00:00:00|20156.88
00:00:01|20164.56
00:00:02|20164.56
00:00:03|20159.9
00:00:04|20158.18
00:00:05|20160.28
00:00:06|20161.3
00:00:08|20161.3
00:00:08|20161.3
00:00:09|20161.3
00:00:10|20161.3
00:00:11|20161.3
00:00:12|20162.73
00:00:13|20162.73
00:00:14|20167.06
00:00:15|20167.06
00:00:16|20167.06
00:00:17|20165.37
00:00:18|20160.5
00:00:19|20161.01
00:00:20|20161.
00:00:21|20161.
00:00:22|20161.
00:00:23|20161.
00:00:24|20161.
00:00:25|20161.
00:00:26|20156.54
00:00:27|20156.54
00:00:29|20156.54
00:00:30|20156.54
00:00:30|20156.54
00:00:32|20156.54
00:00:33|20158.27
00:00:34|20158.27
00:00:35|20158.27
00:00:36|20171.02
00:00:37|20172.2
00:00:38|20172.2
00:00:39|20172.2
00:00:40|20172.2
00:00:41|20172.2
00:00:42|20172.2
00:00:43|20169.63
00:00:44|20169.63
00:00:45|20169.63
00:00:46|20169.63
00:00:47|20169.63
00:00:48|20163.62
00:00:49|20165.37
00:00:50|20165.37
00:00:52|20171.41
00:00:53|20171.87
00:00:54|20171.87
00:00:55|20171.87
00:00:56|20171.87
00:00:57|20171.39
00:00:59|20171.39
00:01:00|20171.39
00:01:01|20174.46
00:01:02|20172.12
00:01:03|20172.12
00:01:04|20172.12
00:01:05|20166.75
00:01:06|20166.75
00:01:07|20170.36
00:01:08|20173.87
00:01:09|20180.03
00:01:10|20193.1
00:01:12|20187.8
00:01:12|20187.8
00:01:13|20187.8
00:01:14|20187.8
00:01:16|20187.8
00:01:17|20185.38
00:01:19|20186.4
00:01:19|20186.4
00:01:20|20186.4
00:01:21|20186.4
00:01:22|20182.25
00:01:24|20182.25
00:01:25|20182.25
00:01:26|20182.25
00:01:28|20182.25
00:01:28|20182.25
00:01:29|20182.25
00:01:30|20182.25
00:01:31|20182.25
00:01:32|20175.96
00:01:33|20175.96
00:01:34|20175.96
00:01:35|20175.96
00:01:36|20175.96
00:01:37|20175.96
00:01:38|20175.96
00:01:39|20170.4
00:01:40|20170.4
00:01:41|20170.4
00:01:43|20170.4
00:01:44|20170.4
00:01:45|20170.4
00:01:46|20170.4
00:01:47|20170.4
00:01:48|20165.04
00:01:49|20165.04
00:01:50|20165.04
00:01:51|20165.04
00:01:52|20165.04
00:01:53|20165.04
00:01:54|20165.04
00:01:55|20159.84
00:01:56|20160.79
00:01:58|20163.69
00:01:58|20163.69
00:01:59|20163.69
00:02:00|20162.87
00:02:01|20162.87
00:02:02|20163.07
00:02:03|20163.07
00:02:04|20163.07
00:02:05|20163.07
00:02:06|20153.77
00:02:07|20167.2
00:02:09|20168.92
00:02:10|20171.04
00:02:11|20171.04
00:02:13|20171.04
00:02:13|20171.04
00:02:15|20182.88
00:02:16|20182.88
00:02:17|20182.88
00:02:18|20182.88
00:02:19|20177.06
00:02:20|20177.06
00:02:21|20179.09
00:02:22|20179.09
00:02:22|20189.97
00:02:24|20189.42
00:02:25|20190.43
00:02:26|20191.45
00:02:27|20190.52
00:02:28|20189.06
00:02:29|20189.05
00:02:30|20189.05
00:02:31|20189.05
00:02:31|20189.05
00:02:33|20183.11
00:02:34|20183.11
00:02:34|20183.11
00:02:36|20183.11
00:02:37|20183.11
00:02:38|20183.75
00:02:39|20183.75
00:02:39|20183.75
00:02:41|20183.75
00:02:42|20180.07
00:02:42|20177.29
00:02:43|20177.29
00:02:45|20177.29
00:02:45|20177.29
00:02:46|20180.76
00:02:47|20180.76
00:02:49|20181.25
00:02:50|20181.25
00:02:51|20181.25
00:02:52|20181.25
00:02:52|20181.25
00:02:54|20181.25
00:02:54|20181.25
00:02:56|20181.25
00:02:57|20181.25
00:02:58|20181.25
00:02:59|20188.69
00:03:00|20192.32
00:03:01|20192.32
00:03:01|20194.88
00:03:03|20197.08
00:03:03|20196.07
00:03:05|20194.73
00:03:06|20194.72
00:03:07|20194.72
00:03:07|20198.09
00:03:08|20203.17
00:03:11|20203.17
00:03:11|20197.54
00:03:12|20197.54
00:03:14|20197.54
00:03:15|20202.87
00:03:17|20202.87
00:03:18|20202.87
00:03:19|20204.97
00:03:20|20204.97
00:03:20|20207.01
00:03:22|20207.05
00:03:23|20207.05
00:03:23|20207.05
00:03:25|20209.33
00:03:26|20223.3
00:03:27|20223.05
00:03:29|20226.26
00:03:29|20232.14
00:03:31|20227.55
00:03:31|20228.1
00:03:33|20228.05
00:03:34|20228.05
00:03:34|20227.54
00:03:35|20226.25
00:03:37|20228.73
00:03:37|20228.73
00:03:39|20233.77
00:03:40|20233.77
00:03:40|20228.1
00:03:41|20226.82
00:03:42|20219.09
00:03:43|20219.09
00:03:44|20224.65
00:03:45|20224.65
00:03:46|20224.65
00:03:48|20225.59
00:03:48|20225.59
00:03:49|20225.59
00:03:50|20225.64
00:03:51|20222.84
00:03:52|20222.84
00:03:53|20218.
00:03:54|20218.
00:03:55|20212.94
00:03:56|20212.94
00:03:57|20217.19
00:03:59|20217.19
00:04:00|20217.19
00:04:00|20217.19
00:04:01|20217.19
00:04:02|20217.19
00:04:03|20218.03
00:04:04|20218.03
00:04:05|20218.03
00:04:06|20205.95
00:04:07|20205.95
00:04:09|20205.95
00:04:10|20205.95
00:04:11|20205.95
00:04:12|20205.95
00:04:13|20205.95
00:04:14|20205.95
00:04:15|20211.32
00:04:17|20211.32
00:04:17|20211.32
00:04:18|20211.32
00:04:19|20211.32
00:04:20|20211.32
00:04:21|20211.32
00:04:22|20211.32
00:04:23|20211.32
00:04:24|20211.32
00:04:26|20211.32
00:04:27|20211.32
00:04:27|20210.35
00:04:28|20212.2
00:04:29|20212.2
00:04:31|20212.2
00:04:32|20212.2
00:04:33|20205.14
00:04:34|20207.52
00:04:35|20207.52
00:04:36|20207.52
00:04:37|20207.52
00:04:39|20202.15
00:04:39|20202.15
00:04:40|20201.13
00:04:41|20200.
00:04:42|20200.
00:04:43|20200.
00:04:45|20200.
00:04:46|20206.44
00:04:47|20206.44
00:04:48|20203.6
00:04:49|20203.6
00:04:50|20203.6
00:04:51|20203.6
00:04:52|20203.6
00:04:53|20203.6
00:04:54|20203.6
00:04:55|20203.6
00:04:56|20203.6
00:04:57|20203.6
00:04:58|20203.6
00:04:59|20203.6
00:05:00|20208.34
00:05:01|20212.09
00:05:02|20220.7
00:05:04|20226.23
00:05:04|20226.23
00:05:06|20224.4
00:05:07|20224.4
00:05:08|20217.82
00:05:09|20217.82
00:05:10|20217.82
00:05:11|20217.82
00:05:12|20217.82
00:05:13|20217.82
00:05:14|20217.82
00:05:16|20217.82
00:05:16|20217.82
00:05:18|20217.82
00:05:18|20217.82
00:05:20|20217.82
00:05:20|20214.74
00:05:21|20214.74
00:05:22|20211.71
00:05:23|20211.71
00:05:25|20211.71
00:05:25|20211.71
00:05:26|20203.62
00:05:28|20208.33
00:05:28|20208.33
00:05:29|20208.33
00:05:31|20208.33
00:05:31|20206.13
00:05:32|20202.34
00:05:33|20202.33
00:05:35|20202.33
00:05:35|20202.33
00:05:37|20202.33
00:05:37|20202.22
00:05:38|20202.22
00:05:40|20202.23
00:05:40|20204.23
00:05:42|20204.23
00:05:43|20204.23
00:05:44|20204.23
00:05:45|20204.23
00:05:46|20205.03
00:05:48|20205.03
00:05:48|20205.03
00:05:49|20205.03
00:05:50|20205.03
00:05:52|20205.03
00:05:52|20205.03
00:05:53|20205.03
00:05:54|20205.03
00:05:56|20205.03
00:05:57|20205.03
00:05:58|20202.95
00:05:59|20202.95
00:06:00|20202.95
00:06:01|20202.95
00:06:03|20202.95
00:06:04|20202.95
00:06:05|20202.95
00:06:05|20213.61
00:06:07|20213.61
00:06:07|20213.61
00:06:08|20213.61
00:06:10|20213.61
00:06:10|20213.61
00:06:11|20213.61
00:06:13|20213.61
00:06:15|20213.61
00:06:16|20213.61
00:06:17|20213.61
00:06:18|20213.61
00:06:19|20213.61
00:06:20|20213.61
00:06:20|20213.61
00:06:22|20211.64
00:06:23|20211.64
00:06:24|20211.64
00:06:24|20211.64
00:06:26|20211.64
00:06:27|20211.64
00:06:28|20211.64
00:06:29|20211.64
00:06:29|20211.64
00:06:31|20211.64
00:06:32|20211.64
00:06:33|20211.64
00:06:34|20211.64
00:06:35|20211.64
00:06:36|20211.64
00:06:37|20211.64
00:06:38|20211.64
00:06:39|20221.08
00:06:40|20221.08
00:06:41|20221.08
00:06:41|20221.08
00:06:42|20221.08
00:06:44|20221.08
00:06:45|20221.08
00:06:46|20221.08
00:06:47|20219.54
00:06:48|20219.54
00:06:48|20219.54
00:06:50|20219.54
00:06:51|20219.54
00:06:52|20219.54
00:06:53|20219.54
00:06:54|20219.54
00:06:55|20219.54
00:06:57|20219.54
00:06:57|20218.7
00:06:59|20217.
00:07:00|20217.
00:07:01|20218.7
00:07:03|20221.3
00:07:03|20221.3
00:07:04|20221.3
00:07:05|20221.3
00:07:06|20221.3
00:07:07|20221.3
00:07:08|20221.3
00:07:09|20227.49
00:07:10|20227.49
00:07:11|20227.49
00:07:12|20227.49
00:07:13|20227.49
00:07:14|20227.49
00:07:15|20227.49
00:07:16|20227.49
00:07:17|20227.49
00:07:18|20227.49
00:07:19|20227.49
00:07:20|20218.21
00:07:21|20218.21
00:07:22|20218.21
00:07:23|20218.21
00:07:24|20218.21
00:07:25|20218.21
00:07:26|20220.45
00:07:27|20220.45
00:07:28|20220.45
00:07:29|20213.39
00:07:30|20213.39
00:07:31|20213.39
00:07:32|20213.39
00:07:33|20216.87
00:07:34|20216.87
00:07:35|20216.87
00:07:36|20216.87
00:07:37|20209.44
00:07:38|20209.44
00:07:39|20209.44
00:07:40|20215.43
00:07:41|20215.43
00:07:42|20215.43
00:07:44|20215.43
00:07:44|20215.43
00:07:45|20215.43
00:07:46|20215.43
00:07:47|20215.43
00:07:48|20215.43
00:07:49|20215.43
00:07:50|20219.83
00:07:51|20219.83
00:07:52|20219.83
00:07:53|20219.83
00:07:54|20219.83
00:07:55|20228.32
00:07:56|20223.64
00:07:57|20223.64
00:07:59|20223.64
00:08:00|20223.64
00:08:02|20229.66
00:08:02|20229.66
00:08:03|20229.66
00:08:04|20229.66
00:08:05|20229.66
00:08:06|20229.66
00:08:07|20229.66
00:08:08|20229.66
00:08:09|20229.66
00:08:10|20229.66
00:08:11|20223.43
00:08:12|20223.43
00:08:14|20223.43
00:08:15|20223.43
00:08:16|20223.43
00:08:17|20223.43
00:08:18|20223.43
00:08:19|20223.43
00:08:20|20223.43
00:08:21|20224.82
00:08:22|20224.82
00:08:23|20225.47
00:08:24|20225.47
00:08:25|20225.47
00:08:26|20225.47
00:08:27|20225.47
00:08:28|20225.47
00:08:29|20225.47
00:08:30|20225.47
00:08:32|20225.47
00:08:32|20225.47
00:08:33|20225.47
00:08:34|20219.07
00:08:35|20219.07
00:08:36|20219.07
00:08:37|20219.07
00:08:38|20222.85
00:08:39|20222.85
00:08:40|20222.85
00:08:41|20222.85
00:08:42|20218.44
00:08:43|20218.44
00:08:44|20218.44
00:08:45|20218.44
00:08:46|20221.2
00:08:47|20221.2
00:08:48|20221.2
00:08:49|20221.2
00:08:50|20221.2
00:08:51|20221.2
00:08:52|20221.59
00:08:53|20221.59
00:08:54|20221.59
00:08:55|20221.59
00:08:56|20222.79
00:08:58|20222.79
00:09:00|20222.79
00:09:01|20222.79
00:09:03|20222.78
00:09:04|20217.21
00:09:05|20217.42
00:09:06|20219.28
00:09:07|20219.28
00:09:07|20219.29
00:09:09|20218.6
00:09:09|20213.79
00:09:11|20210.09
00:09:12|20210.09
00:09:13|20210.09
00:09:14|20210.09
00:09:15|20210.09
00:09:16|20210.09
00:09:17|20210.09
00:09:18|20210.09
00:09:19|20210.09
00:09:20|20210.09
00:09:21|20210.09
00:09:22|20210.09
00:09:23|20211.01
00:09:24|20211.01
00:09:25|20206.58
00:09:26|20203.73
00:09:27|20200.44
00:09:28|20200.44
00:09:29|20200.44
00:09:30|20200.44
00:09:31|20200.44
00:09:32|20200.44
00:09:33|20200.44
00:09:34|20200.44
00:09:35|20203.27
00:09:36|20203.27
00:09:37|20203.27
00:09:38|20200.
00:09:39|20200.
00:09:40|20200.
00:09:41|20200.
00:09:42|20200.
00:09:43|20200.
00:09:44|20200.
00:09:45|20200.
00:09:46|20200.
00:09:47|20200.
00:09:48|20200.
00:09:49|20200.
00:09:50|20185.03
00:09:52|20185.03
00:09:52|20185.03
00:09:54|20185.03
00:09:55|20192.73
00:09:56|20192.73
00:09:57|20192.73
00:09:58|20192.73
00:09:59|20191.78
00:10:01|20191.78
00:10:02|20189.02
00:10:03|20189.02
00:10:04|20192.74
00:10:05|20197.18
00:10:06|20197.23
00:10:07|20197.23
00:10:08|20197.23
00:10:09|20197.23
00:10:10|20202.44
00:10:11|20208.54
00:10:12|20208.54
00:10:13|20208.54
00:10:14|20208.54
00:10:15|20208.54
00:10:16|20208.54
00:10:17|20204.82
00:10:18|20204.82
00:10:19|20204.82
00:10:20|20204.82
00:10:21|20203.51
00:10:22|20204.24
00:10:23|20204.24
00:10:25|20204.24
00:10:26|20204.24
00:10:26|20204.24
00:10:28|20204.24
00:10:29|20204.24
00:10:30|20204.24
00:10:30|20204.24
00:10:32|20204.24
00:10:33|20204.24
00:10:34|20204.24
00:10:35|20204.24
00:10:36|20204.24
00:10:36|20204.24
00:10:38|20204.24
00:10:39|20204.24
00:10:40|20204.24
00:10:40|20207.34
00:10:42|20207.34
00:10:42|20207.34
00:10:43|20209.12
00:10:45|20209.12
00:10:46|20209.12
00:10:47|20209.12
00:10:48|20209.12
00:10:49|20209.12
00:10:49|20209.12
00:10:51|20209.12
00:10:51|20209.12
00:10:52|20216.18
00:10:54|20216.18
00:10:54|20216.18
00:10:56|20216.18
00:10:57|20216.18
00:10:58|20216.18
00:10:59|20216.18
00:11:00|20216.18
00:11:01|20216.18
00:11:02|20216.18
00:11:04|20216.18
00:11:04|20216.18
00:11:05|20216.18
00:11:07|20216.18
00:11:07|20216.18
00:11:09|20216.18
00:11:10|20216.18
00:11:10|20216.18
00:11:12|20216.18
00:11:13|20216.18
00:11:14|20216.18
00:11:15|20216.18
00:11:16|20216.18
00:11:17|20212.97
00:11:18|20212.97
00:11:19|20212.97
00:11:20|20212.97
00:11:21|20212.97
00:11:22|20212.97
00:11:23|20212.97
00:11:24|20212.97
00:11:25|20212.97
00:11:26|20212.97
00:11:27|20212.97
00:11:29|20212.97
00:11:30|20212.97
00:11:30|20212.97
00:11:32|20212.97
00:11:32|20208.94
00:11:33|20208.94
00:11:35|20208.94
00:11:36|20208.94
00:11:37|20208.94
00:11:37|20208.94
00:11:39|20208.94
00:11:39|20208.94
00:11:41|20208.94
00:11:41|20208.94
00:11:42|20208.94
00:11:43|20208.94
00:11:45|20208.94
00:11:46|20208.94
00:11:47|20208.94
00:11:48|20203.93
00:11:49|20203.93
00:11:50|20203.93
00:11:51|20203.93
00:11:52|20203.93
00:11:53|20203.93
00:11:55|20203.93
00:11:56|20203.93
00:11:56|20203.93
00:11:57|20203.93
00:11:58|20204.59
00:11:59|20205.6
00:12:01|20205.6
00:12:02|20209.78
00:12:04|20209.78
00:12:05|20209.78
00:12:06|20209.78
00:12:07|20209.78
00:12:08|20212.98
00:12:10|20212.98
00:12:11|20212.98
00:12:11|20212.98
00:12:12|20212.98
00:12:14|20212.56
00:12:14|20214.81
00:12:15|20214.81
00:12:17|20214.81
00:12:18|20214.81
00:12:19|20214.81
00:12:20|20214.81
00:12:20|20214.81
00:12:21|20214.81
00:12:22|20214.81
00:12:23|20214.81
00:12:25|20214.81
00:12:25|20214.81
00:12:27|20214.81
00:12:27|20214.81
00:12:28|20214.81
00:12:30|20214.81
00:12:30|20214.81
00:12:31|20214.81
00:12:33|20214.81
00:12:34|20214.81
00:12:34|20214.81
00:12:36|20214.81
00:12:36|20205.4
00:12:37|20205.4
00:12:38|20205.4
00:12:39|20205.4
00:12:41|20205.4
00:12:42|20205.4
00:12:43|20202.8
00:12:44|20202.8
00:12:44|20202.8
00:12:45|20205.91
00:12:46|20205.91
00:12:48|20203.54
00:12:48|20203.55
00:12:49|20203.55
00:12:50|20203.55
00:12:52|20203.55
00:12:53|20190.98
00:12:53|20190.98
00:12:55|20191.63
00:12:55|20191.63
00:12:57|20191.63
00:12:57|20191.63
00:12:59|20191.63
00:12:59|20191.63
00:13:01|20189.3
00:13:03|20189.59
00:13:04|20189.59
00:13:05|20189.59
00:13:06|20189.59
00:13:07|20191.4
00:13:09|20192.41
00:13:10|20192.41
00:13:11|20191.68
00:13:12|20191.68
00:13:13|20191.68
00:13:14|20191.68
00:13:15|20191.68
00:13:15|20192.54
00:13:17|20194.15
00:13:18|20194.15
00:13:19|20194.15
00:13:19|20194.15
00:13:21|20194.15
00:13:21|20194.15
00:13:23|20194.15
00:13:24|20194.15
00:13:25|20194.15
00:13:25|20194.15
00:13:27|20194.15
00:13:28|20194.15
00:13:28|20194.15
00:13:29|20194.15
00:13:31|20194.15
00:13:31|20194.15
00:13:32|20196.59
00:13:34|20196.59
00:13:35|20196.59
00:13:35|20196.59
00:13:37|20196.59
00:13:38|20196.59
00:13:39|20196.59
00:13:39|20196.59
00:13:41|20196.59
00:13:42|20196.59
00:13:43|20196.59
00:13:44|20196.59
00:13:44|20196.59
00:13:46|20196.59
00:13:47|20196.59
00:13:48|20196.59
00:13:49|20196.59
00:13:49|20196.59
00:13:51|20189.91
00:13:52|20189.91
00:13:53|20189.91
00:13:54|20184.88
00:13:55|20184.88
00:13:56|20184.88
00:13:57|20172.2
00:13:57|20172.2
00:13:59|20173.47
00:14:00|20173.47
00:14:01|20173.47
00:14:02|20173.45
00:14:03|20173.45
00:14:04|20164.28
00:14:05|20166.7
00:14:06|20164.55
00:14:07|20168.76
00:14:08|20170.32
00:14:09|20170.32
00:14:10|20170.24
00:14:11|20172.47
00:14:12|20172.47
00:14:13|20172.47
00:14:14|20176.28
00:14:15|20174.88
00:14:16|20174.88
00:14:17|20169.38
00:14:18|20169.38
00:14:19|20168.38
00:14:20|20168.38
00:14:21|20166.13
00:14:22|20166.13
00:14:23|20166.13
00:14:24|20166.13
00:14:25|20166.13
00:14:26|20166.13
00:14:27|20170.28
00:14:28|20170.28
00:14:29|20170.28
00:14:30|20170.28
00:14:31|20169.56
00:14:32|20169.56
00:14:33|20169.56
00:14:35|20169.56
00:14:35|20169.56
00:14:36|20169.56
00:14:38|20156.5
00:14:39|20156.5
00:14:40|20157.75
00:14:40|20157.86
00:14:42|20163.18
00:14:42|20164.4
00:14:43|20168.47
00:14:44|20168.47
00:14:45|20168.47
00:14:47|20168.47
00:14:48|20168.47
00:14:48|20168.47
00:14:49|20168.47
00:14:50|20168.47
00:14:52|20168.47
00:14:52|20168.47
00:14:53|20168.47
00:14:54|20168.47
00:14:55|20168.47
00:14:56|20159.96
00:14:58|20159.96
00:14:58|20160.25
00:14:59|20161.78
00:15:00|20161.78
00:15:01|20158.45
00:15:02|20158.45
00:15:03|20158.45
00:15:05|20158.45
00:15:06|20158.45
00:15:07|20170.55
00:15:08|20170.55
00:15:09|20170.55
00:15:10|20170.55
00:15:11|20170.55
00:15:12|20173.68
00:15:13|20171.07
00:15:14|20171.07
00:15:15|20170.93
00:15:16|20176.99
00:15:17|20176.99
00:15:18|20176.99
00:15:19|20176.99
00:15:20|20179.51
00:15:21|20179.51
00:15:22|20179.51
00:15:23|20173.96
00:15:24|20180.58
00:15:25|20180.58
00:15:26|20176.99
00:15:27|20185.57
00:15:28|20185.57
00:15:29|20185.57
00:15:30|20187.22
00:15:31|20184.37
00:15:32|20184.37
00:15:33|20185.59
00:15:34|20185.59
00:15:35|20185.59
00:15:36|20185.59
00:15:37|20185.59
00:15:38|20185.59
00:15:39|20185.59
00:15:40|20185.59
00:15:41|20185.59
00:15:42|20185.59
00:15:44|20191.35
00:15:44|20191.35
00:15:45|20191.35
00:15:46|20191.35
00:15:48|20191.35
00:15:49|20190.22
00:15:50|20186.58
00:15:51|20186.58
00:15:52|20186.58
00:15:53|20186.57
00:15:54|20186.48
00:15:55|20186.48
00:15:56|20188.01
00:15:57|20188.01
00:15:58|20188.01
00:15:59|20188.01
00:16:00|20188.01
00:16:01|20188.01
00:16:02|20188.01
00:16:03|20188.01
00:16:04|20188.01
00:16:05|20193.81
00:16:06|20188.46
00:16:08|20193.55
00:16:09|20193.85
00:16:10|20193.85
00:16:12|20193.85
00:16:12|20193.85
00:16:14|20193.85
00:16:15|20193.85
00:16:16|20193.85
00:16:17|20194.34
00:16:18|20197.07
00:16:19|20194.36
00:16:20|20194.36
00:16:21|20191.84
00:16:22|20191.84
00:16:23|20191.84
00:16:24|20191.84
00:16:25|20191.84
00:16:26|20191.84
00:16:28|20191.84
00:16:28|20191.84
00:16:29|20191.84
00:16:30|20191.84
00:16:31|20191.12
00:16:33|20191.12
00:16:33|20191.12
00:16:34|20191.12
00:16:35|20191.12
00:16:36|20191.12
00:16:37|20191.12
00:16:38|20191.12
00:16:39|20191.12
00:16:40|20191.12
00:16:41|20191.12
00:16:42|20191.12
00:16:43|20191.12
00:16:45|20191.12
00:16:45|20191.12
00:16:46|20191.12
00:16:47|20191.12
00:16:48|20191.12
00:16:49|20191.12
00:16:51|20195.51
00:16:52|20195.51
00:16:52|20193.92
00:16:53|20193.92
00:16:55|20193.92
00:16:56|20194.54
00:16:57|20194.54
00:16:57|20194.54
00:16:59|20194.54
00:17:00|20194.54
00:17:00|20194.54
00:17:02|20194.54
00:17:02|20194.54
00:17:04|20194.54
00:17:05|20194.54
00:17:07|20209.06
00:17:07|20207.34
00:17:09|20204.31
00:17:10|20200.89
00:17:11|20194.09
00:17:12|20194.09
00:17:12|20198.15
00:17:14|20198.15
00:17:15|20198.15
00:17:16|20198.15
00:17:17|20198.66
00:17:18|20198.66
00:17:18|20198.66
00:17:20|20198.66
00:17:21|20198.66
00:17:22|20198.66
00:17:23|20197.23
00:17:24|20197.23
00:17:24|20197.23
00:17:25|20197.23
00:17:27|20197.23
00:17:28|20197.23
00:17:29|20197.23
00:17:30|20197.23
00:17:31|20197.23
00:17:32|20197.23
00:17:33|20197.23
00:17:34|20199.04
00:17:35|20204.52
00:17:36|20204.52
00:17:37|20204.52
00:17:38|20204.52
00:17:39|20204.52
00:17:40|20204.52
00:17:41|20204.52
00:17:42|20204.52
00:17:43|20204.52
00:17:44|20204.52
00:17:45|20204.52
00:17:46|20204.52
00:17:47|20204.52
00:17:48|20202.5
00:17:49|20202.5
00:17:50|20202.5
00:17:51|20202.5
00:17:52|20202.5
00:17:53|20202.5
00:17:54|20202.5
00:17:55|20201.46
00:17:57|20198.4
00:17:57|20198.4
00:17:58|20198.4
00:17:59|20196.78
00:18:00|20196.78
00:18:01|20196.78
00:18:02|20197.23
00:18:03|20197.23
00:18:04|20197.23
00:18:05|20197.23
00:18:07|20197.23
00:18:08|20197.23
00:18:09|20197.23
00:18:11|20197.23
00:18:12|20190.
