35:21|20931.19
16:35:22|20936.38
16:35:23|20936.38
16:35:24|20936.38
16:35:25|20936.38
16:35:26|20933.8
16:35:27|20933.8
16:35:28|20933.15
16:35:29|20931.78
16:35:30|20934.92
16:35:31|20942.03
16:35:32|20942.17
16:35:32|20942.17
16:35:34|20944.69
16:35:35|20944.12
16:35:36|20944.12
16:35:37|20944.12
16:35:38|20944.12
16:35:39|20944.74
16:35:40|20944.36
16:35:41|20949.75
16:35:42|20946.16
16:35:43|20946.16
16:35:44|20946.16
16:35:45|20946.16
16:35:46|20956.9
16:35:47|20956.9
16:35:48|20948.63
16:35:49|20948.63
16:35:50|20956.9
16:35:51|20956.9
16:35:52|20956.9
16:35:53|20963.17
16:35:54|20967.22
16:35:55|20958.75
16:35:56|20956.91
16:35:57|20951.27
16:35:58|20951.27
16:35:59|20952.59
16:36:00|20952.59
16:36:01|20952.59
16:36:03|20954.2
16:36:04|20954.2
16:36:05|20954.2
16:36:06|20971.5
16:36:08|20973.35
16:36:09|20976.77
16:36:10|20969.51
16:36:11|20973.48
16:36:12|20973.48
16:36:13|20976.1
16:36:14|20977.76
16:36:15|20977.76
16:36:16|20984.28
16:36:17|20976.84
16:36:18|20971.22
16:36:19|20977.58
16:36:20|20975.95
16:36:21|20976.47
16:36:22|20974.12
16:36:23|20978.28
16:36:24|20976.6
16:36:25|20971.98
16:36:26|20966.62
16:36:27|20963.27
16:36:28|20963.27
16:36:29|20963.27
16:36:30|20963.27
16:36:31|20957.92
16:36:32|20954.2
16:36:33|20954.2
16:36:34|20954.2
16:36:35|20950.04
16:36:36|20947.63
16:36:37|20948.68
16:36:39|20949.67
16:36:39|20949.67
16:36:40|20949.67
16:36:42|20954.52
16:36:42|20958.88
16:36:44|20957.94
16:36:44|20957.94
16:36:45|20957.94
16:36:46|20957.4
16:36:48|20956.46
16:36:48|20957.54
16:36:49|20960.72
16:36:50|20960.26
16:36:52|20961.63
16:36:52|20961.63
16:36:53|20963.51
16:36:55|20963.51
16:36:55|20963.51
16:36:56|20964.51
16:36:57|20962.3
16:36:59|20964.52
16:36:59|20968.58
16:37:00|20968.58
16:37:01|20966.24
16:37:02|20966.24
16:37:04|20966.24
16:37:06|20960.58
16:37:07|20960.58
16:37:08|20960.58
16:37:09|20960.58
16:37:10|20957.35
16:37:11|20954.95
16:37:12|20954.95
16:37:13|20954.95
16:37:15|20950.14
16:37:15|20949.21
16:37:16|20949.21
16:37:17|20949.21
16:37:18|20963.1
16:37:19|20966.86
16:37:20|20970.94
16:37:21|20966.23
16:37:22|20966.23
16:37:23|20959.84
16:37:24|20959.85
16:37:25|20959.85
16:37:26|20964.4
16:37:27|20971.81
16:37:28|20976.65
16:37:29|20976.65
16:37:30|20974.92
16:37:31|20974.92
16:37:32|20974.92
16:37:33|20974.92
16:37:34|20971.96
16:37:35|20971.96
16:37:36|20971.96
16:37:37|20971.96
16:37:38|20977.1
16:37:39|20977.1
16:37:40|20977.1
16:37:41|20977.1
16:37:42|20977.1
16:37:43|20983.37
16:37:44|20983.62
16:37:45|20983.62
16:37:46|20983.62
16:37:47|20983.62
16:37:48|20999.99
16:37:49|20999.41
16:37:50|20994.88
16:37:51|20993.31
16:37:52|20994.98
16:37:53|20994.98
16:37:54|20994.98
16:37:55|20985.95
16:37:56|20981.07
16:37:57|20977.93
16:37:58|20977.93
16:37:59|20977.93
16:38:00|20977.93
16:38:01|20977.93
16:38:02|20977.93
16:38:03|20977.93
16:38:04|20977.93
16:38:06|20985.34
16:38:08|20985.34
16:38:08|20982.02
16:38:09|20982.02
16:38:10|20980.53
16:38:11|20978.96
16:38:12|20977.93
16:38:13|20974.09
16:38:14|20975.06
16:38:15|20975.06
16:38:16|20983.03
16:38:17|20983.03
16:38:18|20979.96
16:38:19|20976.95
16:38:20|20976.95
16:38:21|20976.95
16:38:22|20972.4
16:38:23|20974.21
16:38:24|20974.21
16:38:25|20974.21
16:38:26|20975.8
16:38:27|20975.8
16:38:28|20975.39
16:38:29|20975.39
16:38:30|20966.62
16:38:31|20966.72
16:38:32|20966.72
16:38:33|20968.11
16:38:34|20966.62
16:38:35|20966.62
16:38:36|20959.43
16:38:37|20958.69
16:38:38|20955.23
16:38:39|20955.22
16:38:40|20955.22
16:38:41|20955.22
16:38:42|20950.94
16:38:43|20957.07
16:38:44|20957.07
16:38:45|20957.07
16:38:46|20957.07
16:38:47|20960.63
16:38:48|20960.63
16:38:49|20960.63
16:38:50|20959.87
16:38:51|20959.87
16:38:52|20959.87
16:38:53|20959.87
16:38:54|20959.87
16:38:55|20960.5
16:38:56|20966.71
16:38:57|20961.31
16:38:58|20961.31
16:38:59|20961.31
16:39:00|20960.42
16:39:01|20960.42
16:39:02|20960.9
16:39:03|20966.28
16:39:05|20962.71
16:39:06|20964.42
16:39:07|20964.42
16:39:08|20964.42
16:39:10|20964.42
16:39:11|20964.42
16:39:12|20964.42
16:39:14|20964.42
16:39:14|20964.42
16:39:16|20964.42
16:39:17|20964.42
16:39:17|20964.42
16:39:18|20964.43
16:39:20|20964.43
16:39:21|20964.43
16:39:21|20964.43
16:39:22|20964.43
16:39:24|20964.43
16:39:24|20964.43
16:39:26|20964.43
16:39:26|20964.43
16:39:27|20964.43
16:39:29|20964.43
16:39:29|20964.43
16:39:30|20964.43
16:39:31|20964.43
16:39:32|20964.43
16:39:33|20963.91
16:39:34|20963.11
16:39:35|20962.39
16:39:36|20962.39
16:39:37|20962.39
16:39:39|20962.39
16:39:39|20964.16
16:39:40|20964.16
16:39:41|20964.16
16:39:42|20964.16
16:39:44|20964.16
16:39:44|20964.16
16:39:45|20964.16
16:39:47|20964.16
16:39:48|20964.16
16:39:49|20964.16
16:39:50|20964.16
16:39:51|20964.16
16:39:51|20964.16
16:39:53|20964.16
16:39:54|20964.16
16:39:55|20959.9
16:39:55|20959.9
16:39:56|20959.9
16:39:57|20958.68
16:39:58|20960.34
16:40:00|20960.34
16:40:01|20962.99
16:40:02|20962.99
16:40:02|20963.94
16:40:03|20968.88
16:40:05|20968.88
16:40:06|20968.88
16:40:07|20968.88
16:40:09|20968.88
16:40:09|20968.88
16:40:10|20968.89
16:40:11|20968.89
16:40:12|20968.48
16:40:13|20968.85
16:40:15|20976.18
16:40:15|20975.77
16:40:17|20975.77
16:40:18|20966.61
16:40:19|20966.61
16:40:20|20966.61
16:40:21|20969.1
16:40:22|20969.1
16:40:23|20969.1
16:40:24|20972.51
16:40:25|20972.51
16:40:26|20972.51
16:40:27|20972.51
16:40:28|20981.28
16:40:29|20981.28
16:40:31|20974.69
16:40:31|20974.39
16:40:32|20974.39
16:40:33|20975.71
16:40:34|20975.71
16:40:36|20975.71
16:40:36|20975.71
16:40:38|20975.71
16:40:38|20975.71
16:40:39|20975.54
16:40:41|20975.54
16:40:42|20975.54
16:40:43|20975.54
16:40:44|20975.54
16:40:44|20975.54
16:40:45|20975.5
16:40:46|20973.63
16:40:47|20973.63
16:40:48|20973.63
16:40:49|20973.63
16:40:50|20974.43
16:40:52|20975.02
16:40:52|20976.36
16:40:54|20976.36
16:40:55|20976.36
16:40:56|20976.36
16:40:57|20976.36
16:40:58|20976.36
16:40:59|20976.36
16:41:00|20976.36
16:41:01|20976.36
16:41:02|20976.36
16:41:02|20976.36
16:41:03|20979.57
16:41:05|20982.1
16:41:05|20986.32
16:41:07|20986.53
16:41:09|20989.62
16:41:10|20995.55
16:41:10|20995.59
16:41:12|20994.28
16:41:12|20994.28
16:41:14|20988.86
16:41:14|20988.86
16:41:16|20988.86
16:41:17|20994.34
16:41:17|20995.93
16:41:18|20998.64
16:41:19|20998.64
16:41:20|20998.64
16:41:21|20998.64
16:41:23|20998.64
16:41:24|20998.95
16:41:24|20998.95
16:41:25|20998.05
16:41:26|20998.05
16:41:27|20998.64
16:41:28|20998.03
16:41:30|20995.46
16:41:30|20995.46
16:41:31|20995.46
16:41:32|20995.46
16:41:33|20995.46
16:41:34|20995.46
16:41:35|20994.15
16:41:36|20992.62
16:41:37|20992.45
16:41:39|20986.27
16:41:39|20980.44
16:41:40|20980.63
16:41:42|20983.99
16:41:43|20986.81
16:41:43|20986.81
16:41:45|20986.81
16:41:45|20986.81
16:41:47|20986.81
16:41:48|20986.81
16:41:48|20986.81
16:41:49|20986.99
16:41:50|20986.99
16:41:51|20991.29
16:41:52|20991.29
16:41:54|20991.29
16:41:55|20991.29
16:41:56|20991.09
16:41:57|20991.09
16:41:58|20991.21
16:41:59|20991.31
16:42:00|20991.51
16:42:01|20991.22
16:42:02|20991.22
16:42:03|20991.22
16:42:04|20991.22
16:42:05|20991.32
16:42:06|20991.16
16:42:08|20991.16
16:42:09|20991.16
16:42:09|20991.16
16:42:11|20991.16
16:42:12|20991.16
16:42:14|20992.45
16:42:14|20992.45
16:42:15|20994.65
16:42:17|20994.65
16:42:18|20994.35
16:42:20|20999.55
16:42:20|20999.98
16:42:21|20999.98
16:42:22|21003.56
16:42:23|21003.59
16:42:24|21003.6
16:42:25|21004.32
16:42:26|21004.32
16:42:27|21006.79
16:42:28|21006.13
16:42:29|21011.03
16:42:30|21049.46
16:42:31|21074.44
16:42:32|21054.22
16:42:33|21074.44
16:42:34|21060.45
16:42:35|21063.18
16:42:36|21071.
16:42:37|21072.51
16:42:38|21071.04
16:42:39|21066.49
16:42:40|21058.11
16:42:41|21064.69
16:42:42|21058.57
16:42:43|21049.68
16:42:44|21061.92
16:42:45|21074.61
16:42:46|21086.24
16:42:47|21098.12
16:42:48|21104.48
16:42:49|21091.91
16:42:50|21093.43
16:42:51|21093.07
16:42:52|21093.07
16:42:53|21101.82
16:42:54|21108.86
16:42:55|21106.92
16:42:56|21107.69
16:42:57|21099.89
16:42:58|21099.64
16:42:59|21112.71
16:43:01|21109.6
16:43:02|21113.6
16:43:03|21130.88
16:43:04|21138.41
16:43:05|21134.73
16:43:05|21123.22
16:43:08|21113.3
16:43:09|21115.57
16:43:09|21115.04
16:43:11|21109.57
16:43:12|21106.35
16:43:12|21103.95
16:43:14|21102.27
16:43:15|21102.07
16:43:16|21092.27
16:43:17|21091.1
16:43:18|21072.41
16:43:19|21078.79
16:43:20|21087.49
16:43:21|21083.76
16:43:22|21083.02
16:43:23|21077.75
16:43:24|21092.75
16:43:25|21086.61
16:43:26|21092.23
16:43:27|21088.91
16:43:28|21083.12
16:43:29|21091.76
16:43:30|21094.62
16:43:31|21090.29
16:43:32|21092.32
16:43:33|21104.08
16:43:34|21107.51
16:43:35|21107.77
16:43:36|21101.76
16:43:37|21094.8
16:43:38|21096.42
16:43:39|21104.38
16:43:40|21109.36
16:43:41|21125.55
16:43:42|21111.91
16:43:43|21108.07
16:43:45|21118.23
16:43:46|21118.24
16:43:47|21118.24
16:43:47|21111.92
16:43:49|21112.16
16:43:50|21123.66
16:43:51|21123.66
16:43:52|21123.66
16:43:53|21123.66
16:43:55|21126.44
16:43:55|21130.2
16:43:56|21130.19
16:43:57|21135.22
16:43:58|21126.23
16:43:59|21130.21
16:44:00|21130.21
16:44:01|21130.21
16:44:02|21139.62
16:44:03|21139.62
16:44:04|21148.52
16:44:05|21153.09
16:44:07|21145.7
16:44:08|21160.77
16:44:09|21164.85
16:44:10|21157.36
16:44:12|21157.02
16:44:12|21158.39
16:44:14|21158.39
16:44:15|21149.62
16:44:15|21144.94
16:44:17|21151.15
16:44:18|21144.87
16:44:19|21144.87
16:44:20|21144.87
16:44:21|21161.28
16:44:22|21159.09
16:44:23|21159.09
16:44:25|21161.71
16:44:25|21160.16
16:44:26|21160.16
16:44:27|21160.85
16:44:28|21159.22
16:44:29|21138.69
16:44:30|21148.14
16:44:31|21148.66
16:44:32|21148.66
16:44:34|21140.43
16:44:34|21146.47
16:44:36|21146.6
16:44:36|21148.97
16:44:37|21141.8
16:44:38|21139.89
16:44:39|21139.88
16:44:41|21145.1
16:44:42|21145.09
16:44:43|21145.09
16:44:43|21142.67
16:44:45|21142.67
16:44:46|21141.54
16:44:46|21141.54
16:44:48|21141.54
16:44:48|21141.54
16:44:50|21145.68
16:44:51|21140.48
16:44:52|21144.96
16:44:52|21144.96
16:44:54|21144.96
16:44:55|21134.52
16:44:55|21135.85
16:44:56|21138.61
16:44:58|21138.61
16:44:59|21135.86
16:45:00|21134.1
16:45:00|21135.86
16:45:02|21135.87
16:45:02|21138.61
16:45:03|21138.61
16:45:04|21157.88
16:45:06|21147.99
16:45:07|21147.99
16:45:08|21146.03
16:45:09|21146.03
16:45:10|21146.03
16:45:11|21146.03
16:45:12|21146.03
16:45:14|21147.26
16:45:15|21153.73
16:45:16|21155.02
16:45:17|21152.91
16:45:18|21152.91
16:45:19|21152.91
16:45:20|21152.91
16:45:21|21155.75
16:45:23|21159.09
16:45:23|21159.09
16:45:24|21162.46
16:45:25|21165.91
16:45:26|21161.77
16:45:27|21164.6
16:45:28|21164.6
16:45:29|21164.6
16:45:30|21164.6
16:45:31|21164.6
16:45:32|21159.99
16:45:33|21160.
16:45:34|21160.
16:45:35|21168.86
16:45:37|21173.13
16:45:38|21164.57
16:45:39|21164.57
16:45:40|21164.57
16:45:41|21164.08
16:45:41|21168.72
16:45:42|21175.92
16:45:43|21175.74
16:45:44|21175.74
16:45:46|21181.34
16:45:46|21174.98
16:45:48|21172.51
16:45:48|21172.51
16:45:50|21173.71
16:45:51|21169.23
16:45:52|21174.73
16:45:53|21174.73
16:45:53|21174.73
16:45:54|21174.73
16:45:55|21174.73
16:45:56|21162.59
16:45:58|21157.93
16:45:59|21157.93
16:46:00|21157.93
16:46:01|21157.93
16:46:02|21157.93
16:46:03|21157.93
16:46:04|21157.93
16:46:05|21157.93
16:46:05|21157.93
16:46:07|21157.93
16:46:08|21155.02
16:46:09|21155.02
16:46:09|21155.02
16:46:12|21153.75
16:46:13|21153.75
16:46:14|21148.14
16:46:14|21148.14
16:46:16|21148.14
16:46:17|21148.14
16:46:18|21145.76
16:46:20|21145.76
16:46:20|21145.76
16:46:21|21145.76
16:46:22|21145.76
16:46:23|21145.76
16:46:25|21146.59
16:46:25|21147.08
16:46:26|21147.08
16:46:27|21136.45
16:46:28|21136.45
16:46:30|21138.52
16:46:30|21131.02
16:46:31|21128.75
16:46:33|21140.22
16:46:34|21140.22
16:46:35|21140.22
16:46:35|21131.58
16:46:37|21131.58
16:46:37|21124.46
16:46:38|21125.09
16:46:40|21125.09
16:46:41|21121.2
16:46:42|21121.2
16:46:43|21121.2
16:46:44|21121.2
16:46:45|21121.2
16:46:47|21121.2
16:46:47|21121.2
16:46:48|21121.2
16:46:49|21121.2
16:46:50|21121.2
16:46:51|21121.2
16:46:52|21125.95
16:46:53|21125.95
16:46:54|21125.95
16:46:55|21125.95
16:46:56|21125.95
16:46:57|21125.95
16:46:58|21125.95
16:46:59|21116.42
16:47:00|21116.42
16:47:01|21112.55
16:47:02|21110.79
16:47:03|21103.36
16:47:05|21103.36
16:47:06|21103.36
16:47:07|21103.36
16:47:08|21103.36
16:47:09|21120.14
16:47:10|21120.14
16:47:11|21119.64
16:47:13|21129.91
16:47:13|21129.91
16:47:14|21126.49
16:47:15|21126.49
16:47:16|21126.49
16:47:17|21126.49
16:47:18|21126.49
16:47:19|21117.69
16:47:20|21123.02
16:47:21|21123.02
16:47:22|21127.78
16:47:23|21127.78
16:47:25|21118.33
16:47:26|21118.33
16:47:27|21118.33
16:47:28|21118.33
16:47:29|21103.76
16:47:30|21103.76
16:47:31|21103.76
16:47:32|21103.13
16:47:33|21103.13
16:47:34|21102.31
16:47:35|21102.31
16:47:36|21091.4
16:47:37|21091.47
16:47:38|21091.03
16:47:39|21091.03
16:47:40|21091.03
16:47:41|21091.03
16:47:42|21084.98
16:47:43|21085.11
16:47:44|21079.03
16:47:45|21086.09
16:47:47|21086.09
16:47:48|21085.74
16:47:48|21085.74
16:47:49|21085.74
16:47:50|21085.74
16:47:51|21087.25
16:47:52|21087.25
16:47:54|21091.47
16:47:54|21091.47
16:47:55|21091.47
16:47:57|21093.86
16:47:57|21093.86
16:47:59|21096.27
16:47:59|21096.57
16:48:00|21106.08
16:48:01|21106.08
16:48:03|21106.52
16:48:03|21106.52
16:48:04|21106.52
16:48:05|21106.52
16:48:06|21106.52
16:48:07|21091.37
16:48:08|21091.37
16:48:09|21091.37
16:48:10|21091.37
16:48:11|21094.21
16:48:12|21094.22
16:48:14|21095.75
16:48:16|21091.97
16:48:16|21086.21
16:48:17|21086.21
16:48:18|21085.49
16:48:19|21085.49
16:48:20|21085.49
16:48:21|21085.49
16:48:22|21085.49
16:48:24|21080.
16:48:24|21077.66
16:48:25|21077.66
16:48:26|21070.66
16:48:27|21075.
16:48:28|21075.
16:48:29|21075.
16:48:30|21075.
16:48:31|21063.16
16:48:33|21063.16
16:48:33|21067.81
16:48:34|21067.81
16:48:35|21067.81
16:48:36|21070.96
16:48:37|21070.96
16:48:38|21071.03
16:48:39|21071.34
16:48:40|21063.87
16:48:41|21063.87
16:48:42|21061.79
16:48:43|21070.34
16:48:44|21070.34
16:48:45|21070.34
16:48:46|21064.98
16:48:47|21068.05
16:48:48|21068.05
16:48:49|21068.05
16:48:50|21068.05
16:48:51|21068.05
16:48:52|21068.35
16:48:53|21068.35
16:48:54|21073.76
16:48:55|21073.76
16:48:56|21073.76
16:48:57|21073.76
16:48:58|21073.76
16:48:59|21073.76
16:49:00|21073.76
16:49:01|21073.76
16:49:02|21073.76
16:49:03|21073.76
16:49:04|21066.04
16:49:05|21066.04
16:49:06|21066.04
16:49:07|21062.65
16:49:08|21065.62
16:49:09|21062.65
16:49:10|21062.65
16:49:11|21062.65
16:49:12|21061.54
16:49:14|21061.54
16:49:15|21059.23
16:49:16|21059.23
16:49:17|21059.23
16:49:18|21059.23
16:49:19|21059.23
16:49:20|21059.23
16:49:21|21068.21
16:49:22|21068.21
16:49:23|21068.21
16:49:24|21068.21
16:49:25|21061.97
16:49:26|21060.62
16:49:27|21060.62
16:49:28|21060.71
16:49:29|21058.72
16:49:30|21059.16
16:49:31|21059.16
16:49:32|21059.16
16:49:33|21050.59
16:49:34|21050.08
16:49:35|21052.37
16:49:36|21052.37
16:49:37|21052.37
16:49:38|21052.37
16:49:39|21046.46
16:49:40|21046.46
16:49:41|21046.46
16:49:42|21046.46
16:49:43|21045.93
16:49:44|21045.93
16:49:45|21047.45
16:49:46|21047.45
16:49:47|21047.45
16:49:48|21043.35
16:49:49|21043.35
16:49:51|21043.35
16:49:51|21050.2
16:49:52|21052.77
16:49:53|21052.77
16:49:54|21048.48
16:49:55|21048.48
16:49:56|21048.48
16:49:57|21048.48
16:49:58|21048.48
16:49:59|21048.48
16:50:00|21044.35
16:50:01|21043.35
16:50:02|21051.23
16:50:03|21051.23
16:50:04|21051.5
16:50:05|21051.5
16:50:06|21051.5
16:50:07|21051.5
16:50:08|21070.64
16:50:09|21070.64
16:50:10|21058.34
16:50:11|21056.82
16:50:13|21045.02
16:50:14|21049.43
16:50:14|21049.43
16:50:16|21050.85
16:50:18|21050.85
16:50:18|21052.06
16:50:19|21052.06
16:50:20|21052.06
16:50:21|21052.06
16:50:23|21061.13
16:50:24|21046.89
16:50:26|21051.24
16:50:26|21050.4
16:50:28|21050.4
16:50:29|21050.4
16:50:29|21050.4
16:50:31|21050.4
16:50:32|21044.92
16:50:33|21044.92
16:50:34|21044.92
16:50:35|21044.92
16:50:36|21044.92
16:50:37|21043.
16:50:38|21043.
16:50:40|21043.
16:50:40|21043.
16:50:41|21043.
16:50:42|21043.
16:50:44|21043.
16:50:44|21043.
16:50:46|21043.
16:50:46|21043.
16:50:47|21043.
16:50:48|21043.
16:50:50|21048.38
16:50:51|21048.38
16:50:51|21048.38
16:50:52|21048.38
16:50:53|21044.9
16:50:54|21044.9
16:50:55|21044.9
16:50:56|21044.9
16:50:57|21043.14
16:50:58|21043.14
16:51:00|21043.01
16:51:00|21043.01
16:51:01|21043.01
16:51:02|21044.6
16:51:03|21039.97
16:51:04|21039.97
16:51:06|21039.97
16:51:06|21039.97
16:51:07|21035.53
16:51:09|21035.53
16:51:09|21035.57
16:51:11|21035.54
16:51:12|21035.54
16:51:12|21033.36
16:51:13|21030.86
16:51:15|21032.73
16:51:15|21032.11
16:51:17|21032.11
16:51:17|21032.11
16:51:18|21032.11
16:51:19|21029.5
16:51:21|21029.5
16:51:22|21030.12
16:51:23|21030.12
16:51:24|21030.12
16:51:26|21035.53
16:51:26|21035.53
16:51:27|21035.53
16:51:28|21034.42
16:51:29|21034.42
16:51:30|21034.42
16:51:31|21034.42
16:51:32|21034.42
16:51:33|21037.48
16:51:35|21037.48
16:51:36|21038.37
16:51:37|21038.37
16:51:39|21037.19
16:51:39|21034.69
16:51:40|21034.69
16:51:41|21037.86
16:51:42|21037.86
16:51:43|21037.86
16:51:44|21037.86
16:51:45|21037.86
16:51:46|21030.72
16:51:47|21030.73
16:51:49|21030.73
16:51:50|21030.73
16:51:51|21030.73
16:51:52|21033.43
16:51:53|21033.43
16:51:54|21033.29
16:51:55|21033.29
16:51:56|21033.3
16:51:57|21033.3
16:51:58|21033.3
16:51:59|21036.3
16:52:00|21040.76
16:52:01|21040.76
16:52:02|21040.76
16:52:03|21040.76
16:52:04|21040.76
16:52:05|21045.92
16:52:06|21051.71
16:52:07|21049.12
16:52:08|21049.12
16:52:09|21048.61
16:52:10|21048.61
16:52:11|21048.61
16:52:12|21048.61
16:52:13|21044.42
16:52:14|21044.42
16:52:15|21044.42
16:52:16|21044.42
16:52:18|21044.42
16:52:18|21044.42
16:52:19|21046.47
16:52:20|21045.79
16:52:21|21049.81
16:52:22|21051.24
16:52:23|21053.36
16:52:24|21053.36
16:52:25|21053.36
16:52:26|21053.36
16:52:27|21053.36
16:52:29|21053.36
16:52:31|21070.24
16:52:32|21074.54
16:52:33|21072.13
16:52:34|21072.13
16:52:35|21072.13
16:52:36|21072.13
16:52:37|21064.08
16:52:38|21064.08
16:52:39|21061.55
16:52:40|21061.55
16:52:41|21061.55
16:52:42|21061.55
16:52:43|21061.55
16:52:44|21061.55
16:52:45|21061.55
16:52:46|21052.14
16:52:47|21052.14
16:52:48|21052.14
16:52:49|21057.58
16:52:50|21057.58
16:52:52|21051.57
16:52:52|21051.57
16:52:53|21049.11
16:52:54|21050.75
16:52:55|21050.75
16:52:56|21050.75
16:52:57|21050.75
16:52:58|21050.75
16:52:59|21050.75
16:53:00|21050.75
16:53:01|21050.75
16:53:02|21050.75
16:53:03|21050.75
16:53:04|21050.75
16:53:05|21050.75
16:53:06|21050.75
16:53:07|21051.29
16:53:08|21051.29
16:53:09|21051.29
16:53:10|21051.29
16:53:11|21051.29
16:53:12|21051.29
16:53:13|21051.29
16:53:14|21051.29
16:53:15|21051.29
16:53:16|21050.04
16:53:17|21036.39
16:53:18|21039.62
16:53:19|21039.
16:53:20|21043.2
16:53:21|21043.2
16:53:22|21043.2
16:53:24|21051.
16:53:24|21048.97
16:53:25|21048.97
16:53:27|21047.84
16:53:28|21047.84
16:53:29|21052.92
16:53:30|21052.92
16:53:31|21052.92
16:53:32|21052.93
16:53:33|21052.25
16:53:35|21051.94
16:53:35|21047.17
16:53:37|21047.17
16:53:37|21047.17
16:53:39|21047.17
16:53:39|21047.17
16:53:40|21037.81
16:53:41|21037.81
16:53:42|21037.81
16:53:43|21039.02
16:53:45|21039.02
16:53:46|21039.02
16:53:47|21034.85
16:53:48|21035.08
16:53:49|21031.5
16:53:50|21031.5
16:53:51|21031.45
16:53:52|21026.02
16:53:53|21026.02
16:53:54|21026.02
16:53:55|21026.02
16:53:56|21026.02
16:53:57|21034.6
16:53:58|21034.6
16:53:59|21034.6
16:54:00|21034.6
16:54:02|21034.6
16:54:02|21034.6
16:54:03|21034.6
16:54:04|21034.6
16:54:06|21038.93
16:54:07|21038.93
16:54:08|21038.93
16:54:09|21025.89
16:54:10|21025.68
16:54:11|21025.68
16:54:12|21028.12
16:54:13|21028.12
16:54:14|21028.12
16:54:15|21024.82
16:54:16|21026.73
16:54:17|21025.98
16:54:18|21025.98
16:54:19|21026.46
16:54:20|21026.46
16:54:21|21029.61
16:54:22|21033.35
16:54:23|21033.35
16:54:24|21033.35
16:54:25|21033.35
16:54:26|21043.07
16:54:27|21043.43
16:54:28|21043.43
16:54:29|21043.43
16:54:30|21043.43
16:54:31|21043.43
16:54:32|21043.43
16:54:33|21043.43
16:54:34|21046.73
16:54:35|21046.73
16:54:36|21046.73
16:54:37|21043.97
16:54:38|21043.97
16:54:39|21043.97
16:54:40|21041.86
16:54:41|21041.86
16:54:42|21035.51
16:54:43|21038.36
16:54:44|21038.36
16:54:45|21037.3
16:54:46|21039.73
16:54:47|21039.73
16:54:48|21045.98
16:54:49|21045.98
16:54:50|21045.98
16:54:51|21045.98
16:54:52|21053.87
16:54:53|21049.79
16:54:54|21040.71
16:54:55|21044.41
16:54:56|21046.64
16:54:57|21048.89
16:54:58|21051.82
16:54:59|21050.71
16:55:01|21050.71
16:55:02|21050.71
16:55:02|21045.12
16:55:03|21045.12
16:55:04|21046.21
16:55:06|21046.21
16:55:06|21046.21
16:55:07|21048.18
16:55:08|21048.18
16:55:09|21048.18
16:55:11|21048.18
16:55:12|21058.24
16:55:13|21058.24
16:55:14|21048.15
16:55:15|21048.16
16:55:16|21048.16
16:55:17|21038.51
16:55:18|21038.51
16:55:19|21038.51
16:55:20|21037.99
16:55:22|21040.42
16:55:23|21042.13
16:55:24|21042.13
16:55:25|21042.53
16:55:26|21044.82
16:55:27|21043.52
16:55:28|21043.52
16:55:29|21043.52
16:55:30|21043.52
16:55:31|21045.68
16:55:32|21045.68
16:55:33|21045.68
16:55:34|21044.8
16:55:35|21044.8
16:55:36|21044.8
16:55:37|21044.76
16:55:38|21044.76
16:55:39|21044.76
16:55:40|21040.17
16:55:41|21040.48
16:55:42|21040.48
16:55:43|21036.46
16:55:44|21036.46
16:55:45|21036.46
16:55:47|21039.65
16:55:48|21039.65
16:55:48|21040.65
16:55:49|21040.65
16:55:50|21040.64
16:55:51|21040.64
16:55:52|21040.64
16:55:53|21040.64
16:55:54|21040.64
16:55:55|21040.64
16:55:56|21040.64
16:55:57|21040.64
16:55:58|21040.64
16:55:59|21040.64
16:56:00|21040.64
16:56:02|21040.64
16:56:02|21040.64
16:56:03|21040.64
16:56:04|21040.64
16:56:05|21039.14
16:56:06|21038.54
16:56:07|21035.72
16:56:09|21035.72
16:56:09|21035.49
16:56:11|21034.39
16:56:11|21034.39
16:56:13|21034.39
16:56:14|21034.95
16:56:15|21034.95
16:56:15|21033.23
16:56:16|21033.13
16:56:18|21033.28
16:56:19|21033.41
16:56:20|21034.91
16:56:21|21034.22
16:56:22|21034.22
16:56:23|21034.24
16:56:24|21034.24
16:56:26|21034.24
16:56:27|21034.72
16:56:28|21034.72
16:56:28|21034.72
16:56:30|21033.95
16:56:31|21036.76
16:56:31|21038.89
16:56:33|21038.89
16:56:34|21038.89
16:56:34|21038.53
16:56:35|21038.53
16:56:37|21038.53
16:56:37|21038.53
16:56:39|21038.53
16:56:40|21037.01
16:56:41|21037.01
16:56:42|21037.01
16:56:43|21040.98
16:56:44|21040.98
16:56:45|21041.16
16:56:45|21040.13
16:56:47|21041.14
16:56:48|21041.14
16:56:49|21041.14
16:56:50|21041.14
16:56:51|21042.93
16:56:52|21042.93
16:56:53|21045.68
16:56:54|21046.55
16:56:55|21050.73
16:56:56|21050.33
16:56:57|21052.38
16:56:58|21054.96
16:56:59|21054.96
16:57:00|21054.96
16:57:01|21054.97
16:57:02|21048.82
16:57:02|21048.82
16:57:04|21048.82
16:57:05|21048.82
16:57:06|21047.2
16:57:06|21047.2
16:57:08|21047.2
16:57:09|21047.2
16:57:09|21047.2
16:57:10|21047.2
16:57:12|21047.2
16:57:12|21049.97
16:57:14|21049.97
16:57:14|21055.04
16:57:16|21058.01
16:57:17|21057.23
16:57:18|21057.23
16:57:19|21057.23
16:57:20|21056.25
16:57:20|21056.25
16:57:22|21061.1
16:57:23|21063.51
16:57:25|21060.46
16:57:26|21060.32
16:57:26|21060.32
16:57:27|21061.13
16:57:29|21061.13
16:57:29|21063.74
16:57:31|21063.74
16:57:31|21067.09
16:57:32|21066.75
16:57:34|21066.75
16:57:34|21073.2
16:57:35|21065.21
16:57:36|21065.21
16:57:37|21066.75
16:57:39|21067.12
16:57:39|21070.44
16:57:40|21069.56
16:57:42|21069.56
16:57:43|21069.56
16:57:45|21069.56
16:57:45|21069.56
16:57:46|21069.56
16:57:47|21069.56
16:57:48|21072.19
16:57:49|21072.86
16:57:50|21072.13
16:57:52|21072.13
16:57:52|21072.13
16:57:53|21072.13
16:57:54|21072.13
16:57:55|21069.18
16:57:56|21072.87
16:57:57|21072.87
16:57:58|21075.52
16:58:00|21074.93
16:58:01|21073.14
16:58:01|21069.4
16:58:03|21069.4
16:58:04|21069.4
16:58:05|21069.4
16:58:05|21067.43
16:58:06|21071.1
16:58:07|21071.1
16:58:08|21071.1
16:58:10|21070.03
16:58:10|21070.04
16:58:11|21069.98
16:58:12|21069.98
16:58:13|21069.98
16:58:14|21069.98
16:58:15|21069.98
16:58:16|21069.98
16:58:17|21069.98
16:58:19|21069.98
16:58:20|21069.98
16:58:20|21069.98
16:58:21|21072.27
16:58:23|21072.27
16:58:24|21072.27
16:58:26|21073.73
16:58:27|21073.73
16:58:28|21063.9
16:58:28|21058.3
16:58:30|21052.18
16:58:31|21052.18
16:58:31|21052.18
16:58:33|21052.18
16:58:33|21052.18
16:58:34|21052.18
16:58:36|21059.78
16:58:36|21059.78
16:58:38|21054.83
16:58:39|21054.83
16:58:39|21054.83
16:58:41|21054.83
16:58:41|21052.69
16:58:42|21057.23
16:58:44|21057.23
16:58:44|21057.22
16:58:46|21058.41
16:58:46|21058.41
16:58:47|21058.41
16:58:49|21058.41
16:58:49|21058.41
16:58:50|21059.64
16:58:52|21056.6
16:58:53|21059.01
16:58:53|21059.01
16:58:54|21059.01
16:58:55|21059.01
16:58:57|21059.01
16:58:58|21059.01
16:59:00|21059.01
16:59:00|21056.9
16:59:01|21059.27
16:59:02|21059.27
16:59:03|21060.22
16:59:04|21060.22
16:59:05|21064.14
16:59:06|21064.14
16:59:07|21064.14
16:59:09|21061.36
16:59:09|21060.43
16:59:10|21056.65
16:59:11|21056.65
16:59:12|21056.65
16:59:13|21056.65
16:59:14|21056.65
16:59:15|21056.65
16:59:16|21056.65
16:59:17|21063.88
16:59:18|21063.16
16:59:19|21063.16
16:59:20|21063.16
16:59:21|21063.13
16:59:22|21063.13
16:59:24|21063.13
16:59:26|21063.13
16:59:26|21063.13
16:59:28|21066.59
16:59:29|21066.59
16:59:30|21066.59
16:59:31|21066.59
16:59:32|21066.59
16:59:33|21066.59
16:59:34|21066.59
16:59:35|21066.59
16:59:36|21053.5
16:59:37|21053.5
16:59:38|21053.5
16:59:39|21053.5
16:59:40|21064.37
16:59:40|21064.37
16:59:42|21064.37
16:59:43|21068.93
16:59:44|21068.93
16:59:45|21068.93
16:59:45|21068.93
16:59:47|21068.93
16:59:48|21068.93
16:59:49|21068.93
16:59:50|21068.93
16:59:51|21068.93
16:59:52|21068.93
16:59:53|21068.93
16:59:54|21068.93
16:59:55|21066.59
16:59:56|21066.59
16:59:57|21066.59
16:59:57|21071.49
16:59:59|21072.9
17:00:00|21072.9
17:00:01|21068.17
17:00:02|21067.87
17:00:02|21067.87
17:00:04|21066.6
17:00:05|21066.6
17:00:07|21066.6
17:00:07|21066.6
17:00:08|21066.6
17:00:09|21066.6
17:00:10|21066.6
17:00:11|21070.6
17:00:13|21070.6
17:00:13|21070.6
17:00:14|21070.6
17:00:16|21070.6
17:00:17|21070.6
17:00:18|21070.6
17:00:19|21070.6
17:00:20|21070.6
17:00:21|21068.81
17:00:22|21068.81
17:00:23|21068.81
17:00:24|21066.92
17:00:25|21066.92
17:00:26|21066.92
17:00:27|21066.92
17:00:28|21066.92
17:00:29|21066.92
17:00:31|21066.92
17:00:31|21070.6
17:00:33|21070.6
17:00:33|21070.6
17:00:35|21073.36
17:00:36|21073.36
17:00:37|21073.36
17:00:38|21073.36
17:00:39|21073.36
17:00:40|21077.08
17:00:41|21074.61
17:00:42|21074.61
17:00:43|21075.18
17:00:43|21075.18
17:00:45|21073.46
17:00:47|21073.46
17:00:47|21073.46
17:00:49|21073.46
17:00:50|21084.97
17:00:51|21084.97
17:00:52|21081.5
17:00:53|21081.5
17:00:53|21081.5
17:00:55|21081.5
17:00:57|21070.45
17:00:58|21070.45
17:00:58|21070.45
17:01:00|21070.45
17:01:00|21070.45
17:01:02|21070.45
17:01:03|21069.09
17:01:04|21064.2
17:01:05|21058.84
17:01:05|21058.84
17:01:07|21061.13
17:01:08|21061.13
17:01:08|21039.92
17:01:09|21033.36
17:01:10|21033.36
17:01:11|21031.33
17:01:12|21031.34
17:01:13|21031.34
17:01:14|21025.44
17:01:16|21025.66
17:01:17|21025.66
17:01:18|21025.16
17:01:19|21025.14
17:01:20|21023.23
17:01:21|21020.75
17:01:22|21020.75
17:01:24|21021.72
17:01:25|21011.78
17:01:25|21014.82
17:01:27|21015.51
17:01:27|21013.88
17:01:29|21018.41
17:01:29|21019.47
17:01:30|21018.16
17:01:31|21019.22
17:01:32|21019.22
17:01:34|21023.65
17:01:35|21025.99
17:01:36|21018.87
17:01:37|21019.2
17:01:38|21019.79
17:01:39|21019.22
17:01:40|21019.22
17:01:41|21019.22
17:01:42|21020.91
17:01:43|21023.43
17:01:44|21023.43
17:01:45|21023.43
17:01:46|21023.43
17:01:47|21022.83
17:01:48|21023.26
17:01:49|21023.26
17:01:50|21023.26
17:01:51|21018.08
17:01:52|21018.08
17:01:53|21018.08
17:01:54|21020.53
17:01:55|21020.53
17:01:56|21020.84
17:01:57|21013.61
17:01:58|21012.35
17:01:59|21014.72
17:02:00|21014.72
17:02:01|21015.22
17:02:03|21015.63
17:02:04|21015.63
17:02:04|21017.53
17:02:05|21017.53
17:02:06|21017.53
17:02:07|21012.72
17:02:08|21011.93
17:02:09|21018.01
17:02:10|21018.01
17:02:12|21018.01
17:02:12|21018.01
17:02:13|21010.82
17:02:14|21010.82
17:02:16|21010.82
17:02:16|21010.82
17:02:18|21018.07
17:02:18|21019.41
17:02:20|21019.41
17:02:21|21019.41
17:02:23|21019.41
17:02:23|21015.72
17:02:25|21012.74
17:02:26|21012.74
17:02:26|21012.74
17:02:27|21012.74
17:02:28|21013.71
17:02:29|21015.48
17:02:31|21015.32
17:02:31|21015.32
17:02:32|21014.4
17:02:33|21014.4
17:02:35|21020.53
17:02:35|21010.32
17:02:36|21011.81
17:02:38|21011.81
17:02:39|21010.95
17:02:40|21010.95
17:02:41|21003.78
17:02:42|21003.78
17:02:43|21003.78
17:02:44|21007.89
17:02:45|21007.89
17:02:46|21007.02
17:02:47|21007.02
17:02:48|21007.02
17:02:49|21007.02
17:02:50|21007.02
17:02:51|21005.4
17:02:52|21005.4
17:02:53|21005.4
17:02:54|21011.83
17:02:55|21007.48
17:02:56|21007.48
17:02:57|21007.48
17:02:58|20988.96
17:02:59|20987.81
17:03:00|20995.2
17:03:01|20995.2
17:03:02|20999.37
17:03:03|20996.56
17:03:04|20996.96
17:03:05|20996.96
17:03:06|20996.96
17:03:07|20996.96
17:03:08|20996.96
17:03:09|20996.96
17:03:10|21007.
17:03:11|21007.
17:03:12|21007.
17:03:13|21007.
17:03:14|21004.73
17:03:15|21004.73
17:03:16|21004.73
17:03:17|21004.73
17:03:18|21004.73
17:03:19|21007.25
17:03:21|21007.25
17:03:22|21007.25
17:03:23|21007.25
17:03:24|21007.25
17:03:25|21007.25
17:03:26|21002.27
17:03:27|21002.27
17:03:28|21002.27
17:03:29|21004.73
17:03:30|21004.73
17:03:31|21004.73
17:03:32|21004.73
17:03:33|21004.73
17:03:34|21004.81
17:03:36|21004.81
17:03:36|21002.57
17:03:37|21002.57
17:03:38|21002.57
17:03:39|21001.71
17:03:41|21001.71
17:03:42|21003.52
17:03:43|21002.46
17:03:44|21002.46
17:03:45|21002.46
17:03:46|21002.46
17:03:47|21002.46
17:03:48|21002.46
17:03:49|21002.46
17:03:49|21002.46
17:03:51|21004.
17:03:52|21004.
17:03:52|21004.
17:03:54|21004.
17:03:54|21004.
17:03:57|21004.
17:03:57|21004.
17:03:58|21003.74
17:03:59|21001.37
17:04:00|21001.37
17:04:01|21001.37
17:04:02|21004.54
17:04:03|21004.64
17:04:04|21004.54
17:04:05|21004.54
17:04:06|21004.54
17:04:07|21003.71
17:04:08|21003.7
17:04:09|21003.7
17:04:10|21003.7
17:04:11|21003.7
17:04:12|21003.7
17:04:13|20995.6
17:04:14|20992.73
17:04:15|20992.75
17:04:16|20993.2
17:04:17|20993.2
17:04:18|20993.2
17:04:19|20985.39
17:04:20|20984.7
17:04:22|20988.73
17:04:23|20988.73
17:04:24|20988.73
17:04:25|20988.73
17:04:26|21000.43
17:04:28|21000.43
17:04:29|21000.43
17:04:30|21000.43
17:04:31|21000.43
17:04:32|21000.43
17:04:33|21000.43
17:04:34|21000.43
17:04:35|21000.43
17:04:36|21000.43
17:04:37|20989.11
17:04:38|20990.54
17:04:39|20990.54
17:04:40|20992.58
17:04:41|20992.58
17:04:42|20992.58
17:04:43|20992.58
17:04:44|20992.58
17:04:45|20992.58
17:04:46|21000.51
17:04:48|21000.51
17:04:48|21000.51
17:04:49|20995.59
17:04:50|20989.51
17:04:51|20990.18
17:04:52|20990.18
17:04:53|20990.18
17:04:54|20990.18
17:04:55|20990.18
17:04:56|20989.03
17:04:57|20989.03
17:04:59|20989.03
17:05:00|20989.03
17:05:01|20989.03
17:05:02|20986.08
17:05:03|20984.64
17:05:04|20984.64
17:05:05|20984.64
17:05:06|20980.86
17:05:07|20980.86
17:05:09|20980.91
17:05:10|20980.91
17:05:10|20980.91
17:05:12|20980.91
17:05:13|20974.94
17:05:13|20983.77
17:05:14|20983.77
17:05:15|20983.77
17:05:16|20983.77
17:05:17|20977.81
17:05:19|20977.81
17:05:20|20977.81
17:05:21|20976.24
17:05:22|20976.24
17:05:23|20976.24
17:05:25|20981.07
17:05:26|20981.07
17:05:26|20981.07
17:05:28|20981.07
17:05:29|20981.07
17:05:30|20981.07
17:05:30|20981.07
17:05:31|20981.07
17:05:33|20981.07
17:05:34|20981.07
17:05:34|20981.07
17:05:35|20981.07
17:05:37|20981.07
17:05:38|20981.07
17:05:38|20965.83
17:05:40|20967.9
17:05:41|20966.72
17:05:41|20965.04
17:05:42|20964.83
17:05:44|20964.83
17:05:44|20972.41
17:05:46|20972.41
17:05:46|20977.95
17:05:47|20976.03
17:05:48|20976.03
17:05:49|20977.19
17:05:51|20977.19
17:05:51|20981.56
17:05:52|20981.56
17:05:54|20981.56
17:05:54|20981.56
17:05:56|20981.56
17:05:56|20992.26
17:05:57|20992.26
17:05:58|20995.84
17:05:59|20996.2
17:06:00|20991.2
17:06:01|20988.13
17:06:03|20988.3
17:06:04|20988.3
17:06:05|20988.83
17:06:05|20988.83
17:06:06|20988.37
17:06:07|20988.37
17:06:09|20988.37
17:06:10|20984.52
17:06:11|20983.53
17:06:12|20983.53
17:06:13|20983.53
17:06:14|20983.53
17:06:15|20983.53
17:06:16|20983.53
17:06:17|20979.85
17:06:18|20979.86
17:06:19|20983.68
17:06:20|20983.68
17:06:21|20983.68
17:06:22|20983.68
17:06:23|20980.07
17:06:25|20980.07
17:06:25|20980.07
17:06:26|20980.16
17:06:27|20966.04
17:06:28|20950.66
17:06:29|20951.43
17:06:31|20950.01
17:06:32|20950.01
17:06:33|20950.01
17:06:34|20950.01
17:06:35|20950.01
17:06:35|20950.
17:06:37|20948.54
17:06:37|20940.12
17:06:39|20940.12
17:06:40|20937.15
17:06:40|20944.03
17:06:41|20947.79
17:06:43|20947.79
17:06:44|20947.79
17:06:45|20945.02
17:06:46|20945.02
17:06:47|20922.55
17:06:48|20944.28
17:06:49|20944.28
17:06:50|20944.28
17:06:51|20944.28
17:06:51|20944.28
17:06:53|20944.28
17:06:54|20946.9
17:06:55|20946.9
17:06:56|20950.53
17:06:57|20947.64
17:06:58|20947.64
17:06:59|20947.64
17:07:00|20947.64
17:07:01|20947.64
17:07:02|20947.64
17:07:03|20947.64
17:07:04|20947.64
17:07:05|20947.64
17:07:06|20946.68
17:07:07|20946.68
17:07:08|20942.5
17:07:09|20945.15
17:07:10|20945.15
17:07:11|20945.15
17:07:12|20945.15
17:07:13|20950.9
17:07:14|20950.9
17:07:14|20950.9
17:07:15|20950.9
17:07:17|20950.9
17:07:18|20950.9
17:07:19|20950.9
17:07:20|20950.9
17:07:21|20950.9
17:07:22|20950.9
17:07:22|20950.9
17:07:24|20950.9
17:07:25|20940.76
17:07:26|20940.76
17:07:27|20941.94
17:07:28|20946.94
17:07:29|20946.94
17:07:30|20946.94
17:07:31|20946.94
17:07:32|20946.01
17:07:33|20946.01
17:07:34|20946.59
17:07:35|20947.35
17:07:36|20944.63
17:07:37|20940.61
17:07:39|20940.61
17:07:39|20940.61
17:07:40|20940.63
17:07:41|20940.63
17:07:42|20945.4
17:07:44|20945.4
17:07:45|20948.45
17:07:46|20948.45
17:07:47|20948.45
17:07:49|20948.45
17:07:49|20948.45
17:07:50|20948.45
17:07:52|20944.84
17:07:53|20947.25
17:07:54|20947.25
17:07:55|20947.25
17:07:55|20947.25
17:07:57|20945.75
17:07:57|20943.79
17:07:59|20944.37
17:08:00|20944.37
17:08:01|20944.37
17:08:02|20944.37
17:08:02|20944.37
17:08:04|20951.03
17:08:05|20951.03
17:08:06|20946.55
17:08:07|20946.55
17:08:08|20946.55
17:08:09|20946.55
17:08:11|20946.55
17:08:11|20946.55
17:08:12|20946.55
17:08:13|20946.55
17:08:14|20946.55
17:08:16|20946.55
17:08:16|20946.55
17:08:17|20946.55
17:08:18|20946.55
17:08:19|20946.55
17:08:20|20941.77
17:08:22|20941.77
17:08:23|20949.22
17:08:24|20949.22
17:08:25|20942.42
17:08:26|20942.42
17:08:27|20942.42
17:08:28|20942.42
17:08:29|20940.94
17:08:30|20942.55
17:08:31|20942.55
17:08:32|20942.55
17:08:34|20940.13
17:08:34|20940.13
17:08:36|20940.13
17:08:37|20940.13
17:08:37|20940.13
17:08:38|20940.13
17:08:39|20940.13
17:08:40|20940.13
17:08:42|20940.38
17:08:43|20940.38
17:08:43|20940.38
17:08:44|20940.38
17:08:46|20940.38
17:08:46|20940.38
17:08:47|20940.38
17:08:49|20940.13
17:08:50|20940.13
17:08:51|20940.13
17:08:51|20940.13
17:08:53|20940.13
17:08:54|20940.13
17:08:54|20940.13
17:08:55|20940.29
17:08:56|20940.29
17:08:58|20940.29
17:08:58|20940.29
17:08:59|20940.29
17:09:00|20940.29
17:09:01|20940.29
17:09:02|20940.29
17:09:04|20941.47
17:09:05|20941.47
17:09:06|20941.47
17:09:07|20941.48
17:09:08|20941.48
17:09:09|20948.74
17:09:10|20948.74
17:09:11|20948.74
17:09:12|20955.8
17:09:13|20955.8
17:09:14|20955.8
17:09:15|20955.8
17:09:16|20950.73
17:09:17|20950.73
17:09:19|20950.73
17:09:19|20950.73
17:09:20|20950.73
17:09:21|20950.73
17:09:22|20950.73
17:09:23|20942.13
17:09:24|20942.13
17:09:25|20942.13
17:09:26|20942.13
17:09:27|20942.13
17:09:28|20941.31
17:09:29|20938.87
17:09:30|20938.87
17:09:31|20938.87
17:09:32|20938.87
17:09:33|20938.87
17:09:35|20938.87
17:09:37|20938.87
17:09:37|20938.87
17:09:38|20938.87
17:09:39|20938.87
17:09:40|20934.86
17:09:41|20934.86
17:09:42|20931.82
17:09:44|20942.74
17:09:44|20946.15
17:09:45|20946.24
17:09:46|20946.24
17:09:48|20946.24
17:09:48|20946.24
17:09:49|20946.24
17:09:51|20946.24
17:09:51|20934.61
17:09:52|20934.61
17:09:54|20947.08
17:09:55|20947.08
17:09:56|20948.75
17:09:56|20951.93
17:09:58|20951.93
17:09:58|20945.43
17:09:59|20945.43
17:10:00|20945.43
17:10:02|20947.42
17:10:03|20947.42
17:10:04|20943.62
17:10:05|20943.62
17:10:06|20943.62
17:10:07|20941.33
17:10:08|20939.04
17:10:09|20936.84
17:10:10|20935.86
17:10:11|20935.86
17:10:12|20935.86
17:10:13|20935.86
17:10:14|20922.56
17:10:15|20922.56
17:10:16|20921.59
17:10:17|20918.09
17:10:18|20920.31
17:10:19|20920.31
17:10:20|20920.92
17:10:21|20920.92
17:10:22|20921.
17:10:23|20921.
17:10:24|20921.
17:10:25|20921.
17:10:26|20921.
17:10:27|20921.
17:10:28|20921.
17:10:29|20921.
17:10:30|20917.22
17:10:31|20920.88
17:10:32|20920.88
17:10:33|20920.88
17:10:34|20920.88
17:10:36|20920.88
17:10:36|20920.88
17:10:37|20920.88
17:10:38|20920.88
17:10:39|20920.88
17:10:41|20920.88
17:10:42|20918.44
17:10:43|20918.44
17:10:44|20914.41
17:10:45|20913.97
17:10:46|20913.8
17:10:47|20913.8
17:10:48|20915.78
17:10:50|20915.78
17:10:50|20915.78
17:10:51|20915.78
17:10:52|20914.73
17:10:53|20916.27
17:10:54|20916.27
17:10:56|20909.85
17:10:57|20914.01
17:10:58|20914.7
17:11:00|20924.73
17:11:00|20921.21
17:11:01|20921.21
17:11:02|20921.14
17:11:03|20921.37
17:11:04|20920.69
17:11:05|20920.69
17:11:06|20920.69
17:11:07|20920.69
17:11:08|20923.1
17:11:09|20923.1
17:11:10|20932.51
17:11:11|20932.88
17:11:12|20936.49
17:11:13|20936.6
17:11:14|20940.09
17:11:15|20931.52
17:11:16|20931.53
17:11:17|20929.25
17:11:18|20929.25
17:11:19|20929.25
17:11:20|20929.88
17:11:21|20932.42
17:11:22|20932.42
17:11:23|20929.9
17:11:24|20929.9
17:11:25|20929.9
17:11:26|20929.9
17:11:27|20929.9
17:11:28|20931.12
17:11:29|20931.12
17:11:30|20931.12
17:11:31|20931.42
17:11:32|20931.42
17:11:33|20931.42
17:11:34|20927.97
17:11:36|20926.66
17:11:37|20926.66
17:11:38|20925.51
17:11:39|20925.51
17:11:40|20925.51
17:11:41|20923.29
17:11:42|20923.29
17:11:43|20923.29
17:11:44|20923.29
17:11:45|20923.29
17:11:46|20923.29
17:11:47|20922.42
17:11:48|20925.2
17:11:49|20925.2
17:11:50|20929.99
17:11:51|20928.47
17:11:52|20930.67
17:11:53|20927.9
17:11:54|20927.67
17:11:55|20927.67
17:11:57|20931.78
17:11:57|20931.78
17:11:58|20931.78
17:11:59|20929.4
17:12:01|20928.57
17:12:01|20927.72
17:12:02|20929.83
17:12:03|20929.83
17:12:04|20929.4
17:12:05|20929.4
17:12:07|20929.4
17:12:08|20929.4
17:12:09|20929.4
17:12:10|20932.44
17:12:11|20932.45
17:12:12|20932.45
17:12:13|20932.45
17:12:14|20932.45
17:12:15|20932.45
17:12:16|20931.18
17:12:17|20931.18
17:12:18|20927.1
17:12:19|20927.1
17:12:20|20927.1
17:12:21|20925.96
17:12:22|20925.96
17:12:23|20925.96
17:12:24|20925.96
17:12:25|20925.96
17:12:26|20925.96
17:12:27|20922.18
17:12:28|20922.18
17:12:29|20925.12
17:12:30|20925.12
17:12:31|20925.12
17:12:32|20925.12
17:12:33|20925.12
17:12:34|20925.09
17:12:35|20925.08
17:12:36|20925.08
17:12:38|20925.08
17:12:38|20925.08
17:12:40|20925.08
17:12:41|20925.08
17:12:42|20926.1
17:12:43|20926.1
17:12:44|20926.1
17:12:46|20926.1
17:12:46|20926.1
17:12:48|20926.1
17:12:49|20927.8
17:12:49|20927.8
17:12:51|20927.8
17:12:52|20927.8
17:12:53|20927.8
17:12:54|20927.8
17:12:55|20927.8
17:12:56|20927.8
17:12:57|20927.8
17:12:58|20927.8
17:12:59|20927.8
17:13:00|20927.8
17:13:01|20927.8
17:13:02|20927.8
17:13:03|20927.8
17:13:04|20927.8
17:13:05|20927.8
17:13:06|20927.8
17:13:07|20927.8
17:13:08|20927.8
17:13:09|20927.8
17:13:10|20928.76
17:13:11|20926.66
17:13:12|20930.
17:13:13|20932.62
17:13:14|20932.62
17:13:15|20932.62
17:13:16|20937.29
17:13:17|20937.29
17:13:18|20940.02
17:13:19|20940.02
17:13:20|20940.02
17:13:21|20940.05
17:13:22|20942.48
17:13:24|20942.63
17:13:25|20942.64
17:13:26|20946.47
17:13:27|20946.47
17:13:28|20946.47
17:13:29|20946.47
17:13:30|20941.
17:13:31|20941.
17:13:32|20941.
17:13:33|20941.
17:13:34|20941.
17:13:35|20941.
17:13:36|20941.
17:13:37|20941.
17:13:39|20941.
17:13:40|20937.04
17:13:42|20932.61
17:13:42|20932.66
17:13:44|20923.76
17:13:45|20920.93
17:13:46|20919.67
17:13:47|20919.66
17:13:48|20919.66
17:13:49|20919.66
17:13:50|20919.66
17:13:51|20919.66
17:13:52|20919.66
17:13:53|20919.66
17:13:54|20924.
17:13:55|20924.
17:13:56|20923.66
17:13:56|20923.66
17:13:58|20923.66
17:13:59|20923.66
17:14:00|20923.66
17:14:01|20923.66
17:14:02|20923.66
17:14:03|20923.66
17:14:03|20923.66
17:14:04|20923.66
17:14:06|20923.66
17:14:07|20923.66
17:14:07|20923.66
17:14:09|20923.66
17:14:10|20919.74
17:14:11|20919.86
17:14:12|20919.86
17:14:13|20919.86
17:14:13|20919.86
17:14:14|20919.86
17:14:16|20919.86
17:14:17|20919.86
17:14:17|20930.
17:14:19|20930.
17:14:20|20925.2
17:14:21|20925.2
17:14:22|20925.2
17:14:23|20925.2
17:14:24|20925.2
17:14:24|20925.2
17:14:26|20925.2
17:14:27|20925.2
17:14:27|20925.55
17:14:28|20925.55
17:14:30|20925.55
17:14:31|20925.55
17:14:31|20925.55
17:14:32|20925.55
17:14:34|20925.55
17:14:34|20925.55
17:14:36|20925.55
17:14:36|20925.55
17:14:38|20925.55
17:14:40|20925.55
17:14:40|20925.55
17:14:42|20925.55
17:14:43|20925.55
17:14:44|20925.55
17:14:45|20925.55
17:14:46|20920.86
17:14:47|20920.86
17:14:48|20920.86
17:14:49|20919.87
17:14:50|20919.87
17:14:51|20919.87
17:14:52|20919.87
17:14:53|20919.87
17:14:54|20933.93
17:14:55|20933.93
17:14:56|20933.93
17:14:57|20933.93
17:14:58|20933.93
17:14:59|20933.93
17:15:00|20928.3
17:15:01|20927.85
17:15:02|20927.85
17:15:03|20926.03
17:15:04|20926.03
17:15:05|20926.95
17:15:06|20924.42
17:15:07|20923.49
17:15:08|20923.49
17:15:09|20923.49
17:15:10|20923.49
17:15:11|20923.49
17:15:13|20925.47
17:15:13|20925.47
17:15:14|20925.47
17:15:15|20925.47
17:15:16|20925.13
17:15:17|20925.13
17:15:18|20925.13
17:15:19|20925.13
17:15:20|20927.3
17:15:21|20922.73
17:15:22|20918.94
17:15:24|20918.94
17:15:25|20918.94
17:15:25|20918.94
17:15:27|20918.94
17:15:28|20918.94
17:15:29|20918.94
17:15:29|20918.94
17:15:31|20919.2
17:15:32|20919.2
17:15:33|20919.19
17:15:33|20916.01
17:15:35|20914.73
17:15:35|20919.2
17:15:36|20919.2
17:15:38|20919.2
17:15:38|20919.2
17:15:40|20919.2
17:15:42|20918.6
17:15:43|20918.58
17:15:44|20918.58
17:15:46|20918.58
17:15:47|20920.75
17:15:48|20920.75
17:15:48|20920.75
17:15:49|20920.75
17:15:50|20920.75
17:15:51|20917.85
17:15:52|20910.48
17:15:54|20910.48
17:15:54|20910.48
17:15:56|20912.58
17:15:57|20912.9
17:15:57|20912.58
17:15:58|20908.98
17:15:59|20907.65
17:16:00|20907.65
17:16:02|20907.65
17:16:03|20907.65
17:16:04|20907.65
17:16:06|20907.64
17:16:06|20907.64
17:16:07|20907.64
17:16:08|20907.64
17:16:09|20908.57
17:16:10|20908.36
17:16:11|20905.3
17:16:12|20902.94
17:16:13|20900.
17:16:14|20900.
17:16:15|20900.79
17:16:16|20900.79
17:16:17|20900.
17:16:18|20900.
17:16:19|20895.
17:16:20|20895.
17:16:21|20895.
17:16:22|20886.93
17:16:23|20887.4
17:16:24|20886.22
17:16:25|20884.34
17:16:26|20884.34
17:16:27|20884.34
17:16:28|20884.34
17:16:29|20884.34
17:16:30|20884.34
17:16:31|20884.34
17:16:32|20884.34
17:16:33|20884.34
17:16:34|20884.34
17:16:35|20884.34
17:16:36|20884.34
17:16:37|20884.34
17:16:38|20884.34
17:16:39|20884.34
17:16:40|20884.34
17:16:42|20886.61
17:16:42|20886.61
17:16:44|20887.72
17:16:45|20887.72
17:16:46|20887.72
17:16:47|20887.72
17:16:48|20886.62
17:16:50|20886.62
17:16:51|20886.62
17:16:52|20884.34
17:16:53|20884.34
17:16:54|20884.34
17:16:55|20884.34
17:16:56|20884.34
17:16:57|20886.39
17:16:58|20886.39
17:16:58|20886.39
17:16:59|20884.33
17:17:00|20877.13
17:17:02|20882.28
17:17:03|20882.28
17:17:03|20883.82
17:17:05|20883.82
17:17:06|20891.2
17:17:06|20891.2
17:17:08|20904.23
17:17:09|20905.27
17:17:10|20905.27
17:17:11|20888.52
17:17:12|20888.53
17:17:13|20888.53
17:17:14|20885.26
17:17:15|20885.26
17:17:16|20885.26
17:17:17|20885.26
17:17:18|20885.26
17:17:19|20887.78
17:17:20|20887.78
17:17:21|20887.78
17:17:22|20887.78
17:17:23|20887.78
17:17:24|20893.04
17:17:25|20898.07
17:17:26|20898.07
17:17:27|20898.07
17:17:28|20898.07
17:17:29|20890.27
17:17:30|20890.27
17:17:31|20890.27
17:17:32|20894.08
17:17:33|20894.08
17:17:34|20894.08
17:17:35|20894.87
17:17:36|20896.46
17:17:37|20896.46
17:17:38|20896.46
17:17:39|20896.46
17:17:40|20896.46
17:17:42|20896.46
17:17:43|20896.46
17:17:44|20896.46
17:17:44|20896.46
17:17:46|20896.46
17:17:47|20896.46
17:17:47|20896.46
17:17:49|20890.27
17:17:50|20890.27
17:17:51|20890.27
17:17:52|20890.27
17:17:53|20890.27
17:17:54|20894.35
17:17:55|20894.35
17:17:56|20894.35
17:17:56|20894.35
17:17:58|20892.53
17:17:59|20891.32
17:18:00|20891.32
17:18:01|20884.16
17:18:02|20884.16
17:18:03|20884.16
17:18:04|20889.29
17:18:05|20889.29
17:18:06|20889.29
17:18:06|20889.29
17:18:08|20889.29
17:18:09|20889.29
17:18:10|20889.29
17:18:11|20883.59
17:18:12|20883.59
17:18:12|20883.59
17:18:14|20883.59
17:18:15|20883.59
17:18:15|20883.59
17:18:17|20883.59
17:18:18|20881.65
17:18:19|20881.65
17:18:20|20881.65
17:18:21|20881.65
17:18:21|20877.63
17:18:23|20877.63
17:18:23|20877.63
17:18:24|20877.63
17:18:25|20877.63
17:18:26|20878.72
17:18:27|20878.72
17:18:29|20878.72
17:18:29|20881.
17:18:31|20883.7
17:18:31|20883.2
17:18:33|20883.2
17:18:34|20883.2
17:18:35|20883.2
17:18:36|20883.2
17:18:37|20883.2
17:18:38|20883.2
17:18:39|20883.2
17:18:40|20883.59
17:18:41|20890.27
17:18:42|20890.27
17:18:43|20890.27
17:18:44|20890.27
17:18:46|20887.5
17:18:46|20885.79
17:18:48|20885.6
17:18:49|20885.6
17:18:50|20885.6
17:18:51|20885.6
17:18:52|20885.6
17:18:52|20885.6
17:18:54|20885.6
17:18:55|20879.33
17:18:56|20879.32
17:18:57|20879.32
17:18:58|20879.32
17:18:59|20879.33
17:18:59|20879.33
17:19:01|20879.33
17:19:02|20879.59
17:19:02|20883.78
17:19:03|20884.59
17:19:05|20884.59
17:19:06|20884.59
17:19:07|20884.59
17:19:08|20884.59
17:19:09|20884.59
17:19:09|20883.15
17:19:11|20885.52
17:19:12|20885.52
17:19:12|20885.52
17:19:14|20885.52
17:19:14|20889.08
17:19:15|20889.08
17:19:17|20889.08
17:19:18|20894.31
17:19:19|20894.31
17:19:20|20892.35
17:19:20|20890.94
17:19:22|20890.94
17:19:23|20890.94
17:19:23|20890.94
17:19:25|20890.94
17:19:26|20889.87
17:19:26|20894.41
17:19:28|20894.41
17:19:29|20891.48
17:19:29|20891.48
17:19:31|20897.25
17:19:32|20897.25
17:19:33|20897.25
17:19:33|20897.25
17:19:35|20895.11
17:19:36|20895.11
17:19:37|20895.25
17:19:37|20895.25
17:19:38|20897.09
17:19:39|20897.09
17:19:41|20897.09
17:19:42|20897.09
17:19:43|20897.09
17:19:45|20899.93
17:19:46|20899.93
17:19:47|20899.93
17:19:48|20899.93
17:19:50|20901.31
17:19:51|20901.31
17:19:52|20903.98
17:19:53|20903.98
17:19:54|20907.71
17:19:54|20904.89
17:19:55|20904.89
17:19:57|20904.89
17:19:58|20904.89
17:19:59|20900.88
17:20:00|20900.88
17:20:01|20900.88
17:20:02|20893.54
17:20:03|20893.54
17:20:04|20893.5
17:20:05|20898.2
17:20:06|20898.2
17:20:07|20898.2
17:20:08|20895.97
17:20:09|20895.68
17:20:10|20896.8
17:20:11|20896.8
17:20:12|20896.8
17:20:13|20896.8
17:20:14|20896.8
17:20:15|20896.8
17:20:16|20896.8
17:20:17|20896.8
17:20:18|20896.8
17:20:19|20895.83
17:20:20|20895.83
17:20:21|20895.94
17:20:22|20895.81
17:20:23|20891.93
17:20:24|20891.93
17:20:25|20891.06
17:20:26|20891.06
17:20:27|20891.06
17:20:28|20891.06
17:20:29|20891.06
17:20:30|20891.06
17:20:31|20891.06
17:20:32|20891.06
17:20:33|20891.06
17:20:34|20891.06
17:20:35|20891.06
17:20:36|20891.06
17:20:37|20886.66
17:20:38|20886.66
17:20:39|20886.66
17:20:40|20886.66
17:20:41|20886.66
17:20:42|20886.66
17:20:43|20886.66
17:20:44|20886.66
17:20:46|20894.94
17:20:46|20894.94
17:20:48|20894.94
17:20:49|20894.94
17:20:50|20899.01
17:20:51|20899.01
17:20:51|20902.84
17:20:52|20904.18
17:20:54|20904.17
17:20:55|20904.17
17:20:57|20904.17
17:20:57|20904.17
17:20:58|20904.17
17:20:59|20902.74
17:21:00|20902.74
17:21:01|20902.74
17:21:02|20908.5
17:21:03|20910.34
17:21:04|20908.53
17:21:05|20908.51
17:21:06|20906.
17:21:07|20906.
17:21:08|20906.
17:21:09|20906.
17:21:10|20906.
17:21:11|20906.
17:21:12|20906.
17:21:13|20906.
17:21:15|20898.16
17:21:15|20898.16
17:21:16|20898.16
17:21:18|20898.16
17:21:19|20898.15
17:21:19|20898.15
17:21:20|20898.15
17:21:22|20893.13
17:21:23|20893.13
17:21:23|20891.
17:21:25|20891.
17:21:26|20891.
17:21:26|20891.
17:21:27|20891.
17:21:28|20891.
17:21:29|20897.1
17:21:30|20897.1
17:21:31|20897.1
17:21:32|20897.1
17:21:33|20895.9
17:21:35|20895.9
17:21:35|20895.9
17:21:36|20894.17
17:21:37|20894.17
17:21:38|20894.17
17:21:39|20894.17
17:21:40|20894.17
17:21:41|20894.17
17:21:42|20894.17
17:21:43|20894.17
17:21:44|20894.17
17:21:46|20894.17
17:21:47|20894.17
17:21:49|20897.27
17:21:50|20897.27
17:21:51|20897.27
17:21:51|20897.27
17:21:52|20897.27
17:21:53|20897.27
17:21:55|20897.27
17:21:55|20901.54
17:21:56|20901.54
17:21:57|20901.54
17:21:59|20901.54
17:21:59|20900.38
17:22:01|20902.84
17:22:02|20902.84
17:22:03|20902.84
17:22:04|20898.64
17:22:05|20898.64
17:22:07|20898.64
17:22:07|20898.64
17:22:08|20898.64
17:22:09|20898.64
17:22:10|20898.64
17:22:11|20898.64
17:22:12|20898.64
17:22:13|20899.28
17:22:14|20899.28
17:22:15|20899.28
17:22:16|20899.28
17:22:17|20899.28
17:22:18|20899.28
17:22:19|20899.28
17:22:20|20899.28
17:22:21|20899.28
17:22:22|20899.28
17:22:23|20899.28
17:22:24|20899.63
17:22:25|20898.51
17:22:26|20898.51
17:22:27|20896.
17:22:28|20897.89
17:22:29|20897.89
17:22:30|20897.89
17:22:31|20897.89
17:22:32|20897.89
17:22:33|20897.89
17:22:34|20897.89
17:22:35|20897.89
17:22:36|20897.89
17:22:37|20897.89
17:22:38|20897.89
17:22:39|20897.89
17:22:40|20897.77
17:22:41|20898.03
17:22:42|20898.03
17:22:43|20898.03
17:22:44|20900.87
17:22:45|20904.36
17:22:46|20904.37
17:22:47|20901.19
17:22:48|20900.97
17:22:49|20900.97
17:22:51|20900.97
17:22:52|20900.58
17:22:53|20900.58
17:22:54|20900.58
17:22:55|20900.58
17:22:56|20900.19
17:22:57|20900.19
17:22:58|20900.19
17:22:59|20900.19
17:23:00|20900.19
17:23:01|20900.18
17:23:02|20900.18
17:23:03|20900.18
17:23:04|20900.18
17:23:05|20899.02
17:23:06|20899.02
17:23:07|20899.02
17:23:08|20899.02
17:23:10|20899.02
17:23:10|20899.02
17:23:11|20893.85
17:23:12|20893.85
17:23:13|20893.85
17:23:14|20893.85
17:23:15|20893.85
17:23:16|20893.85
17:23:17|20893.85
17:23:18|20895.73
17:23:19|20895.73
17:23:20|20895.73
17:23:21|20895.73
17:23:22|20895.73
17:23:23|20894.04
17:23:24|20894.04
17:23:25|20894.04
17:23:26|20894.04
17:23:27|20894.04
17:23:28|20894.04
17:23:29|20891.63
17:23:30|20891.63
17:23:31|20891.63
17:23:32|20889.19
17:23:33|20889.19
17:23:34|20889.19
17:23:35|20889.19
17:23:36|20889.19
17:23:37|20889.19
17:23:38|20889.19
17:23:39|20889.19
17:23:40|20884.79
17:23:41|20884.79
17:23:42|20884.79
17:23:43|20884.79
17:23:44|20884.79
17:23:45|20886.88
17:23:46|20886.88
17:23:48|20886.88
17:23:50|20895.49
17:23:51|20892.8
17:23:52|20892.8
17:23:53|20892.8
17:23:54|20892.8
17:23:55|20892.8
17:23:56|20892.8
17:23:57|20894.83
17:23:59|20894.84
17:23:59|20894.84
17:24:00|20894.84
17:24:01|20894.84
17:24:02|20894.84
17:24:03|20894.84
17:24:04|20894.84
17:24:05|20894.84
17:24:06|20894.84
17:24:08|20893.93
17:24:09|20893.93
17:24:10|20893.93
17:24:11|20893.93
17:24:12|20893.93
17:24:12|20893.93
17:24:14|20893.93
17:24:15|20893.93
17:24:16|20893.93
17:24:16|20893.93
17:24:18|20893.93
17:24:19|20893.93
17:24:20|20893.93
17:24:21|20890.6
17:24:22|20890.6
17:24:23|20889.64
17:24:23|20889.64
17:24:24|20889.64
17:24:25|20889.64
17:24:27|20889.64
17:24:28|20889.64
17:24:29|20889.64
17:24:30|20889.64
17:24:30|20889.64
17:24:32|20889.64
17:24:33|20889.64
17:24:34|20889.64
17:24:35|20889.63
17:24:36|20889.63
17:24:37|20889.63
17:24:38|20890.68
17:24:39|20890.68
17:24:39|20888.99
17:24:41|20888.99
17:24:42|20888.99
17:24:42|20888.99
17:24:44|20888.99
17:24:45|20888.99
17:24:45|20888.99
17:24:47|20888.99
17:24:49|20888.57
17:24:50|20891.73
17:24:50|20891.73
17:24:52|20891.73
17:24:52|20893.6
17:24:54|20894.25
17:24:55|20894.25
17:24:56|20894.25
17:24:57|20894.25
17:24:58|20894.25
17:24:59|20894.25
17:25:00|20894.25
17:25:01|20894.25
17:25:02|20894.25
17:25:03|20894.25
17:25:04|20894.25
17:25:05|20894.25
17:25:06|20892.96
17:25:07|20890.64
17:25:08|20888.62
17:25:09|20888.62
17:25:10|20888.62
17:25:11|20888.62
17:25:12|20888.62
17:25:13|20888.62
17:25:14|20888.62
17:25:15|20888.62
17:25:16|20885.01
17:25:17|20885.01
17:25:18|20888.17
17:25:19|20888.17
17:25:20|20888.17
17:25:21|20888.17
17:25:22|20888.17
17:25:23|20888.17
17:25:24|20888.17
17:25:25|20888.17
17:25:26|20888.17
17:25:27|20888.17
17:25:28|20888.17
17:25:29|20888.17
17:25:30|20887.15
17:25:31|20885.06
17:25:32|20885.3
17:25:33|20885.3
17:25:34|20885.3
17:25:35|20885.3
17:25:36|20885.3
17:25:37|20885.3
17:25:38|20885.3
17:25:39|20885.3
17:25:40|20885.28
17:25:41|20885.28
17:25:42|20885.28
17:25:43|20885.28
17:25:44|20875.9
17:25:46|20880.14
17:25:46|20880.14
17:25:48|20881.67
17:25:48|20876.18
17:25:50|20879.57
17:25:51|20879.57
17:25:53|20878.51
17:25:54|20878.95
17:25:55|20878.95
17:25:56|20878.95
17:25:57|20874.51
17:25:58|20874.51
17:25:59|20877.86
17:26:00|20877.86
17:26:01|20878.12
17:26:02|20878.12
17:26:03|20881.49
17:26:04|20881.68
17:26:05|20883.9
17:26:06|20884.69
17:26:07|20890.88
17:26:08|20892.25
17:26:09|20896.29
17:26:10|20896.29
17:26:11|20898.94
17:26:12|20898.71
17:26:13|20896.3
17:26:14|20896.3
17:26:15|20896.3
17:26:16|20888.09
17:26:17|20890.05
17:26:18|20890.05
17:26:20|20890.05
17:26:21|20890.05
17:26:21|20888.14
17:26:22|20888.14
17:26:23|20888.14
17:26:24|20888.14
17:26:25|20888.14
17:26:26|20888.14
17:26:28|20888.14
17:26:29|20888.14
17:26:29|20888.14
17:26:30|20889.6
17:26:31|20889.6
17:26:32|20889.6
17:26:33|20889.6
17:26:34|20889.6
17:26:35|20887.49
17:26:37|20887.23
17:26:38|20888.29
17:26:38|20883.19
17:26:40|20881.49
17:26:40|20883.62
17:26:41|20884.09
17:26:43|20884.09
17:26:43|20884.09
17:26:44|20885.86
17:26:45|20885.86
17:26:46|20885.86
17:26:47|20885.86
17:26:49|20885.86
17:26:49|20885.86
17:26:51|20885.86
17:26:51|20888.11
17:26:52|20888.11
17:26:53|20888.11
17:26:55|20888.11
17:26:55|20888.11
17:26:57|20888.11
17:26:58|20888.11
17:26:59|20888.11
17:27:00|20888.11
17:27:01|20888.11
17:27:02|20888.11
17:27:03|20885.43
17:27:04|20885.43
17:27:05|20885.43
17:27:06|20885.43
17:27:08|20885.43
17:27:08|20885.43
17:27:09|20885.43
17:27:10|20885.43
17:27:11|20885.43
17:27:12|20885.43
17:27:13|20885.43
17:27:14|20885.43
17:27:15|20885.43
17:27:16|20885.43
17:27:17|20885.43
17:27:18|20885.43
17:27:19|20885.43
17:27:20|20885.43
17:27:21|20885.44
17:27:22|20885.44
17:27:23|20885.43
17:27:24|20883.54
17:27:25|20883.54
17:27:27|20883.54
17:27:28|20883.54
17:27:29|20883.54
17:27:30|20883.54
17:27:31|20883.54
17:27:32|20883.54
17:27:33|20883.54
17:27:34|20883.54
17:27:34|20883.54
17:27:36|20883.54
17:27:37|20883.54
17:27:38|20883.54
17:27:38|20883.54
17:27:40|20883.54
17:27:41|20883.54
17:27:41|20883.54
17:27:43|20884.43
17:27:44|20884.43
17:27:45|20884.43
17:27:45|20884.43
17:27:47|20884.43
17:27:48|20884.43
17:27:49|20884.43
17:27:50|20884.43
17:27:51|20884.43
17:27:53|20884.43
17:27:54|20884.43
17:27:55|20884.43
17:27:55|20884.43
17:27:57|20884.43
17:27:58|20884.43
17:27:59|20882.33
17:28:00|20882.33
17:28:01|20882.05
17:28:02|20882.05
17:28:04|20884.29
17:28:04|20884.28
17:28:06|20884.28
17:28:07|20884.28
17:28:08|20884.28
17:28:08|20884.28
17:28:09|20884.28
17:28:10|20884.28
17:28:11|20885.43
17:28:13|20885.42
17:28:13|20885.42
17:28:14|20885.42
17:28:15|20885.42
17:28:16|20885.42
17:28:18|20885.42
17:28:18|20885.42
17:28:20|20885.42
17:28:20|20885.42
17:28:21|20885.43
17:28:22|20885.43
17:28:24|20885.43
17:28:24|20885.43
17:28:25|20885.43
17:28:26|20885.43
17:28:27|20885.43
17:28:28|20885.43
17:28:29|20885.43
17:28:30|20885.34
17:28:32|20885.34
17:28:32|20885.34
17:28:34|20885.34
17:28:35|20885.34
17:28:35|20884.4
17:28:36|20884.4
17:28:37|20884.4
17:28:39|20884.4
17:28:39|20884.4
17:28:40|20884.4
17:28:41|20884.39
17:28:42|20884.39
17:28:43|20884.39
17:28:44|20876.32
17:28:45|20876.32
17:28:46|20876.32
17:28:48|20876.32
17:28:49|20876.32
17:28:50|20876.32
17:28:51|20876.32
17:28:52|20876.32
17:28:53|20881.63
17:28:55|20881.63
17:28:56|20883.11
17:28:57|20883.11
17:28:58|20883.11
17:28:59|20883.11
17:29:00|20883.11
17:29:01|20883.11
17:29:03|20883.11
17:29:03|20883.11
17:29:04|20883.11
17:29:05|20874.14
17:29:06|20874.14
17:29:08|20875.79
17:29:09|20875.79
17:29:10|20875.79
17:29:11|20875.79
17:29:12|20876.58
17:29:13|20876.58
17:29:13|20877.94
17:29:15|20877.94
17:29:16|20876.39
17:29:17|20873.81
17:29:19|20873.81
17:29:19|20873.81
17:29:20|20873.81
17:29:21|20873.81
17:29:22|20873.81
17:29:23|20873.81
17:29:24|20871.59
17:29:25|20876.47
17:29:26|20876.47
17:29:27|20873.36
17:29:28|20873.36
17:29:29|20873.36
17:29:30|20873.38
17:29:31|20873.38
17:29:32|20873.38
17:29:33|20873.39
17:29:34|20873.36
17:29:35|20850.05
17:29:36|20832.04
17:29:37|20842.65
17:29:38|20851.83
17:29:39|20856.94
17:29:40|20855.97
17:29:41|20853.58
17:29:42|20855.67
17:29:43|20843.7
17:29:44|20842.02
17:29:45|20836.75
17:29:46|20836.75
17:29:47|20825.02
17:29:48|20833.74
17:29:49|20833.74
17:29:50|20831.48
17:29:51|20833.16
17:29:52|20833.16
17:29:54|20833.16
17:29:55|20833.16
17:29:57|20833.16
17:29:57|20833.16
17:29:58|20831.63
17:29:59|20833.67
17:30:00|20833.45
17:30:01|20835.14
17:30:02|20836.96
17:30:03|20836.81
17:30:04|20838.