00:18:13|20190.
00:18:14|20190.
00:18:14|20190.
00:18:16|20190.
00:18:17|20190.
00:18:18|20190.
00:18:19|20190.
00:18:20|20190.
00:18:21|20190.
00:18:22|20185.83
00:18:23|20188.37
00:18:24|20188.37
00:18:25|20187.64
00:18:26|20187.64
00:18:27|20187.64
00:18:28|20187.64
00:18:29|20187.64
00:18:30|20187.16
00:18:31|20187.16
00:18:31|20187.16
00:18:33|20187.16
00:18:34|20187.16
00:18:35|20184.3
00:18:35|20184.3
00:18:37|20184.3
00:18:38|20184.3
00:18:39|20184.3
00:18:40|20184.3
00:18:40|20184.3
00:18:42|20184.3
00:18:42|20170.71
00:18:43|20171.16
00:18:45|20171.16
00:18:45|20171.16
00:18:47|20171.16
00:18:47|20171.16
00:18:48|20171.16
00:18:49|20170.05
00:18:51|20170.05
00:18:51|20170.05
00:18:53|20164.34
00:18:54|20164.34
00:18:55|20164.34
00:18:55|20164.34
00:18:56|20164.34
00:18:58|20165.72
00:18:58|20165.72
00:19:00|20165.72
00:19:01|20166.1
00:19:02|20166.1
00:19:03|20166.1
00:19:04|20166.1
00:19:05|20166.1
00:19:06|20166.1
00:19:07|20170.05
00:19:08|20169.68
00:19:09|20169.68
00:19:09|20169.68
00:19:11|20169.68
00:19:12|20169.68
00:19:13|20169.68
00:19:14|20169.68
00:19:15|20169.68
00:19:16|20173.07
00:19:16|20180.73
00:19:17|20180.73
00:19:19|20180.73
00:19:19|20190.32
00:19:20|20190.32
00:19:22|20190.32
00:19:23|20190.32
00:19:24|20190.32
00:19:25|20190.32
00:19:26|20190.32
00:19:27|20189.44
00:19:28|20189.44
00:19:28|20189.44
00:19:29|20192.74
00:19:31|20192.74
00:19:31|20192.74
00:19:33|20195.94
00:19:34|20181.53
00:19:35|20178.88
00:19:36|20178.88
00:19:36|20178.88
00:19:38|20178.88
00:19:39|20178.88
00:19:39|20178.88
00:19:41|20178.88
00:19:41|20178.88
00:19:42|20178.88
00:19:45|20178.88
00:19:45|20178.88
00:19:46|20178.88
00:19:47|20178.88
00:19:48|20178.88
00:19:49|20178.88
00:19:50|20178.88
00:19:51|20178.88
00:19:52|20170.39
00:19:53|20170.39
00:19:54|20170.39
00:19:55|20165.87
00:19:56|20165.87
00:19:57|20158.46
00:19:58|20158.46
00:19:59|20158.46
00:20:00|20158.46
00:20:01|20158.46
00:20:02|20158.46
00:20:03|20158.46
00:20:04|20158.46
00:20:05|20158.46
00:20:06|20158.46
00:20:08|20158.46
00:20:09|20158.46
00:20:10|20158.46
00:20:12|20158.46
00:20:13|20158.46
00:20:14|20158.46
00:20:15|20158.46
00:20:16|20158.46
00:20:17|20158.46
00:20:18|20158.46
00:20:19|20158.46
00:20:20|20158.46
00:20:21|20158.46
00:20:22|20158.46
00:20:23|20172.49
00:20:24|20168.85
00:20:25|20168.85
00:20:26|20168.85
00:20:27|20168.85
00:20:28|20168.85
00:20:29|20168.85
00:20:30|20168.85
00:20:31|20168.85
00:20:32|20168.85
00:20:33|20168.85
00:20:34|20168.85
00:20:35|20168.85
00:20:36|20171.79
00:20:37|20172.6
00:20:38|20172.6
00:20:39|20172.33
00:20:40|20172.33
00:20:41|20172.33
00:20:42|20172.33
00:20:43|20172.33
00:20:44|20171.87
00:20:45|20171.87
00:20:46|20171.87
00:20:47|20171.87
00:20:48|20171.87
00:20:49|20171.87
00:20:50|20171.87
00:20:51|20171.87
00:20:52|20171.87
00:20:53|20171.87
00:20:54|20171.87
00:20:55|20171.87
00:20:56|20171.87
00:20:57|20171.87
00:20:58|20171.87
00:20:59|20171.87
00:21:00|20171.87
00:21:01|20171.87
00:21:02|20171.87
00:21:03|20171.87
00:21:04|20171.87
00:21:05|20171.87
00:21:06|20171.87
00:21:07|20171.62
00:21:08|20171.62
00:21:10|20171.62
00:21:11|20171.62
00:21:12|20171.62
00:21:13|20171.62
00:21:14|20171.62
00:21:15|20171.62
00:21:16|20171.61
00:21:17|20171.61
00:21:18|20171.61
00:21:19|20171.61
00:21:20|20173.3
00:21:21|20173.3
00:21:22|20176.18
00:21:23|20176.18
00:21:24|20176.18
00:21:25|20176.18
00:21:26|20180.58
00:21:27|20180.58
00:21:28|20180.58
00:21:29|20180.58
00:21:30|20180.58
00:21:31|20180.58
00:21:32|20180.58
00:21:33|20176.71
00:21:34|20176.71
00:21:36|20175.44
00:21:37|20175.44
00:21:38|20175.44
00:21:39|20175.44
00:21:40|20175.44
00:21:41|20175.44
00:21:42|20175.44
00:21:43|20175.44
00:21:44|20175.44
00:21:45|20175.44
00:21:46|20175.44
00:21:47|20175.44
00:21:48|20174.06
00:21:49|20168.1
00:21:50|20168.1
00:21:51|20168.1
00:21:52|20168.1
00:21:53|20170.18
00:21:54|20170.18
00:21:55|20170.18
00:21:56|20170.18
00:21:57|20170.18
00:21:58|20169.18
00:21:59|20169.18
00:22:00|20169.18
00:22:01|20169.18
00:22:02|20169.18
00:22:03|20169.18
00:22:04|20169.18
00:22:05|20169.18
00:22:06|20169.18
00:22:07|20169.18
00:22:08|20169.18
00:22:09|20169.18
00:22:11|20170.42
00:22:12|20168.98
00:22:12|20168.98
00:22:13|20168.98
00:22:15|20168.34
00:22:16|20168.34
00:22:17|20168.34
00:22:18|20168.34
00:22:19|20168.34
00:22:20|20168.34
00:22:21|20168.34
00:22:22|20166.2
00:22:23|20166.2
00:22:24|20166.2
00:22:25|20166.2
00:22:26|20166.2
00:22:27|20166.2
00:22:28|20166.2
00:22:29|20166.2
00:22:30|20166.32
00:22:31|20160.01
00:22:33|20160.01
00:22:33|20161.34
00:22:35|20161.34
00:22:35|20161.34
00:22:37|20160.
00:22:38|20160.
00:22:39|20160.
00:22:40|20160.
00:22:41|20160.
00:22:42|20159.28
00:22:43|20159.28
00:22:44|20153.4
00:22:45|20153.4
00:22:46|20153.4
00:22:47|20153.4
00:22:48|20153.4
00:22:49|20154.88
00:22:50|20154.89
00:22:52|20154.89
00:22:52|20151.7
00:22:53|20155.28
00:22:54|20152.84
00:22:55|20152.84
00:22:57|20144.11
00:22:57|20144.64
00:22:58|20144.64
00:22:59|20144.64
00:23:00|20144.64
00:23:01|20144.64
00:23:02|20144.64
00:23:03|20148.8
00:23:04|20148.8
00:23:05|20138.57
00:23:06|20137.94
00:23:07|20136.01
00:23:09|20136.01
00:23:09|20136.02
00:23:10|20131.15
00:23:12|20124.37
00:23:13|20123.42
00:23:15|20123.42
00:23:15|20124.6
00:23:16|20131.77
00:23:17|20131.77
00:23:18|20132.69
00:23:19|20132.69
00:23:20|20132.69
00:23:21|20132.69
00:23:22|20132.69
00:23:23|20132.69
00:23:24|20126.09
00:23:25|20126.09
00:23:26|20126.09
00:23:27|20126.09
00:23:28|20116.08
00:23:29|20119.5
00:23:30|20120.5
00:23:31|20115.78
00:23:32|20115.78
00:23:33|20115.78
00:23:34|20115.78
00:23:35|20112.36
00:23:36|20112.36
00:23:37|20112.36
00:23:38|20111.85
00:23:39|20111.85
00:23:40|20110.34
00:23:41|20108.28
00:23:43|20108.28
00:23:43|20108.66
00:23:44|20106.39
00:23:45|20106.38
00:23:46|20106.39
00:23:47|20106.39
00:23:48|20106.39
00:23:49|20109.8
00:23:50|20109.8
00:23:51|20109.8
00:23:52|20109.8
00:23:53|20109.8
00:23:54|20109.8
00:23:55|20109.8
00:23:56|20109.8
00:23:57|20104.43
00:23:58|20104.43
00:23:59|20103.14
00:24:00|20103.14
00:24:01|20103.14
00:24:02|20092.83
00:24:03|20092.83
00:24:05|20092.83
00:24:05|20092.83
00:24:06|20099.96
00:24:07|20099.96
00:24:08|20098.51
00:24:09|20099.83
00:24:10|20099.83
00:24:11|20099.83
00:24:13|20099.83
00:24:14|20099.83
00:24:15|20099.83
00:24:16|20099.83
00:24:17|20091.58
00:24:18|20083.41
00:24:19|20090.4
00:24:21|20100.37
00:24:22|20100.37
00:24:23|20100.37
00:24:24|20100.37
00:24:25|20100.37
00:24:26|20115.78
00:24:28|20118.53
00:24:28|20118.53
00:24:29|20118.53
00:24:30|20118.53
00:24:31|20112.61
00:24:32|20112.61
00:24:33|20114.25
00:24:34|20114.25
00:24:35|20114.25
00:24:37|20114.25
00:24:38|20114.25
00:24:39|20114.25
00:24:40|20120.57
00:24:41|20119.17
00:24:42|20119.17
00:24:43|20115.99
00:24:44|20115.99
00:24:45|20115.99
00:24:46|20115.99
00:24:47|20115.99
00:24:48|20115.99
00:24:49|20115.99
00:24:50|20113.5
00:24:51|20113.5
00:24:52|20114.42
00:24:53|20110.68
00:24:54|20110.68
00:24:55|20110.68
00:24:56|20110.68
00:24:57|20119.16
00:24:58|20119.15
00:24:59|20119.15
00:25:00|20119.15
00:25:01|20112.32
00:25:02|20115.5
00:25:03|20112.33
00:25:04|20112.33
00:25:05|20112.33
00:25:06|20112.33
00:25:07|20112.33
00:25:08|20112.33
00:25:09|20117.08
00:25:10|20119.05
00:25:11|20119.05
00:25:12|20119.05
00:25:13|20119.25
00:25:15|20119.25
00:25:15|20127.05
00:25:17|20129.51
00:25:18|20129.51
00:25:19|20129.51
00:25:20|20122.83
00:25:21|20123.25
00:25:22|20119.17
00:25:23|20114.33
00:25:24|20114.33
00:25:25|20114.33
00:25:26|20114.33
00:25:27|20114.33
00:25:28|20114.33
00:25:29|20114.33
00:25:31|20121.3
00:25:31|20124.69
00:25:32|20120.74
00:25:33|20120.74
00:25:34|20120.74
00:25:35|20120.74
00:25:36|20120.74
00:25:38|20120.74
00:25:39|20120.74
00:25:40|20120.74
00:25:41|20120.74
00:25:42|20120.74
00:25:43|20131.
00:25:44|20131.
00:25:45|20130.16
00:25:46|20130.16
00:25:47|20130.16
00:25:48|20130.16
00:25:49|20120.74
00:25:50|20120.74
00:25:51|20120.74
00:25:52|20123.25
00:25:53|20123.25
00:25:54|20127.36
00:25:55|20127.36
00:25:56|20127.36
00:25:57|20127.36
00:25:58|20127.36
00:25:59|20127.36
00:26:00|20127.36
00:26:01|20127.36
00:26:02|20127.36
00:26:03|20127.36
00:26:04|20127.36
00:26:05|20127.36
00:26:06|20127.36
00:26:07|20127.36
00:26:08|20127.36
00:26:09|20129.33
00:26:10|20134.89
00:26:11|20127.11
00:26:12|20127.11
00:26:13|20127.11
00:26:14|20127.11
00:26:16|20127.11
00:26:17|20115.26
00:26:18|20115.26
00:26:20|20115.26
00:26:20|20115.26
00:26:22|20115.26
00:26:22|20113.97
00:26:24|20113.97
00:26:25|20113.97
00:26:26|20113.97
00:26:27|20118.26
00:26:28|20118.26
00:26:30|20108.57
00:26:31|20108.57
00:26:31|20108.57
00:26:32|20111.51
00:26:33|20114.43
00:26:35|20114.43
00:26:36|20114.43
00:26:37|20104.74
00:26:38|20104.74
00:26:39|20104.74
00:26:40|20103.3
00:26:41|20105.75
00:26:42|20106.53
00:26:43|20106.53
00:26:44|20106.52
00:26:45|20106.52
00:26:46|20110.31
00:26:47|20110.31
00:26:48|20110.31
00:26:49|20110.31
00:26:50|20110.32
00:26:51|20100.99
00:26:52|20100.99
00:26:53|20100.99
00:26:54|20104.77
00:26:55|20104.77
00:26:56|20106.94
00:26:58|20098.61
00:26:58|20098.84
00:26:59|20098.84
00:27:01|20098.84
00:27:01|20098.84
00:27:03|20110.14
00:27:04|20110.14
00:27:05|20109.96
00:27:06|20109.96
00:27:07|20107.05
00:27:08|20107.05
00:27:09|20107.05
00:27:11|20107.05
00:27:11|20107.05
00:27:12|20107.05
00:27:13|20109.58
00:27:14|20109.58
00:27:15|20109.58
00:27:17|20109.58
00:27:18|20109.58
00:27:19|20109.58
00:27:20|20109.58
00:27:21|20109.58
00:27:22|20109.58
00:27:23|20114.54
00:27:24|20115.11
00:27:25|20115.11
00:27:26|20115.11
00:27:27|20115.11
00:27:28|20116.35
00:27:29|20116.35
00:27:30|20121.4
00:27:31|20115.79
00:27:32|20115.79
00:27:33|20115.79
00:27:34|20115.79
00:27:35|20116.95
00:27:36|20116.95
00:27:37|20116.95
00:27:38|20116.95
00:27:39|20116.95
00:27:40|20116.95
00:27:41|20116.95
00:27:42|20114.35
00:27:43|20114.35
00:27:45|20114.35
00:27:45|20114.35
00:27:46|20114.35
00:27:47|20114.35
00:27:49|20114.35
00:27:50|20114.35
00:27:51|20114.35
00:27:52|20114.35
00:27:53|20114.35
00:27:54|20114.35
00:27:55|20114.35
00:27:56|20122.5
00:27:57|20122.5
00:27:58|20122.5
00:27:59|20122.5
00:28:00|20122.5
00:28:01|20122.5
00:28:02|20127.11
00:28:02|20127.11
00:28:04|20127.11
00:28:05|20127.11
00:28:05|20127.11
00:28:07|20127.11
00:28:07|20127.11
00:28:09|20127.11
00:28:09|20127.11
00:28:11|20127.11
00:28:12|20133.58
00:28:13|20132.31
00:28:13|20132.31
00:28:15|20135.9
00:28:15|20135.9
00:28:16|20135.9
00:28:17|20140.96
00:28:18|20140.96
00:28:19|20140.96
00:28:21|20143.18
00:28:22|20143.18
00:28:23|20145.3
00:28:23|20145.3
00:28:25|20145.3
00:28:26|20145.3
00:28:27|20143.11
00:28:27|20143.11
00:28:29|20143.12
00:28:30|20143.12
00:28:30|20143.12
00:28:32|20143.12
00:28:33|20146.87
00:28:34|20144.07
00:28:35|20141.98
00:28:35|20141.98
00:28:37|20141.98
00:28:38|20141.98
00:28:38|20138.68
00:28:40|20138.68
00:28:41|20138.68
00:28:41|20137.92
00:28:43|20137.92
00:28:43|20137.92
00:28:44|20137.92
00:28:46|20137.92
00:28:47|20137.92
00:28:48|20142.53
00:28:49|20142.53
00:28:50|20142.53
00:28:51|20142.53
00:28:52|20142.53
00:28:53|20142.53
00:28:54|20142.53
00:28:55|20142.53
00:28:56|20143.56
00:28:57|20143.55
00:28:58|20143.55
00:28:59|20143.55
00:29:00|20143.55
00:29:01|20143.55
00:29:02|20143.55
00:29:03|20143.55
00:29:04|20143.55
00:29:05|20143.55
00:29:06|20138.39
00:29:07|20134.06
00:29:08|20134.07
00:29:09|20134.07
00:29:10|20134.07
00:29:11|20129.71
00:29:12|20135.51
00:29:13|20135.51
00:29:14|20135.51
00:29:15|20135.94
00:29:16|20135.94
00:29:18|20132.73
00:29:19|20132.73
00:29:20|20132.73
00:29:21|20132.73
00:29:22|20132.73
00:29:23|20132.73
00:29:25|20132.73
00:29:26|20132.73
00:29:27|20132.73
00:29:28|20132.73
00:29:29|20132.73
00:29:30|20132.73
00:29:30|20132.73
00:29:32|20132.73
00:29:33|20132.73
00:29:34|20132.73
00:29:35|20132.73
00:29:36|20132.73
00:29:37|20137.27
00:29:37|20138.51
00:29:38|20138.51
00:29:40|20138.51
00:29:41|20138.51
00:29:42|20132.24
00:29:42|20132.24
00:29:44|20132.24
00:29:45|20132.24
00:29:45|20138.49
00:29:47|20138.49
00:29:48|20138.49
00:29:49|20138.49
00:29:50|20138.49
00:29:51|20138.5
00:29:52|20138.5
00:29:53|20138.5
00:29:54|20138.5
00:29:55|20138.5
00:29:56|20138.5
00:29:57|20138.5
00:29:58|20138.5
00:29:59|20135.27
00:30:00|20135.27
00:30:01|20136.35
00:30:02|20135.55
00:30:05|20136.93
00:30:06|20136.93
00:30:07|20144.11
00:30:08|20145.71
00:30:09|20147.36
00:30:10|20147.21
00:30:11|20153.35
00:30:12|20153.35
00:30:13|20153.35
00:30:14|20153.35
00:30:15|20153.35
00:30:16|20149.15
00:30:17|20149.15
00:30:18|20149.15
00:30:20|20149.15
00:30:21|20149.15
00:30:22|20149.15
00:30:23|20151.43
00:30:24|20148.16
00:30:25|20148.16
00:30:26|20148.16
00:30:27|20148.16
00:30:28|20148.16
00:30:29|20148.16
00:30:30|20148.16
00:30:31|20142.79
00:30:32|20146.27
00:30:33|20146.28
00:30:34|20146.28
00:30:35|20146.28
00:30:36|20146.28
00:30:37|20146.28
00:30:38|20146.28
00:30:39|20146.28
00:30:40|20146.28
00:30:41|20146.28
00:30:42|20140.2
00:30:43|20142.53
00:30:44|20146.47
00:30:45|20146.47
00:30:46|20146.47
00:30:47|20146.47
00:30:48|20140.51
00:30:49|20140.51
00:30:50|20140.51
00:30:51|20140.51
00:30:52|20140.51
00:30:53|20140.51
00:30:54|20140.51
00:30:55|20145.14
00:30:56|20145.14
00:30:57|20145.14
00:30:58|20145.14
00:30:59|20145.14
00:31:00|20145.14
00:31:01|20145.14
00:31:02|20145.14
00:31:03|20145.14
00:31:04|20145.14
00:31:05|20145.14
00:31:06|20145.14
00:31:07|20145.14
00:31:08|20152.37
00:31:09|20152.37
00:31:10|20152.37
00:31:11|20145.59
00:31:12|20145.59
00:31:13|20144.3
00:31:14|20144.3
00:31:15|20144.3
00:31:16|20144.3
00:31:17|20144.3
00:31:18|20144.3
00:31:20|20144.3
00:31:21|20144.3
00:31:22|20144.3
00:31:24|20149.35
00:31:25|20153.79
00:31:26|20153.79
00:31:27|20153.79
00:31:28|20158.78
00:31:29|20163.14
00:31:30|20163.14
00:31:31|20163.14
00:31:32|20163.14
00:31:34|20163.14
00:31:34|20163.14
00:31:35|20174.83
00:31:36|20172.33
00:31:37|20172.33
00:31:38|20174.87
00:31:39|20174.81
00:31:40|20171.96
00:31:41|20168.98
00:31:42|20168.97
00:31:43|20168.97
00:31:44|20168.97
00:31:45|20168.97
00:31:46|20168.97
00:31:47|20168.97
00:31:48|20168.97
00:31:49|20168.05
00:31:50|20168.05
00:31:51|20168.05
00:31:52|20164.19
00:31:53|20168.93
00:31:54|20172.11
00:31:56|20173.14
00:31:57|20173.14
00:31:58|20176.06
00:31:59|20185.26
00:32:00|20185.26
00:32:01|20179.02
00:32:02|20179.02
00:32:03|20179.02
00:32:04|20178.86
00:32:05|20178.86
00:32:06|20178.5
00:32:07|20178.5
00:32:08|20178.5
00:32:09|20178.51
00:32:10|20178.51
00:32:11|20178.51
00:32:12|20179.61
00:32:13|20179.61
00:32:14|20179.61
00:32:15|20179.61
00:32:16|20179.61
00:32:17|20179.61
00:32:18|20182.54
00:32:19|20182.54
00:32:20|20182.54
00:32:22|20182.54
00:32:22|20180.57
00:32:23|20180.57
00:32:24|20202.18
00:32:25|20199.15
00:32:26|20199.15
00:32:27|20199.15
00:32:28|20195.3
00:32:29|20189.7
00:32:30|20185.28
00:32:31|20186.88
00:32:32|20186.88
00:32:33|20186.88
00:32:34|20186.88
00:32:35|20186.88
00:32:36|20186.88
00:32:37|20186.88
00:32:38|20186.88
00:32:39|20186.88
00:32:40|20186.88
00:32:41|20186.88
00:32:42|20188.42
00:32:43|20188.42
00:32:44|20188.43
00:32:45|20189.7
00:32:46|20189.7
00:32:48|20189.7
00:32:49|20189.7
00:32:49|20187.78
00:32:50|20187.78
00:32:52|20187.78
00:32:52|20187.78
00:32:53|20187.78
00:32:55|20187.78
00:32:55|20187.78
00:32:56|20187.78
00:32:57|20187.78
00:32:58|20191.81
00:32:59|20191.81
00:33:00|20191.81
00:33:02|20191.81
00:33:02|20194.35
00:33:04|20195.51
00:33:05|20195.52
00:33:06|20208.07
00:33:07|20208.07
00:33:08|20205.65
00:33:09|20202.3
00:33:10|20202.3
00:33:11|20202.3
00:33:12|20202.3
00:33:13|20201.91
00:33:14|20201.91
00:33:15|20201.91
00:33:16|20201.91
00:33:17|20201.91
00:33:18|20206.33
00:33:19|20206.33
00:33:20|20209.41
00:33:21|20208.16
00:33:22|20208.16
00:33:23|20208.16
00:33:24|20206.86
00:33:26|20207.25
00:33:27|20207.26
00:33:28|20207.26
00:33:29|20207.26
00:33:30|20207.33
00:33:31|20203.43
00:33:32|20203.43
00:33:33|20202.46
00:33:34|20206.99
00:33:35|20206.99
00:33:36|20206.99
00:33:37|20209.28
00:33:38|20209.28
00:33:39|20209.28
00:33:40|20209.28
00:33:41|20209.28
00:33:42|20209.28
00:33:43|20210.85
00:33:44|20210.85
00:33:45|20210.85
00:33:46|20209.8
00:33:47|20201.11
00:33:48|20201.11
00:33:49|20201.11
00:33:50|20201.11
00:33:51|20201.11
00:33:52|20201.11
00:33:53|20201.11
00:33:54|20201.11
00:33:55|20209.22
00:33:56|20209.22
00:33:57|20209.22
00:33:58|20209.22
00:33:59|20209.22
00:34:00|20210.85
00:34:02|20209.95
00:34:03|20210.86
00:34:03|20210.86
00:34:04|20210.86
00:34:05|20210.86
00:34:07|20216.08
00:34:08|20216.01
00:34:09|20216.01
00:34:10|20216.01
00:34:11|20216.01
00:34:12|20216.01
00:34:13|20217.21
00:34:14|20218.62
00:34:15|20218.62
00:34:16|20218.62
00:34:17|20218.62
00:34:18|20218.63
00:34:19|20217.74
00:34:20|20217.74
00:34:21|20217.74
00:34:22|20217.74
00:34:24|20217.74
00:34:25|20217.74
00:34:26|20217.74
00:34:27|20217.74
00:34:28|20217.74
00:34:29|20217.74
00:34:30|20217.74
00:34:32|20217.74
00:34:33|20217.74
00:34:33|20217.74
00:34:35|20217.74
00:34:35|20217.74
00:34:37|20217.74
00:34:37|20217.74
00:34:39|20217.74
00:34:39|20217.74
00:34:40|20214.67
00:34:41|20209.48
00:34:42|20207.67
00:34:44|20204.35
00:34:44|20206.37
00:34:45|20206.37
00:34:46|20206.37
00:34:48|20206.37
00:34:48|20206.37
00:34:50|20206.37
00:34:50|20204.77
00:34:51|20204.77
00:34:52|20204.77
00:34:53|20204.77
00:34:54|20204.77
00:34:56|20204.77
00:34:57|20204.77
00:34:58|20204.77
00:34:59|20204.77
00:35:00|20204.77
00:35:01|20204.77
00:35:02|20204.77
00:35:03|20204.77
00:35:04|20204.77
00:35:05|20204.77
00:35:06|20204.77
00:35:07|20210.98
00:35:08|20206.37
00:35:09|20206.37
00:35:10|20206.37
00:35:11|20206.37
00:35:12|20206.37
00:35:13|20206.37
00:35:14|20206.37
00:35:15|20206.37
00:35:16|20206.37
00:35:17|20206.37
00:35:18|20206.37
00:35:19|20206.37
00:35:20|20206.37
00:35:21|20206.37
00:35:22|20206.37
00:35:23|20206.37
00:35:25|20209.87
00:35:26|20209.87
00:35:28|20209.87
00:35:28|20209.87
00:35:29|20209.87
00:35:31|20209.87
00:35:32|20222.8
00:35:33|20222.8
00:35:34|20220.96
00:35:35|20220.96
00:35:36|20220.96
00:35:37|20220.96
00:35:38|20220.96
00:35:39|20220.96
00:35:40|20216.55
00:35:41|20210.49
00:35:42|20217.63
00:35:43|20217.63
00:35:44|20217.63
00:35:45|20217.63
00:35:46|20217.63
00:35:47|20217.63
00:35:48|20217.63
00:35:49|20217.63
00:35:50|20217.63
00:35:51|20217.63
00:35:52|20217.63
00:35:53|20217.63
00:35:54|20217.63
00:35:55|20217.63
00:35:56|20217.63
00:35:57|20217.63
00:35:58|20217.63
00:35:59|20217.63
00:36:00|20217.63
00:36:01|20217.63
00:36:02|20217.63
00:36:03|20217.63
00:36:04|20215.47
00:36:05|20215.47
00:36:06|20215.47
00:36:07|20215.47
00:36:08|20215.47
00:36:09|20215.47
00:36:10|20215.47
00:36:11|20215.47
00:36:12|20221.95
00:36:13|20221.95
00:36:14|20223.28
00:36:15|20223.28
00:36:16|20226.86
00:36:17|20233.79
00:36:18|20234.75
00:36:19|20241.25
00:36:20|20240.41
00:36:21|20238.74
00:36:22|20233.78
00:36:23|20233.78
00:36:24|20233.78
00:36:26|20234.75
00:36:27|20234.75
00:36:27|20234.75
00:36:28|20235.79
00:36:30|20235.79
00:36:31|20235.79
00:36:32|20235.79
00:36:33|20234.46
00:36:34|20234.46
00:36:35|20234.46
00:36:36|20234.46
00:36:37|20234.46
00:36:38|20234.46
00:36:39|20243.65
00:36:40|20247.98
00:36:41|20263.22
00:36:42|20260.91
00:36:43|20261.4
00:36:44|20255.28
00:36:46|20255.85
00:36:46|20255.85
00:36:47|20255.85
00:36:48|20255.85
00:36:49|20255.85
00:36:50|20260.35
00:36:51|20260.35
00:36:52|20260.35
00:36:53|20260.35
00:36:54|20260.35
00:36:55|20260.35
00:36:56|20260.35
00:36:57|20260.35
00:36:58|20260.35
00:36:59|20260.35
00:37:00|20249.69
00:37:01|20249.69
00:37:02|20245.05
00:37:03|20257.94
00:37:04|20257.94
00:37:05|20257.94
00:37:06|20257.86
00:37:07|20257.86
00:37:08|20257.86
00:37:09|20257.86
00:37:10|20255.5
00:37:11|20255.5
00:37:12|20251.
00:37:13|20251.
00:37:14|20247.31
00:37:15|20247.31
00:37:16|20247.31
00:37:17|20247.31
00:37:18|20245.56
00:37:19|20250.33
00:37:20|20248.72
00:37:21|20248.72
00:37:22|20249.79
00:37:23|20250.89
00:37:24|20250.89
00:37:26|20250.7
00:37:27|20250.7
00:37:28|20255.58
00:37:29|20255.58
00:37:30|20249.77
00:37:31|20248.85
00:37:32|20248.85
00:37:33|20241.4
00:37:34|20241.4
00:37:35|20241.4
00:37:37|20242.12
00:37:37|20242.12
00:37:38|20242.12
00:37:39|20242.12
00:37:40|20235.88
00:37:41|20235.88
00:37:42|20235.88
00:37:43|20235.88
00:37:45|20235.88
00:37:46|20235.88
00:37:47|20235.88
00:37:48|20235.88
00:37:49|20235.88
00:37:50|20235.88
00:37:51|20235.88
00:37:52|20244.32
00:37:52|20244.32
00:37:54|20244.32
00:37:55|20244.32
00:37:56|20244.32
00:37:57|20244.32
00:37:57|20244.32
00:37:59|20244.32
00:38:00|20244.32
00:38:00|20243.65
00:38:02|20243.65
00:38:03|20244.65
00:38:04|20244.65
00:38:05|20244.65
00:38:06|20240.78
00:38:06|20239.36
00:38:08|20239.36
00:38:09|20236.68
00:38:10|20236.42
00:38:11|20236.42
00:38:12|20236.42
00:38:12|20236.42
00:38:14|20236.42
00:38:15|20236.42
00:38:15|20228.83
00:38:16|20228.83
00:38:18|20228.83
00:38:18|20228.83
00:38:19|20228.83
00:38:20|20228.83
00:38:22|20234.37
00:38:22|20234.37
00:38:24|20234.37
00:38:24|20234.37
00:38:26|20241.6
00:38:28|20241.6
00:38:28|20241.6
00:38:29|20249.02
00:38:31|20244.34
00:38:32|20244.34
00:38:34|20239.11
00:38:34|20234.12
00:38:35|20239.03
00:38:36|20239.03
00:38:37|20239.03
00:38:38|20239.03
00:38:39|20239.03
00:38:40|20243.96
00:38:41|20244.29
00:38:42|20250.96
00:38:43|20250.96
00:38:44|20250.96
00:38:45|20250.96
00:38:46|20250.96
00:38:47|20250.27
00:38:48|20257.34
00:38:49|20254.89
00:38:50|20254.89
00:38:51|20254.89
00:38:52|20254.89
00:38:53|20254.89
00:38:54|20254.89
00:38:55|20254.89
00:38:56|20254.89
00:38:57|20254.33
00:38:58|20254.33
00:38:59|20254.33
00:39:00|20249.72
00:39:01|20249.72
00:39:02|20249.72
00:39:03|20249.72
00:39:04|20249.72
00:39:05|20249.72
00:39:07|20250.29
00:39:07|20255.85
00:39:09|20255.85
00:39:09|20255.85
00:39:11|20255.85
00:39:12|20258.39
00:39:12|20258.79
00:39:14|20258.79
00:39:14|20258.79
00:39:15|20258.79
00:39:16|20257.49
00:39:18|20257.49
00:39:19|20257.5
00:39:19|20257.5
00:39:21|20244.13
00:39:22|20243.68
00:39:22|20243.68
00:39:24|20243.68
00:39:25|20250.78
00:39:25|20250.78
00:39:26|20250.78
00:39:28|20250.78
00:39:30|20250.91
00:39:31|20250.91
00:39:32|20251.63
00:39:33|20249.56
00:39:33|20248.2
00:39:35|20248.2
00:39:36|20248.2
00:39:37|20248.2
00:39:38|20248.2
00:39:39|20248.2
00:39:40|20248.2
00:39:41|20248.2
00:39:42|20248.2
00:39:43|20248.2
00:39:44|20248.2
00:39:45|20242.77
00:39:46|20242.77
00:39:47|20242.77
00:39:48|20242.77
00:39:49|20250.34
00:39:50|20250.34
00:39:51|20250.34
00:39:52|20246.14
00:39:53|20249.9
00:39:55|20249.9
00:39:56|20249.9
00:39:57|20249.9
00:39:58|20249.9
00:39:59|20246.87
00:40:00|20246.87
00:40:01|20246.87
00:40:02|20241.71
00:40:04|20238.64
00:40:04|20238.64
00:40:05|20238.64
00:40:06|20238.64
00:40:07|20247.98
00:40:08|20242.96
00:40:09|20242.96
00:40:11|20242.96
00:40:11|20242.96
00:40:13|20242.96
00:40:13|20242.96
00:40:15|20242.96
00:40:15|20242.96
00:40:16|20242.96
00:40:17|20242.96
00:40:18|20242.96
00:40:19|20242.96
00:40:20|20242.96
00:40:21|20242.96
00:40:22|20242.96
00:40:23|20242.96
00:40:24|20242.96
00:40:25|20242.96
00:40:26|20242.96
00:40:28|20242.96
00:40:30|20242.96
00:40:30|20242.96
00:40:31|20242.96
00:40:33|20242.96
00:40:33|20242.96
00:40:34|20242.96
00:40:36|20242.96
00:40:37|20242.96
00:40:37|20242.96
00:40:39|20242.96
00:40:41|20242.96
00:40:41|20242.96
00:40:43|20249.77
00:40:44|20249.77
00:40:45|20249.77
00:40:46|20249.77
00:40:47|20249.77
00:40:48|20249.77
00:40:49|20249.77
00:40:50|20253.5
00:40:51|20249.41
00:40:52|20249.41
00:40:53|20249.41
00:40:54|20249.41
00:40:55|20248.62
00:40:57|20251.27
00:40:58|20251.27
00:40:58|20251.7
00:40:59|20251.7
00:41:00|20251.7
00:41:02|20251.7
00:41:02|20251.7
00:41:03|20247.03
00:41:04|20247.03
00:41:05|20247.03
00:41:06|20247.03
00:41:07|20247.03
00:41:08|20247.03
00:41:10|20247.03
00:41:10|20252.99
00:41:11|20252.99
00:41:12|20252.98
00:41:13|20249.95
00:41:14|20249.95
00:41:15|20249.95
00:41:16|20250.
00:41:17|20250.
00:41:18|20250.
00:41:19|20248.49
00:41:20|20248.49
00:41:21|20248.49
00:41:22|20246.97
00:41:23|20246.97
00:41:24|20246.97
00:41:25|20246.97
00:41:26|20246.97
00:41:27|20246.97
00:41:29|20246.97
00:41:31|20246.97
00:41:31|20246.97
00:41:32|20246.97
00:41:34|20246.97
00:41:34|20246.97
00:41:35|20260.2
00:41:37|20261.38
00:41:38|20262.71
00:41:39|20263.73
00:41:40|20263.73
00:41:41|20263.73
00:41:42|20263.73
00:41:43|20268.
00:41:44|20269.13
00:41:45|20268.56
00:41:46|20267.39
00:41:47|20267.39
00:41:48|20276.33
00:41:49|20286.76
00:41:50|20299.95
00:41:51|20331.
00:41:52|20322.1
00:41:54|20313.78
00:41:54|20314.46
00:41:55|20314.81
00:41:56|20314.81
00:41:57|20305.01
00:41:58|20307.28
00:41:59|20307.28
00:42:00|20320.06
00:42:01|20315.02
00:42:02|20319.19
00:42:03|20324.79
00:42:04|20324.79
00:42:05|20324.79
00:42:06|20320.38
00:42:08|20311.95
00:42:08|20316.24
00:42:09|20327.73
00:42:11|20325.06
00:42:11|20325.06
00:42:12|20325.06
00:42:13|20325.06
00:42:15|20324.54
00:42:15|20324.54
00:42:16|20331.13
00:42:17|20331.13
00:42:19|20324.93
00:42:19|20324.84
00:42:20|20324.84
00:42:22|20324.84
00:42:22|20324.84
00:42:23|20314.6
00:42:24|20314.6
00:42:26|20314.6
00:42:26|20315.5
00:42:27|20315.5
00:42:28|20315.5
00:42:30|20308.67
00:42:31|20303.25
00:42:33|20303.25
00:42:33|20303.25
00:42:34|20300.
00:42:35|20300.
00:42:36|20300.55
00:42:37|20306.03
00:42:39|20306.03
00:42:39|20306.03
00:42:40|20300.
00:42:42|20291.45
00:42:42|20286.57
00:42:44|20286.57
00:42:44|20286.57
00:42:46|20286.57
00:42:47|20286.57
00:42:48|20284.76
00:42:49|20279.56
00:42:50|20285.2
00:42:51|20280.64
00:42:52|20279.55
00:42:53|20279.55
00:42:54|20279.55
00:42:55|20279.55
00:42:56|20279.55
00:42:57|20279.55
00:42:58|20279.55
00:42:59|20279.55
00:43:00|20279.55
00:43:01|20279.55
00:43:02|20279.55
00:43:03|20280.69
00:43:04|20280.69
00:43:05|20280.69
00:43:06|20280.69
00:43:07|20279.56
00:43:08|20279.56
00:43:09|20283.35
00:43:10|20283.35
00:43:11|20283.35
00:43:12|20290.89
00:43:13|20290.89
00:43:14|20290.89
00:43:15|20290.89
00:43:16|20290.89
00:43:17|20296.32
00:43:18|20296.32
00:43:19|20296.32
00:43:20|20296.32
00:43:21|20285.59
00:43:22|20289.56
00:43:23|20289.56
00:43:24|20289.56
00:43:25|20287.58
00:43:26|20287.58
00:43:27|20287.58
00:43:28|20287.58
00:43:29|20287.58
00:43:30|20284.58
00:43:32|20284.58
00:43:33|20284.57
00:43:34|20284.57
00:43:36|20284.57
00:43:37|20287.63
00:43:38|20287.63
00:43:39|20287.63
00:43:40|20281.72
00:43:42|20281.72
00:43:43|20281.72
00:43:44|20281.72
00:43:45|20281.72
00:43:46|20281.72
00:43:47|20281.72
00:43:48|20281.72
00:43:49|20281.72
00:43:50|20281.72
00:43:51|20281.72
00:43:52|20281.72
00:43:53|20285.46
00:43:54|20285.46
00:43:55|20285.46
00:43:56|20296.09
00:43:57|20303.57
00:43:59|20303.57
00:43:59|20303.57
00:44:00|20303.57
00:44:01|20303.57
00:44:02|20303.57
00:44:03|20303.57
00:44:04|20303.57
00:44:05|20303.57
00:44:06|20303.57
00:44:07|20303.57
00:44:08|20303.57
00:44:09|20303.57
00:44:10|20303.57
00:44:11|20303.57
00:44:12|20303.57
00:44:13|20311.01
00:44:14|20311.01
00:44:15|20315.83
00:44:16|20315.83
00:44:17|20315.83
00:44:18|20315.83
00:44:19|20320.61
00:44:20|20320.61
00:44:21|20320.04
00:44:23|20320.04
00:44:23|20320.04
00:44:24|20313.01
00:44:25|20313.01
00:44:26|20313.01
00:44:27|20313.01
00:44:28|20312.05
00:44:29|20312.05
00:44:30|20312.05
00:44:31|20312.05
00:44:33|20312.05
00:44:35|20313.41
00:44:36|20319.79
00:44:38|20316.3
00:44:39|20316.7
00:44:39|20316.7
00:44:40|20316.7
00:44:41|20323.5
00:44:42|20322.14
00:44:43|20322.14
00:44:44|20322.14
00:44:45|20322.14
00:44:46|20322.14
00:44:47|20322.14
00:44:48|20322.14
00:44:49|20311.86
00:44:50|20315.21
00:44:51|20315.21
00:44:52|20315.21
00:44:53|20315.21
00:44:54|20315.21
00:44:55|20315.21
00:44:56|20315.21
00:44:57|20306.35
00:44:58|20306.35
00:44:59|20311.42
00:45:00|20311.42
00:45:01|20311.42
00:45:02|20324.57
00:45:03|20327.99
00:45:04|20329.86
00:45:06|20329.86
00:45:06|20323.55
00:45:07|20323.55
00:45:08|20320.63
00:45:09|20322.13
00:45:11|20321.24
00:45:11|20321.24
00:45:12|20321.24
00:45:13|20336.89
00:45:14|20341.49
00:45:16|20346.57
00:45:17|20347.47
00:45:18|20338.97
00:45:19|20337.15
00:45:19|20341.27
00:45:21|20337.8
00:45:22|20344.32
00:45:23|20345.94
00:45:23|20345.94
00:45:25|20345.17
00:45:25|20345.17
00:45:26|20345.17
00:45:27|20345.17
00:45:28|20346.53
00:45:29|20332.22
00:45:31|20332.22
00:45:31|20332.22
00:45:32|20332.22
00:45:34|20321.8
00:45:35|20322.81
00:45:36|20322.81
00:45:38|20315.66
00:45:39|20315.66
00:45:39|20315.66
00:45:40|20301.22
00:45:42|20301.22
00:45:43|20302.65
00:45:44|20304.09
00:45:45|20304.83
00:45:46|20304.83
00:45:47|20311.72
00:45:48|20311.72
00:45:49|20311.72
00:45:50|20311.72
00:45:51|20311.72
00:45:52|20311.72
00:45:53|20300.89
00:45:54|20300.89
00:45:55|20293.41
00:45:56|20293.41
00:45:57|20293.41
00:45:58|20293.41
00:45:59|20289.1
00:46:00|20289.1
00:46:01|20286.3
00:46:02|20286.3
00:46:03|20282.38
00:46:04|20279.54
00:46:05|20272.07
00:46:06|20278.43
00:46:07|20278.43
00:46:08|20279.75
00:46:09|20279.75
00:46:10|20279.75
00:46:11|20279.75
00:46:12|20279.75
00:46:13|20279.75
00:46:14|20277.49
00:46:15|20277.49
00:46:16|20282.39
00:46:17|20282.39
00:46:18|20284.44
00:46:19|20280.61
00:46:20|20280.61
00:46:21|20280.85
00:46:22|20279.27
00:46:23|20279.27
00:46:24|20279.27
00:46:25|20284.25
00:46:26|20284.25
00:46:27|20284.25
00:46:28|20292.04
00:46:29|20294.35
00:46:30|20296.63
00:46:31|20289.28
00:46:32|20289.28
00:46:33|20289.28
00:46:35|20291.85
00:46:36|20295.97
00:46:38|20295.04
00:46:38|20295.04
00:46:40|20291.39
00:46:41|20291.39
00:46:42|20291.39
00:46:43|20291.39
00:46:44|20291.39
00:46:45|20291.39
00:46:46|20291.39
00:46:47|20291.63
00:46:48|20291.63
00:46:49|20291.63
00:46:50|20291.63
00:46:51|20290.48
00:46:52|20291.
00:46:53|20297.21
00:46:54|20293.59
00:46:55|20293.59
00:46:56|20298.04
00:46:57|20295.44
00:46:58|20295.44
00:46:59|20298.
00:47:00|20298.
00:47:01|20298.
00:47:02|20298.
00:47:03|20300.
00:47:04|20296.64
00:47:06|20298.61
00:47:06|20292.95
00:47:07|20291.42
00:47:08|20285.38
00:47:09|20285.38
00:47:10|20285.38
00:47:11|20285.38
00:47:12|20285.38
00:47:13|20285.38
00:47:14|20279.02
00:47:15|20279.02
00:47:16|20279.02
00:47:17|20289.91
00:47:18|20289.91
00:47:19|20289.91
00:47:20|20290.
00:47:21|20290.
00:47:22|20290.
00:47:23|20290.
00:47:24|20290.
00:47:25|20290.
00:47:26|20290.
00:47:27|20290.
00:47:28|20290.
00:47:29|20295.6
00:47:30|20296.41
00:47:31|20303.65
00:47:32|20304.94
00:47:33|20304.93
00:47:34|20304.93
00:47:35|20300.81
00:47:36|20300.81
00:47:37|20296.37
00:47:38|20296.37
00:47:39|20296.37
00:47:40|20296.37
00:47:42|20296.37
00:47:44|20296.37
00:47:44|20296.37
00:47:45|20296.37
00:47:46|20300.8
00:47:47|20300.8
00:47:49|20299.43
00:47:50|20307.76
00:47:51|20303.18
00:47:51|20301.79
00:47:53|20304.8
00:47:54|20314.15
00:47:55|20319.
00:47:56|20322.65
00:47:57|20324.12
00:47:58|20324.12
00:47:59|20324.12
00:48:00|20324.12
00:48:00|20324.11
00:48:02|20324.11
00:48:03|20317.57
00:48:04|20317.57
00:48:05|20317.57
00:48:06|20317.57
00:48:08|20317.57
00:48:08|20307.4
00:48:09|20307.4
00:48:10|20306.76
00:48:11|20306.76
00:48:12|20306.77
00:48:13|20306.77
00:48:14|20308.91
00:48:15|20303.5
00:48:16|20311.12
00:48:17|20314.27
00:48:18|20315.55
00:48:19|20322.53
00:48:20|20320.68
00:48:21|20320.68
00:48:22|20319.65
00:48:23|20322.1
00:48:24|20322.1
00:48:25|20322.1
00:48:26|20322.1
00:48:28|20308.19
00:48:28|20308.19
00:48:29|20308.19
00:48:31|20334.59
00:48:31|20328.77
00:48:32|20328.77
00:48:34|20328.77
00:48:35|20328.77
00:48:36|20328.77
00:48:37|20328.77
00:48:38|20328.08
00:48:39|20328.08
00:48:40|20332.24
00:48:41|20343.36
00:48:42|20343.36
00:48:43|20343.36
00:48:44|20343.36
00:48:45|20343.36
00:48:46|20343.36
00:48:47|20327.01
00:48:48|20327.01
00:48:49|20327.01
00:48:50|20327.01
00:48:51|20327.01
00:48:53|20339.08
00:48:53|20348.18
00:48:55|20348.18
00:48:55|20348.18
00:48:56|20348.18
00:48:57|20348.18
00:48:58|20348.18
00:48:59|20348.18
00:49:01|20348.18
00:49:01|20348.18
00:49:02|20344.43
00:49:04|20351.29
00:49:05|20351.29
00:49:06|20351.29
00:49:07|20347.52
00:49:08|20347.52
00:49:09|20347.52
00:49:10|20346.26
00:49:11|20347.75
00:49:12|20347.75
00:49:13|20347.75
00:49:14|20336.76
00:49:15|20332.22
00:49:16|20331.33
00:49:17|20331.33
00:49:18|20327.1
00:49:19|20327.09
00:49:20|20327.09
00:49:21|20327.09
00:49:22|20327.09
00:49:23|20327.09
00:49:24|20327.09
00:49:25|20327.09
00:49:26|20327.09
00:49:27|20327.09
00:49:28|20327.09
00:49:30|20327.09
00:49:31|20335.54
00:49:32|20335.54
00:49:33|20329.69
00:49:34|20329.69
00:49:35|20328.63
00:49:37|20328.63
00:49:37|20328.63
00:49:39|20330.61
00:49:40|20330.61
00:49:41|20330.61
00:49:42|20330.61
00:49:43|20330.61
00:49:44|20330.61
00:49:45|20324.36
00:49:46|20325.5
00:49:47|20324.01
00:49:48|20324.01
00:49:49|20324.01
00:49:51|20326.39
00:49:52|20326.39
00:49:52|20340.24
00:49:54|20340.24
00:49:54|20340.24
00:49:55|20340.24
00:49:56|20340.24
00:49:58|20333.66
00:49:59|20333.66
00:50:00|20333.66
00:50:01|20332.65
00:50:02|20339.06
00:50:03|20343.83
00:50:04|20343.85
00:50:05|20343.85
00:50:06|20343.85
00:50:07|20343.85
00:50:08|20345.09
00:50:09|20345.08
00:50:11|20343.46
00:50:11|20343.46
00:50:13|20343.46
00:50:13|20343.46
00:50:14|20341.31
00:50:15|20341.94
00:50:16|20344.92
00:50:17|20344.92
00:50:18|20344.92
00:50:19|20343.77
00:50:20|20336.28
00:50:21|20336.28
00:50:22|20336.28
00:50:23|20335.5
00:50:24|20335.49
00:50:25|20335.49
00:50:26|20335.49
00:50:27|20335.49
00:50:28|20330.