17:30:05|20838.
17:30:06|20838.
17:30:07|20836.96
17:30:08|20844.62
17:30:09|20844.35
17:30:10|20846.91
17:30:11|20848.29
17:30:12|20844.47
17:30:13|20844.04
17:30:15|20845.37
17:30:15|20850.
17:30:16|20850.
17:30:17|20856.27
17:30:18|20856.91
17:30:19|20856.91
17:30:20|20856.91
17:30:21|20856.91
17:30:22|20863.48
17:30:23|20866.12
17:30:24|20866.12
17:30:25|20864.04
17:30:26|20864.04
17:30:27|20866.65
17:30:28|20866.65
17:30:29|20866.65
17:30:30|20859.77
17:30:31|20859.77
17:30:32|20859.77
17:30:33|20861.14
17:30:34|20861.14
17:30:36|20861.14
17:30:37|20861.14
17:30:38|20861.14
17:30:39|20842.58
17:30:40|20842.97
17:30:41|20842.97
17:30:42|20841.19
17:30:43|20841.19
17:30:44|20841.19
17:30:45|20833.21
17:30:46|20838.11
17:30:47|20838.11
17:30:48|20838.36
17:30:49|20812.67
17:30:50|20823.69
17:30:51|20826.38
17:30:52|20826.38
17:30:53|20829.66
17:30:54|20829.66
17:30:55|20823.77
17:30:57|20824.85
17:30:57|20824.85
17:30:58|20824.34
17:30:59|20824.34
17:31:00|20824.34
17:31:01|20824.34
17:31:02|20824.34
17:31:03|20824.34
17:31:04|20826.38
17:31:06|20826.38
17:31:07|20826.38
17:31:07|20826.38
17:31:09|20826.38
17:31:09|20826.38
17:31:11|20826.38
17:31:11|20826.38
17:31:13|20826.38
17:31:14|20826.38
17:31:14|20826.38
17:31:16|20826.38
17:31:16|20826.38
17:31:18|20826.38
17:31:18|20829.07
17:31:19|20823.9
17:31:20|20823.9
17:31:21|20823.9
17:31:23|20823.9
17:31:24|20822.58
17:31:24|20822.37
17:31:25|20822.37
17:31:26|20822.37
17:31:28|20822.37
17:31:28|20822.37
17:31:30|20822.37
17:31:31|20822.37
17:31:32|20817.42
17:31:32|20824.8
17:31:34|20824.8
17:31:34|20824.8
17:31:35|20824.8
17:31:37|20824.8
17:31:37|20824.8
17:31:39|20827.65
17:31:39|20826.38
17:31:40|20826.38
17:31:41|20826.38
17:31:43|20829.67
17:31:43|20831.78
17:31:44|20834.94
17:31:46|20836.81
17:31:47|20837.75
17:31:47|20839.92
17:31:48|20844.59
17:31:50|20840.38
17:31:50|20840.38
17:31:51|20840.38
17:31:53|20840.38
17:31:53|20840.38
17:31:54|20840.38
17:31:55|20840.38
17:31:57|20840.38
17:31:58|20840.38
17:31:59|20840.38
17:32:00|20840.38
17:32:02|20841.33
17:32:03|20839.15
17:32:04|20839.15
17:32:05|20839.15
17:32:06|20839.15
17:32:06|20839.15
17:32:07|20839.15
17:32:08|20842.95
17:32:10|20842.95
17:32:10|20842.95
17:32:11|20842.95
17:32:12|20842.95
17:32:13|20842.95
17:32:14|20842.95
17:32:15|20842.95
17:32:16|20842.95
17:32:18|20842.95
17:32:19|20842.95
17:32:20|20842.95
17:32:21|20842.95
17:32:22|20842.95
17:32:23|20842.95
17:32:24|20842.95
17:32:25|20842.95
17:32:26|20842.95
17:32:28|20846.74
17:32:28|20846.74
17:32:30|20846.74
17:32:30|20850.52
17:32:31|20856.33
17:32:32|20856.33
17:32:34|20859.13
17:32:34|20859.13
17:32:36|20857.74
17:32:36|20857.74
17:32:38|20857.74
17:32:39|20857.74
17:32:40|20857.74
17:32:40|20857.74
17:32:41|20857.74
17:32:42|20857.74
17:32:44|20857.74
17:32:44|20857.13
17:32:45|20857.37
17:32:47|20857.37
17:32:47|20857.37
17:32:48|20857.37
17:32:49|20857.37
17:32:50|20857.37
17:32:51|20857.37
17:32:52|20857.37
17:32:53|20857.37
17:32:54|20857.37
17:32:56|20857.37
17:32:57|20859.43
17:32:59|20859.43
17:32:59|20858.05
17:33:01|20855.08
17:33:02|20849.13
17:33:03|20849.13
17:33:04|20849.13
17:33:05|20848.94
17:33:06|20840.55
17:33:07|20840.47
17:33:07|20839.84
17:33:09|20839.85
17:33:10|20839.85
17:33:12|20839.85
17:33:12|20839.85
17:33:13|20839.85
17:33:14|20840.
17:33:15|20840.
17:33:16|20843.88
17:33:17|20843.88
17:33:18|20843.88
17:33:19|20843.88
17:33:20|20843.88
17:33:21|20843.88
17:33:22|20843.88
17:33:23|20843.88
17:33:24|20843.88
17:33:25|20843.88
17:33:26|20843.88
17:33:27|20843.88
17:33:28|20842.29
17:33:29|20842.
17:33:30|20845.78
17:33:31|20845.78
17:33:32|20845.78
17:33:33|20845.78
17:33:34|20845.78
17:33:35|20845.78
17:33:36|20845.78
17:33:37|20845.78
17:33:38|20845.78
17:33:39|20845.78
17:33:40|20845.78
17:33:41|20845.78
17:33:42|20845.78
17:33:43|20845.78
17:33:44|20847.61
17:33:45|20847.61
17:33:46|20847.61
17:33:47|20847.61
17:33:48|20847.61
17:33:49|20847.61
17:33:50|20840.43
17:33:51|20845.65
17:33:52|20845.65
17:33:53|20845.65
17:33:54|20845.65
17:33:55|20845.65
17:33:56|20846.9
17:33:58|20846.9
17:34:00|20846.9
17:34:01|20846.9
17:34:02|20846.9
17:34:03|20846.88
17:34:04|20846.88
17:34:05|20846.88
17:34:06|20846.88
17:34:07|20846.88
17:34:08|20846.88
17:34:10|20850.33
17:34:11|20850.33
17:34:12|20850.33
17:34:13|20850.33
17:34:14|20850.33
17:34:15|20850.33
17:34:16|20850.33
17:34:16|20842.24
17:34:17|20840.18
17:34:19|20840.18
17:34:20|20838.35
17:34:21|20838.35
17:34:22|20838.35
17:34:23|20838.35
17:34:23|20838.35
17:34:25|20838.35
17:34:25|20838.35
17:34:27|20838.35
17:34:28|20838.35
17:34:28|20838.35
17:34:29|20838.35
17:34:31|20838.35
17:34:32|20838.35
17:34:32|20838.35
17:34:34|20838.35
17:34:35|20843.48
17:34:35|20843.48
17:34:37|20843.48
17:34:38|20843.48
17:34:39|20843.48
17:34:40|20843.48
17:34:41|20843.48
17:34:41|20843.48
17:34:43|20847.52
17:34:44|20847.52
17:34:44|20847.65
17:34:45|20844.69
17:34:47|20844.69
17:34:48|20844.69
17:34:49|20844.69
17:34:49|20846.16
17:34:51|20849.51
17:34:52|20849.52
17:34:52|20849.52
17:34:54|20849.52
17:34:55|20849.52
17:34:56|20849.52
17:34:57|20849.52
17:34:58|20849.52
17:34:59|20849.52
17:35:01|20849.52
17:35:02|20852.71
17:35:03|20849.26
17:35:04|20849.26
17:35:05|20849.26
17:35:06|20849.26
17:35:07|20849.26
17:35:08|20849.26
17:35:09|20849.26
17:35:10|20849.26
17:35:11|20849.26
17:35:12|20849.26
17:35:13|20850.23
17:35:14|20850.23
17:35:15|20850.23
17:35:16|20850.23
17:35:17|20850.23
17:35:18|20850.23
17:35:19|20850.23
17:35:20|20850.23
17:35:21|20850.23
17:35:22|20850.23
17:35:23|20850.23
17:35:24|20850.23
17:35:25|20847.22
17:35:26|20847.22
17:35:27|20847.22
17:35:28|20847.22
17:35:29|20847.22
17:35:30|20847.22
17:35:31|20848.31
17:35:33|20848.31
17:35:33|20848.31
17:35:35|20848.31
17:35:35|20848.31
17:35:36|20848.31
17:35:37|20847.8
17:35:38|20847.8
17:35:39|20847.8
17:35:41|20847.8
17:35:41|20847.79
17:35:42|20847.79
17:35:43|20847.79
17:35:44|20847.79
17:35:45|20847.79
17:35:46|20847.79
17:35:47|20847.79
17:35:48|20847.79
17:35:49|20847.79
17:35:50|20847.79
17:35:51|20847.79
17:35:53|20847.79
17:35:53|20842.98
17:35:54|20842.98
17:35:55|20842.98
17:35:56|20842.98
17:35:57|20842.41
17:35:58|20842.41
17:36:00|20842.41
17:36:02|20842.41
17:36:02|20842.42
17:36:04|20842.42
17:36:05|20842.42
17:36:06|20842.42
17:36:07|20842.42
17:36:08|20842.42
17:36:09|20842.41
17:36:10|20846.27
17:36:11|20846.27
17:36:12|20848.47
17:36:13|20850.7
17:36:14|20852.88
17:36:15|20846.02
17:36:16|20841.4
17:36:17|20838.48
17:36:18|20838.48
17:36:19|20838.48
17:36:20|20838.48
17:36:21|20838.48
17:36:22|20844.38
17:36:23|20844.38
17:36:24|20844.38
17:36:25|20844.38
17:36:26|20845.28
17:36:27|20845.28
17:36:28|20845.28
17:36:29|20845.28
17:36:31|20849.96
17:36:31|20849.96
17:36:32|20849.96
17:36:33|20850.58
17:36:34|20850.58
17:36:35|20850.58
17:36:36|20846.
17:36:37|20843.91
17:36:38|20843.91
17:36:39|20843.91
17:36:40|20843.91
17:36:41|20843.91
17:36:42|20848.22
17:36:43|20848.22
17:36:44|20848.89
17:36:45|20850.71
17:36:46|20850.71
17:36:47|20850.71
17:36:48|20844.7
17:36:49|20844.7
17:36:50|20841.74
17:36:51|20841.74
17:36:52|20841.74
17:36:53|20841.74
17:36:54|20843.3
17:36:55|20843.3
17:36:56|20843.3
17:36:57|20843.3
17:36:58|20843.3
17:36:59|20843.3
17:37:01|20843.3
17:37:02|20843.3
17:37:03|20843.3
17:37:03|20843.3
17:37:05|20843.3
17:37:06|20850.07
17:37:07|20846.6
17:37:08|20846.6
17:37:09|20846.6
17:37:09|20846.6
17:37:11|20843.32
17:37:12|20843.32
17:37:12|20843.32
17:37:14|20845.28
17:37:15|20845.28
17:37:16|20845.28
17:37:16|20845.28
17:37:18|20845.28
17:37:18|20845.48
17:37:21|20846.14
17:37:21|20846.14
17:37:22|20844.22
17:37:23|20844.22
17:37:24|20844.22
17:37:25|20844.22
17:37:26|20841.49
17:37:27|20841.49
17:37:28|20841.49
17:37:29|20841.49
17:37:30|20841.49
17:37:31|20840.63
17:37:32|20840.63
17:37:33|20840.63
17:37:34|20840.63
17:37:35|20840.63
17:37:36|20840.63
17:37:37|20845.93
17:37:38|20845.93
17:37:39|20845.93
17:37:40|20845.93
17:37:41|20845.93
17:37:42|20845.93
17:37:43|20845.93
17:37:44|20845.93
17:37:45|20845.93
17:37:46|20845.27
17:37:47|20845.27
17:37:48|20845.27
17:37:49|20845.27
17:37:50|20845.27
17:37:51|20845.27
17:37:52|20845.27
17:37:53|20845.33
17:37:54|20845.33
17:37:55|20845.33
17:37:56|20845.33
17:37:57|20845.33
17:37:58|20845.33
17:37:59|20845.33
17:38:01|20845.33
17:38:03|20845.33
17:38:03|20845.33
17:38:04|20843.43
17:38:05|20843.43
17:38:06|20843.43
17:38:07|20843.43
17:38:08|20843.43
17:38:09|20843.43
17:38:10|20843.43
17:38:11|20843.43
17:38:12|20843.43
17:38:13|20843.44
17:38:14|20843.44
17:38:15|20843.44
17:38:16|20843.44
17:38:17|20843.44
17:38:18|20843.44
17:38:19|20843.44
17:38:20|20843.44
17:38:21|20843.44
17:38:22|20843.44
17:38:23|20854.29
17:38:24|20854.29
17:38:25|20854.29
17:38:27|20860.83
17:38:28|20860.83
17:38:29|20857.51
17:38:30|20857.51
17:38:31|20857.51
17:38:32|20857.51
17:38:33|20855.58
17:38:34|20855.58
17:38:35|20852.94
17:38:36|20852.94
17:38:37|20852.94
17:38:38|20852.94
17:38:39|20852.94
17:38:40|20852.94
17:38:41|20852.94
17:38:42|20852.94
17:38:43|20852.94
17:38:44|20852.94
17:38:45|20852.94
17:38:46|20855.16
17:38:47|20855.16
17:38:48|20855.16
17:38:49|20855.16
17:38:50|20855.52
17:38:52|20856.56
17:38:52|20856.56
17:38:53|20856.56
17:38:55|20856.56
17:38:55|20856.56
17:38:56|20856.56
17:38:58|20856.56
17:38:58|20856.56
17:38:59|20856.56
17:39:00|20856.56
17:39:01|20856.56
17:39:03|20856.56
17:39:04|20856.56
17:39:05|20856.56
17:39:07|20856.56
17:39:08|20857.43
17:39:09|20857.43
17:39:10|20851.35
17:39:11|20851.35
17:39:12|20852.24
17:39:13|20849.39
17:39:14|20849.34
17:39:15|20847.
17:39:16|20847.
17:39:17|20847.01
17:39:18|20847.01
17:39:19|20847.01
17:39:20|20847.01
17:39:21|20847.01
17:39:22|20848.31
17:39:23|20849.28
17:39:24|20849.28
17:39:25|20849.28
17:39:26|20849.28
17:39:27|20849.28
17:39:28|20849.28
17:39:29|20849.28
17:39:30|20849.28
17:39:31|20849.28
17:39:32|20849.28
17:39:33|20849.28
17:39:34|20849.28
17:39:35|20849.28
17:39:36|20849.28
17:39:37|20849.28
17:39:38|20849.28
17:39:39|20849.28
17:39:40|20849.28
17:39:41|20849.28
17:39:42|20849.28
17:39:43|20849.28
17:39:44|20849.28
17:39:45|20849.28
17:39:46|20849.28
17:39:47|20849.28
17:39:48|20849.28
17:39:49|20849.28
17:39:50|20849.28
17:39:51|20849.28
17:39:52|20856.32
17:39:53|20856.32
17:39:54|20856.32
17:39:55|20852.28
17:39:56|20852.28
17:39:57|20853.43
17:39:58|20853.43
17:39:59|20853.43
17:40:00|20853.42
17:40:01|20853.42
17:40:02|20853.42
17:40:03|20853.42
17:40:05|20853.42
17:40:05|20853.42
17:40:06|20853.42
17:40:07|20853.42
17:40:09|20853.42
17:40:10|20853.42
17:40:11|20853.42
17:40:12|20853.42
17:40:13|20853.42
17:40:14|20853.42
17:40:15|20853.42
17:40:16|20853.42
17:40:17|20853.42
17:40:18|20853.42
17:40:19|20853.42
17:40:20|20853.42
17:40:21|20853.42
17:40:22|20852.
17:40:23|20851.75
17:40:24|20850.67
17:40:25|20850.67
17:40:26|20850.67
17:40:27|20850.67
17:40:28|20850.67
17:40:29|20850.67
17:40:31|20850.67
17:40:31|20849.7
17:40:32|20849.7
17:40:33|20849.7
17:40:34|20849.7
17:40:35|20849.7
17:40:36|20847.87
17:40:37|20847.87
17:40:38|20847.87
17:40:39|20847.87
17:40:40|20847.87
17:40:41|20845.24
17:40:42|20845.25
17:40:43|20848.64
17:40:44|20848.64
17:40:45|20848.64
17:40:46|20848.64
17:40:47|20848.64
17:40:48|20848.64
17:40:49|20848.64
17:40:50|20848.72
17:40:51|20848.72
17:40:52|20848.72
17:40:53|20848.72
17:40:54|20848.72
17:40:55|20848.72
17:40:56|20848.72
17:40:57|20845.85
17:40:58|20845.85
17:40:59|20845.85
17:41:00|20844.79
17:41:01|20844.79
17:41:02|20844.79
17:41:03|20847.03
17:41:05|20847.03
17:41:06|20847.03
17:41:07|20847.03
17:41:08|20847.03
17:41:09|20847.03
17:41:09|20847.03
17:41:10|20847.03
17:41:11|20847.03
17:41:13|20847.03
17:41:14|20847.03
17:41:14|20842.89
17:41:16|20842.89
17:41:16|20842.89
17:41:18|20842.89
17:41:20|20842.89
17:41:20|20842.89
17:41:21|20842.89
17:41:22|20842.89
17:41:23|20842.89
17:41:24|20842.89
17:41:26|20842.89
17:41:26|20842.89
17:41:27|20842.89
17:41:28|20842.89
17:41:29|20842.88
17:41:30|20842.88
17:41:32|20842.88
17:41:32|20842.89
17:41:33|20842.89
17:41:34|20844.76
17:41:36|20842.88
17:41:36|20842.88
17:41:37|20842.88
17:41:38|20841.49
17:41:40|20841.49
17:41:40|20841.49
17:41:41|20841.49
17:41:42|20841.49
17:41:44|20841.49
17:41:44|20841.49
17:41:46|20841.49
17:41:46|20844.03
17:41:47|20844.03
17:41:48|20844.03
17:41:49|20843.76
17:41:51|20843.23
17:41:51|20843.23
17:41:52|20843.23
17:41:53|20843.23
17:41:54|20843.23
17:41:55|20843.23
17:41:56|20843.23
17:41:57|20843.23
17:41:59|20843.23
17:42:00|20845.53
17:42:00|20845.53
17:42:01|20845.54
17:42:03|20845.53
17:42:03|20845.52
17:42:04|20845.52
17:42:06|20845.52
17:42:07|20843.71
17:42:08|20843.71
17:42:10|20843.71
17:42:10|20843.71
17:42:11|20843.71
17:42:12|20843.71
17:42:13|20843.71
17:42:14|20843.71
17:42:16|20843.71
17:42:16|20843.71
17:42:17|20843.71
17:42:18|20843.71
17:42:19|20843.71
17:42:21|20843.71
17:42:22|20843.71
17:42:23|20843.71
17:42:24|20841.94
17:42:25|20841.94
17:42:26|20839.88
17:42:27|20839.88
17:42:28|20839.88
17:42:29|20842.16
17:42:30|20842.16
17:42:31|20842.16
17:42:32|20842.16
17:42:33|20842.16
17:42:35|20842.16
17:42:35|20842.16
17:42:36|20842.16
17:42:37|20842.16
17:42:38|20842.16
17:42:39|20841.96
17:42:40|20841.96
17:42:41|20841.96
17:42:42|20841.96
17:42:43|20840.78
17:42:44|20840.78
17:42:45|20840.78
17:42:46|20840.78
17:42:47|20840.78
17:42:48|20840.78
17:42:49|20840.78
17:42:50|20840.78
17:42:51|20840.78
17:42:52|20839.78
17:42:53|20839.77
17:42:54|20839.77
17:42:55|20839.77
17:42:56|20839.77
17:42:57|20839.77
17:42:58|20837.45
17:42:59|20837.45
17:43:00|20837.45
17:43:01|20837.45
17:43:02|20837.45
17:43:03|20839.51
17:43:04|20839.51
17:43:05|20839.51
17:43:06|20839.51
17:43:08|20837.81
17:43:10|20837.81
17:43:10|20837.81
17:43:12|20837.81
17:43:12|20836.26
17:43:14|20841.04
17:43:15|20841.04
17:43:16|20835.69
17:43:17|20835.69
17:43:18|20835.69
17:43:19|20835.69
17:43:20|20835.69
17:43:21|20835.69
17:43:22|20829.9
17:43:23|20830.92
17:43:23|20830.92
17:43:25|20830.92
17:43:25|20830.64
17:43:27|20827.16
17:43:28|20827.17
17:43:30|20827.17
17:43:30|20827.78
17:43:31|20826.89
17:43:32|20826.89
17:43:33|20826.89
17:43:34|20826.89
17:43:35|20829.94
17:43:36|20829.94
17:43:37|20829.94
17:43:38|20829.94
17:43:39|20827.52
17:43:40|20827.52
17:43:41|20829.42
17:43:42|20829.42
17:43:43|20829.42
17:43:44|20829.42
17:43:45|20829.42
17:43:46|20829.42
17:43:47|20829.42
17:43:48|20829.42
17:43:49|20829.42
17:43:50|20829.42
17:43:51|20827.89
17:43:52|20827.89
17:43:53|20827.89
17:43:54|20827.89
17:43:55|20831.05
17:43:56|20831.05
17:43:57|20834.46
17:43:58|20833.26
17:43:59|20833.26
17:44:00|20833.26
17:44:01|20833.26
17:44:02|20833.26
17:44:03|20833.27
17:44:04|20833.83
17:44:05|20837.98
17:44:06|20837.98
17:44:07|20837.98
17:44:09|20837.98
17:44:10|20837.98
17:44:11|20839.49
17:44:12|20839.49
17:44:13|20839.49
17:44:14|20839.49
17:44:15|20837.98
17:44:17|20841.55
17:44:18|20843.09
17:44:19|20845.45
17:44:19|20845.83
17:44:20|20845.83
17:44:22|20845.83
17:44:23|20845.83
17:44:23|20845.49
17:44:24|20845.49
17:44:26|20845.49
17:44:26|20845.49
17:44:27|20845.5
17:44:29|20851.07
17:44:30|20853.19
17:44:31|20857.45
17:44:31|20858.21
17:44:33|20858.21
17:44:33|20863.4
17:44:35|20859.29
17:44:36|20859.29
17:44:37|20858.76
17:44:37|20858.76
17:44:39|20856.2
17:44:39|20856.2
17:44:41|20856.2
17:44:42|20856.2
17:44:42|20856.2
17:44:44|20856.2
17:44:44|20856.2
17:44:46|20856.2
17:44:46|20856.07
17:44:47|20856.07
17:44:48|20856.07
17:44:49|20856.07
17:44:50|20856.07
17:44:51|20856.07
17:44:52|20856.07
17:44:53|20857.85
17:44:55|20857.85
17:44:55|20857.85
17:44:57|20857.85
17:44:57|20857.85
17:44:59|20857.85
17:44:59|20856.15
17:45:00|20856.04
17:45:02|20856.04
17:45:02|20857.14
17:45:04|20863.05
17:45:05|20866.18
17:45:05|20870.74
17:45:07|20872.22
17:45:07|20872.22
17:45:09|20867.66
17:45:10|20871.69
17:45:12|20871.69
17:45:12|20868.67
17:45:14|20868.67
17:45:14|20870.99
17:45:15|20870.99
17:45:17|20870.99
17:45:18|20872.76
17:45:19|20872.76
17:45:20|20872.76
17:45:21|20872.76
17:45:22|20872.61
17:45:23|20871.65
17:45:24|20871.65
17:45:25|20871.65
17:45:26|20875.55
17:45:27|20875.54
17:45:28|20875.54
17:45:29|20875.54
17:45:30|20877.63
17:45:31|20885.43
17:45:32|20882.39
17:45:33|20890.35
17:45:34|20889.3
17:45:35|20889.3
17:45:36|20883.44
17:45:37|20883.44
17:45:38|20890.1
17:45:39|20890.1
17:45:40|20887.45
17:45:41|20877.03
17:45:42|20882.92
17:45:43|20882.92
17:45:44|20882.92
17:45:45|20877.62
17:45:46|20877.62
17:45:47|20877.62
17:45:48|20878.9
17:45:49|20878.9
17:45:50|20874.04
17:45:51|20872.88
17:45:52|20872.88
17:45:53|20872.88
17:45:55|20872.88
17:45:55|20872.88
17:45:57|20872.88
17:45:57|20872.88
17:45:58|20872.63
17:45:59|20872.63
17:46:00|20872.63
17:46:02|20872.63
17:46:03|20872.63
17:46:04|20872.64
17:46:05|20872.64
17:46:06|20872.64
17:46:07|20872.64
17:46:08|20872.64
17:46:09|20872.64
17:46:11|20872.64
17:46:12|20872.64
17:46:12|20872.64
17:46:14|20872.64
17:46:15|20872.91
17:46:16|20872.91
17:46:16|20875.63
17:46:17|20875.63
17:46:18|20872.28
17:46:20|20872.28
17:46:20|20872.28
17:46:21|20873.85
17:46:22|20873.84
17:46:23|20873.84
17:46:24|20873.84
17:46:25|20873.84
17:46:26|20873.75
17:46:27|20873.75
17:46:28|20873.74
17:46:29|20873.74
17:46:30|20873.74
17:46:31|20873.74
17:46:33|20873.74
17:46:33|20873.74
17:46:35|20873.74
17:46:35|20873.74
17:46:36|20873.74
17:46:37|20873.74
17:46:39|20873.74
17:46:40|20873.74
17:46:41|20873.74
17:46:42|20873.42
17:46:43|20873.42
17:46:44|20873.42
17:46:45|20873.49
17:46:46|20874.86
17:46:47|20874.86
17:46:47|20874.86
17:46:49|20874.86
17:46:50|20874.86
17:46:51|20874.86
17:46:52|20874.86
17:46:52|20874.86
17:46:54|20874.86
17:46:55|20874.86
17:46:56|20874.86
17:46:57|20874.86
17:46:58|20874.86
17:46:58|20874.86
17:46:59|20874.86
17:47:01|20874.86
17:47:02|20871.52
17:47:03|20871.52
17:47:04|20871.52
17:47:04|20871.52
17:47:06|20868.57
17:47:07|20868.57
17:47:08|20868.57
17:47:09|20868.57
17:47:10|20868.57
17:47:12|20868.57
17:47:13|20868.57
17:47:14|20868.57
17:47:14|20859.47
17:47:15|20859.47
17:47:16|20859.47
17:47:17|20863.75
17:47:18|20863.75
17:47:20|20863.75
17:47:21|20863.75
17:47:22|20863.75
17:47:23|20863.75
17:47:24|20863.75
17:47:25|20863.42
17:47:26|20863.42
17:47:27|20863.42
17:47:28|20863.42
17:47:29|20868.53
17:47:30|20868.53
17:47:31|20872.42
17:47:32|20872.42
17:47:33|20876.79
17:47:34|20876.79
17:47:35|20876.79
17:47:36|20876.79
17:47:37|20876.79
17:47:38|20875.89
17:47:39|20876.17
17:47:40|20876.17
17:47:41|20878.43
17:47:42|20878.43
17:47:43|20874.48
17:47:44|20872.18
17:47:45|20872.18
17:47:46|20872.18
17:47:47|20872.18
17:47:48|20872.18
17:47:49|20872.18
17:47:50|20872.18
17:47:51|20872.18
17:47:52|20872.18
17:47:53|20872.18
17:47:54|20872.18
17:47:55|20872.18
17:47:56|20872.18
17:47:57|20871.98
17:47:58|20871.98
17:47:59|20871.98
17:48:00|20871.98
17:48:01|20875.17
17:48:02|20875.17
17:48:03|20875.17
17:48:04|20874.86
17:48:05|20874.86
17:48:06|20874.86
17:48:07|20874.86
17:48:08|20874.84
17:48:09|20874.84
17:48:10|20874.84
17:48:12|20874.28
17:48:13|20874.28
17:48:14|20874.28
17:48:15|20874.28
17:48:16|20867.79
17:48:17|20867.79
17:48:18|20867.79
17:48:19|20867.79
17:48:20|20867.79
17:48:21|20867.79
17:48:23|20871.97
17:48:23|20871.97
17:48:24|20871.97
17:48:26|20871.97
17:48:26|20871.97
17:48:28|20871.97
17:48:29|20871.97
17:48:30|20871.97
17:48:31|20871.97
17:48:32|20871.97
17:48:33|20871.97
17:48:34|20871.97
17:48:35|20871.97
17:48:36|20871.97
17:48:36|20871.97
17:48:38|20871.97
17:48:38|20871.97
17:48:40|20879.41
17:48:41|20885.16
17:48:42|20885.16
17:48:43|20885.16
17:48:44|20885.16
17:48:44|20887.43
17:48:46|20887.43
17:48:46|20887.43
17:48:48|20887.43
17:48:48|20890.49
17:48:50|20894.13
17:48:51|20894.13
17:48:52|20894.13
17:48:53|20896.98
17:48:53|20895.66
17:48:55|20894.82
17:48:56|20894.82
17:48:57|20891.18
17:48:58|20888.97
17:48:59|20888.97
17:48:59|20888.97
17:49:00|20888.97
17:49:02|20888.97
17:49:03|20888.97
17:49:04|20888.97
17:49:04|20888.97
17:49:07|20886.12
17:49:07|20886.12
17:49:08|20886.12
17:49:09|20886.12
17:49:10|20886.12
17:49:11|20886.12
17:49:12|20886.12
17:49:14|20884.37
17:49:15|20885.65
17:49:16|20885.65
17:49:17|20885.65
17:49:18|20885.65
17:49:19|20885.65
17:49:20|20885.65
17:49:21|20886.68
17:49:22|20886.68
17:49:23|20886.68
17:49:24|20886.68
17:49:25|20886.71
17:49:26|20886.78
17:49:28|20890.76
17:49:29|20890.76
17:49:29|20890.76
17:49:31|20894.77
17:49:33|20893.72
17:49:33|20893.72
17:49:34|20897.81
17:49:35|20897.81
17:49:36|20897.81
17:49:38|20897.81
17:49:38|20900.
17:49:40|20898.58
17:49:41|20898.58
17:49:42|20898.58
17:49:43|20898.58
17:49:44|20898.58
17:49:44|20898.58
17:49:45|20894.8
17:49:46|20890.8
17:49:48|20890.8
17:49:49|20890.8
17:49:50|20890.8
17:49:51|20890.8
17:49:51|20890.8
17:49:53|20890.8
17:49:54|20890.8
17:49:55|20890.8
17:49:55|20890.8
17:49:57|20886.94
17:49:58|20881.87
17:49:59|20882.52
17:50:00|20882.52
17:50:00|20887.53
17:50:01|20891.06
17:50:02|20886.01
17:50:03|20886.01
17:50:04|20891.35
17:50:06|20893.83
17:50:06|20891.51
17:50:07|20890.04
17:50:09|20890.04
17:50:09|20896.63
17:50:10|20893.12
17:50:11|20893.57
17:50:12|20893.57
17:50:14|20893.57
17:50:16|20893.57
17:50:16|20893.57
17:50:17|20893.57
17:50:19|20893.57
17:50:20|20893.57
17:50:21|20893.57
17:50:22|20893.57
17:50:23|20893.57
17:50:24|20893.57
17:50:26|20899.73
17:50:26|20896.28
17:50:28|20896.28
17:50:29|20896.28
17:50:30|20896.28
17:50:31|20896.28
17:50:32|20902.42
17:50:33|20902.42
17:50:33|20902.65
17:50:35|20902.65
17:50:36|20902.64
17:50:37|20898.86
17:50:38|20898.86
17:50:39|20907.4
17:50:40|20907.4
17:50:42|20903.32
17:50:42|20903.32
17:50:43|20895.01
17:50:45|20895.01
17:50:45|20898.21
17:50:47|20898.21
17:50:48|20903.59
17:50:49|20902.81
17:50:50|20902.81
17:50:51|20902.81
17:50:52|20899.41
17:50:53|20899.41
17:50:54|20899.41
17:50:56|20899.41
17:50:56|20906.76
17:50:58|20906.76
17:50:58|20906.76
17:51:00|20906.76
17:51:01|20909.38
17:51:01|20909.38
17:51:02|20909.38
17:51:03|20905.79
17:51:04|20902.16
17:51:06|20902.16
17:51:06|20899.94
17:51:08|20899.94
17:51:08|20899.94
17:51:09|20899.94
17:51:11|20899.94
17:51:12|20900.35
17:51:12|20900.35
17:51:13|20900.35
17:51:15|20902.15
17:51:15|20901.21
17:51:16|20901.21
17:51:18|20901.21
17:51:19|20901.21
17:51:20|20901.21
17:51:21|20902.34
17:51:22|20902.34
17:51:23|20902.34
17:51:24|20902.34
17:51:25|20902.34
17:51:26|20902.34
17:51:27|20905.65
17:51:28|20905.74
17:51:29|20905.74
17:51:30|20905.74
17:51:31|20905.74
17:51:32|20905.74
17:51:33|20897.36
17:51:34|20897.36
17:51:35|20897.36
17:51:36|20898.41
17:51:37|20898.41
17:51:39|20895.77
17:51:40|20895.38
17:51:41|20894.39
17:51:42|20894.39
17:51:43|20894.39
17:51:43|20894.39
17:51:45|20894.39
17:51:46|20894.39
17:51:47|20894.39
17:51:48|20894.39
17:51:49|20894.39
17:51:50|20894.38
17:51:51|20894.38
17:51:52|20899.64
17:51:53|20899.64
17:51:54|20897.05
17:51:55|20897.05
17:51:56|20899.17
17:51:57|20899.17
17:51:58|20899.17
17:51:59|20899.17
17:52:00|20899.17
17:52:01|20899.17
17:52:02|20899.17
17:52:03|20899.17
17:52:04|20899.17
17:52:05|20899.17
17:52:06|20899.17
17:52:07|20899.17
17:52:08|20899.17
17:52:09|20899.17
17:52:10|20899.17
17:52:11|20899.17
17:52:12|20899.17
17:52:13|20899.17
17:52:14|20899.17
17:52:15|20897.81
17:52:16|20898.18
17:52:17|20898.18
17:52:18|20898.18
17:52:19|20898.18
17:52:20|20902.13
17:52:21|20902.13
17:52:22|20902.13
17:52:23|20902.13
17:52:24|20902.13
17:52:25|20900.77
17:52:26|20887.64
17:52:27|20881.55
17:52:28|20886.09
17:52:29|20882.62
17:52:30|20882.62
17:52:32|20882.62
17:52:32|20882.62
17:52:33|20882.62
17:52:34|20882.62
17:52:35|20882.62
17:52:36|20882.62
17:52:37|20882.62
17:52:38|20882.62
17:52:40|20882.62
17:52:41|20882.62
17:52:43|20882.62
17:52:43|20882.62
17:52:44|20882.62
17:52:46|20882.62
17:52:47|20882.62
17:52:48|20882.62
17:52:49|20882.62
17:52:50|20882.62
17:52:51|20882.62
17:52:52|20882.62
17:52:53|20886.22
17:52:54|20886.22
17:52:55|20886.22
17:52:56|20886.22
17:52:57|20886.22
17:52:58|20891.29
17:52:59|20891.97
17:53:00|20890.38
17:53:01|20890.38
17:53:03|20890.38
17:53:03|20890.38
17:53:05|20890.38
17:53:06|20891.16
17:53:06|20889.6
17:53:07|20889.89
17:53:09|20889.89
17:53:09|20889.89
17:53:10|20889.89
17:53:12|20889.89
17:53:13|20889.89
17:53:14|20889.89
17:53:15|20889.89
17:53:16|20889.89
17:53:17|20889.89
17:53:18|20889.89
17:53:19|20889.89
17:53:21|20889.89
17:53:21|20889.89
17:53:22|20889.92
17:53:23|20889.92
17:53:24|20889.92
17:53:25|20889.92
17:53:26|20889.92
17:53:27|20895.74
17:53:28|20897.45
17:53:29|20897.45
17:53:30|20897.45
17:53:31|20897.45
17:53:32|20897.45
17:53:33|20897.45
17:53:34|20899.89
17:53:35|20899.89
17:53:36|20895.18
17:53:37|20894.88
17:53:38|20894.87
17:53:39|20894.87
17:53:40|20894.87
17:53:41|20894.87
17:53:42|20894.87
17:53:43|20894.87
17:53:44|20894.87
17:53:45|20894.87
17:53:46|20894.87
17:53:47|20894.87
17:53:48|20894.87
17:53:49|20892.41
17:53:50|20892.41
17:53:51|20892.41
17:53:52|20892.41
17:53:54|20892.41
17:53:55|20892.41
17:53:56|20892.41
17:53:56|20892.41
17:53:58|20892.41
17:53:59|20892.41
17:54:00|20892.41
17:54:01|20892.41
17:54:02|20892.41
17:54:03|20892.41
17:54:04|20892.41
17:54:05|20892.41
17:54:06|20892.41
17:54:07|20892.41
17:54:08|20892.41
17:54:09|20892.41
17:54:10|20892.41
17:54:11|20892.41
17:54:12|20892.41
17:54:13|20892.41
17:54:14|20892.41
17:54:15|20892.41
17:54:16|20892.41
17:54:17|20892.41
17:54:18|20892.41
17:54:19|20892.41
17:54:20|20892.41
17:54:21|20892.41
17:54:22|20892.41
17:54:24|20892.41
17:54:24|20892.41
17:54:26|20892.41
17:54:26|20892.41
17:54:27|20893.03
17:54:28|20893.03
17:54:29|20893.03
17:54:30|20893.03
17:54:31|20893.03
17:54:32|20893.03
17:54:34|20893.94
17:54:34|20893.94
17:54:36|20893.94
17:54:36|20893.94
17:54:38|20893.94
17:54:38|20893.94
17:54:40|20893.94
17:54:41|20893.94
17:54:42|20893.94
17:54:43|20893.94
17:54:44|20893.94
17:54:45|20893.94
17:54:47|20893.94
17:54:48|20893.94
17:54:48|20893.94
17:54:50|20893.94
17:54:51|20893.94
17:54:51|20901.28
17:54:52|20902.31
17:54:54|20902.31
17:54:54|20902.31
17:54:55|20902.31
17:54:57|20902.31
17:54:58|20902.31
17:54:59|20902.31
17:54:59|20902.31
17:55:00|20902.31
17:55:01|20903.43
17:55:02|20901.23
17:55:04|20901.23
17:55:05|20901.9
17:55:06|20902.12
17:55:07|20902.43
17:55:08|20901.03
17:55:09|20901.03
17:55:10|20901.04
17:55:11|20901.04
17:55:12|20901.04
17:55:13|20901.04
17:55:14|20901.04
17:55:15|20901.04
17:55:17|20901.04
17:55:17|20901.04
17:55:18|20901.04
17:55:19|20901.04
17:55:20|20901.04
17:55:21|20901.04
17:55:23|20901.04
17:55:23|20901.04
17:55:24|20901.04
17:55:25|20901.04
17:55:26|20901.04
17:55:27|20901.04
17:55:28|20901.04
17:55:29|20901.04
17:55:30|20901.04
17:55:31|20901.04
17:55:33|20901.04
17:55:33|20901.04
17:55:34|20901.04
17:55:35|20901.04
17:55:36|20903.47
17:55:38|20903.71
17:55:39|20903.7
17:55:40|20903.7
17:55:41|20908.69
17:55:43|20908.69
17:55:44|20908.69
17:55:46|20908.69
17:55:46|20908.69
17:55:47|20908.69
17:55:48|20908.69
17:55:49|20908.69
17:55:50|20906.9
17:55:51|20906.9
17:55:52|20906.9
17:55:53|20908.66
17:55:54|20908.66
17:55:55|20908.67
17:55:56|20908.67
17:55:57|20910.71
17:55:59|20916.69
17:56:00|20915.36
17:56:01|20912.09
17:56:02|20912.09
17:56:03|20912.09
17:56:04|20914.21
17:56:04|20907.99
17:56:06|20905.89
17:56:07|20905.63
17:56:08|20909.25
17:56:09|20902.01
17:56:10|20902.01
17:56:11|20902.01
17:56:11|20902.01
17:56:12|20902.01
17:56:14|20902.01
17:56:14|20902.32
17:56:16|20902.32
17:56:16|20902.32
17:56:18|20902.32
17:56:18|20902.32
17:56:20|20902.32
17:56:20|20902.32
17:56:22|20902.32
17:56:23|20901.89
17:56:24|20901.89
17:56:24|20901.89
17:56:26|20901.89
17:56:27|20901.89
17:56:28|20901.89
17:56:28|20901.89
17:56:30|20898.91
17:56:30|20898.91
17:56:32|20898.91
17:56:33|20898.91
17:56:34|20898.91
17:56:35|20898.91
17:56:35|20899.22
17:56:36|20899.22
17:56:38|20899.22
17:56:38|20899.22
17:56:40|20899.22
17:56:41|20899.22
17:56:43|20899.22
17:56:44|20899.22
17:56:45|20899.22
17:56:46|20899.22
17:56:47|20899.22
17:56:48|20904.44
17:56:49|20904.42
17:56:50|20904.41
17:56:51|20898.58
17:56:52|20898.58
17:56:53|20898.58
17:56:54|20898.58
17:56:55|20895.36
17:56:56|20895.36
17:56:57|20895.36
17:56:58|20895.36
17:56:59|20895.36
17:57:00|20895.36
17:57:01|20895.36
17:57:03|20896.41
17:57:03|20896.41
17:57:04|20896.41
17:57:06|20896.41
17:57:06|20896.41
17:57:08|20896.41
17:57:09|20896.41
17:57:09|20896.41
17:57:10|20896.41
17:57:11|20896.41
17:57:13|20894.08
17:57:13|20892.82
17:57:14|20892.65
17:57:15|20892.04
17:57:17|20887.42
17:57:17|20888.47
17:57:18|20888.48
17:57:19|20888.48
17:57:20|20888.48
17:57:21|20888.2
17:57:22|20888.2
17:57:23|20885.48
17:57:24|20885.48
17:57:26|20884.9
17:57:27|20884.9
17:57:27|20884.9
17:57:28|20884.9
17:57:30|20884.9
17:57:30|20884.9
17:57:31|20884.9
17:57:33|20884.9
17:57:33|20888.15
17:57:34|20888.15
17:57:36|20888.15
17:57:36|20888.15
17:57:37|20888.15
17:57:38|20888.15
17:57:39|20888.15
17:57:41|20888.15
17:57:42|20888.15
17:57:43|20888.15
17:57:44|20888.14
17:57:46|20888.15
17:57:46|20888.15
17:57:48|20888.15
17:57:49|20888.15
17:57:50|20888.15
17:57:51|20888.15
17:57:52|20884.25
17:57:53|20884.25
17:57:54|20883.67
17:57:55|20883.67
17:57:56|20883.67
17:57:57|20883.67
17:57:58|20883.67
17:58:00|20882.61
17:58:01|20881.93
17:58:01|20881.93
17:58:03|20881.37
17:58:04|20879.83
17:58:05|20874.92
17:58:06|20874.92
17:58:07|20874.87
17:58:08|20874.87
17:58:09|20874.87
17:58:10|20874.87
17:58:11|20869.16
17:58:12|20869.16
17:58:13|20869.16
17:58:14|20869.16
17:58:15|20869.16
17:58:16|20869.16
17:58:17|20869.16
17:58:18|20871.89
17:58:19|20874.01
17:58:20|20874.9
17:58:21|20874.9
17:58:22|20874.9
17:58:23|20874.9
17:58:24|20876.56
17:58:25|20876.56
17:58:26|20876.56
17:58:27|20876.56
17:58:28|20876.56
17:58:29|20876.56
17:58:30|20877.01
17:58:31|20877.01
17:58:32|20877.01
17:58:33|20877.01
17:58:34|20877.01
17:58:35|20877.01
17:58:36|20877.01
17:58:37|20877.01
17:58:38|20877.01
17:58:39|20884.07
17:58:40|20884.07
17:58:41|20885.03
17:58:42|20887.91
17:58:43|20887.91
17:58:44|20887.91
17:58:46|20887.91
17:58:46|20887.91
17:58:48|20885.99
17:58:48|20885.99
17:58:49|20885.99
17:58:50|20885.99
17:58:52|20885.99
17:58:53|20885.86
17:58:54|20885.86
17:58:55|20885.86
17:58:56|20885.86
17:58:57|20885.86
17:58:58|20885.86
17:58:59|20885.86
17:59:00|20885.86
17:59:01|20885.86
17:59:02|20885.86
17:59:03|20885.86
17:59:04|20885.86
17:59:05|20885.86
17:59:06|20889.11
17:59:07|20889.11
17:59:08|20889.11
17:59:09|20889.11
17:59:10|20889.11
17:59:11|20884.26
17:59:12|20884.03
17:59:13|20884.43
17:59:14|20884.43
17:59:15|20884.43
17:59:16|20885.74
17:59:17|20885.74
17:59:18|20885.74
17:59:19|20885.74
17:59:20|20885.74
17:59:21|20885.74
17:59:22|20885.74
17:59:23|20885.74
17:59:24|20885.74
17:59:25|20885.74
17:59:26|20885.74
17:59:28|20885.74
17:59:29|20885.74
17:59:29|20885.74
17:59:30|20885.74
17:59:32|20885.74
17:59:32|20885.74
17:59:33|20885.74
17:59:35|20885.37
17:59:35|20885.37
17:59:36|20885.37
17:59:38|20885.37
17:59:38|20885.34
17:59:39|20885.34
17:59:41|20885.34
17:59:41|20885.34
17:59:42|20885.34
17:59:44|20885.34
17:59:44|20885.34
17:59:45|20885.34
17:59:47|20885.34
17:59:48|20885.34
17:59:49|20885.34
17:59:50|20885.34
17:59:51|20885.34
17:59:52|20885.34
17:59:54|20885.34
17:59:54|20885.34
17:59:55|20885.34
17:59:56|20889.99
17:59:57|20889.99
17:59:58|20889.99
17:59:59|20889.99
18:00:00|20889.99
18:00:01|20889.99
18:00:02|20889.99
18:00:03|20900.24
18:00:04|20900.28
18:00:06|20900.24
18:00:06|20900.24
18:00:07|20900.24
18:00:08|20900.24
18:00:09|20900.24
18:00:10|20900.24
18:00:11|20898.17
18:00:13|20898.17
18:00:13|20899.77
18:00:14|20899.77
18:00:15|20899.77
18:00:17|20899.77
18:00:17|20899.77
18:00:18|20899.77
18:00:19|20897.65
18:00:20|20897.65
18:00:21|20897.19
18:00:23|20897.19
18:00:23|20896.48
18:00:24|20896.48
18:00:25|20896.48
18:00:27|20896.48
18:00:27|20896.48
18:00:29|20886.14
18:00:30|20886.
18:00:31|20880.93
18:00:32|20880.93
18:00:33|20880.93
18:00:34|20880.93
18:00:35|20880.93
18:00:36|20880.93
18:00:37|20880.93
18:00:38|20880.93
18:00:39|20880.93
18:00:40|20880.93
18:00:41|20880.93
18:00:42|20880.93
18:00:43|20880.93
18:00:44|20880.93
18:00:45|20890.93
18:00:46|20888.62
18:00:48|20888.62
18:00:48|20888.62
18:00:50|20888.62
18:00:51|20888.62
18:00:52|20888.62
18:00:53|20888.62
18:00:54|20888.62
18:00:55|20888.62
18:00:56|20888.34
18:00:57|20888.34
18:00:57|20888.34
18:01:00|20888.34
18:01:00|20888.34
18:01:01|20888.34
18:01:02|20888.34
18:01:03|20886.4
18:01:04|20886.4
18:01:05|20886.4
18:01:06|20886.4
18:01:07|20886.4
18:01:08|20886.4
18:01:09|20886.4
18:01:10|20886.4
18:01:11|20886.4
18:01:12|20886.4
18:01:13|20886.4
18:01:14|20890.04
18:01:15|20890.02
18:01:16|20890.05
18:01:17|20890.05
18:01:18|20893.12
18:01:19|20893.12
18:01:20|20898.19
18:01:21|20898.18
18:01:22|20898.18
18:01:23|20897.13
18:01:24|20895.04
18:01:25|20895.04
18:01:26|20892.17
18:01:27|20892.17
18:01:28|20892.17
18:01:29|20892.17
18:01:30|20891.1
18:01:31|20889.81
18:01:32|20889.81
18:01:33|20889.81
18:01:34|20889.81
18:01:35|20889.81
18:01:36|20889.81
18:01:37|20889.81
18:01:38|20889.81
18:01:39|20888.78
18:01:40|20888.78
18:01:41|20888.78
18:01:42|20888.78
18:01:43|20888.78
18:01:44|20886.68
18:01:45|20886.68
18:01:46|20886.68
18:01:48|20886.68
18:01:49|20886.68
18:01:50|20886.68
18:01:51|20887.98
18:01:53|20887.98
18:01:54|20890.29
18:01:54|20890.29
18:01:56|20890.29
18:01:57|20890.29
18:01:58|20890.29
18:02:00|20890.29
18:02:01|20890.29
18:02:01|20890.29
18:02:03|20890.29
18:02:03|20892.17
18:02:04|20892.17
18:02:05|20892.17
18:02:07|20892.18
18:02:07|20892.18
18:02:08|20892.18
18:02:09|20893.38
18:02:10|20893.39
18:02:12|20893.39
18:02:13|20893.39
18:02:14|20893.39
18:02:15|20895.2
18:02:16|20895.2
18:02:17|20895.2
18:02:18|20895.2
18:02:19|20898.37
18:02:20|20898.37
18:02:21|20898.37
18:02:22|20898.37
18:02:23|20898.37
18:02:24|20898.67
18:02:25|20898.67
18:02:26|20898.67
18:02:27|20898.67
18:02:28|20898.67
18:02:29|20895.65
18:02:30|20895.65
18:02:31|20895.65
18:02:32|20895.65
18:02:33|20895.65
18:02:34|20895.65
18:02:35|20895.65
18:02:36|20899.88
18:02:37|20902.
18:02:38|20903.78
18:02:39|20903.78
18:02:40|20903.78
18:02:41|20903.79
18:02:42|20903.79
18:02:43|20903.54
18:02:44|20903.54
18:02:45|20903.54
18:02:46|20903.54
18:02:47|20903.54
18:02:48|20903.54
18:02:49|20903.54
18:02:50|20902.55
18:02:51|20906.36
18:02:52|20907.47
18:02:53|20908.6
18:02:54|20908.96
18:02:55|20908.96
18:02:57|20908.96
18:02:57|20908.96
18:02:59|20912.07
18:03:00|20912.07
18:03:01|20912.07
18:03:02|20912.07
18:03:03|20912.07
18:03:04|20912.07
18:03:05|20912.07
18:03:06|20912.07
18:03:07|20912.06
18:03:08|20912.06
18:03:09|20912.
18:03:10|20912.
18:03:11|20912.07
18:03:12|20912.07
18:03:13|20913.79
18:03:14|20913.79
18:03:15|20913.79
18:03:16|20913.79
18:03:17|20913.79
18:03:18|20913.79
18:03:19|20913.79
18:03:20|20913.79
18:03:21|20913.79
18:03:22|20913.79
18:03:23|20913.79
18:03:24|20913.79
18:03:25|20913.79
18:03:26|20913.79
18:03:27|20914.69
18:03:28|20914.69
18:03:29|20914.68
18:03:30|20914.68
18:03:31|20914.68
18:03:32|20914.68
18:03:33|20914.68
18:03:34|20914.68
18:03:35|20914.68
18:03:36|20914.68
18:03:37|20914.68
18:03:38|20914.68
18:03:39|20914.68
18:03:40|20914.68
18:03:41|20914.68
18:03:42|20914.68
18:03:43|20914.69
18:03:44|20914.69
18:03:45|20914.69
18:03:46|20914.69
18:03:47|20914.69
18:03:48|20914.69
18:03:50|20910.33
18:03:51|20910.33
18:03:52|20910.33
18:03:53|20914.68
18:03:54|20914.68
18:03:55|20914.68
18:03:56|20914.68
18:03:57|20914.68
18:03:58|20914.68
18:03:59|20914.68
18:04:00|20914.68
18:04:02|20914.69
18:04:02|20914.69
18:04:03|20914.69
18:04:04|20914.69
18:04:05|20914.69
18:04:06|20914.69
18:04:07|20914.69
18:04:08|20908.59
18:04:09|20907.08
18:04:10|20907.08
18:04:11|20907.08
18:04:12|20907.08
18:04:13|20903.76
18:04:14|20903.76
18:04:15|20903.76
18:04:16|20903.76
18:04:17|20903.76
18:04:18|20903.76
18:04:19|20900.5
18:04:20|20900.5
18:04:21|20900.5
18:04:22|20900.5
18:04:23|20900.5
18:04:24|20900.5
18:04:25|20900.5
18:04:26|20894.61
18:04:27|20894.59
18:04:29|20893.35
18:04:29|20893.35
18:04:31|20893.35
18:04:31|20891.82
18:04:33|20886.4
18:04:34|20886.4
18:04:35|20886.4
18:04:36|20886.4
18:04:37|20886.4
18:04:38|20886.4
18:04:39|20881.69
18:04:41|20880.16
18:04:42|20880.16
18:04:43|20880.16
18:04:44|20880.16
18:04:45|20880.16
18:04:46|20879.84
18:04:47|20875.55
18:04:48|20875.55
18:04:49|20875.55
18:04:51|20875.55
18:04:51|20875.55
18:04:52|20875.55
18:04:53|20875.55
18:04:54|20875.55
18:04:55|20875.55
18:04:56|20875.55
18:04:58|20875.55
18:04:59|20877.79
18:04:59|20877.79
18:05:01|20877.79
18:05:02|20877.79
18:05:03|20877.79
18:05:04|20877.79
18:05:05|20877.79
18:05:06|20877.79
18:05:07|20877.79
18:05:08|20877.56
18:05:08|20877.56
18:05:10|20880.16
18:05:11|20884.53
18:05:12|20888.18
18:05:13|20891.25
18:05:14|20891.25
18:05:14|20891.25
18:05:16|20903.2
18:05:17|20903.2
18:05:18|20905.89
18:05:19|20905.89
18:05:21|20901.84
18:05:21|20901.84
18:05:22|20904.79
18:05:23|20905.96
18:05:24|20905.96
18:05:25|20905.96
18:05:26|20905.96
18:05:27|20905.96
18:05:28|20905.96
18:05:30|20905.96
18:05:31|20905.96
18:05:32|20905.96
18:05:34|20905.96
18:05:34|20905.96
18:05:36|20905.96
18:05:37|20905.96
18:05:38|20905.96
18:05:39|20905.96
18:05:41|20905.96
18:05:41|20905.96
18:05:42|20905.96
18:05:43|20905.96
18:05:44|20905.96
18:05:46|20905.96
18:05:47|20905.96
18:05:47|20904.1
18:05:48|20904.1
18:05:49|20904.1
18:05:50|20904.1
18:05:51|20901.02
18:05:52|20901.02
18:05:54|20901.02
18:05:54|20900.45
18:05:55|20901.62
18:05:57|20901.62
18:05:58|20901.62
18:05:58|20901.62
18:06:00|20901.62
18:06:00|20901.62
18:06:02|20901.79
18:06:02|20901.79
18:06:04|20901.79
18:06:04|20901.79
18:06:06|20901.79
18:06:07|20901.79
18:06:07|20901.79
18:06:08|20901.79
18:06:10|20901.79
18:06:11|20901.79
18:06:11|20901.65
18:06:13|20901.65
18:06:14|20905.96
18:06:14|20905.3
18:06:16|20905.3
18:06:17|20903.87
18:06:18|20903.87
18:06:18|20903.87
18:06:20|20903.87
18:06:20|20903.87
18:06:22|20902.44
18:06:22|20902.44
18:06:23|20902.44
18:06:25|20902.44
18:06:26|20902.44
18:06:26|20902.44
18:06:28|20902.44
18:06:28|20902.45
18:06:29|20902.45
18:06:31|20902.45
18:06:33|20902.45
18:06:34|20902.45
18:06:34|20902.45
18:06:35|20902.45
18:06:37|20902.45
18:06:38|20902.45
18:06:39|20902.45
18:06:40|20902.45
18:06:42|20902.45
18:06:42|20902.45
18:06:43|20902.45
18:06:44|20902.45
18:06:45|20902.45
18:06:46|20902.45
18:06:48|20902.45
18:06:49|20902.45
18:06:49|20902.45
18:06:51|20902.45
18:06:52|20902.45
18:06:53|20902.45
18:06:53|20902.45
18:06:55|20902.45
18:06:57|20902.45
18:06:57|20902.45
18:06:58|20902.45
18:06:59|20902.45
18:07:01|20902.45
18:07:02|20902.45
18:07:03|20902.45
18:07:04|20902.45
18:07:05|20902.45
18:07:06|20902.45
18:07:07|20902.45
18:07:08|20906.36
18:07:09|20907.03
18:07:10|20907.03
18:07:11|20907.03
18:07:12|20904.2
18:07:13|20904.2
18:07:14|20904.2
18:07:15|20904.2
18:07:15|20904.2
18:07:17|20904.2
18:07:18|20904.2
18:07:19|20904.2
18:07:20|20904.2
18:07:21|20904.2
18:07:22|20904.2
18:07:23|20904.2
18:07:24|20904.2
18:07:25|20899.68
18:07:26|20900.06
18:07:27|20902.05
18:07:28|20902.05
18:07:29|20900.5
18:07:31|20900.5
18:07:32|20900.5
18:07:34|20900.5
18:07:35|20900.5
18:07:37|20900.5
18:07:37|20900.5
18:07:38|20900.5
18:07:39|20900.5
18:07:40|20900.5
18:07:41|20899.99
18:07:42|20899.99
18:07:43|20899.99
18:07:44|20899.99
18:07:45|20899.99
18:07:46|20899.99
18:07:47|20899.99
18:07:48|20899.99
18:07:49|20899.99
18:07:50|20899.99
18:07:51|20899.99
18:07:52|20899.99
18:07:53|20897.95
18:07:55|20899.24
18:07:56|20899.33
18:07:57|20899.33
18:07:57|20899.33
18:07:59|20899.93
18:08:00|20904.65
18:08:01|20907.47
18:08:02|20907.47
18:08:03|20907.47
18:08:04|20911.31
18:08:05|20911.31
18:08:06|20911.29
18:08:07|20913.21
18:08:08|20913.21
18:08:09|20913.21
18:08:10|20913.21
18:08:11|20915.28
18:08:12|20915.28
18:08:13|20915.16
18:08:14|20915.16
18:08:15|20916.1
18:08:16|20916.83
18:08:17|20916.83
18:08:18|20917.78
18:08:19|20917.78
18:08:20|20917.78
18:08:21|20920.75
18:08:22|20920.75
18:08:23|20920.75
18:08:24|20920.75
18:08:25|20920.75
18:08:26|20920.75
18:08:27|20920.75
18:08:28|20920.75
18:08:29|20924.16
18:08:30|20924.16
18:08:31|20924.87
18:08:32|20924.87
18:08:34|20924.87
18:08:35|20924.87
18:08:36|20924.87
18:08:38|20924.87
18:08:39|20924.87
18:08:40|20924.87
18:08:41|20917.74
18:08:42|20916.23
18:08:43|20916.23
18:08:44|20916.41
18:08:45|20916.41
18:08:46|20916.3
18:08:47|20916.3
18:08:48|20916.3
18:08:49|20916.3
18:08:50|20916.3
18:08:51|20916.3
18:08:52|20916.3
18:08:53|20916.3
18:08:54|20916.3
18:08:55|20916.3
18:08:56|20916.3
18:08:57|20916.3
18:08:59|20917.41
18:09:00|20917.41
18:09:01|20917.41
18:09:02|20917.41
18:09:04|20917.41
18:09:04|20917.41
18:09:06|20917.65
18:09:07|20917.65
18:09:08|20917.65
18:09:09|20917.65
18:09:10|20917.65
18:09:11|20917.65
18:09:12|20917.99
18:09:13|20917.99
18:09:14|20918.52
18:09:15|20918.52
18:09:16|20918.52
18:09:17|20918.52
18:09:18|20918.52
18:09:20|20918.52
18:09:20|20918.52
18:09:22|20918.52
18:09:22|20918.31
18:09:23|20918.31
18:09:24|20918.31
18:09:25|20918.32
18:09:26|20918.32
18:09:27|20918.32
18:09:28|20913.53
18:09:29|20913.53
18:09:30|20913.53
18:09:31|20913.53
18:09:32|20913.53
18:09:33|20913.53
18:09:34|20913.53
18:09:35|20913.53
18:09:36|20913.53
18:09:38|20913.53
18:09:38|20913.53
18:09:39|20917.54
18:09:41|20917.54
18:09:42|20917.54
18:09:42|20917.54
18:09:44|20917.54
18:09:45|20917.54
18:09:46|20917.54
18:09:47|20917.54
18:09:48|20919.64
18:09:49|20919.64
18:09:50|20919.64
18:09:52|20919.64
18:09:52|20919.64
18:09:54|20919.64
18:09:55|20919.64
18:09:56|20919.64
18:09:57|20919.64
18:09:58|20919.64
18:09:59|20919.64
18:10:00|20926.97
18:10:01|20926.97
18:10:02|20929.68
18:10:03|20929.68
18:10:04|20929.68
18:10:05|20929.69
18:10:06|20929.69
18:10:07|20929.69
18:10:08|20931.9
18:10:09|20932.1
18:10:10|20932.1
18:10:11|20926.19
18:10:12|20926.19
18:10:13|20926.19
18:10:14|20926.19
18:10:15|20921.18
18:10:16|20917.34
18:10:17|20919.31
18:10:18|20919.76
18:10:19|20919.76
18:10:20|20919.76
18:10:21|20919.76
18:10:22|20919.76
18:10:23|20919.76
18:10:24|20919.76
18:10:25|20919.76
18:10:26|20919.76
18:10:27|20919.76
18:10:28|20919.76
18:10:29|20919.76
18:10:30|20919.76
18:10:31|20920.53
18:10:32|20920.53
18:10:33|20920.53
18:10:34|20920.53
18:10:35|20920.53
18:10:36|20920.53
18:10:37|20920.53
18:10:38|20920.53
18:10:39|20920.53
18:10:40|20920.53
18:10:41|20920.89
18:10:42|20920.89
18:10:43|20920.89
18:10:44|20920.89
18:10:45|20920.89
18:10:46|20920.89
18:10:47|20921.64
18:10:48|20921.64
18:10:49|20921.64
18:10:50|20921.64
18:10:52|20921.64
18:10:53|20921.64
18:10:54|20921.64
18:10:56|20918.74
18:10:56|20918.74
18:10:57|20918.74
18:10:58|20918.74
18:10:59|20918.74
18:11:00|20918.74
18:11:01|20918.74
18:11:03|20918.74
18:11:03|20918.74
18:11:04|20918.74
18:11:05|20918.74
18:11:07|20918.74
18:11:08|20918.72
18:11:09|20918.72
18:11:10|20918.72
18:11:10|20918.72
18:11:12|20903.99
18:11:13|20901.03
18:11:14|20908.66
18:11:14|20911.58
18:11:15|20909.46
18:11:17|20909.46
18:11:18|20909.46
18:11:19|20909.46
18:11:20|20909.46
18:11:21|20909.46
18:11:22|20909.46
18:11:23|20901.82
18:11:24|20904.99
18:11:25|20904.99
18:11:26|20906.09
18:11:27|20906.09
18:11:28|20906.09
18:11:29|20906.09
18:11:30|20912.56
18:11:31|20912.56
18:11:32|20912.56
18:11:33|20912.56
18:11:34|20912.56
18:11:35|20912.56
18:11:36|20912.56
18:11:37|20912.56
18:11:38|20912.56
18:11:39|20912.56
18:11:40|20912.56
18:11:42|20912.56
18:11:42|20912.56
18:11:43|20912.56
18:11:44|20912.56
18:11:45|20912.56
18:11:46|20912.56
18:11:47|20912.73
18:11:48|20912.73
18:11:49|20912.73
18:11:50|20912.73
18:11:51|20912.73
18:11:53|20912.73
18:11:54|20912.73
18:11:55|20912.73
18:11:57|20912.73
18:11:58|20912.73
18:11:59|20912.73
18:12:00|20912.73
18:12:01|20912.73
18:12:02|20912.73
18:12:04|20912.73
18:12:04|20912.73
18:12:06|20912.73
18:12:07|20912.73
18:12:07|20912.73
18:12:08|20912.1
18:12:09|20912.1
18:12:10|20912.1
18:12:12|20912.1
18:12:12|20912.1
18:12:14|20912.1
18:12:15|20912.1
18:12:15|20912.1
18:12:17|20912.1
18:12:17|20912.1
18:12:18|20912.1
18:12:19|20912.1
18:12:20|20912.1
18:12:22|20912.1
18:12:23|20911.63
18:12:23|20911.63
18:12:24|20911.63
18:12:25|20911.63
18:12:26|20911.63
18:12:27|20911.63
18:12:28|20911.63
18:12:29|20911.63
18:12:30|20911.63
18:12:31|20913.85
18:12:32|20913.85
18:12:33|20913.85
18:12:34|20913.85
18:12:35|20913.85
18:12:37|20913.85
18:12:37|20913.85
18:12:38|20920.
18:12:39|20920.74
18:12:41|20920.74
18:12:41|20920.74
18:12:42|20920.75
18:12:43|20920.75
18:12:44|20920.75
18:12:45|20920.74
18:12:46|20920.74
18:12:48|20920.74
18:12:48|20918.92
18:12:49|20918.92
18:12:51|20918.92
18:12:52|20918.92
18:12:53|20918.92
18:12:54|20919.81
18:12:56|20919.81
18:12:56|20919.81
18:12:57|20919.81
18:12:58|20919.81
18:13:00|20919.81
18:13:01|20919.81
18:13:02|20920.79
18:13:03|20920.79
18:13:04|20920.79
18:13:05|20920.79
18:13:06|20920.79
18:13:07|20920.79
18:13:08|20920.79
18:13:09|20920.79
18:13:10|20926.72
18:13:11|20928.36
18:13:12|20928.36
18:13:13|20925.62
18:13:14|20925.62
18:13:15|20925.62
18:13:16|20925.62
18:13:17|20925.62
18:13:18|20925.62
18:13:19|20925.62
18:13:21|20925.62
18:13:21|20925.62
18:13:22|20925.62
18:13:23|20928.88
18:13:24|20928.88
18:13:25|20931.12
18:13:26|20931.12
18:13:27|20931.12
18:13:28|20931.12
18:13:29|20931.12
18:13:30|20931.12
18:13:31|20928.95
18:13:32|20928.95
18:13:34|20931.18
18:13:35|20931.18
18:13:36|20931.18
18:13:37|20931.18
18:13:38|20928.98
18:13:38|20928.98
18:13:40|20928.98
18:13:41|20927.71
18:13:41|20927.71
18:13:43|20927.71
18:13:44|20927.71
18:13:45|20927.71
18:13:46|20927.71
18:13:47|20927.71
18:13:48|20927.71
18:13:49|20927.71
18:13:50|20927.7
18:13:50|20927.7
18:13:52|20927.7
18:13:53|20926.43
18:13:54|20926.43
18:13:55|20926.43
18:13:56|20926.43
18:13:57|20926.43
18:13:59|20926.91
18:13:59|20927.8
18:14:00|20927.8
18:14:01|20927.8
18:14:02|20927.8
18:14:03|20927.8
18:14:05|20927.8
18:14:06|20927.8
18:14:07|20928.97
18:14:08|20928.97
18:14:09|20928.97
18:14:10|20927.75
18:14:11|20927.75
18:14:12|20927.75
18:14:13|20927.75
18:14:14|20927.75
18:14:15|20927.75
18:14:16|20927.75
18:14:17|20927.75
18:14:18|20927.75
18:14:18|20927.75
18:14:19|20927.75
18:14:20|20927.75
18:14:22|20927.75
18:14:23|20927.75
18:14:24|20927.75
18:14:25|20927.75
18:14:26|20928.
18:14:27|20928.
18:14:27|20928.
18:14:29|20928.
18:14:30|20928.
18:14:31|20928.
18:14:32|20928.
18:14:33|20928.
18:14:34|20928.
18:14:35|20928.
18:14:36|20928.
18:14:37|20928.
18:14:38|20928.
18:14:39|20936.81
18:14:40|20936.81
18:14:41|20938.8
18:14:42|20941.89
18:14:43|20948.06
18:14:44|20943.4
18:14:45|20943.12
18:14:46|20943.4
18:14:47|20943.4
18:14:49|20943.4
18:14:49|20943.4
18:14:50|20943.4
18:14:51|20942.34
18:14:52|20942.34
18:14:53|20942.34
18:14:54|20942.34
18:14:55|20942.34
18:14:56|20942.34
18:14:57|20942.34
18:14:59|20942.34
18:15:00|20943.7
18:15:00|20943.7
18:15:02|20943.7
18:15:02|20945.85
18:15:04|20945.85
18:15:05|20944.8
18:15:06|20944.8
18:15:06|20957.92
18:15:08|20954.21
18:15:09|20946.04
18:15:10|20946.41
18:15:10|20948.94
18:15:13|20947.76
18:15:13|20947.76
18:15:14|20947.76
18:15:15|20946.74
18:15:16|20946.74
18:15:17|20946.74
18:15:18|20946.74
18:15:19|20946.74
18:15:20|20945.85
18:15:21|20945.85
18:15:22|20945.85
18:15:23|20945.85
18:15:24|20945.85
18:15:25|20945.85
18:15:26|20949.39
18:15:27|20949.39
18:15:28|20949.39
18:15:29|20949.39
18:15:30|20949.39
18:15:31|20952.88
18:15:32|20952.89
18:15:33|20954.12
18:15:34|20956.8
18:15:35|20956.8
18:15:36|20956.8
18:15:37|20956.8
18:15:38|20957.05
18:15:39|20957.05
18:15:40|20957.05
18:15:41|20956.51
18:15:42|20956.51
18:15:43|20956.51
18:15:44|20956.02
18:15:45|20956.02
18:15:46|20956.02
18:15:47|20956.02
18:15:48|20953.73
18:15:49|20953.73
18:15:50|20953.73
18:15:51|20953.73
18:15:52|20953.73
18:15:53|20953.73
18:15:54|20953.73
18:15:55|20953.73
18:15:57|20953.73
18:15:58|20953.73
18:16:00|20953.73
18:16:00|20953.73
18:16:01|20953.73
18:16:02|20953.73
18:16:03|20953.73
18:16:04|20953.73
18:16:05|20953.73
18:16:06|20953.73
18:16:07|20953.73
18:16:08|20953.73
18:16:09|20953.73
18:16:10|20953.73
18:16:11|20953.73
18:16:12|20953.73
18:16:13|20953.73
18:16:14|20953.73
18:16:15|20956.99
18:16:16|20956.99
18:16:17|20956.99
18:16:18|20956.99
18:16:19|20958.31
18:16:20|20956.54
18:16:21|20956.54
18:16:22|20950.29
18:16:23|20950.29
18:16:24|20950.29
18:16:25|20945.85
18:16:26|20945.85
18:16:27|20945.85
18:16:28|20945.85
18:16:29|20945.85
18:16:30|20945.85
18:16:31|20945.85
18:16:32|20945.85
18:16:33|20945.85
18:16:34|20945.85
18:16:35|20945.85
18:16:36|20945.85
18:16:37|20945.85
18:16:38|20945.85
18:16:39|20945.86
18:16:40|20945.86
18:16:41|20945.86
18:16:42|20945.86
18:16:43|20945.86
18:16:44|20945.86
18:16:45|20945.86
18:16:46|20945.86
18:16:47|20954.53
18:16:48|20954.53
18:16:49|20953.5
18:16:50|20953.5
18:16:51|20953.5
18:16:52|20953.5
18:16:53|20953.5
18:16:54|20953.5
18:16:56|20953.5
18:16:56|20958.36
18:16:58|20958.36
18:17:00|20962.46
18:17:00|20962.46
18:17:01|20962.48
18:17:02|20962.48
18:17:03|20962.48
18:17:04|20962.48
18:17:05|20962.47
18:17:06|20962.47
18:17:07|20962.47
18:17:08|20962.47
18:17:09|20962.47
18:17:10|20962.47
18:17:11|20962.47
18:17:12|20962.47
18:17:13|20962.47
18:17:14|20962.47
18:17:15|20962.47
18:17:17|20961.24
18:17:18|20961.24
18:17:19|20961.24
18:17:20|20961.24
18:17:21|20968.75
18:17:22|20970.14
18:17:23|20971.17
18:17:24|20971.57
18:17:25|20971.57
18:17:26|20971.57
18:17:27|20967.23
18:17:28|20967.23
18:17:29|20964.99
18:17:30|20963.91
18:17:31|20963.91
18:17:32|20963.91
18:17:33|20963.91
18:17:34|20963.9
18:17:35|20963.9
18:17:36|20966.54
18:17:37|20966.33
18:17:38|20966.33
18:17:39|20966.33
18:17:40|20967.4
18:17:41|20968.09
18:17:42|20968.09
18:17:43|20967.23
18:17:44|20967.23
18:17:45|20967.23
18:17:46|20966.58
18:17:47|20966.58
18:17:48|20966.58
18:17:49|20966.58
18:17:50|20966.58
18:17:51|20966.58
18:17:52|20966.58
18:17:53|20966.58
18:17:54|20966.58
18:17:55|20966.58
18:17:56|20966.58
18:17:57|20966.58
18:17:58|20966.58
18:18:00|20966.58
18:18:01|20963.41
18:18:02|20963.41
18:18:03|20963.41
18:18:04|20963.41
18:18:05|20963.41
18:18:07|20963.41
18:18:07|20963.41
18:18:08|20963.94
18:18:09|20965.41
18:18:11|20965.41
18:18:12|20965.41
18:18:13|20966.11
18:18:15|20966.11
18:18:15|20966.11
18:18:16|20966.11
18:18:17|20966.11
18:18:18|20966.11
18:18:19|20966.11
18:18:20|20966.11
18:18:21|20966.11
18:18:22|20966.11
18:18:23|20961.12
18:18:24|20959.8
18:18:26|20959.8
18:18:27|20959.8
18:18:28|20959.8
18:18:29|20959.8
18:18:29|20959.8
18:18:31|20959.8
18:18:32|20960.29
18:18:32|20960.28
18:18:33|20960.28
18:18:34|20960.28
18:18:35|20954.78
18:18:37|20954.78
18:18:38|20954.78
18:18:39|20954.78
18:18:40|20954.78
18:18:41|20954.78
18:18:42|20954.17
18:18:42|20956.72
18:18:43|20956.72
18:18:45|20960.21
18:18:46|20960.21
18:18:47|20960.21
18:18:48|20960.17
18:18:49|20960.17
18:18:49|20960.17
18:18:50|20962.91
18:18:52|20962.91
18:18:53|20964.7
18:18:53|20964.7
18:18:55|20964.7
18:18:56|20964.7
18:18:57|20964.7
18:18:58|20964.7
18:18:59|20964.7
18:19:00|20964.7
18:19:01|20964.7
18:19:01|20964.7
18:19:04|20964.7
18:19:04|20971.92
18:19:05|20971.88
18:19:06|20971.88
18:19:07|20971.88
18:19:08|20974.51
18:19:09|20971.02
18:19:10|20971.02
18:19:11|20971.02
18:19:12|20974.65
18:19:13|20974.65
18:19:14|20974.65
18:19:15|20974.65
18:19:16|20974.65
18:19:17|20974.65
18:19:18|20974.65
18:19:19|20974.65
18:19:21|20974.65
18:19:22|20974.65
18:19:22|20974.65
18:19:24|20974.31
18:19:25|20974.31
18:19:26|20974.31
18:19:27|20974.31
18:19:28|20974.31
18:19:29|20974.31
18:19:30|20976.77
18:19:31|20980.86
18:19:32|20980.86
18:19:33|20980.86
18:19:34|20980.86
18:19:35|20979.34
18:19:36|20979.34
18:19:37|20979.34
18:19:38|20979.34
18:19:39|20979.34
18:19:40|20979.34
18:19:41|20979.34
18:19:42|20979.34
18:19:43|20979.34
18:19:44|20979.34
18:19:45|20979.34
18:19:46|20979.34
18:19:47|20979.34
18:19:49|20979.34
18:19:50|20979.34
18:19:50|20979.34
18:19:51|20979.34
18:19:52|20979.34
18:19:54|20979.34
18:19:55|20979.34
18:19:56|20979.51
18:19:57|20979.51
18:19:57|20979.51
18:19:59|20979.35
18:20:00|20979.35
18:20:01|20979.35
18:20:02|20979.12
18:20:04|20979.12
18:20:05|20979.12
18:20:05|20977.46
18:20:06|20977.15
18:20:07|20977.15
18:20:09|20977.15
18:20:09|20977.15
18:20:10|20977.15
18:20:12|20975.
18:20:12|20975.
18:20:13|20971.29
18:20:15|20971.29
18:20:15|20971.29
18:20:16|20971.29
18:20:17|20971.29
18:20:18|20971.29
18:20:19|20971.29
18:20:21|20972.73
18:20:21|20972.73
18:20:23|20972.03
18:20:24|20972.03
18:20:25|20972.03
18:20:25|20971.87
18:20:26|20971.87
18:20:27|20971.87
18:20:28|20971.87
18:20:29|20971.87
18:20:30|20971.87
18:20:31|20971.87
18:20:32|20971.87
18:20:33|20971.87
18:20:34|20971.87
18:20:35|20973.53
18:20:36|20976.32
18:20:38|20977.62
18:20:38|20976.25
18:20:39|20978.91
18:20:41|20978.91
18:20:42|20978.91
18:20:42|20978.91
18:20:43|20978.91
18:20:44|20978.91
18:20:45|20978.91
18:20:46|20978.91
18:20:47|20978.91
18:20:49|20978.91
18:20:50|20978.91
18:20:51|20978.91
18:20:52|20978.91
18:20:52|20978.91
18:20:53|20980.85
18:20:54|20976.34
18:20:56|20976.34
18:20:57|20976.34
18:20:58|20975.52
18:20:58|20975.52
18:21:00|20975.52
18:21:01|20974.46
18:21:03|20974.46
18:21:03|20967.49
18:21:05|20969.94
18:21:06|20971.21
18:21:08|20971.21
18:21:09|20971.21
18:21:10|20969.7
18:21:11|20969.7
18:21:12|20969.7
18:21:12|20973.08
18:21:14|20973.08
18:21:14|20974.75
18:21:15|20978.29
18:21:17|20978.11
18:21:17|20978.11
18:21:19|20981.03
18:21:20|20981.03
18:21:21|20980.68
18:21:21|20980.68
18:21:23|20980.68
18:21:23|20980.68
18:21:24|20980.68
18:21:25|20980.68
18:21:26|20978.08
18:21:27|20978.08
18:21:28|20978.08
18:21:30|20978.08
18:21:30|20978.08
18:21:31|20978.08
18:21:32|20980.79
18:21:33|20980.79
18:21:34|20980.79
18:21:35|20981.56
18:21:36|20988.83
18:21:37|20987.72
18:21:38|20984.2
18:21:39|20984.2
18:21:40|20984.2
18:21:41|20984.53
18:21:43|20983.41
18:21:44|20981.67
18:21:44|20981.67
18:21:45|20983.42
18:21:47|20983.42
18:21:48|20983.42
18:21:48|20983.42
18:21:49|20983.42
18:21:50|20983.42
18:21:51|20986.67
18:21:53|20986.67
18:21:53|20986.67
18:21:55|20985.87
18:21:56|20985.87
18:21:56|20985.87
18:21:58|20985.87
18:21:59|20985.87
18:22:00|20985.87
18:22:01|20985.87
18:22:03|20985.87
18:22:04|20985.87
18:22:05|20985.87
18:22:06|20985.87
18:22:07|20985.87
18:22:08|20985.87
18:22:09|20985.87
18:22:10|20982.89
18:22:11|20982.89
18:22:12|20982.89
18:22:13|20982.89
18:22:14|20982.01
18:22:15|20982.01
18:22:17|20981.22
18:22:18|20981.22
18:22:19|20978.6
18:22:19|20978.6
18:22:20|20978.6
18:22:22|20978.6
18:22:23|20978.6
18:22:23|20978.6
18:22:24|20978.6
18:22:26|20979.21
18:22:26|20976.07
18:22:28|20975.2
18:22:28|20975.03
18:22:30|20975.03
18:22:30|20975.03
18:22:31|20975.03
18:22:32|20975.03
18:22:34|20973.44
18:22:35|20971.32
18:22:35|20971.34
18:22:37|20971.34
18:22:37|20971.34
18:22:39|20971.34
18:22:40|20970.8
18:22:40|20970.8
18:22:42|20970.85
18:22:42|20970.85
18:22:43|20977.36
18:22:44|20977.36
18:22:46|20977.36
18:22:46|20976.71
18:22:47|20976.71
18:22:48|20976.71
18:22:50|20979.52
18:22:50|20979.52
18:22:51|20980.
18:22:53|20980.
18:22:54|20983.9
18:22:55|20983.64
18:22:55|20983.64
18:22:56|20983.64
18:22:57|20983.64
18:22:58|20983.64
18:22:59|20983.64
18:23:00|20983.64
18:23:01|20983.64
18:23:02|20983.64
18:23:04|20981.94
18:23:05|20981.94
18:23:07|20981.94
18:23:08|20981.93
18:23:09|20981.93
18:23:10|20981.93
18:23:11|20977.77
18:23:12|20977.77
18:23:13|20977.77
18:23:14|20977.77
18:23:15|20977.77
18:23:16|20977.77
18:23:17|20977.77
18:23:18|20977.77
18:23:19|20977.77
18:23:20|20977.77
18:23:21|20977.77
18:23:22|20977.77
18:23:23|20977.77
18:23:24|20977.77
18:23:25|20977.77
18:23:26|20977.77
18:23:27|20977.77
18:23:28|20977.77
18:23:29|20977.77
18:23:30|20978.26
18:23:31|20978.26
18:23:32|20978.26
18:23:33|20978.26
18:23:34|20982.89
18:23:35|20983.3
18:23:36|20983.93
18:23:37|20983.93
18:23:38|20984.81
18:23:39|20984.81
18:23:40|20985.87
18:23:41|20985.87
18:23:42|20985.87
18:23:43|20985.87
18:23:44|20985.87
18:23:45|20986.55
18:23:46|20986.55
18:23:47|20986.55
18:23:48|20986.55
18:23:49|20986.55
18:23:50|20986.55
18:23:51|20986.55
18:23:52|20986.55
18:23:53|20986.55
18:23:55|20988.17
18:23:55|20988.17
18:23:57|20988.17
18:23:57|20988.17
18:23:58|20988.17
18:23:59|20988.18
18:24:00|20988.18
18:24:01|20988.18
18:24:02|20988.17
18:24:03|20988.17
18:24:05|20988.17
18:24:06|20988.17
18:24:07|20988.17
18:24:08|20988.17
18:24:09|20988.17
18:24:10|20988.17
18:24:12|20988.2
18:24:13|20988.2
18:24:14|20988.2
18:24:14|20992.25
18:24:16|20990.84
18:24:17|20990.85
18:24:17|20992.05
18:24:18|21000.44
18:24:20|20998.