00:50:29|20326.18
00:50:30|20326.18
00:50:31|20326.18
00:50:32|20324.01
00:50:33|20318.45
00:50:34|20318.45
00:50:35|20318.45
00:50:37|20315.
00:50:38|20312.67
00:50:39|20312.67
00:50:40|20309.91
00:50:41|20308.8
00:50:42|20308.8
00:50:44|20318.88
00:50:45|20318.88
00:50:46|20316.31
00:50:46|20315.14
00:50:47|20314.37
00:50:49|20311.1
00:50:50|20311.1
00:50:50|20311.1
00:50:51|20309.43
00:50:52|20309.43
00:50:53|20309.43
00:50:55|20309.43
00:50:56|20307.57
00:50:57|20307.57
00:50:58|20313.42
00:50:59|20307.69
00:51:00|20307.69
00:51:00|20307.69
00:51:01|20304.53
00:51:03|20304.53
00:51:04|20305.89
00:51:04|20305.89
00:51:05|20306.96
00:51:06|20306.96
00:51:08|20306.47
00:51:08|20306.47
00:51:09|20306.47
00:51:10|20306.47
00:51:12|20306.47
00:51:12|20306.47
00:51:13|20306.47
00:51:14|20306.47
00:51:15|20299.99
00:51:17|20304.92
00:51:18|20304.92
00:51:19|20304.92
00:51:20|20304.92
00:51:21|20304.92
00:51:21|20297.5
00:51:23|20297.5
00:51:23|20297.5
00:51:24|20295.51
00:51:26|20295.51
00:51:27|20295.51
00:51:28|20295.51
00:51:28|20296.25
00:51:30|20296.25
00:51:31|20296.25
00:51:31|20296.25
00:51:33|20296.25
00:51:34|20296.25
00:51:34|20296.25
00:51:35|20296.25
00:51:37|20296.7
00:51:38|20296.7
00:51:40|20296.7
00:51:41|20296.7
00:51:42|20300.45
00:51:43|20300.46
00:51:44|20300.46
00:51:45|20300.46
00:51:46|20296.74
00:51:47|20296.74
00:51:48|20298.23
00:51:49|20300.4
00:51:50|20300.4
00:51:51|20300.4
00:51:52|20297.31
00:51:53|20297.31
00:51:54|20299.8
00:51:55|20296.53
00:51:56|20296.21
00:51:57|20296.21
00:51:58|20294.71
00:51:59|20297.01
00:52:00|20297.01
00:52:02|20297.01
00:52:02|20297.01
00:52:03|20297.01
00:52:04|20296.43
00:52:06|20292.77
00:52:06|20292.77
00:52:08|20297.2
00:52:08|20298.6
00:52:09|20297.95
00:52:10|20302.68
00:52:12|20302.68
00:52:13|20304.92
00:52:14|20304.92
00:52:14|20304.92
00:52:16|20304.92
00:52:16|20304.92
00:52:17|20304.92
00:52:18|20304.92
00:52:20|20304.92
00:52:20|20297.41
00:52:21|20292.07
00:52:22|20292.07
00:52:23|20292.07
00:52:24|20292.07
00:52:25|20292.07
00:52:26|20292.07
00:52:28|20292.07
00:52:28|20292.07
00:52:29|20295.14
00:52:31|20295.14
00:52:31|20295.14
00:52:32|20295.14
00:52:33|20295.14
00:52:34|20295.14
00:52:35|20289.11
00:52:36|20289.11
00:52:37|20289.11
00:52:38|20289.11
00:52:40|20283.23
00:52:41|20283.23
00:52:42|20283.23
00:52:43|20283.23
00:52:44|20283.23
00:52:45|20282.88
00:52:46|20282.88
00:52:47|20282.88
00:52:48|20284.18
00:52:49|20283.17
00:52:50|20283.17
00:52:51|20283.17
00:52:53|20283.17
00:52:54|20281.46
00:52:54|20281.46
00:52:55|20281.46
00:52:56|20281.46
00:52:57|20281.46
00:52:58|20281.46
00:53:00|20281.46
00:53:00|20281.46
00:53:01|20281.46
00:53:02|20281.46
00:53:04|20281.46
00:53:04|20281.46
00:53:05|20281.46
00:53:06|20281.46
00:53:07|20281.46
00:53:08|20281.46
00:53:09|20281.46
00:53:10|20281.46
00:53:11|20275.73
00:53:12|20275.73
00:53:13|20270.81
00:53:14|20270.81
00:53:15|20269.57
00:53:16|20269.57
00:53:17|20269.57
00:53:19|20269.57
00:53:20|20276.4
00:53:21|20276.4
00:53:22|20276.4
00:53:23|20279.21
00:53:24|20279.21
00:53:25|20287.25
00:53:26|20287.25
00:53:27|20287.25
00:53:28|20287.25
00:53:29|20285.72
00:53:30|20292.25
00:53:31|20292.25
00:53:32|20292.25
00:53:33|20292.25
00:53:34|20292.25
00:53:35|20292.25
00:53:36|20292.25
00:53:37|20292.25
00:53:38|20285.97
00:53:39|20285.97
00:53:41|20285.97
00:53:42|20285.97
00:53:42|20285.97
00:53:44|20285.97
00:53:44|20285.97
00:53:46|20285.97
00:53:47|20285.97
00:53:48|20285.97
00:53:48|20285.97
00:53:49|20285.97
00:53:51|20285.97
00:53:52|20285.97
00:53:52|20278.64
00:53:54|20278.64
00:53:54|20279.04
00:53:56|20279.04
00:53:56|20279.04
00:53:58|20279.15
00:53:59|20279.15
00:53:59|20279.15
00:54:01|20279.15
00:54:02|20279.15
00:54:02|20279.15
00:54:03|20279.15
00:54:04|20279.15
00:54:05|20277.33
00:54:06|20277.33
00:54:07|20277.33
00:54:08|20277.33
00:54:10|20277.33
00:54:10|20277.33
00:54:12|20277.33
00:54:12|20277.33
00:54:13|20277.33
00:54:15|20277.33
00:54:15|20268.02
00:54:16|20267.85
00:54:17|20267.6
00:54:18|20267.6
00:54:19|20267.6
00:54:20|20266.9
00:54:21|20266.9
00:54:23|20266.9
00:54:24|20266.9
00:54:25|20266.9
00:54:26|20266.9
00:54:27|20266.9
00:54:28|20266.9
00:54:29|20266.9
00:54:30|20266.9
00:54:31|20266.9
00:54:32|20262.44
00:54:33|20262.44
00:54:34|20267.45
00:54:35|20267.45
00:54:36|20267.45
00:54:37|20266.9
00:54:38|20266.9
00:54:39|20266.9
00:54:41|20266.9
00:54:41|20266.9
00:54:43|20269.03
00:54:44|20269.03
00:54:45|20269.03
00:54:46|20269.03
00:54:47|20269.03
00:54:48|20269.03
00:54:49|20269.03
00:54:50|20278.35
00:54:51|20278.35
00:54:52|20278.35
00:54:53|20278.78
00:54:54|20278.78
00:54:55|20278.78
00:54:56|20278.78
00:54:57|20278.78
00:54:58|20281.08
00:54:59|20281.08
00:55:00|20281.08
00:55:01|20281.08
00:55:03|20281.08
00:55:03|20281.08
00:55:04|20281.08
00:55:05|20281.08
00:55:06|20281.08
00:55:08|20281.08
00:55:09|20281.08
00:55:10|20281.08
00:55:11|20281.56
00:55:12|20281.56
00:55:13|20281.56
00:55:14|20281.56
00:55:15|20281.56
00:55:16|20281.56
00:55:17|20281.57
00:55:18|20281.57
00:55:19|20281.57
00:55:20|20281.57
00:55:21|20281.57
00:55:22|20281.57
00:55:23|20281.56
00:55:24|20281.56
00:55:25|20281.56
00:55:26|20281.56
00:55:27|20281.56
00:55:28|20286.79
00:55:29|20286.79
00:55:30|20283.48
00:55:31|20283.48
00:55:32|20277.58
00:55:33|20277.58
00:55:34|20277.58
00:55:35|20277.58
00:55:36|20277.58
00:55:37|20277.58
00:55:38|20277.58
00:55:39|20277.58
00:55:40|20277.58
00:55:42|20277.58
00:55:43|20277.58
00:55:44|20277.58
00:55:45|20277.58
00:55:47|20276.48
00:55:48|20276.48
00:55:48|20276.48
00:55:50|20276.48
00:55:50|20276.48
00:55:52|20276.48
00:55:52|20276.48
00:55:53|20276.48
00:55:55|20276.48
00:55:55|20276.48
00:55:56|20276.48
00:55:57|20286.58
00:55:58|20286.58
00:55:59|20286.58
00:56:00|20286.58
00:56:01|20286.58
00:56:02|20286.58
00:56:03|20280.01
00:56:05|20280.01
00:56:05|20280.01
00:56:06|20280.01
00:56:08|20282.43
00:56:09|20282.43
00:56:09|20282.43
00:56:11|20282.43
00:56:12|20282.43
00:56:13|20282.43
00:56:14|20282.43
00:56:15|20277.62
00:56:16|20277.62
00:56:17|20277.64
00:56:18|20277.64
00:56:19|20277.64
00:56:20|20277.64
00:56:21|20277.64
00:56:22|20277.64
00:56:23|20277.64
00:56:24|20277.64
00:56:25|20277.64
00:56:26|20277.64
00:56:27|20277.64
00:56:28|20277.64
00:56:29|20277.64
00:56:30|20277.64
00:56:31|20275.09
00:56:32|20275.09
00:56:33|20275.09
00:56:34|20275.09
00:56:35|20275.09
00:56:36|20275.09
00:56:37|20275.09
00:56:38|20275.09
00:56:39|20275.09
00:56:40|20275.09
00:56:41|20275.09
00:56:42|20275.09
00:56:44|20275.09
00:56:45|20271.68
00:56:46|20271.66
00:56:47|20271.66
00:56:48|20271.66
00:56:49|20271.66
00:56:50|20271.66
00:56:51|20266.22
00:56:52|20266.22
00:56:53|20266.22
00:56:54|20266.22
00:56:55|20266.22
00:56:56|20266.22
00:56:58|20266.79
00:56:59|20266.79
00:57:00|20266.79
00:57:00|20266.79
00:57:01|20270.25
00:57:02|20270.25
00:57:03|20270.25
00:57:05|20270.25
00:57:05|20270.25
00:57:06|20270.25
00:57:07|20270.25
00:57:08|20270.25
00:57:09|20270.25
00:57:10|20271.94
00:57:11|20271.94
00:57:12|20271.94
00:57:14|20271.94
00:57:14|20271.94
00:57:15|20271.94
00:57:16|20273.22
00:57:17|20273.22
00:57:18|20273.21
00:57:19|20271.18
00:57:21|20271.18
00:57:22|20271.18
00:57:23|20271.18
00:57:24|20271.18
00:57:25|20271.18
00:57:26|20271.18
00:57:27|20271.18
00:57:28|20271.18
00:57:29|20271.18
00:57:30|20271.18
00:57:31|20271.18
00:57:32|20271.18
00:57:33|20271.18
00:57:34|20271.18
00:57:35|20271.18
00:57:36|20271.18
00:57:37|20271.18
00:57:38|20271.18
00:57:39|20271.18
00:57:40|20271.18
00:57:41|20271.18
00:57:42|20271.18
00:57:44|20271.18
00:57:44|20274.89
00:57:46|20274.89
00:57:47|20274.89
00:57:47|20274.89
00:57:48|20274.89
00:57:50|20274.89
00:57:51|20274.89
00:57:52|20274.89
00:57:53|20274.89
00:57:53|20274.89
00:57:55|20274.89
00:57:56|20274.89
00:57:56|20281.94
00:57:58|20281.94
00:57:59|20281.94
00:58:00|20281.94
00:58:01|20281.94
00:58:02|20281.94
00:58:03|20281.94
00:58:04|20272.23
00:58:04|20272.23
00:58:06|20272.23
00:58:07|20272.23
00:58:08|20272.23
00:58:09|20272.23
00:58:10|20272.23
00:58:11|20275.85
00:58:11|20275.85
00:58:13|20275.85
00:58:14|20275.85
00:58:15|20275.85
00:58:16|20275.85
00:58:17|20275.85
00:58:17|20275.85
00:58:19|20275.85
00:58:20|20275.85
00:58:21|20275.85
00:58:21|20276.43
00:58:23|20276.43
00:58:24|20276.43
00:58:24|20276.43
00:58:26|20276.43
00:58:27|20276.43
00:58:28|20276.43
00:58:29|20278.85
00:58:30|20278.85
00:58:31|20278.85
00:58:32|20278.85
00:58:33|20278.85
00:58:34|20276.88
00:58:35|20276.88
00:58:36|20276.88
00:58:37|20276.88
00:58:38|20276.88
00:58:38|20276.88
00:58:40|20276.88
00:58:41|20276.88
00:58:42|20276.88
00:58:42|20276.88
00:58:43|20276.88
00:58:45|20276.88
00:58:46|20275.88
00:58:47|20275.88
00:58:48|20275.88
00:58:49|20275.88
00:58:50|20275.88
00:58:51|20275.88
00:58:53|20275.88
00:58:53|20275.88
00:58:54|20275.88
00:58:55|20275.88
00:58:56|20275.88
00:58:58|20276.3
00:58:59|20276.3
00:58:59|20276.3
00:59:01|20276.3
00:59:02|20276.3
00:59:03|20276.3
00:59:03|20276.3
00:59:05|20276.3
00:59:07|20276.3
00:59:07|20276.3
00:59:08|20276.3
00:59:09|20276.3
00:59:10|20276.3
00:59:11|20276.3
00:59:12|20276.3
00:59:13|20276.3
00:59:14|20276.3
00:59:15|20276.3
00:59:17|20276.3
00:59:18|20276.29
00:59:19|20276.29
00:59:20|20276.29
00:59:20|20276.29
00:59:22|20276.29
00:59:23|20276.29
00:59:23|20276.29
00:59:24|20276.29
00:59:26|20276.29
00:59:26|20276.29
00:59:28|20276.29
00:59:29|20276.29
00:59:29|20276.29
00:59:31|20276.29
00:59:31|20276.29
00:59:32|20264.94
00:59:34|20264.96
00:59:35|20266.06
00:59:35|20266.06
00:59:37|20264.85
00:59:38|20264.85
00:59:39|20264.85
00:59:40|20264.85
00:59:41|20259.39
00:59:42|20259.39
00:59:43|20239.01
00:59:44|20235.33
00:59:46|20233.89
00:59:47|20233.89
00:59:48|20233.89
00:59:49|20233.89
00:59:50|20244.27
00:59:50|20242.01
00:59:52|20240.59
00:59:54|20240.98
00:59:54|20240.98
00:59:56|20240.98
00:59:56|20240.98
00:59:58|20240.98
00:59:58|20240.98
01:00:00|20240.98
01:00:00|20240.98
01:00:01|20253.14
01:00:02|20250.7
01:00:04|20247.71
01:00:05|20247.71
01:00:06|20247.71
01:00:07|20247.71
01:00:08|20247.71
01:00:09|20247.71
01:00:10|20247.71
01:00:11|20247.71
01:00:12|20254.92
01:00:13|20254.92
01:00:14|20254.92
01:00:15|20253.87
01:00:16|20252.85
01:00:17|20249.79
01:00:18|20249.79
01:00:19|20249.79
01:00:20|20250.78
01:00:21|20250.78
01:00:22|20250.79
01:00:23|20250.79
01:00:24|20250.79
01:00:25|20250.79
01:00:26|20250.79
01:00:27|20250.79
01:00:28|20250.79
01:00:29|20250.79
01:00:30|20259.76
01:00:31|20261.39
01:00:33|20261.39
01:00:33|20261.39
01:00:34|20261.39
01:00:39|20261.39
01:00:39|20258.82
01:00:40|20259.84
01:00:41|20259.84
01:00:42|20259.84
01:00:43|20259.84
01:00:44|20259.84
01:00:45|20259.84
01:00:47|20266.73
01:00:48|20266.73
01:00:49|20261.87
01:00:50|20261.87
01:00:52|20259.73
01:00:53|20259.73
01:00:54|20259.73
01:00:55|20259.73
01:00:56|20259.72
01:00:57|20259.72
01:00:58|20259.72
01:00:59|20259.72
01:01:00|20259.72
01:01:01|20260.32
01:01:02|20260.32
01:01:03|20260.32
01:01:04|20248.87
01:01:05|20246.83
01:01:06|20246.83
01:01:07|20246.83
01:01:08|20244.98
01:01:10|20244.98
01:01:10|20244.98
01:01:11|20238.54
01:01:13|20235.71
01:01:13|20235.71
01:01:14|20235.71
01:01:15|20235.71
01:01:16|20249.12
01:01:17|20249.12
01:01:18|20249.12
01:01:20|20249.12
01:01:20|20249.12
01:01:21|20249.12
01:01:22|20249.12
01:01:24|20249.12
01:01:24|20249.12
01:01:26|20249.12
01:01:27|20249.12
01:01:28|20249.12
01:01:29|20249.12
01:01:30|20239.86
01:01:32|20239.86
01:01:32|20235.15
01:01:33|20235.15
01:01:34|20233.08
01:01:35|20238.33
01:01:36|20238.33
01:01:37|20238.33
01:01:38|20240.87
01:01:39|20240.87
01:01:40|20240.87
01:01:41|20240.87
01:01:42|20240.87
01:01:44|20236.31
01:01:45|20236.31
01:01:46|20236.31
01:01:47|20236.31
01:01:48|20236.31
01:01:49|20236.31
01:01:50|20236.31
01:01:51|20236.31
01:01:52|20236.31
01:01:54|20236.31
01:01:55|20236.31
01:01:56|20236.31
01:01:57|20240.64
01:01:58|20240.64
01:01:59|20240.64
01:02:00|20240.64
01:02:01|20248.86
01:02:02|20248.86
01:02:03|20248.86
01:02:04|20248.86
01:02:05|20248.86
01:02:06|20236.04
01:02:07|20235.92
01:02:08|20237.84
01:02:09|20237.84
01:02:10|20241.49
01:02:11|20234.79
01:02:13|20237.47
01:02:13|20237.47
01:02:15|20237.47
01:02:16|20239.56
01:02:17|20242.79
01:02:17|20242.79
01:02:18|20242.79
01:02:19|20247.12
01:02:21|20247.12
01:02:21|20247.12
01:02:22|20247.13
01:02:23|20247.13
01:02:24|20247.13
01:02:25|20247.13
01:02:26|20250.74
01:02:27|20250.74
01:02:28|20259.97
01:02:29|20259.97
01:02:30|20253.56
01:02:32|20251.81
01:02:32|20251.81
01:02:33|20251.81
01:02:34|20251.81
01:02:35|20251.81
01:02:36|20253.59
01:02:37|20253.59
01:02:38|20255.7
01:02:39|20255.7
01:02:40|20255.7
01:02:42|20252.79
01:02:42|20252.79
01:02:43|20252.79
01:02:45|20252.79
01:02:46|20257.3
01:02:46|20257.3
01:02:47|20258.84
01:02:49|20264.54
01:02:51|20264.54
01:02:51|20264.54
01:02:53|20271.17
01:02:54|20271.17
01:02:55|20272.1
01:02:56|20272.1
01:02:58|20269.93
01:02:59|20269.93
01:03:00|20269.93
01:03:01|20269.93
01:03:02|20269.93
01:03:03|20271.69
01:03:03|20273.58
01:03:05|20274.61
01:03:06|20274.08
01:03:07|20273.4
01:03:08|20273.4
01:03:09|20273.4
01:03:10|20273.4
01:03:11|20275.54
01:03:12|20276.64
01:03:13|20276.64
01:03:14|20276.64
01:03:15|20276.64
01:03:16|20276.64
01:03:17|20289.14
01:03:18|20290.36
01:03:19|20297.7
01:03:20|20297.7
01:03:21|20295.65
01:03:22|20285.05
01:03:23|20282.72
01:03:24|20282.72
01:03:25|20276.64
01:03:26|20276.64
01:03:28|20276.64
01:03:28|20276.64
01:03:29|20276.64
01:03:30|20276.64
01:03:32|20277.25
01:03:33|20277.25
01:03:33|20277.25
01:03:34|20277.25
01:03:35|20277.25
01:03:37|20277.25
01:03:38|20281.95
01:03:38|20281.95
01:03:39|20281.95
01:03:41|20281.95
01:03:41|20281.95
01:03:42|20280.6
01:03:43|20276.77
01:03:44|20276.77
01:03:45|20276.77
01:03:47|20276.77
01:03:48|20276.77
01:03:50|20276.77
01:03:51|20276.77
01:03:52|20276.77
01:03:52|20276.77
01:03:53|20276.77
01:03:54|20260.03
01:03:56|20260.03
01:03:57|20260.03
01:03:57|20260.03
01:03:58|20260.03
01:04:00|20257.53
01:04:01|20257.53
01:04:02|20257.53
01:04:03|20257.53
01:04:03|20257.53
01:04:04|20257.53
01:04:06|20257.53
01:04:07|20257.53
01:04:08|20257.53
01:04:09|20257.53
01:04:09|20257.53
01:04:10|20257.53
01:04:12|20257.53
01:04:12|20257.53
01:04:14|20253.81
01:04:15|20253.81
01:04:16|20253.81
01:04:17|20253.81
01:04:18|20251.13
01:04:19|20251.13
01:04:19|20251.13
01:04:20|20251.13
01:04:22|20250.89
01:04:22|20250.89
01:04:24|20250.89
01:04:25|20250.89
01:04:26|20250.89
01:04:27|20250.89
01:04:27|20250.89
01:04:28|20250.89
01:04:30|20250.89
01:04:31|20250.89
01:04:32|20250.89
01:04:33|20250.89
01:04:33|20250.89
01:04:34|20250.89
01:04:36|20252.83
01:04:37|20252.83
01:04:37|20252.83
01:04:38|20247.81
01:04:40|20247.81
01:04:41|20245.64
01:04:42|20245.64
01:04:43|20245.64
01:04:44|20245.64
01:04:45|20248.66
01:04:46|20248.66
01:04:46|20248.66
01:04:48|20248.66
01:04:48|20248.66
01:04:50|20248.66
01:04:52|20234.79
01:04:53|20234.79
01:04:54|20234.79
01:04:54|20234.79
01:04:56|20234.79
01:04:57|20234.79
01:04:58|20234.79
01:04:59|20234.79
01:04:59|20248.68
01:05:01|20248.68
01:05:02|20248.68
01:05:03|20248.68
01:05:04|20248.68
01:05:05|20249.14
01:05:06|20245.75
01:05:07|20245.75
01:05:08|20245.75
01:05:09|20247.82
01:05:10|20247.82
01:05:11|20247.82
01:05:12|20247.82
01:05:13|20256.47
01:05:14|20256.47
01:05:15|20256.47
01:05:16|20256.47
01:05:17|20254.64
01:05:18|20254.64
01:05:19|20254.64
01:05:20|20254.64
01:05:21|20254.64
01:05:22|20254.64
01:05:23|20254.64
01:05:24|20254.64
01:05:25|20254.64
01:05:26|20254.64
01:05:27|20254.64
01:05:29|20254.64
01:05:30|20254.64
01:05:31|20254.64
01:05:32|20254.64
01:05:33|20254.64
01:05:34|20254.64
01:05:35|20254.64
01:05:36|20254.64
01:05:37|20255.87
01:05:38|20255.87
01:05:40|20257.19
01:05:40|20257.2
01:05:41|20257.2
01:05:42|20257.2
01:05:43|20257.2
01:05:44|20257.2
01:05:45|20257.2
01:05:46|20257.2
01:05:47|20257.46
01:05:48|20257.46
01:05:49|20259.1
01:05:51|20259.1
01:05:53|20265.76
01:05:53|20265.76
01:05:55|20265.76
01:05:56|20265.76
01:05:57|20265.76
01:05:58|20265.76
01:05:59|20265.76
01:06:00|20265.76
01:06:01|20265.76
01:06:03|20260.29
01:06:03|20260.29
01:06:04|20260.29
01:06:05|20261.39
01:06:06|20261.39
01:06:07|20261.39
01:06:08|20261.39
01:06:09|20261.39
01:06:11|20261.39
01:06:13|20261.39
01:06:13|20261.39
01:06:14|20261.39
01:06:15|20261.39
01:06:16|20262.34
01:06:17|20262.34
01:06:18|20262.34
01:06:19|20262.34
01:06:20|20262.34
01:06:21|20262.34
01:06:22|20269.15
01:06:23|20269.15
01:06:24|20269.15
01:06:25|20269.15
01:06:26|20269.15
01:06:27|20269.15
01:06:28|20272.11
01:06:29|20272.11
01:06:30|20276.29
01:06:32|20276.29
01:06:32|20276.29
01:06:34|20276.29
01:06:35|20276.29
01:06:35|20278.67
01:06:37|20268.57
01:06:37|20268.57
01:06:38|20268.57
01:06:39|20268.57
01:06:40|20268.57
01:06:41|20268.57
01:06:43|20280.37
01:06:44|20283.02
01:06:45|20283.02
01:06:45|20279.89
01:06:46|20279.89
01:06:47|20274.68
01:06:48|20274.68
01:06:50|20271.64
01:06:50|20271.64
01:06:52|20271.64
01:06:53|20271.64
01:06:54|20271.64
01:06:55|20268.57
01:06:56|20268.57
01:06:57|20268.57
01:06:58|20265.15
01:06:59|20265.15
01:07:00|20265.15
01:07:01|20269.53
01:07:03|20269.52
01:07:04|20264.16
01:07:05|20264.16
01:07:06|20264.16
01:07:06|20264.16
01:07:07|20264.16
01:07:09|20264.16
01:07:10|20265.95
01:07:11|20265.95
01:07:12|20265.95
01:07:13|20265.95
01:07:14|20265.95
01:07:15|20265.95
01:07:16|20265.95
01:07:16|20265.95
01:07:18|20259.8
01:07:19|20264.12
01:07:20|20264.12
01:07:21|20266.69
01:07:22|20266.69
01:07:23|20266.69
01:07:24|20266.69
01:07:25|20266.69
01:07:26|20266.69
01:07:27|20266.69
01:07:28|20266.69
01:07:29|20266.69
01:07:29|20267.87
01:07:30|20267.87
01:07:32|20267.87
01:07:33|20268.92
01:07:33|20268.92
01:07:35|20268.92
01:07:37|20268.92
01:07:37|20272.07
01:07:38|20272.07
01:07:39|20272.07
01:07:40|20272.07
01:07:41|20272.07
01:07:42|20270.71
01:07:43|20270.71
01:07:44|20270.71
01:07:45|20270.71
01:07:46|20270.71
01:07:48|20270.71
01:07:48|20270.71
01:07:49|20270.71
01:07:50|20270.71
01:07:51|20270.71
01:07:52|20270.71
01:07:54|20270.71
01:07:55|20270.71
01:07:56|20276.08
01:07:57|20276.08
01:07:59|20276.47
01:08:00|20281.52
01:08:01|20281.52
01:08:02|20281.52
01:08:03|20281.23
01:08:04|20281.23
01:08:05|20284.22
01:08:06|20284.22
01:08:07|20280.9
01:08:08|20280.9
01:08:09|20280.9
01:08:10|20276.76
01:08:11|20276.76
01:08:12|20276.76
01:08:13|20276.76
01:08:14|20276.76
01:08:15|20278.06
01:08:16|20278.08
01:08:17|20278.08
01:08:18|20278.08
01:08:19|20278.4
01:08:20|20272.61
01:08:21|20272.61
01:08:23|20272.61
01:08:23|20272.61
01:08:24|20275.66
01:08:26|20275.66
01:08:26|20275.66
01:08:28|20281.25
01:08:28|20281.25
01:08:29|20281.25
01:08:31|20281.25
01:08:31|20281.25
01:08:33|20281.25
01:08:33|20281.25
01:08:34|20281.25
01:08:35|20281.25
01:08:36|20281.25
01:08:37|20281.25
01:08:39|20281.25
01:08:40|20281.25
01:08:41|20281.25
01:08:42|20281.25
01:08:43|20281.25
01:08:44|20281.25
01:08:45|20280.07
01:08:46|20280.07
01:08:47|20280.07
01:08:48|20280.07
01:08:49|20277.36
01:08:50|20279.18
01:08:51|20279.18
01:08:52|20277.79
01:08:53|20277.79
01:08:55|20272.63
01:08:55|20272.63
01:08:56|20272.79
01:08:57|20272.79
01:08:58|20272.79
01:08:59|20272.79
01:09:01|20273.26
01:09:02|20273.26
01:09:03|20273.26
01:09:04|20273.26
01:09:05|20273.26
01:09:06|20273.26
01:09:07|20273.26
01:09:08|20273.26
01:09:09|20272.37
01:09:10|20277.88
01:09:11|20277.88
01:09:12|20277.88
01:09:13|20277.88
01:09:14|20277.57
01:09:15|20277.57
01:09:16|20277.57
01:09:17|20277.57
01:09:18|20278.61
01:09:19|20278.61
01:09:20|20278.61
01:09:21|20278.61
01:09:22|20278.61
01:09:23|20278.61
01:09:24|20278.61
01:09:25|20278.61
01:09:26|20278.61
01:09:27|20278.61
01:09:28|20278.61
01:09:29|20278.61
01:09:30|20282.54
01:09:31|20279.46
01:09:32|20279.46
01:09:33|20279.46
01:09:34|20279.46
01:09:35|20279.46
01:09:36|20279.46
01:09:37|20279.46
01:09:38|20279.46
01:09:39|20279.46
01:09:40|20279.46
01:09:41|20279.46
01:09:42|20279.46
01:09:43|20279.46
01:09:44|20279.46
01:09:45|20279.46
01:09:46|20278.61
01:09:47|20278.61
01:09:48|20278.61
01:09:49|20282.26
01:09:50|20282.26
01:09:51|20282.26
01:09:52|20273.31
01:09:53|20273.31
01:09:54|20273.31
01:09:56|20273.31
01:09:57|20273.31
01:09:59|20273.31
01:09:59|20273.31
01:10:01|20273.31
01:10:04|20277.61
01:10:05|20277.61
01:10:05|20275.44
01:10:07|20275.44
01:10:07|20275.44
01:10:08|20275.44
01:10:09|20275.44
01:10:10|20275.44
01:10:11|20274.05
01:10:13|20274.05
01:10:13|20270.31
01:10:15|20270.31
01:10:16|20270.31
01:10:16|20270.31
01:10:18|20270.31
01:10:18|20270.31
01:10:19|20270.31
01:10:20|20270.31
01:10:21|20270.31
01:10:23|20270.31
01:10:23|20270.31
01:10:24|20270.31
01:10:26|20270.31
01:10:27|20270.31
01:10:27|20270.31
01:10:28|20272.41
01:10:29|20272.41
01:10:31|20261.32
01:10:31|20261.32
01:10:32|20259.43
01:10:34|20259.43
01:10:34|20261.46
01:10:35|20261.46
01:10:37|20261.46
01:10:38|20261.46
01:10:38|20261.22
01:10:39|20261.22
01:10:40|20261.22
01:10:41|20261.23
01:10:43|20261.23
01:10:43|20261.23
01:10:45|20261.23
01:10:45|20250.08
01:10:46|20250.08
01:10:48|20250.08
01:10:48|20250.08
01:10:49|20245.52
01:10:50|20245.52
01:10:51|20245.52
01:10:52|20245.52
01:10:54|20247.1
01:10:54|20247.1
01:10:55|20247.1
01:10:56|20246.79
01:10:58|20246.79
01:10:59|20239.46
01:11:00|20239.46
01:11:02|20239.26
01:11:03|20238.19
01:11:04|20238.19
01:11:05|20238.19
01:11:06|20230.82
01:11:08|20237.11
01:11:08|20237.11
01:11:10|20237.11
01:11:10|20235.35
01:11:12|20235.35
01:11:13|20235.35
01:11:14|20235.35
01:11:15|20235.35
01:11:16|20235.35
01:11:17|20235.35
01:11:18|20234.8
01:11:19|20233.02
01:11:20|20233.02
01:11:21|20233.02
01:11:22|20233.02
01:11:23|20233.02
01:11:24|20233.02
01:11:25|20233.02
01:11:26|20233.02
01:11:27|20233.02
01:11:31|20233.02
01:11:31|20233.22
01:11:32|20233.22
01:11:34|20233.22
01:11:34|20233.22
01:11:35|20232.66
01:11:36|20232.66
01:11:37|20232.66
01:11:39|20232.66
01:11:39|20232.66
01:11:40|20232.66
01:11:41|20232.66
01:11:42|20233.57
01:11:44|20235.29
01:11:44|20235.29
01:11:45|20235.29
01:11:46|20235.29
01:11:47|20235.29
01:11:48|20235.29
01:11:49|20235.29
01:11:50|20235.29
01:11:52|20235.29
01:11:52|20223.83
01:11:53|20223.83
01:11:54|20223.83
01:11:55|20223.83
01:11:56|20221.07
01:11:57|20221.07
01:11:58|20221.07
01:12:00|20219.57
01:12:01|20214.9
01:12:03|20214.9
01:12:03|20214.9
01:12:04|20214.9
01:12:05|20218.78
01:12:07|20215.2
01:12:07|20215.03
01:12:08|20215.03
01:12:09|20215.03
01:12:10|20205.69
01:12:11|20210.17
01:12:13|20210.17
01:12:14|20207.85
01:12:15|20209.98
01:12:15|20212.99
01:12:16|20212.99
01:12:17|20210.83
01:12:19|20213.83
01:12:20|20213.88
01:12:20|20213.88
01:12:23|20213.88
01:12:23|20216.15
01:12:24|20212.14
01:12:25|20209.01
01:12:26|20209.01
01:12:28|20209.01
01:12:28|20209.01
01:12:29|20209.01
01:12:30|20209.01
01:12:31|20209.01
01:12:33|20209.01
01:12:33|20209.01
01:12:34|20209.01
01:12:35|20209.01
01:12:36|20209.01
01:12:37|20209.01
01:12:38|20209.01
01:12:39|20209.01
01:12:40|20209.01
01:12:41|20209.01
01:12:42|20203.79
01:12:44|20203.79
01:12:44|20203.79
01:12:45|20203.79
01:12:46|20203.79
01:12:47|20203.79
01:12:49|20203.8
01:12:49|20203.8
01:12:50|20203.8
01:12:51|20197.43
01:12:52|20194.32
01:12:54|20194.32
01:12:54|20194.32
01:12:55|20194.33
01:12:57|20194.33
01:12:57|20194.33
01:12:59|20197.25
01:13:00|20196.96
01:13:01|20196.96
01:13:02|20196.96
01:13:03|20196.96
01:13:04|20187.58
01:13:06|20187.68
01:13:07|20193.31
01:13:08|20193.3
01:13:09|20193.3
01:13:10|20193.3
01:13:11|20186.24
01:13:13|20186.24
01:13:13|20186.24
01:13:14|20184.02
01:13:15|20183.2
01:13:16|20178.35
01:13:17|20178.35
01:13:18|20180.68
01:13:19|20180.65
01:13:20|20183.56
01:13:21|20183.56
01:13:22|20173.2
01:13:23|20173.94
01:13:24|20173.95
01:13:25|20183.01
01:13:26|20183.2
01:13:27|20183.2
01:13:28|20183.2
01:13:29|20183.2
01:13:30|20183.2
01:13:31|20183.2
01:13:32|20183.2
01:13:33|20195.94
01:13:34|20195.94
01:13:35|20195.94
01:13:36|20183.63
01:13:38|20183.63
01:13:38|20183.63
01:13:39|20183.63
01:13:40|20169.57
01:13:41|20175.24
01:13:43|20175.24
01:13:43|20175.24
01:13:44|20172.08
01:13:45|20172.08
01:13:46|20172.08
01:13:47|20172.08
01:13:49|20165.11
01:13:49|20168.4
01:13:51|20168.06
01:13:52|20173.43
01:13:52|20173.43
01:13:53|20170.72
01:13:54|20168.93
01:13:55|20170.86
01:13:56|20170.86
01:13:57|20170.86
01:14:00|20170.86
01:14:00|20170.86
01:14:01|20170.86
01:14:02|20170.86
01:14:03|20175.65
01:14:04|20175.65
01:14:05|20175.65
01:14:06|20175.65
01:14:07|20175.65
01:14:08|20175.65
01:14:09|20175.65
01:14:11|20175.65
01:14:11|20180.58
01:14:12|20182.94
01:14:13|20182.94
01:14:14|20182.94
01:14:15|20182.94
01:14:17|20182.94
01:14:17|20182.94
01:14:18|20182.94
01:14:20|20182.94
01:14:21|20182.94
01:14:21|20182.94
01:14:22|20182.94
01:14:24|20180.25
01:14:25|20180.25
01:14:26|20180.25
01:14:27|20180.25
01:14:28|20180.25
01:14:29|20180.25
01:14:29|20182.67
01:14:30|20182.67
01:14:32|20182.67
01:14:33|20182.67
01:14:34|20182.67
01:14:35|20182.67
01:14:36|20182.66
01:14:36|20176.84
01:14:38|20176.84
01:14:39|20176.84
01:14:40|20176.84
01:14:41|20176.84
01:14:42|20176.84
01:14:43|20176.84
01:14:44|20176.84
01:14:45|20176.84
01:14:46|20176.84
01:14:47|20176.84
01:14:47|20176.84
01:14:48|20176.84
01:14:49|20176.84
01:14:50|20176.84
01:14:52|20176.84
01:14:53|20176.84
01:14:54|20176.84
01:14:54|20176.84
01:14:56|20176.84
01:14:57|20176.35
01:14:58|20176.35
01:15:00|20176.35
01:15:01|20176.35
01:15:02|20176.35
01:15:04|20176.35
01:15:04|20176.35
01:15:05|20176.35
01:15:06|20176.35
01:15:07|20176.35
01:15:08|20176.35
01:15:09|20175.07
01:15:10|20175.07
01:15:11|20175.07
01:15:12|20175.07
01:15:13|20175.07
01:15:14|20175.07
01:15:15|20175.07
01:15:16|20170.32
01:15:17|20170.32
01:15:18|20170.32
01:15:19|20170.32
01:15:20|20170.32
01:15:21|20170.32
01:15:22|20170.32
01:15:23|20170.32
01:15:24|20170.32
01:15:25|20170.32
01:15:26|20171.64
01:15:27|20171.64
01:15:28|20171.64
01:15:29|20171.64
01:15:30|20171.5
01:15:31|20169.46
01:15:32|20169.46
01:15:33|20168.05
01:15:34|20162.87
01:15:35|20162.87
01:15:36|20162.87
01:15:37|20162.87
01:15:38|20159.99
01:15:39|20156.49
01:15:40|20156.48
01:15:41|20156.48
01:15:42|20156.48
01:15:43|20156.48
01:15:44|20158.9
01:15:45|20158.9
01:15:47|20158.9
01:15:47|20158.9
01:15:48|20158.9
01:15:49|20154.83
01:15:50|20154.83
01:15:51|20155.28
01:15:52|20154.68
01:15:53|20148.93
01:15:55|20146.98
01:15:56|20142.13
01:15:57|20147.4
01:15:57|20147.4
01:15:59|20147.4
01:16:00|20147.4
01:16:02|20147.4
01:16:03|20155.1
01:16:04|20155.41
01:16:05|20155.41
01:16:06|20152.13
01:16:07|20154.25
01:16:08|20153.24
01:16:09|20153.19
01:16:10|20147.71
01:16:11|20147.14
01:16:12|20147.14
01:16:13|20153.24
01:16:14|20153.24
01:16:15|20153.24
01:16:16|20153.24
01:16:17|20153.24
01:16:18|20157.63
01:16:19|20157.63
01:16:20|20156.31
01:16:21|20161.96
01:16:22|20161.94
01:16:23|20161.94
01:16:24|20160.92
01:16:25|20164.3
01:16:26|20162.92
01:16:27|20171.85
01:16:28|20171.85
01:16:29|20170.55
01:16:30|20170.02
01:16:31|20170.02
01:16:32|20170.02
01:16:33|20170.02
01:16:34|20170.02
01:16:36|20170.02
01:16:36|20170.02
01:16:37|20170.02
01:16:38|20170.02
01:16:39|20170.02
01:16:40|20170.02
01:16:41|20170.02
01:16:42|20170.02
01:16:43|20173.15
01:16:44|20178.84
01:16:45|20178.84
01:16:47|20175.73
01:16:47|20175.73
01:16:48|20175.73
01:16:49|20175.73
01:16:50|20175.73
01:16:51|20175.73
01:16:53|20175.73
01:16:53|20175.73
01:16:55|20175.73
01:16:55|20175.73
01:16:56|20175.73
01:16:57|20175.73
01:16:58|20175.73
01:16:59|20178.2
01:17:00|20178.2
01:17:02|20178.2
01:17:04|20178.2
01:17:05|20178.2
01:17:06|20178.2
01:17:07|20178.2
01:17:08|20181.3
01:17:09|20177.32
01:17:10|20182.49
01:17:11|20190.76
01:17:12|20190.76
01:17:13|20187.52
01:17:14|20187.52
01:17:15|20187.52
01:17:16|20183.13
01:17:17|20183.13
01:17:18|20183.13
01:17:19|20180.48
01:17:20|20183.9
01:17:21|20183.9
01:17:22|20183.9
01:17:23|20183.9
01:17:24|20183.9
01:17:26|20183.9
01:17:26|20183.9
01:17:27|20183.9
01:17:28|20181.41
01:17:29|20182.5
01:17:31|20181.41
01:17:31|20181.41
01:17:33|20181.41
01:17:33|20181.41
01:17:35|20181.41
01:17:35|20181.41
01:17:36|20177.67
01:17:38|20177.67
01:17:38|20177.67
01:17:40|20177.67
01:17:40|20177.67
01:17:41|20178.78
01:17:42|20178.78
01:17:43|20178.78
01:17:44|20178.78
01:17:45|20178.78
01:17:46|20178.78
01:17:47|20178.78
01:17:48|20178.78
01:17:50|20178.78
01:17:50|20178.78
01:17:51|20178.78
01:17:53|20178.78
01:17:53|20178.78
01:17:54|20178.78
01:17:55|20178.78
01:17:56|20183.38
01:17:57|20183.38
01:17:58|20183.38
01:17:59|20183.38
01:18:00|20183.38
01:18:02|20183.38
01:18:04|20183.38
01:18:04|20177.32
01:18:06|20177.32
01:18:07|20177.32
01:18:08|20177.32
01:18:09|20177.32
01:18:10|20177.32
01:18:11|20177.32
01:18:12|20177.32
01:18:13|20177.32
01:18:14|20177.32
01:18:15|20177.32
01:18:16|20177.32
01:18:17|20177.32
01:18:18|20177.32
01:18:18|20177.32
01:18:20|20177.32
01:18:21|20177.32
01:18:22|20177.32
01:18:23|20184.16
01:18:24|20188.86
01:18:25|20184.99
01:18:25|20184.99
01:18:27|20184.99
01:18:28|20183.49
01:18:29|20183.49
01:18:30|20183.49
01:18:31|20183.49
01:18:31|20183.49
01:18:33|20183.49
01:18:33|20183.49
01:18:35|20183.49
01:18:36|20184.4
01:18:37|20184.4
01:18:38|20184.4
01:18:39|20184.4
01:18:40|20184.4
01:18:41|20182.65
01:18:42|20182.65
01:18:43|20182.65
01:18:44|20182.65
01:18:45|20182.65
01:18:47|20182.65
01:18:48|20182.65
01:18:48|20182.65
01:18:49|20182.65
01:18:50|20182.65
01:18:51|20182.65
01:18:52|20182.65
01:18:53|20182.65
01:18:54|20182.65
01:18:55|20182.65
01:18:57|20182.65
01:18:57|20182.65
01:18:58|20182.65
01:18:59|20182.65
01:19:00|20183.23
01:19:01|20174.51
01:19:03|20174.51
01:19:03|20174.51
01:19:05|20174.51
01:19:07|20174.51
01:19:08|20174.51
01:19:09|20174.51
01:19:10|20174.51
01:19:11|20181.07
01:19:12|20181.07
01:19:13|20181.07
01:19:14|20178.19
01:19:15|20178.17
01:19:16|20178.17
01:19:17|20178.17
01:19:18|20178.17
01:19:19|20178.17
01:19:20|20178.17
01:19:21|20178.17
01:19:22|20178.17
01:19:23|20178.17
01:19:24|20178.17
01:19:25|20178.17
01:19:26|20178.17
01:19:27|20178.17
01:19:29|20178.17
01:19:29|20178.17
01:19:30|20178.17
01:19:31|20178.17
01:19:32|20178.17
01:19:33|20178.17
01:19:35|20178.17
01:19:35|20178.17
01:19:36|20178.17
01:19:38|20178.17
01:19:38|20178.17
01:19:39|20177.02
01:19:40|20177.02
01:19:41|20177.02
01:19:43|20177.02
01:19:43|20177.02
01:19:44|20177.02
01:19:46|20177.02
01:19:46|20177.02
01:19:47|20177.8
01:19:49|20177.8
01:19:49|20181.34
01:19:50|20181.34
01:19:51|20181.34
01:19:52|20181.34
01:19:53|20181.34
01:19:54|20181.34
01:19:55|20181.34
01:19:57|20181.34
01:19:57|20181.34
01:19:59|20181.34
01:19:59|20181.34
01:20:01|20181.34
01:20:02|20179.27
01:20:03|20179.27
01:20:03|20179.27
01:20:05|20179.27
01:20:06|20179.27
01:20:07|20179.27
01:20:08|20188.11
01:20:09|20188.11
01:20:10|20188.11
01:20:11|20190.76
01:20:12|20196.1
01:20:13|20196.1
01:20:14|20200.11
01:20:15|20200.11
01:20:16|20200.12
01:20:17|20200.12
01:20:18|20200.12
01:20:19|20200.12
01:20:20|20198.85
01:20:21|20198.85
01:20:22|20198.85
01:20:23|20198.85
01:20:24|20198.85
01:20:25|20198.85
01:20:26|20198.85
01:20:27|20198.85
01:20:30|20198.85
01:20:31|20198.85
01:20:31|20198.85
01:20:32|20198.85
01:20:33|20198.85
01:20:34|20201.47
01:20:35|20201.47
01:20:36|20201.47
01:20:37|20201.47
01:20:38|20201.47
01:20:39|20199.37
01:20:40|20199.37
01:20:41|20199.37
01:20:43|20199.36
01:20:44|20199.36
01:20:45|20199.35
01:20:46|20199.35
01:20:46|20199.35
01:20:47|20199.35
01:20:49|20199.35
01:20:50|20199.35
01:20:51|20194.15
01:20:51|20194.15
01:20:53|20194.15
01:20:53|20194.15
01:20:54|20194.15
01:20:55|20196.05
01:20:56|20199.41
01:20:58|20199.41
01:20:59|20199.41
01:20:59|20199.41
01:21:01|20199.41
01:21:02|20199.41
01:21:03|20199.41
01:21:04|20199.41
01:21:05|20199.41
01:21:07|20206.37
01:21:08|20206.37
01:21:10|20198.15
01:21:10|20198.15
01:21:13|20198.15
01:21:13|20198.15
01:21:14|20198.15
01:21:16|20198.15
01:21:17|20208.88
01:21:18|20208.33
01:21:19|20208.33
01:21:20|20208.33
01:21:21|20212.47
01:21:22|20207.26
01:21:23|20207.26
01:21:24|20210.06
01:21:25|20210.06
01:21:26|20210.06
01:21:27|20208.71
01:21:28|20208.71
01:21:29|20208.71
01:21:30|20211.64
01:21:31|20211.64
01:21:32|20213.18
01:21:33|20213.18
01:21:34|20211.35
01:21:35|20211.35
01:21:36|20211.35
01:21:38|20211.35
01:21:38|20213.37
01:21:39|20216.2
01:21:40|20216.2
01:21:41|20216.18
01:21:42|20216.18
01:21:43|20216.18
01:21:44|20216.18
01:21:45|20216.18
01:21:46|20216.18
01:21:47|20221.83
01:21:48|20222.63
01:21:49|20219.45
01:21:51|20219.45
01:21:51|20219.45
01:21:53|20219.45
01:21:54|20211.46
01:21:54|20211.46
01:21:55|20211.46
01:21:56|20205.09
01:21:58|20205.09
01:21:59|20205.09
01:22:00|20205.09
01:22:01|20205.09
01:22:01|20205.09
01:22:02|20205.09
01:22:04|20205.09
01:22:05|20198.6
01:22:06|20198.6
01:22:08|20197.78
01:22:09|20195.76
01:22:09|20195.76
01:22:10|20195.76
01:22:12|20195.76
01:22:13|20195.76
01:22:14|20199.36
01:22:15|20199.36
01:22:16|20199.36
01:22:17|20199.36
01:22:18|20199.36
01:22:19|20199.36
01:22:20|20199.36
01:22:21|20199.37
01:22:22|20199.37
01:22:23|20199.37
01:22:24|20203.98
01:22:25|20203.98
01:22:26|20203.98
01:22:27|20203.98
01:22:28|20203.78
01:22:29|20203.78
01:22:30|20203.78
01:22:31|20203.78
01:22:32|20206.45
01:22:33|20209.88
01:22:34|20209.88
01:22:35|20206.77
01:22:36|20206.77
01:22:37|20212.19
01:22:38|20212.19
01:22:39|20212.19
01:22:40|20212.19
01:22:41|20212.19
01:22:42|20208.02
01:22:43|20208.02
01:22:44|20208.02
01:22:45|20208.02
01:22:46|20208.02
01:22:47|20208.02
01:22:48|20208.02
01:22:49|20208.02
01:22:50|20208.02
01:22:51|20205.5
01:22:52|20205.5
01:22:53|20205.5
01:22:54|20205.5
01:22:55|20205.5
01:22:56|20205.5
01:22:57|20205.5
01:22:58|20205.5
01:22:59|20205.5
01:23:00|20206.49
01:23:01|20206.49
01:23:02|20204.3
01:23:03|20204.3
01:23:04|20204.3
01:23:06|20204.3
01:23:06|20204.3
01:23:07|20204.3
01:23:08|20200.33
01:23:09|20200.33
01:23:11|20194.29
01:23:12|20194.29
01:23:13|20187.38
01:23:14|20187.38
01:23:15|20187.38
01:23:16|20187.38
01:23:17|20187.38
01:23:18|20192.46
01:23:19|20192.46
01:23:20|20192.46
01:23:22|20192.46
01:23:22|20192.46
01:23:23|20190.39
01:23:24|20190.39
01:23:26|20190.39
01:23:27|20190.39
01:23:28|20190.39
01:23:29|20190.39
01:23:30|20190.39
01:23:31|20190.39
01:23:32|20190.39
01:23:33|20190.39
01:23:33|20190.39
01:23:35|20190.39
01:23:36|20190.39
01:23:37|20190.39
01:23:38|20190.39
01:23:39|20190.39
01:23:40|20190.39
01:23:41|20190.39
01:23:42|20190.39
01:23:43|20190.39
01:23:44|20190.39
01:23:45|20199.93
01:23:46|20199.93
01:23:47|20199.93
01:23:48|20199.93
01:23:49|20199.93
01:23:50|20200.
01:23:51|20200.