18:24:20|20996.51
18:24:21|20990.76
18:24:22|20990.76
18:24:23|20990.76
18:24:24|20993.35
18:24:26|20993.36
18:24:27|20991.66
18:24:27|20991.66
18:24:28|20991.66
18:24:29|20991.66
18:24:30|20991.66
18:24:31|20991.66
18:24:33|20993.71
18:24:33|20994.44
18:24:34|20993.68
18:24:35|20993.68
18:24:36|20993.68
18:24:37|20993.68
18:24:39|20993.68
18:24:39|20993.68
18:24:40|20993.68
18:24:41|20993.68
18:24:42|20994.2
18:24:43|20993.78
18:24:44|20993.78
18:24:45|20993.78
18:24:46|20993.78
18:24:47|20993.78
18:24:48|20993.78
18:24:50|20993.78
18:24:51|20993.78
18:24:52|20993.78
18:24:53|20993.68
18:24:54|20993.68
18:24:55|20995.22
18:24:56|20995.22
18:24:57|20995.22
18:24:58|20998.96
18:24:59|20998.96
18:25:00|20997.67
18:25:01|20997.67
18:25:02|20997.67
18:25:03|20997.67
18:25:04|20997.9
18:25:06|20997.89
18:25:07|20997.89
18:25:08|20997.89
18:25:09|20997.5
18:25:10|20994.65
18:25:11|20994.65
18:25:12|20994.65
18:25:13|20994.65
18:25:14|20994.65
18:25:15|20994.65
18:25:17|20994.65
18:25:17|20994.72
18:25:18|20994.72
18:25:19|20994.72
18:25:20|20994.73
18:25:21|20994.73
18:25:22|20994.73
18:25:23|20999.25
18:25:24|21003.41
18:25:25|21004.61
18:25:26|21004.61
18:25:27|21005.98
18:25:28|21008.34
18:25:29|21009.48
18:25:30|21011.48
18:25:31|21002.07
18:25:32|20998.76
18:25:33|20998.76
18:25:34|20997.43
18:25:35|20997.43
18:25:36|20997.43
18:25:37|21002.52
18:25:38|21002.52
18:25:39|21002.52
18:25:40|20998.59
18:25:41|20998.59
18:25:42|20998.59
18:25:43|20998.59
18:25:44|20999.5
18:25:46|20999.5
18:25:47|21002.44
18:25:48|21002.44
18:25:49|21002.44
18:25:50|21002.44
18:25:51|21000.9
18:25:52|21000.9
18:25:53|21000.9
18:25:54|21000.9
18:25:55|21000.9
18:25:56|21000.9
18:25:57|21008.26
18:25:58|21008.26
18:25:59|21008.26
18:26:00|21011.59
18:26:01|21018.61
18:26:02|21018.61
18:26:03|21014.37
18:26:04|21014.37
18:26:06|21016.17
18:26:07|21013.01
18:26:08|21013.01
18:26:09|21013.01
18:26:10|21013.01
18:26:11|21013.01
18:26:12|21013.01
18:26:13|21015.11
18:26:14|21015.11
18:26:15|21015.11
18:26:16|21015.11
18:26:16|21021.91
18:26:18|21022.96
18:26:19|21018.18
18:26:20|21014.92
18:26:20|21012.94
18:26:22|21012.94
18:26:23|21012.94
18:26:24|21012.94
18:26:24|21012.94
18:26:26|21008.23
18:26:27|21008.23
18:26:28|21009.51
18:26:29|21009.51
18:26:30|21009.51
18:26:30|21006.53
18:26:32|21006.53
18:26:32|21006.53
18:26:34|21008.38
18:26:35|21008.38
18:26:36|21008.38
18:26:37|21005.59
18:26:37|21005.59
18:26:38|21005.59
18:26:40|21005.59
18:26:41|21005.59
18:26:42|21002.27
18:26:42|21000.43
18:26:44|21001.24
18:26:45|20995.53
18:26:45|20995.53
18:26:47|20999.41
18:26:47|21002.38
18:26:48|21002.38
18:26:50|21001.5
18:26:50|20999.54
18:26:52|20999.54
18:26:53|21008.38
18:26:53|21007.37
18:26:55|21007.37
18:26:56|21006.9
18:26:57|21007.33
18:26:58|21007.33
18:26:59|21007.33
18:27:00|21007.33
18:27:01|21007.33
18:27:02|21007.33
18:27:03|21007.33
18:27:04|21007.33
18:27:05|21014.1
18:27:06|21014.31
18:27:07|21014.31
18:27:09|21014.31
18:27:10|21014.25
18:27:11|21013.76
18:27:12|21013.76
18:27:13|21013.76
18:27:14|21013.76
18:27:15|21013.76
18:27:16|21013.76
18:27:17|21013.76
18:27:18|21013.76
18:27:19|21013.76
18:27:20|21013.76
18:27:21|21017.04
18:27:22|21017.04
18:27:23|21017.04
18:27:24|21015.88
18:27:25|21015.87
18:27:26|21015.87
18:27:27|21015.87
18:27:28|21015.87
18:27:29|21015.87
18:27:30|21015.87
18:27:31|21015.87
18:27:32|21015.87
18:27:33|21015.87
18:27:34|21015.87
18:27:35|21017.95
18:27:36|21017.95
18:27:37|21019.
18:27:38|21019.59
18:27:39|21024.96
18:27:40|21024.95
18:27:41|21024.96
18:27:43|21027.45
18:27:43|21024.82
18:27:44|21023.18
18:27:45|21019.5
18:27:46|21020.24
18:27:48|21020.24
18:27:48|21020.24
18:27:49|21020.24
18:27:50|21020.24
18:27:51|21020.24
18:27:53|21020.24
18:27:53|21020.24
18:27:54|21020.24
18:27:55|21020.25
18:27:56|21024.49
18:27:58|21032.96
18:27:58|21033.49
18:27:59|21031.37
18:28:01|21042.36
18:28:01|21042.36
18:28:03|21041.13
18:28:04|21041.13
18:28:04|21042.81
18:28:05|21042.81
18:28:06|21040.93
18:28:08|21040.93
18:28:09|21040.94
18:28:10|21040.94
18:28:11|21037.55
18:28:12|21038.81
18:28:13|21038.81
18:28:14|21038.8
18:28:15|21038.8
18:28:16|21038.8
18:28:17|21037.11
18:28:18|21033.68
18:28:19|21033.73
18:28:20|21033.73
18:28:21|21033.73
18:28:22|21030.51
18:28:23|21023.8
18:28:24|21023.8
18:28:25|21023.8
18:28:26|21028.99
18:28:27|21030.03
18:28:28|21032.3
18:28:30|21037.47
18:28:31|21037.47
18:28:32|21037.47
18:28:33|21038.86
18:28:34|21038.86
18:28:35|21038.86
18:28:36|21040.55
18:28:37|21040.55
18:28:37|21048.8
18:28:39|21049.63
18:28:40|21049.63
18:28:41|21045.44
18:28:42|21045.44
18:28:43|21043.39
18:28:44|21043.39
18:28:45|21043.39
18:28:46|21043.39
18:28:47|21043.39
18:28:48|21043.39
18:28:50|21043.86
18:28:50|21043.86
18:28:52|21045.91
18:28:52|21045.91
18:28:53|21045.91
18:28:54|21045.91
18:28:55|21045.91
18:28:56|21045.91
18:28:57|21045.91
18:28:58|21056.3
18:29:00|21063.25
18:29:00|21055.98
18:29:01|21055.98
18:29:02|21055.98
18:29:03|21055.98
18:29:04|21053.5
18:29:06|21053.5
18:29:06|21053.5
18:29:07|21053.5
18:29:08|21051.05
18:29:10|21050.53
18:29:12|21050.53
18:29:13|21049.07
18:29:14|21049.32
18:29:16|21049.51
18:29:16|21049.95
18:29:17|21055.62
18:29:19|21056.03
18:29:20|21058.47
18:29:20|21058.47
18:29:22|21060.71
18:29:23|21060.69
18:29:24|21060.69
18:29:25|21061.36
18:29:26|21061.1
18:29:27|21067.68
18:29:28|21066.26
18:29:29|21067.49
18:29:29|21067.32
18:29:31|21068.84
18:29:32|21068.84
18:29:32|21068.85
18:29:34|21080.84
18:29:35|21081.62
18:29:36|21079.79
18:29:37|21077.07
18:29:37|21073.49
18:29:39|21075.98
18:29:40|21075.69
18:29:40|21075.69
18:29:42|21071.98
18:29:43|21070.83
18:29:44|21070.83
18:29:45|21070.83
18:29:46|21071.95
18:29:47|21071.59
18:29:47|21071.59
18:29:48|21071.59
18:29:50|21071.6
18:29:52|21071.95
18:29:52|21071.95
18:29:53|21083.43
18:29:54|21084.08
18:29:55|21084.09
18:29:56|21085.87
18:29:57|21085.87
18:29:58|21085.79
18:29:59|21082.41
18:30:00|21082.52
18:30:01|21082.52
18:30:02|21082.52
18:30:03|21078.79
18:30:04|21078.79
18:30:05|21077.4
18:30:06|21077.4
18:30:07|21074.26
18:30:08|21074.25
18:30:09|21070.5
18:30:11|21070.5
18:30:12|21070.5
18:30:14|21070.5
18:30:15|21071.07
18:30:16|21072.49
18:30:17|21072.72
18:30:18|21072.72
18:30:19|21072.51
18:30:20|21072.51
18:30:21|21072.51
18:30:22|21072.51
18:30:23|21071.78
18:30:24|21071.78
18:30:25|21071.78
18:30:26|21072.51
18:30:27|21083.87
18:30:28|21083.88
18:30:29|21082.84
18:30:30|21088.38
18:30:31|21093.01
18:30:32|21108.63
18:30:33|21106.15
18:30:34|21104.11
18:30:35|21101.47
18:30:36|21105.21
18:30:37|21105.22
18:30:38|21106.13
18:30:39|21104.67
18:30:40|21110.48
18:30:41|21110.48
18:30:42|21110.48
18:30:43|21103.66
18:30:44|21097.36
18:30:45|21093.84
18:30:46|21093.84
18:30:47|21093.84
18:30:48|21089.04
18:30:49|21091.98
18:30:50|21091.98
18:30:51|21092.89
18:30:52|21091.97
18:30:53|21092.88
18:30:54|21095.71
18:30:55|21095.71
18:30:56|21095.71
18:30:57|21091.86
18:30:58|21091.86
18:30:59|21091.86
18:31:00|21091.86
18:31:01|21091.86
18:31:02|21090.05
18:31:03|21094.75
18:31:04|21094.75
18:31:05|21096.09
18:31:06|21096.07
18:31:07|21096.08
18:31:08|21097.61
18:31:09|21097.61
18:31:10|21104.41
18:31:12|21100.
18:31:13|21108.88
18:31:15|21102.36
18:31:16|21104.19
18:31:16|21104.19
18:31:17|21101.27
18:31:19|21096.69
18:31:19|21096.69
18:31:21|21096.69
18:31:22|21104.47
18:31:22|21104.47
18:31:24|21108.86
18:31:25|21113.22
18:31:25|21113.37
18:31:26|21113.37
18:31:27|21113.37
18:31:28|21113.37
18:31:29|21110.12
18:31:30|21116.79
18:31:32|21116.79
18:31:33|21117.47
18:31:34|21120.57
18:31:35|21125.25
18:31:36|21127.45
18:31:37|21127.45
18:31:37|21122.08
18:31:38|21122.08
18:31:39|21122.26
18:31:40|21122.26
18:31:41|21122.26
18:31:42|21122.26
18:31:43|21120.48
18:31:45|21116.76
18:31:45|21116.76
18:31:47|21116.76
18:31:47|21116.76
18:31:48|21116.76
18:31:49|21116.76
18:31:51|21115.64
18:31:52|21118.9
18:31:53|21118.9
18:31:54|21118.9
18:31:55|21121.9
18:31:56|21121.94
18:31:57|21121.94
18:31:58|21121.94
18:31:59|21130.65
18:32:00|21130.65
18:32:01|21135.14
18:32:02|21130.66
18:32:03|21138.02
18:32:04|21145.99
18:32:05|21146.32
18:32:06|21147.17
18:32:07|21146.9
18:32:08|21139.84
18:32:09|21135.9
18:32:10|21131.23
18:32:11|21134.15
18:32:12|21135.76
18:32:13|21134.16
18:32:14|21132.3
18:32:15|21129.74
18:32:16|21129.74
18:32:18|21129.02
18:32:18|21129.02
18:32:19|21123.47
18:32:20|21123.47
18:32:21|21123.47
18:32:22|21123.47
18:32:23|21123.47
18:32:24|21124.13
18:32:25|21127.16
18:32:26|21127.16
18:32:27|21127.68
18:32:28|21127.67
18:32:29|21120.83
18:32:30|21124.66
18:32:31|21124.66
18:32:32|21118.02
18:32:34|21114.54
18:32:34|21114.54
18:32:35|21112.83
18:32:36|21112.2
18:32:37|21117.74
18:32:38|21119.77
18:32:39|21119.77
18:32:40|21119.77
18:32:41|21119.77
18:32:42|21117.33
18:32:43|21117.33
18:32:44|21117.33
18:32:45|21115.8
18:32:46|21115.8
18:32:47|21115.8
18:32:48|21112.01
18:32:50|21112.2
18:32:50|21096.47
18:32:51|21101.77
18:32:52|21105.68
18:32:53|21102.52
18:32:54|21102.52
18:32:55|21095.24
18:32:56|21095.24
18:32:57|21096.26
18:32:59|21093.2
18:32:59|21093.2
18:33:00|21098.4
18:33:02|21099.86
18:33:03|21099.86
18:33:04|21093.42
18:33:05|21094.85
18:33:06|21093.06
18:33:07|21093.84
18:33:08|21093.84
18:33:09|21091.34
18:33:10|21096.94
18:33:11|21095.85
18:33:12|21098.34
18:33:13|21102.56
18:33:15|21102.56
18:33:16|21094.89
18:33:16|21094.89
18:33:17|21098.74
18:33:19|21098.74
18:33:20|21108.28
18:33:20|21108.28
18:33:21|21108.28
18:33:23|21108.28
18:33:24|21118.28
18:33:25|21107.84
18:33:25|21108.32
18:33:26|21108.56
18:33:28|21108.56
18:33:28|21108.56
18:33:30|21105.01
18:33:30|21106.71
18:33:32|21115.91
18:33:33|21116.29
18:33:33|21116.58
18:33:34|21116.58
18:33:36|21124.73
18:33:37|21135.18
18:33:38|21135.18
18:33:39|21132.74
18:33:39|21132.74
18:33:40|21132.74
18:33:41|21132.74
18:33:42|21132.74
18:33:43|21122.21
18:33:45|21117.75
18:33:46|21119.76
18:33:47|21119.75
18:33:48|21121.76
18:33:49|21121.76
18:33:50|21121.76
18:33:51|21121.76
18:33:52|21121.76
18:33:53|21142.17
18:33:54|21140.99
18:33:55|21137.59
18:33:56|21139.55
18:33:57|21139.55
18:33:58|21139.55
18:33:59|21144.1
18:34:00|21143.49
18:34:01|21145.6
18:34:02|21143.42
18:34:03|21135.17
18:34:04|21130.95
18:34:06|21125.45
18:34:07|21125.45
18:34:08|21135.06
18:34:08|21132.63
18:34:10|21132.63
18:34:10|21132.63
18:34:11|21125.98
18:34:12|21122.14
18:34:13|21122.31
18:34:15|21128.79
18:34:16|21128.79
18:34:18|21129.99
18:34:18|21129.99
18:34:19|21128.28
18:34:21|21122.79
18:34:22|21129.41
18:34:23|21129.41
18:34:24|21129.41
18:34:25|21129.41
18:34:27|21129.41
18:34:27|21129.41
18:34:28|21129.41
18:34:29|21129.41
18:34:30|21123.3
18:34:31|21123.3
18:34:32|21121.7
18:34:33|21121.7
18:34:34|21121.7
18:34:35|21121.7
18:34:36|21122.91
18:34:37|21122.91
18:34:38|21122.91
18:34:39|21122.91
18:34:40|21125.3
18:34:41|21118.41
18:34:42|21118.41
18:34:44|21116.05
18:34:45|21118.66
18:34:45|21118.46
18:34:47|21118.46
18:34:47|21118.46
18:34:49|21118.46
18:34:50|21118.46
18:34:51|21119.38
18:34:52|21119.38
18:34:53|21115.78
18:34:54|21115.78
18:34:55|21117.54
18:34:56|21117.54
18:34:57|21119.55
18:34:58|21119.55
18:34:59|21125.62
18:35:00|21125.62
18:35:01|21125.62
18:35:02|21125.62
18:35:03|21125.62
18:35:04|21125.62
18:35:04|21124.49
18:35:06|21114.54
18:35:07|21114.54
18:35:08|21114.54
18:35:09|21119.89
18:35:10|21119.89
18:35:11|21119.89
18:35:12|21118.01
18:35:12|21118.01
18:35:14|21117.4
18:35:15|21117.46
18:35:17|21125.56
18:35:17|21133.41
18:35:19|21133.41
18:35:20|21133.41
18:35:21|21130.69
18:35:22|21143.53
18:35:23|21143.53
18:35:24|21139.46
18:35:25|21147.81
18:35:26|21149.77
18:35:27|21149.77
18:35:28|21149.77
18:35:29|21149.09
18:35:30|21150.24
18:35:31|21150.24
18:35:32|21150.24
18:35:33|21150.24
18:35:34|21150.24
18:35:35|21136.93
18:35:36|21136.93
18:35:37|21137.2
18:35:39|21137.2
18:35:39|21137.19
18:35:40|21143.51
18:35:41|21140.
18:35:42|21140.
18:35:43|21140.
18:35:44|21140.
18:35:45|21140.
18:35:46|21140.15
18:35:47|21140.15
18:35:48|21137.53
18:35:50|21137.53
18:35:51|21135.67
18:35:51|21135.67
18:35:52|21135.67
18:35:53|21135.67
18:35:54|21135.67
18:35:55|21139.38
18:35:56|21139.34
18:35:57|21139.34
18:35:58|21135.89
18:36:00|21135.89
18:36:01|21137.08
18:36:02|21136.85
18:36:03|21136.85
18:36:04|21145.85
18:36:05|21145.85
18:36:06|21145.22
18:36:07|21145.21
18:36:08|21145.21
18:36:09|21145.21
18:36:10|21145.94
18:36:11|21151.99
18:36:12|21154.2
18:36:13|21158.14
18:36:14|21161.52
18:36:15|21161.93
18:36:16|21164.25
18:36:18|21162.04
18:36:18|21162.04
18:36:20|21153.93
18:36:21|21153.93
18:36:22|21153.93
18:36:23|21155.08
18:36:23|21155.08
18:36:24|21155.08
18:36:26|21155.08
18:36:27|21155.08
18:36:27|21155.08
18:36:28|21154.37
18:36:29|21154.37
18:36:30|21154.37
18:36:31|21154.37
18:36:32|21156.22
18:36:34|21156.22
18:36:34|21159.09
18:36:36|21159.1
18:36:37|21164.04
18:36:38|21164.04
18:36:39|21164.35
18:36:40|21166.76
18:36:41|21166.77
18:36:42|21167.76
18:36:43|21167.76
18:36:44|21167.76
18:36:45|21167.76
18:36:46|21166.77
18:36:48|21166.77
18:36:48|21166.77
18:36:49|21166.77
18:36:50|21166.77
18:36:51|21166.77
18:36:52|21166.77
18:36:53|21166.77
18:36:54|21167.76
18:36:56|21176.11
18:36:57|21175.78
18:36:58|21171.95
18:36:59|21171.95
18:37:00|21171.95
18:37:01|21168.83
18:37:02|21164.37
18:37:03|21162.81
18:37:04|21162.81
18:37:05|21166.4
18:37:06|21166.4
18:37:07|21166.4
18:37:08|21166.4
18:37:09|21166.4
18:37:10|21166.4
18:37:11|21166.4
18:37:12|21164.82
18:37:13|21164.82
18:37:14|21164.82
18:37:15|21164.82
18:37:16|21164.82
18:37:17|21160.11
18:37:19|21164.57
18:37:19|21168.7
18:37:21|21168.72
18:37:22|21168.72
18:37:23|21168.72
18:37:23|21168.72
18:37:25|21168.72
18:37:26|21164.26
18:37:27|21177.11
18:37:28|21177.53
18:37:28|21177.53
18:37:30|21177.53
18:37:30|21177.54
18:37:31|21177.54
18:37:32|21177.54
18:37:34|21177.54
18:37:35|21167.65
18:37:36|21165.27
18:37:37|21165.58
18:37:38|21166.3
18:37:38|21166.3
18:37:39|21166.3
18:37:41|21166.3
18:37:42|21166.3
18:37:42|21166.3
18:37:43|21166.85
18:37:45|21166.85
18:37:46|21166.85
18:37:46|21170.46
18:37:48|21173.22
18:37:49|21166.45
18:37:50|21166.18
18:37:51|21166.18
18:37:52|21166.18
18:37:53|21166.18
18:37:54|21166.18
18:37:55|21168.96
18:37:56|21168.96
18:37:57|21174.28
18:37:58|21169.13
18:37:59|21169.13
18:38:00|21173.43
18:38:01|21178.81
18:38:02|21175.5
18:38:03|21175.5
18:38:04|21175.5
18:38:05|21178.
18:38:06|21178.
18:38:07|21185.
18:38:08|21195.
18:38:09|21200.
18:38:10|21199.31
18:38:11|21193.11
18:38:12|21188.22
18:38:13|21178.98
18:38:14|21175.13
18:38:15|21175.13
18:38:16|21174.15
18:38:17|21174.15
18:38:18|21173.23
18:38:20|21172.18
18:38:21|21172.18
18:38:22|21172.18
18:38:23|21172.17
18:38:24|21165.9
18:38:25|21158.64
18:38:26|21162.64
18:38:27|21163.03
18:38:28|21163.03
18:38:29|21158.8
18:38:30|21158.23
18:38:31|21155.34
18:38:32|21155.65
18:38:33|21155.73
18:38:34|21155.73
18:38:35|21156.67
18:38:37|21155.64
18:38:38|21155.64
18:38:38|21157.9
18:38:39|21157.9
18:38:40|21156.76
18:38:41|21155.13
18:38:43|21155.13
18:38:44|21155.67
18:38:44|21147.25
18:38:45|21147.25
18:38:46|21147.25
18:38:47|21143.95
18:38:48|21138.77
18:38:49|21137.21
18:38:51|21137.21
18:38:51|21137.21
18:38:52|21148.18
18:38:53|21148.18
18:38:55|21145.14
18:38:55|21145.14
18:38:56|21147.34
18:38:57|21144.11
18:38:59|21142.32
18:39:00|21142.32
18:39:01|21148.96
18:39:02|21148.96
18:39:02|21145.85
18:39:03|21145.83
18:39:04|21145.83
18:39:05|21145.83
18:39:06|21142.31
18:39:07|21138.77
18:39:09|21142.72
18:39:09|21138.78
18:39:10|21138.78
18:39:11|21138.78
18:39:12|21138.78
18:39:13|21138.78
18:39:14|21138.78
18:39:15|21138.78
18:39:16|21138.78
18:39:18|21138.78
18:39:18|21138.78
18:39:20|21142.22
18:39:21|21142.86
18:39:23|21148.96
18:39:23|21156.1
18:39:25|21157.19
18:39:26|21157.15
18:39:27|21160.47
18:39:28|21160.47
18:39:29|21168.47
18:39:30|21170.93
18:39:31|21170.93
18:39:32|21171.19
18:39:33|21171.19
18:39:34|21171.19
18:39:35|21171.19
18:39:36|21180.77
18:39:37|21185.56
18:39:38|21189.4
18:39:39|21187.22
18:39:40|21187.22
18:39:41|21187.05
18:39:42|21190.
18:39:43|21190.
18:39:44|21190.
18:39:45|21195.45
18:39:46|21195.72
18:39:47|21209.22
18:39:48|21217.1
18:39:49|21212.88
18:39:50|21209.51
18:39:51|21212.79
18:39:52|21207.62
18:39:53|21201.06
18:39:54|21205.64
18:39:55|21205.64
18:39:56|21212.23
18:39:57|21206.7
18:39:58|21202.62
18:39:59|21194.93
18:40:00|21193.8
18:40:01|21190.62
18:40:02|21189.8
18:40:03|21182.57
18:40:04|21189.18
18:40:05|21195.48
18:40:06|21195.48
18:40:07|21202.81
18:40:08|21202.18
18:40:09|21215.74
18:40:10|21217.28
18:40:11|21213.33
18:40:12|21213.01
18:40:13|21212.57
18:40:15|21216.72
18:40:15|21216.72
18:40:16|21216.72
18:40:17|21216.72
18:40:18|21218.45
18:40:19|21218.45
18:40:21|21242.63
18:40:22|21242.34
18:40:23|21259.49
18:40:25|21244.32
18:40:25|21244.32
18:40:27|21236.08
18:40:28|21236.08
18:40:29|21236.08
18:40:30|21223.19
18:40:31|21212.44
18:40:32|21216.54
18:40:33|21221.7
18:40:34|21208.7
18:40:35|21204.9
18:40:36|21200.41
18:40:37|21200.41
18:40:39|21202.67
18:40:40|21202.33
18:40:41|21202.33
18:40:42|21215.65
18:40:43|21212.31
18:40:44|21205.3
18:40:45|21205.3
18:40:46|21205.3
18:40:47|21212.39
18:40:48|21213.46
18:40:49|21213.46
18:40:50|21203.79
18:40:51|21206.41
18:40:52|21209.78
18:40:53|21209.78
18:40:54|21215.22
18:40:55|21210.85
18:40:56|21213.31
18:40:57|21213.31
18:40:58|21213.31
18:40:59|21212.54
18:41:00|21217.18
18:41:01|21224.25
18:41:02|21229.29
18:41:03|21222.49
18:41:04|21227.58
18:41:05|21232.31
18:41:06|21232.31
18:41:07|21237.4
18:41:08|21232.88
18:41:09|21230.15
18:41:10|21229.86
18:41:11|21230.18
18:41:12|21231.7
18:41:13|21231.7
18:41:14|21244.26
18:41:15|21249.99
18:41:16|21243.52
18:41:17|21239.29
18:41:18|21242.46
18:41:19|21248.49
18:41:20|21255.91
18:41:21|21259.84
18:41:22|21263.61
18:41:23|21260.88
18:41:25|21257.33
18:41:26|21252.85
18:41:26|21255.4
18:41:28|21253.85
18:41:28|21253.85
18:41:30|21253.85
18:41:30|21249.49
18:41:32|21249.
18:41:32|21250.65
18:41:34|21250.65
18:41:34|21249.2
18:41:35|21250.24
18:41:37|21250.24
18:41:38|21255.21
18:41:39|21251.33
18:41:40|21249.31
18:41:41|21250.24
18:41:42|21250.24
18:41:43|21250.25
18:41:44|21250.25
18:41:45|21255.93
18:41:46|21260.88
18:41:47|21260.88
18:41:48|21250.
18:41:49|21250.
18:41:51|21250.
18:41:51|21250.
18:41:52|21250.
18:41:53|21250.
18:41:54|21250.
18:41:55|21250.
18:41:56|21252.
18:41:57|21252.
18:41:58|21264.88
18:41:59|21272.81
18:42:00|21276.94
18:42:01|21268.16
18:42:02|21266.59
18:42:03|21259.26
18:42:04|21259.43
18:42:05|21256.51
18:42:06|21251.66
18:42:07|21253.27
18:42:09|21249.61
18:42:09|21253.27
18:42:10|21253.27
18:42:12|21251.66
18:42:13|21244.14
18:42:13|21244.75
18:42:15|21248.05
18:42:16|21244.11
18:42:17|21244.11
18:42:18|21244.11
18:42:19|21244.11
18:42:20|21236.08
18:42:21|21242.91
18:42:21|21242.91
18:42:23|21243.89
18:42:24|21243.89
18:42:25|21243.89
18:42:27|21244.96
18:42:28|21245.04
18:42:29|21245.04
18:42:30|21246.39
18:42:31|21250.43
18:42:32|21250.43
18:42:33|21255.42
18:42:34|21253.15
18:42:35|21253.15
18:42:36|21251.62
18:42:37|21253.15
18:42:38|21253.2
18:42:39|21253.2
18:42:40|21253.2
18:42:41|21253.2
18:42:42|21282.97
18:42:43|21271.55
18:42:44|21271.55
18:42:45|21274.02
18:42:46|21274.02
18:42:47|21281.79
18:42:48|21281.79
18:42:49|21296.84
18:42:50|21296.4
18:42:51|21274.69
18:42:52|21276.4
18:42:54|21266.67
18:42:54|21264.89
18:42:55|21264.89
18:42:56|21289.59
18:42:58|21282.3
18:42:59|21282.3
18:42:59|21282.3
18:43:01|21282.3
18:43:01|21282.98
18:43:02|21282.98
18:43:04|21292.34
18:43:05|21289.21
18:43:05|21296.01
18:43:07|21297.51
18:43:08|21291.72
18:43:09|21291.72
18:43:11|21289.46
18:43:11|21289.44
18:43:12|21289.44
18:43:13|21289.44
18:43:14|21289.44
18:43:15|21289.44
18:43:16|21289.44
18:43:17|21302.54
18:43:18|21295.65
18:43:19|21293.85
18:43:20|21292.05
18:43:21|21293.89
18:43:23|21291.72
18:43:24|21291.72
18:43:26|21291.72
18:43:26|21286.52
18:43:27|21285.13
18:43:28|21285.13
18:43:30|21271.59
18:43:31|21271.59
18:43:32|21274.58
18:43:33|21274.58
18:43:34|21274.58
18:43:35|21274.58
18:43:36|21280.78
18:43:37|21277.07
18:43:38|21277.07
18:43:39|21278.03
18:43:40|21278.03
18:43:41|21284.19
18:43:42|21284.19
18:43:43|21291.37
18:43:44|21283.96
18:43:45|21283.96
18:43:46|21283.96
18:43:47|21281.77
18:43:48|21278.1
18:43:49|21273.55
18:43:50|21250.03
18:43:51|21250.03
18:43:52|21250.03
18:43:53|21250.01
18:43:54|21250.01
18:43:55|21246.34
18:43:56|21246.34
18:43:57|21245.72
18:43:58|21245.72
18:43:59|21245.72
18:44:00|21253.28
18:44:01|21253.28
18:44:02|21253.28
18:44:03|21253.28
18:44:04|21253.28
18:44:05|21253.28
18:44:06|21257.3
18:44:07|21253.61
18:44:08|21253.6
18:44:09|21253.45
18:44:10|21253.1
18:44:11|21252.15
18:44:12|21252.15
18:44:13|21252.15
18:44:14|21252.15
18:44:15|21252.15
18:44:16|21252.15
18:44:17|21248.61
18:44:18|21248.61
18:44:19|21248.61
18:44:20|21251.38
18:44:21|21248.05
18:44:22|21247.65
18:44:23|21247.65
18:44:25|21240.01
18:44:25|21240.01
18:44:26|21233.91
18:44:27|21234.08
18:44:29|21234.08
18:44:29|21233.32
18:44:30|21233.32
18:44:32|21229.33
18:44:32|21227.62
18:44:34|21227.62
18:44:35|21227.62
18:44:36|21227.62
18:44:37|21226.98
18:44:37|21228.38
18:44:39|21228.59
18:44:40|21228.59
18:44:40|21225.13
18:44:42|21224.17
18:44:43|21224.17
18:44:43|21230.25
18:44:44|21232.42
18:44:46|21227.04
18:44:46|21227.04
18:44:48|21227.04
18:44:48|21246.73
18:44:50|21245.43
18:44:50|21241.23
18:44:52|21237.58
18:44:52|21237.58
18:44:53|21236.09
18:44:54|21243.16
18:44:55|21246.63
18:44:56|21243.14
18:44:57|21243.14
18:44:59|21240.51
18:44:59|21240.51
18:45:00|21238.41
18:45:02|21246.09
18:45:03|21252.71
18:45:03|21252.71
18:45:04|21254.73
18:45:06|21254.86
18:45:06|21261.19
18:45:07|21271.12
18:45:08|21264.61
18:45:09|21264.61
18:45:10|21264.61
18:45:12|21264.61
18:45:12|21264.61
18:45:13|21264.61
18:45:14|21264.61
18:45:15|21263.64
18:45:16|21263.64
18:45:17|21263.64
18:45:19|21263.64
18:45:20|21263.64
18:45:21|21263.64
18:45:21|21263.64
18:45:23|21263.64
18:45:24|21266.54
18:45:26|21266.54
18:45:26|21268.32
18:45:27|21268.32
18:45:28|21268.32
18:45:30|21257.79
18:45:31|21257.79
18:45:31|21251.45
18:45:33|21251.45
18:45:34|21251.45
18:45:35|21251.45
18:45:35|21251.45
18:45:37|21251.45
18:45:38|21248.43
18:45:39|21248.42
18:45:39|21246.57
18:45:40|21243.64
18:45:42|21243.64
18:45:43|21253.23
18:45:44|21253.23
18:45:44|21251.83
18:45:46|21251.83
18:45:47|21247.27
18:45:48|21247.27
18:45:49|21246.64
18:45:50|21246.64
18:45:51|21241.87
18:45:52|21241.87
18:45:52|21233.44
18:45:53|21233.32
18:45:55|21233.32
18:45:55|21233.32
18:45:57|21233.32
18:45:58|21233.32
18:45:58|21233.32
18:46:00|21229.87
18:46:01|21228.84
18:46:01|21227.01
18:46:03|21227.01
18:46:03|21227.01
18:46:04|21227.45
18:46:06|21227.45
18:46:06|21224.17
18:46:08|21224.17
18:46:09|21224.17
18:46:10|21225.11
18:46:11|21225.93
18:46:12|21225.93
18:46:12|21217.76
18:46:14|21217.76
18:46:15|21224.17
18:46:16|21227.23
18:46:17|21227.23
18:46:18|21227.23
18:46:19|21227.23
18:46:20|21227.23
18:46:21|21227.23
18:46:22|21222.05
18:46:23|21226.02
18:46:24|21226.02
18:46:25|21226.02
18:46:26|21226.02
18:46:27|21232.53
18:46:29|21232.53
18:46:29|21232.53
18:46:30|21232.53
18:46:31|21230.07
18:46:33|21228.7
18:46:34|21231.15
18:46:34|21234.67
18:46:35|21234.67
18:46:36|21234.67
18:46:37|21241.46
18:46:38|21241.46
18:46:40|21241.46
18:46:40|21235.57
18:46:41|21235.57
18:46:42|21235.57
18:46:44|21229.79
18:46:44|21229.79
18:46:46|21235.67
18:46:47|21240.08
18:46:48|21242.17
18:46:49|21242.17
18:46:50|21245.17
18:46:51|21250.
18:46:52|21250.
18:46:53|21250.
18:46:54|21250.
18:46:55|21250.
18:46:56|21247.72
18:46:57|21249.98
18:46:58|21241.28
18:46:59|21239.8
18:47:00|21236.33
18:47:01|21236.34
18:47:02|21248.26
18:47:03|21248.26
18:47:04|21250.
18:47:05|21250.
18:47:06|21236.58
18:47:07|21233.6
18:47:08|21233.6
18:47:09|21233.6
18:47:10|21233.6
18:47:11|21233.6
18:47:12|21233.6
18:47:13|21233.52
18:47:14|21233.52
18:47:15|21230.64
18:47:16|21230.64
18:47:17|21230.64
18:47:18|21230.64
18:47:19|21231.87
18:47:20|21231.87
18:47:21|21245.06
18:47:22|21245.05
18:47:23|21240.7
18:47:24|21237.11
18:47:25|21237.11
18:47:26|21237.11
18:47:27|21237.11
18:47:28|21245.02
18:47:30|21241.93
18:47:31|21237.89
18:47:32|21237.9
18:47:33|21237.9
18:47:34|21237.9
18:47:35|21235.2
18:47:36|21234.43
18:47:37|21234.43
18:47:38|21234.43
18:47:39|21234.43
18:47:40|21237.77
18:47:40|21240.88
18:47:42|21240.88
18:47:43|21240.88
18:47:44|21244.24
18:47:45|21245.92
18:47:45|21245.92
18:47:47|21245.92
18:47:47|21245.92
18:47:49|21245.92
18:47:49|21245.92
18:47:50|21245.92
18:47:52|21245.92
18:47:53|21247.69
18:47:53|21247.69
18:47:54|21247.95
18:47:56|21247.38
18:47:57|21247.38
18:47:58|21246.15
18:47:59|21246.15
18:48:00|21246.15
18:48:01|21246.15
18:48:02|21250.
18:48:03|21250.
18:48:04|21250.
18:48:05|21250.
18:48:06|21250.
18:48:07|21250.
18:48:08|21250.
18:48:08|21250.
18:48:11|21250.
18:48:11|21258.44
18:48:12|21258.44
18:48:13|21259.73
18:48:14|21259.73
18:48:15|21260.85
18:48:16|21256.96
18:48:17|21256.96
18:48:18|21257.62
18:48:19|21255.17
18:48:20|21255.17
18:48:21|21255.17
18:48:22|21255.17
18:48:23|21268.38
18:48:25|21268.59
18:48:26|21273.8
18:48:26|21282.95
18:48:28|21282.28
18:48:29|21278.57
18:48:30|21278.57
18:48:31|21280.07
18:48:32|21279.14
18:48:33|21281.48
18:48:34|21281.48
18:48:35|21282.14
18:48:36|21282.95
18:48:37|21297.21
18:48:38|21297.21
18:48:39|21288.69
18:48:40|21288.69
18:48:41|21288.69
18:48:42|21288.69
18:48:43|21281.76
18:48:44|21281.76
18:48:45|21282.19
18:48:46|21282.19
18:48:47|21284.06
18:48:48|21288.45
18:48:49|21288.45
18:48:50|21288.54
18:48:51|21291.27
18:48:53|21291.27
18:48:53|21291.27
18:48:55|21291.27
18:48:55|21299.17
18:48:56|21300.
18:48:58|21300.
18:48:59|21299.17
18:49:00|21291.81
18:49:01|21291.
18:49:02|21291.
18:49:02|21291.
18:49:04|21296.04
18:49:05|21299.99
18:49:06|21299.87
18:49:06|21299.5
18:49:08|21300.
18:49:09|21302.83
18:49:10|21302.84
18:49:11|21297.95
18:49:11|21301.15
18:49:13|21301.15
18:49:14|21305.43
18:49:15|21299.15
18:49:15|21299.33
18:49:16|21301.97
18:49:18|21294.83
18:49:18|21293.5
18:49:20|21295.85
18:49:20|21295.85
18:49:21|21295.85
18:49:23|21295.85
18:49:23|21295.85
18:49:25|21296.45
18:49:26|21297.32
18:49:27|21292.09
18:49:27|21289.48
18:49:29|21289.48
18:49:30|21289.38
18:49:32|21289.38
18:49:33|21290.44
18:49:34|21294.67
18:49:35|21294.67
18:49:36|21301.24
18:49:37|21305.44
18:49:38|21306.53
18:49:39|21308.66
18:49:40|21319.66
18:49:41|21324.69
18:49:42|21311.57
18:49:43|21308.98
18:49:44|21305.86
18:49:45|21296.99
18:49:46|21294.16
18:49:47|21294.16
18:49:48|21304.22
18:49:49|21304.92
18:49:50|21304.46
18:49:52|21307.38
18:49:52|21307.38
18:49:53|21307.4
18:49:54|21298.46
18:49:56|21296.85
18:49:56|21295.62
18:49:57|21295.62
18:49:59|21295.62
18:49:59|21299.51
18:50:00|21300.52
18:50:01|21302.18
18:50:02|21302.74
18:50:03|21300.31
18:50:04|21300.31
18:50:05|21304.96
18:50:06|21304.96
18:50:08|21304.96
18:50:09|21304.96
18:50:09|21303.33
18:50:10|21298.7
18:50:11|21304.56
18:50:12|21306.03
18:50:13|21306.22
18:50:14|21307.57
18:50:16|21306.08
18:50:16|21306.08
18:50:17|21306.08
18:50:18|21308.24
18:50:19|21308.53
18:50:20|21308.53
18:50:21|21297.4
18:50:22|21294.09
18:50:23|21291.31
18:50:24|21290.88
18:50:25|21287.4
18:50:26|21286.75
18:50:27|21286.75
18:50:29|21286.75
18:50:30|21286.75
18:50:31|21295.05
18:50:33|21301.16
18:50:34|21299.88
18:50:34|21299.88
18:50:35|21291.83
18:50:36|21291.83
18:50:37|21291.83
18:50:39|21294.89
18:50:39|21294.89
18:50:40|21289.23
18:50:41|21289.23
18:50:43|21291.36
18:50:43|21291.36
18:50:45|21296.69
18:50:45|21300.34
18:50:47|21300.34
18:50:47|21300.34
18:50:48|21300.34
18:50:50|21300.34
18:50:50|21305.52
18:50:52|21305.52
18:50:52|21305.52
18:50:54|21305.52
18:50:54|21305.52
18:50:56|21305.52
18:50:56|21302.66
18:50:57|21308.97
18:50:58|21310.6
18:50:59|21310.6
18:51:00|21311.11
18:51:01|21311.12
18:51:02|21311.12
18:51:03|21311.12
18:51:04|21311.12
18:51:06|21313.45
18:51:06|21319.99
18:51:07|21319.98
18:51:08|21318.29
18:51:09|21318.29
18:51:10|21317.78
18:51:11|21317.78
18:51:12|21320.
18:51:13|21322.74
18:51:14|21321.35
18:51:15|21327.15
18:51:16|21329.86
18:51:17|21326.21
18:51:18|21325.92
18:51:19|21325.92
18:51:20|21328.17
18:51:21|21328.82
18:51:22|21322.88
18:51:23|21322.03
18:51:24|21322.03
18:51:25|21317.18
18:51:27|21315.98
18:51:27|21315.98
18:51:28|21315.98
18:51:30|21315.98
18:51:31|21312.05
18:51:32|21309.3
18:51:34|21309.3
18:51:34|21311.34
18:51:35|21311.34
18:51:36|21307.85
18:51:37|21307.08
18:51:38|21316.91
18:51:39|21319.37
18:51:40|21326.04
18:51:41|21326.05
18:51:42|21326.05
18:51:43|21326.05
18:51:44|21326.05
18:51:45|21325.94
18:51:46|21325.94
18:51:47|21325.94
18:51:48|21320.57
18:51:50|21320.57
18:51:50|21330.
18:51:51|21332.35
18:51:52|21332.35
18:51:53|21332.35
18:51:54|21332.35
18:51:55|21339.52
18:51:56|21345.81
18:51:57|21336.41
18:51:58|21336.41
18:51:59|21336.41
18:52:00|21336.41
18:52:01|21326.88
18:52:02|21333.5
18:52:03|21333.8
18:52:04|21333.8
18:52:05|21328.19
18:52:06|21326.06
18:52:07|21326.06
18:52:08|21330.6
18:52:09|21330.6
18:52:10|21326.77
18:52:11|21326.77
18:52:12|21326.77
18:52:13|21329.55
18:52:14|21327.51
18:52:15|21327.73
18:52:17|21330.29
18:52:18|21330.29
18:52:19|21330.29
18:52:20|21339.34
18:52:21|21343.76
18:52:22|21342.73
18:52:23|21343.21
18:52:24|21347.74
18:52:25|21350.
18:52:27|21344.45
18:52:27|21343.71
18:52:28|21344.68
18:52:29|21343.92
18:52:30|21340.9
18:52:32|21340.9
18:52:34|21338.86
18:52:34|21336.33
18:52:35|21328.14
18:52:36|21336.91
18:52:38|21344.5
18:52:39|21345.76
18:52:40|21342.83
18:52:41|21342.83
18:52:42|21347.99
18:52:43|21350.
18:52:44|21350.
18:52:45|21350.
18:52:46|21349.67
18:52:47|21350.
18:52:48|21349.86
18:52:49|21343.88
18:52:50|21346.18
18:52:51|21346.2
18:52:53|21350.
18:52:53|21350.
18:52:54|21350.
18:52:55|21350.
18:52:56|21350.
18:52:57|21350.
18:52:59|21347.46
18:53:00|21349.97
18:53:00|21347.83
18:53:02|21344.77
18:53:03|21348.02
18:53:04|21349.65
18:53:04|21350.
18:53:06|21350.
18:53:07|21342.82
18:53:08|21343.51
18:53:08|21340.77
18:53:10|21336.35
18:53:10|21335.09
18:53:12|21347.22
18:53:13|21347.22
18:53:14|21347.22
18:53:15|21340.94
18:53:16|21340.94
18:53:17|21344.7
18:53:17|21347.93
18:53:18|21347.93
18:53:20|21343.15
18:53:21|21339.78
18:53:21|21343.78
18:53:23|21339.84
18:53:24|21337.72
18:53:24|21337.72
18:53:26|21338.19
18:53:27|21339.42
18:53:27|21342.71
18:53:28|21337.85
18:53:30|21334.35
18:53:31|21339.66
18:53:32|21339.66
18:53:34|21333.23
18:53:34|21328.2
18:53:35|21328.2
18:53:37|21330.26
18:53:38|21330.26
18:53:39|21344.6
18:53:40|21344.6
18:53:41|21346.7
18:53:42|21345.46
18:53:43|21341.14
18:53:44|21341.14
18:53:45|21341.14
18:53:46|21339.12
18:53:46|21339.12
18:53:48|21339.06
18:53:49|21339.14
18:53:50|21343.88
18:53:51|21343.88
18:53:52|21343.88
18:53:52|21343.88
18:53:54|21344.3
18:53:55|21344.29
18:53:56|21344.6
18:53:57|21348.03
18:53:57|21350.
18:53:59|21350.
18:54:00|21356.57
18:54:01|21358.75
18:54:02|21358.75
18:54:03|21352.07
18:54:04|21350.91
18:54:05|21358.8
18:54:06|21361.78
18:54:07|21368.17
18:54:08|21360.74
18:54:09|21360.8
18:54:10|21361.04
18:54:11|21359.51
18:54:11|21362.08
18:54:13|21354.75
18:54:14|21354.43
18:54:15|21352.73
18:54:16|21353.93
18:54:17|21362.08
18:54:17|21362.84
18:54:18|21362.84
18:54:20|21362.84
18:54:20|21362.84
18:54:22|21362.84
18:54:23|21362.84
18:54:23|21360.38
18:54:25|21361.1
18:54:26|21361.3
18:54:27|21355.92
18:54:27|21353.9
18:54:28|21353.18
18:54:30|21354.77
18:54:31|21360.3
18:54:32|21360.3
18:54:32|21356.27
18:54:35|21356.27
18:54:36|21352.83
18:54:37|21350.71
18:54:39|21351.72
18:54:39|21350.7
18:54:40|21350.71
18:54:42|21351.65
18:54:43|21351.58
18:54:44|21351.43
18:54:44|21350.45
18:54:46|21345.24
18:54:46|21345.24
18:54:47|21353.78
18:54:48|21353.78
18:54:49|21358.3
18:54:51|21358.3
18:54:52|21358.28
18:54:53|21358.28
18:54:53|21358.28
18:54:55|21355.52
18:54:55|21356.96
18:54:56|21356.96
18:54:57|21365.
18:54:58|21365.
18:55:00|21365.
18:55:00|21368.27
18:55:01|21362.07
18:55:03|21362.07
18:55:04|21364.09
18:55:04|21363.23
18:55:06|21363.23
18:55:07|21366.89
18:55:07|21368.6
18:55:08|21368.95
18:55:09|21368.94
18:55:11|21369.12
18:55:11|21369.13
18:55:13|21369.7
18:55:14|21357.72
18:55:14|21359.44
18:55:16|21354.47
18:55:17|21357.13
18:55:18|21356.09
18:55:18|21354.7
18:55:20|21353.16
18:55:21|21353.16
18:55:22|21353.16
18:55:23|21348.07
18:55:24|21349.31
18:55:25|21351.65
18:55:26|21350.14
18:55:27|21350.14
18:55:28|21357.98
18:55:29|21357.98
18:55:30|21357.98
18:55:31|21351.99
18:55:32|21351.58
18:55:33|21357.2
18:55:34|21357.2
18:55:35|21369.89
18:55:36|21367.33
18:55:38|21364.59
18:55:38|21365.03
18:55:39|21367.22
18:55:41|21360.17
18:55:42|21361.62
18:55:43|21361.62
18:55:44|21364.21
18:55:45|21364.21
18:55:46|21365.88
18:55:47|21365.05
18:55:48|21364.87
18:55:48|21366.12
18:55:50|21366.12
18:55:50|21366.12
18:55:51|21366.12
18:55:53|21366.12
18:55:54|21366.12
18:55:55|21368.6
18:55:56|21370.69
18:55:57|21375.58
18:55:58|21376.95
18:55:58|21376.95
18:55:59|21376.95
18:56:01|21370.69
18:56:02|21369.84
18:56:03|21372.94
18:56:04|21372.95
18:56:05|21372.95
18:56:06|21374.62
18:56:07|21374.27
18:56:08|21378.66
18:56:09|21378.66
18:56:10|21380.65
18:56:11|21380.65
18:56:12|21380.65
18:56:13|21380.45
18:56:14|21374.12
18:56:15|21374.12
18:56:16|21371.95
18:56:17|21367.86
18:56:18|21367.86
18:56:19|21367.86
18:56:20|21367.87
18:56:21|21367.87
18:56:22|21368.3
18:56:24|21368.3
18:56:24|21364.78
18:56:25|21363.82
18:56:26|21372.39
18:56:27|21367.96
18:56:28|21367.96
18:56:29|21369.
18:56:30|21369.
18:56:31|21369.
18:56:32|21366.56
18:56:34|21361.13
18:56:35|21359.08
18:56:36|21356.16
18:56:37|21350.74
18:56:38|21350.9
18:56:39|21351.97
18:56:40|21351.97
18:56:41|21351.97
18:56:42|21359.48
18:56:43|21359.48
18:56:44|21364.63
18:56:45|21367.87
18:56:46|21371.2
18:56:47|21375.19
18:56:48|21371.35
18:56:49|21368.94
18:56:50|21368.94
18:56:51|21368.94
18:56:52|21375.2
18:56:53|21382.07
18:56:54|21382.8
18:56:55|21388.84
18:56:56|21386.17
18:56:57|21380.46
18:56:58|21375.25
18:56:59|21381.63
18:57:00|21384.91
18:57:01|21385.01
18:57:02|21385.01
18:57:03|21385.
18:57:04|21384.95
18:57:05|21384.95
18:57:07|21378.65
18:57:07|21370.61
18:57:08|21369.44
18:57:09|21369.44
18:57:10|21370.28
18:57:11|21370.27
18:57:13|21370.27
18:57:14|21361.52
18:57:15|21361.52
18:57:16|21361.52
18:57:17|21364.37
18:57:18|21364.96
18:57:19|21360.36
18:57:19|21360.36
18:57:21|21360.39
18:57:21|21360.39
18:57:23|21360.87
18:57:24|21360.87
18:57:25|21360.87
18:57:26|21360.87
18:57:27|21360.87
18:57:28|21360.87
18:57:29|21361.21
18:57:30|21362.02
18:57:31|21363.57
18:57:32|21368.14
18:57:33|21364.54
18:57:34|21364.54
18:57:35|21364.54
18:57:37|21349.9
18:57:38|21347.57
18:57:39|21336.65
18:57:40|21336.65
18:57:41|21337.21
18:57:42|21326.07
18:57:43|21325.85
18:57:44|21317.43
18:57:45|21320.31
18:57:46|21318.9
18:57:47|21325.14
18:57:49|21321.64
18:57:49|21312.61
18:57:50|21311.88
18:57:51|21306.71
18:57:52|21306.71
18:57:54|21306.71
18:57:54|21306.71
18:57:55|21309.09
18:57:56|21309.09
18:57:58|21309.09
18:57:58|21321.63
18:57:59|21322.36
18:58:00|21322.36
18:58:02|21321.42
18:58:02|21330.41
18:58:04|21330.36
18:58:05|21330.37
18:58:06|21331.12
18:58:07|21331.12
18:58:08|21337.63
18:58:10|21342.61
18:58:10|21342.61
18:58:12|21342.61
18:58:12|21342.61
18:58:13|21342.61
18:58:14|21342.61
18:58:15|21342.61
18:58:17|21342.39
18:58:17|21332.92
18:58:18|21327.9
18:58:19|21332.58
18:58:20|21332.58
18:58:21|21332.58
18:58:22|21332.58
18:58:24|21332.58
18:58:24|21332.58
18:58:25|21332.58
18:58:27|21334.48
18:58:27|21334.48
18:58:28|21334.48
18:58:29|21338.16
18:58:30|21337.08
18:58:32|21337.08
18:58:32|21337.08
18:58:33|21330.96
18:58:34|21330.96
18:58:35|21326.86
18:58:36|21326.86
18:58:38|21324.84
18:58:39|21324.84
18:58:40|21330.42
18:58:41|21330.42
18:58:42|21330.42
18:58:43|21338.48
18:58:44|21337.29
18:58:45|21337.29
18:58:46|21339.43
18:58:47|21341.43
18:58:48|21341.43
18:58:49|21338.92
18:58:50|21338.92
18:58:51|21338.92
18:58:52|21338.92
18:58:53|21344.01
18:58:54|21346.08
18:58:55|21346.08
18:58:56|21346.08
18:58:57|21346.01
18:58:58|21346.01
18:58:59|21347.06
18:59:00|21347.06
18:59:01|21347.06
18:59:02|21354.74
18:59:03|21351.63
18:59:04|21351.62
18:59:05|21351.62
18:59:06|21351.62
18:59:07|21339.3
18:59:08|21338.73
18:59:09|21338.73
18:59:10|21342.93
18:59:11|21342.93
18:59:12|21342.93
18:59:13|21347.49
18:59:14|21347.49
18:59:15|21348.04
18:59:16|21348.04
18:59:17|21347.01
18:59:18|21344.32
18:59:19|21344.32
18:59:20|21340.3
18:59:21|21340.3
18:59:22|21340.3
18:59:23|21342.91
18:59:24|21342.91
18:59:25|21342.91
18:59:26|21342.91
18:59:27|21349.98
18:59:28|21349.98
18:59:29|21349.98
18:59:30|21353.87
18:59:31|21351.98
18:59:32|21351.98
18:59:33|21351.97
18:59:34|21351.97
18:59:35|21351.97
18:59:36|21348.04
18:59:37|21348.04
18:59:38|21348.04
18:59:40|21348.04
18:59:41|21351.35
18:59:41|21351.35
18:59:43|21351.35
18:59:43|21355.1
18:59:45|21355.1
18:59:46|21355.1
18:59:46|21346.69
18:59:48|21348.43
18:59:49|21348.43
18:59:50|21348.43
18:59:51|21348.43
18:59:52|21348.43
18:59:53|21348.43
18:59:54|21341.24
18:59:55|21340.16
18:59:56|21343.38
18:59:57|21343.38
18:59:58|21343.38
18:59:59|21339.91
19:00:00|21339.92
19:00:01|21347.29
19:00:02|21347.29
19:00:03|21358.54
19:00:04|21357.54
19:00:05|21357.54
19:00:06|21363.68
19:00:07|21363.68
19:00:08|21371.12
19:00:09|21373.88
19:00:10|21376.95
19:00:11|21373.63
19:00:12|21373.63
19:00:13|21372.3
19:00:14|21374.15
19:00:15|21374.37
19:00:16|21374.7
19:00:17|21374.7
19:00:18|21374.7
19:00:19|21379.03
19:00:20|21379.01
19:00:21|21372.46
19:00:22|21373.41
19:00:24|21368.93
19:00:24|21359.99
19:00:26|21359.99
19:00:26|21359.99
19:00:27|21367.31
19:00:28|21364.05
19:00:29|21358.32
19:00:30|21358.32
19:00:32|21367.58
19:00:33|21365.02
19:00:34|21365.9
19:00:35|21359.41
19:00:36|21359.41
19:00:37|21359.41
19:00:38|21359.41
19:00:39|21359.41
19:00:41|21360.68
19:00:42|21360.66
19:00:42|21366.23
19:00:43|21366.23
19:00:45|21364.92
19:00:46|21362.94
19:00:47|21363.17
19:00:48|21363.49
19:00:49|21363.29
19:00:50|21363.3
19:00:51|21363.3
19:00:52|21363.97
19:00:53|21368.65
19:00:54|21368.65
19:00:56|21371.04
19:00:56|21371.04
19:00:57|21370.65
19:00:58|21366.52
19:00:59|21366.52
19:01:00|21366.52
19:01:01|21364.37
19:01:02|21364.73
19:01:03|21364.73
19:01:04|21364.77
19:01:05|21364.77
19:01:06|21364.77
19:01:07|21362.44
19:01:08|21368.02
19:01:09|21368.02
19:01:10|21368.02
19:01:11|21367.57
19:01:12|21367.77
19:01:13|21366.31
19:01:14|21366.31
19:01:15|21375.33
19:01:16|21368.92
19:01:17|21368.92
19:01:18|21372.59
19:01:19|21372.58
19:01:20|21372.58
19:01:21|21365.02
19:01:22|21373.64
19:01:23|21373.14
19:01:24|21375.31
19:01:25|21375.31
19:01:26|21375.31
19:01:27|21377.04
19:01:28|21377.04
19:01:29|21377.24
19:01:30|21374.09
19:01:32|21375.53
19:01:32|21375.52
19:01:33|21375.52
19:01:34|21375.52
19:01:35|21375.52
19:01:36|21375.52
19:01:37|21375.16
19:01:38|21375.15
19:01:39|21375.15
19:01:40|21375.15
19:01:42|21366.49
19:01:43|21366.49
19:01:44|21365.74
19:01:45|21365.74
19:01:46|21362.82
19:01:47|21362.82
19:01:48|21362.82
19:01:49|21362.81
19:01:50|21365.05
19:01:51|21357.65
19:01:52|21357.67
19:01:53|21362.08
19:01:54|21366.53
19:01:55|21363.15
19:01:56|21363.15
19:01:57|21362.07
19:01:58|21365.56
19:01:59|21365.56
19:02:00|21367.87
19:02:01|21367.87
19:02:02|21367.87
19:02:03|21367.87
19:02:04|21371.86
19:02:05|21371.86
19:02:06|21371.86
19:02:07|21371.86
19:02:08|21372.16
19:02:09|21381.25
19:02:10|21379.07
19:02:11|21377.3
19:02:12|21378.21
19:02:13|21377.32
19:02:14|21377.32
19:02:15|21377.32
19:02:16|21377.65
19:02:17|21380.42
19:02:18|21380.42
19:02:19|21377.29
19:02:20|21373.9
19:02:21|21373.91
19:02:22|21373.91
19:02:23|21376.4
19:02:24|21376.4
19:02:25|21378.99
19:02:26|21378.99
19:02:27|21378.99
19:02:28|21385.46
19:02:29|21385.46
19:02:30|21385.46
19:02:31|21385.46
19:02:32|21385.46
19:02:33|21385.46
19:02:34|21385.46
19:02:36|21382.64
19:02:36|21382.64
19:02:37|21382.64
19:02:38|21382.64
19:02:39|21383.91
19:02:40|21382.59
19:02:42|21375.54
19:02:43|21375.54
19:02:45|21375.54
19:02:45|21375.54
19:02:46|21375.54
19:02:47|21375.54
19:02:48|21375.54
19:02:49|21375.54
19:02:50|21375.54
19:02:51|21375.54
19:02:52|21372.42
19:02:53|21372.42
19:02:54|21372.42
19:02:55|21372.42
19:02:56|21372.93
19:02:58|21371.83
19:02:59|21379.14
19:03:00|21379.14
19:03:01|21379.14
19:03:02|21377.93
19:03:03|21377.93
19:03:04|21380.39
19:03:05|21380.39
19:03:06|21380.39
19:03:07|21386.25
19:03:08|21389.83
19:03:09|21389.83
19:03:10|21389.83
19:03:11|21389.83
19:03:12|21389.83
19:03:13|21389.83
19:03:14|21389.83
19:03:15|21390.41
19:03:16|21393.89
19:03:17|21394.54
19:03:18|21399.
19:03:19|21412.81
19:03:20|21401.32
19:03:21|21393.02
19:03:22|21386.97
19:03:23|21372.88
19:03:24|21371.82
19:03:25|21355.15
19:03:26|21351.18
19:03:27|21358.09
19:03:28|21354.57
19:03:29|21354.58
19:03:30|21354.58
19:03:32|21346.28
19:03:32|21346.28
19:03:33|21343.91
19:03:34|21340.82
19:03:35|21343.13
19:03:36|21343.13
19:03:37|21344.53
19:03:38|21344.53
19:03:39|21345.11
19:03:40|21343.72
19:03:41|21343.45
19:03:43|21340.
19:03:45|21341.2
19:03:45|21341.2
19:03:46|21343.6
19:03:47|21335.72
19:03:49|21335.72
19:03:50|21335.72
19:03:51|21335.72
19:03:52|21335.72
19:03:53|21335.72
19:03:53|21335.72
19:03:55|21335.72
19:03:56|21338.1
19:03:56|21338.1
19:03:58|21338.1
19:03:58|21338.1
19:04:00|21338.1
19:04:00|21338.19
19:04:02|21337.3
19:04:02|21343.37
19:04:04|21338.27
19:04:05|21338.27
19:04:06|21338.27
19:04:07|21345.74
19:04:08|21349.22
19:04:09|21349.22
19:04:10|21345.74
19:04:11|21345.74
19:04:12|21345.7
19:04:12|21345.7
19:04:14|21345.7
19:04:15|21345.7
19:04:17|21345.7
19:04:17|21345.7
19:04:19|21351.27
19:04:20|21351.27
19:04:21|21335.32
19:04:22|21335.32
19:04:22|21335.32
19:04:23|21335.32
19:04:25|21335.32
19:04:25|21335.32
19:04:27|21333.35
19:04:27|21333.35
19:04:29|21333.35
19:04:30|21328.01
19:04:31|21328.01
19:04:32|21328.01
19:04:32|21329.47
19:04:34|21334.05
19:04:35|21334.05
19:04:36|21334.05
19:04:36|21334.05
19:04:38|21329.32
19:04:38|21329.32
19:04:40|21329.32
19:04:41|21336.8
19:04:41|21336.81
19:04:42|21343.43
19:04:44|21343.43
19:04:46|21345.55
19:04:47|21350.59
19:04:48|21350.59
19:04:49|21345.72
19:04:50|21345.72
19:04:51|21345.72
19:04:52|21345.72
19:04:53|21347.09
19:04:54|21343.6
19:04:55|21349.62
19:04:56|21349.62
19:04:57|21354.27
19:04:58|21354.27
19:04:59|21354.27
19:05:00|21354.27
19:05:01|21359.54
19:05:02|21359.54
19:05:03|21359.54
19:05:03|21359.92
19:05:05|21359.92
19:05:06|21365.38
19:05:07|21365.38
19:05:07|21365.38
19:05:09|21368.93
19:05:10|21368.93
19:05:11|21356.45
19:05:12|21356.45
19:05:13|21361.52
19:05:14|21361.03
19:05:15|21357.85
19:05:16|21354.91
19:05:17|21357.86
19:05:18|21354.91
19:05:19|21347.99
19:05:20|21347.99
19:05:21|21347.99
19:05:22|21347.99
19:05:23|21347.99
19:05:24|21347.99
19:05:25|21347.99
19:05:26|21347.99
19:05:27|21347.99
19:05:28|21347.99
19:05:29|21347.99
19:05:30|21347.99
19:05:31|21347.99
19:05:32|21347.26
19:05:34|21347.26
19:05:34|21347.26
19:05:36|21353.54
19:05:37|21353.54
19:05:37|21353.54
19:05:39|21353.54
19:05:40|21365.34
19:05:40|21365.34
19:05:42|21365.34
19:05:42|21365.34
19:05:43|21365.34
19:05:45|21366.72
19:05:46|21372.8
19:05:47|21375.99
19:05:49|21375.99
19:05:49|21375.99
19:05:50|21375.99
19:05:51|21372.91
19:05:52|21372.91
19:05:54|21385.9
19:05:54|21385.9
19:05:55|21385.73
19:05:57|21385.73
19:05:57|21385.31
19:05:58|21391.5
19:05:59|21391.5
19:06:00|21391.5
19:06:02|21393.48
19:06:02|21394.54
19:06:04|21387.61
19:06:05|21387.61
19:06:06|21390.45
19:06:07|21390.39
19:06:08|21390.39
19:06:09|21390.39
19:06:10|21387.06
19:06:11|21387.06
19:06:12|21393.98
19:06:13|21393.98
19:06:14|21396.67
19:06:15|21396.67
19:06:16|21396.67
19:06:17|21396.67
19:06:18|21396.67
19:06:19|21396.67
19:06:20|21397.87
19:06:21|21397.87
19:06:22|21397.87
19:06:23|21397.87
19:06:24|21397.67
19:06:25|21397.67
19:06:26|21399.99
19:06:27|21399.99
19:06:28|21400.
19:06:29|21400.
19:06:30|21400.
19:06:31|21403.49
19:06:32|21403.49
19:06:33|21403.49
19:06:34|21403.49
19:06:35|21408.79
19:06:36|21405.47
19:06:38|21405.47
19:06:38|21405.47
19:06:39|21405.47
19:06:40|21405.47
19:06:41|21413.41
19:06:42|21413.41
19:06:44|21413.71
19:06:45|21412.95
19:06:46|21411.41
19:06:48|21413.94
19:06:48|21409.65
19:06:50|21409.65
19:06:51|21408.45
19:06:52|21408.45
19:06:53|21417.26
19:06:53|21417.26
19:06:55|21417.26
19:06:56|21414.4
19:06:56|21414.22
19:06:58|21414.98
19:06:58|21414.98
19:07:00|21414.21
19:07:01|21411.27
19:07:01|21411.27
19:07:03|21411.27
19:07:03|21414.27
19:07:04|21428.99
19:07:05|21433.17
19:07:07|21423.31
19:07:07|21421.53
19:07:08|21421.53
19:07:09|21421.53
19:07:11|21418.68
19:07:11|21420.81
19:07:13|21414.47
19:07:13|21417.92
19:07:15|21418.63
19:07:15|21414.52
19:07:16|21410.52
19:07:18|21412.8
19:07:18|21402.86
19:07:19|21405.62
19:07:20|21409.55
19:07:21|21408.18
19:07:22|21408.17
19:07:23|21408.17
19:07:24|21402.32
19:07:25|21406.96
19:07:27|21406.96
19:07:27|21406.96
19:07:28|21406.96
19:07:30|21406.96
19:07:31|21406.96
19:07:32|21400.
19:07:33|21400.
19:07:34|21400.04
19:07:35|21394.26
19:07:36|21394.26
19:07:37|21391.09
19:07:38|21391.09
19:07:39|21391.09
19:07:40|21391.09
19:07:41|21369.68
19:07:42|21369.68
19:07:43|21369.68
19:07:44|21369.68
19:07:45|21364.51
19:07:46|21364.52
19:07:47|21367.64
19:07:48|21363.02
19:07:49|21363.02
19:07:50|21365.57
19:07:51|21364.23
19:07:52|21363.02
19:07:53|21363.02
19:07:54|21364.05
19:07:56|21368.5
19:07:56|21368.5
19:07:57|21368.5
19:07:58|21368.5
19:07:59|21368.5
19:08:00|21374.21
19:08:01|21374.21
19:08:02|21374.21
19:08:03|21374.21
19:08:04|21374.21
19:08:05|21372.08
19:08:06|21374.11
19:08:07|21374.11
19:08:08|21374.11
19:08:09|21374.11
19:08:10|21378.26
19:08:11|21376.61
19:08:12|21373.74
19:08:13|21369.61
19:08:14|21363.03
19:08:15|21363.03
19:08:16|21363.02
19:08:17|21363.02
19:08:18|21363.02
19:08:19|21365.83
19:08:20|21365.83
19:08:21|21362.42
19:08:22|21361.2
19:08:23|21361.2
19:08:24|21360.2
19:08:25|21360.2
19:08:26|21358.8
19:08:27|21358.8
19:08:28|21352.3
19:08:29|21352.3
19:08:30|21352.3
19:08:31|21352.3
19:08:32|21352.29
19:08:33|21352.29
19:08:34|21352.29
19:08:35|21355.95
19:08:37|21358.67
19:08:38|21359.76
19:08:38|21359.76
19:08:40|21359.76
19:08:40|21367.26
19:08:41|21367.26
19:08:43|21367.26
19:08:43|21367.26
19:08:44|21370.71
19:08:45|21367.83
19:08:46|21358.72
19:08:48|21360.22
19:08:49|21360.22
19:08:51|21365.34
19:08:51|21365.34
19:08:53|21365.34
19:08:54|21363.45
19:08:55|21363.45
19:08:55|21365.12
19:08:56|21365.12
19:08:57|21361.1
19:08:58|21359.05
19:08:59|21359.05
19:09:00|21359.25
19:09:02|21355.03
19:09:03|21352.77
19:09:03|21352.77
19:09:04|21349.83
19:09:05|21349.82
19:09:06|21349.82
19:09:07|21349.82
19:09:08|21349.83
19:09:09|21349.83
19:09:10|21351.37
19:09:12|21351.37
19:09:12|21351.37
19:09:14|21351.37
19:09:14|21351.37
19:09:15|21355.17
19:09:17|21355.17
19:09:18|21352.17
19:09:18|21352.17
19:09:19|21352.17
19:09:20|21352.17
19:09:21|21352.17
19:09:22|21352.26
19:09:24|21360.06
19:09:24|21363.4
19:09:25|21360.5
19:09:27|21360.5
19:09:27|21360.5
19:09:28|21360.5
19:09:30|21353.88
19:09:30|21353.89
19:09:32|21353.89
19:09:33|21351.49
19:09:33|21351.49
19:09:34|21353.51
19:09:35|21353.51
19:09:36|21353.51
19:09:37|21353.51
19:09:38|21353.51
19:09:39|21350.47
19:09:40|21350.47
19:09:41|21350.47
19:09:42|21350.47
19:09:43|21350.47
19:09:44|21350.47
19:09:46|21357.8
19:09:47|21357.8
19:09:47|21357.8
19:09:49|21357.8
19:09:50|21357.8
19:09:51|21356.43
19:09:52|21356.43
19:09:53|21356.43
19:09:54|21356.43
19:09:55|21356.43
19:09:56|21354.72
19:09:57|21356.71
19:09:58|21355.78
19:09:59|21355.78
19:10:00|21358.51
19:10:01|21358.51
19:10:02|21358.51
19:10:03|21360.19
19:10:05|21360.19
19:10:05|21360.19
19:10:06|21360.19
19:10:07|21360.19
19:10:08|21360.19
19:10:09|21360.19
19:10:10|21360.19
19:10:11|21360.19
19:10:12|21360.19
19:10:13|21360.19
19:10:14|21361.37
19:10:15|21361.37
19:10:17|21361.37
19:10:17|21360.33
19:10:18|21360.33
19:10:19|21360.55
19:10:20|21360.58
19:10:21|21360.58
19:10:22|21360.58
19:10:23|21360.58
19:10:24|21360.58
19:10:25|21355.94
19:10:26|21354.94
19:10:27|21354.94
19:10:29|21352.2
19:10:29|21352.87
19:10:30|21352.87
19:10:32|21352.87
19:10:32|21353.28
19:10:33|21351.4
19:10:34|21351.4
19:10:36|21351.4
19:10:36|21351.4
19:10:37|21351.41
19:10:38|21351.95
19:10:39|21351.95
19:10:40|21339.36
19:10:41|21337.19
19:10:42|21327.17
19:10:43|21323.18
19:10:44|21316.11
19:10:45|21330.69
19:10:46|21330.69
19:10:47|21321.29
19:10:48|21316.7
19:10:50|21311.22
19:10:51|21316.53
19:10:53|21315.38
19:10:53|21315.38
19:10:54|21315.39
19:10:55|21315.39
19:10:56|21317.32
19:10:57|21317.73
19:10:58|21321.01
19:10:59|21326.51
19:11:00|21326.51
19:11:01|21326.51
19:11:02|21330.2
19:11:04|21330.51
19:11:05|21326.32
19:11:06|21325.26
19:11:06|21337.
19:11:08|21337.
19:11:09|21337.
19:11:10|21337.
19:11:11|21327.52
19:11:12|21327.52
19:11:14|21307.86
19:11:14|21328.76
19:11:15|21331.14
19:11:16|21331.82
19:11:17|21331.82
19:11:18|21331.82
19:11:19|21333.08
19:11:20|21333.08
19:11:21|21333.08
19:11:22|21334.1
19:11:23|21343.56
19:11:24|21343.58
19:11:25|21345.65
19:11:26|21345.65
19:11:27|21347.11
19:11:28|21347.11
19:11:29|21349.22
19:11:30|21352.48
19:11:31|21354.04
19:11:32|21344.23
19:11:33|21344.24
19:11:34|21343.17
19:11:35|21343.17
19:11:36|21343.17
19:11:37|21349.96
19:11:38|21349.96
19:11:39|21349.96
19:11:40|21349.96
19:11:41|21349.96
19:11:42|21349.96
19:11:43|21350.68
19:11:44|21345.15
19:11:45|21345.15
19:11:46|21345.15
19:11:47|21344.42
19:11:48|21344.42
19:11:49|21339.8
19:11:50|21339.8
19:11:51|21339.8
19:11:53|21340.75
19:11:54|21340.75
19:11:55|21340.75
19:11:55|21340.75
19:11:57|21340.75
19:11:58|21340.75
19:11:59|21341.62
19:12:00|21341.62
19:12:00|21334.4
19:12:02|21334.41
19:12:03|21333.94
19:12:04|21333.55
19:12:05|21336.04
19:12:06|21336.04
19:12:07|21336.04
19:12:08|21336.04
19:12:10|21336.04
19:12:11|21336.04
19:12:12|21336.04
19:12:13|21335.63
19:12:14|21335.63
19:12:15|21335.63
19:12:16|21335.63
19:12:17|21337.94
19:12:18|21337.94
19:12:19|21337.94
19:12:20|21337.95
19:12:21|21337.95
19:12:22|21340.33
19:12:23|21340.33
19:12:24|21351.41
19:12:25|21340.64
19:12:27|21340.64
19:12:28|21340.64
19:12:28|21340.64
19:12:30|21340.64
19:12:30|21340.88
19:12:31|21340.88
19:12:33|21340.88
19:12:33|21340.88
19:12:34|21340.88
19:12:35|21340.89
19:12:36|21340.88
19:12:37|21340.88
19:12:38|21340.88
19:12:39|21340.88
19:12:40|21340.88
19:12:41|21340.88
19:12:43|21340.89
19:12:43|21340.89
19:12:44|21340.89
19:12:45|21347.87
19:12:46|21347.87
19:12:47|21347.87
19:12:48|21344.45
19:12:49|21344.44
19:12:51|21344.44
19:12:51|21344.44
19:12:53|21344.45
19:12:54|21344.45
19:12:55|21344.45
19:12:56|21344.45
19:12:57|21344.45
19:12:58|21356.11
19:12:59|21356.11
19:13:00|21355.34
19:13:01|21355.34
19:13:02|21355.34
19:13:03|21355.
19:13:04|21357.86
19:13:05|21357.86
19:13:06|21350.81
19:13:07|21350.81
19:13:08|21345.27
19:13:09|21345.26
19:13:10|21343.93
19:13:11|21343.93
19:13:12|21340.57
19:13:14|21338.2
19:13:14|21338.2
19:13:15|21338.2
19:13:16|21327.17
19:13:17|21331.16
19:13:18|21332.92
19:13:19|21332.92
19:13:20|21332.92
19:13:21|21331.16
19:13:22|21333.65
19:13:23|21335.2
19:13:24|21340.41
19:13:25|21340.41
19:13:26|21340.41
19:13:27|21340.41
19:13:28|21340.41
19:13:30|21340.41
19:13:30|21339.81
19:13:32|21339.81
19:13:32|21339.81
19:13:34|21345.28
19:13:35|21344.39
19:13:35|21344.39
19:13:37|21344.39
19:13:37|21344.39
19:13:38|21344.39
19:13:40|21344.39
19:13:41|21344.39
19:13:41|21341.64
19:13:42|21341.64
19:13:44|21341.64
19:13:45|21341.64
19:13:46|21341.64
19:13:47|21341.64
19:13:48|21341.64
19:13:49|21341.64
19:13:50|21341.64
19:13:51|21341.64
19:13:52|21341.64
19:13:53|21346.45
19:13:54|21346.45
19:13:55|21353.21
19:13:56|21353.21
19:13:57|21353.21
19:13:58|21358.47
19:13:59|21359.56
19:14:00|21360.55
19:14:01|21360.55
19:14:02|21360.55
19:14:03|21360.55
19:14:04|21360.55
19:14:05|21360.55
19:14:06|21360.55
19:14:07|21360.55
19:14:08|21360.55
19:14:09|21368.88
19:14:10|21368.14
19:14:11|21367.29
19:14:12|21367.29
19:14:13|21367.29
19:14:14|21367.05
19:14:15|21367.06
19:14:16|21373.11
19:14:17|21372.04
19:14:18|21372.04
19:14:19|21373.04
19:14:20|21371.84
19:14:21|21367.29
19:14:22|21367.29
19:14:23|21367.29
19:14:24|21367.29
19:14:26|21356.35
19:14:27|21356.35
19:14:27|21360.2
19:14:28|21360.2
19:14:29|21356.36
19:14:31|21356.37
19:14:32|21356.37
19:14:33|21356.38
19:14:34|21356.38
19:14:35|21356.63
19:14:36|21356.63
19:14:37|21356.63
19:14:38|21359.18
19:14:39|21359.17
19:14:40|21357.53
19:14:41|21357.53
19:14:42|21357.53
19:14:43|21357.53
19:14:44|21365.85
19:14:46|21365.85
19:14:46|21365.85
19:14:47|21365.85
19:14:49|21363.78
19:14:50|21363.78
19:14:51|21368.83
19:14:51|21369.2
19:14:52|21369.2
19:14:54|21372.04
19:14:56|21372.04
19:14:57|21371.16
19:14:57|21371.16
19:14:59|21374.3
19:15:00|21375.34
19:15:01|21375.33
19:15:02|21375.59
19:15:03|21386.29
19:15:04|21392.35
19:15:05|21392.68
19:15:06|21392.68
19:15:07|21391.23
19:15:08|21391.32
19:15:10|21391.43
19:15:10|21391.43
19:15:11|21391.67
19:15:12|21391.54
19:15:13|21391.54
19:15:14|21390.25
19:15:15|21394.35
19:15:16|21400.71
19:15:17|21397.52
19:15:19|21394.11
19:15:19|21394.11
19:15:20|21394.11
19:15:22|21387.2
19:15:23|21387.2
19:15:24|21387.2
19:15:25|21387.2
19:15:26|21387.2
19:15:27|21387.2
19:15:28|21389.56
19:15:29|21389.57
19:15:31|21389.56
19:15:32|21389.55
19:15:33|21389.55
19:15:34|21390.74
19:15:35|21390.74
19:15:36|21390.74
19:15:37|21390.74
19:15:38|21390.66
19:15:39|21390.66
19:15:40|21383.41
19:15:41|21381.02
19:15:42|21381.02
19:15:43|21381.02
19:15:44|21376.5
19:15:45|21377.58
19:15:46|21377.56
19:15:47|21377.56
19:15:48|21377.57
19:15:49|21377.57
19:15:50|21377.57
19:15:51|21377.57
19:15:52|21377.57
19:15:53|21377.57
19:15:54|21377.56
19:15:55|21377.59
19:15:57|21379.98
19:15:57|21383.92
19:15:59|21385.95
19:16:00|21385.95
19:16:01|21390.46
19:16:03|21390.46
19:16:03|21391.66
19:16:04|21391.66
19:16:06|21399.63
19:16:07|21394.05
19:16:08|21395.37
19:16:09|21394.87
19:16:11|21393.88
19:16:11|21393.88
19:16:12|21393.88
19:16:13|21389.18
19:16:15|21389.18
19:16:15|21383.78
19:16:17|21383.78
19:16:17|21383.78
19:16:18|21386.85
19:16:19|21386.85
19:16:20|21386.85
19:16:21|21386.85
19:16:22|21392.97
19:16:23|21392.97
19:16:25|21392.97
19:16:25|21392.98
19:16:26|21393.9
19:16:27|21393.9
19:16:28|21393.9
19:16:29|21393.9
19:16:31|21378.5
19:16:31|21375.11
19:16:32|21372.96
19:16:34|21372.96
19:16:34|21372.96
19:16:36|21372.96
19:16:36|21372.96
19:16:37|21364.54
19:16:38|21363.69
19:16:40|21363.69
19:16:41|21362.66
19:16:41|21362.94
19:16:43|21365.38
19:16:43|21365.38
19:16:44|21365.39
19:16:45|21365.39
19:16:47|21365.39
19:16:48|21365.39
19:16:48|21360.28
19:16:49|21362.63
19:16:50|21362.63
19:16:51|21370.17
19:16:52|21370.59
19:16:53|21368.17
19:16:55|21368.17
19:16:56|21368.17
19:16:58|21368.17
19:16:59|21369.56
19:16:59|21369.56
19:17:00|21366.1
19:17:01|21366.1
19:17:03|21366.1
19:17:03|21366.1
19:17:04|21361.18
19:17:05|21361.18
19:17:06|21361.18
19:17:08|21360.94
19:17:09|21360.94
19:17:09|21361.9
19:17:11|21361.91
19:17:12|21361.91
19:17:13|21361.91
19:17:14|21361.91
19:17:14|21361.91
19:17:16|21353.01
19:17:17|21353.01
19:17:18|21345.58
19:17:18|21345.58
19:17:20|21347.2
19:17:21|21345.46
19:17:22|21345.46
19:17:22|21345.46
19:17:23|21345.46
19:17:25|21345.46
19:17:26|21345.37
19:17:26|21345.37
19:17:27|21345.37
19:17:29|21342.37
19:17:29|21340.25
19:17:31|21340.46
19:17:32|21340.46
19:17:32|21340.46
19:17:34|21344.91
19:17:35|21344.91
19:17:35|21344.91
19:17:37|21343.64
19:17:38|21342.55
19:17:39|21340.47
19:17:40|21341.83
19:17:40|21341.67
19:17:41|21341.72
19:17:43|21341.72
19:17:44|21340.43
19:17:45|21341.35
19:17:46|21341.35
19:17:47|21339.46
19:17:48|21338.69
19:17:48|21339.09
19:17:50|21335.6
19:17:50|21342.64
19:17:52|21341.99
19:17:52|21341.99
19:17:53|21341.99
19:17:55|21341.99
19:17:56|21341.99
19:17:57|21341.99
19:17:58|21341.99
19:17:59|21341.55
19:18:00|21342.61
19:18:01|21342.61
19:18:02|21340.26
19:18:03|21340.42
19:18:04|21346.
19:18:05|21350.09
19:18:06|21350.09
19:18:07|21353.17
19:18:08|21355.52
19:18:09|21355.52
19:18:10|21349.72
19:18:11|21349.72
19:18:12|21348.53
19:18:13|21348.53
19:18:14|21348.53
19:18:15|21347.3
19:18:16|21355.72
19:18:17|21356.01
19:18:18|21356.01
19:18:19|21356.01
19:18:20|21356.01
19:18:21|21355.66
19:18:22|21355.66
19:18:23|21355.66
19:18:24|21355.66
19:18:25|21355.66
19:18:26|21355.66
19:18:27|21355.66
19:18:28|21347.64
19:18:29|21344.84
19:18:30|21344.84
19:18:31|21344.84
19:18:32|21342.65
19:18:33|21342.74
19:18:34|21342.74
19:18:35|21342.72
19:18:36|21342.72
19:18:37|21342.72
19:18:38|21342.72
19:18:39|21342.72
19:18:40|21338.94
19:18:41|21338.94
19:18:42|21338.94
19:18:43|21335.3
19:18:44|21330.51
19:18:46|21337.4
19:18:46|21338.51
19:18:47|21338.51
19:18:48|21359.31
19:18:49|21359.31
19:18:50|21359.31
19:18:52|21335.29
19:18:52|21333.38
19:18:53|21335.73
19:18:54|21335.73
19:18:56|21335.73
19:18:57|21327.53
19:18:58|21323.4
19:18:59|21323.4
19:19:00|21323.4
19:19:01|21323.17
19:19:02|21324.56
19:19:03|21324.54
19:19:04|21329.15
19:19:05|21329.17
19:19:05|21332.65
19:19:07|21332.65
19:19:08|21334.31
19:19:09|21335.32
19:19:10|21335.32
19:19:11|21335.32
19:19:12|21335.32
19:19:13|21335.32
19:19:14|21335.32
19:19:15|21341.52
19:19:16|21341.52
19:19:16|21349.61
19:19:18|21347.95
19:19:19|21341.7
19:19:20|21341.52
19:19:21|21341.52
19:19:22|21341.52
19:19:23|21341.52
19:19:24|21341.52
19:19:25|21338.3
19:19:26|21338.3
19:19:27|21354.55
19:19:28|21354.55
19:19:29|21354.55
19:19:30|21354.55
19:19:31|21354.55
19:19:32|21354.55
19:19:33|21331.41
19:19:34|21331.41
19:19:35|21331.41
19:19:36|21331.41
19:19:37|21332.4
19:19:38|21332.34
19:19:39|21332.34
19:19:39|21332.34
19:19:41|21333.34
19:19:42|21333.34
19:19:43|21333.34
19:19:45|21333.38
19:19:45|21333.38
19:19:46|21333.38
19:19:47|21333.38
19:19:48|21326.29
19:19:50|21328.34
19:19:50|21328.34
19:19:51|21328.34
19:19:52|21328.34
19:19:53|21328.34
19:19:54|21320.75
19:19:55|21320.75
19:19:56|21320.75
19:19:58|21320.75
19:19:59|21320.75
19:20:00|21320.75
19:20:01|21320.75
19:20:02|21320.75
19:20:03|21320.75
19:20:04|21320.75
19:20:05|21320.75
19:20:06|21330.
19:20:07|21330.
19:20:08|21337.15
19:20:09|21337.15
19:20:10|21337.15
19:20:11|21337.15
19:20:12|21337.15
19:20:13|21337.15
19:20:14|21337.15
19:20:15|21334.36
19:20:16|21334.36
19:20:17|21334.36
19:20:18|21340.49
19:20:19|21340.49
19:20:20|21340.49
19:20:21|21340.49
19:20:22|21346.03
19:20:23|21346.03
19:20:24|21346.03
19:20:25|21343.02
19:20:26|21352.04
19:20:27|21354.86
19:20:28|21354.86
19:20:29|21355.67
19:20:30|21355.67
19:20:31|21356.94
19:20:32|21356.94
19:20:33|21358.67
19:20:34|21358.67
19:20:35|21360.04
19:20:36|21360.04
19:20:37|21360.04
19:20:38|21360.04
19:20:39|21360.03
19:20:40|21362.1
19:20:41|21362.1
19:20:42|21362.1
19:20:43|21362.1
19:20:44|21362.1
19:20:45|21362.1
19:20:46|21362.1
19:20:47|21362.1
19:20:48|21362.1
19:20:49|21363.49
19:20:50|21363.49
19:20:51|21363.49
19:20:52|21363.49
19:20:53|21364.31
19:20:54|21361.34
19:20:55|21355.82
19:20:56|21353.26
19:20:57|21353.26
19:20:58|21353.26
19:21:00|21354.64
19:21:01|21354.64
19:21:03|21355.86
19:21:03|21355.86
19:21:04|21355.86
19:21:05|21355.86
19:21:06|21352.11
19:21:07|21352.11
19:21:08|21358.72
19:21:10|21361.31
19:21:11|21360.82
19:21:12|21363.48
19:21:13|21361.18
19:21:14|21363.36
19:21:15|21362.64
19:21:16|21362.54
19:21:17|21362.54
19:21:18|21363.22
19:21:19|21363.22
19:21:20|21363.22
19:21:21|21363.3
19:21:22|21366.81
19:21:23|21367.32
19:21:24|21369.09
19:21:25|21369.29
19:21:27|21369.29
19:21:27|21369.29
19:21:28|21363.66
19:21:29|21364.76
19:21:30|21364.76
19:21:31|21364.76
19:21:32|21365.86
19:21:33|21365.86
19:21:34|21365.86
19:21:35|21365.86
19:21:36|21365.86
19:21:37|21365.86
19:21:38|21365.86
19:21:39|21365.86
19:21:40|21365.87
19:21:41|21365.87
19:21:42|21354.63
19:21:43|21353.94
19:21:44|21353.33
19:21:45|21350.63
19:21:46|21347.13
19:21:47|21347.13
19:21:48|21347.13
19:21:49|21347.13
19:21:50|21347.13
19:21:51|21348.7
19:21:52|21348.7
19:21:53|21340.16
19:21:54|21344.9
19:21:55|21343.14
19:21:56|21344.26
19:21:57|21344.26
19:21:58|21344.26
19:22:00|21342.13
19:22:01|21342.11
19:22:03|21343.96
19:22:03|21343.91
19:22:04|21343.91
19:22:05|21343.91
19:22:06|21339.77
19:22:07|21339.77
19:22:08|21342.98
19:22:10|21342.98
19:22:10|21342.98
19:22:11|21345.82
19:22:12|21350.8
19:22:13|21350.8
19:22:15|21350.8
19:22:15|21350.8
19:22:16|21350.8
19:22:18|21350.8
19:22:19|21350.81
19:22:20|21350.81
19:22:21|21346.
19:22:22|21351.29
19:22:22|21355.15
19:22:23|21358.29
19:22:24|21358.29
19:22:25|21352.59
19:22:26|21352.59
19:22:27|21351.42
19:22:28|21351.42
19:22:29|21351.42
19:22:30|21351.52
19:22:31|21339.3
19:22:32|21339.3
19:22:33|21340.93
19:22:34|21340.66
19:22:35|21340.66
19:22:37|21341.29
19:22:37|21342.07
19:22:38|21342.07
19:22:40|21342.07
19:22:40|21342.07
19:22:41|21343.26
19:22:43|21342.08
19:22:44|21342.08
19:22:44|21342.08
19:22:45|21346.7
19:22:46|21346.7
19:22:47|21346.7
19:22:48|21346.7
19:22:49|21346.7
19:22:51|21346.7
19:22:51|21346.7
19:22:52|21346.7
19:22:53|21346.7
19:22:54|21346.7
19:22:56|21353.19
19:22:57|21352.21
19:22:57|21343.78
19:22:58|21343.78
19:22:59|21343.78
19:23:01|21345.97
19:23:02|21348.87
19:23:03|21348.87
19:23:04|21348.87
19:23:05|21352.19
19:23:06|21352.19
19:23:07|21352.19
19:23:08|21356.98
19:23:09|21362.91
19:23:10|21372.34
19:23:11|21372.34
19:23:12|21372.34
19:23:13|21360.78
19:23:14|21360.78
19:23:15|21360.78
19:23:16|21360.78
19:23:17|21360.78
19:23:18|21363.95
19:23:19|21364.04
19:23:20|21365.4
19:23:21|21365.4
19:23:22|21365.4
19:23:23|21365.4
19:23:24|21366.91
19:23:25|21366.91
19:23:26|21366.91
19:23:27|21372.87
19:23:28|21373.4
19:23:29|21374.99
19:23:30|21377.82
19:23:31|21375.61
19:23:33|21374.4
19:23:34|21374.4
19:23:35|21374.4
19:23:36|21375.75
19:23:37|21375.75
19:23:38|21375.76
19:23:39|21380.4
19:23:40|21384.51
19:23:41|21384.81
19:23:42|21384.73
19:23:43|21384.73
19:23:44|21384.73
19:23:46|21384.73
19:23:46|21389.96
19:23:47|21393.86
19:23:48|21387.8
19:23:49|21387.8
19:23:50|21390.88
19:23:51|21390.88
19:23:52|21390.88
19:23:53|21390.88
19:23:54|21392.17
19:23:55|21392.17
19:23:57|21392.17
19:23:58|21392.17
19:23:59|21392.17
19:24:00|21392.19
19:24:01|21392.17
19:24:03|21392.17
19:24:03|21392.17
19:24:04|21392.17
19:24:05|21392.17
19:24:06|21392.17
19:24:07|21392.17
19:24:08|21386.64
19:24:09|21371.78
19:24:10|21383.89
19:24:11|21379.58
19:24:12|21379.58
19:24:13|21376.74
19:24:14|21376.41
19:24:15|21376.41
19:24:16|21376.27
19:24:17|21380.41
19:24:18|21387.03
19:24:19|21387.03
19:24:20|21388.42
19:24:21|21388.42
19:24:22|21386.27
19:24:23|21386.27
19:24:24|21386.27
19:24:25|21391.09
19:24:26|21393.38
19:24:27|21393.72
19:24:29|21393.72
19:24:29|21393.72
19:24:31|21393.72
19:24:32|21393.72
19:24:33|21393.72
19:24:34|21393.73
19:24:35|21393.74
19:24:36|21393.74
19:24:37|21393.74
19:24:38|21393.74
19:24:39|21393.74
19:24:40|21393.
19:24:41|21393.
19:24:42|21393.
19:24:44|21393.
19:24:45|21393.
19:24:45|21393.
19:24:46|21393.
19:24:47|21393.
19:24:48|21393.
19:24:49|21393.
19:24:51|21393.
19:24:51|21393.
19:24:52|21393.
19:24:54|21393.
19:24:55|21393.
19:24:56|21393.
19:24:57|21393.
19:24:58|21393.
19:24:59|21393.
19:25:00|21386.36
19:25:01|21382.26
19:25:02|21382.28
19:25:04|21384.11
19:25:05|21380.02
19:25:06|21382.2
19:25:07|21383.25
19:25:08|21383.25
19:25:09|21388.07
19:25:10|21390.07
19:25:11|21390.07
19:25:12|21390.07
19:25:13|21390.07
19:25:14|21390.07
19:25:15|21390.07
19:25:16|21394.68
19:25:17|21394.68
19:25:18|21394.52
19:25:19|21386.05
19:25:20|21386.05
19:25:21|21386.05
19:25:22|21393.44
19:25:23|21393.45
19:25:24|21393.47
19:25:25|21393.49
19:25:26|21393.49
19:25:27|21393.49
19:25:28|21393.49
19:25:29|21398.03
19:25:29|21398.03
19:25:31|21398.03
19:25:32|21398.03
19:25:33|21398.03
19:25:34|21398.03
19:25:35|21398.03
19:25:36|21394.39
19:25:37|21394.39
19:25:38|21394.4
19:25:39|21394.39
19:25:41|21394.39
19:25:41|21394.39
19:25:42|21394.39
19:25:44|21394.61
19:25:45|21394.61
19:25:46|21394.61
19:25:46|21394.61
19:25:47|21400.
19:25:48|21400.
19:25:50|21400.
19:25:50|21400.
19:25:51|21400.
19:25:53|21404.12
19:25:54|21404.12
19:25:55|21404.12
19:25:56|21404.12
19:25:56|21404.12
19:25:58|21404.12
19:25:59|21406.84
19:25:59|21407.16
19:26:00|21407.7
19:26:02|21411.8
19:26:03|21413.44
19:26:03|21413.44
19:26:06|21412.63
19:26:06|21412.96
19:26:07|21413.12
19:26:08|21419.38
19:26:10|21417.97
19:26:11|21423.32
19:26:12|21415.75
19:26:13|21415.75
19:26:14|21418.01
19:26:15|21418.04
19:26:16|21416.78
19:26:17|21418.99
19:26:18|21418.99
19:26:18|21416.81
19:26:20|21410.63
19:26:21|21414.59
19:26:21|21415.09
19:26:23|21415.55
19:26:24|21415.55
19:26:25|21415.55
19:26:26|21421.46
19:26:27|21423.
19:26:28|21423.01
19:26:29|21423.
19:26:30|21429.14
19:26:31|21425.22
19:26:32|21429.26
19:26:32|21426.53
19:26:34|21426.53
19:26:35|21431.64
19:26:36|21439.
19:26:37|21435.52
19:26:38|21435.65
19:26:39|21435.1
19:26:40|21452.5
19:26:41|21455.21
19:26:42|21445.72
19:26:43|21448.55
19:26:44|21441.26
19:26:45|21440.59
19:26:46|21436.71
19:26:47|21435.27
19:26:48|21436.44
19:26:49|21433.26
19:26:51|21434.1
19:26:52|21428.98
19:26:52|21431.21
19:26:54|21434.25
19:26:55|21432.3
19:26:56|21432.3
19:26:56|21427.11
19:26:58|21427.11
19:26:59|21427.11
19:27:00|21428.86
19:27:01|21436.02
19:27:02|21436.02
19:27:02|21436.02
19:27:03|21448.4
19:27:04|21451.98
19:27:06|21446.65
19:27:07|21446.64
19:27:08|21446.64
19:27:09|21440.96
19:27:10|21442.76
19:27:11|21442.76
19:27:12|21448.46
19:27:13|21448.46
19:27:15|21448.46
19:27:15|21448.46
19:27:16|21448.46
19:27:18|21452.39
19:27:18|21452.08
19:27:19|21451.32
19:27:21|21453.72
19:27:22|21453.72
19:27:22|21455.28
19:27:23|21460.62
19:27:25|21462.69
19:27:25|21459.96
19:27:26|21463.23
19:27:27|21464.02
19:27:28|21475.
19:27:29|21468.02
19:27:30|21466.02
19:27:31|21470.47
19:27:33|21459.71
19:27:34|21459.71
19:27:35|21459.71
19:27:35|21462.88
19:27:37|21460.92
19:27:37|21460.89
19:27:38|21456.38
19:27:39|21455.04
19:27:40|21453.85
19:27:41|21450.62
19:27:42|21450.61
19:27:43|21450.61
19:27:44|21452.68
19:27:46|21452.68
19:27:46|21455.46
19:27:47|21460.92
19:27:48|21460.92
19:27:49|21464.32
19:27:50|21464.32
19:27:51|21462.45
19:27:52|21462.45
19:27:53|21462.45
19:27:54|21455.09
19:27:56|21455.09
19:27:57|21457.14
19:27:57|21457.14
19:27:59|21457.14
19:27:59|21457.14
19:28:00|21457.14
19:28:02|21456.99
19:28:02|21456.99
19:28:03|21456.99
19:28:05|21460.59
19:28:05|21462.85
19:28:06|21467.49
19:28:08|21470.59
19:28:09|21473.6
19:28:10|21473.6
19:28:11|21467.56
19:28:12|21467.56
19:28:13|21467.56
19:28:14|21465.76
19:28:15|21467.57
19:28:16|21467.57
19:28:18|21473.15
19:28:18|21473.15
19:28:19|21473.15
19:28:20|21476.37
19:28:21|21488.83
19:28:22|21476.37
19:28:23|21481.25
19:28:24|21478.51
19:28:25|21478.51
19:28:26|21477.82
19:28:27|21477.82
19:28:28|21479.22
19:28:29|21479.71
19:28:30|21479.71
19:28:32|21478.69
19:28:33|21478.86
19:28:33|21478.86
19:28:35|21478.48
19:28:35|21468.46
19:28:37|21470.4
19:28:38|21470.4
19:28:39|21470.4
19:28:39|21466.13
19:28:41|21469.33
19:28:42|21469.33
19:28:43|21469.33
19:28:44|21469.33
19:28:45|21469.34
19:28:46|21469.34
19:28:47|21473.92
19:28:49|21473.87
19:28:49|21473.87
19:28:50|21473.87
19:28:51|21473.87
19:28:52|21470.78
19:28:53|21469.75
19:28:55|21469.8
19:28:56|21467.1
19:28:57|21464.46
19:28:58|21464.46
19:28:59|21465.09
19:29:00|21465.09
19:29:01|21463.3
19:29:02|21463.71
19:29:03|21465.38
19:29:04|21465.23
19:29:05|21475.35
19:29:07|21473.64
19:29:07|21473.64
19:29:09|21473.64
19:29:10|21473.64
19:29:11|21473.64
19:29:12|21468.85
19:29:13|21468.85
19:29:15|21465.4
19:29:16|21466.83
19:29:17|21475.78
19:29:18|21475.78
19:29:19|21475.78
19:29:20|21476.76
19:29:21|21476.76
19:29:22|21475.97
19:29:23|21475.97
19:29:24|21475.97
19:29:25|21479.77
19:29:26|21479.93
19:29:27|21479.93
19:29:28|21485.61
19:29:29|21485.61
19:29:30|21483.56
19:29:31|21482.45
19:29:32|21482.45
19:29:33|21475.96
19:29:34|21475.96
19:29:35|21475.96
19:29:36|21478.31
19:29:37|21478.31
19:29:38|21478.31
19:29:39|21478.32
19:29:40|21478.32
19:29:41|21478.32
19:29:42|21478.32
19:29:43|21478.32
19:29:44|21485.61
19:29:45|21485.61
19:29:46|21485.61
19:29:48|21485.61
19:29:48|21485.61
19:29:49|21479.11
19:29:50|21479.11
19:29:51|21479.79
19:29:52|21479.79
19:29:53|21479.79
19:29:54|21479.79
19:29:55|21479.79
19:29:56|21479.79
19:29:57|21479.79
19:29:58|21479.79
19:29:59|21480.88
19:30:01|21480.88
19:30:01|21480.87
19:30:02|21480.04
19:30:03|21480.04
19:30:05|21480.04
19:30:05|21480.04
19:30:07|21480.05
19:30:08|21480.05
19:30:09|21480.04
19:30:10|21480.04
19:30:11|21480.04
19:30:12|21478.12
19:30:14|21478.12
19:30:15|21478.12
19:30:16|21477.13
19:30:16|21479.68
19:30:17|21479.68
19:30:18|21484.73
19:30:20|21484.34
19:30:20|21484.34
19:30:21|21484.75
19:30:22|21484.75
19:30:23|21482.41
19:30:24|21481.24
19:30:25|21481.98
19:30:26|21481.95
19:30:27|21481.95
19:30:29|21481.95
19:30:29|21482.58
19:30:30|21482.58
19:30:31|21482.58
19:30:33|21482.95
19:30:33|21482.95
19:30:34|21485.04
19:30:35|21484.17
19:30:36|21484.17
19:30:37|21483.85
19:30:38|21483.85
19:30:39|21483.85
19:30:40|21483.85
19:30:41|21483.85
19:30:42|21483.4
19:30:44|21483.4
19:30:45|21483.4
19:30:45|21483.4
19:30:46|21483.4
19:30:47|21483.4
19:30:49|21483.4
19:30:49|21488.32
19:30:51|21485.58
19:30:51|21485.58
19:30:52|21484.04
19:30:53|21483.98
19:30:54|21483.98
19:30:56|21483.98
19:30:56|21483.98
19:30:57|21483.98
19:30:58|21483.98
19:30:59|21483.98
19:31:00|21483.98
19:31:01|21483.98
19:31:02|21483.86
19:31:04|21483.86
19:31:04|21483.86
19:31:05|21483.84
19:31:06|21483.84
19:31:08|21482.81
19:31:09|21481.87
19:31:10|21481.87
19:31:12|21480.51
19:31:12|21481.16
19:31:13|21481.16
19:31:15|21481.16
19:31:16|21482.29
19:31:17|21482.29
19:31:18|21482.3
19:31:19|21482.3
19:31:20|21481.82
19:31:22|21481.82
19:31:22|21480.04
19:31:23|21480.04
19:31:24|21463.58
19:31:26|21469.67
19:31:26|21466.37
19:31:27|21466.37
19:31:28|21450.45
19:31:29|21447.
19:31:30|21459.86
19:31:31|21459.86
19:31:32|21452.25
19:31:33|21454.04
19:31:34|21454.04
19:31:35|21454.04
19:31:36|21445.45
19:31:37|21445.45
19:31:38|21455.96
19:31:40|21455.96
19:31:40|21455.96
19:31:41|21453.65
19:31:42|21453.63
19:31:43|21453.63
19:31:44|21452.96
19:31:45|21455.03
19:31:46|21455.03
19:31:47|21455.03
19:31:48|21453.53
19:31:49|21453.53
19:31:50|21451.66
19:31:51|21451.66
19:31:52|21451.66
19:31:53|21451.31
19:31:54|21451.31
19:31:55|21450.58
19:31:56|21450.36
19:31:57|21450.36
19:31:58|21454.34
19:31:59|21457.85
19:32:00|21463.28
19:32:01|21463.28
19:32:02|21466.7
19:32:04|21467.57
19:32:05|21467.44
19:32:06|21467.44
19:32:07|21467.44
19:32:08|21466.94
19:32:10|21465.98
19:32:10|21466.29
19:32:11|21468.1
19:32:13|21468.8
19:32:14|21468.8
19:32:14|21472.96
19:32:15|21474.61
19:32:17|21476.44
19:32:18|21475.41
19:32:19|21469.41
19:32:19|21469.41
19:32:21|21474.31
19:32:22|21476.33
19:32:22|21476.33
19:32:24|21475.46
19:32:24|21475.46
19:32:26|21474.33
19:32:26|21478.02
19:32:28|21478.02
19:32:28|21480.63
19:32:29|21480.63
19:32:30|21481.91
19:32:31|21483.78
19:32:32|21483.3
19:32:33|21483.3
19:32:35|21483.13
19:32:35|21476.31
19:32:37|21476.31
19:32:37|21476.31
19:32:39|21471.81
19:32:39|21471.81
19:32:40|21471.81
19:32:41|21474.21
19:32:42|21474.24
19:32:44|21474.24
19:32:45|21474.24
19:32:46|21472.32
19:32:46|21472.32
19:32:47|21464.19
19:32:48|21466.23
19:32:49|21466.23
19:32:51|21465.85
19:32:51|21465.85
19:32:52|21470.27
19:32:54|21475.04
19:32:55|21475.37
19:32:56|21476.45
19:32:57|21475.62
19:32:58|21475.62
19:32:59|21475.62
19:33:00|21475.62
19:33:01|21475.62
19:33:02|21475.62
19:33:03|21475.63
19:33:04|21477.99
19:33:05|21478.71
19:33:06|21482.79
19:33:07|21481.76
19:33:08|21481.5
19:33:09|21481.5
19:33:11|21486.6
19:33:12|21481.51
19:33:13|21481.51
19:33:13|21481.9
19:33:14|21483.25
19:33:15|21482.17
19:33:17|21482.17
19:33:18|21482.17
19:33:18|21479.44
19:33:19|21479.44
19:33:20|21479.44
19:33:22|21472.28
19:33:23|21472.28
19:33:23|21472.28
19:33:24|21472.28
19:33:25|21472.28
19:33:26|21481.8
19:33:27|21481.8
19:33:28|21481.08
19:33:29|21484.16
19:33:30|21485.12
19:33:31|21482.16
19:33:32|21482.81
19:33:33|21483.15
19:33:34|21483.9
19:33:35|21483.9
19:33:36|21483.9
19:33:38|21484.37
19:33:38|21484.37
19:33:40|21484.37
19:33:40|21484.37
19:33:41|21484.37
19:33:42|21484.37
19:33:44|21483.33
19:33:44|21486.25
19:33:45|21481.09
19:33:47|21489.23
19:33:47|21487.23
19:33:48|21488.3
19:33:49|21490.53
19:33:51|21496.15
19:33:52|21526.54
19:33:53|21512.11
19:33:54|21498.64
19:33:55|21495.43
19:33:56|21481.74
19:33:57|21481.74
19:33:58|21481.78
19:33:59|21474.5
19:34:00|21468.19
19:34:01|21460.98
19:34:02|21460.98
19:34:03|21457.65
19:34:05|21449.86
19:34:06|21442.86
19:34:06|21444.99
19:34:07|21448.14
19:34:08|21447.27
19:34:09|21460.8
19:34:10|21447.15
19:34:12|21429.12
19:34:13|21420.19
19:34:15|21426.58
19:34:15|21434.64
19:34:16|21433.72
19:34:18|21438.12
19:34:19|21438.12
19:34:20|21439.52
19:34:21|21439.98
19:34:22|21436.57
19:34:23|21433.85
19:34:24|21438.15
19:34:25|21432.3
19:34:26|21432.3
19:34:27|21432.3
19:34:28|21447.94
19:34:29|21448.38
19:34:30|21446.32
19:34:31|21448.14
19:34:32|21454.37
19:34:33|21446.24
19:34:34|21444.96
19:34:35|21442.37
19:34:36|21430.8
19:34:37|21430.8
19:34:38|21434.7
19:34:39|21438.32
19:34:40|21443.7
19:34:41|21443.7
19:34:42|21445.64
19:34:43|21447.15
19:34:44|21450.09
19:34:45|21451.66
19:34:46|21451.03
19:34:47|21448.91
19:34:48|21447.49
19:34:49|21449.86
19:34:50|21449.86
19:34:51|21449.86
19:34:52|21449.86
19:34:53|21449.86
19:34:54|21447.74
19:34:55|21447.74
19:34:56|21447.74
19:34:57|21447.74
19:34:58|21447.74
19:34:59|21454.05
19:35:00|21461.62
19:35:01|21456.14
19:35:02|21456.14
19:35:03|21450.9
19:35:04|21456.12
19:35:05|21458.15
19:35:06|21458.15
19:35:07|21459.02
19:35:08|21459.02
19:35:09|21459.02
19:35:10|21459.02
19:35:11|21454.75
19:35:12|21459.42
19:35:13|21464.85
19:35:14|21465.18
19:35:15|21469.33
19:35:16|21472.12
19:35:17|21478.83
19:35:18|21481.15
19:35:19|21483.72
19:35:20|21483.72
19:35:21|21482.07
19:35:22|21482.07
19:35:23|21482.07
19:35:24|21477.72
19:35:26|21477.72
19:35:26|21481.11
19:35:27|21484.01
19:35:28|21484.23
19:35:29|21484.24
19:35:30|21488.62
19:35:31|21497.95
19:35:32|21493.95
19:35:33|21495.42
19:35:34|21499.44
19:35:35|21499.45
19:35:36|21499.72
19:35:37|21495.16
19:35:38|21495.35
19:35:39|21493.37
19:35:40|21488.94
19:35:41|21488.84
19:35:42|21494.32
19:35:43|21489.97
19:35:44|21488.63
19:35:45|21488.84
19:35:46|21488.84
19:35:48|21490.04
19:35:49|21494.67
19:35:50|21499.97
19:35:50|21506.16
19:35:51|21508.47
19:35:53|21510.35
19:35:54|21514.03
19:35:55|21518.46
19:35:55|21516.03
19:35:57|21509.85
19:35:58|21508.6
19:35:59|21508.6
19:35:59|21504.52
19:36:01|21511.1
19:36:02|21512.34
19:36:02|21512.34
19:36:03|21512.34
19:36:05|21508.03
19:36:05|21508.03
19:36:06|21505.4
19:36:07|21505.4
19:36:09|21505.4
19:36:10|21498.97
19:36:11|21496.74
19:36:12|21496.74
19:36:14|21496.83
19:36:15|21499.
19:36:16|21508.52
19:36:17|21508.51
19:36:18|21506.99
19:36:18|21506.99
19:36:20|21512.34
19:36:21|21509.22
19:36:22|21505.67
19:36:23|21505.67
19:36:23|21505.67
19:36:25|21503.66
19:36:26|21503.67
19:36:26|21503.67
19:36:28|21502.93
19:36:28|21501.96
19:36:30|21495.65
19:36:31|21495.88
19:36:31|21498.61
19:36:32|21501.34
19:36:34|21502.55
19:36:35|21496.22
19:36:35|21497.06
19:36:37|21497.06
19:36:38|21497.06
19:36:38|21497.06
19:36:40|21488.59
19:36:40|21493.13
19:36:42|21502.65
19:36:43|21504.04
19:36:43|21506.17
19:36:44|21508.24
19:36:46|21509.03
19:36:46|21509.03
19:36:48|21513.11
19:36:49|21509.61
19:36:49|21512.03
19:36:51|21513.08
19:36:52|21518.31
19:36:54|21521.5
19:36:55|21518.47
19:36:55|21518.47
19:36:57|21518.47
19:36:57|21514.83
19:36:58|21515.22
19:36:59|21515.22
19:37:00|21511.48
19:37:01|21509.32
19:37:03|21511.42
19:37:03|21518.48
19:37:05|21520.23
19:37:05|21520.23
19:37:07|21521.79
19:37:07|21521.79
19:37:08|21521.79
19:37:09|21530.21
19:37:10|21536.65
19:37:11|21553.18
19:37:12|21548.78
19:37:14|21544.82
19:37:15|21544.78
19:37:16|21547.82
19:37:18|21530.12
19:37:18|21529.97
19:37:19|21530.27
19:37:20|21532.83
19:37:21|21539.09
19:37:22|21539.09
19:37:23|21555.29
19:37:24|21544.02
19:37:25|21543.37
19:37:26|21543.37
19:37:27|21535.01
19:37:28|21535.01
19:37:29|21535.01
19:37:31|21539.93
19:37:32|21543.43
19:37:33|21550.67
19:37:34|21544.54
19:37:35|21552.7
19:37:36|21546.21
19:37:37|21541.36
19:37:38|21544.65
19:37:39|21541.22
19:37:40|21541.21
19:37:41|21537.84
19:37:42|21544.09
19:37:43|21545.56
19:37:44|21545.56
19:37:45|21545.56
19:37:46|21545.56
19:37:48|21545.56
19:37:48|21550.54
19:37:49|21551.53
19:37:51|21552.53
19:37:52|21552.53
19:37:53|21551.88
19:37:54|21551.88
19:37:55|21548.56
19:37:56|21548.56
19:37:58|21548.56
19:37:58|21548.56
19:37:59|21546.83
19:38:00|21544.62
19:38:02|21551.07
19:38:02|21551.07
19:38:03|21551.07
19:38:04|21551.08
19:38:05|21551.08
19:38:06|21551.09
19:38:07|21540.65
19:38:08|21540.65
19:38:10|21540.65
19:38:10|21543.33
19:38:12|21543.33
19:38:12|21543.33
19:38:14|21551.45
19:38:15|21551.45
19:38:17|21551.45
19:38:18|21551.45
19:38:18|21548.83
19:38:19|21553.57
19:38:20|21553.47
19:38:22|21553.47
19:38:22|21555.22
19:38:23|21559.62
19:38:24|21561.76
19:38:26|21566.89
19:38:26|21575.4
19:38:27|21569.38
19:38:29|21567.81
19:38:30|21567.81
19:38:31|21570.26
19:38:32|21574.32
19:38:33|21574.32
19:38:34|21576.61
19:38:35|21580.
19:38:36|21576.2
19:38:37|21574.8
19:38:38|21581.23
19:38:39|21577.01
19:38:40|21573.71
19:38:41|21573.71
19:38:42|21567.99
19:38:43|21565.21
19:38:44|21564.15
19:38:45|21573.75
19:38:46|21573.75
19:38:47|21573.75
19:38:48|21567.45
19:38:49|21567.45
19:38:50|21563.74
19:38:51|21559.67
19:38:52|21559.67
19:38:53|21562.21
19:38:54|21564.82
19:38:55|21569.18
19:38:56|21569.18
19:38:57|21575.35
19:38:58|21579.05
19:38:59|21579.05
19:39:00|21580.
19:39:01|21574.27
19:39:02|21574.27
19:39:03|21577.04
19:39:04|21580.35
19:39:06|21588.38
19:39:06|21588.21
19:39:07|21576.11
19:39:08|21582.85
19:39:09|21585.07
19:39:11|21609.04
19:39:11|21604.36
19:39:12|21602.16
19:39:13|21610.1
19:39:14|21622.62
19:39:16|21637.44
19:39:16|21639.8
19:39:18|21636.1
19:39:19|21639.06
19:39:20|21640.32
19:39:22|21648.63
19:39:23|21643.23
19:39:24|21642.6
19:39:25|21647.68
19:39:26|21642.68
19:39:27|21632.03
19:39:28|21624.73
19:39:29|21621.33
19:39:30|21618.82
19:39:31|21641.29
19:39:32|21648.43
19:39:33|21652.99
19:39:34|21643.92
19:39:36|21644.63
19:39:37|21644.63
19:39:37|21651.25
19:39:39|21653.22
19:39:40|21653.22
19:39:41|21658.78
19:39:42|21658.99
19:39:43|21656.29
19:39:44|21660.
19:39:45|21647.02
19:39:46|21650.86
19:39:47|21645.98
19:39:48|21639.5
19:39:49|21647.17
19:39:50|21653.81
19:39:52|21653.38
19:39:52|21654.81
19:39:53|21654.81
19:39:54|21654.81
19:39:56|21649.5
19:39:56|21647.35
19:39:57|21648.21
19:39:58|21648.25
19:39:59|21647.17
19:40:00|21647.17
19:40:01|21640.23
19:40:02|21646.46
19:40:03|21654.48
19:40:04|21654.48
19:40:05|21659.99
19:40:07|21654.09
19:40:08|21660.
19:40:08|21651.18
19:40:09|21650.95
19:40:10|21649.25
19:40:11|21655.09
19:40:12|21655.09
19:40:13|21656.76
19:40:14|21661.07
19:40:16|21668.71
19:40:17|21670.75
19:40:19|21672.74
19:40:19|21676.7
19:40:21|21673.05
19:40:21|21674.88
19:40:23|21674.3
19:40:24|21683.52
19:40:24|21686.7
19:40:25|21677.84
19:40:27|21681.23
19:40:27|21674.7
19:40:28|21660.93
19:40:29|21660.93
19:40:30|21657.56
19:40:31|21660.93
19:40:33|21666.99
19:40:33|21666.97
19:40:34|21690.86
19:40:36|21676.66
19:40:37|21666.54
19:40:37|21666.54
19:40:38|21665.94
19:40:40|21665.94
19:40:41|21663.99
19:40:41|21661.52
19:40:42|21661.52
19:40:43|21662.04
19:40:44|21666.43
19:40:46|21674.93
19:40:46|21674.93
19:40:47|21683.57
19:40:48|21688.43
19:40:49|21688.43
19:40:50|21683.81
19:40:51|21683.81
19:40:52|21683.73
19:40:53|21686.43
19:40:54|21696.68
19:40:55|21689.67
19:40:57|21691.43
19:40:57|21691.48
19:40:58|21693.43
19:40:59|21692.74
19:41:00|21706.
19:41:01|21700.98
19:41:02|21705.28
19:41:03|21698.61
19:41:04|21696.
19:41:05|21699.39
19:41:06|21698.77
19:41:07|21698.77
19:41:09|21697.23
19:41:09|21696.81
19:41:11|21691.68
19:41:11|21691.68
19:41:13|21691.68
19:41:14|21691.68
19:41:14|21699.28
19:41:15|21699.28
19:41:17|21695.98
19:41:18|21693.12
19:41:19|21699.17
19:41:20|21696.84
19:41:21|21696.35
19:41:22|21698.89
19:41:23|21709.33
19:41:24|21708.83
19:41:25|21708.83
19:41:26|21708.83
19:41:27|21710.
19:41:28|21662.55
19:41:29|21675.44
19:41:31|21691.12
19:41:31|21692.78
19:41:32|21685.86
19:41:34|21666.22
19:41:35|21666.22
19:41:36|21669.09
19:41:37|21655.65
19:41:37|21648.91
19:41:38|21638.64
19:41:39|21630.95
19:41:41|21622.32
19:41:41|21618.08
19:41:42|21612.82
19:41:43|21615.34
19:41:45|21619.69
19:41:45|21609.81
19:41:46|21602.72
19:41:47|21609.02
19:41:48|21602.08
19:41:50|21597.41
19:41:50|21594.27
19:41:51|21590.67
19:41:53|21593.17
19:41:53|21587.07
19:41:55|21585.7
19:41:55|21582.09
19:41:56|21537.69
19:41:58|21590.83
19:41:59|21603.61
19:41:59|21602.81
19:42:00|21594.97
19:42:02|21597.97
19:42:03|21611.09
19:42:03|21621.83
19:42:04|21636.35
19:42:06|21639.64
19:42:06|21627.13
19:42:07|21628.68
19:42:08|21622.63
19:42:10|21616.8
19:42:11|21634.35
19:42:12|21626.07
19:42:13|21619.7
19:42:13|21620.48
19:42:14|21620.48
19:42:15|21620.48
19:42:17|21631.56
19:42:18|21636.77
19:42:19|21627.31
19:42:20|21627.31
19:42:21|21623.71
19:42:22|21626.65
19:42:23|21626.65
19:42:24|21626.65
19:42:25|21626.65
19:42:26|21626.65
19:42:27|21636.44
19:42:28|21636.44
19:42:29|21636.44
19:42:30|21636.44
19:42:31|21627.78
19:42:32|21626.71
19:42:33|21625.21
19:42:34|21632.09
19:42:35|21620.78
19:42:36|21625.74
19:42:37|21625.74
19:42:38|21625.72
19:42:39|21637.86
19:42:40|21637.86
19:42:41|21637.86
19:42:42|21637.86
19:42:43|21637.86
19:42:44|21637.86
19:42:45|21627.86
19:42:46|21627.84
19:42:47|21627.84
19:42:48|21627.84
19:42:49|21624.62
19:42:50|21623.76
19:42:51|21620.78
19:42:52|21621.92
19:42:53|21622.78
19:42:54|21622.78
19:42:55|21614.48
19:42:56|21605.39
19:42:57|21605.19
19:42:58|21596.94
19:42:59|21600.6
19:43:00|21600.6
19:43:01|21600.6
19:43:02|21598.85
19:43:03|21598.85
19:43:04|21598.94
19:43:05|21598.94
19:43:06|21598.94
19:43:07|21605.15
19:43:08|21605.15
19:43:09|21602.91
19:43:10|21602.91
19:43:11|21602.91
19:43:12|21609.53
19:43:13|21609.53
19:43:14|21609.53
19:43:15|21613.91
19:43:16|21621.03
19:43:17|21621.47
19:43:18|21624.33
19:43:20|21632.66
19:43:21|21622.21
19:43:22|21613.15
19:43:23|21613.46
19:43:24|21613.46
19:43:26|21613.46
19:43:27|21607.48
19:43:28|21607.48
19:43:29|21609.07
19:43:30|21609.07
19:43:32|21609.07
19:43:32|21609.07
19:43:33|21611.29
19:43:34|21611.29
19:43:36|21617.29
19:43:36|21618.27
19:43:38|21618.27
19:43:39|21611.28
19:43:39|21611.28
19:43:40|21611.28
19:43:41|21611.08
19:43:42|21607.44
19:43:44|21607.44
19:43:44|21607.44
19:43:45|21604.55
19:43:46|21604.55
19:43:47|21604.55
19:43:48|21605.07
19:43:50|21605.07
19:43:50|21605.07
19:43:51|21595.93
19:43:52|21586.18
19:43:53|21586.18
19:43:55|21590.5
19:43:55|21590.5
19:43:57|21590.5
19:43:57|21603.59
19:43:58|21603.59
19:43:59|21606.15
19:44:00|21607.22
19:44:01|21601.74
19:44:02|21598.28
19:44:03|21594.91
19:44:04|21594.91
19:44:05|21594.88
19:44:06|21604.39
19:44:07|21604.39
19:44:08|21604.39
19:44:09|21599.13
19:44:10|21601.75
19:44:11|21601.75
19:44:12|21601.75
19:44:13|21609.75
19:44:15|21606.09
19:44:15|21595.17
19:44:16|21595.17
19:44:17|21593.36
19:44:18|21598.11
19:44:20|21601.5
19:44:21|21601.5
19:44:22|21601.5
19:44:24|21602.36
19:44:24|21602.34
19:44:26|21603.92
19:44:27|21609.1
19:44:28|21612.5
19:44:29|21608.92
19:44:30|21608.92
19:44:31|21608.92
19:44:32|21617.18
19:44:33|21617.18
19:44:34|21622.21
19:44:35|21622.21
19:44:36|21624.
19:44:37|21624.83
19:44:38|21624.83
19:44:39|21627.14
19:44:40|21624.86
19:44:41|21635.26
19:44:42|21635.26
19:44:43|21634.22
19:44:43|21631.87
19:44:44|21631.87
19:44:46|21630.38
19:44:47|21630.38
19:44:48|21630.38
19:44:49|21627.14
19:44:50|21627.14
19:44:51|21631.1
19:44:52|21631.25
19:44:52|21633.64
19:44:54|21635.71
19:44:55|21635.71
19:44:56|21636.73
19:44:57|21636.73
19:44:58|21636.73
19:44:59|21643.04
19:45:00|21643.04
19:45:01|21639.47
19:45:02|21638.38
19:45:03|21655.22
19:45:04|21655.23
19:45:06|21651.57
19:45:06|21660.01
19:45:07|21660.01
19:45:08|21662.5
19:45:09|21662.5
19:45:10|21670.23
19:45:11|21661.11
19:45:12|21653.51
19:45:13|21654.8
19:45:14|21654.8
19:45:15|21655.88
19:45:16|21655.88
19:45:17|21655.88
19:45:18|21660.3
19:45:19|21660.47
19:45:20|21660.45
19:45:22|21662.53
19:45:23|21662.53
19:45:24|21661.88
19:45:25|21661.88
19:45:26|21661.88
19:45:26|21661.88
19:45:28|21663.9
19:45:29|21664.1
19:45:30|21664.65
19:45:31|21668.87
19:45:32|21668.87
19:45:33|21664.09
19:45:34|21664.09
19:45:35|21661.93
19:45:36|21661.93
19:45:37|21674.81
19:45:38|21674.81
19:45:39|21675.97
19:45:40|21675.97
19:45:41|21683.18
19:45:42|21679.38
19:45:43|21679.38
19:45:43|21679.38
19:45:45|21677.75
19:45:46|21680.
19:45:47|21694.55
19:45:48|21689.59
19:45:49|21689.59
19:45:50|21691.71
19:45:51|21691.71
19:45:52|21686.56
19:45:53|21686.56
19:45:54|21676.73
19:45:54|21680.01
19:45:56|21668.37
19:45:57|21670.88
19:45:58|21670.88
19:45:59|21670.88
19:46:00|21670.88
19:46:01|21679.13
19:46:01|21681.52
19:46:03|21681.52
19:46:04|21689.52
19:46:05|21684.79
19:46:06|21684.79
19:46:07|21683.47
19:46:08|21683.47
19:46:09|21683.47
19:46:10|21683.47
19:46:11|21691.43
19:46:12|21692.57
19:46:13|21692.46
19:46:14|21692.46
19:46:15|21692.46
19:46:15|21694.62
19:46:17|21696.69
19:46:18|21696.69
19:46:19|21698.36
19:46:19|21689.21
19:46:21|21693.16
19:46:23|21704.21
19:46:24|21694.7
19:46:24|21690.62
19:46:26|21690.62
19:46:27|21701.6
19:46:28|21702.68
19:46:29|21700.85
19:46:30|21693.86
19:46:31|21692.03
19:46:32|21692.03
19:46:33|21692.03
19:46:34|21691.97
19:46:35|21691.97
19:46:36|21691.97
19:46:37|21688.31
19:46:39|21686.29
19:46:39|21693.8
19:46:40|21693.8
19:46:41|21693.8
19:46:42|21693.8
19:46:43|21692.61
19:46:44|21692.61
19:46:45|21695.87
19:46:46|21695.87
19:46:47|21695.1
19:46:48|21695.1
19:46:49|21695.5
19:46:50|21695.5
19:46:51|21695.5
19:46:52|21704.73
19:46:53|21705.83
19:46:54|21708.06
19:46:55|21712.
19:46:56|21709.95
19:46:57|21719.42
19:46:58|21714.18
19:46:59|21713.04
19:47:00|21709.03
19:47:01|21709.83
19:47:03|21708.91
19:47:03|21708.01
19:47:04|21708.92
19:47:05|21708.92
19:47:06|21708.92
19:47:08|21700.05
19:47:08|21687.97
19:47:10|21691.49
19:47:10|21691.49
19:47:12|21684.32
19:47:13|21684.32
19:47:15|21684.32
19:47:15|21684.32
19:47:16|21684.32
19:47:17|21683.72
19:47:18|21683.72
19:47:19|21685.65
19:47:20|21696.6
19:47:21|21697.18
19:47:22|21697.17
19:47:23|21697.17
19:47:24|21697.17
19:47:25|21695.71
19:47:26|21698.22
19:47:27|21698.22
19:47:28|21698.22
19:47:29|21718.85
19:47:30|21736.35
19:47:31|21731.6
19:47:32|21724.01
19:47:33|21715.31
19:47:34|21725.2
19:47:35|21723.13
19:47:36|21715.31
19:47:37|21715.31
19:47:38|21722.16
19:47:39|21718.24
19:47:40|21718.24
19:47:41|21718.24
19:47:42|21717.06
19:47:44|21714.64
19:47:44|21714.64
19:47:46|21721.47
19:47:47|21718.48
19:47:48|21717.45
19:47:49|21706.25
19:47:50|21706.25
19:47:50|21704.94
19:47:52|21700.
19:47:52|21695.58
19:47:54|21686.1
19:47:54|21688.81
19:47:56|21690.99
19:47:56|21696.13
19:47:57|21692.79
19:47:59|21692.79
19:48:01|21705.84
19:48:01|21706.1
19:48:02|21695.21
19:48:03|21695.21
19:48:04|21692.23
19:48:05|21692.23
19:48:06|21692.23
19:48:07|21685.25
19:48:08|21679.52
19:48:09|21689.08
19:48:10|21689.08
19:48:11|21689.08
19:48:12|21692.43
19:48:13|21702.64
19:48:14|21704.07
19:48:15|21704.03
19:48:17|21698.4
19:48:18|21698.4
19:48:18|21695.99
19:48:19|21684.45
19:48:20|21684.45
19:48:22|21700.97
19:48:22|21709.71
19:48:23|21710.29
19:48:24|21708.27
19:48:25|21708.27
19:48:27|21706.14
19:48:27|21695.57
19:48:28|21695.57
19:48:29|21699.04
19:48:30|21705.
19:48:32|21706.32
19:48:33|21706.32
19:48:34|21704.47
19:48:34|21704.47
19:48:36|21700.05
19:48:37|21700.03
19:48:37|21710.03
19:48:38|21709.06
19:48:39|21709.06
19:48:40|21709.06
19:48:41|21706.33
19:48:42|21708.23
19:48:43|21708.22
19:48:45|21708.64
19:48:45|21708.64
19:48:46|21697.77
19:48:47|21700.88
19:48:48|21699.02
19:48:49|21697.63
19:48:51|21705.26
19:48:51|21703.66
19:48:52|21708.25
19:48:54|21708.25
19:48:55|21709.76
19:48:55|21704.98
19:48:57|21704.5
19:48:57|21707.39
19:48:58|21703.63
19:48:59|21703.63
19:49:00|21699.61
19:49:02|21709.21
19:49:02|21709.21
19:49:04|21719.42
19:49:04|21719.37
19:49:05|21719.67
19:49:06|21719.67
19:49:07|21715.96
19:49:09|21719.04
19:49:09|21719.04
19:49:10|21719.04
19:49:11|21719.04
19:49:12|21713.01
19:49:13|21703.8
19:49:14|21703.83
19:49:16|21702.95
19:49:17|21702.95
19:49:17|21703.03
19:49:18|21703.03
19:49:20|21707.74
19:49:22|21713.48
19:49:22|21719.1
19:49:24|21712.95
19:49:25|21713.35
19:49:27|21711.17
19:49:28|21711.17
19:49:28|21711.17
19:49:30|21713.96
19:49:30|21718.87
19:49:31|21727.45
19:49:32|21733.23
19:49:34|21722.4
19:49:35|21724.4
19:49:36|21729.66
19:49:37|21726.76
19:49:38|21721.53
19:49:39|21720.15
19:49:40|21717.27
19:49:41|21715.47
19:49:42|21717.48
19:49:43|21716.23
19:49:44|21716.23
19:49:45|21716.23
19:49:47|21716.81
19:49:47|21716.81
19:49:49|21720.
19:49:50|21723.93
19:49:51|21723.93
19:49:52|21723.2
19:49:53|21721.67
19:49:55|21721.66
19:49:55|21721.66
19:49:57|21721.66
19:49:58|21721.82
19:49:58|21728.4
19:49:59|21728.4
19:50:00|21729.99
19:50:01|21739.91
19:50:03|21732.22
19:50:04|21729.56
19:50:05|21716.81
19:50:06|21714.79
19:50:07|21715.56
19:50:08|21715.56
19:50:09|21715.56
19:50:10|21704.82
19:50:11|21704.82
19:50:12|21701.01
19:50:13|21703.65
19:50:14|21701.
19:50:15|21701.
19:50:16|21701.59
19:50:17|21701.59
19:50:18|21701.59
19:50:19|21701.
19:50:20|21706.47
19:50:21|21708.62
19:50:22|21708.62
19:50:23|21708.62
19:50:25|21717.26
19:50:26|21714.58
19:50:26|21711.06
19:50:28|21714.77
19:50:29|21713.31
19:50:30|21713.31
19:50:31|21717.84
19:50:32|21713.56
19:50:33|21713.56
19:50:34|21711.25
19:50:35|21711.25
19:50:36|21711.1
19:50:37|21711.1
19:50:38|21718.15
19:50:39|21721.87
19:50:40|21725.32
19:50:41|21725.13
19:50:42|21725.12
19:50:43|21724.35
19:50:44|21724.4
19:50:45|21724.4
19:50:46|21741.09
19:50:47|21734.82
19:50:48|21730.06
19:50:49|21733.39
19:50:51|21738.06
19:50:51|21738.28
19:50:52|21736.26
19:50:54|21732.72
19:50:55|21732.72
19:50:56|21728.42
19:50:57|21724.92
19:50:58|21721.02
19:50:58|21725.73
19:50:59|21720.04
19:51:01|21716.37
19:51:02|21722.05
19:51:03|21722.88
19:51:04|21722.68
19:51:05|21725.46
19:51:06|21723.87
19:51:07|21723.87
19:51:08|21723.87
19:51:09|21714.
19:51:10|21702.65
19:51:11|21701.
19:51:12|21705.25
19:51:13|21705.25
19:51:14|21682.6
19:51:15|21697.
19:51:16|21698.13
19:51:17|21698.13
19:51:18|21691.48
19:51:19|21688.09
19:51:20|21687.
19:51:21|21665.41
19:51:22|21678.48
19:51:23|21675.21
19:51:24|21675.21
19:51:25|21678.79
19:51:27|21676.53
19:51:27|21682.49
19:51:28|21689.38
19:51:29|21675.2
19:51:31|21685.45
19:51:32|21685.45
19:51:33|21690.53
19:51:34|21696.7
19:51:35|21697.57
19:51:36|21697.12
19:51:37|21701.39
19:51:38|21701.93
19:51:39|21710.34
19:51:41|21700.82
19:51:42|21707.7
19:51:42|21708.99
19:51:43|21708.99
19:51:45|21708.99
19:51:45|21701.75
19:51:46|21701.3
19:51:48|21703.84
19:51:49|21703.86
19:51:51|21707.35
19:51:51|21696.96
19:51:52|21701.06
19:51:53|21707.74
19:51:54|21711.97
19:51:55|21712.51
19:51:56|21712.51
19:51:57|21707.89
19:51:58|21702.96
19:51:59|21702.84
19:52:00|21706.99
19:52:02|21711.21
19:52:03|21712.85
19:52:05|21712.85
19:52:05|21712.85
19:52:06|21712.85
19:52:07|21715.3
19:52:08|21722.
19:52:09|21722.69
19:52:10|21718.1
19:52:11|21718.1
19:52:12|21719.86
19:52:13|21719.86
19:52:14|21721.52
19:52:15|21732.61
19:52:16|21730.8
19:52:17|21725.75
19:52:18|21717.61
19:52:20|21723.35
19:52:20|21724.63
19:52:22|21724.64
19:52:23|21721.26
19:52:23|21724.02
19:52:25|21728.54
19:52:26|21731.13
19:52:27|21728.6
19:52:28|21728.6
19:52:30|21728.6
19:52:30|21722.42
19:52:31|21723.2
19:52:32|21722.89
19:52:33|21714.34
19:52:34|21718.83
19:52:35|21718.04
19:52:36|21718.6
19:52:37|21718.51
19:52:38|21723.31
19:52:39|21723.45
19:52:40|21722.53
19:52:41|21722.53
19:52:42|21722.53
19:52:43|21725.42
19:52:44|21730.43
19:52:45|21734.02
19:52:46|21733.84
19:52:47|21727.08
19:52:48|21724.44
19:52:50|21724.44
19:52:50|21724.44
19:52:52|21721.31
19:52:53|21721.31
19:52:54|21725.78
19:52:56|21723.38
19:52:56|21724.47
19:52:57|21722.45
19:52:58|21728.33
19:52:59|21728.33
19:53:00|21730.95
19:53:01|21731.91
19:53:02|21731.91
19:53:03|21735.49
19:53:04|21735.56
19:53:05|21735.56
19:53:06|21733.82
19:53:07|21735.2
19:53:08|21737.08
19:53:09|21736.07
19:53:10|21736.07
19:53:11|21736.07
19:53:12|21740.23
19:53:14|21750.95
19:53:15|21751.46
19:53:16|21752.54
19:53:17|21742.4
19:53:18|21735.06
19:53:19|21733.83
19:53:19|21733.21
19:53:21|21729.
19:53:22|21719.89
19:53:23|21717.91
19:53:24|21717.91
19:53:25|21719.89
19:53:27|21727.08
19:53:28|21731.74
19:53:30|21722.42
19:53:31|21717.52
19:53:32|21720.11
19:53:33|21720.63
19:53:34|21718.49
19:53:34|21720.71
19:53:36|21720.81
19:53:36|21720.81
19:53:38|21716.95
19:53:39|21711.11
19:53:39|21714.14
19:53:41|21714.14
19:53:42|21709.41
19:53:43|21711.58
19:53:44|21711.58
19:53:44|21706.67
19:53:45|21700.
19:53:46|21702.36
19:53:48|21697.49
19:53:49|21697.49
19:53:50|21699.18
19:53:51|21716.36
19:53:53|21716.36
19:53:54|21710.09
19:53:55|21709.98
19:53:56|21712.43
19:53:56|21711.38
19:53:58|21711.38
19:53:58|21706.88
19:53:59|21710.13
19:54:00|21710.4
19:54:02|21716.
19:54:03|21719.1
19:54:03|21720.12
19:54:05|21721.
19:54:06|21711.83
19:54:07|21713.68
19:54:08|21713.68
19:54:09|21717.21
19:54:09|21717.22
19:54:11|21705.48
19:54:12|21705.47
19:54:13|21705.42
19:54:15|21704.21
19:54:15|21704.21
19:54:16|21707.52
19:54:17|21707.52
19:54:18|21707.4
19:54:19|21708.07
19:54:20|21709.62
19:54:21|21709.62
19:54:22|21713.11
19:54:23|21712.1
19:54:25|21708.59
19:54:26|21707.61
19:54:27|21708.07
19:54:28|21706.03
19:54:29|21705.55
19:54:29|21705.41
19:54:30|21710.89
19:54:32|21717.09
19:54:32|21725.
19:54:34|21723.94
19:54:35|21722.78
19:54:36|21720.74
19:54:37|21714.52
19:54:38|21718.94
19:54:40|21716.25
19:54:41|21727.08
19:54:41|21728.06
19:54:42|21721.88
19:54:44|21721.88
19:54:44|21729.19
19:54:46|21731.93
19:54:46|21729.6
19:54:47|21729.6
19:54:48|21730.7
19:54:50|21738.12
19:54:50|21740.49
19:54:52|21742.05
19:54:52|21742.05
19:54:53|21737.43
19:54:55|21734.5
19:54:56|21744.89
19:54:57|21730.39
19:54:57|21730.39
19:54:58|21729.58
19:54:59|21729.53
19:55:01|21726.69
19:55:02|21726.69
19:55:03|21726.69
19:55:05|21727.96
19:55:05|21727.96
19:55:06|21727.96
19:55:07|21727.25
19:55:08|21724.73
19:55:09|21729.04
19:55:10|21730.55
19:55:11|21730.37
19:55:12|21730.37
19:55:14|21730.38
19:55:14|21731.97
19:55:16|21730.37
19:55:16|21730.37
19:55:17|21733.76
19:55:18|21737.2
19:55:19|21735.82
19:55:20|21738.18
19:55:21|21738.05
19:55:23|21738.05
19:55:23|21729.8
19:55:25|21730.08
19:55:26|21732.57
19:55:27|21732.57
19:55:27|21736.63
19:55:28|21737.61
19:55:29|21740.54
19:55:30|21738.41
19:55:32|21738.4
19:55:32|21733.38
19:55:33|21735.36
19:55:34|21733.26
19:55:35|21733.72
19:55:37|21731.04
19:55:38|21734.79
19:55:39|21740.19
19:55:40|21736.6
19:55:41|21736.2
19:55:42|21736.2
19:55:43|21731.97
19:55:44|21734.92
19:55:45|21730.57
19:55:46|21740.86
19:55:47|21736.88
19:55:48|21736.88
19:55:49|21738.32
19:55:50|21738.32
19:55:51|21738.32
19:55:52|21736.86
19:55:53|21743.14
19:55:54|21742.45
19:55:55|21745.78
19:55:56|21760.
19:55:57|21757.36
19:55:58|21752.42
19:55:59|21800.
19:56:00|21754.4
19:56:01|21759.78
19:56:02|21759.84
19:56:03|21758.62
19:56:04|21743.8
19:56:05|21740.41
19:56:06|21742.15
19:56:07|21744.1
19:56:08|21746.31
19:56:09|21751.82
19:56:10|21751.82
19:56:11|21751.82
19:56:12|21752.43
19:56:13|21752.69
19:56:14|21753.13
19:56:15|21755.26
19:56:16|21755.26
19:56:17|21761.79
19:56:18|21758.54
19:56:19|21760.02
19:56:20|21765.38
19:56:21|21765.68
19:56:22|21766.53
19:56:23|21762.64
19:56:24|21762.64
19:56:25|21762.64
19:56:26|21763.33
19:56:27|21763.34
19:56:28|21763.34
19:56:29|21762.24
19:56:30|21763.23
19:56:31|21763.23
19:56:32|21761.11
19:56:33|21760.1
19:56:34|21760.1
19:56:35|21760.45
19:56:36|21760.94
19:56:37|21761.19
19:56:39|21755.71
19:56:39|21756.12
19:56:41|21756.89
19:56:41|21756.89
19:56:42|21747.52
19:56:43|21754.13
19:56:45|21760.08
19:56:46|21761.16
19:56:46|21761.16
19:56:47|21760.98
19:56:49|21760.98
19:56:50|21765.44
19:56:51|21764.55
19:56:52|21764.55
19:56:53|21764.55
19:56:54|21764.55
19:56:56|21786.75
19:56:56|21759.35
19:56:58|21760.33
19:56:59|21763.05
19:57:00|21764.5
19:57:01|21763.44
19:57:02|21763.5
19:57:03|21763.5
19:57:04|21764.01
19:57:05|21763.29
19:57:06|21763.38
19:57:07|21764.3
19:57:08|21768.52
19:57:09|21771.45
19:57:10|21770.05
19:57:11|21772.74
19:57:12|21772.25
19:57:14|21767.6
19:57:14|21766.72
19:57:15|21774.02
19:57:16|21773.53
19:57:17|21773.22
19:57:18|21773.22
19:57:19|21773.22
19:57:20|21775.62
19:57:21|21779.07
19:57:22|21781.41
19:57:24|21777.76
19:57:25|21777.46
19:57:26|21777.44
19:57:27|21776.78
19:57:28|21777.6
19:57:29|21777.6
19:57:30|21777.6
19:57:31|21778.52
19:57:33|21778.47
19:57:34|21778.47
19:57:34|21782.54
19:57:35|21782.54
19:57:36|21788.66
19:57:38|21787.69
19:57:39|21787.68
19:57:40|21786.94
19:57:41|21787.01
19:57:42|21789.58
19:57:43|21790.36
19:57:43|21789.59
19:57:45|21796.51
19:57:45|21793.19
19:57:47|21789.95
19:57:48|21788.53
19:57:49|21789.35
19:57:50|21789.51
19:57:51|21789.51
19:57:52|21791.01
19:57:53|21791.01
19:57:54|21790.11
19:57:55|21791.93
19:57:56|21794.36
19:57:57|21792.27
19:57:58|21796.52
19:57:59|21796.59
19:58:00|21794.74
19:58:01|21806.32
19:58:02|21811.07
19:58:03|21803.46
19:58:04|21796.73
19:58:05|21783.24
19:58:06|21781.45
19:58:07|21769.97
19:58:08|21760.
19:58:09|21760.27
19:58:10|21756.94
19:58:11|21756.94
19:58:12|21761.95
19:58:13|21762.87
19:58:14|21765.63
19:58:15|21764.46
19:58:16|21768.91
19:58:17|21771.55
19:58:18|21771.24
19:58:19|21772.22
19:58:20|21772.04
19:58:21|21773.31
19:58:23|21773.25
19:58:23|21778.89
19:58:25|21781.13
19:58:25|21782.62
19:58:27|21782.36
19:58:27|21783.74
19:58:28|21781.58
19:58:29|21772.13
19:58:30|21779.36
19:58:31|21779.36
19:58:32|21785.12
19:58:34|21784.35
19:58:35|21783.2
19:58:37|21785.6
19:58:37|21785.6
19:58:38|21795.79
19:58:40|21798.63
19:58:40|21795.21
19:58:41|21795.21
19:58:42|21795.21
19:58:44|21789.44
19:58:44|21789.25
19:58:45|21788.54
19:58:47|21793.41
19:58:47|21793.9
19:58:49|21793.24
19:58:50|21788.22
19:58:50|21787.4
19:58:51|21787.4
19:58:52|21780.
19:58:53|21774.16
19:58:54|21775.8
19:58:56|21780.09
19:58:58|21781.76
19:58:58|21782.25
19:58:59|21777.02
19:59:00|21772.33
19:59:02|21769.87
19:59:03|21769.87
19:59:03|21779.17
19:59:05|21783.25
19:59:06|21783.25
19:59:07|21789.98
19:59:08|21781.3
19:59:09|21781.3
19:59:10|21781.3
19:59:11|21782.
19:59:12|21784.57
19:59:13|21794.97
19:59:14|21800.
19:59:14|21802.16
19:59:16|21798.27
19:59:17|21798.27
19:59:18|21792.53
19:59:19|21792.53
19:59:20|21798.56
19:59:21|21801.86
19:59:22|21801.86
19:59:23|21806.12
19:59:24|21812.12
19:59:24|21812.69
19:59:26|21811.9
19:59:27|21820.
19:59:28|21814.03
19:59:29|21810.02
19:59:30|21810.78
19:59:31|21810.78
19:59:32|21815.75
19:59:33|21815.75
19:59:34|21811.91
19:59:36|21811.91
19:59:36|21810.2
19:59:37|21817.33
19:59:39|21812.76
19:59:39|21806.89
19:59:40|21805.51
19:59:41|21806.84
19:59:43|21808.66
19:59:43|21812.06
19:59:45|21810.39
19:59:47|21812.05
19:59:47|21812.48
19:59:48|21819.32
19:59:49|21824.85
19:59:50|21820.56
19:59:52|21820.55
19:59:53|21812.47
19:59:53|21806.82
19:59:54|21802.85
19:59:56|21800.34
19:59:56|21806.13
19:59:57|21798.7
19:59:59|21798.85
20:00:00|21795.46
20:00:00|21797.8
20:00:02|21800.79
20:00:02|21801.92
20:00:03|21815.66
20:00:05|21821.98
20:00:06|21817.92
20:00:07|21822.36
20:00:08|21821.08
20:00:09|21815.4
20:00:10|21810.52
20:00:11|21810.93
20:00:11|21810.93
20:00:12|21821.09
20:00:14|21823.36
20:00:14|21820.88
20:00:15|21816.85
20:00:16|21816.85
20:00:18|21816.85
20:00:18|21816.22
20:00:20|21820.46
20:00:20|21820.99
20:00:21|21817.39
20:00:23|21809.86
20:00:23|21809.86
20:00:24|21811.59
20:00:25|21809.04
20:00:26|21802.61
20:00:27|21797.48
20:00:29|21788.9
20:00:30|21789.41
20:00:31|21790.28
20:00:32|21789.15
20:00:33|21786.08
20:00:34|21781.01
20:00:35|21781.
20:00:36|21781.
20:00:37|21781.
20:00:38|21764.49
20:00:39|21759.9
20:00:40|21762.12
20:00:41|21757.84
20:00:42|21756.94
20:00:42|21758.9
20:00:44|21760.24
20:00:45|21751.
20:00:46|21750.98
20:00:47|21756.07
20:00:48|21758.35
20:00:49|21766.08
20:00:49|21756.88
20:00:51|21754.42
20:00:52|21754.43
20:00:53|21756.63
20:00:54|21754.73
20:00:54|21750.78
20:00:56|21744.63
20:00:57|21744.63
20:00:58|21742.59
20:01:00|21742.66
20:01:00|21748.79
20:01:01|21751.17
20:01:02|21748.28
20:01:03|21750.4
20:01:04|21772.76
20:01:05|21771.21
20:01:06|21761.34
20:01:08|21761.43
20:01:08|21766.14
20:01:10|21770.5
20:01:11|21762.58
20:01:12|21759.12
20:01:12|21763.66
20:01:15|21763.66
20:01:15|21768.43
20:01:16|21765.84
20:01:17|21765.93
20:01:18|21769.36
20:01:19|21765.79
20:01:20|21768.46
20:01:21|21768.45
20:01:22|21768.45
20:01:23|21768.45
20:01:24|21765.74
20:01:25|21765.75
20:01:26|21765.75
20:01:27|21765.75
20:01:28|21765.75
20:01:30|21758.19
20:01:30|21758.4
20:01:32|21758.4
20:01:33|21761.
20:01:34|21758.23
20:01:35|21758.23
20:01:36|21762.3
20:01:37|21762.3
20:01:38|21762.3
20:01:39|21762.3
20:01:40|21762.3
20:01:42|21755.86
20:01:42|21754.67
20:01:43|21754.72
20:01:44|21754.72
20:01:46|21754.72
20:01:47|21763.24
20:01:48|21763.24
20:01:49|21760.46
20:01:50|21760.46
20:01:51|21756.87
20:01:52|21756.87
20:01:53|21758.05
20:01:54|21760.31
20:01:54|21758.01
20:01:56|21753.4
20:01:57|21753.4
20:01:58|21751.77
20:01:59|21751.77
20:02:01|21753.18
20:02:01|21770.
20:02:02|21769.
20:02:03|21770.03
20:02:05|21763.04
20:02:06|21755.12
20:02:06|21755.12
20:02:08|21743.53
20:02:09|21735.47
20:02:10|21734.76
20:02:11|21734.76
20:02:12|21736.53
20:02:13|21727.43
20:02:14|21724.97
20:02:16|21718.37
20:02:16|21723.98
20:02:18|21719.45
20:02:18|21720.53
20:02:19|21720.53
20:02:21|21721.06
20:02:21|21721.06
20:02:23|21721.06
20:02:23|21715.62
20:02:25|21714.51
20:02:25|21714.25
20:02:26|21711.21
20:02:28|21714.4
20:02:28|21714.4
20:02:29|21708.91
20:02:30|21710.46
20:02:31|21713.59
20:02:32|21712.54
20:02:34|21713.07
20:02:35|21712.05
20:02:36|21711.69
20:02:37|21711.69
20:02:37|21711.05
20:02:38|21711.05
20:02:39|21711.05
20:02:41|21708.9
20:02:41|21708.9
20:02:43|21705.62
20:02:43|21707.78
20:02:45|21707.78
20:02:46|21707.78
20:02:46|21706.71
20:02:47|21706.71
20:02:49|21706.71
20:02:50|21701.41
20:02:51|21701.05
20:02:51|21709.08
20:02:53|21708.14
20:02:54|21698.13
20:02:55|21687.72
20:02:56|21683.51
20:02:57|21685.07
20:02:58|21683.81
20:02:59|21686.17
20:03:00|21686.17
20:03:01|21686.82
20:03:03|21695.86
20:03:04|21690.27
20:03:06|21693.28
20:03:06|21693.28
20:03:07|21694.74
20:03:09|21693.31
20:03:10|21690.
20:03:11|21690.
20:03:13|21690.
20:03:13|21689.26
20:03:15|21689.25
20:03:15|21689.92
20:03:17|21689.85
20:03:17|21687.68
20:03:18|21688.59
20:03:20|21688.71
20:03:21|21689.01
20:03:22|21688.77
20:03:23|21688.77
20:03:24|21688.77
20:03:25|21687.99
20:03:26|21683.84
20:03:27|21683.84
20:03:28|21683.84
20:03:30|21679.
20:03:30|21676.46
20:03:31|21672.81
20:03:32|21672.81
20:03:33|21667.46
20:03:34|21663.14
20:03:35|21663.14
20:03:36|21663.14
20:03:38|21662.67
20:03:38|21667.22
20:03:40|21668.47
20:03:40|21668.51
20:03:41|21671.7
20:03:43|21669.37
20:03:44|21668.09
20:03:44|21668.09
20:03:46|21668.09
20:03:46|21661.65
20:03:47|21661.65
20:03:49|21661.65
20:03:49|21661.65
20:03:51|21661.42
20:03:52|21660.27
20:03:52|21659.92
20:03:54|21670.
20:03:55|21670.
20:03:55|21662.09
20:03:57|21661.9
20:03:58|21660.33
20:03:59|21658.84
20:04:01|21656.43
20:04:02|21656.43
20:04:03|21657.58
20:04:04|21664.02
20:04:05|21663.81
20:04:06|21667.27
20:04:07|21667.27
20:04:08|21667.27
20:04:09|21664.5
20:04:10|21664.5
20:04:11|21665.87
20:04:12|21658.72
20:04:13|21658.72
20:04:14|21658.72
20:04:15|21658.72
20:04:16|21669.02
20:04:17|21666.95
20:04:18|21666.44
20:04:19|21665.29
20:04:20|21666.9
20:04:22|21666.9
20:04:22|21666.9
20:04:23|21665.
20:04:25|21665.
20:04:26|21665.
20:04:26|21665.
20:04:28|21665.04
20:04:29|21663.39
20:04:30|21663.39
20:04:31|21660.24
20:04:32|21660.24
20:04:33|21660.24
20:04:34|21659.59
20:04:35|21659.59
20:04:36|21659.59
20:04:37|21659.35
20:04:38|21659.35
20:04:39|21658.49
20:04:40|21658.95
20:04:41|21657.9
20:04:42|21656.14
20:04:44|21653.52
20:04:44|21653.52
20:04:45|21654.
20:04:47|21654.
20:04:48|21656.14
20:04:49|21656.14
20:04:49|21654.89
20:04:50|21650.38
20:04:51|21650.37
20:04:53|21646.42
20:04:54|21644.41
20:04:54|21645.26
20:04:56|21645.49
20:04:56|21646.
20:04:57|21646.
20:04:58|21646.
20:05:00|21641.29
20:05:01|21637.74
20:05:03|21637.74
20:05:04|21630.46
20:05:06|21630.46
20:05:07|21631.35
20:05:07|21631.35
20:05:09|21638.06
20:05:10|21641.3
20:05:11|21643.73
20:05:13|21645.13
20:05:14|21646.22
20:05:15|21641.3
20:05:16|21650.9
20:05:17|21656.14
20:05:18|21653.59
20:05:19|21652.64
20:05:19|21652.64
20:05:21|21648.02
20:05:22|21653.86
20:05:23|21653.86
20:05:24|21653.86
20:05:25|21644.07
20:05:26|21644.07
20:05:27|21644.07
20:05:28|21634.03
20:05:29|21615.31
20:05:30|21616.8
20:05:31|21618.14
20:05:32|21622.01
20:05:33|21622.45
20:05:34|21630.95
20:05:35|21630.95
20:05:35|21623.68
20:05:37|21623.68
20:05:38|21620.
20:05:39|21614.54
20:05:39|21612.24
20:05:41|21612.25
20:05:42|21612.25
20:05:43|21617.36
20:05:44|21613.36
20:05:45|21613.38
20:05:46|21613.38
20:05:46|21613.38
20:05:48|21613.38
20:05:49|21613.38
20:05:50|21613.38
20:05:50|21613.38
20:05:53|21615.05
20:05:53|21619.37
20:05:54|21617.26
20:05:55|21615.23
20:05:56|21617.77
20:05:57|21618.7
20:05:58|21620.68
20:05:59|21619.42
20:06:00|21624.55
20:06:02|21624.55
20:06:04|21618.99
20:06:05|21618.99
20:06:07|21617.64
20:06:07|21617.64
20:06:09|21609.72
20:06:10|21609.72
20:06:12|21614.67
20:06:13|21614.67
20:06:14|21617.66
20:06:15|21617.66
20:06:16|21617.66
20:06:17|21617.66
20:06:18|21617.66
20:06:19|21618.56
20:06:20|21618.19
20:06:21|21618.19
20:06:22|21618.19
20:06:23|21612.58
20:06:25|21610.72
20:06:25|21610.72
20:06:26|21615.43
20:06:27|21618.56
20:06:29|21622.94
20:06:30|21624.55
20:06:31|21624.55
20:06:32|21631.2
20:06:33|21632.47
20:06:34|21632.47
20:06:35|21632.04
20:06:36|21632.04
20:06:37|21632.04
20:06:38|21632.04
20:06:39|21632.04
20:06:40|21628.01
20:06:41|21628.01
20:06:42|21628.01
20:06:43|21628.01
20:06:44|21628.01
20:06:45|21628.02
20:06:46|21628.02
20:06:47|21628.02
20:06:48|21628.02
20:06:49|21628.02
20:06:50|21630.45
20:06:51|21630.45
20:06:52|21630.45
20:06:53|21630.45
20:06:54|21630.45
20:06:55|21630.45
20:06:56|21636.33
20:06:57|21636.33
20:06:58|21631.85
20:06:59|21631.53
20:07:00|21631.53
20:07:02|21627.5
20:07:03|21628.99
20:07:05|21628.9
20:07:06|21630.41
20:07:07|21630.41
20:07:07|21630.41
20:07:09|21629.56
20:07:10|21629.56
20:07:11|21629.56
20:07:11|21631.52
20:07:13|21631.52
20:07:14|21631.52
20:07:14|21631.52
20:07:16|21631.52
20:07:17|21631.52
20:07:18|21632.79
20:07:18|21632.79
20:07:20|21632.79
20:07:22|21632.79
20:07:22|21631.52
20:07:23|21627.5
20:07:24|21623.27
20:07:25|21618.49
20:07:26|21614.02
20:07:27|21614.02
20:07:28|21607.3
20:07:29|21607.3
20:07:31|21607.3
20:07:32|21607.3
20:07:32|21602.92
20:07:34|21602.92
20:07:35|21597.76
20:07:35|21601.4
20:07:37|21600.74
20:07:38|21600.74
20:07:39|21600.74
20:07:40|21600.74
20:07:41|21603.56
20:07:42|21603.56
20:07:43|21603.56
20:07:44|21596.57
20:07:45|21596.57
20:07:46|21589.19
20:07:47|21588.02
20:07:48|21581.57
20:07:49|21575.
20:07:50|21572.71
20:07:51|21572.71
20:07:53|21573.65
20:07:53|21579.93
20:07:54|21579.93
20:07:55|21581.81
20:07:57|21581.81
20:07:57|21581.81
20:07:58|21582.88
20:07:59|21591.41
20:08:00|21585.39
20:08:02|21585.7
20:08:03|21590.01
20:08:04|21590.15
20:08:06|21591.11
20:08:06|21591.11
20:08:07|21588.18
20:08:09|21589.62
20:08:10|21589.62
20:08:11|21589.62
20:08:11|21596.2
20:08:13|21596.2
20:08:14|21589.74
20:08:16|21591.25
20:08:16|21589.8
20:08:17|21589.8
20:08:18|21589.8
20:08:19|21584.2
20:08:20|21583.05
20:08:22|21583.05
20:08:22|21583.28
20:08:23|21583.28
20:08:24|21580.01
20:08:25|21581.11
20:08:26|21580.63
20:08:28|21582.33
20:08:29|21582.33
20:08:30|21583.78
20:08:31|21582.79
20:08:32|21582.79
20:08:33|21577.52
20:08:34|21577.52
20:08:35|21577.52
20:08:36|21572.41
20:08:37|21572.41
20:08:38|21571.37
20:08:39|21571.37
20:08:40|21574.18
20:08:41|21570.
20:08:42|21564.2
20:08:43|21558.2
20:08:44|21558.32
20:08:45|21560.83
20:08:46|21560.83
20:08:47|21560.83
20:08:48|21564.21
20:08:49|21564.21
20:08:51|21557.02
20:08:51|21550.24
20:08:52|21550.24
20:08:53|21559.69
20:08:54|21559.69
20:08:55|21557.75
20:08:57|21557.75
20:08:57|21554.95
20:08:58|21554.95
20:08:59|21554.95
20:09:00|21557.36
20:09:01|21559.31
20:09:02|21559.31
20:09:03|21560.4
20:09:05|21560.07
20:09:05|21561.79
20:09:08|21565.17
20:09:08|21567.53
20:09:10|21574.37
20:09:11|21578.34
20:09:12|21573.38
20:09:13|21581.01
20:09:14|21578.12
20:09:15|21578.12
20:09:16|21577.96
20:09:17|21575.63
20:09:18|21577.08
20:09:19|21577.08
20:09:20|21577.85
20:09:21|21577.85
20:09:22|21577.97
20:09:23|21582.97
20:09:24|21582.97
20:09:25|21582.97
20:09:26|21583.24
20:09:27|21587.08
20:09:28|21589.43
20:09:29|21589.43
20:09:30|21600.39
20:09:31|21594.29
20:09:33|21591.75
20:09:34|21591.75
20:09:34|21591.75
20:09:36|21596.89
20:09:37|21596.89
20:09:37|21596.89
20:09:38|21594.42
20:09:40|21590.19
20:09:41|21590.19
20:09:42|21590.44
20:09:42|21590.44
20:09:44|21590.44
20:09:45|21590.44
20:09:46|21593.16
20:09:47|21593.16
20:09:48|21593.16
20:09:49|21593.16
20:09:50|21593.16
20:09:51|21593.16
20:09:52|21593.16
20:09:54|21594.24
20:09:54|21596.73
20:09:55|21596.73
20:09:56|21596.73
20:09:57|21594.87
20:09:58|21582.97
20:09:59|21582.92
20:10:00|21579.85
20:10:01|21584.8
20:10:03|21584.79
20:10:03|21584.79
20:10:04|21584.79
20:10:06|21584.79
20:10:07|21584.79
20:10:09|21584.79
20:10:09|21584.79
20:10:10|21599.08
20:10:11|21601.01
20:10:12|21601.01
20:10:13|21606.97
20:10:14|21606.97
20:10:15|21612.39
20:10:16|21620.12
20:10:17|21620.12
20:10:18|21620.12
20:10:20|21622.41
20:10:20|21622.41
20:10:21|21622.26
20:10:22|21624.46
20:10:23|21630.99
20:10:24|21629.62
20:10:25|21643.58
20:10:27|21634.15
20:10:28|21637.51
20:10:29|21637.51
20:10:30|21634.06
20:10:32|21632.11
20:10:32|21632.11
20:10:33|21634.06
20:10:34|21634.06
20:10:36|21634.06
20:10:36|21634.06
20:10:37|21634.06
20:10:38|21644.97
20:10:39|21638.79
20:10:40|21641.24
20:10:41|21641.99
20:10:42|21645.81
20:10:43|21640.97
20:10:44|21640.97
20:10:45|21640.96
20:10:46|21641.07
20:10:48|21641.07
20:10:48|21641.07
20:10:49|21656.36
20:10:50|21656.36
20:10:51|21655.54
20:10:52|21655.54
20:10:53|21655.54
20:10:54|21649.11
20:10:55|21643.94
20:10:56|21634.32
20:10:57|21635.23
20:10:59|21635.23
20:10:59|21635.23
20:11:01|21640.38
20:11:02|21640.38
20:11:03|21640.38
20:11:05|21636.16
20:11:05|21636.16
20:11:07|21636.16
20:11:08|21646.27
20:11:10|21646.27
20:11:10|21648.81
20:11:12|21649.91
20:11:13|21646.26
20:11:14|21646.26
20:11:15|21646.26
20:11:16|21646.26
20:11:17|21646.26
20:11:18|21644.55
20:11:19|21644.55
20:11:19|21653.48
20:11:21|21653.48
20:11:22|21656.36
20:11:23|21656.36
20:11:24|21663.67
20:11:25|21672.94
20:11:26|21674.03
20:11:27|21674.03
20:11:28|21669.36
20:11:29|21670.54
20:11:30|21668.21
20:11:31|21668.22
20:11:32|21673.
20:11:33|21673.
20:11:34|21673.
20:11:35|21673.
20:11:35|21678.7
20:11:37|21684.02
20:11:38|21684.02
20:11:39|21704.16
20:11:40|21697.58
20:11:41|21698.68
20:11:42|21698.68
20:11:42|21686.79
20:11:43|21686.94
20:11:44|21686.94
20:11:46|21686.94
20:11:47|21686.94
20:11:48|21686.94
20:11:49|21699.35
20:11:51|21685.43
20:11:51|21685.43
20:11:52|21676.53
20:11:53|21676.53
20:11:54|21677.34
20:11:55|21677.35
20:11:56|21682.95
20:11:57|21682.95
20:11:58|21696.5
20:11:59|21696.5
20:12:00|21689.46
20:12:01|21687.24
20:12:02|21688.67
20:12:03|21690.9
20:12:04|21693.36
20:12:05|21693.35
20:12:06|21690.9
20:12:08|21689.62
20:12:09|21691.95
20:12:11|21686.38
20:12:11|21686.38
20:12:13|21686.38
20:12:14|21686.38
20:12:15|21686.38
20:12:16|21686.38
20:12:17|21686.38
20:12:18|21686.38
20:12:20|21686.38
20:12:20|21686.38
20:12:21|21686.38
20:12:22|21686.38
20:12:23|21686.38
20:12:24|21686.38
20:12:25|21686.38
20:12:26|21686.38
20:12:27|21680.53
20:12:28|21680.53
20:12:29|21666.55
20:12:30|21676.58
20:12:32|21672.95
20:12:33|21672.95
20:12:34|21672.95
20:12:35|21671.82
20:12:36|21671.82
20:12:37|21670.6
20:12:38|21677.26
20:12:39|21670.
20:12:40|21667.7
20:12:40|21667.7
20:12:42|21666.81
20:12:43|21666.3
20:12:44|21666.3
20:12:45|21666.3
20:12:45|21666.3
20:12:47|21666.3
20:12:48|21666.3
20:12:49|21666.3
20:12:50|21672.26
20:12:51|21672.26
20:12:52|21672.26
20:12:53|21677.74
20:12:54|21677.74
20:12:55|21677.74
20:12:56|21679.02
20:12:57|21679.02
20:12:58|21679.02
20:12:59|21679.02
20:13:00|21669.75
20:13:02|21667.14
20:13:03|21672.57
20:13:04|21672.57
20:13:05|21672.57
20:13:05|21673.02
20:13:07|21676.58
20:13:08|21676.58
20:13:10|21676.2
20:13:11|21678.43
20:13:13|21678.43
20:13:14|21676.99
20:13:15|21671.79
20:13:16|21671.79
20:13:17|21672.8
20:13:18|21672.79
20:13:19|21672.79
20:13:20|21672.79
20:13:21|21667.33
20:13:22|21667.33
20:13:23|21667.33
20:13:24|21667.33
20:13:25|21667.33
20:13:26|21667.33
20:13:28|21676.18
20:13:28|21676.18
20:13:30|21676.18
20:13:31|21676.18
20:13:32|21676.2
20:13:33|21676.2
20:13:33|21676.2
20:13:35|21676.24
20:13:35|21677.76
20:13:37|21676.24
20:13:38|21676.24
20:13:39|21676.24
20:13:40|21676.24
20:13:41|21676.24
20:13:42|21676.24
20:13:43|21667.33
20:13:44|21667.33
20:13:46|21672.59
20:13:46|21670.57
20:13:47|21670.56
20:13:49|21670.54
20:13:49|21665.
20:13:50|21665.
20:13:51|21660.
20:13:53|21660.
20:13:54|21660.