01:23:52|20197.2
01:23:53|20197.38
01:23:54|20197.38
01:23:55|20198.13
01:23:56|20198.11
01:23:57|20198.11
01:23:58|20198.11
01:23:59|20198.11
01:24:00|20198.11
01:24:01|20198.11
01:24:02|20198.11
01:24:03|20198.11
01:24:04|20198.11
01:24:05|20198.11
01:24:06|20198.11
01:24:07|20198.11
01:24:08|20198.11
01:24:10|20198.11
01:24:12|20198.11
01:24:13|20198.11
01:24:13|20198.11
01:24:14|20198.11
01:24:16|20198.11
01:24:17|20198.11
01:24:18|20191.69
01:24:19|20190.68
01:24:20|20190.68
01:24:21|20190.68
01:24:21|20190.68
01:24:23|20190.68
01:24:24|20190.68
01:24:24|20190.68
01:24:25|20190.68
01:24:26|20193.46
01:24:28|20193.46
01:24:29|20193.46
01:24:29|20193.46
01:24:31|20193.46
01:24:33|20193.46
01:24:33|20193.46
01:24:34|20193.46
01:24:35|20193.46
01:24:36|20193.46
01:24:37|20193.46
01:24:38|20193.46
01:24:39|20193.46
01:24:40|20193.46
01:24:41|20193.46
01:24:42|20193.46
01:24:43|20193.46
01:24:44|20193.46
01:24:45|20193.46
01:24:46|20188.17
01:24:47|20188.17
01:24:48|20188.17
01:24:49|20188.17
01:24:50|20188.17
01:24:51|20188.17
01:24:52|20188.17
01:24:56|20188.17
01:24:57|20184.55
01:24:58|20184.55
01:24:59|20184.55
01:25:00|20184.55
01:25:01|20184.55
01:25:02|20187.91
01:25:04|20192.09
01:25:05|20192.09
01:25:06|20192.09
01:25:07|20192.09
01:25:08|20192.09
01:25:09|20192.09
01:25:10|20192.09
01:25:10|20192.09
01:25:11|20192.09
01:25:13|20192.09
01:25:14|20192.09
01:25:15|20192.09
01:25:16|20192.09
01:25:16|20192.09
01:25:17|20192.09
01:25:19|20192.09
01:25:20|20192.09
01:25:21|20196.05
01:25:22|20196.05
01:25:24|20196.05
01:25:24|20196.05
01:25:26|20196.05
01:25:27|20196.05
01:25:28|20196.05
01:25:29|20196.05
01:25:30|20196.05
01:25:31|20196.05
01:25:32|20196.05
01:25:33|20198.29
01:25:34|20195.01
01:25:35|20195.01
01:25:37|20195.01
01:25:38|20195.01
01:25:39|20195.01
01:25:40|20195.01
01:25:41|20195.01
01:25:42|20195.01
01:25:44|20195.01
01:25:45|20195.01
01:25:46|20195.01
01:25:47|20195.01
01:25:48|20195.01
01:25:49|20195.01
01:25:50|20197.03
01:25:51|20197.03
01:25:52|20198.05
01:25:53|20200.8
01:25:54|20200.8
01:25:55|20200.8
01:25:56|20200.8
01:25:58|20201.22
01:25:59|20201.22
01:26:00|20201.22
01:26:02|20201.22
01:26:02|20201.22
01:26:03|20201.22
01:26:04|20201.22
01:26:05|20201.22
01:26:06|20201.22
01:26:07|20201.22
01:26:08|20201.22
01:26:09|20201.22
01:26:10|20201.22
01:26:11|20201.22
01:26:12|20201.22
01:26:13|20201.22
01:26:14|20201.22
01:26:15|20206.
01:26:16|20210.54
01:26:17|20210.54
01:26:18|20210.54
01:26:19|20205.99
01:26:20|20205.99
01:26:21|20208.51
01:26:22|20208.51
01:26:24|20208.51
01:26:24|20208.51
01:26:25|20208.51
01:26:26|20208.51
01:26:27|20208.51
01:26:28|20208.51
01:26:30|20208.51
01:26:30|20203.43
01:26:31|20203.43
01:26:32|20203.43
01:26:34|20197.88
01:26:35|20188.31
01:26:36|20188.31
01:26:37|20188.31
01:26:39|20188.31
01:26:40|20188.31
01:26:42|20188.31
01:26:42|20188.31
01:26:43|20188.31
01:26:44|20188.31
01:26:45|20188.31
01:26:46|20188.31
01:26:47|20188.31
01:26:48|20199.22
01:26:49|20199.22
01:26:50|20199.22
01:26:51|20199.22
01:26:52|20199.22
01:26:53|20199.22
01:26:54|20199.22
01:26:55|20199.22
01:26:56|20199.22
01:26:57|20199.22
01:26:58|20191.49
01:26:59|20191.49
01:27:00|20191.49
01:27:02|20191.49
01:27:02|20191.49
01:27:03|20191.49
01:27:04|20191.49
01:27:05|20191.49
01:27:07|20191.49
01:27:08|20191.49
01:27:08|20188.76
01:27:10|20188.76
01:27:10|20188.76
01:27:11|20188.76
01:27:13|20188.76
01:27:13|20188.76
01:27:15|20184.05
01:27:15|20194.17
01:27:17|20192.12
01:27:18|20192.12
01:27:19|20192.12
01:27:19|20191.11
01:27:21|20191.11
01:27:21|20189.31
01:27:22|20188.31
01:27:24|20184.13
01:27:25|20184.13
01:27:26|20189.14
01:27:27|20189.14
01:27:28|20189.14
01:27:28|20189.13
01:27:30|20187.97
01:27:31|20187.97
01:27:32|20183.98
01:27:33|20182.01
01:27:33|20182.01
01:27:35|20182.64
01:27:36|20182.65
01:27:37|20182.65
01:27:38|20182.65
01:27:39|20181.67
01:27:41|20177.06
01:27:41|20177.06
01:27:43|20175.19
01:27:44|20177.62
01:27:45|20177.62
01:27:46|20177.62
01:27:47|20181.59
01:27:48|20181.59
01:27:48|20181.59
01:27:50|20181.59
01:27:50|20181.59
01:27:51|20181.59
01:27:53|20181.59
01:27:54|20181.59
01:27:55|20185.13
01:27:56|20185.13
01:27:57|20185.13
01:27:58|20185.13
01:27:59|20185.13
01:28:00|20185.13
01:28:01|20185.13
01:28:02|20185.13
01:28:03|20185.13
01:28:04|20185.13
01:28:05|20192.49
01:28:06|20192.49
01:28:07|20196.35
01:28:09|20196.35
01:28:10|20196.35
01:28:11|20196.35
01:28:11|20204.76
01:28:13|20204.76
01:28:14|20202.85
01:28:16|20202.85
01:28:16|20202.85
01:28:17|20202.85
01:28:18|20202.85
01:28:19|20202.85
01:28:20|20202.85
01:28:22|20202.85
01:28:23|20202.85
01:28:24|20202.85
01:28:25|20202.85
01:28:26|20202.63
01:28:27|20202.63
01:28:27|20202.63
01:28:29|20202.63
01:28:29|20202.63
01:28:31|20202.63
01:28:32|20202.63
01:28:33|20202.63
01:28:34|20206.69
01:28:35|20206.69
01:28:36|20206.69
01:28:37|20206.69
01:28:39|20204.05
01:28:40|20204.05
01:28:41|20204.05
01:28:42|20204.05
01:28:43|20204.05
01:28:44|20204.05
01:28:45|20204.05
01:28:46|20204.05
01:28:47|20204.05
01:28:48|20204.05
01:28:50|20204.05
01:28:51|20204.05
01:28:52|20204.05
01:28:53|20202.19
01:28:54|20202.19
01:28:55|20202.19
01:28:56|20202.19
01:28:57|20202.19
01:28:58|20202.19
01:28:58|20202.19
01:29:00|20202.19
01:29:01|20202.19
01:29:01|20202.19
01:29:03|20202.19
01:29:04|20202.19
01:29:05|20202.19
01:29:06|20202.19
01:29:07|20202.19
01:29:08|20202.19
01:29:09|20202.19
01:29:10|20202.19
01:29:11|20202.19
01:29:12|20206.34
01:29:13|20206.34
01:29:14|20206.34
01:29:15|20206.34
01:29:16|20206.34
01:29:17|20206.34
01:29:18|20206.34
01:29:19|20206.34
01:29:21|20204.99
01:29:21|20204.99
01:29:23|20204.99
01:29:23|20205.58
01:29:25|20205.58
01:29:25|20205.58
01:29:26|20205.57
01:29:28|20205.57
01:29:28|20205.57
01:29:30|20205.57
01:29:31|20205.57
01:29:31|20205.57
01:29:33|20205.57
01:29:35|20205.57
01:29:35|20205.01
01:29:37|20205.01
01:29:37|20205.01
01:29:39|20205.01
01:29:40|20205.01
01:29:41|20205.01
01:29:42|20202.9
01:29:43|20197.16
01:29:45|20194.81
01:29:46|20196.05
01:29:47|20196.05
01:29:48|20196.05
01:29:48|20196.05
01:29:50|20196.05
01:29:51|20196.05
01:29:51|20196.05
01:29:53|20196.05
01:29:53|20196.05
01:29:55|20196.05
01:29:56|20196.05
01:29:57|20196.05
01:29:58|20196.05
01:29:59|20199.73
01:30:00|20193.26
01:30:01|20193.26
01:30:02|20193.26
01:30:03|20196.99
01:30:04|20196.99
01:30:05|20196.99
01:30:06|20196.99
01:30:07|20196.99
01:30:08|20196.99
01:30:09|20196.99
01:30:10|20194.22
01:30:11|20194.22
01:30:12|20194.22
01:30:13|20194.22
01:30:14|20194.22
01:30:15|20194.22
01:30:16|20182.01
01:30:17|20182.01
01:30:18|20182.01
01:30:19|20182.01
01:30:20|20182.01
01:30:21|20182.01
01:30:22|20182.01
01:30:23|20182.01
01:30:24|20182.01
01:30:25|20182.01
01:30:26|20182.01
01:30:27|20182.01
01:30:28|20191.61
01:30:29|20195.15
01:30:30|20195.15
01:30:31|20195.15
01:30:32|20195.15
01:30:33|20195.15
01:30:34|20195.15
01:30:35|20195.15
01:30:36|20195.15
01:30:37|20195.15
01:30:39|20195.15
01:30:40|20195.15
01:30:41|20195.15
01:30:43|20195.15
01:30:43|20195.15
01:30:44|20195.15
01:30:45|20195.15
01:30:46|20195.15
01:30:47|20189.5
01:30:49|20189.5
01:30:51|20189.5
01:30:51|20189.5
01:30:52|20189.5
01:30:53|20189.5
01:30:54|20189.5
01:30:55|20189.5
01:30:56|20189.5
01:30:58|20189.5
01:30:58|20189.5
01:30:59|20189.5
01:31:01|20189.5
01:31:02|20189.5
01:31:03|20189.5
01:31:04|20189.5
01:31:06|20192.17
01:31:07|20192.17
01:31:08|20192.17
01:31:09|20190.75
01:31:10|20190.75
01:31:10|20190.75
01:31:11|20190.75
01:31:12|20190.75
01:31:13|20190.75
01:31:14|20190.75
01:31:16|20190.75
01:31:16|20190.75
01:31:17|20190.75
01:31:19|20190.75
01:31:19|20190.75
01:31:20|20192.5
01:31:22|20192.5
01:31:23|20192.5
01:31:24|20192.5
01:31:24|20192.5
01:31:25|20192.5
01:31:27|20192.5
01:31:28|20192.5
01:31:29|20193.52
01:31:30|20193.52
01:31:31|20193.52
01:31:32|20193.52
01:31:33|20192.51
01:31:34|20192.51
01:31:35|20192.51
01:31:36|20192.51
01:31:37|20192.51
01:31:38|20192.51
01:31:39|20192.51
01:31:40|20192.51
01:31:41|20192.51
01:31:42|20192.51
01:31:43|20192.51
01:31:45|20192.51
01:31:46|20192.51
01:31:46|20192.51
01:31:48|20192.51
01:31:49|20192.51
01:31:50|20192.51
01:31:51|20192.51
01:31:51|20192.51
01:31:52|20192.51
01:31:54|20192.51
01:31:55|20192.51
01:31:56|20192.51
01:31:57|20192.51
01:31:58|20192.5
01:31:59|20183.63
01:32:00|20183.63
01:32:01|20183.63
01:32:02|20183.63
01:32:03|20183.63
01:32:04|20183.63
01:32:06|20183.63
01:32:07|20183.63
01:32:08|20183.63
01:32:09|20183.63
01:32:10|20183.63
01:32:11|20183.63
01:32:12|20183.63
01:32:13|20182.01
01:32:14|20173.66
01:32:15|20173.66
01:32:16|20173.95
01:32:17|20173.95
01:32:18|20173.95
01:32:19|20173.95
01:32:20|20173.95
01:32:21|20173.95
01:32:22|20176.57
01:32:23|20176.57
01:32:24|20176.57
01:32:25|20176.57
01:32:26|20176.57
01:32:27|20176.57
01:32:29|20171.95
01:32:29|20171.95
01:32:31|20171.95
01:32:32|20171.95
01:32:33|20170.83
01:32:34|20170.83
01:32:35|20174.09
01:32:36|20174.09
01:32:36|20174.09
01:32:38|20179.59
01:32:39|20175.86
01:32:41|20175.86
01:32:41|20175.86
01:32:42|20178.64
01:32:43|20181.67
01:32:44|20181.67
01:32:46|20181.67
01:32:47|20181.67
01:32:48|20175.65
01:32:49|20177.65
01:32:49|20174.4
01:32:51|20174.4
01:32:51|20170.58
01:32:52|20174.26
01:32:54|20174.26
01:32:55|20174.26
01:32:55|20174.26
01:32:57|20174.26
01:32:57|20174.26
01:32:58|20174.26
01:32:59|20174.26
01:33:01|20174.26
01:33:01|20174.26
01:33:02|20174.26
01:33:04|20174.26
01:33:04|20174.26
01:33:05|20174.26
01:33:06|20174.26
01:33:08|20169.71
01:33:08|20173.73
01:33:09|20173.73
01:33:11|20179.63
01:33:12|20180.43
01:33:13|20180.43
01:33:14|20180.43
01:33:15|20180.43
01:33:16|20180.43
01:33:17|20180.43
01:33:18|20180.43
01:33:19|20180.43
01:33:20|20180.43
01:33:21|20180.43
01:33:22|20180.43
01:33:23|20180.43
01:33:25|20180.43
01:33:25|20180.43
01:33:26|20179.54
01:33:27|20180.65
01:33:28|20180.65
01:33:29|20180.65
01:33:30|20180.65
01:33:31|20180.65
01:33:32|20180.64
01:33:33|20180.64
01:33:34|20180.64
01:33:35|20180.64
01:33:36|20180.64
01:33:37|20180.64
01:33:38|20180.64
01:33:39|20180.64
01:33:40|20180.64
01:33:41|20180.64
01:33:42|20180.64
01:33:43|20175.28
01:33:44|20175.28
01:33:45|20175.28
01:33:46|20175.28
01:33:47|20175.28
01:33:49|20175.28
01:33:51|20175.28
01:33:51|20175.28
01:33:53|20175.28
01:33:53|20175.28
01:33:54|20175.81
01:33:56|20175.81
01:33:56|20175.81
01:33:58|20182.23
01:33:59|20185.29
01:33:59|20189.08
01:34:00|20189.08
01:34:01|20189.08
01:34:03|20189.08
01:34:04|20189.08
01:34:04|20186.47
01:34:05|20186.47
01:34:07|20186.47
01:34:08|20186.47
01:34:08|20181.67
01:34:09|20181.67
01:34:11|20181.67
01:34:11|20181.67
01:34:13|20174.23
01:34:14|20174.23
01:34:15|20173.64
01:34:16|20173.64
01:34:17|20173.64
01:34:18|20173.64
01:34:19|20173.64
01:34:20|20173.64
01:34:21|20175.24
01:34:22|20175.24
01:34:23|20175.24
01:34:24|20175.24
01:34:25|20169.28
01:34:26|20169.28
01:34:27|20169.28
01:34:28|20169.28
01:34:29|20169.28
01:34:30|20169.28
01:34:31|20169.28
01:34:32|20169.28
01:34:33|20169.28
01:34:34|20169.28
01:34:35|20169.28
01:34:36|20169.28
01:34:37|20169.28
01:34:38|20169.28
01:34:39|20169.28
01:34:40|20169.28
01:34:42|20169.28
01:34:43|20178.16
01:34:45|20178.16
01:34:46|20178.16
01:34:46|20178.16
01:34:48|20178.16
01:34:49|20175.85
01:34:50|20180.38
01:34:53|20176.35
01:34:53|20176.35
01:34:54|20176.35
01:34:55|20176.35
01:34:56|20176.35
01:34:57|20176.35
01:34:58|20176.35
01:34:59|20183.3
01:35:00|20183.3
01:35:01|20183.3
01:35:02|20185.31
01:35:03|20181.34
01:35:04|20181.34
01:35:05|20177.55
01:35:06|20177.55
01:35:07|20177.55
01:35:08|20177.55
01:35:09|20177.55
01:35:11|20177.55
01:35:11|20177.55
01:35:12|20172.17
01:35:13|20172.17
01:35:14|20172.17
01:35:15|20172.17
01:35:16|20167.96
01:35:17|20167.96
01:35:18|20167.96
01:35:19|20167.96
01:35:21|20167.96
01:35:22|20167.96
01:35:23|20167.96
01:35:24|20167.96
01:35:25|20168.5
01:35:25|20168.5
01:35:27|20168.5
01:35:28|20168.5
01:35:29|20168.5
01:35:30|20168.5
01:35:31|20168.5
01:35:31|20168.5
01:35:32|20168.5
01:35:33|20167.87
01:35:34|20167.87
01:35:36|20167.87
01:35:38|20163.29
01:35:38|20163.29
01:35:39|20163.29
01:35:40|20168.19
01:35:42|20168.19
01:35:44|20168.19
01:35:44|20168.19
01:35:45|20168.19
01:35:46|20168.19
01:35:47|20168.19
01:35:48|20168.19
01:35:50|20168.19
01:35:50|20168.19
01:35:51|20168.19
01:35:52|20168.19
01:35:53|20168.19
01:35:55|20168.19
01:35:56|20168.19
01:35:57|20167.44
01:35:58|20167.44
01:35:58|20167.44
01:36:00|20167.44
01:36:01|20167.44
01:36:01|20167.44
01:36:03|20167.44
01:36:04|20159.76
01:36:04|20160.32
01:36:05|20160.01
01:36:07|20160.01
01:36:08|20160.01
01:36:09|20158.52
01:36:10|20158.52
01:36:11|20158.52
01:36:11|20158.52
01:36:12|20158.52
01:36:14|20158.52
01:36:14|20158.52
01:36:16|20158.52
01:36:17|20158.52
01:36:18|20158.52
01:36:19|20158.52
01:36:20|20158.52
01:36:21|20158.52
01:36:22|20158.52
01:36:24|20156.49
01:36:24|20156.49
01:36:25|20156.49
01:36:26|20156.49
01:36:27|20156.49
01:36:28|20159.17
01:36:29|20159.17
01:36:30|20159.17
01:36:31|20159.17
01:36:32|20159.17
01:36:33|20158.04
01:36:34|20158.04
01:36:35|20158.04
01:36:36|20158.04
01:36:37|20158.04
01:36:38|20154.87
01:36:39|20154.87
01:36:40|20154.87
01:36:41|20154.87
01:36:43|20154.87
01:36:44|20154.87
01:36:46|20154.87
01:36:47|20154.87
01:36:48|20154.87
01:36:49|20157.29
01:36:50|20157.29
01:36:51|20154.26
01:36:52|20154.26
01:36:53|20154.26
01:36:53|20154.26
01:36:55|20154.26
01:36:56|20147.04
01:36:57|20147.04
01:36:58|20146.22
01:37:00|20146.22
01:37:00|20146.22
01:37:01|20146.22
01:37:02|20146.22
01:37:03|20146.22
01:37:04|20146.22
01:37:05|20146.21
01:37:06|20146.21
01:37:07|20146.21
01:37:08|20146.21
01:37:09|20146.21
01:37:10|20146.21
01:37:11|20146.21
01:37:12|20146.21
01:37:13|20146.21
01:37:14|20146.21
01:37:15|20146.21
01:37:16|20146.21
01:37:18|20146.21
01:37:18|20146.21
01:37:20|20146.21
01:37:21|20146.21
01:37:22|20146.21
01:37:23|20146.21
01:37:23|20146.21
01:37:25|20146.21
01:37:25|20146.21
01:37:27|20146.21
01:37:28|20146.21
01:37:29|20149.09
01:37:30|20149.09
01:37:30|20149.09
01:37:32|20146.69
01:37:33|20146.69
01:37:34|20146.69
01:37:35|20146.69
01:37:36|20150.31
01:37:36|20150.31
01:37:37|20150.31
01:37:39|20150.31
01:37:39|20150.31
01:37:41|20150.31
01:37:42|20150.31
01:37:43|20150.31
01:37:44|20150.31
01:37:46|20150.94
01:37:46|20150.94
01:37:47|20150.94
01:37:48|20150.94
01:37:49|20150.94
01:37:50|20150.94
01:37:51|20149.93
01:37:52|20149.93
01:37:53|20149.93
01:37:55|20140.13
01:37:55|20140.13
01:37:56|20140.13
01:37:57|20140.13
01:37:58|20141.02
01:37:59|20141.02
01:38:00|20142.91
01:38:01|20141.01
01:38:02|20141.01
01:38:03|20141.01
01:38:04|20141.01
01:38:05|20141.01
01:38:06|20141.01
01:38:07|20141.34
01:38:08|20141.34
01:38:10|20141.34
01:38:10|20141.34
01:38:11|20141.34
01:38:12|20141.34
01:38:13|20140.01
01:38:14|20140.01
01:38:16|20140.
01:38:17|20140.
01:38:18|20140.
01:38:18|20140.
01:38:19|20140.
01:38:21|20140.
01:38:21|20140.
01:38:22|20131.41
01:38:24|20121.19
01:38:25|20121.66
01:38:26|20123.67
01:38:27|20121.83
01:38:27|20122.47
01:38:28|20117.73
01:38:30|20122.39
01:38:31|20124.56
01:38:31|20124.56
01:38:32|20121.95
01:38:33|20121.95
01:38:35|20121.95
01:38:36|20121.95
01:38:37|20121.95
01:38:37|20121.95
01:38:38|20121.95
01:38:40|20121.95
01:38:40|20130.
01:38:41|20130.
01:38:42|20130.
01:38:43|20130.
01:38:45|20130.
01:38:46|20130.
01:38:47|20130.
01:38:48|20130.
01:38:49|20130.
01:38:50|20138.8
01:38:51|20138.8
01:38:52|20138.8
01:38:54|20133.54
01:38:55|20133.54
01:38:55|20133.54
01:38:57|20133.54
01:38:58|20133.54
01:38:58|20133.54
01:39:00|20133.54
01:39:00|20133.54
01:39:02|20133.54
01:39:03|20133.54
01:39:04|20132.56
01:39:05|20123.52
01:39:06|20123.52
01:39:07|20123.52
01:39:08|20126.76
01:39:09|20126.76
01:39:10|20126.76
01:39:11|20126.76
01:39:12|20126.76
01:39:13|20117.75
01:39:14|20117.75
01:39:15|20117.75
01:39:16|20115.63
01:39:17|20111.1
01:39:18|20111.1
01:39:19|20111.1
01:39:20|20109.85
01:39:21|20109.85
01:39:22|20109.85
01:39:23|20109.85
01:39:24|20103.99
01:39:25|20104.
01:39:26|20104.
01:39:27|20102.04
01:39:28|20102.04
01:39:29|20104.5
01:39:30|20104.5
01:39:31|20104.5
01:39:32|20110.41
01:39:33|20110.41
01:39:34|20113.09
01:39:35|20113.09
01:39:36|20113.09
01:39:37|20111.23
01:39:38|20111.23
01:39:39|20111.23
01:39:40|20108.85
01:39:41|20110.89
01:39:42|20110.89
01:39:43|20110.51
01:39:44|20110.51
01:39:45|20110.51
01:39:46|20103.71
01:39:48|20103.71
01:39:49|20106.1
01:39:50|20101.04
01:39:52|20098.32
01:39:52|20098.32
01:39:53|20095.35
01:39:54|20095.35
01:39:56|20090.87
01:39:56|20090.87
01:39:58|20094.1
01:39:59|20094.1
01:40:00|20090.23
01:40:01|20095.01
01:40:03|20093.02
01:40:03|20093.02
01:40:04|20093.02
01:40:05|20093.02
01:40:06|20093.02
01:40:07|20093.02
01:40:08|20093.02
01:40:09|20093.02
01:40:10|20093.02
01:40:11|20104.81
01:40:13|20104.82
01:40:14|20109.13
01:40:15|20105.52
01:40:16|20105.52
01:40:17|20105.52
01:40:18|20105.52
01:40:19|20105.52
01:40:20|20106.63
01:40:21|20105.94
01:40:22|20105.94
01:40:23|20104.11
01:40:24|20104.11
01:40:25|20104.11
01:40:26|20101.07
01:40:27|20098.2
01:40:28|20098.2
01:40:29|20098.2
01:40:30|20095.69
01:40:31|20095.69
01:40:32|20095.69
01:40:33|20095.69
01:40:34|20095.69
01:40:35|20095.69
01:40:36|20095.69
01:40:37|20093.34
01:40:38|20093.34
01:40:39|20093.34
01:40:40|20089.2
01:40:41|20071.39
01:40:42|20082.14
01:40:43|20082.46
01:40:44|20082.46
01:40:46|20081.47
01:40:47|20081.47
01:40:48|20077.97
01:40:48|20069.14
01:40:50|20070.6
01:40:51|20070.6
01:40:52|20070.6
01:40:53|20070.6
01:40:54|20070.6
01:40:56|20074.33
01:40:56|20074.33
01:40:58|20074.33
01:40:59|20074.33
01:40:59|20068.48
01:41:00|20070.23
01:41:01|20070.23
01:41:02|20060.