20:13:55|21657.19
20:13:55|21653.54
20:13:57|21653.54
20:13:57|21657.2
20:13:59|21657.2
20:13:59|21657.2
20:14:00|21657.21
20:14:02|21657.21
20:14:03|21657.21
20:14:04|21657.21
20:14:05|21657.52
20:14:06|21657.52
20:14:07|21657.52
20:14:07|21657.52
20:14:09|21657.52
20:14:10|21664.51
20:14:12|21664.51
20:14:13|21664.51
20:14:14|21664.51
20:14:15|21666.56
20:14:16|21666.56
20:14:17|21666.56
20:14:18|21666.02
20:14:20|21666.02
20:14:21|21670.31
20:14:22|21670.31
20:14:22|21670.31
20:14:23|21670.31
20:14:25|21678.94
20:14:25|21679.09
20:14:26|21676.89
20:14:28|21676.89
20:14:29|21672.07
20:14:30|21672.07
20:14:31|21672.07
20:14:33|21672.07
20:14:34|21670.63
20:14:35|21670.63
20:14:37|21670.63
20:14:37|21670.63
20:14:38|21670.63
20:14:39|21670.63
20:14:40|21678.03
20:14:41|21678.03
20:14:42|21676.82
20:14:43|21676.82
20:14:44|21676.82
20:14:46|21676.82
20:14:47|21676.83
20:14:49|21676.83
20:14:49|21676.83
20:14:51|21696.89
20:14:52|21696.89
20:14:52|21685.99
20:14:54|21685.03
20:14:55|21682.63
20:14:56|21682.63
20:14:57|21682.63
20:14:58|21678.17
20:14:59|21678.17
20:15:00|21678.17
20:15:01|21677.71
20:15:02|21678.15
20:15:03|21680.79
20:15:04|21679.91
20:15:05|21679.92
20:15:06|21679.92
20:15:07|21679.92
20:15:08|21679.92
20:15:09|21679.92
20:15:10|21679.92
20:15:12|21679.92
20:15:12|21689.13
20:15:14|21682.04
20:15:15|21682.04
20:15:16|21682.04
20:15:17|21671.66
20:15:18|21671.66
20:15:20|21682.05
20:15:20|21682.05
20:15:22|21682.05
20:15:22|21682.05
20:15:23|21682.05
20:15:24|21682.05
20:15:25|21687.58
20:15:27|21697.64
20:15:28|21693.08
20:15:29|21693.08
20:15:29|21692.79
20:15:30|21692.79
20:15:31|21692.79
20:15:32|21696.24
20:15:34|21696.24
20:15:34|21696.24
20:15:35|21696.24
20:15:36|21696.24
20:15:37|21696.24
20:15:38|21700.
20:15:39|21702.32
20:15:40|21702.19
20:15:42|21707.72
20:15:43|21707.5
20:15:44|21713.12
20:15:45|21709.86
20:15:46|21709.86
20:15:47|21709.87
20:15:48|21709.87
20:15:50|21706.1
20:15:50|21706.1
20:15:51|21709.05
20:15:52|21709.4
20:15:53|21709.4
20:15:54|21709.4
20:15:55|21709.4
20:15:56|21704.41
20:15:57|21701.83
20:15:58|21701.58
20:15:59|21701.58
20:16:00|21698.53
20:16:01|21699.59
20:16:02|21699.59
20:16:03|21699.59
20:16:04|21701.16
20:16:05|21701.16
20:16:06|21701.16
20:16:07|21698.26
20:16:08|21698.26
20:16:09|21689.45
20:16:10|21689.45
20:16:11|21680.31
20:16:13|21680.31
20:16:15|21674.63
20:16:15|21671.12
20:16:16|21671.12
20:16:18|21671.12
20:16:19|21671.12
20:16:20|21674.63
20:16:21|21680.24
20:16:22|21674.06
20:16:23|21674.06
20:16:24|21671.79
20:16:25|21668.84
20:16:26|21668.84
20:16:27|21668.84
20:16:28|21671.98
20:16:28|21671.98
20:16:30|21671.98
20:16:31|21672.09
20:16:32|21671.33
20:16:34|21671.33
20:16:34|21671.33
20:16:35|21671.33
20:16:36|21671.33
20:16:38|21671.33
20:16:38|21671.33
20:16:40|21671.33
20:16:40|21671.33
20:16:42|21671.33
20:16:43|21671.33
20:16:44|21681.69
20:16:45|21673.45
20:16:46|21668.96
20:16:47|21670.5
20:16:48|21670.5
20:16:49|21670.5
20:16:50|21668.12
20:16:52|21668.12
20:16:52|21668.12
20:16:53|21668.12
20:16:55|21668.12
20:16:55|21665.11
20:16:56|21667.36
20:16:58|21667.36
20:16:59|21665.75
20:17:00|21659.02
20:17:01|21659.01
20:17:02|21657.98
20:17:03|21657.98
20:17:03|21665.54
20:17:05|21665.54
20:17:06|21667.37
20:17:07|21667.27
20:17:08|21666.8
20:17:09|21665.66
20:17:09|21664.25
20:17:11|21664.25
20:17:12|21668.79
20:17:13|21672.26
20:17:15|21672.26
20:17:16|21672.26
20:17:18|21666.91
20:17:18|21666.91
20:17:19|21665.58
20:17:20|21666.88
20:17:21|21660.05
20:17:22|21660.05
20:17:23|21660.05
20:17:24|21660.05
20:17:26|21660.05
20:17:27|21660.05
20:17:29|21656.05
20:17:31|21656.06
20:17:31|21656.06
20:17:32|21659.68
20:17:33|21656.52
20:17:34|21654.34
20:17:35|21654.34
20:17:36|21650.01
20:17:37|21650.01
20:17:38|21650.01
20:17:40|21650.01
20:17:40|21650.01
20:17:41|21650.01
20:17:42|21655.62
20:17:44|21655.62
20:17:45|21655.62
20:17:46|21655.62
20:17:47|21655.62
20:17:48|21655.62
20:17:49|21655.62
20:17:50|21655.62
20:17:51|21655.62
20:17:52|21655.62
20:17:54|21651.63
20:17:54|21651.63
20:17:55|21648.81
20:17:56|21648.81
20:17:57|21648.81
20:17:58|21641.27
20:17:59|21641.27
20:18:00|21641.27
20:18:01|21641.27
20:18:02|21645.96
20:18:03|21645.96
20:18:04|21644.69
20:18:06|21645.32
20:18:07|21645.32
20:18:08|21641.25
20:18:09|21640.6
20:18:10|21640.61
20:18:11|21640.58
20:18:12|21640.58
20:18:12|21640.58
20:18:15|21640.58
20:18:15|21634.29
20:18:16|21634.29
20:18:18|21634.29
20:18:20|21627.69
20:18:20|21627.69
20:18:22|21637.42
20:18:22|21634.01
20:18:24|21634.01
20:18:25|21632.26
20:18:26|21631.56
20:18:27|21631.56
20:18:27|21635.84
20:18:29|21634.91
20:18:30|21632.52
20:18:31|21632.52
20:18:32|21632.5
20:18:32|21632.5
20:18:33|21632.5
20:18:35|21632.5
20:18:36|21632.22
20:18:37|21632.22
20:18:38|21632.22
20:18:39|21632.5
20:18:40|21632.5
20:18:41|21632.5
20:18:42|21632.5
20:18:44|21630.41
20:18:45|21630.41
20:18:45|21630.41
20:18:46|21630.41
20:18:48|21630.41
20:18:49|21628.5
20:18:49|21630.39
20:18:51|21630.16
20:18:52|21628.75
20:18:53|21628.75
20:18:54|21628.75
20:18:55|21628.75
20:18:57|21629.28
20:18:57|21629.29
20:18:58|21629.29
20:18:59|21629.29
20:19:00|21629.22
20:19:01|21629.22
20:19:03|21629.22
20:19:03|21629.22
20:19:04|21629.22
20:19:05|21629.29
20:19:06|21630.41
20:19:08|21630.41
20:19:09|21630.41
20:19:09|21630.41
20:19:10|21632.97
20:19:11|21632.97
20:19:13|21632.9
20:19:14|21632.9
20:19:16|21632.9
20:19:16|21632.9
20:19:18|21639.23
20:19:20|21647.43
20:19:20|21647.43
20:19:22|21647.57
20:19:23|21653.24
20:19:23|21655.62
20:19:24|21653.33
20:19:26|21649.67
20:19:27|21647.81
20:19:28|21646.46
20:19:29|21646.45
20:19:30|21646.45
20:19:31|21646.45
20:19:32|21646.45
20:19:33|21646.45
20:19:34|21646.45
20:19:35|21646.45
20:19:35|21646.45
20:19:37|21646.45
20:19:38|21646.29
20:19:39|21646.29
20:19:40|21646.29
20:19:42|21647.33
20:19:42|21646.84
20:19:44|21640.87
20:19:45|21640.87
20:19:46|21640.87
20:19:47|21640.87
20:19:48|21641.96
20:19:49|21641.96
20:19:50|21641.96
20:19:51|21641.96
20:19:52|21641.96
20:19:53|21645.64
20:19:55|21645.64
20:19:55|21645.64
20:19:57|21643.47
20:19:58|21639.59
20:19:59|21639.51
20:20:00|21639.65
20:20:01|21639.65
20:20:02|21639.65
20:20:03|21639.65
20:20:04|21639.63
20:20:05|21639.63
20:20:06|21644.67
20:20:07|21644.91
20:20:08|21644.31
20:20:09|21644.31
20:20:10|21644.31
20:20:11|21644.31
20:20:12|21644.32
20:20:13|21644.32
20:20:14|21644.32
20:20:15|21644.32
20:20:17|21648.97
20:20:18|21651.7
20:20:19|21651.7
20:20:21|21640.1
20:20:22|21643.6
20:20:24|21643.6
20:20:25|21645.88
20:20:26|21645.89
20:20:27|21645.89
20:20:28|21645.89
20:20:29|21650.11
20:20:31|21650.11
20:20:32|21648.59
20:20:33|21645.94
20:20:33|21645.94
20:20:35|21645.94
20:20:36|21645.94
20:20:36|21645.94
20:20:38|21645.94
20:20:39|21645.94
20:20:40|21645.94
20:20:40|21645.94
20:20:42|21644.64
20:20:43|21644.64
20:20:44|21644.64
20:20:45|21644.64
20:20:46|21644.64
20:20:47|21645.36
20:20:48|21637.91
20:20:49|21637.91
20:20:50|21628.48
20:20:51|21628.39
20:20:52|21628.39
20:20:53|21628.39
20:20:54|21628.39
20:20:55|21627.74
20:20:56|21627.74
20:20:57|21627.74
20:20:58|21627.74
20:20:59|21627.74
20:21:00|21627.74
20:21:01|21627.74
20:21:02|21625.18
20:21:03|21623.45
20:21:04|21623.45
20:21:05|21625.03
20:21:06|21625.03
20:21:07|21625.03
20:21:08|21625.03
20:21:08|21625.03
20:21:10|21625.03
20:21:10|21625.03
20:21:12|21625.02
20:21:13|21625.02
20:21:14|21625.02
20:21:15|21618.33
20:21:16|21618.08
20:21:18|21618.08
20:21:19|21618.04
20:21:20|21609.5
20:21:21|21609.5
20:21:22|21612.26
20:21:24|21618.71
20:21:25|21619.46
20:21:27|21621.85
20:21:27|21621.84
20:21:28|21621.84
20:21:29|21618.05
20:21:30|21614.83
20:21:31|21614.83
20:21:32|21614.83
20:21:33|21614.83
20:21:35|21614.83
20:21:35|21614.83
20:21:36|21614.83
20:21:37|21613.12
20:21:38|21609.84
20:21:39|21609.84
20:21:40|21609.84
20:21:41|21609.84
20:21:43|21608.26
20:21:43|21608.26
20:21:44|21608.26
20:21:45|21609.19
20:21:46|21609.84
20:21:47|21609.45
20:21:48|21608.13
20:21:50|21602.94
20:21:50|21608.46
20:21:52|21608.46
20:21:52|21608.46
20:21:53|21608.46
20:21:55|21608.46
20:21:56|21607.09
20:21:57|21607.09
20:21:58|21597.9
20:21:59|21591.75
20:22:00|21589.63
20:22:01|21589.63
20:22:02|21586.22
20:22:03|21581.85
20:22:04|21583.72
20:22:05|21583.72
20:22:06|21586.16
20:22:07|21589.63
20:22:08|21591.01
20:22:09|21591.24
20:22:11|21591.24
20:22:11|21591.24
20:22:13|21589.52
20:22:14|21589.52
20:22:15|21583.86
20:22:15|21583.86
20:22:17|21583.86
20:22:18|21586.61
20:22:19|21586.61
20:22:21|21585.84
20:22:22|21585.84
20:22:23|21585.41
20:22:24|21585.41
20:22:25|21583.18
20:22:27|21582.95
20:22:27|21582.95
20:22:29|21582.95
20:22:30|21583.13
20:22:31|21583.13
20:22:33|21583.31
20:22:33|21583.31
20:22:34|21583.31
20:22:35|21583.31
20:22:36|21583.31
20:22:37|21584.65
20:22:38|21584.06
20:22:40|21583.31
20:22:41|21583.31
20:22:42|21580.12
20:22:43|21580.12
20:22:44|21583.31
20:22:45|21583.31
20:22:46|21583.31
20:22:47|21584.77
20:22:48|21584.77
20:22:49|21584.77
20:22:50|21584.77
20:22:51|21584.77
20:22:52|21581.91
20:22:54|21581.91
20:22:54|21581.54
20:22:56|21581.54
20:22:57|21581.54
20:22:58|21581.54
20:22:59|21581.54
20:23:00|21581.54
20:23:01|21581.55
20:23:02|21581.54
20:23:03|21581.54
20:23:05|21581.54
20:23:06|21581.54
20:23:07|21581.54
20:23:08|21581.54
20:23:08|21581.55
20:23:10|21582.44
20:23:11|21582.44
20:23:12|21582.44
20:23:13|21582.44
20:23:14|21581.93
20:23:15|21577.8
20:23:16|21577.79
20:23:17|21577.79
20:23:19|21577.79
20:23:19|21577.79
20:23:20|21577.79
20:23:22|21577.79
20:23:23|21577.79
20:23:24|21577.79
20:23:26|21577.79
20:23:27|21574.4
20:23:28|21574.4
20:23:30|21577.56
20:23:30|21577.8
20:23:31|21577.8
20:23:32|21577.8
20:23:33|21573.01
20:23:34|21573.01
20:23:36|21569.36
20:23:38|21567.02
20:23:38|21567.02
20:23:39|21567.02
20:23:40|21567.24
20:23:42|21567.24
20:23:44|21567.24
20:23:45|21567.24
20:23:45|21567.24
20:23:46|21567.24
20:23:48|21567.24
20:23:49|21567.24
20:23:50|21565.
20:23:51|21564.11
20:23:52|21564.11
20:23:53|21564.11
20:23:54|21564.11
20:23:55|21570.98
20:23:56|21570.98
20:23:57|21571.32
20:23:58|21571.32
20:23:59|21571.32
20:24:00|21571.32
20:24:01|21571.32
20:24:02|21571.32
20:24:03|21571.32
20:24:04|21571.31
20:24:05|21571.3
20:24:07|21571.3
20:24:08|21568.82
20:24:09|21564.11
20:24:10|21564.11
20:24:11|21545.
20:24:12|21555.78
20:24:13|21553.14
20:24:14|21550.87
20:24:15|21550.87
20:24:16|21553.08
20:24:17|21553.08
20:24:18|21553.08
20:24:19|21560.
20:24:21|21566.72
20:24:22|21567.82
20:24:23|21564.18
20:24:24|21558.68
20:24:26|21558.68
20:24:27|21555.84
20:24:28|21555.84
20:24:29|21558.01
20:24:30|21558.01
20:24:31|21558.01
20:24:32|21558.01
20:24:33|21558.01
20:24:34|21558.01
20:24:35|21556.98
20:24:36|21556.98
20:24:37|21554.85
20:24:39|21554.85
20:24:40|21554.85
20:24:41|21554.85
20:24:42|21544.3
20:24:42|21544.3
20:24:43|21526.88
20:24:45|21526.89
20:24:46|21527.55
20:24:46|21533.93
20:24:47|21533.93
20:24:49|21533.93
20:24:49|21534.69
20:24:51|21531.68
20:24:52|21531.68
20:24:53|21531.4
20:24:55|21538.08
20:24:55|21538.08
20:24:56|21545.13
20:24:57|21554.4
20:24:58|21554.4
20:24:59|21553.89
20:25:00|21553.89
20:25:02|21553.89
20:25:03|21546.41
20:25:04|21544.87
20:25:05|21547.25
20:25:06|21546.56
20:25:08|21546.56
20:25:08|21546.56
20:25:10|21547.8
20:25:11|21538.06
20:25:12|21537.88
20:25:13|21537.88
20:25:14|21537.88
20:25:15|21537.88
20:25:16|21539.96
20:25:17|21533.03
20:25:18|21533.03
20:25:19|21533.03
20:25:20|21533.03
20:25:22|21533.03
20:25:23|21533.21
20:25:25|21532.92
20:25:26|21534.43
20:25:28|21534.43
20:25:28|21534.43
20:25:29|21536.68
20:25:30|21536.68
20:25:31|21536.68
20:25:32|21536.67
20:25:34|21536.24
20:25:35|21532.55
20:25:36|21532.55
20:25:37|21532.55
20:25:38|21532.55
20:25:39|21532.54
20:25:40|21532.54
20:25:41|21532.54
20:25:42|21532.54
20:25:43|21532.54
20:25:44|21532.54
20:25:45|21527.26
20:25:46|21518.76
20:25:47|21518.25
20:25:48|21518.25
20:25:49|21518.25
20:25:50|21518.25
20:25:51|21519.08
20:25:52|21519.08
20:25:53|21513.22
20:25:54|21513.22
20:25:55|21523.13
20:25:56|21523.5
20:25:57|21522.57
20:25:58|21522.57
20:25:59|21548.9
20:26:00|21547.09
20:26:01|21545.31
20:26:03|21544.58
20:26:04|21544.59
20:26:05|21544.59
20:26:05|21547.97
20:26:07|21552.34
20:26:08|21552.34
20:26:09|21564.4
20:26:10|21564.4
20:26:10|21566.21
20:26:12|21563.36
20:26:13|21566.2
20:26:14|21577.8
20:26:15|21567.09
20:26:16|21567.1
20:26:17|21567.1
20:26:18|21567.1
20:26:19|21567.1
20:26:20|21567.1
20:26:20|21567.1
20:26:22|21567.1
20:26:24|21567.1
20:26:25|21567.1
20:26:26|21562.72
20:26:26|21562.72
20:26:28|21569.3
20:26:29|21571.61
20:26:30|21571.61
20:26:31|21569.09
20:26:32|21569.09
20:26:33|21571.08
20:26:34|21571.08
20:26:36|21570.35
20:26:37|21570.83
20:26:37|21574.02
20:26:39|21582.63
20:26:40|21579.01
20:26:41|21579.01
20:26:42|21581.45
20:26:43|21580.5
20:26:44|21580.5
20:26:45|21580.5
20:26:45|21580.5
20:26:46|21580.5
20:26:47|21580.53
20:26:48|21580.53
20:26:50|21580.53
20:26:51|21580.53
20:26:52|21580.94
20:26:52|21585.74
20:26:54|21585.74
20:26:54|21584.73
20:26:55|21584.73
20:26:56|21586.04
20:26:57|21584.72
20:26:58|21584.72
20:27:00|21584.72
20:27:00|21586.03
20:27:01|21586.03
20:27:03|21585.44
20:27:04|21585.44
20:27:05|21585.86
20:27:06|21585.86
20:27:07|21585.86
20:27:08|21585.86
20:27:10|21585.86
20:27:11|21585.86
20:27:12|21585.86
20:27:13|21585.86
20:27:13|21585.86
20:27:15|21585.86
20:27:16|21585.86
20:27:17|21585.86
20:27:18|21585.86
20:27:19|21585.86
20:27:20|21585.86
20:27:21|21585.86
20:27:22|21586.7
20:27:23|21586.7
20:27:24|21586.7
20:27:26|21586.11
20:27:27|21586.12
20:27:27|21586.12
20:27:29|21586.12
20:27:30|21586.12
20:27:31|21586.12
20:27:32|21586.12
20:27:33|21586.12
20:27:35|21586.12
20:27:36|21586.12
20:27:37|21586.12
20:27:38|21586.12
20:27:39|21586.12
20:27:41|21582.61
20:27:42|21582.61
20:27:42|21582.61
20:27:44|21582.61
20:27:45|21582.61
20:27:46|21582.61
20:27:47|21582.61
20:27:48|21573.6
20:27:49|21573.6
20:27:50|21560.3
20:27:51|21560.3
20:27:52|21560.3
20:27:53|21560.3
20:27:54|21560.3
20:27:55|21560.3
20:27:56|21560.3
20:27:57|21560.3
20:27:58|21569.66
20:27:59|21569.66
20:28:00|21566.11
20:28:01|21566.11
20:28:02|21566.11
20:28:03|21571.57
20:28:04|21571.57
20:28:05|21571.57
20:28:06|21571.57
20:28:07|21571.57
20:28:08|21571.57
20:28:09|21571.57
20:28:10|21578.15
20:28:12|21578.15
20:28:13|21578.15
20:28:13|21578.15
20:28:14|21578.15
20:28:16|21578.15
20:28:16|21578.15
20:28:17|21578.15
20:28:18|21578.15
20:28:20|21578.15
20:28:21|21578.15
20:28:22|21578.15
20:28:23|21578.15
20:28:24|21581.51
20:28:26|21585.82
20:28:27|21585.82
20:28:28|21585.82
20:28:29|21585.82
20:28:30|21585.82
20:28:31|21585.82
20:28:32|21585.82
20:28:33|21585.82
20:28:34|21585.82
20:28:35|21585.82
20:28:36|21585.82
20:28:38|21585.82
20:28:39|21585.82
20:28:40|21581.5
20:28:41|21580.55
20:28:42|21580.55
20:28:43|21580.55
20:28:43|21576.61
20:28:45|21576.61
20:28:45|21576.6
20:28:47|21576.6
20:28:47|21576.6
20:28:49|21576.6
20:28:50|21573.56
20:28:51|21573.56
20:28:52|21573.56
20:28:52|21573.47
20:28:54|21575.81
20:28:54|21577.09
20:28:56|21577.09
20:28:57|21577.09
20:28:58|21577.09
20:28:59|21577.09
20:29:00|21577.09
20:29:01|21577.52
20:29:02|21577.52
20:29:03|21577.52
20:29:04|21581.6
20:29:05|21581.6
20:29:06|21581.6
20:29:07|21584.92
20:29:08|21584.92
20:29:09|21584.92
20:29:10|21584.92
20:29:11|21584.92
20:29:12|21584.92
20:29:13|21584.92
20:29:14|21584.92
20:29:15|21584.92
20:29:16|21584.92
20:29:17|21584.92
20:29:19|21584.92
20:29:19|21584.92
20:29:21|21584.92
20:29:21|21589.15
20:29:23|21589.15
20:29:24|21589.15
20:29:25|21591.29
20:29:27|21588.5
20:29:27|21588.5
20:29:29|21588.5
20:29:30|21592.28
20:29:31|21594.1
20:29:32|21594.1
20:29:33|21601.
20:29:34|21608.76
20:29:35|21595.59
20:29:36|21595.59
20:29:37|21600.69
20:29:39|21603.41
20:29:39|21603.41
20:29:40|21603.41
20:29:41|21603.41
20:29:42|21603.41
20:29:43|21603.41
20:29:44|21606.41
20:29:46|21609.66
20:29:47|21614.53
20:29:48|21614.53
20:29:49|21617.12
20:29:50|21614.86
20:29:51|21615.48
20:29:52|21615.48
20:29:53|21615.48
20:29:54|21615.48
20:29:55|21617.42
20:29:56|21617.42
20:29:57|21623.17
20:29:58|21625.95
20:29:59|21625.95
20:30:00|21625.95
20:30:01|21626.16
20:30:02|21632.39
20:30:03|21639.65
20:30:04|21638.48
20:30:05|21636.42
20:30:06|21636.15
20:30:07|21636.43
20:30:08|21636.43
20:30:09|21636.43
20:30:10|21633.41
20:30:11|21626.53
20:30:12|21626.52
20:30:13|21626.27
20:30:15|21626.27
20:30:15|21619.96
20:30:16|21619.96
20:30:17|21619.96
20:30:18|21619.96
20:30:19|21619.96
20:30:20|21614.64
20:30:21|21612.23
20:30:22|21612.23
20:30:23|21612.23
20:30:24|21612.27
20:30:26|21612.27
20:30:28|21608.82
20:30:28|21605.2
20:30:29|21605.2
20:30:31|21595.93
20:30:32|21595.93
20:30:34|21600.01
20:30:34|21601.67
20:30:35|21601.67
20:30:37|21601.67
20:30:39|21601.67
20:30:40|21601.67
20:30:42|21601.67
20:30:42|21601.67
20:30:43|21597.94
20:30:44|21597.93
20:30:45|21597.93
20:30:46|21597.93
20:30:47|21597.93
20:30:48|21597.93
20:30:49|21597.93
20:30:50|21595.28
20:30:51|21592.59
20:30:52|21592.59
20:30:53|21592.59
20:30:54|21592.59
20:30:55|21592.59
20:30:57|21592.59
20:30:58|21592.59
20:30:59|21592.59
20:31:00|21592.59
20:31:01|21593.27
20:31:02|21594.85
20:31:03|21599.98
20:31:04|21598.44
20:31:05|21596.37
20:31:06|21596.37
20:31:07|21596.37
20:31:08|21595.78
20:31:09|21594.47
20:31:10|21594.47
20:31:10|21594.28
20:31:13|21594.47
20:31:13|21594.47
20:31:14|21594.47
20:31:15|21594.47
20:31:16|21594.47
20:31:17|21595.79
20:31:18|21595.79
20:31:19|21595.79
20:31:20|21595.79
20:31:21|21596.
20:31:22|21602.12
20:31:23|21602.12
20:31:24|21605.17
20:31:25|21602.25
20:31:26|21602.25
20:31:27|21602.25
20:31:28|21601.84
20:31:29|21601.84
20:31:30|21601.84
20:31:31|21601.84
20:31:33|21601.84
20:31:34|21601.84
20:31:35|21601.84
20:31:36|21601.84
20:31:38|21601.84
20:31:38|21601.84
20:31:40|21601.84
20:31:41|21601.84
20:31:42|21593.11
20:31:43|21593.11
20:31:45|21593.11
20:31:45|21593.11
20:31:46|21593.11
20:31:47|21593.11
20:31:48|21592.36
20:31:49|21592.36
20:31:51|21600.61
20:31:52|21600.61
20:31:53|21600.61
20:31:54|21600.61
20:31:54|21600.61
20:31:56|21600.61
20:31:56|21601.69
20:31:58|21601.69
20:31:59|21601.69
20:32:00|21601.69
20:32:01|21601.69
20:32:02|21601.69
20:32:02|21601.69
20:32:04|21601.69
20:32:05|21601.69
20:32:06|21601.69
20:32:07|21609.4
20:32:08|21611.58
20:32:09|21611.58
20:32:10|21606.43
20:32:10|21606.43
20:32:11|21606.43
20:32:13|21606.43
20:32:14|21606.43
20:32:15|21606.43
20:32:16|21606.43
20:32:17|21606.43
20:32:18|21606.43
20:32:19|21606.43
20:32:20|21607.34
20:32:21|21607.34
20:32:22|21607.34
20:32:23|21607.34
20:32:24|21614.48
20:32:25|21608.73
20:32:26|21608.73
20:32:27|21608.73
20:32:28|21604.09
20:32:29|21604.09
20:32:31|21604.09
20:32:32|21604.09
20:32:34|21597.01
20:32:34|21594.87
20:32:36|21594.87
20:32:37|21594.87
20:32:37|21594.87
20:32:39|21594.87
20:32:40|21594.87
20:32:41|21594.87
20:32:42|21594.87
20:32:43|21594.87
20:32:45|21594.87
20:32:45|21594.87
20:32:46|21594.87
20:32:48|21594.87
20:32:49|21594.87
20:32:50|21594.87
20:32:50|21593.11
20:32:53|21586.28
20:32:54|21586.28
20:32:55|21586.28
20:32:56|21586.28
20:32:57|21586.28
20:32:58|21586.28
20:32:59|21586.28
20:33:00|21586.28
20:33:01|21586.28
20:33:02|21586.28
20:33:03|21584.9
20:33:04|21584.9
20:33:05|21584.9
20:33:06|21586.35
20:33:07|21586.35
20:33:08|21586.35
20:33:09|21586.35
20:33:10|21586.98
20:33:11|21586.98
20:33:12|21586.98
20:33:13|21585.59
20:33:14|21585.59
20:33:15|21585.59
20:33:16|21585.59
20:33:18|21587.
20:33:18|21587.
20:33:19|21587.
20:33:20|21587.
20:33:21|21587.
20:33:22|21587.
20:33:23|21587.
20:33:24|21587.
20:33:25|21587.
20:33:26|21587.
20:33:27|21587.
20:33:28|21587.
20:33:29|21587.
20:33:30|21587.
20:33:32|21587.
20:33:34|21582.65
20:33:34|21582.65
20:33:35|21582.65
20:33:37|21582.65
20:33:39|21578.74
20:33:39|21578.74
20:33:41|21578.74
20:33:42|21578.74
20:33:43|21578.74
20:33:44|21574.36
20:33:46|21574.36
20:33:46|21574.36
20:33:47|21574.36
20:33:48|21579.99
20:33:49|21571.71
20:33:50|21585.02
20:33:51|21585.02
20:33:52|21585.02
20:33:53|21583.03
20:33:55|21583.03
20:33:56|21583.03
20:33:56|21583.03
20:33:58|21583.03
20:33:58|21583.03
20:34:00|21583.59
20:34:00|21583.59
20:34:01|21583.59
20:34:02|21583.59
20:34:04|21583.59
20:34:05|21583.59
20:34:06|21583.59
20:34:06|21583.59
20:34:07|21583.59
20:34:08|21583.59
20:34:10|21583.59
20:34:10|21582.89
20:34:11|21582.89
20:34:13|21582.89
20:34:14|21582.89
20:34:15|21582.89
20:34:15|21582.89
20:34:16|21577.5
20:34:17|21578.45
20:34:19|21578.45
20:34:20|21578.44
20:34:21|21578.44
20:34:22|21578.44
20:34:23|21578.44
20:34:24|21578.44
20:34:25|21578.44
20:34:26|21578.44
20:34:27|21578.44
20:34:28|21573.26
20:34:29|21569.36
20:34:30|21569.36
20:34:31|21569.36
20:34:33|21569.35
20:34:34|21569.35
20:34:35|21566.
20:34:36|21566.
20:34:38|21566.
20:34:39|21562.64
20:34:40|21562.64
20:34:40|21562.64
20:34:42|21562.64
20:34:43|21560.44
20:34:44|21560.44
20:34:45|21566.06
20:34:46|21566.06
20:34:47|21566.06
20:34:48|21570.37
20:34:49|21571.7
20:34:50|21571.7
20:34:51|21575.53
20:34:52|21575.53
20:34:53|21571.97
20:34:54|21571.97
20:34:55|21571.97
20:34:55|21573.48
20:34:57|21573.48
20:34:58|21573.48
20:34:59|21573.48
20:35:00|21573.48
20:35:01|21573.48
20:35:02|21573.48
20:35:03|21571.23
20:35:04|21571.23
20:35:05|21566.28
20:35:06|21566.28
20:35:07|21559.07
20:35:08|21558.29
20:35:09|21558.29
20:35:10|21553.98
20:35:11|21553.99
20:35:13|21553.99
20:35:14|21553.99
20:35:15|21553.99
20:35:16|21563.36
20:35:17|21563.36
20:35:18|21563.36
20:35:19|21563.36
20:35:20|21563.36
20:35:21|21570.14
20:35:22|21570.14
20:35:23|21570.14
20:35:24|21570.14
20:35:25|21573.47
20:35:26|21573.47
20:35:27|21580.46
20:35:28|21579.81
20:35:29|21579.81
20:35:30|21579.81
20:35:32|21579.81
20:35:33|21584.22
20:35:34|21584.58
20:35:35|21584.62
20:35:37|21584.61
20:35:38|21584.61
20:35:38|21584.61
20:35:40|21584.61
20:35:41|21584.61
20:35:42|21584.61
20:35:43|21584.61
20:35:44|21584.61
20:35:45|21584.61
20:35:46|21584.61
20:35:47|21584.61
20:35:48|21584.61
20:35:49|21584.61
20:35:50|21584.61
20:35:51|21584.61
20:35:52|21584.61
20:35:53|21584.61
20:35:54|21584.61
20:35:55|21584.61
20:35:56|21585.56
20:35:57|21585.56
20:35:58|21585.56
20:35:59|21585.56
20:36:00|21585.56
20:36:01|21585.56
20:36:02|21585.56
20:36:03|21585.56
20:36:04|21585.56
20:36:05|21585.56
20:36:06|21585.56
20:36:07|21585.56
20:36:08|21586.99
20:36:09|21586.99
20:36:10|21587.
20:36:11|21587.
20:36:12|21588.01
20:36:13|21588.01
20:36:14|21588.01
20:36:15|21588.01
20:36:16|21593.28
20:36:17|21593.28
20:36:18|21593.28
20:36:19|21593.28
20:36:20|21600.34
20:36:21|21602.96
20:36:22|21598.67
20:36:23|21593.
20:36:24|21595.01
20:36:25|21595.01
20:36:26|21595.01
20:36:27|21595.01
20:36:28|21595.9
20:36:29|21595.9
20:36:30|21595.9
20:36:32|21591.34
20:36:33|21591.33
20:36:35|21591.33
20:36:36|21579.14
20:36:38|21579.14
20:36:38|21581.61
20:36:40|21581.62
20:36:40|21581.62
20:36:43|21581.62
20:36:44|21582.03
20:36:45|21582.03
20:36:45|21582.03
20:36:47|21582.03
20:36:47|21582.03
20:36:49|21582.02
20:36:50|21582.02
20:36:51|21582.02
20:36:52|21582.02
20:36:52|21582.02
20:36:54|21582.02
20:36:55|21582.02
20:36:56|21582.02
20:36:57|21577.39
20:36:58|21575.
20:36:59|21567.42
20:37:01|21565.44
20:37:01|21565.44
20:37:02|21567.35
20:37:03|21570.25
20:37:04|21567.63
20:37:05|21567.62
20:37:06|21565.58
20:37:08|21565.79
20:37:09|21565.79
20:37:10|21566.9
20:37:10|21566.9
20:37:12|21572.27
20:37:13|21572.27
20:37:13|21572.27
20:37:15|21572.27
20:37:16|21572.83
20:37:17|21574.15
20:37:18|21572.97
20:37:19|21572.2
20:37:20|21572.2
20:37:21|21572.2
20:37:22|21569.06
20:37:23|21569.06
20:37:24|21569.06
20:37:24|21569.06
20:37:26|21565.99
20:37:27|21565.94
20:37:28|21565.94
20:37:29|21565.94
20:37:30|21565.94
20:37:31|21567.14
20:37:32|21567.14
20:37:34|21567.14
20:37:34|21562.53
20:37:35|21562.53
20:37:36|21565.31
20:37:37|21565.31
20:37:38|21571.83
20:37:39|21571.83
20:37:41|21571.83
20:37:42|21571.83
20:37:44|21571.83
20:37:44|21571.83
20:37:45|21571.83
20:37:46|21566.82
20:37:48|21561.7
20:37:49|21561.7
20:37:50|21561.7
20:37:51|21561.7
20:37:52|21561.7
20:37:53|21561.7
20:37:54|21561.7
20:37:55|21561.7
20:37:56|21560.39
20:37:57|21560.39
20:37:58|21560.39
20:37:59|21560.39
20:38:00|21556.62
20:38:01|21556.63
20:38:02|21556.63
20:38:03|21556.63
20:38:04|21556.63
20:38:05|21556.63
20:38:05|21556.63
20:38:07|21556.63
20:38:08|21556.63
20:38:09|21556.63
20:38:10|21556.63
20:38:11|21556.63
20:38:12|21556.63
20:38:13|21556.11
20:38:14|21556.11
20:38:14|21556.11
20:38:15|21556.11
20:38:17|21556.11
20:38:18|21556.11
20:38:19|21556.11
20:38:19|21555.54
20:38:21|21555.54
20:38:22|21555.54
20:38:23|21558.08
20:38:24|21558.08
20:38:25|21558.08
20:38:26|21560.19
20:38:27|21560.19
20:38:28|21560.19
20:38:29|21562.59
20:38:30|21562.59
20:38:31|21562.59
20:38:33|21562.59
20:38:33|21562.59
20:38:35|21562.59
20:38:36|21562.59
20:38:37|21562.59
20:38:37|21562.59
20:38:39|21564.04
20:38:40|21565.42
20:38:41|21565.42
20:38:43|21565.42
20:38:44|21565.42
20:38:45|21565.42
20:38:46|21565.42
20:38:47|21567.14
20:38:49|21567.14
20:38:49|21566.66
20:38:51|21566.66
20:38:52|21565.15
20:38:53|21565.15
20:38:54|21566.95
20:38:55|21567.04
20:38:56|21561.21
20:38:58|21561.2
20:38:58|21561.2
20:38:59|21561.2
20:39:00|21561.2
20:39:01|21561.2
20:39:02|21555.66
20:39:03|21555.66
20:39:04|21555.66
20:39:06|21555.66
20:39:07|21559.34
20:39:08|21559.34
20:39:09|21559.34
20:39:10|21565.65
20:39:11|21565.65
20:39:12|21565.65
20:39:13|21565.66
20:39:14|21565.66
20:39:15|21565.66
20:39:16|21565.66
20:39:17|21565.66
20:39:18|21567.92
20:39:19|21567.92
20:39:20|21569.78
20:39:21|21569.81
20:39:22|21569.81
20:39:23|21569.81
20:39:24|21569.81
20:39:25|21569.81
20:39:26|21569.81
20:39:27|21569.81
20:39:29|21569.83
20:39:29|21569.83
20:39:30|21569.83
20:39:32|21569.83
20:39:32|21569.83
20:39:33|21569.83
20:39:35|21569.84
20:39:36|21569.84
20:39:36|21569.84
20:39:38|21569.84
20:39:39|21576.8
20:39:40|21576.8
20:39:41|21579.53
20:39:42|21579.53
20:39:43|21581.97
20:39:44|21581.97
20:39:45|21584.79
20:39:47|21584.79
20:39:47|21584.79
20:39:48|21584.42
20:39:49|21580.41
20:39:50|21578.37
20:39:51|21577.21
20:39:52|21577.21
20:39:53|21577.21
20:39:55|21577.21
20:39:55|21577.21
20:39:56|21575.21
20:39:57|21575.21
20:39:59|21577.08
20:40:00|21577.08
20:40:01|21577.08
20:40:02|21578.43
20:40:03|21578.43
20:40:05|21578.43
20:40:05|21576.2
20:40:06|21576.19
20:40:08|21565.92
20:40:10|21575.37
20:40:10|21571.07
20:40:11|21571.07
20:40:12|21571.07
20:40:14|21571.07
20:40:14|21571.07
20:40:15|21570.2
20:40:17|21570.98
20:40:17|21570.98
20:40:19|21572.07
20:40:20|21572.07
20:40:21|21572.07
20:40:21|21572.07
20:40:22|21572.07
20:40:23|21573.18
20:40:25|21573.18
20:40:26|21573.18
20:40:26|21576.87
20:40:27|21576.87
20:40:29|21576.87
20:40:30|21576.87
20:40:31|21576.87
20:40:32|21576.87
20:40:33|21576.87
20:40:34|21576.55
20:40:36|21576.55
20:40:37|21578.07
20:40:38|21578.45
20:40:40|21581.9
20:40:40|21581.9
20:40:42|21581.9
20:40:43|21581.9
20:40:43|21581.9
20:40:45|21581.9
20:40:45|21581.9
20:40:47|21572.55
20:40:48|21571.44
20:40:48|21569.32
20:40:50|21569.32
20:40:51|21569.32
20:40:52|21569.32
20:40:52|21564.67
20:40:54|21565.34
20:40:54|21565.34
20:40:56|21565.34
20:40:57|21565.34
20:40:58|21565.28
20:40:59|21565.28
20:41:00|21565.02
20:41:01|21565.02
20:41:02|21565.02
20:41:03|21565.02
20:41:04|21565.02
20:41:05|21565.02
20:41:06|21562.5
20:41:07|21561.26
20:41:08|21557.75
20:41:09|21560.19
20:41:11|21554.9
20:41:11|21558.96
20:41:12|21558.96
20:41:13|21558.18
20:41:14|21558.18
20:41:15|21558.18
20:41:16|21560.13
20:41:17|21560.13
20:41:18|21560.13
20:41:19|21560.13
20:41:20|21555.01
20:41:21|21560.03
20:41:23|21560.03
20:41:24|21560.03
20:41:25|21560.03
20:41:25|21560.03
20:41:27|21560.03
20:41:28|21560.03
20:41:29|21560.03
20:41:30|21562.15
20:41:31|21562.15
20:41:32|21564.15
20:41:33|21564.15
20:41:34|21564.15
20:41:35|21564.15
20:41:36|21565.65
20:41:38|21565.65
20:41:39|21565.65
20:41:41|21565.65
20:41:41|21565.65
20:41:42|21565.65
20:41:43|21565.65
20:41:45|21563.65
20:41:45|21563.65
20:41:46|21562.01
20:41:47|21562.01
20:41:48|21562.01
20:41:50|21562.01
20:41:52|21562.01
20:41:53|21562.01
20:41:55|21561.47
20:41:55|21561.47
20:41:56|21561.47
20:41:57|21561.47
20:41:58|21561.47
20:41:59|21560.59
20:42:00|21560.59
20:42:01|21548.93
20:42:02|21554.66
20:42:03|21548.95
20:42:04|21548.82
20:42:05|21548.82
20:42:06|21548.82
20:42:07|21548.82
20:42:09|21550.57
20:42:10|21550.57
20:42:11|21550.57
20:42:12|21550.57
20:42:12|21550.57
20:42:13|21550.57
20:42:14|21550.57
20:42:16|21544.87
20:42:17|21544.87
20:42:17|21544.87
20:42:18|21544.87
20:42:20|21544.87
20:42:20|21544.87
20:42:22|21544.87
20:42:23|21544.87
20:42:23|21544.87
20:42:25|21544.87
20:42:26|21547.96
20:42:26|21547.96
20:42:28|21547.95
20:42:28|21547.95
20:42:29|21547.95
20:42:31|21547.95
20:42:32|21547.95
20:42:33|21547.95
20:42:33|21548.45
20:42:34|21548.45
20:42:36|21549.7
20:42:37|21549.7
20:42:38|21549.7
20:42:39|21549.7
20:42:41|21549.7
20:42:43|21549.7
20:42:44|21549.7
20:42:45|21549.7
20:42:46|21549.7
20:42:47|21549.7
20:42:48|21549.7
20:42:49|21549.7
20:42:50|21549.7
20:42:51|21549.7
20:42:52|21549.7
20:42:54|21549.7
20:42:54|21549.7
20:42:56|21551.77
20:42:56|21551.45
20:42:57|21551.45
20:42:58|21549.63
20:42:59|21549.63
20:43:00|21549.63
20:43:01|21549.79
20:43:02|21549.79
20:43:03|21549.79
20:43:04|21551.52
20:43:06|21557.6
20:43:07|21557.6
20:43:07|21562.4
20:43:09|21562.4
20:43:10|21562.4
20:43:11|21567.63
20:43:12|21568.35
20:43:13|21569.52
20:43:14|21569.6
20:43:15|21569.6
20:43:17|21569.55
20:43:17|21569.55
20:43:18|21569.55
20:43:20|21573.4
20:43:21|21575.58
20:43:21|21578.01
20:43:23|21578.01
20:43:24|21578.01
20:43:24|21575.62
20:43:26|21575.62
20:43:27|21575.62
20:43:28|21580.47
20:43:29|21580.47
20:43:30|21580.47
20:43:31|21580.47
20:43:32|21580.47
20:43:33|21580.47
20:43:33|21580.47
20:43:35|21580.47
20:43:36|21591.74
20:43:37|21591.74
20:43:38|21591.74
20:43:40|21591.74
20:43:41|21591.74
20:43:42|21591.74
20:43:43|21589.41
20:43:44|21589.41
20:43:46|21589.41
20:43:47|21589.41
20:43:48|21587.27
20:43:49|21587.27
20:43:50|21587.27
20:43:51|21587.27
20:43:53|21589.55
20:43:54|21590.65
20:43:55|21590.65
20:43:56|21590.65
20:43:57|21590.65
20:43:58|21590.65
20:43:59|21590.65
20:44:00|21590.
20:44:01|21590.
20:44:02|21590.
20:44:03|21590.
20:44:05|21590.
20:44:06|21590.
20:44:07|21590.
20:44:08|21590.
20:44:09|21590.
20:44:10|21590.
20:44:11|21588.5
20:44:12|21588.5
20:44:13|21588.5
20:44:14|21588.5
20:44:15|21588.5
20:44:16|21588.5
20:44:17|21588.5
20:44:19|21588.5
20:44:19|21588.5
20:44:21|21588.5
20:44:22|21587.73
20:44:23|21587.73
20:44:23|21587.73
20:44:25|21587.73
20:44:26|21587.73
20:44:27|21587.73
20:44:28|21587.73
20:44:29|21587.73
20:44:29|21587.73
20:44:31|21590.86
20:44:31|21596.4
20:44:33|21603.56
20:44:34|21607.03
20:44:34|21603.57
20:44:35|21604.11
20:44:37|21606.33
20:44:38|21607.14
20:44:38|21613.33
20:44:40|21614.87
20:44:42|21614.87
20:44:43|21616.96
20:44:44|21616.96
20:44:46|21616.96
20:44:47|21613.37
20:44:49|21610.72
20:44:50|21610.72
20:44:51|21610.72
20:44:52|21610.72
20:44:53|21610.72
20:44:54|21610.74
20:44:55|21610.74
20:44:56|21610.74
20:44:58|21611.
20:44:58|21611.27
20:44:59|21611.27
20:45:01|21611.27
20:45:02|21609.41
20:45:03|21606.47
20:45:04|21602.89
20:45:05|21598.71
20:45:06|21598.71
20:45:07|21598.71
20:45:08|21593.33
20:45:09|21588.33
20:45:10|21588.33
20:45:11|21589.72
20:45:12|21589.72
20:45:13|21589.72
20:45:14|21603.52
20:45:14|21600.14
20:45:16|21600.14
20:45:17|21600.14
20:45:17|21600.14
20:45:19|21600.14
20:45:20|21600.14
20:45:21|21600.14
20:45:22|21600.14
20:45:23|21600.14
20:45:24|21600.14
20:45:24|21600.14
20:45:26|21600.14
20:45:27|21600.14
20:45:28|21600.14
20:45:29|21600.14
20:45:30|21600.14
20:45:31|21599.03
20:45:31|21599.03
20:45:33|21599.04
20:45:34|21599.04
20:45:36|21599.04
20:45:36|21599.04
20:45:37|21599.04
20:45:38|21599.03
20:45:39|21599.03
20:45:41|21599.03
20:45:43|21599.03
20:45:44|21599.03
20:45:46|21599.03
20:45:47|21599.03
20:45:48|21599.03
20:45:50|21599.03
20:45:50|21599.03
20:45:51|21599.03
20:45:52|21599.03
20:45:53|21599.03
20:45:55|21599.03
20:45:56|21599.03
20:45:58|21599.03
20:45:58|21599.03
20:45:59|21599.03
20:46:00|21599.03
20:46:02|21599.03
20:46:04|21599.03
20:46:04|21599.03
20:46:05|21599.03
20:46:06|21599.03
20:46:07|21599.73
20:46:08|21599.73
20:46:09|21599.73
20:46:10|21599.73
20:46:11|21599.73
20:46:12|21599.73
20:46:13|21599.73
20:46:15|21599.73
20:46:17|21599.73
20:46:17|21599.73
20:46:18|21599.73
20:46:19|21599.73
20:46:20|21599.73
20:46:21|21599.73
20:46:22|21599.73
20:46:23|21599.73
20:46:24|21599.73
20:46:25|21599.73
20:46:26|21599.73
20:46:27|21599.73
20:46:28|21599.73
20:46:29|21594.11
20:46:30|21592.55
20:46:31|21592.55
20:46:32|21592.55
20:46:33|21592.55
20:46:34|21583.
20:46:35|21580.39
20:46:36|21580.29
20:46:37|21580.29
20:46:38|21581.91
20:46:39|21581.91
20:46:40|21581.91
20:46:42|21581.91
20:46:44|21576.21
20:46:44|21576.21
20:46:45|21574.24
20:46:47|21570.27
20:46:47|21571.83
20:46:50|21571.83
20:46:50|21571.83
20:46:51|21571.83
20:46:52|21571.83
20:46:53|21571.83
20:46:54|21571.83
20:46:55|21571.83
20:46:56|21571.83
20:46:57|21571.83
20:46:58|21571.83
20:46:59|21571.83
20:47:00|21571.83
20:47:01|21571.83
20:47:02|21571.83
20:47:03|21572.13
20:47:04|21572.13
20:47:05|21572.13
20:47:06|21576.21
20:47:07|21576.21
20:47:08|21581.92
20:47:09|21581.92
20:47:10|21581.92
20:47:11|21581.92
20:47:12|21581.92
20:47:14|21581.92
20:47:15|21584.84
20:47:16|21584.84
20:47:17|21584.84
20:47:18|21584.84
20:47:18|21579.76
20:47:20|21579.76
20:47:21|21574.25
20:47:21|21574.25
20:47:23|21574.25
20:47:24|21574.25
20:47:25|21574.25
20:47:26|21576.9
20:47:27|21576.9
20:47:28|21576.9
20:47:29|21576.9
20:47:30|21576.9
20:47:31|21576.29
20:47:32|21576.29
20:47:33|21576.29
20:47:33|21576.29
20:47:35|21576.29
20:47:36|21576.29
20:47:37|21576.29
20:47:38|21576.29
20:47:39|21576.29
20:47:40|21576.29
20:47:41|21574.
20:47:41|21574.
20:47:44|21574.
20:47:44|21574.
20:47:46|21574.
20:47:47|21574.
20:47:48|21574.
20:47:49|21574.
20:47:51|21574.
20:47:52|21573.66
20:47:53|21573.66
20:47:54|21573.66
20:47:55|21573.66
20:47:56|21573.66
20:47:57|21573.66
20:47:58|21573.66
20:47:59|21573.66
20:47:59|21573.66
20:48:00|21573.66
20:48:02|21573.66
20:48:03|21572.89
20:48:04|21572.89
20:48:05|21572.32
20:48:06|21572.32
20:48:07|21572.32
20:48:08|21572.32
20:48:08|21572.32
20:48:11|21572.32
20:48:11|21572.32
20:48:12|21572.32
20:48:13|21572.32
20:48:15|21571.84
20:48:16|21571.84
20:48:17|21571.84
20:48:17|21571.84
20:48:19|21571.84
20:48:20|21571.84
20:48:21|21571.84
20:48:22|21571.84
20:48:23|21571.84
20:48:24|21576.3
20:48:25|21579.73
20:48:26|21579.73
20:48:27|21579.73
20:48:28|21579.73
20:48:29|21579.73
20:48:30|21584.48
20:48:31|21590.62
20:48:32|21591.61
20:48:33|21588.55
20:48:34|21588.55
20:48:35|21588.55
20:48:36|21593.32
20:48:37|21593.32
20:48:38|21593.32
20:48:39|21593.32
20:48:40|21593.32
20:48:41|21593.32
20:48:42|21593.32
20:48:43|21593.32
20:48:44|21593.32
20:48:46|21593.32
20:48:46|21593.32
20:48:48|21593.32
20:48:48|21593.32
20:48:50|21593.32
20:48:50|21593.32
20:48:51|21593.32
20:48:53|21593.32
20:48:53|21593.32
20:48:55|21593.32
20:48:56|21593.32
20:48:56|21593.32
20:48:58|21593.32
20:48:59|21593.32
20:48:59|21593.32
20:49:01|21588.83
20:49:02|21588.83
20:49:03|21588.83
20:49:04|21588.83
20:49:05|21588.83
20:49:06|21588.83
20:49:07|21588.83
20:49:09|21588.83
20:49:09|21588.83
20:49:11|21588.83
20:49:11|21588.83
20:49:13|21588.83
20:49:14|21588.83
20:49:15|21588.83
20:49:16|21588.83
20:49:17|21588.83
20:49:18|21588.83
20:49:18|21588.83
20:49:19|21588.83
20:49:21|21588.83
20:49:22|21588.83
20:49:23|21589.45
20:49:24|21589.45
20:49:24|21589.45
20:49:26|21589.52
20:49:27|21589.52
20:49:28|21589.52
20:49:29|21590.92
20:49:29|21590.92
20:49:30|21590.92
20:49:32|21590.92
20:49:33|21590.92
20:49:34|21590.92
20:49:34|21590.92
20:49:36|21590.92
20:49:37|21590.92
20:49:38|21590.92
20:49:39|21590.92
20:49:40|21592.71
20:49:40|21592.71
20:49:41|21592.71
20:49:42|21592.71
20:49:44|21592.71
20:49:44|21592.71
20:49:46|21592.71
20:49:47|21592.71
20:49:48|21592.71
20:49:50|21592.71
20:49:52|21592.71
20:49:52|21592.71
20:49:54|21592.71
20:49:54|21592.71
20:49:55|21592.71
20:49:56|21592.71
20:49:58|21592.71
20:49:59|21592.71
20:50:00|21595.93
20:50:01|21595.93
20:50:02|21599.71
20:50:04|21599.71
20:50:04|21597.33
20:50:05|21597.34
20:50:07|21597.34
20:50:08|21597.34
20:50:09|21597.34
20:50:10|21597.34
20:50:11|21597.34
20:50:12|21597.34
20:50:13|21597.34
20:50:13|21597.34
20:50:15|21597.34
20:50:16|21597.34
20:50:17|21597.34
20:50:18|21597.3
20:50:20|21597.3
20:50:20|21597.3
20:50:21|21597.3
20:50:23|21597.3
20:50:24|21597.3
20:50:25|21592.43
20:50:26|21592.43
20:50:27|21592.43
20:50:28|21592.43
20:50:29|21592.43
20:50:30|21592.43
20:50:31|21592.43
20:50:32|21592.43
20:50:32|21592.73
20:50:34|21592.73
20:50:35|21592.72
20:50:36|21592.72
20:50:37|21592.72
20:50:38|21592.72
20:50:38|21592.72
20:50:39|21592.72
20:50:41|21592.72
20:50:41|21592.72
20:50:43|21592.72
20:50:44|21592.72
20:50:44|21592.72
20:50:47|21592.72
20:50:47|21592.72
20:50:48|21592.72
20:50:49|21592.72
20:50:51|21592.72
20:50:52|21592.72
20:50:52|21592.72
20:50:54|21583.8
20:50:56|21580.32
20:50:57|21580.32
20:50:58|21578.44
20:50:59|21578.44
20:51:00|21578.44
20:51:00|21578.44
20:51:02|21578.44
20:51:03|21578.44
20:51:04|21578.44
20:51:05|21578.9
20:51:05|21578.9
20:51:07|21578.9
20:51:08|21578.9
20:51:09|21578.9
20:51:10|21573.74
20:51:10|21573.83
20:51:12|21570.19
20:51:13|21569.93
20:51:14|21569.93
20:51:15|21569.93
20:51:15|21569.93
20:51:16|21569.22
20:51:18|21569.22
20:51:19|21569.22
20:51:20|21569.22
20:51:21|21569.22
20:51:22|21569.22
20:51:23|21569.22
20:51:24|21563.54
20:51:25|21563.54
20:51:26|21561.28
20:51:27|21561.28
20:51:28|21562.39
20:51:29|21562.39
20:51:30|21562.39
20:51:31|21562.39
20:51:32|21562.39
20:51:33|21562.39
20:51:34|21563.47
20:51:35|21563.47
20:51:36|21563.47
20:51:37|21563.47
20:51:38|21563.47
20:51:39|21563.47
20:51:40|21563.47
20:51:41|21563.47
20:51:42|21564.62
20:51:43|21564.62
20:51:44|21564.62
20:51:45|21564.62
20:51:46|21553.39
20:51:48|21552.48
20:51:49|21552.48
20:51:51|21549.59
20:51:51|21549.59
20:51:52|21549.59
20:51:54|21549.59
20:51:55|21549.59
20:51:57|21549.59
20:51:58|21549.59
20:51:59|21550.7
20:52:00|21550.7
20:52:01|21550.69
20:52:03|21550.69
20:52:04|21550.7
20:52:05|21552.32
20:52:06|21558.99
20:52:07|21558.99
20:52:08|21558.99
20:52:09|21561.38
20:52:10|21564.54
20:52:11|21564.54
20:52:12|21566.74
20:52:13|21561.57
20:52:14|21561.58
20:52:15|21563.75
20:52:16|21565.18
20:52:17|21565.18
20:52:18|21565.18
20:52:20|21565.18
20:52:20|21565.18
20:52:21|21565.7
20:52:22|21565.7
20:52:23|21565.7
20:52:24|21565.7
20:52:25|21565.7
20:52:26|21557.22
20:52:27|21555.39
20:52:28|21555.39
20:52:29|21553.09
20:52:30|21550.16
20:52:31|21550.16
20:52:32|21550.16
20:52:33|21550.16
20:52:34|21550.16
20:52:35|21550.16
20:52:36|21550.16
20:52:37|21550.16
20:52:38|21550.16
20:52:39|21551.91
20:52:40|21551.31
20:52:41|21551.31
20:52:42|21551.31
20:52:43|21551.31
20:52:44|21550.75
20:52:45|21550.75
20:52:46|21550.75
20:52:47|21550.75
20:52:48|21550.75
20:52:50|21550.75
20:52:52|21550.75
20:52:52|21550.75
20:52:54|21550.75
20:52:55|21550.75
20:52:56|21550.75
20:52:57|21551.34
20:52:58|21551.34
20:52:59|21551.34
20:53:00|21554.7
20:53:02|21555.16
20:53:02|21556.24
20:53:03|21556.24
20:53:04|21556.24
20:53:05|21554.92
20:53:06|21555.17
20:53:07|21555.17
20:53:08|21555.77
20:53:09|21556.33
20:53:10|21556.51
20:53:11|21556.51
20:53:12|21556.51
20:53:13|21556.51
20:53:14|21555.85
20:53:15|21555.85
20:53:16|21555.85
20:53:17|21555.85
20:53:18|21555.85
20:53:19|21555.85
20:53:20|21555.85
20:53:21|21555.85
20:53:22|21555.85
20:53:23|21555.85
20:53:24|21555.85
20:53:25|21555.85
20:53:26|21555.85
20:53:27|21556.03
20:53:29|21556.03
20:53:29|21556.03
20:53:30|21556.03
20:53:32|21554.08
20:53:33|21554.09
20:53:34|21555.62
20:53:35|21555.62
20:53:36|21555.85
20:53:36|21556.04
20:53:37|21556.04
20:53:39|21556.05
20:53:40|21549.81
20:53:41|21549.81
20:53:42|21545.
20:53:43|21545.4
20:53:44|21545.4
20:53:45|21545.4
20:53:46|21545.4
20:53:47|21545.4
20:53:48|21545.4
20:53:49|21542.14
20:53:50|21542.15
20:53:52|21542.15
20:53:53|21542.15
20:53:55|21540.78
20:53:56|21543.41
20:53:57|21543.41
20:53:58|21540.77
20:53:59|21540.77
20:54:01|21540.77
20:54:02|21540.77
20:54:03|21540.77
20:54:04|21540.77
20:54:04|21540.77
20:54:06|21540.77
20:54:07|21540.77
20:54:08|21540.77
20:54:09|21540.77
20:54:10|21540.77
20:54:12|21539.48
20:54:13|21545.24
20:54:14|21545.24
20:54:15|21545.24
20:54:16|21545.24
20:54:17|21545.24
20:54:18|21545.24
20:54:19|21545.24
20:54:19|21545.24
20:54:20|21545.24
20:54:21|21545.24
20:54:23|21545.24
20:54:24|21545.24
20:54:25|21545.24
20:54:26|21545.24
20:54:27|21545.24
20:54:28|21545.24
20:54:29|21545.24
20:54:30|21545.24
20:54:31|21545.24
20:54:32|21543.35
20:54:33|21539.48
20:54:34|21542.12
20:54:35|21540.57
20:54:36|21541.33
20:54:37|21539.47
20:54:38|21540.77
20:54:39|21540.55
20:54:40|21540.55
20:54:41|21540.56
20:54:42|21540.56
20:54:43|21540.56
20:54:44|21540.56
20:54:45|21540.56
20:54:46|21540.56
20:54:47|21540.56
20:54:49|21540.56
20:54:50|21540.56
20:54:52|21536.4
20:54:53|21536.4
20:54:54|21536.4
20:54:55|21536.4
20:54:56|21536.4
20:54:58|21532.71
20:54:59|21532.71
20:55:00|21532.71
20:55:01|21532.71
20:55:03|21532.71
20:55:04|21532.71
20:55:05|21530.74
20:55:06|21529.81
20:55:06|21529.84
20:55:08|21533.7
20:55:08|21533.7
20:55:10|21540.95
20:55:11|21540.95
20:55:12|21540.95
20:55:14|21536.11
20:55:14|21536.11
20:55:16|21536.11
20:55:17|21536.11
20:55:18|21536.11
20:55:19|21538.66
20:55:20|21538.66
20:55:21|21538.66
20:55:22|21555.84
20:55:23|21555.84
20:55:24|21553.25
20:55:26|21553.25
20:55:27|21553.25
20:55:28|21553.25
20:55:29|21556.48
20:55:30|21557.32
20:55:31|21559.8
20:55:32|21559.79
20:55:33|21559.22
20:55:34|21559.22
20:55:35|21559.22
20:55:36|21558.89
20:55:37|21558.89
20:55:38|21558.89
20:55:39|21558.89
20:55:40|21558.89
20:55:41|21558.89
20:55:42|21560.
20:55:43|21566.43
20:55:44|21566.43
20:55:45|21566.43
20:55:46|21566.43
20:55:47|21566.43
20:55:48|21565.51
20:55:49|21565.51
20:55:50|21565.49
20:55:52|21565.49
20:55:53|21565.49
20:55:54|21565.49
20:55:55|21565.49
20:55:56|21565.49
20:55:57|21565.49
20:55:58|21562.55
20:55:59|21562.55
20:56:00|21562.55
20:56:01|21562.55
20:56:03|21576.99
20:56:04|21576.99
20:56:05|21576.99
20:56:05|21582.64
20:56:07|21584.42
20:56:08|21581.01
20:56:09|21580.67
20:56:10|21580.67
20:56:11|21580.67
20:56:12|21580.67
20:56:13|21580.67
20:56:14|21580.67
20:56:15|21580.67
20:56:16|21580.67
20:56:17|21581.57
20:56:18|21581.57
20:56:19|21581.57
20:56:20|21581.57
20:56:21|21581.57
20:56:21|21581.57
20:56:23|21581.56
20:56:24|21581.56
20:56:25|21581.56
20:56:26|21581.56
20:56:27|21581.56
20:56:28|21581.56
20:56:29|21581.87
20:56:30|21590.49
20:56:31|21593.32
20:56:32|21592.15
20:56:32|21592.15
20:56:34|21592.15
20:56:35|21592.15
20:56:36|21592.15
20:56:37|21592.15
20:56:38|21592.15
20:56:39|21592.15
20:56:40|21588.71
20:56:40|21589.
20:56:42|21589.19
20:56:42|21589.19
20:56:44|21589.19
20:56:45|21589.2
20:56:46|21589.2
20:56:47|21590.44
20:56:48|21589.2
20:56:49|21589.2
20:56:50|21589.2
20:56:51|21589.2
20:56:53|21589.2
20:56:53|21589.2
20:56:55|21587.04
20:56:55|21587.04
20:56:56|21587.04
20:56:57|21591.95
20:56:58|21591.95
20:57:00|21595.34
20:57:01|21595.34
20:57:02|21595.34
20:57:03|21595.34
20:57:04|21595.34
20:57:05|21595.34
20:57:07|21591.95
20:57:07|21591.95
20:57:08|21591.95
20:57:09|21594.96
20:57:10|21595.93
20:57:11|21595.92
20:57:12|21596.19
20:57:13|21596.19
20:57:14|21596.19
20:57:15|21597.77
20:57:16|21597.77
20:57:17|21597.77
20:57:18|21597.77
20:57:19|21597.77
20:57:20|21597.77
20:57:21|21597.77
20:57:22|21597.77
20:57:23|21597.77
20:57:24|21597.77
20:57:25|21597.77
20:57:26|21597.77
20:57:27|21597.77
20:57:28|21597.77
20:57:29|21597.77
20:57:30|21597.77
20:57:31|21597.77
20:57:32|21597.77
20:57:33|21597.77
20:57:34|21597.77
20:57:35|21597.77
20:57:36|21597.77
20:57:37|21597.77
20:57:38|21597.77
20:57:39|21597.77
20:57:40|21597.77
20:57:41|21597.77
20:57:42|21597.77
20:57:43|21599.39
20:57:44|21599.39
20:57:45|21599.39
20:57:46|21599.39
20:57:47|21599.39
20:57:49|21599.39
20:57:50|21599.39
20:57:51|21599.39
20:57:52|21599.39
20:57:54|21598.3
20:57:54|21598.3
20:57:56|21598.3
20:57:57|21597.2
20:57:59|21599.71
20:57:59|21595.73
20:58:00|21595.73
20:58:01|21594.87
20:58:03|21594.87
20:58:04|21595.09
20:58:06|21600.
20:58:06|21600.
20:58:07|21600.
20:58:08|21600.
20:58:09|21599.77
20:58:10|21599.77
20:58:11|21597.03
20:58:13|21597.03
20:58:14|21597.03
20:58:15|21597.03
20:58:16|21597.04
20:58:17|21600.
20:58:18|21600.
20:58:19|21600.
20:58:20|21600.
20:58:21|21595.34
20:58:22|21595.34
20:58:23|21595.34
20:58:24|21595.34
20:58:25|21595.34
20:58:26|21595.34
20:58:27|21595.34
20:58:28|21599.75
20:58:29|21599.75
20:58:30|21599.75
20:58:31|21599.75
20:58:32|21599.75
20:58:33|21599.75
20:58:34|21600.
20:58:35|21609.14
20:58:36|21608.52
20:58:37|21608.52
20:58:38|21608.52
20:58:39|21608.52
20:58:40|21608.52
20:58:41|21608.52
20:58:43|21609.6
20:58:44|21609.6
20:58:44|21609.6
20:58:46|21615.38
20:58:47|21615.38
20:58:48|21615.38
20:58:48|21613.57
20:58:50|21613.57
20:58:50|21613.57
20:58:52|21611.52
20:58:53|21611.52
20:58:54|21607.28
20:58:56|21607.28
20:58:56|21607.28
20:58:58|21607.28
20:58:59|21607.28
20:59:00|21607.28
20:59:02|21607.28
20:59:03|21607.28
20:59:04|21601.64
20:59:05|21601.64
20:59:06|21599.59
20:59:07|21599.59
20:59:08|21599.59
20:59:09|21599.59
20:59:10|21599.59
20:59:11|21599.59
20:59:12|21601.64
20:59:13|21601.64
20:59:14|21601.64
20:59:15|21601.95
20:59:16|21601.95
20:59:18|21601.95
20:59:19|21601.94
20:59:19|21608.88
20:59:21|21609.8
20:59:22|21609.8
20:59:22|21609.8
20:59:24|21609.8
20:59:24|21609.8
20:59:25|21609.8
20:59:27|21607.66
20:59:28|21607.64
20:59:29|21607.75
20:59:30|21607.77
20:59:31|21607.77
20:59:32|21607.77
20:59:33|21607.77
20:59:34|21607.77
20:59:35|21607.84
20:59:36|21607.84
20:59:37|21607.84
20:59:38|21607.84
20:59:39|21607.84
20:59:40|21607.84
20:59:42|21609.38
20:59:43|21609.38
20:59:44|21609.38
20:59:44|21609.38
20:59:45|21609.38
20:59:47|21610.66
20:59:48|21610.66
20:59:49|21610.66
20:59:50|21610.66
20:59:51|21610.66
20:59:52|21610.66
20:59:53|21610.66
20:59:54|21610.66
20:59:56|21610.66
20:59:57|21610.66
20:59:59|21610.66
21:00:00|21610.66
21:00:01|21610.66
21:00:02|21610.66
21:00:03|21609.45
21:00:04|21609.45
21:00:05|21609.45
21:00:07|21612.13
21:00:07|21612.13
21:00:09|21612.13
21:00:10|21612.56
21:00:12|21616.89
21:00:13|21616.89
21:00:14|21616.89
21:00:15|21616.89
21:00:16|21616.89
21:00:17|21616.89
21:00:18|21616.89
21:00:19|21616.89
21:00:21|21617.05
21:00:21|21617.05
21:00:22|21617.05
21:00:23|21617.05
21:00:24|21617.05
21:00:26|21617.05
21:00:27|21617.05
21:00:28|21617.05
21:00:29|21614.2
21:00:30|21614.21
21:00:31|21614.21
21:00:32|21614.21
21:00:32|21614.21
21:00:34|21614.21
21:00:35|21614.21
21:00:35|21614.21
21:00:37|21614.21
21:00:38|21614.21
21:00:38|21614.21
21:00:40|21614.21
21:00:42|21614.21
21:00:42|21614.21
21:00:43|21614.21
21:00:44|21617.05
21:00:45|21617.05
21:00:46|21617.05
21:00:47|21617.05
21:00:48|21617.05
21:00:49|21617.05
21:00:50|21617.05
21:00:51|21618.16
21:00:52|21622.42
21:00:53|21623.64
21:00:54|21623.64
21:00:56|21623.64
21:00:58|21623.65
21:00:59|21623.65
21:01:00|21623.65
21:01:02|21623.65
21:01:02|21623.65
21:01:03|21623.99
21:01:04|21623.99
21:01:05|21623.99
21:01:07|21629.2
21:01:08|21628.48
21:01:09|21628.48
21:01:10|21627.11
21:01:11|21627.11
21:01:12|21627.11
21:01:13|21627.11
21:01:14|21627.11
21:01:15|21627.11
21:01:16|21628.34
21:01:17|21628.34
21:01:18|21628.36
21:01:19|21628.36
21:01:20|21635.56
21:01:22|21635.56
21:01:22|21635.56
21:01:23|21635.56
21:01:24|21635.56
21:01:25|21635.56
21:01:26|21635.56
21:01:28|21635.56
21:01:28|21635.56
21:01:29|21635.56
21:01:31|21635.56
21:01:32|21635.56
21:01:33|21635.56
21:01:34|21635.56
21:01:36|21635.56
21:01:36|21635.56
21:01:37|21633.17
21:01:38|21633.17
21:01:39|21633.48
21:01:40|21632.35
21:01:41|21630.66
21:01:42|21630.66
21:01:43|21630.66
21:01:44|21630.66
21:01:45|21632.25
21:01:46|21632.25
21:01:47|21632.25
21:01:48|21631.85
21:01:49|21632.19
21:01:50|21632.19
21:01:51|21632.19
21:01:52|21631.54
21:01:53|21631.54
21:01:54|21631.54
21:01:55|21631.55
21:01:57|21631.55
21:01:58|21631.55
21:02:00|21631.55
21:02:01|21631.55
21:02:02|21631.55
21:02:03|21631.55
21:02:04|21631.55
21:02:05|21631.55
21:02:06|21631.55
21:02:07|21631.55
21:02:08|21631.55
21:02:09|21625.89
21:02:10|21619.74
21:02:11|21611.82
21:02:13|21611.82
21:02:13|21611.82
21:02:14|21617.29
21:02:15|21617.29
21:02:16|21617.29
21:02:17|21617.29
21:02:18|21617.29
21:02:20|21617.29
21:02:21|21623.2
21:02:22|21623.2
21:02:23|21623.2
21:02:24|21623.2
21:02:24|21623.2
21:02:26|21623.2
21:02:27|21623.2
21:02:27|21623.2
21:02:29|21623.2
21:02:30|21623.2
21:02:31|21623.2
21:02:32|21623.2
21:02:33|21623.2
21:02:34|21623.28
21:02:35|21623.28
21:02:36|21623.28
21:02:37|21623.28
21:02:38|21613.31
21:02:39|21613.31
21:02:40|21613.31
21:02:42|21614.6
21:02:42|21614.6
21:02:43|21613.14
21:02:45|21613.14
21:02:45|21613.14
21:02:46|21613.14
21:02:48|21613.14
21:02:48|21613.14
21:02:49|21613.14
21:02:51|21613.14
21:02:52|21613.14
21:02:53|21613.14
21:02:54|21613.14
21:02:55|21618.32
21:02:56|21615.89
21:02:57|21615.89
21:02:58|21604.02
21:02:59|21600.83
21:03:01|21599.95
21:03:01|21601.36
21:03:03|21600.99
21:03:04|21598.21
21:03:05|21598.21
21:03:07|21596.1
21:03:07|21596.1
21:03:08|21599.28
21:03:09|21599.28
21:03:10|21599.28
21:03:11|21597.23
21:03:12|21597.23
21:03:13|21610.73
21:03:14|21612.27
21:03:15|21612.27
21:03:16|21612.27
21:03:17|21612.27
21:03:18|21612.27
21:03:19|21612.27
21:03:20|21613.32
21:03:21|21613.32
21:03:23|21611.62
21:03:24|21611.62
21:03:25|21611.62
21:03:26|21611.61
21:03:27|21611.61
21:03:28|21611.61
21:03:29|21611.61
21:03:30|21610.28
21:03:31|21610.28
21:03:32|21612.44
21:03:34|21612.44
21:03:34|21612.44
21:03:35|21611.26
21:03:36|21606.88
21:03:37|21606.88
21:03:38|21606.88
21:03:39|21598.3
21:03:40|21598.44
21:03:41|21598.36
21:03:42|21598.36
21:03:43|21598.36
21:03:44|21598.36
21:03:45|21597.29
21:03:46|21597.29
21:03:47|21597.29
21:03:48|21595.69
21:03:49|21595.22
21:03:50|21595.22
21:03:51|21594.44
21:03:52|21594.44
21:03:53|21594.44
21:03:54|21594.44
21:03:55|21594.44
21:03:56|21594.44
21:03:57|21594.44
21:03:59|21594.44
21:04:00|21594.44
21:04:02|21596.24
21:04:02|21596.24
21:04:03|21596.24
21:04:05|21596.24
21:04:06|21596.24
21:04:06|21596.24
21:04:08|21596.24
21:04:09|21596.71
21:04:09|21596.71
21:04:11|21596.71
21:04:12|21596.71
21:04:13|21596.72
21:04:14|21596.72
21:04:15|21596.72
21:04:16|21596.72
21:04:17|21596.72
21:04:18|21596.72
21:04:20|21596.72
21:04:21|21596.72
21:04:21|21596.72
21:04:23|21596.72
21:04:24|21596.72
21:04:25|21596.72
21:04:26|21596.72
21:04:27|21596.72
21:04:28|21596.72
21:04:29|21596.72
21:04:30|21596.72
21:04:32|21596.72
21:04:33|21594.86
21:04:34|21594.86
21:04:35|21597.13
21:04:36|21601.71
21:04:37|21600.95
21:04:38|21600.95
21:04:39|21600.95
21:04:40|21600.95
21:04:41|21600.95
21:04:42|21600.95
21:04:43|21600.95
21:04:44|21600.95
21:04:45|21600.95
21:04:46|21600.95
21:04:46|21600.95
21:04:47|21600.95
21:04:48|21600.95
21:04:50|21600.95
21:04:51|21600.95
21:04:51|21600.95
21:04:53|21600.95
21:04:53|21600.95
21:04:54|21600.95
21:04:56|21600.95
21:04:57|21600.95
21:04:57|21600.95
21:04:59|21600.95
21:05:00|21600.95
21:05:01|21600.95
21:05:03|21600.95
21:05:04|21600.95
21:05:05|21600.95
21:05:06|21600.95
21:05:07|21599.57
21:05:09|21599.57
21:05:09|21599.57
21:05:11|21599.57
21:05:12|21596.39
21:05:13|21596.39
21:05:14|21596.39
21:05:16|21596.39
21:05:16|21596.39
21:05:17|21596.39
21:05:19|21596.39
21:05:20|21596.39
21:05:21|21596.39
21:05:22|21596.39
21:05:23|21596.39
21:05:24|21596.38
21:05:25|21596.38
21:05:26|21596.38
21:05:27|21594.86
21:05:28|21581.58
21:05:28|21582.68
21:05:30|21582.67
21:05:31|21582.67
21:05:32|21582.67
21:05:33|21581.27
21:05:33|21581.27
21:05:35|21582.13
21:05:36|21579.46
21:05:37|21579.46
21:05:38|21579.28
21:05:39|21579.28
21:05:40|21579.28
21:05:41|21579.28
21:05:43|21579.28
21:05:43|21579.28
21:05:44|21577.49
21:05:45|21577.49
21:05:46|21575.51
21:05:47|21575.51
21:05:48|21558.35
21:05:50|21563.21
21:05:50|21563.22
21:05:51|21563.22
21:05:52|21568.18
21:05:53|21568.18
21:05:54|21568.18
21:05:55|21568.18
21:05:56|21569.35
21:05:57|21569.35
21:05:58|21574.76
21:05:59|21574.76
21:06:01|21575.88
21:06:03|21574.76
21:06:04|21574.76
21:06:05|21574.76
21:06:07|21569.73
21:06:07|21569.73
21:06:08|21569.73
21:06:09|21569.73
21:06:11|21574.8
21:06:12|21574.8
21:06:13|21574.8
21:06:13|21574.8
21:06:15|21575.29
21:06:16|21575.29
21:06:17|21575.29
21:06:18|21575.29
21:06:19|21573.72
21:06:20|21573.72
21:06:21|21573.72
21:06:23|21573.72
21:06:24|21573.72
21:06:24|21573.72
21:06:25|21573.72
21:06:27|21573.72
21:06:28|21573.58
21:06:28|21573.58
21:06:29|21574.16
21:06:30|21574.16
21:06:32|21574.16
21:06:33|21574.16
21:06:33|21574.16
21:06:35|21574.16
21:06:36|21574.16
21:06:36|21574.16
21:06:38|21574.16
21:06:39|21574.16
21:06:40|21568.4
21:06:41|21566.62
21:06:42|21566.62
21:06:44|21566.62
21:06:44|21566.62
21:06:46|21566.54
21:06:47|21566.54
21:06:48|21562.05
21:06:49|21557.46
21:06:50|21557.47
21:06:51|21557.47
21:06:52|21557.47
21:06:53|21555.6
21:06:54|21555.6
21:06:55|21555.6
21:06:56|21560.82
21:06:57|21560.82
21:06:58|21567.62
21:06:59|21567.62
21:07:00|21567.62
21:07:01|21567.62
21:07:03|21567.84
21:07:04|21568.32
21:07:06|21568.32
21:07:06|21571.1
21:07:08|21571.1
21:07:09|21571.1
21:07:09|21577.43
21:07:11|21577.78
21:07:13|21577.78
21:07:13|21577.78
21:07:15|21577.43
21:07:16|21577.43
21:07:17|21576.34
21:07:18|21576.34
21:07:19|21575.28
21:07:20|21575.28
21:07:21|21577.07
21:07:22|21577.07
21:07:22|21578.62
21:07:24|21578.62
21:07:25|21578.62
21:07:27|21578.62
21:07:27|21578.61
21:07:28|21578.61
21:07:29|21578.61
21:07:30|21578.62
21:07:31|21578.62
21:07:32|21578.62
21:07:33|21578.62
21:07:34|21578.62
21:07:35|21578.62
21:07:36|21578.62
21:07:37|21578.62
21:07:38|21578.61
21:07:39|21578.61
21:07:40|21578.61
21:07:41|21578.61
21:07:42|21578.61
21:07:43|21578.61
21:07:44|21578.61
21:07:46|21578.61
21:07:47|21578.61
21:07:47|21578.61
21:07:49|21578.61
21:07:51|21582.05
21:07:51|21585.17
21:07:52|21585.17
21:07:53|21590.91
21:07:54|21594.08
21:07:55|21599.99
21:07:56|21599.99
21:07:57|21599.99
21:07:58|21599.98
21:07:59|21600.
21:08:00|21600.
21:08:01|21600.
21:08:03|21600.
21:08:04|21602.92
21:08:06|21602.92
21:08:06|21602.92
21:08:08|21602.92
21:08:09|21602.92
21:08:10|21602.92
21:08:11|21602.92
21:08:12|21605.38
21:08:13|21605.38
21:08:14|21605.38
21:08:15|21608.21
21:08:16|21608.08
21:08:17|21608.08
21:08:19|21605.95
21:08:20|21605.54
21:08:22|21605.54
21:08:23|21606.95
21:08:24|21606.95
21:08:25|21607.54
21:08:26|21607.54
21:08:27|21607.54
21:08:28|21607.54
21:08:29|21614.06
21:08:30|21615.71
21:08:30|21613.91
21:08:31|21615.85
21:08:33|21615.85
21:08:34|21615.85
21:08:35|21615.85
21:08:36|21616.5
21:08:37|21618.58
21:08:38|21619.09
21:08:39|21619.94
21:08:39|21624.28
21:08:41|21624.28
21:08:42|21619.95
21:08:43|21619.95
21:08:44|21619.95
21:08:45|21619.95
21:08:46|21619.95
21:08:47|21619.95
21:08:47|21619.17
21:08:49|21619.17
21:08:50|21623.12
21:08:50|21623.12
21:08:52|21621.05
21:08:54|21644.95
21:08:55|21644.59
21:08:55|21648.75
21:08:56|21648.59
21:08:57|21647.03
21:08:58|21645.85
21:09:00|21645.85
21:09:01|21646.32
21:09:02|21646.32
21:09:03|21646.02
21:09:04|21646.02
21:09:05|21646.02
21:09:07|21647.18
21:09:08|21647.18
21:09:09|21647.18
21:09:10|21647.18
21:09:11|21648.64
21:09:12|21651.28
21:09:13|21651.3
21:09:14|21651.27
21:09:15|21651.27
21:09:16|21651.27
21:09:17|21651.27
21:09:19|21651.22
21:09:20|21653.94
21:09:21|21653.94
21:09:22|21653.94
21:09:23|21653.94
21:09:23|21652.88
21:09:25|21652.88
21:09:26|21652.88
21:09:26|21652.88
21:09:28|21652.88
21:09:29|21652.88
21:09:30|21652.88
21:09:32|21652.88
21:09:33|21652.88
21:09:34|21652.88
21:09:35|21652.88
21:09:36|21652.88
21:09:37|21651.07
21:09:38|21651.07
21:09:39|21651.07
21:09:40|21651.07
21:09:42|21651.07
21:09:42|21651.07
21:09:43|21648.21
21:09:44|21648.21
21:09:45|21648.21
21:09:46|21648.21
21:09:47|21648.21
21:09:48|21648.21
21:09:49|21648.21
21:09:51|21648.21
21:09:51|21653.85
21:09:52|21653.85
21:09:53|21653.85
21:09:55|21653.85
21:09:55|21653.85
21:09:56|21653.85
21:09:57|21653.85
21:09:58|21653.92
21:09:59|21653.92
21:10:00|21653.92
21:10:01|21651.08
21:10:02|21651.08
21:10:03|21651.08
21:10:04|21651.08
21:10:06|21651.08
21:10:07|21651.08
21:10:09|21651.08
21:10:10|21648.31
21:10:11|21648.31
21:10:12|21648.31
21:10:13|21648.3
21:10:14|21648.3
21:10:15|21648.31
21:10:16|21648.31
21:10:17|21648.3
21:10:19|21649.52
21:10:19|21649.52
21:10:20|21650.
21:10:21|21650.
21:10:22|21650.
21:10:24|21643.95
21:10:25|21643.95
21:10:26|21643.95
21:10:27|21643.95
21:10:28|21643.95
21:10:30|21643.95
21:10:30|21643.95
21:10:32|21643.7
21:10:33|21643.7
21:10:34|21643.7
21:10:34|21643.7
21:10:36|21643.7
21:10:37|21643.7
21:10:38|21643.7
21:10:38|21643.7
21:10:39|21643.7
21:10:41|21643.7
21:10:42|21643.7
21:10:43|21643.7
21:10:44|21643.7
21:10:45|21643.7
21:10:46|21640.65
21:10:47|21640.65
21:10:48|21640.65
21:10:49|21640.65
21:10:50|21647.98
21:10:51|21635.82
21:10:52|21635.82
21:10:53|21635.82
21:10:54|21635.82
21:10:55|21645.25
21:10:56|21645.98
21:10:57|21645.98
21:10:58|21645.98
21:10:59|21645.98
21:11:00|21646.42
21:11:01|21647.76
21:11:02|21647.76
21:11:03|21647.76
21:11:05|21647.76
21:11:06|21647.76
21:11:07|21647.76
21:11:08|21647.76
21:11:10|21647.76
21:11:11|21647.76
21:11:12|21643.99
21:11:12|21643.99
21:11:13|21643.99
21:11:15|21637.25
21:11:17|21637.04
21:11:17|21637.04
21:11:19|21637.04
21:11:20|21637.04
21:11:21|21637.04
21:11:22|21633.61
21:11:23|21628.88
21:11:24|21628.88
21:11:25|21628.88
21:11:26|21628.88
21:11:27|21628.56
21:11:29|21629.08
21:11:29|21632.75
21:11:31|21637.22
21:11:32|21637.22
21:11:34|21637.22
21:11:34|21637.22
21:11:35|21637.22
21:11:36|21637.22
21:11:37|21637.22
21:11:38|21637.22
21:11:39|21637.22
21:11:40|21636.32
21:11:41|21636.32
21:11:43|21635.75
21:11:43|21635.75
21:11:45|21635.75
21:11:46|21635.75
21:11:47|21635.75
21:11:48|21635.75
21:11:49|21634.44
21:11:50|21634.44
21:11:51|21634.44
21:11:52|21634.03
21:11:53|21634.03
21:11:53|21634.03
21:11:54|21634.03
21:11:56|21634.03
21:11:57|21634.03
21:11:58|21634.03
21:11:59|21634.03
21:12:00|21634.03
21:12:01|21634.03
21:12:02|21634.03
21:12:03|21634.03
21:12:04|21634.03
21:12:05|21634.09
21:12:06|21634.09
21:12:08|21634.29
21:12:09|21634.29
21:12:10|21634.29
21:12:11|21634.29
21:12:12|21634.29
21:12:14|21634.29
21:12:15|21634.29
21:12:16|21634.29
21:12:17|21634.29
21:12:17|21634.29
21:12:19|21634.29
21:12:19|21634.29
21:12:21|21634.29
21:12:22|21634.29
21:12:22|21634.29
21:12:24|21634.29
21:12:25|21634.29
21:12:26|21634.29
21:12:27|21634.29
21:12:28|21634.29
21:12:29|21634.29
21:12:30|21634.29
21:12:31|21634.29
21:12:32|21634.29
21:12:33|21634.29
21:12:34|21634.29
21:12:35|21635.75
21:12:36|21657.08
21:12:37|21661.6
21:12:38|21659.12
21:12:39|21659.12
21:12:40|21659.12
21:12:41|21659.12
21:12:42|21655.18
21:12:43|21655.18
21:12:44|21658.16
21:12:45|21658.16
21:12:46|21658.16
21:12:47|21658.16
21:12:48|21658.16
21:12:50|21658.16
21:12:50|21658.16
21:12:52|21659.58
21:12:52|21660.07
21:12:53|21660.07
21:12:54|21662.08
21:12:56|21662.08
21:12:56|21662.08
21:12:57|21659.63
21:12:59|21662.04
21:13:00|21662.04
21:13:01|21662.04
21:13:02|21662.04
21:13:03|21655.82
21:13:04|21655.03
21:13:05|21655.03
21:13:06|21655.03
21:13:07|21655.14
21:13:09|21655.14
21:13:10|21655.14
21:13:10|21653.48
21:13:12|21653.48
21:13:13|21662.09
21:13:14|21662.09
21:13:15|21662.09
21:13:17|21677.08
21:13:17|21677.08
21:13:19|21674.9
21:13:20|21675.58
21:13:21|21675.58
21:13:22|21677.33
21:13:23|21677.36
21:13:23|21675.89
21:13:24|21671.3
21:13:25|21671.3
21:13:27|21671.65
21:13:28|21671.65
21:13:29|21672.76
21:13:30|21677.68
21:13:32|21677.68
21:13:32|21677.68
21:13:33|21677.68
21:13:35|21677.68
21:13:36|21690.26
21:13:36|21690.26
21:13:37|21677.27
21:13:39|21676.7
21:13:40|21676.7
21:13:41|21676.7
21:13:42|21676.7
21:13:43|21676.7
21:13:44|21680.65
21:13:44|21680.65
21:13:46|21680.65
21:13:47|21680.65
21:13:48|21680.65
21:13:49|21680.65
21:13:49|21680.65
21:13:51|21680.65
21:13:52|21680.65
21:13:53|21680.65
21:13:54|21682.49
21:13:55|21682.18
21:13:55|21685.37
21:13:57|21684.44
21:13:58|21684.44
21:13:58|21683.51
21:14:00|21683.51
21:14:00|21682.5
21:14:02|21682.5
21:14:03|21682.5
21:14:03|21679.69
21:14:05|21679.69
21:14:06|21679.69
21:14:06|21679.52
21:14:08|21679.52
21:14:09|21672.99
21:14:11|21673.8
21:14:11|21674.26
21:14:13|21674.61
21:14:14|21674.61
21:14:15|21674.61
21:14:16|21674.61
21:14:18|21674.61
21:14:19|21674.61
21:14:19|21674.61
21:14:21|21679.57
21:14:22|21679.57
21:14:23|21679.57
21:14:23|21679.57
21:14:24|21679.57
21:14:25|21679.57
21:14:27|21676.71
21:14:28|21676.71
21:14:29|21676.71
21:14:30|21676.71
21:14:31|21676.71
21:14:32|21676.71
21:14:33|21681.43
21:14:34|21681.43
21:14:35|21681.43
21:14:36|21686.57
21:14:37|21686.57
21:14:38|21686.57
21:14:39|21686.56
21:14:40|21686.61
21:14:41|21705.81
21:14:42|21705.81
21:14:43|21705.81
21:14:45|21705.81
21:14:45|21705.81
21:14:46|21687.94
21:14:47|21687.94
21:14:48|21689.83
21:14:49|21689.83
21:14:50|21689.97
21:14:51|21692.41
21:14:52|21693.67
21:14:53|21704.82
21:14:54|21710.35
21:14:55|21709.41
21:14:56|21709.41
21:14:57|21707.28
21:14:58|21707.28
21:14:59|21707.28
21:15:00|21707.28
21:15:01|21707.28
21:15:02|21707.28
21:15:03|21707.28
21:15:05|21712.18
21:15:06|21712.18
21:15:07|21699.81
21:15:08|21699.19
21:15:09|21693.34
21:15:10|21693.34
21:15:12|21693.34
21:15:12|21693.34
21:15:14|21693.34
21:15:16|21693.34
21:15:17|21693.34
21:15:17|21693.34
21:15:19|21693.34
21:15:20|21693.34
21:15:20|21693.34
21:15:22|21693.34
21:15:22|21692.55
21:15:24|21692.55
21:15:25|21692.55
21:15:26|21692.55
21:15:27|21692.55
21:15:28|21696.98
21:15:29|21696.98
21:15:30|21696.98
21:15:31|21697.02
21:15:32|21697.02
21:15:34|21697.02
21:15:34|21697.02
21:15:35|21697.02
21:15:36|21698.6
21:15:38|21698.6
21:15:38|21695.59
21:15:40|21695.78
21:15:41|21695.78
21:15:41|21694.38
21:15:42|21694.38
21:15:44|21694.38
21:15:44|21694.38
21:15:46|21694.38
21:15:48|21690.09
21:15:48|21687.3
21:15:49|21687.3
21:15:50|21687.3
21:15:51|21683.23
21:15:52|21681.08
21:15:53|21681.08
21:15:54|21681.08
21:15:55|21674.97
21:15:56|21674.97
21:15:57|21674.97
21:15:58|21680.06
21:15:59|21679.82
21:16:01|21679.82
21:16:02|21679.82
21:16:03|21679.82
21:16:03|21679.82
21:16:05|21679.82
21:16:06|21679.82
21:16:07|21679.82
21:16:08|21679.82
21:16:10|21684.38
21:16:10|21684.38
21:16:12|21684.38
21:16:13|21684.38
21:16:14|21686.62
21:16:15|21686.62
21:16:16|21686.62
21:16:17|21686.62
21:16:18|21686.62
21:16:19|21686.62
21:16:21|21685.47
21:16:22|21686.
21:16:24|21686.
21:16:25|21686.
21:16:26|21686.
21:16:28|21686.
21:16:29|21686.
21:16:30|21686.
21:16:31|21686.
21:16:32|21686.
21:16:34|21686.
21:16:34|21686.
21:16:36|21686.
21:16:37|21686.
21:16:38|21686.
21:16:39|21686.
21:16:39|21686.
21:16:41|21686.
21:16:42|21685.75
21:16:43|21685.75
21:16:44|21685.76
21:16:45|21691.45
21:16:46|21691.45
21:16:47|21691.45
21:16:48|21691.45
21:16:49|21691.45
21:16:50|21691.45
21:16:51|21691.45
21:16:52|21691.45
21:16:53|21691.45
21:16:54|21691.45
21:16:55|21691.45
21:16:56|21691.45
21:16:57|21691.45
21:16:58|21691.45
21:16:59|21691.45
21:17:00|21691.45
21:17:01|21691.45
21:17:02|21691.45
21:17:03|21691.45
21:17:04|21691.45
21:17:05|21691.45
21:17:06|21691.45
21:17:07|21691.45
21:17:08|21691.45
21:17:09|21691.45
21:17:10|21691.45
21:17:11|21691.45
21:17:13|21692.83
21:17:14|21692.83
21:17:15|21692.83
21:17:16|21692.83
21:17:17|21692.83
21:17:18|21692.83
21:17:19|21692.83
21:17:20|21692.83
21:17:21|21692.83
21:17:22|21692.83
21:17:23|21691.7
21:17:24|21691.7
21:17:26|21693.91
21:17:27|21693.91
21:17:27|21693.91
21:17:29|21693.91
21:17:30|21693.91
21:17:31|21693.91
21:17:32|21693.91
21:17:33|21695.97
21:17:34|21687.46
21:17:35|21687.46
21:17:36|21687.46
21:17:37|21687.46
21:17:39|21687.46
21:17:40|21687.46
21:17:40|21687.46
21:17:42|21687.46
21:17:43|21687.46
21:17:44|21687.46
21:17:45|21687.46
21:17:46|21687.46
21:17:47|21687.46
21:17:48|21677.82
21:17:49|21677.82
21:17:50|21677.82
21:17:51|21672.63
21:17:52|21672.63
21:17:53|21672.63
21:17:54|21672.63
21:17:55|21672.63
21:17:56|21673.27
21:17:57|21674.98
21:17:58|21673.1
21:17:59|21672.35
21:18:01|21671.63
21:18:01|21671.63
21:18:02|21671.63
21:18:03|21671.63
21:18:04|21671.63
21:18:05|21671.63
21:18:06|21671.63
21:18:07|21671.63
21:18:08|21671.63
21:18:09|21671.63
21:18:10|21671.63
21:18:11|21671.63
21:18:13|21671.63
21:18:15|21671.63
21:18:15|21671.63
21:18:17|21671.63
21:18:19|21670.73
21:18:19|21670.73
21:18:20|21670.73
21:18:22|21670.73
21:18:24|21670.73
21:18:24|21670.73
21:18:25|21670.73
21:18:26|21670.73
21:18:27|21670.73
21:18:28|21670.73
21:18:29|21670.97
21:18:31|21670.97
21:18:32|21677.15
21:18:33|21677.95
21:18:34|21677.95
21:18:35|21677.95
21:18:36|21677.95
21:18:37|21681.62
21:18:38|21681.62
21:18:39|21681.62
21:18:40|21681.62
21:18:41|21682.51
21:18:42|21682.51
21:18:43|21682.51
21:18:44|21682.51
21:18:45|21682.41
21:18:46|21682.41
21:18:47|21682.41
21:18:48|21682.41
21:18:49|21682.41
21:18:50|21682.41
21:18:51|21682.41
21:18:52|21682.41
21:18:53|21682.41
21:18:54|21682.41
21:18:55|21682.41
21:18:56|21686.39
21:18:57|21686.79
21:18:58|21686.79
21:18:58|21686.79
21:18:59|21686.79
21:19:01|21686.79
21:19:02|21686.79
21:19:04|21686.79
21:19:04|21686.79
21:19:05|21689.15
21:19:06|21689.15
21:19:07|21689.15
21:19:08|21689.15
21:19:09|21686.92
21:19:10|21686.92
21:19:11|21686.92
21:19:12|21686.92
21:19:14|21686.92
21:19:16|21686.92
21:19:17|21686.92
21:19:18|21686.92
21:19:20|21686.92
21:19:21|21682.53
21:19:21|21682.53
21:19:23|21682.53
21:19:24|21682.53
21:19:25|21682.53
21:19:26|21682.53
21:19:27|21682.53
21:19:29|21682.53
21:19:29|21682.53
21:19:30|21682.53
21:19:31|21682.53
21:19:33|21682.53
21:19:34|21682.41
21:19:35|21682.41
21:19:36|21682.41
21:19:37|21682.41
21:19:38|21682.41
21:19:39|21682.41
21:19:40|21679.65
21:19:41|21679.65
21:19:42|21679.65
21:19:42|21679.65
21:19:43|21682.88
21:19:46|21682.88
21:19:46|21682.88
21:19:47|21682.88
21:19:48|21682.88
21:19:49|21682.88
21:19:50|21682.88
21:19:51|21682.88
21:19:52|21682.88
21:19:53|21682.88
21:19:55|21682.88
21:19:56|21682.88
21:19:56|21682.88
21:19:57|21682.88
21:19:59|21682.88
21:19:59|21682.88
21:20:01|21683.62
21:20:01|21683.62
21:20:03|21683.62
21:20:04|21673.41
21:20:05|21673.41
21:20:05|21673.41
21:20:06|21673.41
21:20:08|21673.41
21:20:09|21673.41
21:20:10|21673.41
21:20:10|21673.41
21:20:11|21673.41
21:20:13|21672.08
21:20:14|21672.08
21:20:15|21672.08
21:20:17|21672.08
21:20:18|21672.08
21:20:19|21669.82
21:20:20|21669.82
21:20:21|21669.82
21:20:22|21669.82
21:20:23|21669.82
21:20:24|21669.82
21:20:25|21669.82
21:20:26|21669.82
21:20:27|21669.82
21:20:28|21669.82
21:20:29|21669.82
21:20:30|21668.55
21:20:31|21668.55
21:20:32|21668.55
21:20:33|21668.56
21:20:34|21668.56
21:20:35|21668.56
21:20:36|21668.56
21:20:37|21668.56
21:20:38|21662.88
21:20:39|21662.88
21:20:40|21662.88
21:20:41|21662.88
21:20:42|21662.88
21:20:43|21668.52
21:20:44|21668.52
21:20:45|21668.52
21:20:46|21668.52
21:20:47|21668.52
21:20:48|21669.42
21:20:49|21672.06
21:20:50|21678.63
21:20:51|21678.63
21:20:52|21678.63
21:20:53|21678.63
21:20:54|21682.4
21:20:55|21682.41
21:20:56|21682.41
21:20:57|21682.41
21:20:58|21682.41
21:20:59|21682.41
21:21:00|21682.41
21:21:01|21682.41
21:21:02|21682.41
21:21:03|21682.41
21:21:04|21682.41
21:21:05|21682.41
21:21:06|21682.41
21:21:07|21682.41
21:21:08|21682.41
21:21:09|21682.41
21:21:10|21682.41
21:21:11|21682.41
21:21:12|21682.41
21:21:13|21682.41
21:21:14|21682.41
21:21:15|21682.41
21:21:17|21682.41
21:21:18|21682.41
21:21:18|21672.73
21:21:20|21674.41
21:21:21|21670.01
21:21:21|21670.01
21:21:23|21670.01
21:21:24|21670.01
21:21:25|21670.01
21:21:26|21670.01
21:21:27|21670.01
21:21:29|21670.01
21:21:30|21670.01
21:21:31|21670.01
21:21:32|21670.01
21:21:33|21670.01
21:21:34|21670.01
21:21:35|21670.01
21:21:36|21670.01
21:21:37|21670.01
21:21:38|21670.01
21:21:39|21670.01
21:21:40|21670.01
21:21:41|21670.01
21:21:42|21670.01
21:21:43|21670.01
21:21:44|21670.01
21:21:45|21670.01
21:21:46|21670.01
21:21:47|21663.9
21:21:48|21661.74
21:21:49|21662.18
21:21:50|21662.18
21:21:52|21665.95
21:21:53|21665.95
21:21:53|21665.95
21:21:55|21665.95
21:21:55|21665.95
21:21:56|21665.95
21:21:58|21665.95
21:21:59|21665.95
21:22:00|21665.95
21:22:00|21665.95
21:22:02|21662.18
21:22:03|21662.18
21:22:04|21662.18
21:22:05|21662.18
21:22:06|21662.18
21:22:07|21662.18
21:22:08|21662.18
21:22:09|21653.62
21:22:10|21652.21
21:22:11|21652.21
21:22:11|21652.21
21:22:13|21652.21
21:22:14|21652.21
21:22:14|21652.21
21:22:15|21645.39
21:22:18|21652.48
21:22:18|21652.48
21:22:19|21651.6
21:22:20|21651.6
21:22:22|21651.6
21:22:23|21655.56
21:22:24|21655.69
21:22:25|21655.56
21:22:26|21654.71
21:22:27|21652.85
21:22:29|21652.85
21:22:29|21652.85
21:22:30|21652.85
21:22:31|21652.85
21:22:32|21652.85
21:22:34|21659.16
21:22:35|21659.16
21:22:36|21646.85
21:22:37|21653.24
21:22:39|21653.24
21:22:39|21653.24
21:22:40|21653.24
21:22:41|21653.24
21:22:42|21653.24
21:22:43|21653.24
21:22:45|21653.24
21:22:45|21653.24
21:22:46|21653.24
21:22:47|21653.24
21:22:48|21653.24
21:22:49|21653.24
21:22:50|21653.24
21:22:51|21653.24
21:22:53|21653.24
21:22:54|21648.02
21:22:54|21648.02
21:22:56|21648.02
21:22:57|21648.02
21:22:58|21649.89
21:22:58|21649.89
21:23:00|21649.89
21:23:00|21649.89
21:23:02|21649.89
21:23:03|21649.89
21:23:04|21649.89
21:23:05|21649.89
21:23:06|21649.89
21:23:06|21649.89
21:23:08|21649.89
21:23:09|21649.89
21:23:09|21649.89
21:23:11|21649.89
21:23:11|21649.89
21:23:13|21649.89
21:23:14|21649.89
21:23:15|21649.89
21:23:16|21649.89
21:23:17|21649.89
21:23:19|21649.89
21:23:19|21649.89
21:23:21|21649.89
21:23:22|21649.89
21:23:23|21649.89
21:23:25|21649.89
21:23:25|21649.89
21:23:26|21649.89
21:23:27|21649.89
21:23:28|21655.59
21:23:29|21655.59
21:23:30|21655.59
21:23:31|21655.59
21:23:32|21655.59
21:23:33|21655.59
21:23:34|21655.59
21:23:36|21655.59
21:23:37|21655.59
21:23:38|21655.59
21:23:40|21657.41
21:23:40|21657.41
21:23:41|21657.41
21:23:42|21663.23
21:23:43|21663.23
21:23:44|21663.23
21:23:45|21663.23
21:23:46|21663.23
21:23:47|21663.23
21:23:48|21663.23
21:23:49|21666.6
21:23:50|21666.6
21:23:51|21666.6
21:23:52|21666.6
21:23:53|21666.6
21:23:54|21666.6
21:23:56|21666.6
21:23:56|21666.6
21:23:58|21666.6
21:23:59|21666.6
21:24:00|21666.6
21:24:01|21666.6
21:24:02|21666.6
21:24:03|21660.01
21:24:04|21660.01
21:24:05|21660.01
21:24:06|21660.01
21:24:07|21660.01
21:24:08|21660.01
21:24:09|21660.01
21:24:10|21660.02
21:24:11|21661.64
21:24:12|21661.64
21:24:13|21661.64
21:24:14|21661.64
21:24:15|21661.64
21:24:16|21661.64
21:24:17|21661.64
21:24:18|21661.64
21:24:20|21661.64
21:24:21|21661.64
21:24:22|21661.64
21:24:23|21665.55
21:24:24|21665.39
21:24:25|21665.39
21:24:26|21665.39
21:24:27|21665.39
21:24:29|21664.99
21:24:29|21664.99
21:24:30|21665.39
21:24:31|21665.38
21:24:32|21665.38
21:24:33|21665.38
21:24:35|21672.45
21:24:36|21672.45
21:24:37|21672.45
21:24:38|21672.45
21:24:39|21672.45
21:24:39|21672.45
21:24:41|21672.45
21:24:42|21672.45
21:24:42|21672.45
21:24:44|21672.45
21:24:44|21672.45
21:24:46|21672.45
21:24:46|21672.45
21:24:48|21672.45
21:24:49|21672.45
21:24:49|21672.45
21:24:50|21672.45
21:24:51|21672.45
21:24:53|21672.45
21:24:54|21672.45
21:24:54|21672.45
21:24:56|21672.45
21:24:57|21672.45
21:24:58|21672.45
21:25:00|21672.45
21:25:00|21672.45
21:25:01|21672.45
21:25:03|21672.45
21:25:04|21672.45
21:25:06|21664.96
21:25:06|21664.96
21:25:07|21664.96
21:25:08|21664.97
21:25:09|21664.97
21:25:10|21664.97
21:25:11|21664.97
21:25:12|21668.58
21:25:14|21668.58
21:25:15|21673.58
21:25:16|21674.35
21:25:16|21674.35
21:25:18|21674.35
21:25:19|21674.35
21:25:21|21672.69
21:25:21|21670.07
21:25:23|21670.07
21:25:25|21670.07
21:25:25|21670.07
21:25:26|21670.07
21:25:27|21670.07
21:25:29|21670.07
21:25:29|21670.07
21:25:30|21670.07
21:25:31|21670.07
21:25:32|21670.07
21:25:34|21667.24
21:25:35|21667.24
21:25:37|21657.23
21:25:38|21657.23
21:25:39|21657.23
21:25:39|21657.23
21:25:41|21645.72
21:25:42|21645.72
21:25:44|21645.72
21:25:44|21640.7
21:25:45|21640.7
21:25:46|21640.7
21:25:47|21640.7
21:25:48|21640.7
21:25:49|21640.7
21:25:51|21640.7
21:25:53|21640.7
21:25:53|21640.7
21:25:54|21640.7
21:25:55|21640.7
21:25:56|21637.93
21:25:57|21637.93
21:25:58|21637.93
21:25:59|21637.93
21:26:00|21637.93
21:26:01|21637.93
21:26:02|21637.93
21:26:03|21637.93
21:26:04|21637.93
21:26:06|21637.93
21:26:07|21637.93
21:26:08|21635.32
21:26:09|21635.33
21:26:10|21635.33
21:26:11|21635.33
21:26:12|21635.33
21:26:13|21635.33
21:26:14|21635.33
21:26:15|21632.75
21:26:16|21632.75
21:26:16|21632.75
21:26:18|21632.75
21:26:19|21635.33
21:26:19|21635.33
21:26:22|21635.89
21:26:22|21635.89
21:26:24|21635.89
21:26:25|21635.89
21:26:26|21635.89
21:26:27|21635.89
21:26:29|21635.89
21:26:29|21635.89
21:26:30|21637.69
21:26:31|21639.38
21:26:32|21638.52
21:26:34|21639.38
21:26:34|21639.38
21:26:36|21639.37
21:26:37|21639.37
21:26:38|21639.37
21:26:39|21636.48
21:26:40|21636.48
21:26:42|21639.37
21:26:42|21639.37
21:26:43|21639.37
21:26:44|21639.37
21:26:45|21639.37
21:26:46|21639.37
21:26:47|21639.37
21:26:48|21639.37
21:26:49|21639.37
21:26:50|21639.37
21:26:51|21639.37
21:26:53|21639.37
21:26:53|21639.37
21:26:55|21639.37
21:26:56|21638.22
21:26:57|21638.22
21:26:58|21639.41
21:26:59|21639.4
21:27:00|21639.4
21:27:01|21639.4
21:27:02|21633.02
21:27:03|21633.02
21:27:04|21633.02
21:27:05|21632.75
21:27:06|21632.75
21:27:07|21625.9
21:27:08|21625.9
21:27:09|21625.9
21:27:10|21625.9
21:27:11|21625.9
21:27:12|21625.9
21:27:13|21625.9
21:27:14|21625.9
21:27:15|21625.9
21:27:16|21623.52
21:27:17|21623.52
21:27:18|21623.52
21:27:19|21623.52
21:27:20|21623.52
21:27:22|21623.52
21:27:23|21623.52
21:27:24|21623.52
21:27:26|21623.52
21:27:27|21623.52
21:27:28|21623.52
21:27:29|21623.52
21:27:30|21618.51
21:27:31|21618.51
21:27:32|21618.51
21:27:34|21618.51
21:27:35|21619.64
21:27:36|21619.64
21:27:37|21619.64
21:27:38|21619.64
21:27:39|21619.64
21:27:40|21619.64
21:27:41|21619.64
21:27:42|21619.64
21:27:43|21619.64
21:27:44|21619.64
21:27:45|21619.64
21:27:46|21619.64
21:27:47|21619.64
21:27:48|21619.64
21:27:49|21619.64
21:27:51|21619.64
21:27:52|21619.64
21:27:52|21619.64
21:27:54|21619.64
21:27:55|21619.64
21:27:56|21612.63
21:27:56|21612.63
21:27:58|21612.63
21:27:59|21613.8
21:28:00|21613.8
21:28:00|21613.8
21:28:02|21613.8
21:28:03|21613.8
21:28:04|21613.8
21:28:04|21613.8
21:28:06|21613.8
21:28:07|21613.8
21:28:08|21613.8
21:28:09|21613.8
21:28:09|21613.8
21:28:11|21608.41
21:28:12|21608.41
21:28:13|21605.32
21:28:13|21605.32
21:28:15|21605.32
21:28:16|21598.98
21:28:17|21598.98
21:28:19|21596.32
21:28:19|21596.32
21:28:20|21594.78
21:28:21|21593.8
21:28:23|21595.14
21:28:25|21595.14
21:28:26|21595.14
21:28:27|21595.14
21:28:28|21595.14
21:28:29|21595.14
21:28:30|21595.02
21:28:31|21595.02
21:28:33|21595.02
21:28:33|21595.02
21:28:35|21595.02
21:28:36|21595.02
21:28:37|21595.02
21:28:37|21595.02
21:28:38|21595.02
21:28:40|21595.02
21:28:41|21584.88
21:28:42|21584.88
21:28:43|21584.88
21:28:44|21584.88
21:28:45|21584.88
21:28:46|21589.16
21:28:47|21589.16
21:28:48|21589.16
21:28:49|21589.16
21:28:50|21589.16
21:28:51|21589.16
21:28:52|21589.16
21:28:53|21589.92
21:28:54|21589.92
21:28:55|21589.92
21:28:56|21589.92
21:28:57|21589.92
21:28:57|21589.92
21:28:59|21589.92
21:29:00|21589.92
21:29:01|21589.92
21:29:02|21589.92
21:29:03|21589.92
21:29:04|21589.92
21:29:05|21589.92
21:29:06|21589.92
21:29:07|21589.92
21:29:07|21589.92
21:29:09|21589.92
21:29:10|21589.92
21:29:11|21589.92
21:29:12|21589.92
21:29:13|21589.92
21:29:13|21589.92
21:29:15|21589.92
21:29:16|21589.92
21:29:17|21589.92
21:29:18|21589.92
21:29:19|21589.92
21:29:20|21589.92
21:29:21|21589.92
21:29:22|21589.92
21:29:23|21589.92
21:29:25|21589.92
21:29:25|21589.92
21:29:27|21589.92
21:29:28|21589.92
21:29:29|21596.
21:29:30|21596.
21:29:31|21596.
21:29:32|21596.
21:29:34|21596.
21:29:34|21596.
21:29:35|21596.
21:29:37|21596.
21:29:37|21596.
21:29:38|21596.
21:29:39|21596.
21:29:40|21596.
21:29:41|21596.
21:29:42|21596.
21:29:43|21596.
21:29:44|21596.
21:29:45|21596.
21:29:46|21596.
21:29:48|21596.
21:29:48|21596.
21:29:50|21596.
21:29:51|21596.
21:29:53|21596.
21:29:54|21596.
21:29:55|21596.
21:29:55|21596.
21:29:56|21596.
21:29:58|21596.
21:29:58|21596.
21:29:59|21603.57
21:30:01|21603.57
21:30:01|21604.57
21:30:03|21605.06
21:30:04|21605.06
21:30:04|21605.06
21:30:06|21605.06
21:30:07|21605.06
21:30:08|21605.06
21:30:09|21605.06
21:30:10|21605.06
21:30:11|21605.05
21:30:12|21605.05
21:30:12|21605.05
21:30:14|21600.63
21:30:16|21605.06
21:30:16|21605.06
21:30:17|21605.06
21:30:18|21605.06
21:30:19|21605.06
21:30:20|21605.06
21:30:21|21605.06
21:30:22|21605.06
21:30:24|21605.06
21:30:25|21605.06
21:30:27|21601.44
21:30:28|21601.44
21:30:29|21603.25
21:30:30|21603.25
21:30:31|21600.55
21:30:32|21600.55
21:30:33|21599.2
21:30:34|21599.2
21:30:36|21599.19
21:30:37|21599.19
21:30:38|21599.19
21:30:39|21599.19
21:30:40|21599.19
21:30:40|21599.19
21:30:42|21599.19
21:30:43|21599.19
21:30:44|21599.19
21:30:45|21599.19
21:30:46|21599.19
21:30:47|21599.19
21:30:48|21599.19
21:30:49|21599.19
21:30:49|21599.19
21:30:51|21599.19
21:30:52|21597.74
21:30:53|21597.74
21:30:54|21597.74
21:30:55|21597.74
21:30:56|21596.24
21:30:57|21596.24
21:30:58|21596.24
21:30:59|21596.24
21:31:00|21596.23
21:31:01|21596.23
21:31:02|21596.23
21:31:03|21596.23
21:31:04|21596.23
21:31:05|21596.23
21:31:05|21596.23
21:31:07|21596.23
21:31:08|21596.23
21:31:08|21596.23
21:31:10|21596.23
21:31:11|21596.23
21:31:12|21596.23
21:31:13|21596.23
21:31:14|21596.23
21:31:15|21596.23
21:31:16|21596.23
21:31:17|21596.23
21:31:18|21596.23
21:31:19|21596.23
21:31:20|21596.23
21:31:21|21596.23
21:31:22|21596.23
21:31:23|21596.23
21:31:25|21596.23
21:31:25|21596.23
21:31:27|21596.14
21:31:28|21594.71
21:31:30|21594.73
21:31:31|21594.73
21:31:32|21594.73
21:31:33|21594.71
21:31:34|21594.73
21:31:35|21594.73
21:31:36|21594.73
21:31:36|21594.73
21:31:38|21594.73
21:31:39|21594.73
21:31:40|21594.59
21:31:41|21594.73
21:31:42|21594.73
21:31:43|21594.73
21:31:44|21594.73
21:31:45|21596.31
21:31:46|21594.73
21:31:47|21594.73
21:31:49|21594.73
21:31:49|21594.73
21:31:50|21594.73
21:31:51|21594.73
21:31:52|21594.73
21:31:53|21597.92
21:31:54|21597.92
21:31:55|21597.92
21:31:56|21597.92
21:31:57|21599.91
21:31:58|21597.81
21:32:00|21600.84
21:32:01|21600.84
21:32:02|21600.84
21:32:03|21599.43
21:32:04|21599.43
21:32:05|21599.43
21:32:06|21600.84
21:32:07|21600.84
21:32:08|21600.84
21:32:09|21600.84
21:32:10|21600.84
21:32:11|21600.84
21:32:12|21600.84
21:32:13|21600.84
21:32:14|21600.84
21:32:15|21600.84
21:32:17|21600.84
21:32:17|21600.84
21:32:18|21600.84
21:32:19|21600.84
21:32:21|21592.31
21:32:22|21592.31
21:32:23|21592.31
21:32:24|21592.31
21:32:25|21592.31
21:32:27|21592.31
21:32:28|21592.31
21:32:29|21592.31
21:32:30|21592.31
21:32:31|21594.29
21:32:32|21592.31
21:32:34|21594.33
21:32:35|21594.33
21:32:36|21594.33
21:32:37|21594.33
21:32:38|21580.5
21:32:39|21580.5
21:32:40|21580.5
21:32:41|21580.5
21:32:42|21580.5
21:32:43|21580.5
21:32:44|21582.33
21:32:45|21582.33
21:32:46|21582.33
21:32:47|21582.33
21:32:48|21582.33
21:32:49|21582.33
21:32:50|21582.33
21:32:51|21582.33
21:32:52|21582.33
21:32:53|21583.87
21:32:54|21583.87
21:32:55|21583.87
21:32:56|21583.87
21:32:57|21583.87
21:32:58|21583.87
21:32:59|21583.87
21:33:00|21583.87
21:33:01|21581.05
21:33:02|21578.9
21:33:03|21578.9
21:33:04|21578.9
21:33:05|21578.9
21:33:06|21578.9
21:33:07|21574.46
21:33:08|21574.46
21:33:09|21574.46
21:33:10|21574.46
21:33:11|21574.46
21:33:12|21574.46
21:33:13|21574.46
21:33:14|21574.46
21:33:15|21580.12
21:33:16|21577.28
21:33:17|21576.55
21:33:18|21576.55
21:33:19|21576.55
21:33:20|21576.55
21:33:21|21576.55
21:33:22|21576.55
21:33:23|21576.55
21:33:24|21576.55
21:33:26|21576.55
21:33:26|21576.55
21:33:28|21582.33
21:33:29|21573.91
21:33:30|21573.91
21:33:32|21573.91
21:33:32|21573.91
21:33:34|21573.91
21:33:35|21572.53
21:33:36|21572.53
21:33:37|21572.53
21:33:38|21572.53
21:33:40|21572.53
21:33:41|21572.52
21:33:42|21571.14
21:33:43|21569.36
21:33:44|21569.36
21:33:45|21569.36
21:33:46|21569.36
21:33:47|21569.36
21:33:47|21569.36
21:33:49|21564.1
21:33:49|21564.1
21:33:50|21564.1
21:33:52|21564.1
21:33:52|21567.53
21:33:54|21567.53
21:33:55|21567.53
21:33:56|21567.53
21:33:58|21567.53
21:33:59|21567.53
21:34:00|21567.53
21:34:01|21567.53
21:34:02|21567.53
21:34:03|21567.53
21:34:05|21567.53
21:34:05|21567.53
21:34:07|21562.08
21:34:08|21561.14
21:34:09|21561.14
21:34:10|21561.14
21:34:11|21563.93
21:34:12|21563.93
21:34:13|21563.93
21:34:14|21563.93
21:34:15|21559.52
21:34:15|21561.8
21:34:17|21561.79
21:34:17|21562.92
21:34:19|21562.92
21:34:20|21569.93
21:34:21|21569.93
21:34:22|21569.93
21:34:23|21569.93
21:34:24|21569.93
21:34:25|21569.93
21:34:26|21585.84
21:34:27|21585.84
21:34:28|21585.84
21:34:29|21581.4
21:34:30|21590.
21:34:31|21590.
21:34:32|21594.82
21:34:33|21594.82
21:34:34|21594.82
21:34:34|21594.82
21:34:36|21602.15
21:34:37|21602.15
21:34:39|21605.
21:34:39|21605.
21:34:40|21605.
21:34:41|21605.
21:34:42|21605.
21:34:43|21605.
21:34:44|21605.
21:34:46|21605.
21:34:47|21605.
21:34:48|21605.
21:34:49|21605.
21:34:50|21605.
21:34:52|21605.
21:34:52|21605.
21:34:53|21605.
21:34:54|21605.
21:34:55|21605.
21:34:56|21605.
21:34:57|21605.
21:34:58|21605.
21:34:59|21605.
21:35:01|21605.
21:35:02|21605.
21:35:03|21605.
21:35:04|21605.
21:35:06|21605.
21:35:06|21605.
21:35:07|21605.
21:35:09|21605.
21:35:10|21605.
21:35:11|21605.
21:35:12|21605.
21:35:13|21605.
21:35:14|21605.
21:35:15|21605.
21:35:16|21605.
21:35:17|21605.
21:35:17|21605.
21:35:19|21611.07
21:35:19|21611.07
21:35:21|21611.07
21:35:22|21611.07
21:35:23|21611.07
21:35:25|21612.91
21:35:25|21612.91
21:35:26|21612.91
21:35:27|21606.36
21:35:28|21606.36
21:35:30|21604.5
21:35:32|21606.36
21:35:33|21609.89
21:35:34|21609.89
21:35:36|21609.89
21:35:36|21609.89
21:35:38|21609.89
21:35:38|21609.89
21:35:40|21609.89
21:35:41|21609.89
21:35:41|21609.89
21:35:43|21609.89
21:35:44|21609.89
21:35:45|21609.89
21:35:46|21609.89
21:35:48|21609.89
21:35:49|21609.89
21:35:50|21609.89
21:35:51|21604.5
21:35:52|21604.5
21:35:53|21604.5
21:35:54|21604.5
21:35:55|21604.5
21:35:56|21604.5
21:35:57|21604.5
21:35:58|21609.89
21:36:00|21609.89
21:36:01|21609.89
21:36:02|21609.89
21:36:03|21609.89
21:36:04|21609.89
21:36:05|21609.89
21:36:07|21609.89
21:36:07|21609.89
21:36:08|21609.89
21:36:09|21609.89
21:36:10|21609.89
21:36:12|21609.89
21:36:13|21609.89
21:36:13|21609.89
21:36:16|21609.89
21:36:17|21609.89
21:36:17|21604.5
21:36:18|21604.5
21:36:19|21604.5
21:36:20|21604.5
21:36:21|21604.5
21:36:22|21604.5
21:36:23|21604.5
21:36:24|21604.5
21:36:25|21604.5
21:36:26|21604.5
21:36:27|21604.5
21:36:29|21604.5
21:36:31|21604.5
21:36:32|21604.5
21:36:34|21604.5
21:36:34|21604.5
21:36:36|21604.5
21:36:37|21604.5
21:36:38|21604.5
21:36:39|21604.5
21:36:40|21604.5
21:36:40|21604.5
21:36:41|21604.5
21:36:43|21604.5
21:36:44|21607.12
21:36:45|21607.12
21:36:46|21607.12
21:36:47|21607.12
21:36:48|21623.09
21:36:49|21623.09
21:36:50|21623.09
21:36:51|21623.09
21:36:52|21623.09
21:36:53|21621.57
21:36:54|21621.57
21:36:55|21621.57
21:36:56|21621.57
21:36:57|21621.57
21:36:58|21621.57
21:36:59|21621.57
21:37:00|21652.33
21:37:01|21652.33
21:37:02|21652.33
21:37:04|21652.33
21:37:04|21652.33
21:37:06|21652.33
21:37:07|21643.43
21:37:07|21643.43
21:37:08|21643.43
21:37:09|21643.43
21:37:11|21643.43
21:37:12|21629.41
21:37:13|21629.41
21:37:14|21629.41
21:37:14|21626.78
21:37:15|21626.78
21:37:16|21626.78
21:37:17|21626.78
21:37:19|21626.78
21:37:20|21626.78
21:37:20|21626.78
21:37:22|21619.09
21:37:23|21619.09
21:37:24|21619.09
21:37:24|21619.09
21:37:26|21615.66
21:37:26|21615.66
21:37:28|21615.66
21:37:29|21615.66
21:37:30|21615.66
21:37:31|21615.66
21:37:32|21615.66
21:37:34|21615.66
21:37:35|21615.66
21:37:36|21615.66
21:37:37|21615.67
21:37:38|21615.67
21:37:39|21615.67
21:37:40|21615.67
21:37:41|21615.67
21:37:43|21615.67
21:37:43|21615.67
21:37:44|21615.67
21:37:46|21615.67
21:37:47|21615.67
21:37:48|21615.67
21:37:48|21615.67
21:37:49|21615.67
21:37:51|21615.67
21:37:51|21615.67
21:37:53|21615.67
21:37:53|21615.67
21:37:55|21601.31
21:37:56|21601.31
21:37:57|21601.31
21:37:57|21601.31
21:37:58|21601.31
21:37:59|21601.31
21:38:01|21600.
21:38:01|21600.
21:38:02|21600.
21:38:04|21600.
21:38:06|21600.
21:38:06|21600.
21:38:07|21600.
21:38:08|21600.
21:38:10|21600.
21:38:11|21600.
21:38:12|21599.
21:38:13|21599.
21:38:14|21603.12
21:38:15|21603.12
21:38:16|21617.48
21:38:17|21617.48
21:38:18|21617.48
21:38:19|21617.48
21:38:19|21608.67
21:38:21|21608.67
21:38:22|21608.67
21:38:23|21608.67
21:38:24|21608.67
21:38:25|21608.67
21:38:26|21608.67
21:38:27|21608.67
21:38:28|21632.84
21:38:29|21632.84
21:38:30|21632.84
21:38:31|21632.84
21:38:33|21632.84
21:38:33|21632.84
21:38:35|21632.84
21:38:36|21632.84
21:38:37|21632.84
21:38:38|21632.84
21:38:39|21632.84
21:38:41|21632.84
21:38:42|21632.84
21:38:43|21632.84
21:38:43|21628.5
21:38:45|21631.75
21:38:46|21631.75
21:38:47|21631.75
21:38:48|21638.46
21:38:49|21638.46
21:38:49|21638.46
21:38:51|21638.46
21:38:51|21638.46
21:38:52|21638.46
21:38:54|21638.46
21:38:55|21635.19
21:38:56|21635.19
21:38:57|21635.19
21:38:58|21635.19
21:38:59|21635.19
21:39:00|21629.06
21:39:01|21640.
21:39:02|21640.
21:39:03|21640.
21:39:04|21640.
21:39:05|21640.
21:39:06|21623.09
21:39:07|21623.09
21:39:09|21613.22
21:39:10|21613.22
21:39:10|21609.07
21:39:12|21609.07
21:39:13|21609.07
21:39:14|21609.07
21:39:15|21609.07
21:39:15|21609.07
21:39:16|21609.07
21:39:18|21609.07
21:39:19|21609.07
21:39:19|21609.07
21:39:21|21609.07
21:39:21|21609.07
21:39:22|21609.07
21:39:23|21609.07
21:39:25|21609.07
21:39:26|21609.07
21:39:27|21609.07
21:39:28|21609.07
21:39:29|21609.07
21:39:30|21609.07
21:39:30|21609.07
21:39:32|21609.07
21:39:34|21609.07
21:39:34|21609.07
21:39:36|21609.07
21:39:36|21609.07
21:39:38|21609.07
21:39:39|21609.07
21:39:40|21609.07
21:39:41|21609.07
21:39:42|21609.07
21:39:43|21609.07
21:39:44|21609.07
21:39:45|21609.07
21:39:46|21609.07
21:39:48|21609.07
21:39:48|21609.07
21:39:49|21609.07
21:39:51|21607.63
21:39:52|21607.63
21:39:53|21593.74
21:39:54|21593.74
21:39:55|21593.74
21:39:55|21593.74
21:39:57|21608.96
21:39:58|21608.96
21:39:59|21608.96
21:39:59|21608.96
21:40:01|21608.96
21:40:03|21608.96
21:40:04|21608.96
21:40:05|21608.96
21:40:06|21608.96
21:40:06|21608.96
21:40:08|21608.96
21:40:09|21608.96
21:40:10|21608.96
21:40:11|21608.96
21:40:12|21608.96
21:40:13|21608.96
21:40:14|21608.96
21:40:15|21608.96
21:40:16|21608.96
21:40:17|21608.96
21:40:18|21608.96
21:40:19|21608.96
21:40:20|21608.96
21:40:21|21608.96
21:40:22|21608.96
21:40:23|21608.96
21:40:24|21608.96
21:40:25|21608.96
21:40:26|21608.96
21:40:27|21608.96
21:40:28|21608.96
21:40:29|21608.96
21:40:30|21608.96
21:40:31|21608.96
21:40:32|21608.96
21:40:34|21625.74
21:40:35|21625.74
21:40:36|21625.74
21:40:37|21625.74
21:40:39|21625.74
21:40:40|21625.74
21:40:40|21625.74
21:40:42|21625.74
21:40:44|21616.47
21:40:45|21616.47
21:40:46|21616.47
21:40:46|21613.41
21:40:48|21613.41
21:40:49|21613.41
21:40:50|21609.07
21:40:51|21609.07
21:40:52|21609.07
21:40:53|21609.07
21:40:54|21609.07
21:40:56|21609.07
21:40:56|21609.07
21:40:57|21609.07
21:40:59|21609.07
21:41:00|21609.07
21:41:01|21609.07
21:41:02|21609.07
21:41:03|21609.07
21:41:04|21609.07
21:41:05|21609.07
21:41:05|21613.5
21:41:07|21613.5
21:41:07|21613.5
21:41:09|21613.5
21:41:09|21613.5
21:41:11|21603.47
21:41:11|21603.47
21:41:13|21601.63
21:41:14|21601.63
21:41:15|21600.92
21:41:16|21600.92
21:41:17|21600.92
21:41:19|21600.92
21:41:19|21600.92
21:41:20|21600.92
21:41:21|21600.92
21:41:23|21600.92
21:41:24|21600.92
21:41:25|21600.92
21:41:26|21600.92
21:41:27|21599.83
21:41:28|21599.83
21:41:29|21599.83
21:41:30|21599.83
21:41:31|21598.83
21:41:32|21598.83
21:41:34|21598.83
21:41:34|21598.83
21:41:36|21598.83
21:41:38|21598.83
21:41:39|21598.83
21:41:41|21598.83
21:41:42|21598.83
21:41:43|21598.83
21:41:44|21598.83
21:41:46|21598.83
21:41:47|21598.83
21:41:48|21598.83
21:41:49|21598.83
21:41:50|21598.83
21:41:51|21598.83
21:41:52|21598.83
21:41:53|21613.78
21:41:54|21613.78
21:41:56|21613.78
21:41:56|21613.78
21:41:57|21613.78
21:41:59|21613.78
21:42:00|21613.78
21:42:01|21613.78
21:42:01|21613.78
21:42:02|21613.78
21:42:04|21613.78
21:42:05|21613.78
21:42:05|21613.78
21:42:06|21613.78
21:42:07|21613.78
21:42:09|21613.78
21:42:10|21629.85
21:42:11|21629.85
21:42:11|21629.85
21:42:12|21629.85
21:42:13|21629.85
21:42:14|21629.85
21:42:16|21629.85
21:42:17|21629.85
21:42:18|21629.85
21:42:19|21629.85
21:42:20|21629.85
21:42:21|21629.85
21:42:22|21629.85
21:42:23|21629.85
21:42:24|21626.08
21:42:25|21626.08
21:42:26|21626.08
21:42:27|21626.08
21:42:28|21626.08
21:42:29|21624.82
21:42:30|21622.31
21:42:31|21622.31
21:42:32|21622.31
21:42:33|21622.31
21:42:35|21613.13
21:42:36|21613.13
21:42:37|21613.13
21:42:38|21613.66
21:42:39|21613.66
21:42:41|21613.66
21:42:42|21613.66
21:42:43|21613.66
21:42:44|21613.66
21:42:45|21603.6
21:42:46|21603.6
21:42:47|21603.6
21:42:48|21604.58
21:42:49|21604.58
21:42:50|21604.58
21:42:51|21604.58
21:42:52|21604.58
21:42:53|21604.58
21:42:54|21604.58
21:42:55|21604.58
21:42:56|21598.66
21:42:57|21598.66
21:42:58|21598.66
21:42:59|21598.66
21:43:00|21598.66
21:43:01|21598.66
21:43:02|21598.63
21:43:04|21598.63
21:43:04|21598.63
21:43:06|21598.63
21:43:06|21598.63
21:43:07|21598.63
21:43:09|21598.63
21:43:10|21598.63
21:43:11|21598.63
21:43:12|21598.63
21:43:13|21598.59
21:43:14|21598.59
21:43:14|21596.61
21:43:16|21596.61
21:43:17|21596.61
21:43:18|21596.61
21:43:19|21600.
21:43:20|21600.
21:43:21|21600.
21:43:22|21600.
21:43:23|21600.
21:43:24|21600.
21:43:25|21600.
21:43:26|21594.44
21:43:27|21594.44
21:43:28|21594.44
21:43:30|21594.44
21:43:30|21594.44
21:43:31|21596.49
21:43:32|21596.49
21:43:33|21596.49
21:43:35|21596.49
21:43:36|21596.49
21:43:38|21596.49
21:43:38|21596.49
21:43:39|21596.49
21:43:40|21596.49
21:43:42|21596.49
21:43:43|21596.49
21:43:44|21596.49
21:43:45|21596.49
21:43:45|21596.49
21:43:47|21596.49
21:43:48|21596.49
21:43:50|21596.49
21:43:50|21596.49
21:43:51|21596.49
21:43:52|21596.49
21:43:53|21596.49
21:43:54|21596.49
21:43:56|21596.49
21:43:57|21596.49
21:43:58|21596.49
21:43:59|21596.49
21:44:00|21596.49
21:44:01|21596.49
21:44:02|21596.49
21:44:03|21596.49
21:44:04|21596.49
21:44:04|21596.49
21:44:05|21600.
21:44:07|21600.
21:44:08|21600.
21:44:09|21600.
21:44:10|21600.
21:44:11|21600.
21:44:12|21600.
21:44:12|21600.
21:44:14|21600.
21:44:15|21600.
21:44:16|21600.
21:44:16|21600.
21:44:18|21600.
21:44:19|21600.
21:44:20|21600.
21:44:21|21600.
21:44:22|21600.
21:44:22|21604.51
21:44:24|21604.51
21:44:25|21604.51
21:44:26|21604.51
21:44:27|21604.51
21:44:29|21604.51
21:44:29|21604.51
21:44:30|21604.51
21:44:31|21604.51
21:44:32|21604.51
21:44:33|21604.51
21:44:35|21604.51
21:44:36|21604.51
21:44:38|21604.51
21:44:38|21604.47
21:44:39|21604.47
21:44:40|21604.47
21:44:42|21604.47
21:44:43|21604.47
21:44:44|21604.46
21:44:46|21604.46
21:44:47|21604.46
21:44:47|21604.46
21:44:49|21604.46
21:44:49|21604.46
21:44:51|21604.46
21:44:51|21595.01
21:44:52|21595.01
21:44:53|21595.01
21:44:55|21595.01
21:44:55|21597.41
21:44:56|21597.41
21:44:58|21597.41
21:44:59|21597.41
21:45:00|21597.41
21:45:00|21597.41
21:45:01|21597.41
21:45:02|21597.41
21:45:04|21597.41
21:45:04|21597.41
21:45:05|21597.41
21:45:07|21597.41
21:45:08|21597.41
21:45:08|21597.41
21:45:09|21597.41
21:45:10|21599.96
21:45:11|21599.96
21:45:13|21600.28
21:45:13|21595.02
21:45:14|21595.02
21:45:16|21595.02
21:45:17|21595.02
21:45:17|21599.16
21:45:18|21599.16
21:45:20|21601.15
21:45:21|21601.15
21:45:21|21601.15
21:45:23|21601.15
21:45:24|21601.15
21:45:25|21601.15
21:45:26|21601.15
21:45:27|21601.15
21:45:28|21601.15
21:45:29|21601.15
21:45:30|21601.15
21:45:31|21601.15
21:45:32|21601.15
21:45:33|21605.
21:45:34|21605.
21:45:35|21605.
21:45:36|21605.
21:45:37|21605.
21:45:38|21605.
21:45:40|21605.
21:45:41|21604.82
21:45:42|21604.82
21:45:43|21604.82
21:45:44|21604.82
21:45:45|21604.82
21:45:47|21604.82
21:45:48|21604.82
21:45:48|21604.82
21:45:50|21603.78
21:45:51|21603.78
21:45:52|21603.78
21:45:53|21603.78
21:45:54|21610.69
21:45:55|21610.69
21:45:57|21610.69
21:45:57|21603.78
21:45:59|21604.9
21:45:59|21604.9
21:46:01|21604.9
21:46:02|21604.9
21:46:03|21604.9
21:46:04|21604.9
21:46:05|21604.9
21:46:06|21604.9
21:46:07|21604.9
21:46:08|21604.9
21:46:09|21604.9
21:46:10|21604.9
21:46:11|21604.9
21:46:12|21604.9
21:46:13|21604.9
21:46:14|21604.9
21:46:15|21604.9
21:46:16|21604.9
21:46:17|21603.65
21:46:18|21603.65
21:46:19|21603.65
21:46:20|21603.65
21:46:21|21603.65
21:46:22|21603.65
21:46:23|21603.65
21:46:24|21603.65
21:46:25|21603.65
21:46:26|21603.65
21:46:27|21603.65
21:46:28|21603.12
21:46:29|21603.12
21:46:30|21603.12
21:46:31|21603.12
21:46:32|21603.12
21:46:33|21603.12
21:46:34|21603.12
21:46:35|21603.12
21:46:36|21603.12
21:46:38|21603.66
21:46:39|21603.66
21:46:40|21603.66
21:46:42|21603.66
21:46:43|21603.66
21:46:44|21608.08
21:46:45|21608.08
21:46:46|21608.08
21:46:47|21608.08
21:46:47|21608.08
21:46:49|21608.08
21:46:49|21608.08
21:46:51|21608.08
21:46:51|21610.08
21:46:53|21610.08
21:46:54|21610.08
21:46:55|21610.08
21:46:56|21610.08
21:46:57|21618.2
21:46:58|21621.48
21:46:59|21621.48
21:47:00|21629.49
21:47:01|21629.49
21:47:02|21632.74
21:47:04|21633.88
21:47:04|21633.88
21:47:05|21633.88
21:47:07|21633.88
21:47:08|21632.57
21:47:09|21632.57
21:47:10|21632.57
21:47:11|21632.57
21:47:12|21632.57
21:47:13|21632.57
21:47:14|21632.57
21:47:14|21624.54
21:47:15|21624.54
21:47:17|21624.54
21:47:18|21624.54
21:47:18|21624.54
21:47:20|21624.54
21:47:21|21624.54
21:47:21|21624.54
21:47:23|21624.54
21:47:24|21624.54
21:47:25|21624.54
21:47:26|21624.54
21:47:27|21624.54
21:47:28|21624.54
21:47:29|21624.54
21:47:30|21624.54
21:47:31|21624.54
21:47:32|21624.54
21:47:33|21624.54
21:47:34|21624.54
21:47:35|21624.54
21:47:36|21624.54
21:47:37|21624.54
21:47:39|21624.54
21:47:40|21624.54
21:47:41|21611.03
21:47:42|21611.03
21:47:44|21611.03
21:47:45|21611.03
21:47:46|21611.03
21:47:47|21611.03
21:47:48|21611.03
21:47:49|21611.03
21:47:50|21611.03
21:47:52|21611.03
21:47:53|21611.03
21:47:54|21611.03
21:47:55|21611.03
21:47:56|21611.03
21:47:57|21619.5
21:47:58|21619.5
21:47:59|21619.5
21:48:00|21619.5
21:48:02|21619.5
21:48:02|21619.5
21:48:03|21619.5
21:48:05|21619.46
21:48:05|21619.46
21:48:06|21619.5
21:48:07|21619.46
21:48:08|21619.46
21:48:09|21619.46
21:48:11|21619.46
21:48:12|21619.46
21:48:13|21619.46
21:48:13|21619.46
21:48:15|21619.46
21:48:16|21619.46
21:48:17|21619.46
21:48:17|21619.46
21:48:18|21619.46
21:48:20|21619.46
21:48:21|21619.46
21:48:22|21619.46
21:48:23|21619.46
21:48:24|21619.46
21:48:25|21619.46
21:48:26|21619.46
21:48:27|21619.46
21:48:28|21622.99
21:48:29|21622.99
21:48:30|21622.99
21:48:30|21622.99
21:48:31|21622.99
21:48:32|21622.99
21:48:34|21622.99
21:48:35|21622.99
21:48:36|21622.99
21:48:37|21622.99
21:48:38|21622.99
21:48:39|21622.99
21:48:40|21630.09
21:48:40|21630.09
21:48:42|21630.09
21:48:43|21630.09
21:48:44|21630.09
21:48:45|21630.09
21:48:46|21630.09
21:48:48|21630.09
21:48:48|21630.09
21:48:50|21630.09
21:48:51|21632.17
21:48:52|21632.17
21:48:53|21632.17
21:48:54|21632.17
21:48:55|21632.17
21:48:56|21632.17
21:48:57|21632.17
21:48:58|21632.17
21:48:59|21632.17
21:49:00|21624.24
21:49:01|21624.24
21:49:02|21628.82
21:49:03|21628.82
21:49:04|21628.82
21:49:05|21628.82
21:49:06|21628.82
21:49:07|21628.82
21:49:08|21628.82
21:49:09|21628.82
21:49:10|21622.
21:49:11|21622.
21:49:12|21620.49
21:49:14|21613.79
21:49:15|21613.79
21:49:16|21606.78
21:49:17|21606.78
21:49:18|21606.78
21:49:19|21606.78
21:49:20|21606.78
21:49:21|21606.78
21:49:22|21606.78
21:49:23|21606.78
21:49:24|21606.78
21:49:25|21606.78
21:49:26|21606.78
21:49:27|21606.78
21:49:28|21606.78
21:49:28|21605.42
21:49:30|21605.42
21:49:31|21605.42
21:49:32|21605.42
21:49:33|21605.42
21:49:34|21605.42
21:49:35|21605.42
21:49:36|21605.42
21:49:37|21605.42
21:49:38|21605.42
21:49:39|21605.42
21:49:39|21605.42
21:49:42|21605.42
21:49:42|21605.42
21:49:43|21606.13
21:49:44|21606.13
21:49:46|21606.13
21:49:47|21606.13
21:49:49|21606.13
21:49:50|21606.13
21:49:52|21595.75
21:49:52|21595.75
21:49:53|21595.75
21:49:54|21595.75
21:49:55|21595.75
21:49:57|21592.97
21:49:58|21592.97
21:49:59|21590.46
21:50:00|21590.46
21:50:01|21597.01
21:50:02|21597.01
21:50:03|21595.99
21:50:04|21595.21
21:50:05|21595.21
21:50:05|21595.21
21:50:07|21595.21
21:50:08|21595.21
21:50:09|21595.21
21:50:10|21595.21
21:50:11|21595.21
21:50:12|21595.21
21:50:13|21595.2
21:50:14|21595.2
21:50:15|21595.2
21:50:16|21595.2
21:50:17|21595.2
21:50:18|21595.2
21:50:19|21595.2
21:50:19|21595.2
21:50:21|21595.2
21:50:22|21595.2
21:50:23|21595.2
21:50:24|21595.2
21:50:25|21595.2
21:50:26|21595.2
21:50:27|21595.2
21:50:28|21595.2
21:50:29|21595.2
21:50:30|21591.66
21:50:31|21597.51
21:50:32|21597.51
21:50:33|21597.51
21:50:34|21597.51
21:50:35|21597.51
21:50:36|21597.51
21:50:37|21621.08
21:50:38|21615.77
21:50:39|21615.77
21:50:39|21620.85
21:50:41|21612.78
21:50:43|21612.78
21:50:43|21612.78
21:50:45|21619.42
21:50:45|21615.8
21:50:47|21610.27
21:50:48|21610.27
21:50:48|21610.27
21:50:50|21610.27
21:50:51|21610.27
21:50:52|21610.27
21:50:52|21610.27
21:50:54|21609.34
21:50:55|21609.34
21:50:55|21604.18
21:50:57|21604.18
21:50:59|21604.18
21:50:59|21604.18
21:51:01|21604.18
21:51:01|21604.18
21:51:03|21604.18
21:51:04|21604.18
21:51:05|21607.69
21:51:07|21607.69
21:51:07|21607.69
21:51:08|21607.69
21:51:09|21607.69
21:51:10|21607.37
21:51:11|21607.37
21:51:12|21607.37
21:51:13|21608.66
21:51:14|21608.66
21:51:15|21607.52
21:51:16|21608.66
21:51:18|21608.66
21:51:19|21607.52
21:51:20|21608.66
21:51:21|21608.66
21:51:22|21608.66
21:51:23|21608.66
21:51:24|21608.66
21:51:25|21608.66
21:51:26|21608.66
21:51:27|21608.66
21:51:28|21608.66
21:51:29|21608.66
21:51:30|21608.66
21:51:31|21608.66
21:51:33|21608.66
21:51:34|21608.66
21:51:34|21608.66
21:51:36|21608.66
21:51:37|21608.66
21:51:38|21608.66
21:51:39|21608.66
21:51:40|21608.66
21:51:41|21608.66
21:51:42|21608.66
21:51:43|21608.66
21:51:44|21608.66
21:51:46|21608.66
21:51:46|21608.66
21:51:48|21608.66
21:51:50|21608.66
21:51:51|21608.66
21:51:53|21608.66
21:51:53|21608.66
21:51:55|21608.66
21:51:56|21608.66
21:51:57|21608.66
21:51:59|21608.66
21:52:00|21608.66
21:52:01|21608.66
21:52:02|21608.66
21:52:03|21608.66
21:52:04|21608.66
21:52:05|21608.66
21:52:06|21608.66
21:52:07|21608.66
21:52:08|21608.66
21:52:09|21608.66
21:52:10|21608.66
21:52:11|21608.66
21:52:12|21608.66
21:52:13|21608.66
21:52:14|21608.66
21:52:15|21608.66
21:52:16|21608.66
21:52:17|21608.66
21:52:18|21608.66
21:52:19|21608.66
21:52:20|21612.78
21:52:21|21612.78
21:52:22|21612.78
21:52:23|21612.78
21:52:24|21612.78
21:52:25|21612.78
21:52:26|21612.78
21:52:28|21612.78
21:52:29|21612.78
21:52:30|21612.78
21:52:31|21612.78
21:52:32|21612.78
21:52:33|21612.78
21:52:35|21612.78
21:52:35|21612.78
21:52:36|21612.78
21:52:37|21612.78
21:52:38|21612.78
21:52:39|21612.78
21:52:40|21612.78
21:52:41|21612.78
21:52:42|21612.78
21:52:43|21612.78
21:52:45|21612.78
21:52:46|21612.78
21:52:47|21612.78
21:52:49|21612.78
21:52:49|21612.78
21:52:50|21612.78
21:52:51|21612.78
21:52:52|21612.78
21:52:54|21612.78
21:52:55|21612.78
21:52:57|21612.78
21:52:57|21612.78
21:52:58|21612.78
21:52:59|21612.78
21:53:00|21612.78
21:53:01|21612.78
21:53:03|21612.78
21:53:04|21612.78
21:53:05|21612.78
21:53:05|21612.78
21:53:06|21612.78
21:53:07|21612.78
21:53:09|21612.78
21:53:09|21612.78
21:53:11|21612.78
21:53:11|21612.78
21:53:14|21612.78
21:53:15|21612.78
21:53:15|21612.78
21:53:17|21612.78
21:53:18|21612.78
21:53:19|21612.78
21:53:20|21612.78
21:53:21|21612.78
21:53:22|21612.78
21:53:23|21612.78
21:53:24|21612.78
21:53:25|21611.94
21:53:26|21611.94
21:53:27|21611.94
21:53:29|21613.68
21:53:30|21613.68
21:53:31|21613.68
21:53:32|21613.68
21:53:33|21613.68
21:53:34|21613.68
21:53:35|21613.68
21:53:36|21613.68
21:53:37|21613.68
21:53:38|21613.68
21:53:39|21613.68
21:53:39|21613.68
21:53:41|21613.68
21:53:42|21613.68
21:53:42|21613.68
21:53:44|21613.68
21:53:44|21613.68
21:53:47|21613.68
21:53:47|21613.68
21:53:48|21613.68
21:53:50|21613.68
21:53:51|21613.68
21:53:52|21613.68
21:53:53|21613.68
21:53:55|21605.17
21:53:56|21605.17
21:53:57|21605.17
21:53:58|21605.17
21:53:59|21605.17
21:54:00|21605.17
21:54:01|21605.17
21:54:01|21605.17
21:54:03|21605.17
21:54:03|21593.96
21:54:05|21593.96
21:54:06|21593.96
21:54:07|21593.96
21:54:08|21593.96
21:54:08|21593.96
21:54:10|21593.96
21:54:11|21593.96
21:54:12|21593.96
21:54:13|21593.96
21:54:14|21593.96
21:54:15|21593.96
21:54:16|21593.96
21:54:17|21593.96
21:54:18|21593.96
21:54:18|21597.04
21:54:20|21598.05
21:54:21|21598.05
21:54:22|21598.05
21:54:23|21598.05
21:54:24|21598.05
21:54:25|21598.05
21:54:26|21598.05
21:54:27|21598.05
21:54:28|21598.05
21:54:28|21598.05
21:54:29|21601.03
21:54:31|21601.03
21:54:32|21601.03
21:54:33|21603.
21:54:34|21603.
21:54:35|21603.
21:54:36|21603.
21:54:37|21603.
21:54:38|21603.
21:54:39|21603.
21:54:40|21603.
21:54:41|21603.
21:54:42|21603.
21:54:43|21603.
21:54:44|21603.
21:54:45|21603.
21:54:47|21603.
21:54:48|21603.6
21:54:49|21603.6
21:54:50|21603.6
21:54:51|21603.6
21:54:53|21603.6
21:54:54|21603.6
21:54:55|21603.6
21:54:56|21603.6
21:54:58|21603.6
21:54:59|21603.6
21:55:00|21603.6
21:55:00|21603.6
21:55:01|21603.6
21:55:03|21609.34
21:55:03|21609.34
21:55:05|21602.69
21:55:06|21602.69
21:55:07|21602.69
21:55:08|21602.69
21:55:08|21602.69
21:55:10|21602.69
21:55:11|21602.69
21:55:12|21602.69
21:55:13|21602.69
21:55:14|21602.69
21:55:15|21602.69
21:55:16|21604.23
21:55:17|21604.23
21:55:18|21603.24
21:55:19|21603.24
21:55:21|21603.23
21:55:22|21603.23
21:55:23|21603.23
21:55:24|21603.23
21:55:25|21603.23
21:55:26|21603.23
21:55:26|21603.23
21:55:28|21603.23
21:55:29|21603.23
21:55:30|21603.23
21:55:31|21604.67
21:55:32|21606.84
21:55:33|21611.45
21:55:34|21613.69
21:55:35|21613.69
21:55:36|21617.69
21:55:37|21617.69
21:55:38|21621.12
21:55:39|21621.12
21:55:40|21621.12
21:55:41|21621.12
21:55:42|21621.12
21:55:43|21621.12
21:55:45|21621.12
21:55:46|21621.12
21:55:48|21621.12
21:55:49|21618.68
21:55:51|21618.68
21:55:51|21618.68
21:55:53|21618.68
21:55:54|21618.68
21:55:55|21618.68
21:55:57|21618.68
21:55:58|21618.68
21:55:59|21618.68
21:56:00|21618.68
21:56:01|21618.68
21:56:02|21618.68
21:56:04|21618.68
21:56:05|21618.68
21:56:06|21618.68
21:56:07|21618.68
21:56:08|21618.68
21:56:09|21618.68
21:56:10|21618.68
21:56:12|21620.11
21:56:13|21618.68
21:56:14|21618.68
21:56:15|21618.68
21:56:16|21618.68
21:56:17|21618.68
21:56:18|21618.68
21:56:19|21618.68
21:56:20|21618.68
21:56:21|21618.68
21:56:22|21618.68
21:56:23|21619.22
21:56:24|21619.22
21:56:25|21617.66
21:56:26|21617.66
21:56:27|21617.66
21:56:28|21617.65
21:56:29|21618.29
21:56:30|21618.28
21:56:31|21616.02
21:56:32|21616.03
21:56:33|21616.03
21:56:34|21616.03
21:56:35|21616.03
21:56:37|21616.03
21:56:38|21616.03
21:56:39|21616.03
21:56:40|21616.03
21:56:40|21616.03
21:56:41|21616.03
21:56:43|21616.03
21:56:44|21616.03
21:56:45|21616.03
21:56:45|21616.03
21:56:46|21616.03
21:56:47|21616.03
21:56:49|21616.03
21:56:51|21617.59
21:56:52|21617.58
21:56:53|21618.15
21:56:54|21618.15
21:56:55|21622.34
21:56:57|21615.68
21:56:57|21615.68
21:56:59|21615.68
21:57:01|21615.68
21:57:01|21615.68
21:57:02|21615.68
21:57:04|21615.68
21:57:05|21615.68
21:57:06|21615.68
21:57:08|21615.68
21:57:08|21615.68
21:57:09|21615.68
21:57:10|21627.87
21:57:11|21629.36
21:57:12|21628.56
21:57:13|21628.56
21:57:14|21628.56
21:57:15|21628.56
21:57:16|21628.56
21:57:17|21628.56
21:57:19|21628.56
21:57:20|21628.56
21:57:20|21628.56
21:57:21|21629.28
21:57:22|21629.28
21:57:23|21629.46
21:57:24|21629.27
21:57:26|21628.55
21:57:27|21631.29
21:57:28|21631.29
21:57:29|21632.16
21:57:29|21632.16
21:57:31|21632.16
21:57:32|21632.68
21:57:33|21632.69
21:57:33|21633.88
21:57:34|21633.88
21:57:35|21638.06
21:57:37|21639.51
21:57:38|21639.51
21:57:39|21639.51
21:57:40|21639.51
21:57:41|21639.51
21:57:41|21637.86
21:57:42|21637.86
21:57:44|21644.6
21:57:45|21644.61
21:57:45|21645.
21:57:47|21652.33
21:57:48|21652.32
21:57:49|21652.33
21:57:50|21652.33
21:57:51|21664.62
21:57:52|21667.84
21:57:54|21667.84
21:57:55|21667.84
21:57:56|21667.84
21:57:57|21668.05
21:57:58|21668.05
21:57:59|21668.05
21:58:00|21668.05
21:58:01|21653.86
21:58:03|21653.86
21:58:04|21644.47
21:58:05|21644.47
21:58:05|21644.47
21:58:07|21644.47
21:58:08|21644.47
21:58:09|21644.47
21:58:11|21644.47
21:58:12|21644.47
21:58:13|21644.47
21:58:13|21644.47
21:58:15|21644.81
21:58:16|21644.81
21:58:17|21644.81
21:58:18|21644.81
21:58:19|21644.81
21:58:20|21644.81
21:58:21|21641.53
21:58:22|21641.53
21:58:23|21641.53
21:58:24|21641.53
21:58:25|21641.53
21:58:26|21641.53
21:58:27|21641.53
21:58:28|21641.53
21:58:29|21641.53
21:58:30|21641.53
21:58:32|21641.53
21:58:33|21641.53
21:58:33|21641.53
21:58:35|21641.53
21:58:36|21641.53
21:58:37|21641.53
21:58:38|21641.53
21:58:39|21641.53
21:58:40|21641.53
21:58:41|21641.53
21:58:42|21641.53
21:58:43|21641.53
21:58:44|21641.53
21:58:45|21641.53
21:58:46|21657.65
21:58:47|21657.65
21:58:48|21657.65
21:58:49|21657.65
21:58:50|21657.65
21:58:51|21657.65
21:58:52|21657.65
21:58:53|21671.17
21:58:54|21671.16
21:58:56|21677.89
21:58:56|21677.93
21:58:58|21682.44
21:59:00|21682.44
21:59:01|21674.
21:59:02|21674.
21:59:03|21669.34
21:59:04|21669.34
21:59:05|21669.34
21:59:06|21669.34
21:59:07|21669.34
21:59:08|21671.75
21:59:09|21671.75
21:59:10|21671.75
21:59:11|21671.75
21:59:12|21658.97
21:59:13|21658.97
21:59:14|21658.97
21:59:15|21658.97
21:59:16|21658.97
21:59:17|21658.97
21:59:18|21658.97
21:59:19|21662.62
21:59:20|21662.61
21:59:21|21662.61
21:59:22|21662.61
21:59:23|21662.61
21:59:24|21662.61
21:59:25|21662.61
21:59:26|21662.61
21:59:27|21662.61
21:59:28|21662.61
21:59:29|21662.61
21:59:30|21662.61
21:59:32|21662.61
21:59:33|21662.61
21:59:34|21662.61
21:59:35|21662.61
21:59:36|21662.61
21:59:37|21662.61
21:59:38|21662.61
21:59:39|21662.61
21:59:40|21662.61
21:59:40|21662.61
21:59:42|21657.05
21:59:43|21657.05
21:59:44|21657.05
21:59:44|21657.05
21:59:45|21657.05
21:59:46|21657.05
21:59:47|21657.05
21:59:48|21657.05
21:59:50|21657.05
21:59:51|21657.05
21:59:52|21657.05
21:59:54|21657.05
21:59:55|21657.05
21:59:55|21657.05
21:59:57|21657.05
21:59:59|21657.05
22:00:00|21657.05
22:00:01|21654.62
22:00:02|21664.59
22:00:02|21664.59
22:00:03|21665.37
22:00:04|21665.37
22:00:05|21665.37
22:00:07|21665.37
22:00:07|21668.98
22:00:09|21668.98
22:00:10|21677.88
22:00:10|21677.88
22:00:12|21677.88
22:00:13|21680.87
22:00:14|21680.87
22:00:15|21680.87
22:00:16|21680.87
22:00:17|21680.87
22:00:18|21680.87
22:00:19|21672.26
22:00:20|21672.26
22:00:21|21672.26
22:00:23|21672.26
22:00:23|21672.26
22:00:24|21672.26
22:00:25|21672.26
22:00:26|21672.26
22:00:27|21672.26
22:00:28|21672.26
22:00:29|21672.26
22:00:31|21672.26
22:00:31|21672.26
22:00:32|21672.26
22:00:34|21681.84
22:00:35|21678.32
22:00:36|21678.32
22:00:37|21678.31
22:00:38|21678.31
22:00:39|21678.31
22:00:40|21678.31
22:00:41|21678.31
22:00:42|21678.31
22:00:43|21678.31
22:00:44|21678.31
22:00:45|21678.31
22:00:46|21678.31
22:00:47|21678.31
22:00:48|21678.31
22:00:49|21678.31
22:00:50|21678.31
22:00:51|21678.31
22:00:53|21678.31
22:00:54|21680.32
22:00:56|21680.32
22:00:56|21680.32
22:00:58|21680.32
22:00:59|21680.32
22:01:00|21682.74
22:01:01|21682.74
22:01:02|21682.74
22:01:03|21682.74
22:01:04|21682.74
22:01:05|21682.74
22:01:06|21682.74
22:01:07|21682.74
22:01:08|21682.74
22:01:09|21682.74
22:01:10|21682.74
22:01:11|21682.74
22:01:12|21682.74
22:01:13|21682.74
22:01:14|21682.74
22:01:15|21682.74
22:01:17|21682.74
22:01:18|21682.74
22:01:19|21682.74
22:01:20|21682.74
22:01:21|21682.74
22:01:22|21683.23
22:01:24|21673.03
22:01:24|21673.04
22:01:25|21673.04
22:01:26|21673.04
22:01:28|21673.04
22:01:29|21673.04
22:01:29|21673.04
22:01:31|21673.04
22:01:32|21673.04
22:01:33|21652.13
22:01:34|21652.13
22:01:34|21652.13
22:01:35|21652.13
22:01:36|21652.13
22:01:38|21652.13
22:01:38|21652.13
22:01:40|21652.13
22:01:40|21652.13
22:01:42|21652.13
22:01:43|21652.13
22:01:44|21652.13
22:01:45|21652.13
22:01:46|21652.13
22:01:47|21652.13
22:01:48|21652.13
22:01:48|21652.13
22:01:50|21652.13
22:01:51|21652.13
22:01:52|21652.13
22:01:53|21652.13
22:01:54|21652.13
22:01:56|21655.99
22:01:57|21655.99
22:01:58|21655.99
22:01:58|21655.99
22:02:00|21655.99
22:02:01|21655.99
22:02:02|21655.99
22:02:03|21655.99
22:02:05|21655.99
22:02:06|21655.99
22:02:07|21655.99
22:02:08|21655.63
22:02:08|21655.98
22:02:10|21655.98
22:02:11|21655.98
22:02:12|21655.98
22:02:13|21674.99
22:02:14|21674.99
22:02:15|21674.99
22:02:16|21674.99
22:02:17|21674.99
22:02:19|21674.99
22:02:20|21674.99
22:02:21|21672.26
22:02:21|21674.98
22:02:22|21674.98
22:02:24|21674.98
22:02:25|21672.26
22:02:25|21672.26
22:02:27|21674.98
22:02:27|21674.98
22:02:29|21674.98
22:02:30|21674.98
22:02:31|21674.98
22:02:32|21674.98
22:02:34|21677.18
22:02:35|21677.18
22:02:36|21681.91
22:02:36|21681.91
22:02:38|21681.91
22:02:38|21681.91
22:02:39|21681.91
22:02:40|21681.91
22:02:42|21662.69
22:02:43|21662.69
22:02:44|21662.69
22:02:45|21662.69
22:02:46|21662.69
22:02:47|21662.69
22:02:48|21662.69
22:02:49|21678.71
22:02:50|21678.71
22:02:51|21678.71
22:02:52|21682.74
22:02:53|21682.74
22:02:54|21682.74
22:02:56|21679.57
22:02:57|21679.56
22:02:59|21678.84
22:03:00|21678.84
22:03:02|21678.84
22:03:03|21678.84
22:03:04|21678.84
22:03:05|21678.84
22:03:06|21670.62
22:03:07|21670.62
22:03:08|21665.21
22:03:09|21665.21
22:03:10|21665.21
22:03:11|21665.21
22:03:13|21665.21
22:03:13|21665.21
22:03:15|21665.21
22:03:15|21665.21
22:03:17|21665.21
22:03:18|21665.21
22:03:19|21665.21
22:03:19|21665.21
22:03:21|21665.21
22:03:21|21665.21
22:03:23|21665.21
22:03:24|21665.21
22:03:25|21665.21
22:03:26|21665.21
22:03:27|21665.21
22:03:28|21665.21
22:03:29|21665.21
22:03:30|21662.14
22:03:32|21662.14
22:03:32|21662.14
22:03:33|21662.14
22:03:34|21646.92
22:03:35|21646.92
22:03:36|21646.92
22:03:37|21646.92
22:03:38|21641.53
22:03:39|21642.36
22:03:40|21641.53
22:03:41|21641.53
22:03:42|21641.64
22:03:43|21641.64
22:03:44|21641.64
22:03:45|21641.64
22:03:46|21641.64
22:03:47|21637.13
22:03:48|21637.13
22:03:49|21637.13
22:03:50|21637.13
22:03:51|21637.13
22:03:53|21637.13
22:03:55|21637.13
22:03:55|21637.13
22:03:56|21637.13
22:03:58|21637.13
22:04:00|21637.13
22:04:00|21637.13
22:04:01|21637.13
22:04:02|21632.81
22:04:03|21632.81
22:04:04|21632.81
22:04:05|21632.81
22:04:06|21632.81
22:04:07|21632.81
22:04:08|21632.81
22:04:09|21632.81
22:04:10|21632.81
22:04:11|21643.73
22:04:12|21643.73
22:04:13|21643.73
22:04:15|21643.73
22:04:16|21643.73
22:04:17|21643.73
22:04:18|21643.73
22:04:19|21643.73
22:04:20|21644.81
22:04:21|21644.81
22:04:22|21644.81
22:04:22|21644.81
22:04:24|21644.81
22:04:25|21644.81
22:04:26|21644.81
22:04:27|21644.81
22:04:28|21644.81
22:04:28|21644.81
22:04:29|21644.81
22:04:31|21644.81
22:04:32|21644.81
22:04:33|21644.81
22:04:34|21644.81
22:04:36|21644.81
22:04:36|21644.81
22:04:37|21644.81
22:04:38|21644.81
22:04:39|21644.81
22:04:40|21644.81
22:04:41|21644.81
22:04:42|21644.81
22:04:43|21644.81
22:04:44|21644.81
22:04:45|21644.81
22:04:46|21644.81
22:04:47|21622.81
22:04:49|21626.1
22:04:50|21626.09
22:04:51|21626.09
22:04:52|21632.35
22:04:53|21640.73
22:04:54|21637.
22:04:56|21636.34
22:04:57|21631.07
22:04:58|21631.07
22:04:59|21631.07
22:05:00|21631.07
22:05:00|21631.07
22:05:02|21631.07
22:05:04|21631.07
22:05:04|21631.07
22:05:06|21631.07
22:05:07|21630.22
22:05:08|21630.22
22:05:09|21630.22
22:05:11|21630.22
22:05:11|21630.22
22:05:12|21630.22
22:05:13|21630.22
22:05:15|21630.22
22:05:15|21630.22
22:05:16|21630.22
22:05:17|21630.22
22:05:19|21630.22
22:05:20|21630.22
22:05:21|21630.22
22:05:22|21630.22
22:05:23|21630.22
22:05:24|21630.22
22:05:25|21630.22
22:05:25|21630.22
22:05:27|21630.22
22:05:28|21646.84
22:05:29|21646.84
22:05:30|21646.84
22:05:31|21646.84
22:05:32|21646.84
22:05:33|21646.87
22:05:35|21646.87
22:05:35|21646.87
22:05:36|21646.87
22:05:37|21646.87
22:05:38|21646.87
22:05:40|21646.87
22:05:40|21646.87
22:05:41|21646.87
22:05:42|21646.87
22:05:44|21646.87
22:05:45|21646.87
22:05:45|21649.13
22:05:47|21649.13
22:05:48|21649.13
22:05:48|21649.13
22:05:50|21649.13
22:05:51|21649.13
22:05:52|21649.13
22:05:53|21649.13
22:05:54|21652.69
22:05:56|21652.69
22:05:57|21652.69
22:05:59|21651.6
22:05:59|21649.79
22:06:01|21649.79
22:06:03|21649.79
22:06:03|21649.79
22:06:05|21649.79
22:06:06|21649.79
22:06:07|21649.79
22:06:08|21649.79
22:06:09|21649.79
22:06:09|21649.79
22:06:11|21649.79
22:06:11|21649.79
22:06:13|21649.09
22:06:14|21649.09
22:06:15|21649.09
22:06:16|21649.09
22:06:17|21649.09
22:06:18|21649.09
22:06:19|21649.09
22:06:20|21649.09
22:06:21|21649.09
22:06:22|21649.09
22:06:23|21649.09
22:06:24|21649.09
22:06:25|21641.24
22:06:26|21641.24
22:06:27|21641.24
22:06:28|21641.24
22:06:29|21641.24
22:06:30|21649.79
22:06:31|21649.79
22:06:32|21649.79
22:06:33|21649.79
22:06:34|21649.79
22:06:35|21649.79
22:06:36|21659.36
22:06:37|21659.36
22:06:38|21659.36
22:06:40|21659.36
22:06:41|21659.36
22:06:41|21648.25
22:06:43|21648.25
22:06:44|21648.25
22:06:45|21648.25
22:06:46|21648.25
22:06:47|21648.25
22:06:48|21648.25
22:06:49|21633.65
22:06:50|21633.65
22:06:51|21633.65
22:06:53|21633.65
22:06:53|21633.65
22:06:54|21633.65
22:06:56|21633.65
22:06:58|21633.65
22:06:58|21633.65
22:06:59|21633.65
22:07:01|21643.22
22:07:02|21643.22
22:07:04|21643.22
22:07:04|21643.22
22:07:05|21643.22
22:07:06|21643.22
22:07:07|21644.82
22:07:08|21638.66
22:07:09|21638.66
22:07:10|21638.66
22:07:11|21638.66
22:07:13|21638.66
22:07:14|21638.66
22:07:15|21638.66
22:07:17|21638.66
22:07:18|21638.66
22:07:18|21638.66
22:07:19|21636.31
22:07:20|21636.31
22:07:22|21636.31
22:07:23|21636.31
22:07:23|21636.31
22:07:24|21636.31
22:07:25|21636.31
22:07:27|21636.31
22:07:27|21636.31
22:07:29|21636.31
22:07:30|21636.31
22:07:31|21636.31
22:07:32|21636.31
22:07:34|21636.31
22:07:35|21636.31
22:07:36|21638.25
22:07:36|21638.25
22:07:38|21631.77
22:07:39|21631.77
22:07:39|21622.48
22:07:40|21622.48
22:07:41|21622.93
22:07:42|21619.89
22:07:43|21619.89
22:07:45|21618.1
22:07:45|21625.37
22:07:47|21625.37
22:07:48|21625.37
22:07:49|21625.37
22:07:49|21624.