01:41:04|20060.83
01:41:05|20060.1
01:41:06|20060.1
01:41:06|20060.1
01:41:07|20062.74
01:41:09|20062.34
01:41:10|20056.51
01:41:11|20062.77
01:41:12|20056.54
01:41:13|20059.74
01:41:14|20062.76
01:41:15|20061.25
01:41:16|20062.27
01:41:16|20062.27
01:41:17|20062.27
01:41:19|20062.27
01:41:20|20057.57
01:41:21|20057.57
01:41:21|20059.91
01:41:23|20059.91
01:41:24|20040.28
01:41:25|20038.1
01:41:26|20038.38
01:41:26|20038.38
01:41:27|20044.91
01:41:29|20045.87
01:41:29|20047.53
01:41:31|20038.22
01:41:32|20041.24
01:41:32|20043.31
01:41:34|20038.14
01:41:34|20040.2
01:41:36|20036.99
01:41:37|20034.84
01:41:38|20034.84
01:41:39|20034.84
01:41:40|20034.84
01:41:40|20034.84
01:41:42|20034.84
01:41:42|20036.9
01:41:44|20036.9
01:41:44|20036.9
01:41:47|20025.27
01:41:48|20030.34
01:41:48|20027.14
01:41:50|20027.14
01:41:51|20032.95
01:41:52|20032.95
01:41:54|20026.67
01:41:55|20026.67
01:41:55|20026.67
01:41:57|20026.67
01:41:58|20027.99
01:41:58|20027.99
01:42:00|20022.15
01:42:00|20028.79
01:42:01|20028.79
01:42:02|20028.79
01:42:04|20027.19
01:42:05|20027.19
01:42:05|20030.43
01:42:06|20030.43
01:42:08|20030.43
01:42:08|20031.9
01:42:09|20031.9
01:42:11|20033.77
01:42:11|20031.44
01:42:12|20031.45
01:42:13|20031.45
01:42:15|20034.16
01:42:16|20034.16
01:42:17|20036.56
01:42:17|20037.62
01:42:18|20038.16
01:42:19|20040.97
01:42:21|20040.97
01:42:22|20048.12
01:42:22|20053.93
01:42:24|20045.62
01:42:25|20045.62
01:42:26|20045.62
01:42:27|20045.62
01:42:27|20045.62
01:42:28|20037.76
01:42:30|20037.76
01:42:30|20037.76
01:42:32|20037.76
01:42:33|20035.69
01:42:33|20035.66
01:42:34|20035.66
01:42:35|20035.66
01:42:37|20035.66
01:42:37|20035.66
01:42:39|20035.66
01:42:40|20035.66
01:42:41|20045.42
01:42:42|20045.42
01:42:43|20045.42
01:42:44|20045.85
01:42:45|20045.85
01:42:46|20045.85
01:42:48|20051.85
01:42:49|20051.85
01:42:49|20054.17
01:42:51|20054.17
01:42:52|20054.17
01:42:53|20036.81
01:42:54|20036.81
01:42:55|20036.81
01:42:56|20037.83
01:42:57|20037.83
01:42:59|20037.83
01:43:00|20037.83
01:43:01|20037.83
01:43:01|20037.83
01:43:03|20037.83
01:43:04|20037.83
01:43:05|20024.56
01:43:06|20024.56
01:43:07|20024.56
01:43:08|20024.56
01:43:09|20024.56
01:43:10|20024.56
01:43:11|20024.56
01:43:12|20019.26
01:43:13|20001.1
01:43:14|20000.
01:43:15|20004.82
01:43:16|20003.75
01:43:17|20005.69
01:43:18|20005.69
01:43:19|20005.69
01:43:20|20005.69
01:43:21|20000.
01:43:22|20000.01
01:43:23|20005.73
01:43:24|20001.49
01:43:25|20006.41
01:43:26|20006.41
01:43:29|20006.41
01:43:29|20006.41
01:43:30|20003.21
01:43:31|20003.21
01:43:32|20003.21
01:43:33|20003.21
01:43:35|20003.21
01:43:35|20003.21
01:43:36|20003.21
01:43:37|20003.21
01:43:38|20003.21
01:43:40|20003.21
01:43:41|20007.62
01:43:41|20011.61
01:43:42|20009.93
01:43:43|20009.93
01:43:44|20009.93
01:43:46|20009.93
01:43:46|20009.93
01:43:48|20009.93
01:43:50|20016.56
01:43:51|20016.56
01:43:52|20016.56
01:43:54|20019.37
01:43:54|19997.
01:43:56|19972.89
01:43:57|19977.8
01:43:58|19980.56
01:43:59|19985.26
01:44:00|19980.4
01:44:01|19980.4
01:44:02|19981.77
01:44:03|19981.77
01:44:04|19980.47
01:44:05|19980.47
01:44:06|19980.47
01:44:07|19974.41
01:44:08|19978.7
01:44:09|19978.7
01:44:10|19965.51
01:44:11|19957.83
01:44:12|19957.83
01:44:13|19962.65
01:44:14|19962.65
01:44:15|19962.65
01:44:16|19962.65
01:44:17|19962.72
01:44:19|19957.16
01:44:19|19943.32
01:44:20|19949.
01:44:21|19949.99
01:44:22|19948.61
01:44:23|19948.61
01:44:24|19949.53
01:44:25|19949.72
01:44:26|19949.72
01:44:27|19949.72
01:44:28|19949.72
01:44:29|19948.73
01:44:30|19948.73
01:44:31|19948.73
01:44:32|19948.73
01:44:33|19953.27
01:44:34|19953.27
01:44:36|19953.63
01:44:36|19951.07
01:44:37|19951.07
01:44:38|19951.07
01:44:39|19951.07
01:44:41|19951.07
01:44:42|19939.25
01:44:43|19939.25
01:44:44|19939.25
01:44:45|19939.25
01:44:46|19939.25
01:44:47|19941.81
01:44:48|19938.12
01:44:49|19905.3
01:44:51|19915.54
01:44:52|19914.37
01:44:53|19922.24
01:44:54|19922.24
01:44:55|19923.9
01:44:56|19923.9
01:44:57|19923.9
01:44:58|19925.93
01:45:00|19928.1
01:45:00|19930.94
01:45:02|19930.94
01:45:03|19926.24
01:45:04|19926.24
01:45:04|19926.24
01:45:06|19926.24
01:45:07|19939.13
01:45:07|19939.18
01:45:08|19939.18
01:45:09|19940.39
01:45:10|19935.2
01:45:12|19935.19
01:45:13|19935.19
01:45:14|19935.19
01:45:15|19935.19
01:45:15|19935.19
01:45:16|19935.19
01:45:18|19935.19
01:45:18|19935.19
01:45:19|19935.19
01:45:21|19945.63
01:45:22|19945.63
01:45:23|19951.04
01:45:24|19951.04
01:45:25|19949.06
01:45:26|19949.06
01:45:27|19949.06
01:45:28|19957.05
01:45:29|19953.12
01:45:30|19953.12
01:45:31|19953.12
01:45:32|19953.12
01:45:33|19942.31
01:45:34|19948.81
01:45:35|19948.81
01:45:36|19948.81
01:45:37|19948.81
01:45:38|19948.81
01:45:39|19955.48
01:45:40|19958.1
01:45:41|19958.1
01:45:42|19960.8
01:45:43|19965.17
01:45:44|19960.76
01:45:45|19957.14
01:45:46|19957.14
01:45:47|19957.14
01:45:48|19957.14
01:45:49|19957.14
01:45:51|19957.14
01:45:51|19957.14
01:45:52|19957.14
01:45:53|19957.14
01:45:54|19957.14
01:45:56|19959.27
01:45:57|19959.27
01:45:58|19948.03
01:45:59|19948.03
01:46:00|19948.03
01:46:01|19948.03
01:46:03|19911.9
01:46:03|19902.24
01:46:05|19888.89
01:46:05|19906.83
01:46:06|19906.83
01:46:07|19906.83
01:46:08|19901.23
01:46:10|19902.2
01:46:11|19902.2
01:46:12|19874.41
01:46:13|19865.19
01:46:14|19860.21
01:46:15|19868.39
01:46:16|19865.38
01:46:17|19863.57
01:46:18|19867.46
01:46:19|19866.57
01:46:20|19870.84
01:46:21|19863.11
01:46:22|19863.11
01:46:23|19867.96
01:46:24|19867.48
01:46:25|19867.48
01:46:26|19853.43
01:46:27|19853.43
01:46:28|19853.43
01:46:29|19841.72
01:46:30|19837.73
01:46:31|19840.29
01:46:32|19842.95
01:46:33|19842.95
01:46:34|19834.26
01:46:35|19838.28
01:46:36|19838.28
01:46:37|19838.28
01:46:38|19838.28
01:46:39|19838.28
01:46:40|19821.47
01:46:41|19820.
01:46:42|19826.28
01:46:43|19826.01
01:46:44|19826.01
01:46:45|19815.88
01:46:46|19817.89
01:46:47|19817.89
01:46:48|19823.81
01:46:49|19818.54
01:46:51|19818.54
01:46:52|19824.18
01:46:53|19824.64
01:46:55|19816.15
01:46:55|19812.74
01:46:57|19819.61
01:46:58|19819.61
01:46:59|19819.61
01:47:00|19819.61
01:47:01|19819.61
01:47:02|19818.33
01:47:03|19812.03
01:47:04|19814.8
01:47:05|19816.68
01:47:06|19810.77
01:47:07|19810.77
01:47:08|19821.16
01:47:09|19821.16
01:47:10|19822.5
01:47:11|19825.62
01:47:12|19825.62
01:47:13|19825.62
01:47:14|19834.68
01:47:15|19834.68
01:47:16|19834.68
01:47:17|19834.68
01:47:18|19826.5
01:47:19|19826.5
01:47:20|19826.5
01:47:21|19833.63
01:47:22|19834.86
01:47:23|19834.86
01:47:24|19835.24
01:47:25|19835.24
01:47:26|19835.24
01:47:27|19835.24
01:47:28|19835.24
01:47:29|19835.24
01:47:30|19855.55
01:47:31|19855.55
01:47:32|19848.98
01:47:33|19847.55
01:47:34|19847.55
01:47:35|19850.72
01:47:37|19838.33
01:47:37|19838.33
01:47:38|19838.33
01:47:39|19838.33
01:47:40|19838.33
01:47:41|19838.33
01:47:43|19838.33
01:47:43|19838.33
01:47:44|19838.33
01:47:45|19838.33
01:47:46|19838.33
01:47:47|19838.33
01:47:48|19838.33
01:47:49|19838.33
01:47:50|19838.33
01:47:51|19853.01
01:47:53|19857.08
01:47:55|19856.73
01:47:56|19854.55
01:47:56|19854.55
01:47:57|19854.55
01:47:59|19854.55
01:48:00|19854.55
01:48:01|19854.55
01:48:02|19854.55
01:48:03|19859.69
01:48:05|19859.69
01:48:06|19859.69
01:48:08|19866.87
01:48:08|19868.85
01:48:09|19868.84
01:48:10|19868.84
01:48:11|19870.67
01:48:12|19875.4
01:48:13|19875.4
01:48:14|19875.4
01:48:16|19876.25
01:48:16|19874.4
01:48:17|19874.4
01:48:18|19872.41
01:48:19|19872.41
01:48:21|19872.41
01:48:21|19872.41
01:48:22|19872.41
01:48:23|19872.41
01:48:24|19872.41
01:48:25|19872.41
01:48:27|19868.69
01:48:27|19871.85
01:48:28|19871.85
01:48:29|19858.73
01:48:30|19858.73
01:48:31|19850.27
01:48:32|19850.27
01:48:33|19850.27
01:48:34|19857.73
01:48:36|19857.73
01:48:36|19857.73
01:48:37|19857.73
01:48:38|19857.73
01:48:39|19842.94
01:48:40|19842.94
01:48:41|19848.64
01:48:42|19861.61
01:48:54|19855.01
01:48:55|19861.78
01:48:57|19861.78
01:48:57|19861.78
01:48:59|19861.78
01:48:59|19861.78
01:49:01|19861.78
01:49:02|19863.85
01:49:03|19863.85
01:49:04|19863.85
01:49:05|19853.17
01:49:06|19853.17
01:49:06|19853.17
01:49:08|19853.17
01:49:09|19841.44
01:49:10|19841.44
01:49:11|19832.06
01:49:11|19832.06
01:49:12|19832.06
01:49:14|19832.06
01:49:15|19841.09
01:49:16|19841.09
01:49:17|19832.73
01:49:18|19832.73
01:49:19|19832.73
01:49:20|19832.73
01:49:21|19832.73
01:49:22|19832.73
01:49:23|19832.73
01:49:24|19831.44
01:49:25|19831.44
01:49:26|19831.44
01:49:27|19831.44
01:49:28|19831.44
01:49:29|19829.88
01:49:30|19829.51
01:49:31|19829.51
01:49:32|19829.51
01:49:33|19829.51
01:49:34|19829.51
01:49:35|19829.51
01:49:37|19838.7
01:49:37|19838.7
01:49:38|19838.7
01:49:39|19838.7
01:49:41|19838.7
01:49:42|19838.7
01:49:42|19838.7
01:49:43|19838.7
01:49:44|19838.7
01:49:45|19838.7
01:49:46|19838.7
01:49:48|19838.7
01:49:48|19838.7
01:49:49|19838.7
01:49:50|19838.7
01:49:51|19838.7
01:49:53|19836.
01:49:55|19836.
01:49:55|19836.
01:49:56|19836.
01:49:57|19836.
01:49:59|19836.
01:50:00|19836.
01:50:01|19836.
01:50:03|19836.
01:50:04|19836.
01:50:05|19835.43
01:50:06|19835.43
01:50:07|19839.48
01:50:08|19839.88
01:50:09|19839.88
01:50:10|19839.88
01:50:11|19839.88
01:50:12|19839.88
01:50:13|19839.88
01:50:14|19839.88
01:50:15|19839.88
01:50:16|19839.88
01:50:17|19839.88
01:50:18|19839.88
01:50:19|19839.88
01:50:20|19854.73
01:50:21|19854.73
01:50:22|19864.72
01:50:24|19864.72
01:50:26|19861.51
01:50:26|19861.51
01:50:28|19861.51
01:50:29|19861.51
01:50:30|19861.51
01:50:32|19861.51
01:50:32|19861.51
01:50:33|19865.99
01:50:34|19865.99
01:50:35|19865.99
01:50:36|19865.99
01:50:37|19865.99
01:50:38|19865.99
01:50:39|19865.99
01:50:40|19865.99
01:50:41|19865.99
01:50:43|19865.99
01:50:43|19865.99
01:50:44|19865.99
01:50:46|19865.99
01:50:47|19865.99
01:50:48|19865.99
01:50:49|19865.99
01:50:50|19865.99
01:50:52|19866.87
01:50:52|19866.87
01:50:53|19866.87
01:50:54|19870.67
01:50:55|19870.67
01:50:56|19870.67
01:50:57|19875.4
01:50:58|19875.4
01:50:59|19875.4
01:51:00|19875.4
01:51:02|19875.4
01:51:03|19875.4
01:51:04|19875.4
01:51:05|19880.39
01:51:06|19880.39
01:51:06|19880.39
01:51:07|19880.39
01:51:09|19880.39
01:51:10|19880.39
01:51:11|19880.39
01:51:12|19893.62
01:51:13|19888.09
01:51:14|19888.09
01:51:15|19888.32
01:51:16|19890.07
01:51:16|19895.92
01:51:18|19893.06
01:51:19|19893.06
01:51:19|19893.06
01:51:21|19893.06
01:51:22|19893.06
01:51:23|19893.06
01:51:24|19893.06
01:51:24|19899.92
01:51:26|19899.92
01:51:27|19899.92
01:51:28|19899.92
01:51:29|19899.92
01:51:30|19900.43
01:51:32|19900.43
01:51:32|19900.43
01:51:33|19894.46
01:51:34|19894.46
01:51:36|19894.46
01:51:36|19889.63
01:51:37|19889.63
01:51:39|19889.63
01:51:39|19891.49
01:51:41|19891.49
01:51:42|19891.49
01:51:43|19891.49
01:51:43|19891.49
01:51:45|19891.49
01:51:46|19891.49
01:51:46|19891.49
01:51:47|19891.49
01:51:49|19891.49
01:51:49|19891.49
01:51:51|19891.49
01:51:51|19891.49
01:51:53|19891.49
01:51:54|19891.49
01:51:55|19891.49
01:51:55|19891.49
01:51:57|19891.49
01:51:57|19891.49
01:51:58|19891.49
01:52:00|19891.87
01:52:01|19891.87
01:52:02|19891.87
01:52:03|19891.87
01:52:04|19891.87
01:52:05|19891.76
01:52:06|19891.75
01:52:07|19891.75
01:52:08|19891.75
01:52:09|19891.75
01:52:10|19891.75
01:52:11|19891.75
01:52:12|19887.27
01:52:13|19887.27
01:52:14|19887.27
01:52:15|19887.27
01:52:16|19888.56
01:52:17|19888.56
01:52:18|19888.56
01:52:19|19888.56
01:52:20|19888.56
01:52:21|19888.56
01:52:22|19888.56
01:52:24|19867.54
01:52:25|19869.54
01:52:26|19869.54
01:52:27|19869.54
01:52:28|19869.54
01:52:30|19869.54
01:52:30|19869.54
01:52:31|19869.54
01:52:32|19869.54
01:52:33|19869.54
01:52:35|19869.54
01:52:36|19869.54
01:52:37|19883.1
01:52:37|19883.1
01:52:38|19883.1
01:52:39|19878.96
01:52:40|19878.96
01:52:41|19878.96
01:52:42|19878.96
01:52:44|19878.96
01:52:44|19878.96
01:52:46|19878.96
01:52:47|19884.5
01:52:48|19884.5
01:52:49|19884.5
01:52:50|19884.5
01:52:51|19884.5
01:52:51|19884.5
01:52:53|19884.5
01:52:53|19884.5
01:52:54|19884.5
01:52:56|19884.5
01:52:56|19877.32
01:52:57|19877.32
01:53:00|19875.87
01:53:01|19879.08
01:53:01|19879.08
01:53:03|19879.08
01:53:04|19879.08
01:53:05|19879.08
01:53:06|19879.08
01:53:07|19871.89
01:53:07|19870.48
01:53:08|19870.48
01:53:10|19869.63
01:53:11|19874.56
01:53:11|19874.56
01:53:13|19874.56
01:53:13|19874.56
01:53:15|19874.56
01:53:15|19874.56
01:53:17|19874.56
01:53:18|19866.69
01:53:19|19866.69
01:53:20|19866.69
01:53:20|19866.69
01:53:21|19866.69
01:53:22|19866.69
01:53:23|19866.69
01:53:25|19866.69
01:53:26|19871.24
01:53:27|19871.24
01:53:28|19871.24
01:53:29|19867.69
01:53:30|19867.69
01:53:32|19867.69
01:53:32|19867.69
01:53:34|19867.69
01:53:35|19867.69
01:53:36|19867.69
01:53:37|19867.69
01:53:39|19867.69
01:53:39|19867.69
01:53:41|19867.69
01:53:41|19862.39
01:53:43|19862.39
01:53:43|19862.39
01:53:44|19862.39
01:53:45|19862.39
01:53:47|19862.39
01:53:47|19862.39
01:53:48|19862.39
01:53:49|19862.39
01:53:50|19862.39
01:53:52|19862.39
01:53:53|19862.39
01:53:53|19862.39
01:53:54|19862.39
01:53:55|19862.39
01:53:56|19862.39
01:53:57|19862.39
01:53:59|19862.39
01:54:00|19862.39
01:54:00|19855.44
01:54:01|19855.44
01:54:02|19855.44
01:54:04|19855.44
01:54:05|19855.44
01:54:05|19855.44
01:54:07|19855.44
01:54:07|19855.44
01:54:09|19855.44
01:54:09|19855.44
01:54:11|19855.44
01:54:11|19855.44
01:54:12|19855.44
01:54:13|19860.93
01:54:15|19855.44
01:54:16|19855.44
01:54:17|19855.44
01:54:17|19855.44
01:54:18|19855.44
01:54:20|19855.44
01:54:21|19855.44
01:54:22|19855.44
01:54:22|19855.44
01:54:23|19855.44
01:54:26|19841.51
01:54:27|19841.51
01:54:27|19861.64
01:54:29|19861.64
01:54:30|19861.64
01:54:31|19861.64
01:54:31|19861.64
01:54:32|19861.64
01:54:34|19860.73
01:54:35|19860.74
01:54:35|19857.05
01:54:37|19857.05
01:54:38|19857.05
01:54:38|19857.05
01:54:39|19857.05
01:54:40|19857.05
01:54:41|19858.78
01:54:42|19858.78
01:54:43|19858.78
01:54:44|19858.78
01:54:46|19858.78
01:54:46|19858.78
01:54:48|19858.78
01:54:49|19858.78
01:54:50|19858.78
01:54:51|19858.78
01:54:52|19858.78
01:54:53|19858.78
01:54:54|19858.78
01:54:55|19858.78
01:54:57|19858.78
01:54:57|19858.78
01:54:58|19858.78
01:54:59|19863.19
01:55:00|19863.19
01:55:01|19863.19
01:55:02|19863.19
01:55:03|19863.19
01:55:04|19863.19
01:55:05|19863.19
01:55:06|19863.19
01:55:07|19863.19
01:55:08|19863.19
01:55:09|19863.19
01:55:10|19863.19
01:55:11|19863.19
01:55:12|19863.19
01:55:13|19863.19
01:55:14|19863.19
01:55:15|19863.19
01:55:16|19863.19
01:55:18|19863.19
01:55:18|19863.19
01:55:19|19857.95
01:55:21|19857.95
01:55:22|19857.95
01:55:23|19857.95
01:55:24|19857.95
01:55:25|19857.95
01:55:26|19848.28
01:55:28|19852.34
01:55:28|19850.35
01:55:29|19831.99
01:55:31|19826.81
01:55:32|19826.81
01:55:33|19833.26
01:55:34|19833.26
01:55:35|19836.51
01:55:36|19836.51
01:55:36|19836.51
01:55:38|19836.51
01:55:39|19831.84
01:55:40|19831.84
01:55:41|19831.84
01:55:42|19831.84
01:55:44|19833.91
01:55:44|19833.91
01:55:45|19836.52
01:55:46|19836.52
01:55:47|19836.52
01:55:48|19836.52
01:55:49|19836.52
01:55:50|19836.92
01:55:51|19836.92
01:55:52|19836.92
01:55:53|19836.92
01:55:54|19837.62
01:55:55|19837.62
01:55:56|19837.62
01:55:57|19837.62
01:55:58|19837.62
01:55:59|19837.62
01:56:00|19837.62
01:56:01|19837.62
01:56:02|19837.62
01:56:03|19837.62
01:56:04|19837.62
01:56:05|19837.62
01:56:06|19837.62
01:56:07|19837.62
01:56:08|19837.62
01:56:09|19837.62
01:56:10|19837.62
01:56:11|19850.92
01:56:12|19851.52
01:56:13|19857.59
01:56:14|19857.59
01:56:15|19857.59
01:56:16|19857.59
01:56:17|19857.59
01:56:18|19857.59
01:56:19|19857.59
01:56:20|19860.16
01:56:21|19860.08
01:56:22|19860.08
01:56:23|19860.08
01:56:24|19860.08
01:56:25|19870.67
01:56:26|19866.86
01:56:27|19866.86
01:56:29|19866.86
01:56:30|19866.86
01:56:30|19866.86
01:56:32|19866.86
01:56:33|19870.67
01:56:34|19876.25
01:56:34|19876.25
01:56:36|19876.25
01:56:37|19876.25
01:56:38|19876.25
01:56:39|19876.25
01:56:40|19876.25
01:56:41|19876.25
01:56:42|19871.17
01:56:43|19871.17
01:56:44|19871.17
01:56:45|19871.17
01:56:47|19871.17
01:56:48|19876.25
01:56:48|19876.25
01:56:50|19876.25
01:56:51|19876.25
01:56:51|19876.25
01:56:52|19876.25
01:56:53|19876.25
01:56:54|19876.25
01:56:55|19876.25
01:56:57|19876.25
01:56:58|19876.25
01:56:58|19876.25
01:56:59|19876.25
01:57:01|19876.25
01:57:01|19876.25
01:57:03|19876.25
01:57:03|19895.92
01:57:04|19895.92
01:57:05|19895.92
01:57:06|19895.92
01:57:08|19909.92
01:57:10|19909.92
01:57:10|19904.63
01:57:11|19904.63
01:57:12|19904.63
01:57:14|19904.63
01:57:14|19904.
01:57:15|19904.
01:57:16|19904.
01:57:17|19904.
01:57:18|19904.
01:57:19|19904.
01:57:20|19904.
01:57:21|19904.
01:57:22|19904.
01:57:23|19904.
01:57:24|19904.
01:57:25|19904.