22:07:50|21624.
22:07:51|21624.01
22:07:52|21624.01
22:07:54|21626.68
22:07:54|21626.68
22:07:55|21626.68
22:07:57|21626.34
22:07:59|21626.34
22:08:00|21626.34
22:08:01|21626.34
22:08:02|21626.34
22:08:03|21626.34
22:08:05|21628.38
22:08:06|21628.38
22:08:07|21628.38
22:08:09|21628.38
22:08:10|21628.38
22:08:11|21628.38
22:08:12|21618.56
22:08:12|21618.56
22:08:14|21618.56
22:08:14|21618.56
22:08:16|21618.56
22:08:17|21618.56
22:08:18|21619.88
22:08:18|21625.03
22:08:20|21626.23
22:08:21|21626.23
22:08:21|21626.23
22:08:23|21623.46
22:08:23|21623.46
22:08:25|21623.46
22:08:25|21623.46
22:08:26|21623.46
22:08:28|21623.46
22:08:29|21623.46
22:08:29|21623.46
22:08:31|21612.33
22:08:31|21611.75
22:08:33|21611.75
22:08:33|21613.35
22:08:34|21613.35
22:08:35|21613.35
22:08:37|21613.35
22:08:38|21613.35
22:08:39|21613.35
22:08:40|21613.35
22:08:41|21613.35
22:08:42|21604.57
22:08:43|21604.57
22:08:44|21609.95
22:08:45|21609.95
22:08:46|21609.95
22:08:47|21609.95
22:08:48|21609.95
22:08:49|21609.95
22:08:50|21614.81
22:08:51|21614.81
22:08:52|21614.81
22:08:52|21614.81
22:08:54|21607.49
22:08:55|21607.49
22:08:56|21611.4
22:08:58|21611.4
22:08:58|21611.4
22:09:00|21611.4
22:09:02|21611.4
22:09:02|21611.4
22:09:03|21611.4
22:09:04|21611.4
22:09:06|21611.4
22:09:06|21611.4
22:09:08|21611.4
22:09:09|21611.4
22:09:10|21611.4
22:09:11|21611.4
22:09:12|21611.4
22:09:13|21611.4
22:09:14|21611.4
22:09:15|21612.75
22:09:16|21612.75
22:09:17|21612.75
22:09:18|21612.75
22:09:19|21612.75
22:09:21|21612.75
22:09:21|21612.75
22:09:23|21612.75
22:09:23|21612.75
22:09:25|21612.75
22:09:26|21612.95
22:09:27|21612.95
22:09:27|21613.62
22:09:29|21613.61
22:09:30|21613.61
22:09:30|21613.61
22:09:31|21613.61
22:09:32|21613.61
22:09:34|21613.61
22:09:34|21613.61
22:09:35|21613.61
22:09:36|21611.39
22:09:37|21611.39
22:09:38|21611.39
22:09:39|21611.39
22:09:40|21611.39
22:09:41|21611.39
22:09:42|21611.39
22:09:44|21611.39
22:09:45|21611.39
22:09:45|21611.39
22:09:46|21611.39
22:09:48|21611.39
22:09:49|21611.39
22:09:50|21611.39
22:09:50|21611.39
22:09:52|21611.39
22:09:53|21611.39
22:09:54|21611.39
22:09:54|21608.81
22:09:55|21608.81
22:09:56|21612.47
22:09:58|21612.47
22:09:59|21612.47
22:10:00|21612.47
22:10:01|21612.47
22:10:03|21614.28
22:10:04|21614.28
22:10:06|21614.28
22:10:06|21610.59
22:10:07|21610.59
22:10:09|21609.51
22:10:10|21605.
22:10:11|21613.73
22:10:12|21613.73
22:10:13|21613.73
22:10:14|21611.35
22:10:15|21611.35
22:10:16|21611.35
22:10:17|21611.35
22:10:18|21611.35
22:10:19|21611.35
22:10:20|21611.35
22:10:21|21622.95
22:10:22|21622.95
22:10:23|21633.08
22:10:24|21633.08
22:10:25|21633.08
22:10:26|21638.66
22:10:27|21643.62
22:10:28|21643.62
22:10:29|21643.62
22:10:30|21643.62
22:10:31|21643.62
22:10:32|21643.62
22:10:33|21644.46
22:10:35|21644.46
22:10:35|21644.46
22:10:36|21644.46
22:10:37|21644.46
22:10:38|21640.49
22:10:39|21640.49
22:10:40|21640.49
22:10:41|21640.49
22:10:42|21640.49
22:10:43|21640.48
22:10:44|21640.48
22:10:46|21640.48
22:10:46|21640.48
22:10:47|21633.62
22:10:48|21633.71
22:10:49|21633.71
22:10:50|21633.71
22:10:51|21633.71
22:10:52|21633.71
22:10:53|21633.71
22:10:54|21633.71
22:10:55|21633.71
22:10:56|21633.71
22:10:57|21633.71
22:10:59|21633.71
22:11:00|21633.71
22:11:02|21644.48
22:11:03|21644.48
22:11:03|21644.48
22:11:05|21644.48
22:11:06|21644.48
22:11:07|21644.48
22:11:08|21648.6
22:11:08|21648.6
22:11:10|21646.05
22:11:11|21646.05
22:11:12|21648.27
22:11:14|21648.27
22:11:14|21648.27
22:11:15|21648.27
22:11:17|21648.27
22:11:18|21648.27
22:11:19|21648.27
22:11:19|21648.27
22:11:21|21648.27
22:11:22|21648.27
22:11:23|21648.27
22:11:24|21650.09
22:11:25|21650.09
22:11:26|21650.09
22:11:27|21650.09
22:11:28|21650.09
22:11:29|21649.17
22:11:30|21649.17
22:11:31|21649.17
22:11:32|21649.17
22:11:33|21649.17
22:11:34|21651.61
22:11:35|21651.61
22:11:36|21651.61
22:11:38|21655.01
22:11:39|21655.01
22:11:40|21655.01
22:11:41|21655.01
22:11:42|21655.01
22:11:42|21655.01
22:11:43|21655.01
22:11:44|21655.01
22:11:45|21663.39
22:11:46|21663.39
22:11:47|21663.39
22:11:49|21663.39
22:11:49|21663.39
22:11:51|21663.39
22:11:51|21663.39
22:11:53|21664.1
22:11:54|21674.86
22:11:55|21677.12
22:11:56|21677.12
22:11:57|21677.12
22:11:58|21677.12
22:11:59|21677.12
22:12:01|21682.21
22:12:01|21682.21
22:12:03|21682.21
22:12:04|21682.21
22:12:05|21682.21
22:12:06|21682.21
22:12:08|21682.21
22:12:08|21677.01
22:12:09|21682.72
22:12:10|21682.72
22:12:11|21682.72
22:12:12|21685.65
22:12:13|21685.65
22:12:14|21685.65
22:12:15|21685.65
22:12:16|21685.65
22:12:17|21685.63
22:12:18|21685.62
22:12:19|21685.64
22:12:20|21685.64
22:12:21|21685.64
22:12:23|21685.64
22:12:24|21685.64
22:12:25|21687.27
22:12:26|21687.27
22:12:27|21687.27
22:12:28|21687.27
22:12:29|21679.85
22:12:30|21684.47
22:12:31|21684.47
22:12:32|21684.47
22:12:33|21684.47
22:12:34|21684.47
22:12:35|21683.33
22:12:37|21683.33
22:12:38|21679.65
22:12:39|21679.65
22:12:40|21679.65
22:12:41|21679.65
22:12:41|21684.47
22:12:43|21684.47
22:12:43|21684.47
22:12:45|21684.47
22:12:45|21684.47
22:12:46|21684.47
22:12:48|21684.47
22:12:49|21684.47
22:12:50|21684.47
22:12:51|21684.47
22:12:52|21679.17
22:12:53|21679.17
22:12:53|21682.76
22:12:55|21682.76
22:12:56|21684.48
22:12:57|21689.32
22:12:58|21689.6
22:12:59|21697.
22:12:59|21694.08
22:13:01|21694.08
22:13:03|21694.08
22:13:04|21694.08
22:13:05|21694.08
22:13:05|21694.08
22:13:06|21694.08
22:13:07|21694.08
22:13:09|21694.08
22:13:10|21694.08
22:13:10|21694.08
22:13:12|21694.08
22:13:12|21694.08
22:13:14|21694.08
22:13:14|21694.08
22:13:16|21687.11
22:13:17|21687.11
22:13:17|21691.03
22:13:19|21691.79
22:13:20|21693.04
22:13:21|21692.27
22:13:22|21692.27
22:13:23|21692.27
22:13:25|21692.27
22:13:26|21702.06
22:13:27|21702.05
22:13:27|21702.04
22:13:28|21702.04
22:13:29|21696.53
22:13:31|21696.53
22:13:31|21696.53
22:13:33|21696.53
22:13:34|21696.53
22:13:34|21689.44
22:13:35|21684.63
22:13:37|21684.63
22:13:37|21684.63
22:13:38|21684.63
22:13:40|21684.63
22:13:40|21684.63
22:13:41|21684.63
22:13:43|21684.63
22:13:43|21684.63
22:13:45|21684.63
22:13:45|21684.63
22:13:47|21684.63
22:13:48|21684.63
22:13:49|21684.63
22:13:50|21684.63
22:13:50|21686.54
22:13:52|21680.8
22:13:52|21680.8
22:13:53|21680.43
22:13:55|21680.43
22:13:56|21680.43
22:13:56|21686.85
22:13:58|21686.85
22:13:59|21686.85
22:13:59|21686.85
22:14:01|21684.63
22:14:03|21684.63
22:14:03|21684.63
22:14:05|21684.63
22:14:06|21684.63
22:14:07|21684.63
22:14:08|21684.63
22:14:09|21684.63
22:14:10|21684.63
22:14:11|21684.63
22:14:12|21684.63
22:14:13|21684.63
22:14:14|21684.63
22:14:15|21684.63
22:14:15|21684.63
22:14:17|21691.26
22:14:18|21691.26
22:14:19|21691.26
22:14:21|21691.26
22:14:22|21691.26
22:14:23|21691.26
22:14:24|21687.4
22:14:25|21687.4
22:14:26|21687.4
22:14:28|21687.4
22:14:28|21673.74
22:14:29|21673.74
22:14:30|21673.74
22:14:31|21673.74
22:14:32|21673.74
22:14:33|21684.74
22:14:35|21684.74
22:14:35|21684.74
22:14:37|21684.74
22:14:38|21684.74
22:14:38|21684.74
22:14:40|21684.74
22:14:40|21684.74
22:14:41|21684.74
22:14:43|21684.74
22:14:44|21684.74
22:14:45|21684.74
22:14:46|21684.74
22:14:47|21683.81
22:14:48|21683.81
22:14:49|21685.17
22:14:50|21685.17
22:14:51|21685.17
22:14:52|21685.17
22:14:54|21685.17
22:14:54|21685.17
22:14:55|21685.17
22:14:56|21685.17
22:14:57|21685.17
22:14:58|21685.17
22:14:59|21685.17
22:15:00|21685.17
22:15:01|21685.17
22:15:03|21685.17
22:15:05|21683.96
22:15:06|21683.96
22:15:07|21683.96
22:15:08|21683.96
22:15:10|21687.17
22:15:11|21687.17
22:15:11|21687.17
22:15:13|21687.17
22:15:14|21687.17
22:15:16|21687.17
22:15:16|21695.04
22:15:18|21695.04
22:15:20|21696.59
22:15:20|21696.59
22:15:21|21696.59
22:15:22|21696.59
22:15:23|21696.59
22:15:24|21696.59
22:15:25|21696.59
22:15:26|21696.59
22:15:27|21702.06
22:15:28|21702.39
22:15:29|21705.83
22:15:30|21707.72
22:15:31|21707.72
22:15:33|21709.81
22:15:33|21709.81
22:15:34|21709.81
22:15:35|21722.37
22:15:36|21718.71
22:15:37|21708.82
22:15:38|21718.68
22:15:39|21718.68
22:15:40|21718.68
22:15:41|21718.68
22:15:42|21715.99
22:15:43|21715.99
22:15:44|21715.99
22:15:45|21707.43
22:15:46|21708.77
22:15:47|21707.69
22:15:49|21707.69
22:15:51|21703.22
22:15:51|21703.22
22:15:52|21703.22
22:15:53|21703.22
22:15:54|21703.24
22:15:55|21706.05
22:15:56|21706.05
22:15:57|21709.59
22:15:58|21709.59
22:15:59|21709.59
22:16:00|21709.59
22:16:01|21709.59
22:16:02|21709.59
22:16:03|21709.59
22:16:06|21709.59
22:16:06|21710.81
22:16:08|21710.81
22:16:09|21710.81
22:16:10|21710.81
22:16:11|21710.81
22:16:12|21710.81
22:16:12|21710.81
22:16:14|21710.81
22:16:14|21718.39
22:16:16|21718.39
22:16:17|21718.39
22:16:18|21719.72
22:16:20|21717.29
22:16:21|21717.29
22:16:22|21717.29
22:16:23|21717.29
22:16:24|21719.27
22:16:25|21731.09
22:16:26|21729.74
22:16:27|21736.35
22:16:29|21732.86
22:16:29|21732.86
22:16:31|21731.8
22:16:32|21731.62
22:16:33|21731.62
22:16:34|21731.62
22:16:35|21731.62
22:16:36|21731.6
22:16:37|21736.35
22:16:38|21740.63
22:16:39|21726.39
22:16:40|21726.39
22:16:41|21726.39
22:16:42|21726.39
22:16:44|21726.39
22:16:44|21726.39
22:16:45|21726.39
22:16:46|21726.39
22:16:47|21726.39
22:16:48|21726.39
22:16:49|21732.69
22:16:51|21732.69
22:16:52|21732.69
22:16:53|21730.45
22:16:54|21719.08
22:16:55|21719.08
22:16:55|21724.87
22:16:57|21724.87
22:16:58|21723.26
22:16:59|21723.26
22:16:59|21716.63
22:17:01|21716.63
22:17:02|21718.26
22:17:03|21718.67
22:17:04|21718.67
22:17:06|21725.94
22:17:06|21725.94
22:17:08|21725.94
22:17:09|21725.94
22:17:10|21725.94
22:17:11|21725.94
22:17:12|21725.94
22:17:13|21727.98
22:17:14|21727.98
22:17:15|21727.98
22:17:16|21727.98
22:17:17|21727.98
22:17:19|21727.98
22:17:21|21727.98
22:17:21|21727.98
22:17:22|21727.98
22:17:23|21728.47
22:17:24|21728.47
22:17:25|21728.47
22:17:26|21728.47
22:17:27|21728.47
22:17:28|21728.47
22:17:29|21728.47
22:17:30|21728.47
22:17:31|21728.47
22:17:32|21728.47
22:17:33|21728.47
22:17:35|21728.47
22:17:36|21728.47
22:17:37|21728.47
22:17:37|21726.97
22:17:39|21726.96
22:17:40|21726.96
22:17:41|21721.85
22:17:42|21721.85
22:17:43|21721.85
22:17:44|21714.99
22:17:45|21714.99
22:17:46|21714.99
22:17:47|21714.99
22:17:48|21714.99
22:17:49|21714.99
22:17:50|21714.99
22:17:51|21714.99
22:17:52|21715.75
22:17:53|21715.75
22:17:54|21713.52
22:17:55|21707.29
22:17:56|21707.29
22:17:57|21707.29
22:17:59|21707.29
22:17:59|21707.29
22:18:00|21707.29
22:18:01|21707.29
22:18:02|21707.29
22:18:03|21707.28
22:18:04|21707.28
22:18:06|21707.28
22:18:07|21707.28
22:18:08|21707.28
22:18:08|21707.28
22:18:11|21707.28
22:18:11|21707.28
22:18:12|21707.28
22:18:13|21707.28
22:18:14|21707.28
22:18:16|21707.28
22:18:17|21707.28
22:18:19|21708.03
22:18:20|21708.03
22:18:22|21708.03
22:18:22|21708.03
22:18:24|21708.03
22:18:25|21708.03
22:18:26|21708.03
22:18:27|21708.03
22:18:27|21710.96
22:18:29|21710.96
22:18:31|21710.96
22:18:31|21710.96
22:18:32|21710.96
22:18:33|21710.96
22:18:34|21710.5
22:18:36|21710.5
22:18:36|21710.5
22:18:37|21710.5
22:18:38|21710.5
22:18:39|21710.5
22:18:40|21710.5
22:18:42|21710.5
22:18:43|21710.5
22:18:44|21710.5
22:18:44|21710.5
22:18:46|21716.5
22:18:47|21716.5
22:18:48|21718.1
22:18:49|21718.11
22:18:50|21718.11
22:18:51|21718.11
22:18:52|21718.11
22:18:53|21718.11
22:18:54|21713.91
22:18:55|21713.91
22:18:56|21713.91
22:18:57|21713.91
22:18:58|21713.91
22:19:00|21713.91
22:19:01|21713.91
22:19:02|21713.91
22:19:03|21713.91
22:19:04|21713.91
22:19:05|21713.91
22:19:06|21713.91
22:19:08|21713.91
22:19:08|21713.91
22:19:09|21713.91
22:19:10|21713.91
22:19:12|21713.91
22:19:13|21713.91
22:19:14|21713.91
22:19:15|21713.91
22:19:16|21713.91
22:19:16|21713.91
22:19:18|21713.91
22:19:20|21713.91
22:19:20|21713.91
22:19:21|21719.55
22:19:22|21719.55
22:19:23|21719.55
22:19:24|21719.55
22:19:25|21719.55
22:19:26|21719.55
22:19:27|21719.55
22:19:29|21719.55
22:19:30|21719.55
22:19:30|21719.55
22:19:32|21709.96
22:19:33|21709.96
22:19:33|21709.96
22:19:35|21709.96
22:19:36|21709.96
22:19:36|21709.22
22:19:38|21709.22
22:19:39|21709.22
22:19:40|21709.22
22:19:42|21707.73
22:19:42|21707.73
22:19:43|21707.73
22:19:44|21707.73
22:19:45|21707.73
22:19:46|21707.73
22:19:47|21707.73
22:19:48|21707.73
22:19:49|21707.73
22:19:50|21707.73
22:19:51|21707.73
22:19:52|21707.72
22:19:53|21707.72
22:19:54|21709.78
22:19:55|21709.78
22:19:56|21716.08
22:19:57|21719.7
22:19:58|21719.7
22:19:59|21719.7
22:20:01|21719.7
22:20:02|21719.69
22:20:03|21719.69
22:20:04|21719.69
22:20:05|21719.19
22:20:06|21719.19
22:20:07|21719.27
22:20:09|21719.27
22:20:09|21719.27
22:20:10|21719.27
22:20:11|21727.76
22:20:12|21730.26
22:20:13|21735.14
22:20:14|21735.14
22:20:15|21735.14
22:20:16|21733.24
22:20:17|21733.24
22:20:19|21733.24
22:20:20|21730.12
22:20:21|21730.12
22:20:22|21726.05
22:20:23|21726.05
22:20:24|21726.05
22:20:25|21726.05
22:20:26|21726.05
22:20:27|21726.05
22:20:28|21726.05
22:20:29|21721.27
22:20:30|21721.27
22:20:31|21721.27
22:20:33|21721.27
22:20:33|21721.27
22:20:34|21721.27
22:20:35|21721.27
22:20:36|21721.27
22:20:37|21726.3
22:20:38|21726.3
22:20:39|21726.3
22:20:40|21726.3
22:20:41|21726.3
22:20:42|21726.3
22:20:43|21726.3
22:20:44|21726.3
22:20:45|21726.3
22:20:46|21726.3
22:20:47|21726.3
22:20:48|21726.3
22:20:49|21726.3
22:20:50|21726.3
22:20:51|21726.3
22:20:53|21732.74
22:20:54|21732.74
22:20:54|21735.06
22:20:56|21735.06
22:20:57|21735.06
22:20:58|21735.06
22:20:59|21740.87
22:21:00|21743.09
22:21:01|21743.08
22:21:02|21745.77
22:21:03|21743.09
22:21:04|21743.08
22:21:05|21743.08
22:21:06|21743.09
22:21:07|21743.14
22:21:09|21745.78
22:21:10|21745.78
22:21:11|21747.13
22:21:13|21747.87
22:21:14|21747.87
22:21:15|21747.87
22:21:17|21749.57
22:21:18|21749.57
22:21:19|21749.57
22:21:20|21747.87
22:21:21|21747.62
22:21:22|21747.62
22:21:23|21747.62
22:21:25|21747.62
22:21:26|21747.62
22:21:27|21747.62
22:21:28|21739.96
22:21:29|21739.96
22:21:30|21739.96
22:21:31|21739.96
22:21:32|21739.96
22:21:33|21739.96
22:21:34|21739.96
22:21:35|21739.96
22:21:36|21739.96
22:21:37|21727.94
22:21:38|21727.94
22:21:39|21727.94
22:21:40|21726.71
22:21:41|21726.71
22:21:42|21726.71
22:21:43|21730.27
22:21:44|21724.91
22:21:45|21730.51
22:21:46|21730.51
22:21:47|21730.51
22:21:48|21730.51
22:21:49|21730.51
22:21:50|21730.51
22:21:51|21730.51
22:21:52|21730.51
22:21:53|21730.51
22:21:54|21730.51
22:21:55|21727.48
22:21:56|21721.67
22:21:57|21715.28
22:21:58|21715.28
22:21:59|21715.28
22:22:00|21715.29
22:22:01|21715.29
22:22:02|21715.29
22:22:03|21715.29
22:22:04|21715.29
22:22:05|21719.74
22:22:06|21719.74
22:22:07|21719.74
22:22:08|21719.74
22:22:09|21719.74
22:22:11|21719.74
22:22:12|21719.74
22:22:13|21719.74
22:22:13|21719.73
22:22:15|21719.43
22:22:16|21723.74
22:22:17|21723.74
22:22:18|21723.73
22:22:19|21723.73
22:22:20|21723.73
22:22:22|21726.21
22:22:22|21726.21
22:22:24|21726.21
22:22:25|21726.21
22:22:26|21726.21
22:22:27|21727.94
22:22:27|21727.94
22:22:29|21727.94
22:22:29|21727.94
22:22:31|21727.94
22:22:31|21727.94
22:22:32|21727.94
22:22:34|21727.94
22:22:35|21727.94
22:22:36|21727.94
22:22:37|21727.94
22:22:38|21727.94
22:22:39|21727.94
22:22:41|21725.67
22:22:41|21725.67
22:22:42|21725.67
22:22:43|21725.67
22:22:44|21725.67
22:22:45|21725.67
22:22:46|21723.21
22:22:47|21723.21
22:22:48|21723.21
22:22:49|21723.21
22:22:50|21723.21
22:22:51|21723.21
22:22:52|21723.21
22:22:53|21723.21
22:22:54|21723.21
22:22:55|21723.21
22:22:56|21723.21
22:22:57|21723.21
22:22:58|21723.21
22:22:59|21723.2
22:23:00|21723.2
22:23:01|21723.21
22:23:02|21730.49
22:23:03|21730.49
22:23:04|21730.49
22:23:05|21730.49
22:23:06|21730.49
22:23:07|21730.49
22:23:08|21726.06
22:23:10|21726.06
22:23:10|21726.06
22:23:13|21726.06
22:23:14|21726.06
22:23:16|21726.06
22:23:16|21726.06
22:23:18|21726.06
22:23:20|21726.06
22:23:20|21726.06
22:23:21|21726.11
22:23:23|21726.11
22:23:24|21727.11
22:23:25|21727.11
22:23:26|21729.25
22:23:27|21729.25
22:23:28|21729.25
22:23:29|21729.25
22:23:30|21729.25
22:23:31|21729.25
22:23:32|21729.25
22:23:34|21728.14
22:23:34|21727.97
22:23:36|21727.98
22:23:36|21727.98
22:23:38|21727.98
22:23:39|21727.98
22:23:41|21727.98
22:23:41|21727.98
22:23:42|21727.98
22:23:43|21727.98
22:23:45|21727.98
22:23:45|21727.98
22:23:47|21727.98
22:23:48|21728.15
22:23:49|21730.64
22:23:50|21732.66
22:23:51|21731.05
22:23:52|21728.77
22:23:53|21728.77
22:23:54|21728.77
22:23:55|21728.77
22:23:56|21728.77
22:23:58|21723.
22:23:59|21723.
22:23:59|21723.
22:24:01|21723.
22:24:02|21723.
22:24:03|21717.39
22:24:04|21720.39
22:24:05|21720.39
22:24:06|21720.39
22:24:07|21720.39
22:24:08|21720.39
22:24:09|21720.39
22:24:10|21720.39
22:24:11|21720.39
22:24:13|21720.39
22:24:14|21722.02
22:24:16|21722.02
22:24:17|21722.02
22:24:19|21722.02
22:24:19|21722.02
22:24:20|21722.02
22:24:22|21724.38
22:24:23|21724.38
22:24:24|21724.38
22:24:25|21724.38
22:24:26|21724.36
22:24:27|21726.82
22:24:28|21729.55
22:24:29|21729.55
22:24:30|21730.14
22:24:31|21730.14
22:24:32|21730.14
22:24:33|21730.14
22:24:34|21730.14
22:24:35|21736.53
22:24:36|21736.53
22:24:37|21736.53
22:24:38|21736.53
22:24:40|21727.67
22:24:41|21727.67
22:24:41|21727.67
22:24:43|21727.67
22:24:43|21729.95
22:24:44|21729.95
22:24:45|21729.95
22:24:47|21729.95
22:24:48|21729.95
22:24:49|21725.27
22:24:50|21725.27
22:24:51|21725.09
22:24:52|21726.1
22:24:53|21726.1
22:24:54|21721.5
22:24:55|21721.5
22:24:56|21721.5
22:24:57|21720.29
22:24:58|21720.29
22:24:59|21720.29
22:25:00|21720.29
22:25:01|21720.29
22:25:03|21720.29
22:25:04|21720.29
22:25:05|21720.29
22:25:05|21720.29
22:25:07|21720.29
22:25:07|21720.29
22:25:09|21720.29
22:25:10|21720.29
22:25:11|21720.29
22:25:12|21720.29
22:25:13|21721.23
22:25:14|21721.23
22:25:16|21721.23
22:25:17|21724.86
22:25:18|21724.86
22:25:20|21727.73
22:25:20|21727.73
22:25:21|21727.73
22:25:22|21727.73
22:25:24|21727.73
22:25:25|21727.73
22:25:26|21727.73
22:25:27|21727.73
22:25:28|21727.73
22:25:29|21727.73
22:25:29|21727.73
22:25:31|21727.73
22:25:32|21727.73
22:25:33|21727.73
22:25:33|21727.74
22:25:35|21727.74
22:25:36|21727.74
22:25:37|21727.74
22:25:38|21727.74
22:25:39|21727.74
22:25:39|21727.74
22:25:41|21727.74
22:25:42|21727.74
22:25:43|21727.74
22:25:44|21727.74
22:25:45|21727.74
22:25:46|21727.74
22:25:47|21727.74
22:25:48|21727.74
22:25:48|21727.74
22:25:50|21727.74
22:25:51|21727.74
22:25:52|21727.74
22:25:53|21727.74
22:25:54|21727.45
22:25:55|21727.13
22:25:56|21725.65
22:25:57|21725.65
22:25:58|21718.62
22:25:59|21717.36
22:26:00|21717.36
22:26:01|21717.36
22:26:02|21717.36
22:26:04|21716.01
22:26:04|21716.01
22:26:05|21716.01
22:26:06|21704.61
22:26:07|21704.61
22:26:08|21699.66
22:26:09|21699.66
22:26:10|21688.26
22:26:11|21689.34
22:26:13|21688.44
22:26:15|21687.71
22:26:16|21687.71
22:26:17|21681.23
22:26:18|21682.43
22:26:20|21682.43
22:26:21|21682.43
22:26:22|21683.8
22:26:23|21690.
22:26:24|21695.53
22:26:25|21695.53
22:26:26|21695.53
22:26:28|21695.53
22:26:29|21695.53
22:26:29|21695.53
22:26:31|21695.53
22:26:32|21695.53
22:26:32|21695.53
22:26:34|21695.53
22:26:34|21695.53
22:26:35|21695.53
22:26:36|21695.53
22:26:37|21690.93
22:26:38|21690.93
22:26:40|21690.93
22:26:41|21690.93
22:26:41|21690.84
22:26:42|21685.38
22:26:44|21685.38
22:26:45|21685.38
22:26:45|21685.38
22:26:47|21685.38
22:26:47|21680.14
22:26:49|21680.14
22:26:50|21684.9
22:26:51|21689.32
22:26:52|21689.33
22:26:53|21683.21
22:26:54|21683.21
22:26:55|21683.21
22:26:56|21683.21
22:26:56|21683.21
22:26:58|21683.21
22:26:59|21683.21
22:27:00|21683.21
22:27:01|21687.13
22:27:01|21688.61
22:27:03|21688.61
22:27:04|21688.61
22:27:04|21688.61
22:27:06|21687.42
22:27:07|21687.42
22:27:08|21687.42
22:27:09|21674.6
22:27:10|21674.6
22:27:11|21676.38
22:27:12|21677.79
22:27:14|21677.79
22:27:14|21677.79
22:27:16|21677.79
22:27:17|21677.79
22:27:18|21677.79
22:27:19|21677.79
22:27:21|21677.79
22:27:21|21677.79
22:27:22|21677.79
22:27:23|21677.79
22:27:24|21677.79
22:27:25|21677.79
22:27:26|21677.79
22:27:27|21671.48
22:27:28|21671.48
22:27:29|21674.83
22:27:30|21674.83
22:27:31|21675.27
22:27:32|21669.26
22:27:33|21669.26
22:27:34|21669.92
22:27:35|21669.92
22:27:36|21669.92
22:27:37|21668.74
22:27:38|21668.74
22:27:39|21669.93
22:27:40|21672.7
22:27:41|21672.7
22:27:42|21673.89
22:27:43|21673.89
22:27:44|21673.89
22:27:45|21672.67
22:27:46|21672.67
22:27:47|21671.57
22:27:48|21669.23
22:27:49|21669.23
22:27:50|21669.23
22:27:51|21669.23
22:27:52|21667.46
22:27:53|21657.43
22:27:54|21657.43
22:27:55|21657.43
22:27:56|21657.43
22:27:57|21657.43
22:27:58|21657.43
22:27:59|21656.34
22:28:00|21650.08
22:28:01|21647.52
22:28:02|21647.52
22:28:03|21647.52
22:28:04|21647.52
22:28:05|21647.52
22:28:06|21647.52
22:28:07|21647.52
22:28:08|21647.52
22:28:09|21647.52
22:28:10|21647.52
22:28:11|21646.15
22:28:12|21646.14
22:28:14|21633.33
22:28:16|21633.33
22:28:17|21630.37
22:28:17|21618.8
22:28:20|21615.94
22:28:20|21615.36
22:28:22|21615.85
22:28:22|21615.68
22:28:24|21607.76
22:28:25|21605.33
22:28:26|21607.77
22:28:26|21605.58
22:28:28|21605.
22:28:30|21608.85
22:28:30|21613.78
22:28:31|21613.75
22:28:33|21610.78
22:28:34|21615.29
22:28:35|21611.83
22:28:36|21608.49
22:28:37|21605.16
22:28:38|21605.16
22:28:39|21608.65
22:28:39|21608.63
22:28:42|21611.97
22:28:42|21611.44
22:28:43|21609.19
22:28:44|21608.11
22:28:45|21608.11
22:28:46|21607.74
22:28:47|21609.66
22:28:48|21610.64
22:28:49|21614.65
22:28:51|21615.64
22:28:51|21615.64
22:28:52|21615.31
22:28:54|21615.31
22:28:55|21615.31
22:28:56|21610.69
22:28:57|21610.69
22:28:58|21611.7
22:28:59|21611.7
22:29:00|21611.7
22:29:01|21605.
22:29:02|21605.
22:29:03|21605.
22:29:04|21605.01
22:29:05|21605.01
22:29:07|21605.01
22:29:07|21605.01
22:29:08|21605.
22:29:09|21605.
22:29:10|21605.
22:29:11|21605.68
22:29:12|21605.02
22:29:13|21605.02
22:29:15|21605.
22:29:16|21605.
22:29:18|21605.
22:29:19|21605.
22:29:20|21605.
22:29:21|21605.
22:29:22|21605.
22:29:23|21605.
22:29:24|21605.
22:29:25|21605.
22:29:26|21605.
22:29:27|21605.
22:29:28|21605.
22:29:29|21605.
22:29:30|21605.02
22:29:31|21611.
22:29:33|21619.02
22:29:34|21627.35
22:29:35|21632.8
22:29:36|21630.52
22:29:37|21618.2
22:29:38|21619.16
22:29:39|21619.16
22:29:39|21624.51
22:29:41|21628.4
22:29:42|21623.88
22:29:43|21624.72
22:29:43|21624.83
22:29:45|21624.83
22:29:46|21627.94
22:29:47|21627.94
22:29:48|21627.94
22:29:49|21625.15
22:29:50|21619.61
22:29:51|21619.61
22:29:52|21619.61
22:29:54|21619.61
22:29:54|21615.91
22:29:55|21615.91
22:29:56|21615.19
22:29:57|21615.19
22:29:59|21615.18
22:30:00|21616.75
22:30:01|21616.75
22:30:02|21610.59
22:30:03|21610.59
22:30:04|21615.88
22:30:05|21616.22
22:30:06|21615.74
22:30:07|21615.74
22:30:08|21615.74
22:30:09|21616.21
22:30:10|21621.24
22:30:11|21621.24
22:30:12|21621.24
22:30:13|21621.24
22:30:14|21621.68
22:30:15|21621.68
22:30:17|21625.62
22:30:18|21625.62
22:30:19|21627.14
22:30:21|21632.67
22:30:22|21632.67
22:30:22|21632.67
22:30:24|21632.67
22:30:25|21632.67
22:30:27|21632.67
22:30:27|21632.67
22:30:28|21620.62
22:30:29|21620.62
22:30:30|21620.62
22:30:31|21613.47
22:30:32|21613.41
22:30:33|21612.09
22:30:34|21612.09
22:30:35|21613.45
22:30:36|21613.45
22:30:37|21613.45
22:30:38|21613.45
22:30:39|21613.45
22:30:40|21613.45
22:30:42|21613.45
22:30:42|21613.45
22:30:43|21615.73
22:30:45|21615.38
22:30:45|21615.38
22:30:46|21615.38
22:30:47|21615.59
22:30:48|21617.58
22:30:49|21617.58
22:30:50|21617.58
22:30:51|21617.58
22:30:53|21617.58
22:30:53|21617.58
22:30:54|21617.58
22:30:55|21617.58
22:30:56|21617.58
22:30:57|21617.58
22:30:59|21617.58
22:31:00|21617.58
22:31:01|21617.58
22:31:02|21617.58
22:31:03|21617.58
22:31:04|21617.58
22:31:05|21617.58
22:31:06|21620.4
22:31:06|21620.58
22:31:08|21622.29
22:31:08|21622.29
22:31:10|21615.79
22:31:11|21615.
22:31:12|21621.
22:31:13|21621.
22:31:13|21626.01
22:31:15|21627.2
22:31:16|21627.2
22:31:17|21627.2
22:31:19|21627.2
22:31:20|21627.2
22:31:21|21624.98
22:31:22|21624.98
22:31:24|21627.59
22:31:25|21627.
22:31:26|21627.
22:31:27|21627.
22:31:28|21627.
22:31:29|21626.99
22:31:30|21626.99
22:31:31|21626.99
22:31:32|21630.11
22:31:34|21630.11
22:31:35|21630.11
22:31:37|21630.11
22:31:37|21630.11
22:31:38|21630.11
22:31:40|21630.11
22:31:41|21630.11
22:31:42|21630.11
22:31:43|21630.11
22:31:44|21630.11
22:31:45|21630.11
22:31:46|21630.11
22:31:47|21630.11
22:31:48|21630.11
22:31:49|21630.11
22:31:49|21630.11
22:31:51|21630.11
22:31:52|21630.11
22:31:53|21630.11
22:31:54|21630.11
22:31:54|21630.11
22:31:56|21630.11
22:31:57|21630.11
22:31:58|21630.11
22:31:59|21630.11
22:32:00|21630.01
22:32:01|21630.01
22:32:02|21630.01
22:32:03|21630.01
22:32:04|21630.01
22:32:05|21630.01
22:32:07|21630.01
22:32:07|21630.01
22:32:08|21613.14
22:32:09|21613.14
22:32:10|21613.14
22:32:11|21613.14
22:32:12|21613.74
22:32:13|21613.74
22:32:14|21613.74
22:32:15|21613.74
22:32:16|21618.31
22:32:18|21618.31
22:32:19|21618.31
22:32:20|21618.31
22:32:21|21618.31
22:32:23|21618.31
22:32:24|21618.31
22:32:25|21618.31
22:32:26|21618.31
22:32:27|21618.31
22:32:28|21618.31
22:32:28|21618.31
22:32:30|21618.31
22:32:31|21618.31
22:32:32|21618.31
22:32:33|21618.31
22:32:34|21618.
22:32:35|21619.3
22:32:36|21621.23
22:32:37|21621.23
22:32:38|21621.23
22:32:39|21621.23
22:32:40|21621.23
22:32:41|21621.23
22:32:42|21621.23
22:32:43|21621.23
22:32:44|21621.23
22:32:45|21621.23
22:32:46|21634.47
22:32:47|21634.47
22:32:48|21634.47
22:32:49|21634.47
22:32:50|21634.47
22:32:51|21634.47
22:32:52|21634.47
22:32:53|21634.47
22:32:54|21635.64
22:32:55|21637.67
22:32:56|21645.81
22:32:57|21646.63
22:32:58|21643.28
22:33:00|21647.01
22:33:01|21650.79
22:33:02|21650.79
22:33:03|21650.79
22:33:04|21654.08
22:33:05|21654.08
22:33:06|21654.08
22:33:07|21650.19
22:33:07|21650.19
22:33:09|21639.96
22:33:09|21639.96
22:33:11|21641.23
22:33:12|21641.23
22:33:13|21641.23
22:33:14|21641.23
22:33:15|21641.23
22:33:16|21641.23
22:33:17|21641.23
22:33:18|21641.23
22:33:19|21639.77
22:33:21|21639.2
22:33:21|21639.2
22:33:22|21640.35
22:33:23|21643.97
22:33:24|21643.97
22:33:25|21642.13
22:33:26|21642.13
22:33:27|21642.13
22:33:28|21642.13
22:33:29|21642.13
22:33:30|21642.13
22:33:31|21642.13
22:33:32|21642.13
22:33:33|21642.13
22:33:34|21642.13
22:33:35|21642.13
22:33:36|21642.13
22:33:37|21641.21
22:33:38|21641.21
22:33:39|21641.21
22:33:40|21643.41
22:33:41|21643.41
22:33:42|21643.41
22:33:43|21643.41
22:33:44|21641.77
22:33:45|21640.6
22:33:46|21640.6
22:33:47|21640.6
22:33:48|21640.6
22:33:49|21642.76
22:33:51|21642.76
22:33:52|21642.76
22:33:53|21642.76
22:33:54|21642.76
22:33:55|21642.76
22:33:56|21642.76
22:33:56|21642.76
22:33:58|21642.76
22:33:59|21642.76
22:33:59|21642.76
22:34:01|21642.76
22:34:03|21642.76
22:34:03|21642.76
22:34:04|21642.76
22:34:05|21642.76
22:34:06|21642.76
22:34:07|21642.76
22:34:09|21642.76
22:34:10|21642.76
22:34:11|21642.76
22:34:12|21642.76
22:34:13|21642.76
22:34:14|21645.14
22:34:15|21645.14
22:34:16|21645.14
22:34:17|21645.14
22:34:18|21645.14
22:34:18|21645.14
22:34:21|21645.14
22:34:21|21645.14
22:34:23|21645.14
22:34:25|21645.14
22:34:26|21645.14
22:34:27|21645.14
22:34:28|21645.14
22:34:29|21643.33
22:34:31|21643.33
22:34:31|21643.33
22:34:32|21643.33
22:34:33|21643.33
22:34:34|21643.33
22:34:35|21643.33
22:34:36|21643.33
22:34:37|21643.33
22:34:38|21643.33
22:34:39|21636.35
22:34:40|21629.24
22:34:41|21629.24
22:34:42|21629.24
22:34:43|21621.82
22:34:44|21621.82
22:34:45|21618.96
22:34:46|21616.19
22:34:47|21613.2
22:34:48|21613.2
22:34:49|21619.59
22:34:50|21620.4
22:34:51|21624.05
22:34:53|21621.73
22:34:54|21621.73
22:34:55|21621.73
22:34:56|21621.73
22:34:57|21613.74
22:34:58|21613.74
22:34:59|21613.74
22:35:00|21623.67
22:35:01|21623.67
22:35:02|21625.11
22:35:03|21625.11
22:35:05|21625.11
22:35:05|21625.11
22:35:06|21625.11
22:35:07|21625.11
22:35:08|21625.11
22:35:09|21625.11
22:35:10|21625.11
22:35:11|21632.15
22:35:12|21632.87
22:35:13|21630.73
22:35:14|21630.73
22:35:15|21630.73
22:35:16|21630.73
22:35:17|21630.73
22:35:18|21629.65
22:35:19|21632.28
22:35:21|21633.76
22:35:23|21633.76
22:35:23|21633.76
22:35:25|21635.38
22:35:26|21635.38
22:35:27|21635.38
22:35:28|21635.38
22:35:29|21635.38
22:35:30|21635.38
22:35:31|21635.38
22:35:32|21635.38
22:35:33|21635.38
22:35:35|21635.38
22:35:35|21629.96
22:35:36|21628.02
22:35:37|21628.02
22:35:38|21633.83
22:35:39|21633.83
22:35:40|21633.83
22:35:41|21637.94
22:35:42|21638.11
22:35:43|21638.11
22:35:44|21629.08
22:35:45|21628.22
22:35:46|21628.22
22:35:47|21630.45
22:35:48|21630.45
22:35:49|21626.45
22:35:50|21623.22
22:35:51|21623.19
22:35:52|21623.2
22:35:54|21623.2
22:35:55|21622.57
22:35:56|21622.57
22:35:57|21622.46
22:35:58|21622.45
22:35:59|21622.45
22:35:59|21623.19
22:36:01|21623.19
22:36:02|21626.01
22:36:03|21626.01
22:36:04|21626.01
22:36:05|21626.01
22:36:06|21626.01
22:36:07|21634.33
22:36:08|21634.33
22:36:09|21634.33
22:36:10|21634.33
22:36:11|21626.3
22:36:12|21626.3
22:36:13|21624.39
22:36:14|21622.86
22:36:15|21622.86
22:36:16|21619.77
22:36:17|21619.78
22:36:18|21619.78
22:36:19|21619.78
22:36:20|21623.48
22:36:21|21623.48
22:36:22|21626.94
22:36:24|21626.94
22:36:25|21625.04
22:36:27|21625.04
22:36:28|21624.34
22:36:29|21624.34
22:36:30|21624.34
22:36:31|21624.34
22:36:33|21624.47
22:36:34|21624.47
22:36:34|21624.47
22:36:36|21624.47
22:36:36|21628.24
22:36:38|21628.24
22:36:39|21628.24
22:36:40|21626.54
22:36:40|21626.54
22:36:42|21626.54
22:36:42|21626.54
22:36:44|21626.54
22:36:45|21626.54
22:36:46|21630.07
22:36:46|21632.5
22:36:48|21632.5
22:36:49|21630.81
22:36:50|21630.81
22:36:51|21630.82
22:36:52|21627.5
22:36:54|21625.76
22:36:55|21625.76
22:36:55|21625.76
22:36:56|21625.76
22:36:57|21625.76
22:36:58|21625.76
22:37:00|21625.76
22:37:01|21623.91
22:37:02|21623.91
22:37:03|21623.91
22:37:04|21623.91
22:37:05|21623.91
22:37:06|21623.91
22:37:07|21623.91
22:37:07|21623.91
22:37:09|21623.91
22:37:10|21623.91
22:37:11|21623.91
22:37:12|21623.91
22:37:13|21623.91
22:37:13|21623.91
22:37:15|21623.91
22:37:16|21623.91
22:37:16|21623.91
22:37:17|21623.91
22:37:18|21623.91
22:37:19|21635.16
22:37:20|21635.16
22:37:21|21629.18
22:37:23|21629.18
22:37:24|21629.18
22:37:26|21629.18
22:37:27|21629.18
22:37:29|21629.18
22:37:30|21628.94
22:37:31|21628.94
22:37:32|21628.94
22:37:33|21628.94
22:37:34|21629.09
22:37:35|21629.09
22:37:36|21635.2
22:37:38|21634.31
22:37:38|21634.31
22:37:40|21634.31
22:37:41|21634.31
22:37:42|21633.32
22:37:43|21633.32
22:37:44|21633.33
22:37:46|21633.33
22:37:46|21633.33
22:37:48|21633.33
22:37:48|21633.33
22:37:50|21633.33
22:37:50|21633.33
22:37:51|21633.33
22:37:53|21633.33
22:37:53|21633.85
22:37:54|21633.85
22:37:55|21633.85
22:37:57|21633.85
22:37:58|21633.85
22:38:00|21633.85
22:38:01|21633.85
22:38:01|21633.85
22:38:02|21633.85
22:38:04|21633.56
22:38:06|21633.56
22:38:07|21633.56
22:38:07|21633.56
22:38:09|21633.56
22:38:10|21627.13
22:38:11|21627.13
22:38:11|21627.13
22:38:13|21627.13
22:38:14|21618.82
22:38:15|21617.37
22:38:15|21617.37
22:38:16|21617.37
22:38:17|21617.37
22:38:18|21621.52
22:38:19|21625.2
22:38:21|21625.2
22:38:21|21625.2
22:38:23|21625.2
22:38:24|21625.2
22:38:25|21625.2
22:38:27|21625.2
22:38:27|21625.2
22:38:29|21625.2
22:38:30|21625.2
22:38:31|21625.2
22:38:33|21625.2
22:38:34|21625.2
22:38:34|21625.2
22:38:36|21625.2
22:38:37|21625.2
22:38:37|21625.2
22:38:39|21625.2
22:38:41|21625.2
22:38:42|21628.23
22:38:43|21628.23
22:38:44|21628.23
22:38:45|21628.23
22:38:46|21628.23
22:38:47|21628.23
22:38:49|21628.23
22:38:50|21628.23
22:38:51|21628.23
22:38:53|21628.23
22:38:53|21628.23
22:38:55|21628.23
22:38:55|21628.23
22:38:57|21628.23
22:38:57|21633.41
22:38:59|21633.41
22:38:59|21633.41
22:39:00|21633.41
22:39:01|21627.46
22:39:02|21627.46
22:39:03|21627.46
22:39:04|21627.46
22:39:05|21627.46
22:39:07|21624.5
22:39:07|21624.5
22:39:09|21624.5
22:39:10|21624.5
22:39:10|21624.5
22:39:12|21624.5
22:39:12|21624.5
22:39:13|21624.5
22:39:15|21624.5
22:39:16|21624.5
22:39:17|21624.5
22:39:18|21624.5
22:39:20|21623.36
22:39:21|21623.36
22:39:22|21623.36
22:39:23|21623.36
22:39:24|21618.98
22:39:25|21618.98
22:39:27|21618.98
22:39:28|21613.83
22:39:29|21612.12
22:39:30|21612.12
22:39:32|21612.12
22:39:33|21612.12
22:39:33|21612.12
22:39:35|21612.12
22:39:36|21612.12
22:39:37|21610.59
22:39:38|21610.59
22:39:38|21610.59
22:39:40|21610.59
22:39:41|21608.03
22:39:41|21605.84
22:39:43|21596.41
22:39:44|21594.8
22:39:45|21597.57
22:39:46|21596.98
22:39:47|21596.98
22:39:48|21596.98
22:39:49|21596.98
22:39:50|21596.97
22:39:51|21596.97
22:39:52|21595.55
22:39:53|21595.55
22:39:54|21592.32
22:39:55|21591.93
22:39:56|21591.93
22:39:57|21586.35
22:39:58|21587.29
22:39:59|21587.29
22:40:00|21588.32
22:40:01|21588.32
22:40:02|21588.32
22:40:03|21588.32
22:40:04|21588.32
22:40:05|21589.8
22:40:06|21592.97
22:40:08|21587.98
22:40:09|21589.
22:40:10|21589.
22:40:11|21589.85
22:40:12|21590.22
22:40:14|21590.19
22:40:15|21590.19
22:40:16|21590.19
22:40:16|21590.19
22:40:18|21590.19
22:40:19|21590.19
22:40:20|21590.19
22:40:21|21590.19
22:40:21|21590.19
22:40:23|21590.19
22:40:24|21590.19
22:40:25|21594.82
22:40:27|21594.82
22:40:28|21594.82
22:40:29|21596.37
22:40:31|21596.37
22:40:31|21596.37
22:40:33|21600.
22:40:34|21599.06
22:40:36|21596.88
22:40:37|21596.88
22:40:38|21596.88
22:40:39|21610.59
22:40:40|21598.34
22:40:41|21598.34
22:40:42|21599.78
22:40:44|21598.64
22:40:44|21598.63
22:40:45|21598.63
22:40:46|21598.63
22:40:47|21598.63
22:40:49|21598.63
22:40:49|21603.24
22:40:50|21601.06
22:40:51|21601.06
22:40:53|21600.32
22:40:54|21600.32
22:40:55|21600.38
22:40:56|21601.05
22:40:57|21600.39
22:40:58|21600.39
22:40:59|21600.39
22:41:00|21600.56
22:41:01|21600.56
22:41:02|21600.56
22:41:03|21600.56
22:41:04|21600.56
22:41:07|21601.47
22:41:07|21601.47
22:41:09|21606.87
22:41:10|21606.87
22:41:11|21606.87
22:41:12|21608.69
22:41:12|21606.5
22:41:14|21606.5
22:41:15|21601.48
22:41:16|21601.48
22:41:17|21602.13
22:41:18|21600.09
22:41:19|21600.09
22:41:20|21600.09
22:41:21|21594.39
22:41:22|21590.08
22:41:23|21592.24
22:41:24|21592.24
22:41:25|21592.24
22:41:25|21592.24
22:41:27|21592.24
22:41:29|21592.51
22:41:30|21592.51
22:41:32|21592.51
22:41:33|21592.51
22:41:33|21592.51
22:41:35|21592.51
22:41:36|21592.51
22:41:37|21592.51
22:41:39|21592.51
22:41:39|21592.51
22:41:40|21592.51
22:41:41|21592.51
22:41:42|21592.51
22:41:43|21592.51
22:41:44|21592.51
22:41:45|21594.12
22:41:46|21594.12
22:41:47|21595.29
22:41:48|21602.21
22:41:49|21602.21
22:41:50|21602.21
22:41:51|21595.9
22:41:52|21595.9
22:41:53|21589.6
22:41:54|21593.3
22:41:55|21592.37
22:41:56|21592.37
22:41:57|21592.37
22:41:58|21592.37
22:41:59|21592.37
22:42:00|21592.37
22:42:01|21592.37
22:42:02|21592.37
22:42:03|21594.82
22:42:04|21594.82
22:42:05|21594.82
22:42:06|21594.82
22:42:07|21594.82
22:42:08|21596.99
22:42:09|21596.99
22:42:10|21595.41
22:42:11|21595.41
22:42:12|21595.41
22:42:13|21595.41
22:42:14|21595.41
22:42:15|21595.41
22:42:16|21595.41
22:42:17|21595.41
22:42:18|21595.41
22:42:19|21595.41
22:42:20|21595.41
22:42:21|21596.98
22:42:22|21596.98
22:42:23|21596.98
22:42:24|21596.98
22:42:26|21596.98
22:42:27|21596.98
22:42:28|21599.47
22:42:28|21599.47
22:42:30|21599.47
22:42:31|21599.47
22:42:32|21599.47
22:42:33|21599.47
22:42:34|21599.47
22:42:35|21599.47
22:42:36|21599.47
22:42:38|21599.47
22:42:39|21599.47
22:42:39|21599.47
22:42:41|21601.62
22:42:42|21601.62
22:42:43|21601.62
22:42:45|21601.62
22:42:46|21601.62
22:42:47|21601.62
22:42:48|21601.62
22:42:49|21601.08
22:42:50|21601.08
22:42:51|21601.08
22:42:52|21601.08
22:42:53|21601.08
22:42:54|21601.08
22:42:55|21602.15
22:42:56|21602.15
22:42:57|21602.15
22:42:58|21602.15
22:42:59|21602.15
22:43:01|21602.15
22:43:02|21595.29
22:43:03|21595.29
22:43:05|21595.29
22:43:06|21595.29
22:43:07|21595.29
22:43:07|21595.29
22:43:09|21595.29
22:43:10|21595.29
22:43:11|21595.29
22:43:13|21595.29
22:43:13|21593.04
22:43:14|21593.04
22:43:15|21593.04
22:43:16|21593.04
22:43:17|21588.18
22:43:19|21588.18
22:43:20|21581.56
22:43:21|21584.54
22:43:22|21584.54
22:43:23|21584.54
22:43:24|21584.54
22:43:25|21584.54
22:43:26|21584.54
22:43:27|21584.54
22:43:29|21585.31
22:43:30|21585.31
22:43:30|21585.31
22:43:33|21581.41
22:43:33|21581.41
22:43:34|21581.41
22:43:36|21581.41
22:43:37|21581.41
22:43:38|21581.41
22:43:39|21581.41
22:43:41|21581.41
22:43:42|21581.41
22:43:43|21581.41
22:43:44|21581.4
22:43:45|21581.4
22:43:46|21581.4
22:43:47|21585.44
22:43:47|21584.63
22:43:49|21581.94
22:43:51|21581.89
22:43:51|21581.89
22:43:52|21582.23
22:43:53|21582.22
22:43:54|21582.22
22:43:55|21582.22
22:43:56|21582.22
22:43:57|21582.22
22:43:58|21582.35
22:43:59|21582.35
22:44:00|21582.35
22:44:01|21582.35
22:44:02|21582.35
22:44:03|21582.35
22:44:04|21588.13
22:44:05|21584.54
22:44:06|21584.88
22:44:07|21584.88
22:44:08|21582.94
22:44:10|21584.46
22:44:11|21584.46
22:44:12|21580.95
22:44:13|21580.95
22:44:14|21580.95
22:44:15|21580.95
22:44:16|21580.95
22:44:17|21581.89
22:44:18|21581.89
22:44:19|21581.89
22:44:20|21581.89
22:44:21|21581.89
22:44:22|21581.89
22:44:23|21581.89
22:44:24|21581.89
22:44:25|21581.89
22:44:26|21581.89
22:44:27|21581.89
22:44:28|21581.89
22:44:30|21583.89
22:44:31|21583.89
22:44:33|21583.89
22:44:34|21583.31
22:44:35|21583.31
22:44:36|21583.31
22:44:38|21580.14
22:44:39|21580.14
22:44:40|21580.14
22:44:41|21580.14
22:44:43|21580.11
22:44:44|21580.11
22:44:45|21580.11
22:44:46|21580.11
22:44:47|21580.11
22:44:48|21580.11
22:44:49|21580.11
22:44:50|21580.11
22:44:51|21580.11
22:44:52|21578.76
22:44:53|21578.76
22:44:55|21578.76
22:44:55|21578.76
22:44:57|21578.54
22:44:58|21578.54
22:44:59|21578.54
22:45:00|21578.54
22:45:01|21578.53
22:45:02|21578.53
22:45:03|21578.53
22:45:04|21578.53
22:45:05|21578.53
22:45:06|21578.53
22:45:07|21577.69
22:45:08|21577.69
22:45:09|21577.69
22:45:10|21577.69
22:45:11|21577.69
22:45:13|21577.69
22:45:14|21577.69
22:45:15|21577.69
22:45:16|21585.99
22:45:17|21590.14
22:45:18|21590.14
22:45:19|21590.14
22:45:20|21590.14
22:45:21|21590.14
22:45:22|21590.14
22:45:23|21590.14
22:45:24|21595.91
22:45:25|21595.91
22:45:26|21595.91
22:45:27|21595.91
22:45:28|21595.91
22:45:29|21600.08
22:45:31|21600.08
22:45:31|21600.08
22:45:33|21600.08
22:45:34|21600.07
22:45:35|21600.07
22:45:37|21600.07
22:45:38|21600.07
22:45:39|21600.07
22:45:40|21600.07
22:45:41|21600.07
22:45:43|21600.07
22:45:44|21600.07
22:45:45|21600.07
22:45:46|21597.74
22:45:47|21597.74
22:45:48|21597.74
22:45:49|21597.74
22:45:51|21602.95
22:45:51|21602.95
22:45:52|21602.95
22:45:53|21602.95
22:45:55|21597.8
22:45:56|21597.8
22:45:58|21597.8
22:45:58|21597.8
22:45:59|21587.11
22:46:00|21584.88
22:46:01|21586.59
22:46:02|21594.93
22:46:03|21594.93
22:46:04|21594.93
22:46:05|21594.93
22:46:06|21594.93
22:46:07|21594.93
22:46:08|21594.93
22:46:09|21594.93
22:46:10|21594.93
22:46:12|21594.93
22:46:12|21594.93
22:46:13|21594.93
22:46:14|21594.93
22:46:15|21594.93
22:46:17|21594.93
22:46:17|21598.31
22:46:19|21598.31
22:46:19|21598.31
22:46:21|21598.31
22:46:21|21598.31
22:46:23|21598.31
22:46:24|21598.31
22:46:24|21598.31
22:46:26|21598.31
22:46:27|21598.31
22:46:28|21598.31
22:46:29|21598.31
22:46:30|21598.31
22:46:32|21598.31
22:46:33|21598.31
22:46:34|21598.31
22:46:36|21602.83
22:46:37|21602.83
22:46:38|21602.83
22:46:39|21602.83
22:46:40|21596.73
22:46:41|21596.73
22:46:42|21596.73
22:46:43|21596.73
22:46:44|21596.73
22:46:45|21596.73
22:46:46|21598.28
22:46:48|21598.28
22:46:49|21598.28
22:46:50|21598.28
22:46:51|21598.28
22:46:52|21598.28
22:46:53|21598.28
22:46:53|21598.28
22:46:55|21598.56
22:46:56|21598.56
22:46:57|21598.56
22:46:58|21598.56
22:46:59|21598.56
22:47:00|21598.56
22:47:01|21598.56
22:47:02|21598.56
22:47:04|21600.49
22:47:04|21602.31
22:47:06|21602.31
22:47:07|21602.31
22:47:08|21602.31
22:47:08|21602.31
22:47:09|21602.31
22:47:10|21602.31
22:47:12|21602.31
22:47:13|21602.31
22:47:14|21602.31
22:47:15|21602.38
22:47:15|21602.38
22:47:16|21602.38
22:47:18|21602.37
22:47:19|21602.37
22:47:20|21602.37
22:47:21|21602.37
22:47:22|21602.37
22:47:23|21601.84
22:47:24|21601.84
22:47:25|21601.48
22:47:26|21601.48
22:47:27|21601.48
22:47:28|21601.48
22:47:29|21601.48
22:47:30|21602.81
22:47:31|21602.81
22:47:32|21602.81
22:47:34|21602.81
22:47:34|21602.81
22:47:35|21602.43
22:47:37|21602.43
22:47:39|21602.41
22:47:40|21602.41
22:47:41|21602.41
22:47:42|21602.41
22:47:43|21602.41
22:47:45|21602.41
22:47:46|21602.41
22:47:46|21602.41
22:47:48|21602.41
22:47:49|21602.41
22:47:50|21602.41
22:47:51|21602.41
22:47:53|21602.41
22:47:54|21602.41
22:47:55|21602.41
22:47:56|21602.41
22:47:57|21602.41
22:47:58|21602.41
22:47:59|21602.41
22:48:00|21602.41
22:48:01|21602.41
22:48:02|21602.41
22:48:03|21602.41
22:48:05|21602.41
22:48:05|21602.41
22:48:06|21602.41
22:48:07|21602.41
22:48:08|21602.41
22:48:09|21602.41
22:48:10|21602.41
22:48:11|21602.41
22:48:12|21602.41
22:48:13|21602.41
22:48:14|21602.41
22:48:15|21602.41
22:48:17|21603.33
22:48:17|21603.32
22:48:18|21603.32
22:48:19|21603.32
22:48:20|21603.32
22:48:21|21603.32
22:48:22|21601.56
22:48:23|21601.57
22:48:24|21599.2
22:48:25|21599.2
22:48:26|21599.2
22:48:27|21599.2
22:48:28|21599.2
22:48:29|21599.2
22:48:30|21599.2
22:48:31|21599.2
22:48:32|21599.2
22:48:34|21599.2
22:48:35|21599.2
22:48:36|21599.2
22:48:38|21599.2
22:48:39|21603.03
22:48:40|21603.03
22:48:41|21603.03
22:48:42|21605.
22:48:43|21605.
22:48:44|21605.18
22:48:45|21605.18
22:48:46|21607.8
22:48:47|21607.8
22:48:48|21607.8
22:48:49|21607.8
22:48:50|21607.8
22:48:51|21607.8
22:48:52|21608.37
22:48:53|21608.37
22:48:54|21608.37
22:48:55|21608.37
22:48:56|21608.37
22:48:57|21608.37
22:48:58|21608.37
22:48:59|21608.37
22:49:01|21608.37
22:49:01|21608.37
22:49:02|21608.37
22:49:03|21610.37
22:49:04|21610.37
22:49:05|21610.37
22:49:06|21610.37
22:49:07|21610.37
22:49:08|21600.58
22:49:09|21595.49
22:49:10|21595.49
22:49:11|21595.49
22:49:12|21595.92
22:49:13|21595.92
22:49:14|21595.91
22:49:15|21595.91
22:49:16|21595.91
22:49:17|21595.91
22:49:18|21595.91
22:49:19|21595.91
22:49:20|21595.91
22:49:21|21595.91
22:49:22|21595.91
22:49:24|21595.91
22:49:25|21595.91
22:49:26|21595.91
22:49:27|21590.99
22:49:28|21590.99
22:49:29|21590.37
22:49:30|21586.62
22:49:31|21581.28
22:49:32|21578.7
22:49:33|21578.7
22:49:35|21587.32
22:49:36|21587.32
22:49:38|21587.32
22:49:39|21587.32
22:49:40|21587.32
22:49:41|21587.32
22:49:42|21589.96
22:49:43|21589.96
22:49:44|21589.96
22:49:45|21589.96
22:49:46|21589.96
22:49:47|21589.96
22:49:48|21593.95
22:49:49|21590.72
22:49:50|21590.72
22:49:51|21590.72
22:49:52|21590.72
22:49:53|21590.72
22:49:55|21590.72
22:49:55|21590.72
22:49:56|21590.72
22:49:57|21590.72
22:49:58|21591.44
22:49:59|21591.44
22:50:01|21591.44
22:50:02|21591.44
22:50:03|21591.44
22:50:04|21591.44
22:50:05|21591.44
22:50:06|21591.44
22:50:07|21591.44
22:50:08|21591.44
22:50:09|21590.23
22:50:10|21590.23
22:50:12|21603.99
22:50:12|21606.2
22:50:13|21606.22
22:50:14|21607.04
22:50:15|21606.86
22:50:16|21607.21
22:50:18|21607.21
22:50:18|21615.13
22:50:19|21615.13
22:50:20|21615.13
22:50:21|21608.21
22:50:22|21608.21
22:50:23|21608.21
22:50:24|21608.21
22:50:25|21608.21
22:50:26|21608.21
22:50:27|21608.21
22:50:29|21614.62
22:50:29|21614.62
22:50:30|21614.62
22:50:31|21614.62
22:50:32|21614.62
22:50:33|21615.72
22:50:35|21617.2
22:50:36|21617.2
22:50:38|21617.2
22:50:38|21616.08
22:50:39|21616.08
22:50:41|21616.08
22:50:42|21616.08
22:50:43|21616.08
22:50:44|21616.08
22:50:46|21616.08
22:50:46|21616.08
22:50:47|21616.08
22:50:48|21616.08
22:50:49|21616.08
22:50:50|21615.21
22:50:51|21615.21
22:50:52|21615.21
22:50:53|21615.21
22:50:54|21615.21
22:50:56|21615.21
22:50:57|21615.34
22:50:57|21615.34
22:50:59|21615.34
22:51:00|21615.34
22:51:02|21615.34
22:51:02|21615.34
22:51:03|21615.34
22:51:04|21613.41
22:51:05|21615.72
22:51:06|21615.72
22:51:07|21615.72
22:51:09|21615.72
22:51:10|21615.72
22:51:10|21615.72
22:51:12|21615.72
22:51:13|21615.72
22:51:14|21615.72
22:51:15|21615.72
22:51:15|21615.72
22:51:18|21615.72
22:51:18|21615.72
22:51:19|21615.72
22:51:20|21615.72
22:51:21|21615.72
22:51:23|21615.72
22:51:24|21615.72
22:51:25|21612.24
22:51:26|21612.25
22:51:27|21609.39
22:51:27|21612.36
22:51:28|21612.36
22:51:30|21614.9
22:51:31|21619.14
22:51:32|21617.41
22:51:33|21617.41
22:51:33|21617.41
22:51:35|21617.41
22:51:36|21620.81
22:51:38|21620.91
22:51:38|21620.91
22:51:40|21620.91
22:51:42|21620.91
22:51:43|21620.91
22:51:44|21620.91
22:51:46|21605.95
22:51:47|21602.95
22:51:48|21602.95
22:51:49|21602.95
22:51:50|21602.95
22:51:51|21602.95
22:51:52|21595.8
22:51:53|21595.8
22:51:54|21595.8
22:51:56|21595.8
22:51:57|21601.69
22:51:58|21601.69
22:51:59|21601.69
22:52:00|21601.69
22:52:01|21601.7
22:52:02|21601.7
22:52:04|21601.7
22:52:05|21603.51
22:52:07|21610.12
22:52:07|21610.12
22:52:09|21610.12
22:52:10|21610.12
22:52:10|21610.12
22:52:12|21610.12
22:52:14|21610.12
22:52:14|21610.12
22:52:15|21606.04
22:52:16|21606.04
22:52:17|21606.04
22:52:18|21606.04
22:52:19|21606.04
22:52:20|21606.04
22:52:21|21606.04
22:52:22|21606.04
22:52:23|21606.04
22:52:24|21606.04
22:52:25|21606.04
22:52:26|21605.09
22:52:27|21601.66
22:52:28|21601.66
22:52:29|21601.66
22:52:30|21601.66
22:52:31|21598.09
22:52:32|21598.09
22:52:33|21604.39
22:52:34|21604.4
22:52:36|21604.54
22:52:38|21604.54
22:52:39|21604.54
22:52:40|21604.54
22:52:42|21604.54
22:52:42|21604.54
22:52:44|21600.4
22:52:45|21600.4
22:52:46|21600.4
22:52:47|21600.4
22:52:48|21600.4
22:52:49|21600.4
22:52:50|21600.4
22:52:52|21600.4
22:52:53|21600.4
22:52:53|21600.4
22:52:55|21589.93
22:52:56|21590.89
22:52:57|21582.74
22:52:59|21586.5
22:53:00|21586.5
22:53:01|21586.5
22:53:02|21593.18
22:53:03|21593.18
22:53:04|21593.18
22:53:05|21593.18
22:53:06|21593.18
22:53:07|21593.18
22:53:08|21593.18
22:53:09|21593.18
22:53:10|21593.18
22:53:11|21593.14
22:53:12|21593.14
22:53:13|21593.14
22:53:14|21596.8
22:53:15|21596.8
22:53:16|21596.8
22:53:17|21596.8
22:53:18|21596.8
22:53:19|21596.8
22:53:20|21596.8
22:53:21|21596.8
22:53:22|21596.8
22:53:23|21596.8
22:53:24|21600.24
22:53:25|21600.24
22:53:26|21600.24
22:53:27|21600.24
22:53:28|21600.24
22:53:29|21600.24
22:53:30|21600.24
22:53:31|21600.24
22:53:32|21600.24
22:53:33|21600.24
22:53:34|21594.47
22:53:35|21594.47
22:53:36|21594.47
22:53:37|21594.47
22:53:39|21594.47
22:53:39|21590.65
22:53:41|21580.
22:53:42|21585.54
22:53:43|21585.96
22:53:44|21585.96
22:53:46|21585.96
22:53:46|21585.96
22:53:47|21585.96
22:53:49|21585.96
22:53:50|21585.96
22:53:51|21585.96
22:53:52|21585.96
22:53:53|21585.96
22:53:54|21585.19
22:53:55|21585.19
22:53:56|21585.19
22:53:57|21585.19
22:53:58|21585.19
22:53:59|21585.19
22:54:00|21585.19
22:54:01|21585.19
22:54:02|21585.19
22:54:03|21585.19
22:54:04|21585.19
22:54:05|21585.19
22:54:06|21585.19
22:54:07|21586.69
22:54:08|21582.96
22:54:09|21582.96
22:54:10|21584.9
22:54:11|21584.9
22:54:12|21584.9
22:54:13|21584.9
22:54:14|21584.9
22:54:15|21584.9
22:54:16|21584.9
22:54:17|21584.9
22:54:18|21584.9
22:54:19|21584.9
22:54:20|21584.9
22:54:21|21584.9
22:54:22|21584.9
22:54:23|21584.9
22:54:24|21584.9
22:54:25|21584.9
22:54:26|21584.9
22:54:27|21584.9
22:54:28|21584.9
22:54:29|21584.9
22:54:30|21584.9
22:54:31|21584.9
22:54:32|21584.9
22:54:33|21584.9
22:54:34|21584.9
22:54:35|21584.9
22:54:36|21584.9
22:54:38|21586.55
22:54:39|21586.55
22:54:40|21586.55
22:54:41|21586.55
22:54:42|21586.55
22:54:44|21586.55
22:54:44|21586.55
22:54:46|21586.55
22:54:47|21586.55
22:54:48|21586.79
22:54:49|21586.79
22:54:50|21586.79
22:54:51|21586.79
22:54:53|21586.79
22:54:54|21586.79
22:54:55|21584.52
22:54:56|21584.52
22:54:57|21584.52
22:54:58|21584.52
22:54:59|21584.52
22:55:00|21584.52
22:55:00|21584.52
22:55:02|21584.52
22:55:03|21584.52
22:55:04|21584.52
22:55:05|21584.52
22:55:06|21584.52
22:55:07|21583.04
22:55:07|21586.45
22:55:09|21586.45
22:55:10|21586.45
22:55:11|21586.45
22:55:12|21586.45
22:55:13|21586.45
22:55:14|21586.45
22:55:15|21586.45
22:55:16|21585.37
22:55:17|21586.6
22:55:18|21584.46
22:55:19|21587.65
22:55:20|21587.65
22:55:21|21587.65
22:55:22|21587.65
22:55:23|21587.65
22:55:24|21584.46
22:55:25|21584.46
22:55:26|21584.46
22:55:28|21584.46
22:55:30|21584.46
22:55:30|21584.46
22:55:31|21584.46
22:55:32|21586.53
22:55:33|21586.53
22:55:34|21586.53
22:55:35|21586.53
22:55:36|21586.53
22:55:37|21586.53
22:55:39|21586.53
22:55:41|21586.53
22:55:42|21586.53
22:55:44|21586.53
22:55:44|21576.88
22:55:46|21576.88
22:55:47|21576.88
22:55:49|21576.88
22:55:49|21576.88
22:55:50|21576.88
22:55:52|21576.88
22:55:53|21576.88
22:55:53|21576.88
22:55:55|21586.52
22:55:55|21586.52
22:55:56|21586.52
22:55:58|21586.52
22:55:59|21586.52
22:55:59|21586.52
22:56:01|21586.52
22:56:02|21586.52
22:56:03|21586.52
22:56:04|21586.52
22:56:05|21584.24
22:56:06|21584.24
22:56:07|21584.24
22:56:08|21584.24
22:56:09|21584.24
22:56:10|21584.24
22:56:11|21584.65
22:56:12|21584.65
22:56:13|21586.47
22:56:14|21586.47
22:56:16|21593.38
22:56:16|21593.38
22:56:17|21593.38
22:56:18|21593.38
22:56:19|21593.38
22:56:20|21593.38
22:56:21|21593.38
22:56:22|21593.38
22:56:24|21593.38
22:56:24|21595.
22:56:25|21593.39
22:56:26|21593.39
22:56:27|21593.39
22:56:28|21593.39
22:56:29|21593.39
22:56:30|21593.39
22:56:31|21593.39
22:56:32|21593.39
22:56:33|21592.07
22:56:34|21592.07
22:56:35|21592.07
22:56:36|21589.3
22:56:37|21589.3
22:56:38|21589.3
22:56:39|21589.3
22:56:40|21589.3
22:56:42|21589.3
22:56:44|21592.07
22:56:45|21592.07
22:56:46|21592.07
22:56:47|21592.07
22:56:48|21592.07
22:56:49|21592.07
22:56:50|21595.58
22:56:51|21595.58
22:56:52|21595.58
22:56:53|21595.58
22:56:54|21595.58
22:56:55|21595.58
22:56:56|21595.58
22:56:57|21595.58
22:56:58|21595.58
22:56:59|21595.58
22:57:00|21598.96
22:57:01|21598.96
22:57:02|21598.96
22:57:03|21598.96
22:57:05|21598.69
22:57:05|21597.38
22:57:06|21597.38
22:57:07|21597.38
22:57:08|21597.38
22:57:09|21597.37
22:57:10|21597.37
22:57:11|21597.37
22:57:12|21597.37
22:57:14|21597.37
22:57:14|21597.37
22:57:15|21594.35
22:57:16|21594.35
22:57:17|21594.35
22:57:19|21594.35
22:57:19|21594.35
22:57:20|21594.35
22:57:21|21594.35
22:57:22|21594.35
22:57:23|21594.35
22:57:25|21594.35
22:57:26|21594.35
22:57:27|21594.26
22:57:28|21594.77
22:57:29|21593.73
22:57:30|21593.73
22:57:31|21592.5
22:57:32|21590.93
22:57:33|21591.59
22:57:34|21591.59
22:57:35|21589.68
22:57:36|21589.68
22:57:36|21589.68
22:57:38|21589.68
22:57:39|21589.15
22:57:40|21592.06
22:57:42|21592.06
22:57:43|21592.06
22:57:45|21592.06
22:57:46|21592.07
22:57:48|21592.07
22:57:48|21592.07
22:57:49|21592.07
22:57:50|21592.07
22:57:51|21592.07
22:57:52|21599.82
22:57:54|21599.82
22:57:56|21599.82
22:57:56|21599.82
22:57:57|21600.73
22:57:58|21600.73
22:57:59|21605.97
22:58:00|21605.97
22:58:01|21603.8
22:58:02|21603.8
22:58:03|21603.8
22:58:04|21604.76
22:58:05|21604.76
22:58:06|21604.76
22:58:07|21604.76
22:58:08|21604.76
22:58:09|21604.76
22:58:10|21604.76
22:58:11|21609.64
22:58:13|21609.64
22:58:14|21613.81
22:58:15|21613.81
22:58:16|21616.69
22:58:17|21617.46
22:58:18|21617.68
22:58:19|21617.68
22:58:20|21615.05
22:58:20|21615.3
22:58:22|21615.3
22:58:22|21615.3
22:58:24|21615.3
22:58:24|21615.65
22:58:26|21615.65
22:58:27|21615.65
22:58:28|21615.65
22:58:29|21615.65
22:58:30|21615.65
22:58:31|21615.65
22:58:32|21611.04
22:58:33|21611.04
22:58:34|21611.04
22:58:35|21611.92
22:58:36|21611.92
22:58:37|21625.41
22:58:38|21624.76
22:58:39|21624.81
22:58:39|21624.8
22:58:41|21624.8
22:58:43|21615.3
22:58:43|21615.3
22:58:44|21615.3
22:58:45|21621.76
22:58:47|21621.79
22:58:48|21621.79
22:58:49|21621.79
22:58:50|21621.79
22:58:51|21621.79
22:58:52|21621.79
22:58:53|21621.79
22:58:54|21623.35
22:58:55|21623.35
22:58:56|21623.35
22:58:57|21623.35
22:58:58|21623.35
22:58:59|21623.35
22:58:59|21623.35
22:59:02|21623.35
22:59:02|21623.35
22:59:03|21623.03
22:59:04|21623.03
22:59:05|21623.03
22:59:06|21623.03
22:59:07|21623.03
22:59:08|21617.43
22:59:09|21617.43
22:59:11|21615.74
22:59:11|21615.74
22:59:12|21610.23
22:59:14|21610.54
22:59:15|21610.54
22:59:16|21611.99
22:59:17|21611.99
22:59:18|21613.71
22:59:19|21613.71
22:59:20|21613.71
22:59:21|21616.28
22:59:22|21616.28
22:59:23|21615.06
22:59:24|21615.06
22:59:25|21615.06
22:59:26|21615.06
22:59:27|21615.06
22:59:28|21615.06
22:59:29|21615.06
22:59:30|21615.06
22:59:31|21615.06
22:59:32|21615.06
22:59:33|21615.06
22:59:34|21615.06
22:59:35|21615.06
22:59:36|21615.06
22:59:37|21615.06
22:59:38|21615.06
22:59:39|21615.06
22:59:40|21615.06
22:59:41|21615.06
22:59:42|21615.06
22:59:43|21615.06
22:59:45|21615.06
22:59:45|21615.06
22:59:46|21615.06
22:59:47|21615.06
22:59:48|21615.06
22:59:49|21615.06
22:59:50|21615.06
22:59:51|21615.06
22:59:52|21615.06
22:59:53|21615.06
22:59:54|21615.06
22:59:56|21615.06
22:59:56|21615.06
22:59:57|21615.06
22:59:58|21615.06
23:00:00|21615.06
23:00:00|21615.06
23:00:01|21615.06
23:00:03|21615.06
23:00:04|21615.06
23:00:05|21615.06
23:00:06|21616.98
23:00:07|21620.94
23:00:08|21619.5
23:00:09|21619.5
23:00:11|21619.49
23:00:12|21619.49
23:00:12|21619.49
23:00:13|21619.49
23:00:14|21619.49
23:00:15|21621.63
23:00:16|21626.3
23:00:17|21626.3
23:00:19|21626.3
23:00:19|21626.3
23:00:20|21626.3
23:00:21|21626.3
23:00:23|21626.3
23:00:23|21626.3
23:00:24|21626.3
23:00:25|21625.26
23:00:26|21625.26
23:00:28|21625.26
23:00:28|21625.02
23:00:29|21625.02
23:00:30|21625.02
23:00:31|21625.02
23:00:32|21625.02
23:00:34|21626.9
23:00:34|21626.9
23:00:36|21626.9
23:00:36|21626.9
23:00:37|21626.9
23:00:38|21626.9
23:00:39|21626.9
23:00:40|21626.9
23:00:42|21626.9
23:00:42|21626.21
23:00:44|21626.21
23:00:46|21626.21
23:00:47|21626.21
23:00:48|21626.21
23:00:49|21626.21
23:00:51|21626.21
23:00:52|21631.22
23:00:52|21642.3
23:00:54|21640.58
23:00:55|21640.57
23:00:57|21640.57
23:00:57|21640.57
23:00:59|21637.87
23:00:59|21640.85
23:01:01|21640.85
23:01:02|21640.85
23:01:03|21640.85
23:01:04|21640.85
23:01:05|21640.85
23:01:06|21637.66
23:01:07|21637.66
23:01:08|21637.66
23:01:09|21637.66
23:01:10|21637.66
23:01:11|21637.66
23:01:12|21637.66
23:01:13|21637.66
23:01:14|21642.16
23:01:15|21642.16
23:01:16|21642.16
23:01:17|21642.16
23:01:18|21642.16
23:01:19|21642.16
23:01:20|21642.16
23:01:21|21642.16
23:01:22|21642.16
23:01:23|21642.16
23:01:24|21642.16
23:01:25|21638.52
23:01:26|21636.32
23:01:27|21629.5
23:01:28|21629.5
23:01:29|21629.5
23:01:30|21629.5
23:01:31|21629.5
23:01:32|21629.5
23:01:33|21629.5
23:01:34|21629.5
23:01:35|21629.5
23:01:36|21629.5
23:01:37|21629.5
23:01:38|21627.26
23:01:39|21627.26
23:01:40|21627.26
23:01:41|21630.81
23:01:42|21630.81
23:01:43|21630.81
23:01:44|21630.81
23:01:46|21630.81
23:01:47|21630.81
23:01:48|21630.81
23:01:50|21630.81
23:01:51|21630.81
23:01:53|21626.92
23:01:54|21626.92
23:01:54|21626.92
23:01:56|21626.92
23:01:57|21626.92
23:01:58|21626.92
23:01:59|21626.92
23:02:00|21628.98
23:02:01|21628.98
23:02:01|21628.98
23:02:02|21628.98
23:02:04|21628.98
23:02:05|21628.98
23:02:06|21628.98
23:02:07|21628.98
23:02:08|21628.98
23:02:09|21627.63
23:02:10|21627.63
23:02:11|21632.28
23:02:12|21632.28
23:02:13|21632.28
23:02:14|21632.28
23:02:15|21627.25
23:02:16|21627.25
23:02:17|21627.25
23:02:18|21627.25
23:02:19|21627.25
23:02:20|21627.25
23:02:21|21632.21
23:02:22|21632.21
23:02:23|21632.21
23:02:24|21632.21
23:02:25|21632.21
23:02:27|21629.35
23:02:27|21622.4
23:02:28|21620.62
23:02:29|21623.25
23:02:31|21625.53
23:02:31|21623.38
23:02:32|21620.22
23:02:33|21614.69
23:02:34|21617.41
23:02:35|21617.41
23:02:36|21617.41
23:02:37|21615.68
23:02:38|21615.68
23:02:39|21615.68
23:02:41|21616.26
23:02:41|21616.26
23:02:42|21616.26
23:02:43|21616.26
23:02:45|21616.26
23:02:47|21616.26
23:02:48|21616.26
23:02:49|21610.31
23:02:50|21610.31
23:02:52|21610.31
23:02:53|21610.31
23:02:54|21610.31
23:02:54|21610.31
23:02:56|21610.31
23:02:58|21610.31
23:02:58|21613.33
23:02:59|21613.33
23:03:00|21613.33
23:03:01|21613.33
23:03:02|21613.33
23:03:03|21613.33
23:03:04|21618.47
23:03:06|21618.47
23:03:07|21618.47
23:03:08|21618.47
23:03:09|21613.5
23:03:10|21617.38
23:03:11|21617.38
23:03:12|21617.38
23:03:14|21617.38
23:03:14|21617.38
23:03:17|21618.89
23:03:17|21620.62
23:03:18|21620.62
23:03:19|21620.62
23:03:20|21620.62
23:03:21|21620.62
23:03:22|21620.62
23:03:23|21629.49
23:03:24|21629.49
23:03:25|21629.49
23:03:26|21626.91
23:03:28|21626.91
23:03:29|21626.91
23:03:30|21626.91
23:03:31|21626.91
23:03:32|21626.91
23:03:33|21626.91
23:03:34|21626.9
23:03:36|21627.59
23:03:38|21627.59
23:03:38|21627.59
23:03:39|21627.59
23:03:40|21627.59
23:03:41|21627.59
23:03:42|21627.59
23:03:44|21627.59
23:03:44|21627.59
23:03:46|21627.59
23:03:47|21627.59
23:03:48|21627.59
23:03:49|21627.59
23:03:50|21627.59
23:03:52|21627.59
23:03:53|21627.59
23:03:54|21627.59
23:03:55|21627.59
23:03:56|21627.59
23:03:57|21627.59
23:03:58|21627.59
23:03:59|21627.59
23:03:59|21627.59
23:04:01|21627.59
23:04:02|21627.59
23:04:03|21627.59
23:04:05|21629.54
23:04:05|21629.54
23:04:06|21629.54
23:04:08|21629.54
23:04:09|21629.54
23:04:10|21629.54
23:04:10|21629.54
23:04:11|21629.54
23:04:13|21640.22
23:04:14|21640.22
23:04:14|21642.2
23:04:16|21642.2
23:04:17|21642.2
23:04:18|21632.68
23:04:19|21632.68
23:04:20|21632.68
23:04:21|21632.68
23:04:22|21632.68
23:04:23|21632.68
23:04:24|21632.68
23:04:25|21632.68
23:04:26|21632.68
23:04:27|21632.68
23:04:28|21632.68
23:04:29|21632.68
23:04:30|21632.68
23:04:31|21632.68
23:04:32|21632.68
23:04:33|21632.68
23:04:34|21632.68
23:04:35|21632.68
23:04:36|21632.68
23:04:36|21632.68
23:04:38|21632.68
23:04:39|21640.39
23:04:40|21640.39
23:04:41|21650.38
23:04:43|21640.88
23:04:43|21640.88
23:04:44|21640.88
23:04:45|21640.88
23:04:47|21640.88
23:04:49|21640.88
23:04:49|21640.88
23:04:51|21640.88
23:04:52|21640.88
23:04:54|21640.88
23:04:55|21640.88
23:04:56|21640.88
23:04:57|21640.08
23:04:58|21640.08
23:05:00|21640.08
23:05:00|21640.08
23:05:01|21640.08
23:05:02|21640.07
23:05:04|21640.07
23:05:05|21640.07
23:05:06|21640.08
23:05:07|21640.08
23:05:07|21640.08
23:05:09|21640.08
23:05:10|21640.08
23:05:11|21640.08
23:05:12|21640.08
23:05:13|21640.08
23:05:14|21640.08
23:05:15|21640.08
23:05:16|21640.08
23:05:17|21640.08
23:05:18|21640.08
23:05:19|21635.17
23:05:20|21633.38
23:05:22|21629.01
23:05:23|21629.01
23:05:24|21628.26
23:05:25|21628.26
23:05:26|21628.26
23:05:27|21630.06
23:05:27|21630.06
23:05:29|21630.06
23:05:30|21630.06
23:05:31|21630.06
23:05:32|21630.06
23:05:33|21630.06
23:05:34|21630.06
23:05:35|21630.06
23:05:35|21630.06
23:05:37|21630.06
23:05:38|21630.06
23:05:39|21630.06
23:05:40|21630.06
23:05:41|21630.06
23:05:42|21630.06
23:05:43|21630.06
23:05:44|21630.06
23:05:45|21630.06
23:05:46|21630.06
23:05:48|21630.06
23:05:50|21630.06
23:05:50|21631.08
23:05:52|21631.08
23:05:53|21631.08
23:05:54|21631.08
23:05:55|21631.08
23:05:56|21631.08
23:05:57|21631.08
23:05:58|21631.08
23:05:58|21631.08
23:06:00|21631.08
23:06:01|21631.08
23:06:02|21631.08
23:06:03|21631.08
23:06:04|21636.39
23:06:05|21636.39
23:06:06|21636.39
23:06:07|21636.39
23:06:08|21634.62
23:06:09|21632.66
23:06:10|21632.66
23:06:11|21632.66
23:06:12|21632.66
23:06:14|21632.66
23:06:15|21632.66
23:06:16|21631.27
23:06:17|21631.27
23:06:18|21631.27
23:06:19|21631.27
23:06:20|21634.29
23:06:21|21634.29
23:06:22|21634.29
23:06:23|21634.29
23:06:24|21634.29
23:06:25|21634.29
23:06:26|21634.29
23:06:28|21634.29
23:06:29|21634.29
23:06:29|21634.29
23:06:30|21634.29
23:06:31|21634.29
23:06:32|21634.29
23:06:33|21634.29
23:06:34|21634.29
23:06:35|21637.34
23:06:36|21637.34
23:06:37|21637.34
23:06:38|21637.34
23:06:39|21637.34
23:06:40|21637.34
23:06:41|21637.34
23:06:42|21637.34
23:06:43|21637.34
23:06:44|21637.34
23:06:45|21637.34
23:06:46|21637.34
23:06:47|21637.34
23:06:49|21637.34
23:06:51|21638.1
23:06:51|21638.1
23:06:52|21638.1
23:06:54|21638.1
23:06:56|21634.34
23:06:56|21634.34
23:06:57|21627.36
23:06:58|21627.36
23:06:59|21627.36
23:07:00|21627.36
23:07:01|21627.36
23:07:02|21629.04
23:07:03|21629.04
23:07:04|21632.57
23:07:05|21632.57
23:07:06|21632.57
23:07:07|21632.57
23:07:08|21632.57
23:07:09|21632.57
23:07:10|21632.57
23:07:11|21632.57
23:07:12|21632.57
23:07:13|21632.57
23:07:14|21632.57
23:07:15|21632.57
23:07:16|21632.57
23:07:17|21639.57
23:07:18|21639.57
23:07:19|21639.57
23:07:20|21639.57
23:07:21|21639.57
23:07:22|21637.93
23:07:23|21637.93
23:07:24|21637.93
23:07:25|21637.93
23:07:26|21637.93
23:07:27|21637.93
23:07:28|21637.93
23:07:29|21637.93
23:07:30|21637.93
23:07:31|21637.93
23:07:32|21637.93
23:07:33|21637.93
23:07:34|21637.93
23:07:35|21637.93
23:07:36|21637.93
23:07:37|21637.93
23:07:38|21637.93
23:07:39|21637.93
23:07:40|21637.93
23:07:41|21637.93
23:07:42|21637.93
23:07:43|21637.93
23:07:44|21637.93
23:07:45|21637.93
23:07:46|21637.93
23:07:47|21637.93
23:07:48|21637.93
23:07:50|21637.93
23:07:50|21632.91
23:07:51|21632.91
23:07:52|21632.91
23:07:53|21632.91
23:07:54|21632.91
23:07:55|21632.91
23:07:56|21632.91
23:07:57|21632.91
23:07:58|21632.91
23:07:59|21627.52
23:08:00|21627.52
23:08:01|21622.49
23:08:03|21616.53
23:08:04|21616.53
23:08:06|21616.52
23:08:06|21616.52
23:08:07|21616.52
23:08:09|21616.52
23:08:10|21616.52
23:08:11|21616.52
23:08:12|21616.52
23:08:13|21623.15
23:08:14|21623.15
23:08:15|21611.11
23:08:16|21613.65
23:08:17|21612.48
23:08:18|21612.48
23:08:19|21602.75
23:08:20|21609.5
23:08:21|21609.22
23:08:22|21602.66
23:08:23|21602.67
23:08:24|21602.67
23:08:26|21603.19
23:08:26|21603.19
23:08:27|21603.19
23:08:28|21600.93
23:08:29|21600.73
23:08:30|21600.01
23:08:31|21600.01
23:08:32|21600.01
23:08:33|21600.01
23:08:34|21600.01
23:08:35|21594.47
23:08:36|21594.47
23:08:37|21594.47
23:08:38|21594.47
23:08:39|21594.47
23:08:40|21594.47
23:08:41|21594.47
23:08:42|21594.47
23:08:43|21595.98
23:08:44|21595.98
23:08:45|21595.98
23:08:46|21595.98
23:08:47|21597.65
23:08:49|21597.65
23:08:51|21600.01
23:08:52|21600.01
23:08:52|21600.01
23:08:54|21600.01
23:08:54|21600.01
23:08:56|21600.01
23:08:56|21599.92
23:08:57|21599.92
23:08:59|21599.92
23:08:59|21599.92
23:09:01|21599.92
23:09:02|21599.92
23:09:03|21599.92
23:09:04|21591.86
23:09:05|21589.92
23:09:07|21590.76
23:09:08|21590.76
23:09:09|21590.76
23:09:10|21590.76
23:09:11|21590.76
23:09:12|21590.76
23:09:13|21593.1
23:09:14|21593.1
23:09:15|21593.1
23:09:17|21593.1
23:09:17|21593.1
23:09:18|21593.1
23:09:19|21593.1
23:09:20|21593.1
23:09:21|21593.1
23:09:23|21593.1
23:09:23|21593.1
23:09:24|21591.76
23:09:26|21592.01
23:09:27|21596.45
23:09:28|21596.45
23:09:29|21596.45
23:09:29|21596.45
23:09:31|21596.45
23:09:32|21596.45
23:09:33|21596.45
23:09:33|21596.45
23:09:35|21596.45
23:09:36|21596.45
23:09:37|21596.45
23:09:38|21596.45
23:09:38|21596.45
23:09:40|21596.45
23:09:41|21596.45
23:09:41|21596.45
23:09:43|21596.45
23:09:43|21593.92
23:09:44|21593.93
23:09:45|21593.93
23:09:47|21593.93
23:09:47|21593.93
23:09:49|21593.93
23:09:51|21593.93
23:09:52|21593.93
23:09:54|21593.93
23:09:55|21593.93
23:09:56|21593.93
23:09:57|21593.93
23:09:58|21593.93
23:09:59|21593.93
23:10:00|21593.93
23:10:02|21593.93
23:10:02|21593.93
23:10:04|21593.93
23:10:05|21593.93
23:10:05|21593.93
23:10:07|21593.93
23:10:07|21593.93
23:10:09|21593.93
23:10:09|21593.93
23:10:10|21593.93
23:10:12|21593.93
23:10:13|21593.93
23:10:14|21593.93
23:10:15|21593.93
23:10:16|21593.93
23:10:18|21593.84
23:10:18|21593.84
23:10:19|21593.84
23:10:21|21593.84
23:10:22|21593.84
23:10:23|21593.84
23:10:24|21593.84
23:10:26|21596.65
23:10:26|21596.65
23:10:28|21596.65
23:10:29|21596.65
23:10:29|21596.65
23:10:31|21596.65
23:10:32|21596.65
23:10:33|21596.65
23:10:34|21596.66
23:10:34|21596.66
23:10:36|21596.66
23:10:37|21596.66
23:10:38|21596.66
23:10:39|21596.66
23:10:40|21596.66
23:10:41|21596.66
23:10:42|21596.66
23:10:42|21596.66
23:10:44|21596.66
23:10:45|21596.66
23:10:46|21596.66
23:10:47|21596.66
23:10:49|21595.38
23:10:50|21595.38
23:10:52|21595.38
23:10:53|21594.98
23:10:55|21594.98
23:10:56|21590.08
23:10:57|21590.08
23:10:58|21590.08
23:10:59|21590.08
23:11:00|21590.08
23:11:00|21590.08
23:11:02|21590.08
23:11:04|21590.08
23:11:05|21590.08
23:11:05|21590.08
23:11:07|21590.08
23:11:09|21590.08
23:11:10|21590.08
23:11:11|21590.08
23:11:12|21590.08
23:11:13|21590.08
23:11:15|21590.08
23:11:16|21590.08
23:11:17|21590.08
23:11:18|21590.08
23:11:19|21590.08
23:11:21|21590.08
23:11:22|21590.08
23:11:23|21593.09
23:11:24|21593.09
23:11:25|21593.09
23:11:26|21593.09
23:11:27|21592.87
23:11:28|21592.87
23:11:29|21592.87
23:11:30|21590.53
23:11:31|21595.03
23:11:32|21592.46
23:11:33|21588.71
23:11:34|21588.71
23:11:35|21594.12
23:11:36|21593.94
23:11:37|21593.93
23:11:38|21593.93
23:11:39|21593.93
23:11:40|21593.93
23:11:41|21593.93
23:11:42|21593.93
23:11:43|21593.93
23:11:44|21593.93
23:11:45|21593.94
23:11:46|21593.94
23:11:47|21595.66
23:11:48|21595.66
23:11:49|21595.66
23:11:50|21595.66
23:11:51|21595.66
23:11:53|21594.66
23:11:53|21594.66
23:11:55|21594.65
23:11:57|21594.65
23:11:58|21600.1
23:12:00|21603.86
23:12:00|21595.48
23:12:01|21595.48
23:12:02|21595.48
23:12:04|21583.42
23:12:04|21583.42
23:12:06|21583.42
23:12:06|21577.07
23:12:08|21577.07
23:12:09|21577.07
23:12:09|21574.74
23:12:11|21574.74
23:12:12|21574.74
23:12:12|21574.74
23:12:14|21574.74
23:12:15|21572.53
23:12:16|21549.7
23:12:17|21566.28
23:12:18|21568.62
23:12:20|21565.88
23:12:20|21567.18
23:12:21|21567.33
23:12:22|21567.33
23:12:23|21567.33
23:12:24|21567.33
23:12:25|21567.33
23:12:26|21567.33
23:12:27|21567.33
23:12:29|21569.11
23:12:29|21569.11
23:12:30|21569.11
23:12:31|21565.7
23:12:32|21565.7
23:12:34|21565.7
23:12:34|21565.7
23:12:35|21565.7
23:12:36|21565.7
23:12:38|21567.61
23:12:38|21567.61
23:12:39|21567.61
23:12:40|21567.61
23:12:41|21567.61
23:12:42|21567.61
23:12:44|21567.61
23:12:45|21572.81
23:12:46|21567.87
23:12:46|21567.87
23:12:48|21567.87
23:12:49|21566.94
23:12:50|21566.94
23:12:51|21566.94
23:12:52|21566.94
23:12:54|21566.94
23:12:55|21566.94
23:12:56|21567.
23:12:58|21565.87
23:12:59|21565.87
23:12:59|21564.88
23:13:00|21558.99
23:13:02|21559.
23:13:03|21554.89
23:13:04|21554.6
23:13:05|21554.6
23:13:05|21554.6
23:13:07|21554.6
23:13:08|21554.6
23:13:09|21554.6
23:13:10|21554.6
23:13:11|21554.6
23:13:12|21554.6
23:13:13|21554.6
23:13:15|21555.44
23:13:15|21558.86
23:13:17|21558.86
23:13:19|21558.86
23:13:20|21558.86
23:13:21|21558.86
23:13:22|21558.86
23:13:23|21558.86
23:13:24|21558.86
23:13:25|21558.86
23:13:26|21558.85
23:13:27|21558.85
23:13:28|21558.85
23:13:29|21558.85
23:13:30|21558.85
23:13:31|21562.
23:13:32|21562.
23:13:33|21562.
23:13:34|21563.55
23:13:35|21564.33
23:13:36|21564.33
23:13:37|21564.33
23:13:38|21564.33
23:13:39|21564.33
23:13:40|21566.35
23:13:41|21566.35
23:13:42|21566.35
23:13:43|21566.35
23:13:45|21566.61
23:13:45|21566.61
23:13:46|21566.61
23:13:47|21566.61
23:13:48|21566.61
23:13:49|21566.61
23:13:50|21566.61
23:13:51|21566.61
23:13:52|21566.61
23:13:53|21566.61
23:13:54|21566.61
23:13:56|21566.61
23:13:58|21566.61
23:13:58|21563.58
23:13:59|21563.58
23:14:00|21563.58
23:14:01|21563.58
23:14:03|21563.54
23:14:04|21563.54
23:14:05|21563.54
23:14:06|21563.54
23:14:07|21563.54
23:14:08|21566.9
23:14:09|21566.9
23:14:09|21566.9
23:14:12|21564.86
23:14:12|21564.86
23:14:13|21564.86
23:14:14|21564.86
23:14:16|21564.86
23:14:17|21564.86
23:14:18|21564.86
23:14:19|21564.86
23:14:20|21564.86
23:14:21|21564.86
23:14:22|21564.86
23:14:23|21564.86
23:14:24|21570.47
23:14:25|21570.47
23:14:26|21570.47
23:14:27|21570.47
23:14:28|21570.47
23:14:29|21570.47
23:14:30|21570.47
23:14:31|21570.47
23:14:32|21570.47
23:14:33|21570.47
23:14:34|21570.47
23:14:35|21570.47
23:14:36|21570.47
23:14:37|21570.96
23:14:38|21570.96
23:14:39|21570.96
23:14:40|21570.96
23:14:41|21570.96
23:14:43|21573.36
23:14:43|21573.36
23:14:44|21573.36
23:14:46|21573.36
23:14:46|21568.22
23:14:48|21568.22
23:14:48|21568.22
23:14:50|21568.22
23:14:51|21568.22
23:14:52|21568.22
23:14:53|21568.22
23:14:55|21568.22
23:14:56|21568.22
23:14:57|21568.22
23:14:58|21568.22
23:15:00|21568.22
23:15:01|21568.22
23:15:03|21564.09
23:15:03|21564.09
23:15:04|21564.09
23:15:05|21564.09
23:15:07|21558.2
23:15:08|21558.2
23:15:09|21558.2
23:15:10|21558.2
23:15:11|21560.8
23:15:12|21560.8
23:15:13|21560.8
23:15:14|21560.8
23:15:15|21558.23
23:15:16|21558.23
23:15:17|21558.23
23:15:18|21558.23
23:15:20|21559.9
23:15:20|21563.29
23:15:21|21563.29
23:15:22|21563.29
23:15:23|21563.29
23:15:24|21563.29
23:15:25|21563.29
23:15:26|21563.29
23:15:27|21563.29
23:15:28|21569.02
23:15:29|21568.01
23:15:31|21568.01
23:15:31|21568.01
23:15:32|21568.01
23:15:33|21568.01
23:15:34|21568.01
23:15:35|21569.7
23:15:36|21569.7
23:15:37|21569.7
23:15:38|21569.7
23:15:39|21569.7
23:15:40|21569.7
23:15:41|21569.69
23:15:42|21569.69
23:15:43|21569.69
23:15:44|21569.69
23:15:45|21569.69
23:15:47|21569.69
23:15:47|21569.69
23:15:48|21569.69
23:15:49|21569.7
23:15:50|21569.7
23:15:52|21569.7
23:15:52|21569.7
23:15:54|21569.7
23:15:56|21569.7
23:15:57|21569.7
23:15:58|21569.7
23:15:59|21570.47
23:16:00|21575.37
23:16:02|21575.37
23:16:03|21577.74
23:16:04|21577.74
23:16:05|21577.74
23:16:06|21577.74
23:16:07|21577.74
23:16:08|21577.74
23:16:09|21577.74
23:16:11|21582.19
23:16:12|21582.97
23:16:13|21581.7
23:16:14|21585.92
23:16:15|21585.92
23:16:16|21586.71
23:16:17|21586.71
23:16:18|21586.71
23:16:20|21585.25
23:16:20|21586.56
23:16:21|21586.56
23:16:23|21586.56
23:16:24|21599.66
23:16:25|21617.47
23:16:26|21618.14
23:16:27|21622.42
23:16:28|21620.75
23:16:29|21615.66
23:16:30|21615.67
23:16:31|21615.67
23:16:32|21615.67
23:16:33|21615.67
23:16:33|21615.67
23:16:34|21615.25
23:16:36|21613.87
23:16:37|21614.44
23:16:38|21614.44
23:16:39|21614.56
23:16:40|21614.82
23:16:40|21614.82
23:16:42|21614.82
23:16:43|21614.82
23:16:43|21614.97
23:16:45|21623.33
23:16:46|21624.48
23:16:47|21629.23
23:16:48|21632.38
23:16:49|21625.57
23:16:49|21625.57
23:16:51|21626.69
23:16:52|21621.82
23:16:53|21621.82
23:16:54|21621.82
23:16:56|21621.82
23:16:57|21624.7
23:16:59|21624.7
23:16:59|21624.7
23:17:00|21618.97
23:17:01|21618.97
23:17:02|21618.97
23:17:03|21618.97
23:17:04|21618.97
23:17:06|21623.46
23:17:07|21623.46
23:17:09|21623.46
23:17:09|21623.46
23:17:10|21623.46
23:17:11|21623.46
23:17:12|21623.46
23:17:13|21623.46
23:17:14|21623.46
23:17:15|21621.73
23:17:17|21621.73
23:17:18|21621.73
23:17:19|21621.73
23:17:21|21621.73
23:17:21|21621.73
23:17:22|21621.73
23:17:23|21621.73
23:17:24|21621.73
23:17:25|21621.73
23:17:26|21621.73
23:17:27|21621.73
23:17:28|21621.73
23:17:29|21621.73
23:17:30|21620.33
23:17:31|21620.33
23:17:32|21620.33
23:17:33|21618.06
23:17:34|21618.06
23:17:35|21618.06
23:17:36|21609.93
23:17:37|21605.91
23:17:38|21605.91
23:17:39|21605.91
23:17:40|21608.67
23:17:41|21610.22
23:17:42|21613.64
23:17:43|21613.64
23:17:44|21613.64
23:17:45|21613.63
23:17:46|21613.63
23:17:47|21613.63
23:17:48|21615.26
23:17:49|21614.73
23:17:50|21614.73
23:17:51|21614.73
23:17:52|21614.73
23:17:54|21614.73
23:17:54|21614.73
23:17:56|21614.73
23:17:58|21614.73
23:17:59|21612.2
23:17:59|21613.15
23:18:01|21613.15
23:18:02|21619.35
23:18:03|21619.35
23:18:04|21619.35
23:18:05|21619.35
23:18:06|21619.35
23:18:07|21619.35
23:18:08|21619.35
23:18:10|21619.35
23:18:10|21619.35
23:18:11|21619.35
23:18:12|21619.35
23:18:13|21619.35
23:18:14|21619.35
23:18:15|21619.35
23:18:16|21619.35
23:18:17|21613.31
23:18:18|21614.41
23:18:19|21614.41
23:18:20|21617.05
23:18:21|21618.25
23:18:22|21618.25
23:18:23|21618.25
23:18:24|21618.17
23:18:25|21618.17
23:18:26|21618.17
23:18:27|21618.17
23:18:28|21618.17
23:18:29|21618.17
23:18:30|21618.51
23:18:31|21618.51
23:18:32|21618.51
23:18:33|21618.51
23:18:34|21618.51
23:18:35|21618.51
23:18:36|21618.51
23:18:37|21618.51
23:18:38|21618.51
23:18:39|21617.78
23:18:40|21617.78
23:18:41|21617.78
23:18:43|21617.78
23:18:43|21617.78
23:18:45|21617.78
23:18:46|21617.79
23:18:47|21617.79
23:18:48|21617.79
23:18:49|21611.62
23:18:49|21611.62
23:18:51|21616.84
23:18:52|21616.84
23:18:52|21616.84
23:18:53|21616.84
23:18:54|21616.84
23:18:56|21616.84
23:18:57|21601.58
23:18:59|21603.21
23:19:00|21603.21
23:19:01|21607.42
23:19:02|21607.42
23:19:04|21607.42
23:19:05|21607.42
23:19:06|21607.42
23:19:07|21606.32
23:19:08|21606.32
23:19:09|21606.32
23:19:10|21606.32
23:19:12|21611.96
23:19:13|21612.45
23:19:13|21612.45
23:19:15|21612.45
23:19:16|21612.45
23:19:16|21612.45
23:19:17|21614.76
23:19:19|21614.76
23:19:19|21614.76
23:19:21|21614.76
23:19:21|21614.76
23:19:22|21614.76
23:19:23|21614.76
23:19:25|21614.76
23:19:26|21614.76
23:19:27|21614.76
23:19:27|21614.76
23:19:28|21614.7
23:19:29|21614.7
23:19:30|21614.7
23:19:31|21614.7
23:19:33|21614.7
23:19:34|21614.7
23:19:35|21614.7
23:19:35|21614.7
23:19:37|21620.65
23:19:37|21620.65
23:19:38|21619.9
23:19:39|21619.9
23:19:40|21619.9
23:19:41|21619.9
23:19:42|21619.9
23:19:43|21619.9
23:19:44|21619.9
23:19:45|21619.9
23:19:46|21619.9
23:19:48|21619.9
23:19:48|21619.9
23:19:50|21619.9
23:19:51|21619.9
23:19:52|21619.9
23:19:53|21619.9
23:19:54|21619.9
23:19:54|21619.9
23:19:55|21619.9
23:19:56|21619.9
23:19:58|21619.9
23:19:59|21619.9
23:20:01|21619.9
23:20:02|21616.92
23:20:03|21616.92
23:20:05|21616.92
23:20:05|21616.92
23:20:08|21616.92
23:20:09|21616.92
23:20:10|21616.92
23:20:11|21616.92
23:20:12|21616.92
23:20:13|21616.92
23:20:14|21616.92
23:20:16|21616.92
23:20:17|21616.92
23:20:18|21616.92
23:20:19|21617.3
23:20:20|21616.91
23:20:21|21622.23
23:20:22|21622.95
23:20:23|21625.48
23:20:24|21625.48
23:20:25|21625.48
23:20:26|21625.48
23:20:27|21625.48
23:20:28|21632.3
23:20:29|21632.3
23:20:30|21633.71
23:20:31|21639.65
23:20:32|21643.4
23:20:33|21639.83
23:20:34|21638.35
23:20:35|21638.35
23:20:36|21638.35
23:20:37|21638.35
23:20:38|21638.35
23:20:39|21638.35
23:20:40|21638.35
23:20:41|21638.35
23:20:42|21631.93
23:20:42|21631.93
23:20:44|21631.93
23:20:44|21631.93
23:20:46|21631.93
23:20:47|21631.93
23:20:48|21631.93
23:20:49|21631.93
23:20:50|21631.93
23:20:51|21631.93
23:20:53|21631.93
23:20:53|21631.93
23:20:54|21631.93
23:20:55|21631.93
23:20:56|21631.93
23:20:57|21631.93
23:20:59|21633.96
23:21:00|21633.63
23:21:02|21633.2
23:21:03|21628.06
23:21:04|21628.06
23:21:05|21628.06
23:21:06|21628.06
23:21:08|21628.06
23:21:09|21628.06
23:21:10|21628.06
23:21:11|21628.06
23:21:12|21628.06
23:21:13|21628.06
23:21:14|21628.06
23:21:15|21628.06
23:21:16|21628.06
23:21:17|21628.06
23:21:18|21628.06
23:21:19|21628.06
23:21:20|21628.06
23:21:22|21622.23
23:21:23|21622.23
23:21:24|21622.23
23:21:25|21622.23
23:21:27|21622.23
23:21:27|21622.23
23:21:29|21622.23
23:21:29|21623.73
23:21:30|21623.73
23:21:32|21623.73
23:21:33|21623.73
23:21:33|21623.73
23:21:35|21623.73
23:21:35|21627.2
23:21:36|21627.2
23:21:38|21627.2
23:21:39|21627.2
23:21:39|21627.2
23:21:40|21627.2
23:21:41|21627.2
23:21:42|21627.2
23:21:43|21627.2
23:21:44|21627.2
23:21:46|21627.2
23:21:46|21627.2
23:21:47|21630.52
23:21:48|21630.52
23:21:49|21630.52
23:21:51|21630.52
23:21:52|21630.52
23:21:53|21630.52
23:21:54|21630.52
23:21:55|21630.52
23:21:56|21630.52
23:21:58|21632.11
23:21:58|21632.11
23:22:01|21632.12
23:22:02|21632.12
23:22:04|21632.12
23:22:04|21634.7
23:22:06|21634.7
23:22:07|21634.7
23:22:09|21634.7
23:22:10|21639.69
23:22:11|21639.69
23:22:12|21640.
23:22:13|21640.
23:22:15|21636.06
23:22:15|21636.06
23:22:16|21630.2
23:22:18|21632.31
23:22:19|21632.31
23:22:20|21632.31
23:22:21|21632.31
23:22:22|21619.24
23:22:23|21619.24
23:22:24|21619.24
23:22:25|21619.24
23:22:26|21619.24
23:22:28|21626.87
23:22:28|21626.87
23:22:29|21626.87
23:22:31|21629.23
23:22:32|21629.23
23:22:32|21629.23
23:22:33|21629.23
23:22:34|21629.23
23:22:36|21629.23
23:22:37|21629.23
23:22:38|21629.23
23:22:39|21629.23
23:22:40|21629.23
23:22:41|21627.73
23:22:42|21627.73
23:22:43|21621.41
23:22:44|21621.41
23:22:45|21621.41
23:22:46|21621.41
23:22:47|21623.49
23:22:48|21623.49
23:22:49|21623.49
23:22:50|21623.49
23:22:51|21623.49
23:22:52|21623.49
23:22:53|21623.49
23:22:54|21623.49
23:22:55|21623.49
23:22:56|21623.49
23:22:57|21623.49
23:22:58|21627.5
23:22:59|21628.32
23:23:00|21628.32
23:23:02|21628.81
23:23:03|21628.81
23:23:05|21628.81
23:23:06|21629.18
23:23:07|21629.18
23:23:08|21629.18
23:23:10|21629.18
23:23:11|21629.18
23:23:12|21629.18
23:23:13|21629.18
23:23:14|21631.89
23:23:15|21631.89
23:23:16|21631.89
23:23:17|21636.85
23:23:18|21636.85
23:23:19|21636.85
23:23:21|21636.85
23:23:22|21636.85
23:23:23|21637.58
23:23:23|21637.34
23:23:25|21637.42
23:23:26|21637.42
23:23:26|21637.42
23:23:27|21637.42
23:23:29|21637.42
23:23:30|21637.42
23:23:31|21637.42
23:23:32|21637.42
23:23:33|21637.42
23:23:34|21637.42
23:23:35|21637.42
23:23:36|21637.42
23:23:37|21637.42
23:23:38|21637.42
23:23:39|21637.42
23:23:40|21637.42
23:23:41|21637.42
23:23:42|21626.73
23:23:43|21628.19
23:23:44|21628.19
23:23:45|21628.19
23:23:46|21628.19
23:23:47|21628.19
23:23:48|21628.19
23:23:49|21628.19
23:23:50|21628.19
23:23:51|21628.19
23:23:52|21628.19
23:23:53|21628.19
23:23:54|21628.19
23:23:55|21628.19
23:23:56|21629.23
23:23:57|21629.23
23:23:58|21629.23
23:23:59|21634.27
23:24:00|21634.27
23:24:02|21634.27
23:24:03|21634.27
23:24:05|21634.27
23:24:06|21634.27
23:24:07|21634.27
23:24:08|21634.27
23:24:10|21634.27
23:24:10|21634.27
23:24:12|21634.27
23:24:13|21634.27
23:24:15|21636.92
23:24:15|21636.99
23:24:16|21636.99
23:24:18|21636.99
23:24:18|21636.99
23:24:20|21638.78
23:24:21|21640.
23:24:21|21640.
23:24:23|21640.
23:24:23|21640.
23:24:24|21640.
23:24:26|21640.
23:24:27|21640.
23:24:27|21640.
23:24:29|21640.
23:24:29|21640.
23:24:30|21640.
23:24:32|21640.
23:24:33|21640.
23:24:33|21640.
23:24:35|21640.
23:24:35|21640.
23:24:37|21640.
23:24:38|21640.
23:24:38|21640.
23:24:39|21640.
23:24:40|21640.
23:24:42|21640.
23:24:43|21640.
23:24:44|21640.
23:24:44|21641.36
23:24:45|21641.36
23:24:46|21641.36
23:24:47|21641.36
23:24:49|21641.36
23:24:50|21637.94
23:24:51|21637.94
23:24:52|21630.99
23:24:53|21626.31
23:24:54|21626.31
23:24:54|21626.31
23:24:56|21626.31
23:24:57|21626.31
23:24:58|21626.31
23:24:59|21626.31
23:24:59|21626.31
23:25:01|21626.31
23:25:02|21632.35
23:25:04|21632.35
23:25:05|21632.35
23:25:06|21632.35
23:25:07|21632.35
23:25:08|21644.99
23:25:09|21645.6
23:25:10|21654.18
23:25:11|21659.81
23:25:12|21667.46
23:25:13|21665.49
23:25:14|21663.18
23:25:15|21663.18
23:25:16|21659.54
23:25:17|21659.
23:25:18|21659.38
23:25:19|21659.38
23:25:20|21659.38
23:25:21|21659.38
23:25:22|21659.38
23:25:23|21659.38
23:25:24|21662.33
23:25:25|21662.33
23:25:26|21668.08
23:25:27|21668.08
23:25:29|21668.08
23:25:30|21668.08
23:25:30|21668.08
23:25:31|21668.08
23:25:33|21668.08
23:25:33|21668.08
23:25:35|21658.81
23:25:35|21657.26
23:25:37|21657.26
23:25:38|21656.46
23:25:39|21656.46
23:25:39|21656.46
23:25:41|21656.46
23:25:42|21656.46
23:25:43|21649.34
23:25:43|21649.34
23:25:45|21651.35
23:25:45|21654.93
23:25:46|21654.93
23:25:47|21654.93
23:25:49|21654.93
23:25:50|21654.93
23:25:51|21654.93
23:25:52|21654.93
23:25:53|21654.93
23:25:54|21654.93
23:25:55|21654.93
23:25:56|21654.93
23:25:57|21654.93
23:25:58|21654.93
23:25:59|21658.45
23:26:00|21663.71
23:26:01|21660.17
23:26:02|21660.17
23:26:04|21659.27
23:26:05|21665.82
23:26:06|21666.92
23:26:07|21665.39
23:26:08|21665.39
23:26:09|21665.39
23:26:11|21665.39
23:26:12|21665.39
23:26:13|21665.39
23:26:14|21665.39
23:26:15|21665.39
23:26:16|21665.39
23:26:17|21665.39
23:26:19|21665.39
23:26:19|21665.39
23:26:21|21665.39
23:26:22|21665.39
23:26:23|21665.39
23:26:23|21665.39
23:26:24|21665.39
23:26:25|21665.39
23:26:26|21668.74
23:26:28|21668.74
23:26:29|21668.74
23:26:30|21668.74
23:26:31|21668.74
23:26:32|21679.79
23:26:33|21680.
23:26:34|21679.82
23:26:35|21668.11
23:26:35|21674.56
23:26:37|21674.56
23:26:38|21674.56
23:26:38|21674.56
23:26:39|21674.56
23:26:40|21674.2
23:26:42|21674.2
23:26:43|21674.56
23:26:44|21675.11
23:26:45|21675.27
23:26:46|21678.44
23:26:46|21678.44
23:26:48|21678.44
23:26:49|21678.45
23:26:50|21677.91
23:26:51|21677.91
23:26:52|21677.91
23:26:53|21677.91
23:26:53|21674.68
23:26:55|21674.68
23:26:56|21674.68
23:26:57|21676.87
23:26:58|21676.87
23:26:59|21676.87
23:27:00|21676.87
23:27:01|21676.87
23:27:02|21676.87
23:27:04|21676.87
23:27:05|21676.87
23:27:07|21676.87
23:27:07|21676.87
23:27:09|21676.87
23:27:10|21676.87
23:27:11|21676.87
23:27:12|21676.87
23:27:13|21676.87
23:27:14|21676.87
23:27:15|21676.87
23:27:16|21676.87
23:27:17|21676.87
23:27:18|21676.87
23:27:19|21676.87
23:27:21|21676.87
23:27:22|21676.87
23:27:22|21676.87
23:27:24|21676.87
23:27:25|21676.27
23:27:26|21674.56
23:27:26|21674.56
23:27:27|21674.56
23:27:29|21674.56
23:27:30|21674.56
23:27:31|21674.56
23:27:32|21666.57
23:27:32|21667.91
23:27:34|21667.82
23:27:35|21666.41
23:27:36|21665.61
23:27:37|21665.61
23:27:38|21665.61
23:27:38|21665.61
23:27:40|21665.61
23:27:40|21665.61
23:27:41|21665.61
23:27:43|21665.61
23:27:44|21665.61
23:27:44|21665.61
23:27:45|21665.57
23:27:46|21665.57
23:27:48|21665.57
23:27:49|21665.57
23:27:49|21665.57
23:27:50|21665.57
23:27:51|21669.58
23:27:52|21669.11
23:27:54|21669.11
23:27:54|21669.11
23:27:56|21669.11
23:27:56|21669.11
23:27:57|21669.11
23:27:58|21669.11
23:27:59|21669.11
23:28:01|21669.11
23:28:01|21669.11
23:28:03|21669.27
23:28:05|21669.27
23:28:05|21669.27
23:28:07|21672.07
23:28:08|21672.07
23:28:09|21672.08
23:28:11|21672.08
23:28:12|21672.08
23:28:13|21672.08
23:28:14|21672.08
23:28:15|21678.9
23:28:16|21679.17
23:28:17|21679.18
23:28:18|21673.84
23:28:19|21674.52
23:28:20|21674.52
23:28:21|21674.52
23:28:22|21674.52
23:28:23|21674.52
23:28:24|21674.52
23:28:25|21667.09
23:28:26|21667.09
23:28:27|21667.09
23:28:28|21667.09
23:28:29|21667.09
23:28:30|21662.38
23:28:31|21662.38
23:28:32|21662.39
23:28:33|21665.71
23:28:34|21665.71
23:28:35|21665.71
23:28:36|21664.74
23:28:37|21664.75
23:28:38|21660.84
23:28:40|21660.81
23:28:40|21660.81
23:28:41|21660.81
23:28:42|21660.81
23:28:43|21660.81
23:28:44|21661.71
23:28:45|21661.71
23:28:46|21661.71
23:28:47|21661.71
23:28:48|21661.71
23:28:49|21661.71
23:28:50|21661.71
23:28:51|21661.71
23:28:52|21661.71
23:28:53|21661.71
23:28:54|21661.71
23:28:55|21661.71
23:28:56|21661.71
23:28:58|21661.71
23:28:59|21661.71
23:28:59|21661.71
23:29:01|21661.71
23:29:02|21661.71
23:29:02|21661.71
23:29:04|21661.71
23:29:06|21662.68
23:29:07|21662.68
23:29:09|21662.68
23:29:09|21662.68
23:29:10|21662.68
23:29:12|21662.68
23:29:14|21662.68
23:29:15|21666.2
23:29:17|21672.34
23:29:17|21666.19
23:29:18|21662.68
23:29:19|21662.68
23:29:21|21662.68
23:29:21|21662.68
23:29:23|21662.68
23:29:25|21662.68
23:29:25|21666.12
23:29:26|21665.29
23:29:27|21665.29
23:29:28|21665.29
23:29:29|21665.29
23:29:30|21659.62
23:29:31|21659.62
23:29:32|21662.87
23:29:33|21662.32
23:29:34|21662.37
23:29:35|21662.03
23:29:36|21662.02
23:29:37|21662.02
23:29:38|21662.02
23:29:39|21662.02
23:29:40|21662.02
23:29:41|21662.02
23:29:42|21662.02
23:29:43|21662.02
23:29:44|21662.02
23:29:45|21659.31
23:29:46|21659.31
23:29:47|21661.59
23:29:48|21661.59
23:29:49|21661.59
23:29:50|21661.59
23:29:51|21661.59
23:29:52|21661.59
23:29:53|21661.59
23:29:54|21661.59
23:29:55|21661.59
23:29:56|21661.59
23:29:57|21661.59
23:29:58|21661.59
23:29:59|21661.59
23:30:00|21661.59
23:30:01|21661.59
23:30:02|21661.59
23:30:03|21661.59
23:30:05|21661.59
23:30:07|21660.47
23:30:08|21660.47
23:30:10|21660.47
23:30:10|21660.47
23:30:11|21660.47
23:30:13|21663.46
23:30:14|21667.38
23:30:15|21667.38
23:30:17|21667.38
23:30:17|21667.38
23:30:18|21667.38
23:30:19|21667.38
23:30:20|21667.38
23:30:21|21667.38
23:30:22|21667.38
23:30:23|21667.38
23:30:24|21667.38
23:30:25|21667.38
23:30:26|21667.38
23:30:27|21667.38
23:30:28|21666.99
23:30:29|21666.99
23:30:30|21673.
23:30:31|21673.01
23:30:32|21673.01
23:30:33|21673.01
23:30:34|21677.02
23:30:35|21677.02
23:30:36|21677.02
23:30:38|21677.02
23:30:39|21677.02
23:30:40|21679.38
23:30:42|21679.38
23:30:42|21679.38
23:30:43|21679.38
23:30:44|21687.29
23:30:45|21687.29
23:30:46|21687.29
23:30:47|21687.29
23:30:48|21687.29
23:30:49|21687.29
23:30:50|21687.29
23:30:51|21681.32
23:30:52|21681.32
23:30:53|21681.32
23:30:54|21682.71
23:30:55|21682.71
23:30:56|21682.71
23:30:57|21678.56
23:30:58|21678.56
23:30:59|21678.56
23:31:00|21678.56
23:31:01|21681.27
23:31:02|21683.42
23:31:03|21679.9
23:31:04|21679.9
23:31:05|21679.9
23:31:06|21679.9
23:31:07|21679.9
23:31:09|21679.89
23:31:10|21679.89
23:31:12|21679.89
23:31:12|21679.89
23:31:13|21675.01
23:31:15|21675.01
23:31:16|21675.01
23:31:18|21673.11
23:31:18|21668.5
23:31:19|21666.84
23:31:20|21666.84
23:31:21|21666.84
23:31:22|21666.84
23:31:23|21666.84
23:31:24|21666.84
23:31:25|21666.84
23:31:26|21666.84
23:31:27|21666.84
23:31:28|21666.84
23:31:29|21666.84
23:31:30|21666.84
23:31:31|21666.84
23:31:32|21666.8
23:31:33|21666.8
23:31:34|21666.8
23:31:35|21666.8
23:31:36|21667.72
23:31:37|21667.41
23:31:38|21667.41
23:31:39|21667.41
23:31:40|21667.41
23:31:41|21667.41
23:31:42|21667.41
23:31:43|21667.41
23:31:44|21667.41
23:31:45|21667.41
23:31:46|21667.41
23:31:47|21667.41
23:31:48|21672.85
23:31:49|21672.67
23:31:50|21671.18
23:31:51|21671.18
23:31:52|21671.18
23:31:53|21671.18
23:31:54|21659.27
23:31:55|21672.93
23:31:56|21672.93
23:31:57|21670.49
23:31:58|21670.49
23:31:59|21670.3
23:32:01|21670.5
23:32:01|21670.5
23:32:03|21670.5
23:32:03|21670.5
23:32:05|21670.48
23:32:06|21670.48
23:32:07|21674.9
23:32:09|21674.9
23:32:09|21674.9
23:32:11|21674.9
23:32:11|21674.9
23:32:13|21674.9
23:32:14|21674.9
23:32:16|21674.9
23:32:16|21674.9
23:32:17|21674.9
23:32:18|21674.9
23:32:19|21676.01
23:32:21|21676.01
23:32:22|21676.01
23:32:23|21676.01
23:32:24|21676.01
23:32:25|21676.01
23:32:26|21676.01
23:32:27|21676.01
23:32:28|21676.01
23:32:29|21676.01
23:32:31|21676.01
23:32:31|21676.01
23:32:32|21676.01
23:32:33|21676.01
23:32:34|21675.71
23:32:35|21675.71
23:32:36|21675.71
23:32:37|21673.25
23:32:38|21673.25
23:32:39|21673.25
23:32:40|21673.25
23:32:41|21673.25
23:32:42|21673.25
23:32:43|21673.25
23:32:44|21673.25
23:32:45|21673.25
23:32:46|21673.25
23:32:47|21673.25
23:32:48|21673.25
23:32:49|21683.41
23:32:50|21687.34
23:32:51|21687.34
23:32:52|21687.34
23:32:54|21687.34
23:32:54|21685.92
23:32:55|21685.92
23:32:56|21687.6
23:32:57|21688.47
23:32:58|21688.63
23:32:59|21700.
23:33:00|21701.29
23:33:01|21703.34
23:33:03|21705.81
23:33:04|21703.74
23:33:05|21703.74
23:33:06|21703.74
23:33:06|21703.74
23:33:08|21706.44
23:33:10|21706.47
23:33:11|21706.47
23:33:11|21706.47
23:33:13|21706.46
23:33:14|21702.43
23:33:15|21698.97
23:33:16|21698.97
23:33:17|21699.74
23:33:18|21699.74
23:33:20|21703.24
23:33:20|21703.25
23:33:22|21703.25
23:33:23|21703.25
23:33:24|21701.24
23:33:25|21691.44
23:33:26|21690.65
23:33:27|21690.65
23:33:29|21690.65
23:33:29|21690.65
23:33:31|21685.47
23:33:32|21685.47
23:33:33|21685.47
23:33:33|21665.43
23:33:34|21665.43
23:33:36|21666.98
23:33:37|21670.43
23:33:38|21670.43
23:33:39|21670.43
23:33:40|21669.91
23:33:41|21670.44
23:33:42|21670.44
23:33:43|21670.44
23:33:44|21670.44
23:33:45|21670.44
23:33:46|21670.44
23:33:47|21670.44
23:33:48|21670.44
23:33:49|21670.44
23:33:50|21670.44
23:33:51|21670.44
23:33:52|21675.16
23:33:53|21675.16
23:33:54|21675.16
23:33:55|21670.26
23:33:56|21669.87
23:33:57|21669.87
23:33:58|21669.87
23:33:59|21669.87
23:34:00|21669.87
23:34:01|21662.36
23:34:02|21664.61
23:34:03|21664.61
23:34:04|21664.61
23:34:05|21664.61
23:34:06|21664.61
23:34:07|21664.62
23:34:08|21666.
23:34:10|21669.63
23:34:11|21669.63
23:34:12|21669.63
23:34:14|21669.63
23:34:15|21669.63
23:34:16|21672.01
23:34:17|21672.01
23:34:19|21672.
23:34:19|21672.
23:34:20|21672.
23:34:21|21677.73
23:34:22|21677.73
23:34:24|21677.73
23:34:24|21677.73
23:34:25|21677.73
23:34:27|21678.74
23:34:28|21678.74
23:34:29|21678.74
23:34:30|21678.74
23:34:31|21678.74
23:34:32|21678.74
23:34:33|21678.74
23:34:34|21678.74
23:34:35|21678.74
23:34:36|21678.74
23:34:37|21678.74
23:34:38|21678.74
23:34:39|21678.74
23:34:40|21678.73
23:34:41|21678.73
23:34:42|21678.73
23:34:43|21678.73
23:34:44|21678.73
23:34:45|21678.73
23:34:46|21678.73
23:34:47|21678.73
23:34:48|21678.73
23:34:49|21678.73
23:34:50|21678.17
23:34:51|21678.42
23:34:52|21678.42
23:34:53|21678.42
23:34:54|21678.42
23:34:55|21678.42
23:34:56|21678.42
23:34:57|21678.42
23:34:58|21678.42
23:34:59|21678.42
23:35:00|21678.42
23:35:01|21678.42
23:35:02|21678.42
23:35:03|21678.42
23:35:04|21678.42
23:35:05|21678.41
23:35:06|21678.41
23:35:07|21678.41
23:35:08|21678.41
23:35:10|21678.41
23:35:11|21678.41
23:35:13|21683.59
23:35:13|21683.59
23:35:14|21686.06
23:35:16|21686.06
23:35:18|21686.06
23:35:19|21686.52
23:35:19|21686.52
23:35:20|21689.92
23:35:22|21689.92
23:35:23|21689.92
23:35:23|21689.92
23:35:24|21689.92
23:35:26|21689.92
23:35:26|21688.02
23:35:28|21688.02
23:35:29|21684.91
23:35:30|21684.91
23:35:31|21685.35
23:35:32|21685.35
23:35:33|21685.35
23:35:33|21683.09
23:35:34|21683.08
23:35:36|21683.08
23:35:37|21683.08
23:35:38|21683.08
23:35:39|21683.09
23:35:40|21683.09
23:35:41|21683.09
23:35:42|21683.09
23:35:43|21683.09
23:35:44|21689.11
23:35:45|21689.11
23:35:46|21689.11
23:35:47|21692.63
23:35:48|21692.63
23:35:49|21692.63
23:35:50|21692.63
23:35:51|21692.63
23:35:52|21692.63
23:35:53|21692.63
23:35:54|21692.63
23:35:55|21692.63
23:35:56|21692.63
23:35:57|21692.63
23:35:58|21692.63
23:35:59|21682.5
23:36:00|21682.5
23:36:01|21682.5
23:36:02|21682.5
23:36:03|21682.5
23:36:04|21682.5
23:36:06|21682.5
23:36:06|21681.6
23:36:08|21676.34
23:36:09|21676.34
23:36:10|21675.55
23:36:11|21675.55
23:36:13|21675.55
23:36:14|21675.55
23:36:15|21675.28
23:36:16|21675.28
23:36:17|21675.28
23:36:18|21675.28
23:36:20|21676.92
23:36:21|21676.92
23:36:22|21676.92
23:36:22|21676.92
23:36:24|21676.92
23:36:26|21676.92
23:36:26|21676.92
23:36:27|21676.92
23:36:29|21677.4
23:36:29|21677.4
23:36:31|21677.4
23:36:32|21677.4
23:36:33|21677.4
23:36:34|21677.4
23:36:35|21677.4
23:36:36|21677.4
23:36:37|21677.4
23:36:38|21677.4
23:36:39|21677.4
23:36:40|21677.4
23:36:41|21677.4
23:36:42|21677.4
23:36:43|21677.4
23:36:44|21677.4
23:36:45|21677.14
23:36:46|21677.14
23:36:47|21685.4
23:36:48|21685.4
23:36:49|21685.4
23:36:50|21685.4
23:36:51|21685.4
23:36:51|21685.4
23:36:53|21685.4
23:36:54|21685.4
23:36:54|21685.4
23:36:56|21685.4
23:36:57|21685.4
23:36:58|21685.4
23:36:59|21685.17
23:37:00|21685.17
23:37:01|21685.17
23:37:02|21685.17
23:37:03|21685.17
23:37:04|21685.17
23:37:05|21685.17
23:37:06|21685.98
23:37:07|21685.98
23:37:08|21685.98
23:37:09|21685.98
23:37:10|21685.98
23:37:12|21683.31
23:37:13|21681.98
23:37:15|21682.26
23:37:16|21682.26
23:37:17|21682.26
23:37:19|21682.26
23:37:20|21682.26
23:37:21|21682.26
23:37:22|21682.26
23:37:24|21678.16
23:37:24|21669.35
23:37:26|21669.35
23:37:27|21669.35
23:37:28|21677.35
23:37:30|21677.35
23:37:31|21677.35
23:37:31|21677.35
23:37:33|21677.35
23:37:34|21677.35
23:37:35|21677.35
23:37:36|21677.35
23:37:37|21677.35
23:37:38|21677.35
23:37:39|21677.35
23:37:40|21677.35
23:37:41|21676.15
23:37:42|21676.15
23:37:43|21672.97
23:37:44|21672.97
23:37:45|21672.97
23:37:46|21672.97
23:37:47|21672.97
23:37:48|21672.98
23:37:49|21672.98
23:37:50|21672.98
23:37:51|21672.98
23:37:52|21672.98
23:37:53|21672.98
23:37:54|21672.98
23:37:55|21672.98
23:37:56|21672.98
23:37:57|21672.98
23:37:58|21672.98
23:37:59|21673.38
23:38:00|21673.38
23:38:01|21673.38
23:38:02|21673.38
23:38:03|21671.14
23:38:04|21666.7
23:38:05|21666.7
23:38:06|21666.7
23:38:07|21661.63
23:38:08|21658.61
23:38:09|21658.61
23:38:11|21658.61
23:38:12|21658.61
23:38:14|21652.34
23:38:14|21649.17
23:38:15|21649.17
23:38:17|21649.26
23:38:17|21649.82
23:38:19|21649.82
23:38:20|21649.82
23:38:21|21649.82
23:38:23|21649.82
23:38:23|21649.82
23:38:24|21649.28
23:38:25|21642.67
23:38:26|21642.67
23:38:27|21642.67
23:38:29|21644.09
23:38:31|21644.45
23:38:31|21644.45
23:38:32|21644.45
23:38:33|21644.45
23:38:34|21644.45
23:38:35|21645.21
23:38:36|21645.21
23:38:37|21647.44
23:38:38|21647.44
23:38:39|21647.44
23:38:40|21647.43
23:38:41|21642.27
23:38:43|21641.07
23:38:44|21641.07
23:38:45|21641.07
23:38:46|21641.07
23:38:47|21641.07
23:38:47|21641.07
23:38:49|21641.07
23:38:50|21641.07
23:38:51|21641.07
23:38:52|21641.97
23:38:53|21641.97
23:38:54|21641.97
23:38:55|21641.97
23:38:56|21649.79
23:38:57|21649.78
23:38:58|21649.78
23:38:59|21649.87
23:39:00|21649.87
23:39:01|21653.25
23:39:02|21653.25
23:39:03|21653.25
23:39:05|21653.25
23:39:05|21653.25
23:39:07|21653.25
23:39:08|21651.91
23:39:09|21651.91
23:39:10|21651.91
23:39:11|21651.91
23:39:11|21648.42
23:39:13|21648.42
23:39:15|21648.42
23:39:15|21648.42
23:39:17|21648.42
23:39:18|21648.42
23:39:20|21648.42
23:39:20|21648.42
23:39:21|21648.42
23:39:22|21648.42
23:39:23|21650.94
23:39:24|21650.94
23:39:25|21652.39
23:39:26|21652.39
23:39:27|21652.39
23:39:29|21654.52
23:39:30|21654.52
23:39:31|21654.53
23:39:31|21653.36
23:39:32|21654.04
23:39:34|21654.04
23:39:35|21654.04
23:39:36|21654.04
23:39:38|21652.05
23:39:38|21652.05
23:39:39|21652.05
23:39:40|21652.05
23:39:41|21646.84
23:39:42|21646.84
23:39:43|21646.84
23:39:44|21646.84
23:39:45|21646.84
23:39:46|21646.84
23:39:47|21646.84
23:39:48|21646.84
23:39:49|21646.84
23:39:50|21646.84
23:39:52|21646.84
23:39:52|21646.84
23:39:53|21646.84
23:39:54|21646.84
23:39:55|21646.84
23:39:56|21646.84
23:39:57|21647.55
23:39:58|21647.55
23:39:59|21647.56
23:40:00|21647.56
23:40:01|21647.56
23:40:02|21647.56
23:40:03|21647.56
23:40:04|21647.56
23:40:05|21647.56
23:40:06|21647.56
23:40:08|21647.56
23:40:09|21647.56
23:40:10|21647.56
23:40:11|21647.56
23:40:12|21647.56
23:40:13|21647.56
23:40:15|21653.47
23:40:15|21653.46
23:40:17|21653.46
23:40:19|21656.08
23:40:19|21656.08
23:40:21|21656.08
23:40:22|21656.08
23:40:23|21656.08
23:40:23|21655.13
23:40:25|21655.13
23:40:26|21655.13
23:40:27|21655.13
23:40:28|21655.13
23:40:29|21655.13
23:40:30|21655.13
23:40:31|21655.13
23:40:32|21655.13
23:40:33|21655.13
23:40:34|21654.61
23:40:35|21654.61
23:40:36|21654.61
23:40:36|21654.61
23:40:38|21654.61
23:40:40|21654.61
23:40:40|21654.61
23:40:41|21654.61
23:40:42|21654.61
23:40:43|21654.61
23:40:44|21654.61
23:40:45|21654.61
23:40:46|21654.61
23:40:47|21648.81
23:40:48|21646.9
23:40:49|21646.9
23:40:50|21646.9
23:40:51|21646.9
23:40:52|21646.9
23:40:54|21646.9
23:40:55|21646.9
23:40:56|21646.9
23:40:57|21646.9
23:40:58|21646.9
23:40:59|21646.9
23:41:00|21646.9
23:41:01|21646.9
23:41:02|21646.9
23:41:03|21646.9
23:41:04|21646.9
23:41:06|21646.9
23:41:07|21646.9
23:41:07|21646.9
23:41:08|21646.9
23:41:10|21646.9
23:41:11|21646.9
23:41:12|21646.9
23:41:13|21657.97
23:41:13|21654.07
23:41:15|21653.95
23:41:16|21653.95
23:41:18|21653.95
23:41:19|21653.95
23:41:20|21653.95
23:41:22|21653.95
23:41:23|21653.95
23:41:24|21653.95
23:41:25|21653.95
23:41:26|21653.95
23:41:27|21653.95
23:41:28|21653.95
23:41:29|21653.95
23:41:30|21653.95
23:41:31|21653.95
23:41:32|21653.95
23:41:33|21653.95
23:41:34|21653.95
23:41:35|21653.95
23:41:36|21649.15
23:41:37|21650.66
23:41:38|21650.67
23:41:40|21650.67
23:41:41|21650.67
23:41:42|21650.67
23:41:42|21650.67
23:41:44|21647.33
23:41:45|21647.46
23:41:46|21647.46
23:41:46|21647.46
23:41:47|21647.46
23:41:49|21647.46
23:41:49|21648.96
23:41:50|21648.96
23:41:52|21654.54
23:41:53|21654.54
23:41:54|21654.54
23:41:54|21654.54
23:41:56|21654.54
23:41:57|21654.54
23:41:58|21654.54
23:41:59|21654.54
23:42:00|21654.54
23:42:00|21646.47
23:42:02|21646.47
23:42:03|21646.47
23:42:04|21646.47
23:42:05|21646.47
23:42:06|21646.47
23:42:07|21646.47
23:42:08|21650.34
23:42:09|21650.34
23:42:10|21650.34
23:42:11|21651.87
23:42:11|21651.87
23:42:13|21651.87
23:42:14|21651.87
23:42:15|21651.87
23:42:17|21651.87
23:42:18|21651.87
23:42:19|21651.87
23:42:21|21654.82
23:42:22|21662.25
23:42:23|21672.68
23:42:24|21672.05
23:42:25|21672.05
23:42:26|21672.05
23:42:26|21672.05
23:42:28|21671.16
23:42:29|21671.27
23:42:30|21671.27
23:42:31|21671.27
23:42:32|21671.27
23:42:34|21671.27
23:42:34|21671.27
23:42:35|21671.27
23:42:36|21671.27
23:42:37|21671.27
23:42:38|21671.1
23:42:39|21671.1
23:42:40|21671.1
23:42:41|21671.11
23:42:42|21671.37
23:42:43|21671.37
23:42:44|21671.37
23:42:45|21671.37
23:42:46|21683.93
23:42:47|21683.93
23:42:48|21681.72
23:42:49|21682.07
23:42:50|21681.7
23:42:51|21678.06
23:42:52|21678.06
23:42:53|21678.
23:42:54|21678.
23:42:55|21672.22
23:42:56|21672.22
23:42:57|21672.22
23:42:58|21672.22
23:42:59|21672.22
23:43:00|21677.99
23:43:02|21677.99
23:43:02|21677.99
23:43:03|21677.99
23:43:04|21677.99
23:43:06|21677.99
23:43:06|21677.99
23:43:07|21677.99
23:43:08|21677.99
23:43:09|21678.75
23:43:10|21678.75
23:43:12|21678.76
23:43:12|21678.76
23:43:13|21678.76
23:43:15|21678.76
23:43:16|21678.76
23:43:17|21678.76
23:43:19|21678.76
23:43:20|21678.76
23:43:21|21686.49
23:43:22|21686.49
23:43:23|21686.49
23:43:24|21686.49
23:43:25|21683.6
23:43:26|21683.6
23:43:27|21683.6
23:43:28|21683.6
23:43:29|21683.6
23:43:30|21683.6
23:43:32|21683.6
23:43:33|21683.6
23:43:34|21683.6
23:43:35|21683.6
23:43:36|21683.6
23:43:37|21683.6
23:43:38|21683.6
23:43:39|21681.6
23:43:40|21681.6
23:43:41|21681.6
23:43:42|21681.6
23:43:43|21681.6
23:43:44|21681.6
23:43:45|21681.6
23:43:46|21681.6
23:43:47|21676.65
23:43:48|21676.65
23:43:49|21676.65
23:43:50|21676.65
23:43:51|21676.65
23:43:52|21676.65
23:43:53|21676.65
23:43:54|21676.65
23:43:55|21676.65
23:43:56|21676.65
23:43:57|21676.65
23:43:58|21676.65
23:43:59|21676.65
23:44:01|21676.65
23:44:02|21676.65
23:44:03|21674.2
23:44:04|21674.2
23:44:05|21674.2
23:44:05|21674.2
23:44:06|21674.2
23:44:08|21674.2
23:44:09|21674.2
23:44:09|21674.2
23:44:11|21674.2
23:44:12|21674.2
23:44:13|21674.2
23:44:14|21669.98
23:44:15|21660.19
23:44:16|21660.19
23:44:17|21661.86
23:44:19|21661.87
23:44:20|21661.87
23:44:21|21661.87
23:44:22|21661.87
23:44:23|21661.87
23:44:24|21661.87
23:44:25|21661.87
23:44:27|21661.87
23:44:27|21661.87
23:44:29|21665.4
23:44:30|21665.4
23:44:31|21665.4
23:44:32|21661.53
23:44:34|21661.53
23:44:34|21661.53
23:44:35|21661.53
23:44:36|21664.8
23:44:37|21664.8
23:44:38|21669.62
23:44:39|21671.22
23:44:40|21671.22
23:44:41|21673.39
23:44:42|21673.39
23:44:43|21673.39
23:44:44|21673.39
23:44:45|21673.39
23:44:46|21673.39
23:44:48|21668.93
23:44:49|21668.93
23:44:49|21668.93
23:44:51|21668.93
23:44:52|21668.93
23:44:53|21668.93
23:44:54|21668.93
23:44:55|21668.93
23:44:55|21665.63
23:44:57|21665.63
23:44:57|21665.63
23:44:59|21665.63
23:45:00|21665.63
23:45:01|21665.63
23:45:02|21665.63
23:45:03|21664.94
23:45:04|21661.77
23:45:05|21669.72
23:45:06|21669.72
23:45:07|21673.71
23:45:07|21670.9
23:45:09|21671.53
23:45:09|21671.55
23:45:11|21671.55
23:45:12|21670.45
23:45:12|21671.55
23:45:13|21671.55
23:45:15|21676.48
23:45:16|21676.48
23:45:17|21676.48
23:45:18|21676.48
23:45:20|21676.48
23:45:21|21676.48
23:45:23|21676.48
23:45:23|21676.48
23:45:24|21676.48
23:45:25|21676.48
23:45:26|21676.48
23:45:27|21676.48
23:45:28|21676.48
23:45:30|21676.48
23:45:31|21676.48
23:45:33|21677.47
23:45:33|21677.47
23:45:34|21679.81
23:45:35|21680.47
23:45:36|21680.47
23:45:37|21680.47
23:45:38|21680.47
23:45:40|21680.47
23:45:40|21680.47
23:45:41|21680.47
23:45:42|21680.47
23:45:43|21680.47
23:45:44|21681.08
23:45:45|21681.08
23:45:46|21684.44
23:45:47|21684.44
23:45:49|21687.45
23:45:49|21687.45
23:45:50|21687.73
23:45:51|21687.73
23:45:52|21689.46
23:45:53|21689.46
23:45:54|21685.52
23:45:55|21685.52
23:45:57|21686.34
23:45:58|21686.34
23:45:59|21686.34
23:46:00|21686.34
23:46:01|21686.34
23:46:02|21686.34
23:46:02|21686.34
23:46:04|21686.34
23:46:04|21686.34
23:46:05|21686.34
23:46:07|21686.34
23:46:08|21691.37
23:46:09|21691.37
23:46:10|21691.37
23:46:11|21691.37
23:46:12|21691.37
23:46:13|21691.06
23:46:14|21691.06
23:46:15|21691.06
23:46:16|21691.06
23:46:17|21691.06
23:46:18|21691.06
23:46:19|21691.06
23:46:20|21691.06
23:46:21|21689.72
23:46:22|21686.52
23:46:23|21686.37
23:46:25|21681.82
23:46:26|21681.82
23:46:28|21678.48
23:46:29|21678.48
23:46:29|21678.48
23:46:32|21678.48
23:46:32|21678.48
23:46:33|21678.49
23:46:34|21678.49
23:46:35|21678.49
23:46:36|21678.49
23:46:37|21678.49
23:46:38|21678.49
23:46:40|21672.64
23:46:41|21673.84
23:46:42|21669.14
23:46:43|21664.13
23:46:44|21660.78
23:46:45|21660.78
23:46:46|21659.27
23:46:47|21659.27
23:46:48|21659.27
23:46:49|21659.27
23:46:49|21659.27
23:46:51|21662.17
23:46:51|21662.17
23:46:53|21662.17
23:46:54|21662.17
23:46:55|21653.94
23:46:56|21653.94
23:46:57|21653.94
23:46:58|21653.94
23:46:59|21653.94
23:47:00|21653.94
23:47:01|21653.94
23:47:02|21649.88
23:47:03|21649.88
23:47:03|21651.22
23:47:05|21651.22
23:47:06|21648.34
23:47:07|21648.34
23:47:08|21648.34
23:47:09|21648.34
23:47:09|21648.34
23:47:11|21656.65
23:47:12|21656.65
23:47:13|21654.69
23:47:14|21654.32
23:47:15|21654.32
23:47:16|21654.32
23:47:17|21654.32
23:47:18|21654.32
23:47:19|21654.32
23:47:20|21654.32
23:47:22|21665.09
23:47:22|21665.09
23:47:24|21665.09
23:47:25|21665.09
23:47:26|21665.09
23:47:27|21670.38
23:47:29|21670.38
23:47:29|21670.38
23:47:30|21658.75
23:47:31|21658.75
23:47:32|21658.75
23:47:33|21658.75
23:47:34|21658.75
23:47:35|21662.21
23:47:36|21662.21
23:47:37|21662.21
23:47:38|21662.21
23:47:39|21662.21
23:47:40|21662.21
23:47:42|21662.21
23:47:43|21653.88
23:47:44|21653.88
23:47:44|21653.88
23:47:47|21653.88
23:47:47|21653.88
23:47:48|21653.88
23:47:49|21653.88
23:47:50|21653.88
23:47:51|21653.88
23:47:52|21653.88
23:47:53|21653.88
23:47:54|21662.15
23:47:55|21660.7
23:47:56|21660.7
23:47:57|21660.7
23:47:58|21658.09
23:47:59|21658.09
23:48:00|21658.09
23:48:01|21658.55
23:48:02|21658.81
23:48:03|21658.81
23:48:05|21658.81
23:48:05|21658.81
23:48:06|21658.81
23:48:07|21658.82
23:48:08|21661.11
23:48:09|21658.41
23:48:10|21658.41
23:48:11|21658.41
23:48:12|21658.41
23:48:13|21658.41
23:48:15|21658.41
23:48:15|21656.9
23:48:16|21656.88
23:48:18|21656.05
23:48:18|21656.05
23:48:19|21650.74
23:48:20|21650.74
23:48:22|21650.74
23:48:24|21650.74
23:48:24|21649.9
23:48:26|21649.9
23:48:27|21649.9
23:48:28|21649.9
23:48:29|21649.9
23:48:30|21649.66
23:48:31|21649.66
23:48:32|21649.9
23:48:33|21653.24
23:48:34|21653.24
23:48:35|21656.13
23:48:37|21656.13
23:48:38|21656.13
23:48:39|21656.13
23:48:40|21656.13
23:48:41|21656.13
23:48:42|21656.13
23:48:43|21656.13
23:48:43|21656.13
23:48:44|21656.13
23:48:46|21656.13
23:48:47|21656.13
23:48:48|21656.13
23:48:49|21656.13
23:48:50|21656.13
23:48:52|21656.13
23:48:52|21656.13
23:48:53|21656.13
23:48:54|21656.13
23:48:55|21656.13
23:48:56|21656.13
23:48:57|21656.13
23:48:58|21657.39
23:48:59|21657.39
23:49:00|21657.39
23:49:01|21657.39
23:49:02|21657.2
23:49:03|21657.2
23:49:04|21652.38
23:49:05|21652.38
23:49:06|21648.65
23:49:07|21648.65
23:49:08|21645.74
23:49:09|21645.74
23:49:10|21645.74
23:49:11|21645.74
23:49:12|21645.74
23:49:13|21645.74
23:49:14|21645.74
23:49:15|21645.74
23:49:16|21645.74
23:49:17|21645.74
23:49:18|21645.74
23:49:19|21645.74
23:49:21|21645.74
23:49:22|21645.74
23:49:23|21645.74
23:49:24|21645.74
23:49:24|21645.74
23:49:26|21645.74
23:49:27|21645.74
23:49:28|21645.74
23:49:30|21641.07
23:49:31|21641.07
23:49:32|21641.08
23:49:33|21641.08
23:49:34|21641.08
23:49:35|21641.08
23:49:36|21641.08
23:49:37|21641.08
23:49:38|21641.08
23:49:39|21641.08
23:49:40|21641.08
23:49:41|21641.08
23:49:42|21641.08
23:49:43|21649.01
23:49:44|21649.01
23:49:46|21649.01
23:49:47|21649.01
23:49:48|21646.05
23:49:49|21643.6
23:49:50|21638.
23:49:51|21643.
23:49:52|21643.
23:49:53|21643.
23:49:54|21643.
23:49:55|21643.
23:49:55|21643.
23:49:57|21643.
23:49:59|21643.
23:49:59|21643.
23:50:00|21643.2
23:50:01|21643.2
23:50:02|21643.2
23:50:03|21643.2
23:50:04|21643.2
23:50:05|21643.2
23:50:06|21643.2
23:50:07|21654.98
23:50:08|21654.98
23:50:09|21645.84
23:50:10|21644.64
23:50:11|21641.46
23:50:12|21644.22
23:50:13|21644.22
23:50:14|21644.22
23:50:15|21646.54
23:50:16|21647.43
23:50:17|21647.43
23:50:18|21647.43
23:50:19|21647.43
23:50:20|21647.43
23:50:21|21647.43
23:50:22|21647.43
23:50:24|21647.43
23:50:25|21648.36
23:50:26|21648.35
23:50:27|21648.35
23:50:28|21648.35
23:50:29|21648.35
23:50:30|21648.35
23:50:32|21649.56
23:50:33|21649.56
23:50:34|21649.57
23:50:34|21649.56
23:50:36|21649.57
23:50:37|21649.03
23:50:38|21649.03
23:50:40|21649.03
23:50:41|21648.66
23:50:43|21648.66
23:50:43|21648.66
23:50:44|21648.66
23:50:45|21648.66
23:50:46|21648.66
23:50:47|21648.66
23:50:48|21648.66
23:50:49|21648.66
23:50:50|21648.66
23:50:51|21648.66
23:50:52|21648.66
23:50:53|21648.66
23:50:54|21648.66
23:50:55|21648.66
23:50:56|21648.66
23:50:57|21648.66
23:50:58|21648.66
23:50:59|21648.66
23:51:00|21644.57
23:51:02|21644.57
23:51:03|21640.29
23:51:03|21640.29
23:51:05|21640.29
23:51:05|21640.29
23:51:07|21641.37
23:51:08|21641.37
23:51:08|21635.67
23:51:10|21635.67
23:51:11|21635.67
23:51:12|21633.86
23:51:13|21636.05
23:51:14|21636.05
23:51:14|21636.05
23:51:15|21636.05
23:51:17|21636.05
23:51:18|21636.05
23:51:19|21636.05
23:51:20|21636.05
23:51:21|21636.05
23:51:21|21636.05
23:51:22|21636.05
23:51:24|21636.05
23:51:28|21636.05
23:51:29|21636.05
23:51:30|21636.05
23:51:31|21636.05
23:51:33|21635.83
23:51:34|21635.83
23:51:35|21635.83
23:51:36|21635.82
23:51:38|21635.83
23:51:38|21635.83
23:51:39|21635.83
23:51:40|21635.83
23:51:41|21635.83
23:51:42|21635.83
23:51:43|21639.63
23:51:44|21639.63
23:51:45|21639.63
23:51:46|21639.63
23:51:47|21645.1
23:51:48|21645.1
23:51:49|21645.1
23:51:50|21645.1
23:51:51|21645.1
23:51:52|21644.63
23:51:53|21644.63
23:51:54|21644.63
23:51:55|21644.63
23:51:56|21644.63
23:51:57|21644.63
23:51:58|21644.63
23:52:00|21648.46
23:52:01|21647.74
23:52:02|21647.74
23:52:03|21648.
23:52:04|21648.
23:52:05|21648.
23:52:06|21648.
23:52:07|21648.
23:52:08|21648.
23:52:09|21645.9
23:52:10|21643.25
23:52:11|21643.25
23:52:12|21643.25
23:52:13|21643.25
23:52:14|21643.25
23:52:15|21643.25
23:52:17|21643.25
23:52:17|21643.25
23:52:19|21643.25
23:52:19|21643.25
23:52:21|21641.58
23:52:22|21641.58
23:52:23|21641.58
23:52:24|21641.58
23:52:25|21641.58
23:52:26|21641.58
23:52:28|21641.58
23:52:29|21641.58
23:52:30|21641.58
23:52:31|21641.58
23:52:33|21641.58
23:52:34|21638.98
23:52:35|21638.98
23:52:36|21638.98
23:52:38|21632.99
23:52:39|21632.99
23:52:39|21632.99
23:52:41|21632.99
23:52:42|21632.99
23:52:43|21633.
23:52:44|21633.
23:52:45|21633.
23:52:46|21633.
23:52:47|21629.94
23:52:48|21629.94
23:52:49|21629.94
23:52:50|21629.94
23:52:52|21630.3
23:52:53|21634.85
23:52:54|21634.85
23:52:55|21629.48
23:52:56|21629.48
23:52:57|21629.48
23:52:58|21629.48
23:52:59|21629.48
23:53:00|21629.48
23:53:01|21629.48
23:53:02|21633.96
23:53:03|21633.96
23:53:04|21633.96
23:53:05|21633.96
23:53:06|21633.96
23:53:08|21633.96
23:53:08|21633.96
23:53:10|21633.96
23:53:10|21633.96
23:53:12|21633.96
23:53:13|21633.96
23:53:14|21633.96
23:53:15|21633.96
23:53:16|21631.45
23:53:16|21631.45
23:53:18|21631.45
23:53:19|21633.22
23:53:20|21633.26
23:53:21|21635.11
23:53:22|21634.87
23:53:23|21635.06
23:53:24|21635.06
23:53:25|21635.06
23:53:26|21635.06
23:53:28|21635.06
23:53:29|21635.06
23:53:30|21635.06
23:53:32|21635.06
23:53:32|21635.06
23:53:34|21635.06
23:53:35|21635.06
23:53:36|21635.06
23:53:37|21635.06
23:53:38|21635.06
23:53:39|21635.06
23:53:40|21635.06
23:53:41|21635.06
23:53:42|21635.06
23:53:43|21635.06
23:53:44|21635.06
23:53:46|21635.06
23:53:46|21635.06
23:53:47|21635.06
23:53:49|21635.06
23:53:50|21635.06
23:53:50|21635.06
23:53:51|21635.06
23:53:53|21635.06
23:53:54|21636.13
23:53:55|21636.13
23:53:56|21636.13
23:53:56|21636.13
23:53:58|21636.13
23:53:58|21636.13
23:54:00|21636.13
23:54:01|21636.13
23:54:01|21636.13
23:54:03|21636.13
23:54:04|21636.13
23:54:04|21636.13
23:54:06|21636.13
23:54:07|21636.13
23:54:08|21636.13
23:54:08|21636.13
23:54:09|21636.13
23:54:10|21636.13
23:54:11|21636.13
23:54:13|21636.13
23:54:13|21636.13
23:54:15|21636.13
23:54:16|21636.13
23:54:16|21639.22
23:54:18|21636.38
23:54:19|21635.48
23:54:20|21635.48
23:54:21|21635.48
23:54:22|21635.48
23:54:23|21635.48
23:54:24|21635.48
23:54:25|21635.48
23:54:26|21635.48
23:54:27|21635.03
23:54:29|21635.03
23:54:31|21635.03
23:54:32|21635.03
23:54:33|21635.03
23:54:34|21635.03
23:54:35|21635.03
23:54:36|21635.03
23:54:37|21635.03
23:54:38|21635.03
23:54:39|21635.03
23:54:40|21635.03
23:54:41|21637.66
23:54:43|21637.59
23:54:44|21637.59
23:54:45|21640.93
23:54:46|21640.93
23:54:47|21640.93
23:54:48|21640.93
23:54:49|21640.93
23:54:50|21640.93
23:54:51|21640.93
23:54:52|21640.93
23:54:53|21640.93
23:54:54|21640.93
23:54:55|21640.93
23:54:56|21640.93
23:54:58|21640.93
23:54:59|21640.93
23:55:00|21639.45
23:55:01|21641.23
23:55:02|21641.23
23:55:03|21640.37
23:55:04|21640.37
23:55:05|21640.37
23:55:06|21640.37
23:55:07|21635.33
23:55:08|21635.33
23:55:09|21635.33
23:55:10|21635.33
23:55:11|21635.33
23:55:12|21635.33
23:55:13|21635.33
23:55:14|21635.33
23:55:15|21635.33
23:55:16|21635.33
23:55:17|21635.33
23:55:18|21635.33
23:55:19|21635.33
23:55:20|21635.33
23:55:21|21635.33
23:55:22|21623.11
23:55:23|21621.41
23:55:24|21621.41
23:55:25|21618.09
23:55:26|21618.09
23:55:28|21617.56
23:55:29|21617.56
23:55:31|21620.89
23:55:31|21620.89
23:55:33|21620.89
23:55:35|21632.15
23:55:36|21632.15
23:55:36|21635.75
23:55:38|21635.75
23:55:39|21635.75
23:55:39|21635.75
23:55:41|21635.75
23:55:42|21635.75
23:55:43|21635.75
23:55:43|21635.75
23:55:44|21635.75
23:55:45|21631.4
23:55:47|21631.4
23:55:47|21631.4
23:55:49|21631.4
23:55:50|21631.4
23:55:51|21631.4
23:55:52|21631.4
23:55:53|21631.4
23:55:54|21631.4
23:55:55|21631.4
23:55:56|21631.4
23:55:57|21631.4
23:55:58|21633.2
23:55:59|21638.91
23:56:00|21632.88
23:56:01|21632.88
23:56:03|21634.53
23:56:04|21634.53
23:56:05|21634.53
23:56:06|21634.54
23:56:07|21634.54
23:56:08|21634.54
23:56:09|21634.54
23:56:10|21634.54
23:56:11|21634.54
23:56:12|21634.54
23:56:13|21634.54
23:56:14|21634.54
23:56:15|21634.54
23:56:16|21634.54
23:56:17|21637.81
23:56:18|21637.81
23:56:19|21637.81
23:56:20|21633.67
23:56:21|21631.5
23:56:22|21631.5
23:56:23|21631.5
23:56:24|21631.5
23:56:25|21631.5
23:56:26|21631.5
23:56:27|21631.5
23:56:28|21631.5
23:56:29|21630.39
23:56:31|21630.39
23:56:32|21630.39
23:56:33|21630.39
23:56:34|21630.39
23:56:36|21630.39
23:56:37|21630.39
23:56:38|21630.39
23:56:40|21630.39
23:56:40|21630.39
23:56:41|21630.39
23:56:43|21630.39
23:56:44|21630.39
23:56:45|21630.39
23:56:46|21630.39
23:56:47|21630.39
23:56:48|21630.39
23:56:49|21630.39
23:56:50|21630.39
23:56:51|21625.72
23:56:53|21625.72
23:56:53|21625.72
23:56:54|21625.72
23:56:55|21625.72
23:56:56|21625.72
23:56:57|21625.72
23:56:59|21625.72
23:56:59|21625.72
23:57:00|21625.72
23:57:02|21625.72
23:57:02|21625.72
23:57:04|21625.72
23:57:05|21625.72
23:57:06|21625.72
23:57:08|21625.72
23:57:08|21625.72
23:57:09|21625.72
23:57:10|21627.11
23:57:11|21627.11
23:57:12|21627.7
23:57:13|21627.7
23:57:14|21627.7
23:57:15|21627.7
23:57:16|21627.7
23:57:17|21627.7
23:57:18|21627.7
23:57:19|21627.7
23:57:21|21627.7
23:57:21|21634.22
23:57:22|21634.22
23:57:23|21634.22
23:57:24|21634.22
23:57:25|21634.22
23:57:26|21634.22
23:57:27|21634.22
23:57:28|21634.22
23:57:30|21634.89
23:57:31|21634.89
23:57:32|21634.89
23:57:34|21633.15
23:57:34|21633.15
23:57:35|21633.15
23:57:37|21633.15
23:57:38|21632.26
23:57:39|21632.26
23:57:40|21632.26
23:57:41|21641.18
23:57:42|21634.28
23:57:43|21634.71
23:57:44|21634.71
23:57:45|21634.71
23:57:47|21634.71
23:57:48|21634.58
23:57:49|21634.58
23:57:50|21634.58
23:57:51|21634.57
23:57:52|21634.57
23:57:53|21634.57
23:57:54|21634.57
23:57:55|21634.57
23:57:56|21634.57
23:57:57|21634.57
23:57:58|21633.25
23:57:59|21633.25
23:58:00|21633.25
23:58:01|21633.25
23:58:02|21633.25
23:58:03|21633.25
23:58:04|21633.25
23:58:04|21633.25
23:58:06|21633.25
23:58:06|21633.25
23:58:08|21633.25
23:58:09|21642.63
23:58:10|21642.63
23:58:11|21642.56
23:58:11|21642.56
23:58:13|21642.56
23:58:14|21642.56
23:58:14|21642.56
23:58:16|21642.56
23:58:17|21642.56
23:58:18|21642.56
23:58:18|21642.56
23:58:20|21642.56
23:58:20|21638.72
23:58:22|21635.71
23:58:24|21635.71
23:58:24|21636.77
23:58:25|21637.82
23:58:27|21637.82
23:58:28|21637.82
23:58:29|21637.82
23:58:30|21637.82
23:58:31|21637.82
23:58:33|21637.82
23:58:34|21637.82
23:58:35|21637.82
23:58:36|21637.82
23:58:38|21639.72
23:58:39|21639.72
23:58:40|21639.64
23:58:41|21639.64
23:58:42|21639.64
23:58:44|21639.73
23:58:44|21639.73
23:58:46|21639.73
23:58:47|21639.73
23:58:48|21639.73
23:58:50|21639.73
23:58:50|21639.73
23:58:51|21639.73
23:58:52|21639.73
23:58:53|21639.73
23:58:54|21639.73
23:58:55|21639.73
23:58:56|21639.73
23:58:57|21639.73
23:58:58|21639.73
23:59:00|21639.73
23:59:01|21639.73
23:59:01|21639.73
23:59:02|21639.73
23:59:04|21639.73
23:59:05|21639.73
23:59:06|21639.73
23:59:07|21639.47
23:59:08|21639.47
23:59:09|21639.47
23:59:10|21639.47
23:59:11|21636.63
23:59:12|21636.62
23:59:13|21636.62
23:59:14|21636.62
23:59:15|21636.62
23:59:16|21636.62
23:59:17|21636.62
23:59:18|21632.8
23:59:19|21632.8
23:59:20|21632.79
23:59:21|21632.79
23:59:22|21632.79
23:59:23|21632.79
23:59:24|21632.79
23:59:25|21628.7
23:59:26|21627.71
23:59:27|21627.7
23:59:28|21627.7
23:59:29|21627.7
23:59:30|21627.7
23:59:31|21627.71
23:59:33|21627.71
23:59:34|21627.71
23:59:34|21627.71
23:59:36|21627.71
23:59:37|21627.71
23:59:37|21627.71
23:59:39|21627.71
23:59:40|21627.71
23:59:41|21627.71
23:59:42|21627.71
23:59:42|21627.71
23:59:44|21627.71
23:59:45|21627.71
23:59:46|21627.71
23:59:47|21627.71
23:59:48|21627.71
23:59:49|21626.01
23:59:50|21626.01
23:59:52|21626.01
23:59:52|21626.01
23:59:53|21626.01
23:59:54|21626.
23:59:55|21618.32
23:59:56|21618.32
23:59:57|21618.13
23:59:58|21600.
23:59:59|21601.31