01:57:27|19902.57
01:57:28|19902.57
01:57:29|19902.57
01:57:29|19902.57
01:57:31|19902.57
01:57:32|19902.57
01:57:33|19901.03
01:57:34|19901.03
01:57:35|19901.03
01:57:36|19901.03
01:57:37|19889.07
01:57:38|19889.07
01:57:39|19889.07
01:57:40|19887.6
01:57:41|19887.6
01:57:41|19887.6
01:57:43|19887.6
01:57:44|19887.6
01:57:45|19887.6
01:57:46|19887.6
01:57:46|19887.6
01:57:48|19887.6
01:57:49|19887.6
01:57:50|19887.6
01:57:51|19855.82
01:57:52|19855.82
01:57:53|19855.82
01:57:54|19855.82
01:57:55|19855.82
01:57:56|19855.82
01:57:57|19855.82
01:57:58|19855.82
01:57:59|19855.82
01:58:00|19855.82
01:58:01|19855.82
01:58:02|19855.82
01:58:03|19855.82
01:58:04|19855.82
01:58:05|19855.82
01:58:06|19855.82
01:58:07|19855.82
01:58:08|19855.82
01:58:09|19858.34
01:58:10|19858.34
01:58:11|19858.34
01:58:12|19858.34
01:58:13|19868.27
01:58:14|19868.27
01:58:15|19868.27
01:58:16|19868.27
01:58:17|19868.27
01:58:18|19854.95
01:58:19|19854.95
01:58:20|19857.01
01:58:21|19857.01
01:58:22|19857.01
01:58:23|19857.01
01:58:24|19857.01
01:58:25|19857.01
01:58:26|19858.35
01:58:27|19858.35
01:58:28|19858.35
01:58:30|19858.35
01:58:31|19858.35
01:58:32|19858.35
01:58:33|19858.35
01:58:33|19858.35
01:58:35|19858.35
01:58:36|19858.35
01:58:37|19858.35
01:58:38|19858.35
01:58:39|19858.35
01:58:40|19858.35
01:58:41|19858.35
01:58:42|19858.35
01:58:44|19858.35
01:58:44|19858.35
01:58:45|19858.35
01:58:46|19858.35
01:58:47|19879.44
01:58:48|19879.44
01:58:50|19879.44
01:58:50|19873.59
01:58:51|19873.01
01:58:52|19873.01
01:58:53|19873.01
01:58:54|19873.01
01:58:55|19873.01
01:58:56|19873.01
01:58:57|19873.01
01:58:58|19873.01
01:58:59|19873.01
01:59:00|19873.01
01:59:01|19873.01
01:59:02|19873.01
01:59:03|19873.01
01:59:04|19873.01
01:59:05|19873.01
01:59:07|19873.01
01:59:07|19873.01
01:59:08|19873.01
01:59:09|19873.01
01:59:10|19873.01
01:59:12|19873.01
01:59:13|19873.01
01:59:14|19873.01
01:59:14|19873.01
01:59:15|19873.01
01:59:16|19873.01
01:59:17|19873.01
01:59:19|19873.01
01:59:20|19873.01
01:59:21|19873.01
01:59:21|19873.01
01:59:23|19870.64
01:59:24|19870.64
01:59:25|19870.64
01:59:25|19870.64
01:59:26|19870.64
01:59:28|19870.64
01:59:29|19870.64
01:59:30|19870.64
01:59:32|19870.64
01:59:33|19870.64
01:59:34|19870.64
01:59:34|19870.64
01:59:35|19870.64
01:59:36|19870.64
01:59:37|19870.64
01:59:39|19870.64
01:59:39|19870.64
01:59:41|19870.64
01:59:42|19870.64
01:59:42|19870.64
01:59:43|19868.22
01:59:45|19862.57
01:59:46|19862.57
01:59:47|19862.57
01:59:47|19862.57
01:59:49|19859.6
01:59:49|19859.6
01:59:50|19859.6
01:59:51|19859.6
01:59:53|19866.63
01:59:53|19866.63
01:59:55|19866.63
02:00:00|19866.63
02:00:00|19866.63
02:00:01|19866.63
02:00:02|19855.02
02:00:06|19848.33
02:00:06|19848.33
02:00:07|19848.33
02:00:08|19855.02
02:00:09|19855.02
02:00:10|19864.51
02:00:12|19866.52
02:00:12|19866.52
02:00:14|19863.51
02:00:14|19863.51
02:00:16|19866.63
02:00:16|19866.63
02:00:17|19866.63
02:00:18|19866.63
02:00:19|19866.63
02:00:20|19866.63
02:00:21|19866.63
02:00:22|19866.85
02:00:23|19866.85
02:00:25|19866.85
02:00:25|19866.85
02:00:26|19866.85
02:00:27|19866.85
02:00:29|19866.85
02:00:30|19866.85
02:00:30|19866.85
02:00:32|19866.85
02:00:33|19866.85
02:00:35|19866.85
02:00:36|19868.16
02:00:37|19864.56
02:00:38|19864.56
02:00:39|19864.56
02:00:40|19864.56
02:00:41|19864.56
02:00:42|19864.56
02:00:43|19864.56
02:00:44|19864.56
02:00:46|19864.56
02:00:46|19864.56
02:00:47|19864.56
02:00:49|19864.56
02:00:49|19864.56
02:00:50|19864.56
02:00:52|19864.56
02:00:52|19864.56
02:00:54|19864.56
02:00:54|19864.56
02:00:55|19864.56
02:00:56|19864.56
02:00:57|19864.56
02:00:59|19872.2
02:01:00|19872.2
02:01:01|19872.2
02:01:02|19872.2
02:01:03|19872.2
02:01:04|19872.2
02:01:05|19872.2
02:01:06|19872.2
02:01:07|19872.2
02:01:08|19882.07
02:01:09|19882.07
02:01:10|19882.07
02:01:11|19882.07
02:01:12|19873.31
02:01:13|19873.31
02:01:14|19873.31
02:01:15|19873.31
02:01:16|19873.31
02:01:17|19870.9
02:01:18|19871.91
02:01:19|19871.91
02:01:21|19871.91
02:01:21|19871.91
02:01:22|19871.91
02:01:23|19871.91
02:01:24|19871.91
02:01:25|19871.91
02:01:26|19871.91
02:01:27|19871.91
02:01:28|19879.49
02:01:29|19879.49
02:01:30|19879.49
02:01:32|19879.49
02:01:34|19879.49
02:01:34|19877.54
02:01:35|19877.54
02:01:37|19883.09
02:01:38|19883.09
02:01:39|19883.09
02:01:40|19886.83
02:01:41|19886.83
02:01:41|19881.91
02:01:43|19881.91
02:01:44|19881.91
02:01:45|19881.91
02:01:46|19881.91
02:01:47|19881.91
02:01:47|19881.91
02:01:49|19881.91
02:01:50|19878.79
02:01:51|19878.79
02:01:52|19878.79
02:01:52|19878.79
02:01:54|19878.79
02:01:55|19878.99
02:01:56|19869.87
02:01:57|19875.46
02:01:58|19878.46
02:01:59|19878.46
02:02:00|19878.46
02:02:01|19878.46
02:02:02|19873.4
02:02:03|19873.4
02:02:04|19873.4
02:02:05|19871.76
02:02:06|19871.76
02:02:07|19868.98
02:02:08|19868.98
02:02:09|19872.93
02:02:10|19861.18
02:02:11|19859.49
02:02:12|19859.49
02:02:13|19859.49
02:02:14|19861.27
02:02:15|19862.38
02:02:16|19862.38
02:02:18|19862.38
02:02:18|19860.71
02:02:19|19860.71
02:02:20|19860.71
02:02:21|19860.71
02:02:22|19860.71
02:02:23|19860.71
02:02:24|19860.71
02:02:26|19862.08
02:02:27|19862.08
02:02:28|19862.08
02:02:28|19862.08
02:02:29|19860.71
02:02:30|19859.72
02:02:32|19859.72
02:02:33|19859.72
02:02:34|19859.72
02:02:36|19859.72
02:02:36|19859.73
02:02:37|19859.73
02:02:38|19859.73
02:02:40|19859.73
02:02:41|19859.73
02:02:41|19859.73
02:02:43|19859.73
02:02:44|19859.73
02:02:45|19859.73
02:02:45|19859.73
02:02:46|19859.73
02:02:48|19859.73
02:02:49|19859.73
02:02:49|19859.73
02:02:50|19859.73
02:02:52|19859.73
02:02:52|19859.73
02:02:54|19859.73
02:02:55|19859.73
02:02:55|19859.73
02:02:57|19859.73
02:02:58|19859.73
02:02:59|19859.73
02:03:00|19859.73
02:03:01|19859.73
02:03:02|19859.73
02:03:02|19861.04
02:03:04|19861.04
02:03:05|19861.04
02:03:06|19861.04
02:03:07|19861.04
02:03:08|19861.04
02:03:09|19861.04
02:03:09|19861.04
02:03:11|19857.66
02:03:11|19857.66
02:03:12|19857.66
02:03:14|19859.66
02:03:15|19859.66
02:03:16|19859.66
02:03:17|19859.66
02:03:17|19859.66
02:03:19|19859.66
02:03:20|19859.66
02:03:20|19859.66
02:03:22|19859.66
02:03:23|19859.66
02:03:24|19862.56
02:03:24|19861.97
02:03:25|19861.17
02:03:27|19861.17
02:03:28|19861.17
02:03:29|19860.17
02:03:30|19861.72
02:03:31|19861.72
02:03:32|19861.33
02:03:33|19861.33
02:03:35|19862.18
02:03:35|19862.22
02:03:36|19850.38
02:03:37|19864.32
02:03:38|19864.32
02:03:39|19866.83
02:03:40|19867.83
02:03:41|19867.83
02:03:42|19867.83
02:03:43|19867.83
02:03:44|19867.83
02:03:45|19870.79
02:03:46|19870.8
02:03:47|19870.8
02:03:48|19869.52
02:03:49|19869.52
02:03:50|19875.56
02:03:52|19874.69
02:03:52|19874.69
02:03:54|19874.69
02:03:55|19876.36
02:03:56|19876.36
02:03:57|19876.36
02:03:58|19876.36
02:03:59|19876.36
02:04:00|19876.36
02:04:01|19876.36
02:04:02|19876.36
02:04:03|19876.36
02:04:04|19879.7
02:04:05|19874.57
02:04:06|19874.57
02:04:07|19878.18
02:04:08|19874.67
02:04:09|19869.86
02:04:10|19869.86
02:04:11|19864.91
02:04:12|19864.66
02:04:13|19864.66
02:04:14|19864.66
02:04:15|19864.66
02:04:16|19864.66
02:04:17|19864.66
02:04:18|19864.9
02:04:19|19864.9
02:04:20|19864.9
02:04:21|19864.9
02:04:22|19866.42
02:04:23|19866.42
02:04:24|19866.31
02:04:25|19866.31
02:04:26|19866.31
02:04:27|19866.31
02:04:28|19866.31
02:04:29|19866.31
02:04:30|19866.31
02:04:31|19866.31
02:04:32|19866.31
02:04:33|19863.3
02:04:34|19863.3
02:04:35|19863.3
02:04:37|19861.64
02:04:38|19861.64
02:04:40|19861.64
02:04:41|19861.64
02:04:42|19861.64
02:04:43|19861.64
02:04:43|19848.39
02:04:45|19848.39
02:04:46|19853.68
02:04:46|19853.68
02:04:48|19853.68
02:04:49|19853.68
02:04:50|19853.68
02:04:51|19853.68
02:04:52|19853.68
02:04:53|19853.68
02:04:54|19853.68
02:04:55|19853.68
02:04:56|19853.68
02:04:58|19853.68
02:04:58|19853.68
02:04:59|19853.68
02:05:00|19853.68
02:05:01|19854.97
02:05:02|19848.43
02:05:03|19861.31
02:05:04|19861.31
02:05:05|19857.85
02:05:06|19858.29
02:05:07|19858.3
02:05:08|19858.3
02:05:09|19851.52
02:05:10|19851.52
02:05:11|19851.52
02:05:12|19851.52
02:05:14|19851.52
02:05:14|19851.52
02:05:15|19851.52
02:05:16|19851.52
02:05:17|19851.52
02:05:18|19851.52
02:05:19|19851.52
02:05:20|19853.47
02:05:21|19853.47
02:05:22|19848.44
02:05:23|19848.44
02:05:24|19848.44
02:05:25|19848.44
02:05:26|19848.44
02:05:27|19849.54
02:05:28|19849.54
02:05:29|19849.54
02:05:30|19849.54
02:05:31|19849.54
02:05:32|19849.54
02:05:33|19846.37
02:05:34|19838.41
02:05:35|19838.41
02:05:36|19837.47
02:05:37|19837.47
02:05:38|19837.47
02:05:39|19837.47
02:05:40|19836.62
02:05:41|19836.62
02:05:42|19836.62
02:05:43|19836.62
02:05:44|19836.62
02:05:46|19836.62
02:05:47|19836.62
02:05:48|19836.62
02:05:49|19837.44
02:05:51|19832.
02:05:51|19831.99
02:05:52|19831.99
02:05:54|19824.07
02:05:54|19824.07
02:05:56|19828.05
02:05:56|19828.05
02:05:57|19828.05
02:05:58|19828.05
02:06:00|19828.05
02:06:01|19828.05
02:06:02|19828.05
02:06:03|19828.05
02:06:04|19828.05
02:06:05|19828.05
02:06:06|19828.05
02:06:07|19830.6
02:06:08|19830.6
02:06:09|19830.6
02:06:10|19830.6
02:06:11|19830.6
02:06:12|19833.89
02:06:13|19833.89
02:06:14|19833.89
02:06:15|19833.89
02:06:16|19833.89
02:06:17|19833.89
02:06:18|19831.27
02:06:19|19833.87
02:06:20|19833.87
02:06:21|19833.87
02:06:22|19830.19
02:06:23|19830.19
02:06:24|19830.19
02:06:25|19830.19
02:06:26|19830.19
02:06:27|19830.19
02:06:28|19830.19
02:06:29|19834.08
02:06:30|19837.25
02:06:31|19837.25
02:06:32|19837.25
02:06:33|19837.25
02:06:34|19837.25
02:06:35|19837.25
02:06:36|19837.25
02:06:38|19837.25
02:06:39|19837.29
02:06:40|19837.29
02:06:41|19837.57
02:06:43|19837.57
02:06:44|19837.57
02:06:45|19837.57
02:06:45|19837.57
02:06:46|19837.57
02:06:48|19835.15
02:06:49|19835.15
02:06:49|19835.15
02:06:51|19835.15
02:06:52|19835.15
02:06:53|19832.42
02:06:54|19832.42
02:06:55|19832.42
02:06:56|19832.42
02:06:57|19832.42
02:06:58|19832.42
02:06:59|19832.42
02:07:00|19832.43
02:07:01|19832.43
02:07:02|19832.43
02:07:03|19832.43
02:07:05|19832.43
02:07:06|19832.42
02:07:08|19832.42
02:07:10|19832.42
02:07:10|19832.42
02:07:11|19836.19
02:07:12|19836.19
02:07:13|19836.19
02:07:14|19836.19
02:07:15|19836.19
02:07:16|19836.19
02:07:17|19836.19
02:07:18|19849.85
02:07:19|19854.1
02:07:20|19854.1
02:07:21|19854.1
02:07:22|19856.1
02:07:23|19856.1
02:07:24|19850.49
02:07:25|19850.49
02:07:26|19850.49
02:07:27|19850.49
02:07:28|19850.49
02:07:29|19850.49
02:07:30|19850.49
02:07:32|19850.49
02:07:33|19850.49
02:07:34|19850.49
02:07:35|19850.49
02:07:36|19850.49
02:07:37|19850.49
02:07:39|19859.49
02:07:39|19859.49
02:07:40|19852.72
02:07:41|19852.73
02:07:43|19852.73
02:07:44|19852.73
02:07:44|19852.73
02:07:46|19860.46
02:07:47|19860.46
02:07:48|19860.46
02:07:49|19860.55
02:07:50|19860.55
02:07:52|19860.55
02:07:52|19860.55
02:07:54|19860.55
02:07:54|19860.55
02:07:55|19860.55
02:07:56|19860.55
02:07:57|19860.55
02:07:59|19860.55
02:07:59|19860.55
02:08:00|19860.55
02:08:01|19860.55
02:08:02|19855.97
02:08:03|19853.11
02:08:04|19853.11
02:08:05|19853.11
02:08:06|19853.11
02:08:07|19853.11
02:08:08|19852.13
02:08:10|19852.13
02:08:10|19852.13
02:08:11|19852.13
02:08:12|19852.13
02:08:13|19852.13
02:08:14|19852.13
02:08:15|19847.51
02:08:16|19847.51
02:08:17|19847.51
02:08:18|19843.12
02:08:19|19843.12
02:08:21|19843.12
02:08:21|19843.12
02:08:23|19837.65
02:08:23|19839.71
02:08:24|19839.71
02:08:26|19839.71
02:08:27|19839.71
02:08:28|19839.71
02:08:29|19839.71
02:08:30|19839.71
02:08:30|19839.71
02:08:32|19839.71
02:08:32|19839.71
02:08:34|19839.71
02:08:34|19839.71
02:08:35|19839.71
02:08:36|19844.93
02:08:38|19844.93
02:08:39|19844.93
02:08:41|19841.51
02:08:41|19841.51
02:08:43|19841.51
02:08:44|19839.06
02:08:45|19834.58
02:08:46|19834.58
02:08:47|19838.24
02:08:48|19838.24
02:08:49|19838.24
02:08:50|19838.24
02:08:51|19838.24
02:08:52|19833.39
02:08:53|19833.39
02:08:54|19833.39
02:08:55|19833.39
02:08:56|19833.39
02:08:57|19833.39
02:08:58|19833.39
02:08:59|19835.99
02:09:00|19835.99
02:09:01|19841.21
02:09:02|19841.21
02:09:03|19841.21
02:09:04|19841.21
02:09:05|19841.21
02:09:06|19841.21
02:09:07|19841.21
02:09:08|19841.21
02:09:09|19841.21
02:09:10|19841.21
02:09:11|19846.1
02:09:12|19846.1
02:09:14|19846.1
02:09:15|19846.1
02:09:16|19839.84
02:09:16|19839.84
02:09:17|19838.49
02:09:18|19838.49
02:09:20|19838.49
02:09:20|19838.49
02:09:21|19838.49
02:09:22|19838.49
02:09:23|19838.49
02:09:24|19838.49
02:09:26|19838.49
02:09:27|19838.49
02:09:28|19838.49
02:09:28|19838.49
02:09:29|19838.49
02:09:31|19838.49
02:09:32|19838.49
02:09:33|19838.49
02:09:34|19838.49
02:09:34|19838.49
02:09:35|19838.49
02:09:36|19838.49
02:09:38|19838.49
02:09:39|19838.49
02:09:40|19838.49
02:09:41|19838.49
02:09:43|19838.49
02:09:43|19838.49
02:09:44|19838.49
02:09:46|19838.49
02:09:46|19838.49
02:09:47|19838.49
02:09:49|19838.49
02:09:50|19838.49
02:09:51|19841.75
02:09:52|19841.75
02:09:52|19847.08
02:09:54|19850.2
02:09:54|19850.2
02:09:55|19850.21
02:09:56|19850.2
02:09:57|19847.28
02:09:59|19847.28
02:10:00|19847.28
02:10:00|19847.28
02:10:02|19847.28
02:10:03|19847.28
02:10:03|19850.36
02:10:04|19850.36
02:10:06|19850.36
02:10:07|19850.36
02:10:08|19850.36
02:10:09|19850.36
02:10:10|19850.12
02:10:11|19850.12
02:10:12|19849.08
02:10:13|19849.08
02:10:14|19846.78
02:10:16|19846.78
02:10:16|19846.78
02:10:17|19846.78
02:10:18|19846.78
02:10:19|19843.1
02:10:21|19843.1
02:10:21|19841.69
02:10:22|19841.7
02:10:24|19841.44
02:10:25|19841.44
02:10:26|19841.44
02:10:27|19841.44
02:10:28|19841.44
02:10:28|19823.1
02:10:30|19822.98
02:10:31|19822.98
02:10:32|19826.76
02:10:32|19823.38
02:10:34|19823.06
02:10:34|19823.06
02:10:36|19823.06
02:10:37|19823.06
02:10:37|19823.06
02:10:39|19823.06
02:10:40|19823.06
02:10:42|19823.06
02:10:44|19823.06
02:10:44|19816.51
02:10:45|19798.63
02:10:46|19800.2
02:10:47|19799.68
02:10:49|19795.93
02:10:49|19797.99
02:10:51|19802.66
02:10:52|19802.48
02:10:53|19802.
02:10:53|19802.26
02:10:55|19802.
02:10:55|19804.87
02:10:57|19804.78
02:10:58|19803.89
02:10:58|19803.89
02:11:00|19803.88
02:11:01|19803.88
02:11:01|19803.88
02:11:02|19803.56
02:11:04|19800.09
02:11:06|19800.09
02:11:06|19800.09
02:11:07|19795.92
02:11:08|19795.92
02:11:10|19804.22
02:11:11|19804.22
02:11:12|19804.22
02:11:13|19804.22
02:11:14|19804.22
02:11:15|19804.22
02:11:16|19799.15
02:11:17|19799.15
02:11:18|19799.15
02:11:19|19799.15
02:11:20|19799.15
02:11:22|19804.96
02:11:22|19804.96
02:11:23|19804.96
02:11:24|19804.96
02:11:26|19804.96
02:11:26|19804.96
02:11:27|19804.96
02:11:28|19804.96
02:11:29|19806.97
02:11:31|19814.95
02:11:32|19814.31
02:11:33|19811.36
02:11:33|19809.73
02:11:34|19811.74
02:11:36|19811.74
02:11:37|19811.74
02:11:38|19811.74
02:11:39|19815.1
02:11:41|19817.74
02:11:41|19817.74
02:11:43|19816.49
02:11:44|19816.49
02:11:46|19816.48
02:11:47|19816.48
02:11:48|19816.48
02:11:49|19800.32
02:11:49|19800.2
02:11:50|19800.2
02:11:51|19802.92
02:11:53|19810.4
02:11:54|19810.4
02:11:54|19810.4
02:11:56|19810.4
02:11:57|19810.4
02:11:58|19807.28
02:11:59|19807.28
02:12:00|19807.28
02:12:01|19805.41
02:12:02|19805.41
02:12:02|19805.41
02:12:03|19814.02
02:12:05|19815.14
02:12:06|19808.08
02:12:07|19808.08
02:12:09|19812.06
02:12:09|19812.06
02:12:11|19812.06
02:12:12|19812.06
02:12:12|19812.09
02:12:13|19812.09
02:12:15|19812.09
02:12:15|19812.09
02:12:16|19812.09
02:12:17|19812.09
02:12:19|19812.09
02:12:20|19812.09
02:12:21|19807.24
02:12:22|19807.24
02:12:23|19807.24
02:12:24|19807.24
02:12:24|19807.24
02:12:26|19807.24
02:12:26|19807.24
02:12:27|19807.24
02:12:28|19807.24
02:12:30|19807.24
02:12:31|19807.24
02:12:32|19807.24
02:12:33|19807.24
02:12:33|19807.24
02:12:34|19807.23
02:12:36|19803.68
02:12:36|19799.65
02:12:38|19799.65
02:12:38|19796.04
02:12:39|19796.04
02:12:40|19795.7
02:12:42|19796.23
02:12:44|19796.23
02:12:45|19794.08
02:12:46|19795.7
02:12:47|19795.7
02:12:49|19795.7
02:12:50|19795.7
02:12:51|19795.7
02:12:53|19793.53
02:12:53|19793.53
02:12:54|19793.53
02:12:55|19793.53
02:12:56|19782.96
02:12:57|19781.48
02:12:58|19786.76
02:12:59|19784.64
02:13:00|19789.88
02:13:01|19792.49
02:13:02|19794.48
02:13:03|19795.
02:13:04|19795.
02:13:06|19800.32
02:13:06|19799.36
02:13:07|19799.36
02:13:08|19799.36
02:13:09|19803.15
02:13:10|19802.12
02:13:11|19810.98
02:13:12|19810.98
02:13:13|19810.98
02:13:14|19810.98
02:13:15|19810.98
02:13:16|19810.98
02:13:17|19813.84
02:13:18|19813.84
02:13:20|19819.9
02:13:21|19828.36
02:13:22|19828.35
02:13:23|19827.35
02:13:24|19827.35
02:13:25|19827.35
02:13:26|19828.37
02:13:27|19828.37
02:13:28|19828.37
02:13:29|19828.37
02:13:30|19828.37
02:13:31|19830.5
02:13:32|19824.34
02:13:33|19824.34
02:13:34|19824.34
02:13:35|19824.34
02:13:36|19824.34
02:13:37|19824.34
02:13:38|19824.34
02:13:39|19824.34
02:13:40|19824.34
02:13:41|19824.34
02:13:42|19824.34
02:13:44|19833.08
02:13:45|19831.08
02:13:46|19831.08
02:13:47|19831.08
02:13:48|19832.13
02:13:49|19832.13
02:13:49|19832.13
02:13:51|19832.13
02:13:52|19832.13
02:13:53|19832.13
02:13:54|19832.13
02:13:55|19832.79
02:13:57|19832.79
02:13:58|19832.79
02:13:58|19830.34
02:14:00|19830.34
02:14:00|19830.34
02:14:02|19830.34
02:14:02|19830.34
02:14:03|19830.34
02:14:04|19830.34
02:14:06|19830.34
02:14:07|19830.34
02:14:07|19830.34
02:14:08|19830.34
02:14:09|19830.34
02:14:11|19826.09
02:14:12|19827.94
02:14:13|19827.94
02:14:14|19827.94
02:14:15|19827.94
02:14:16|19827.94
02:14:17|19827.94
02:14:18|19827.94
02:14:19|19827.94
02:14:20|19828.7
02:14:21|19828.7
02:14:22|19828.7
02:14:23|19828.7
02:14:24|19828.7
02:14:25|19828.7
02:14:26|19832.4
02:14:27|19832.4
02:14:28|19832.4
02:14:29|19829.54
02:14:30|19826.24
02:14:31|19824.3
02:14:32|19819.91
02:14:33|19819.91
02:14:34|19819.91
02:14:35|19819.91
02:14:36|19819.91
02:14:37|19819.91
02:14:38|19819.91
02:14:40|19819.91
02:14:41|19819.91
02:14:41|19819.91
02:14:42|19824.35
02:14:43|19827.36
02:14:45|19828.31
02:14:46|19828.31
02:14:48|19828.31
02:14:49|19830.72
02:14:50|19830.72
02:14:51|19830.72
02:14:52|19830.72
02:14:53|19830.72
02:14:54|19830.72
02:14:55|19830.72
02:14:56|19830.72
02:14:57|19830.62
02:14:58|19830.62
02:14:59|19830.62
02:15:00|19830.62
02:15:01|19834.87
02:15:03|19834.87
02:15:03|19835.97
02:15:04|19835.97
02:15:05|19837.64
02:15:07|19837.64
02:15:07|19837.64
02:15:09|19837.64
02:15:10|19837.68
02:15:10|19837.68
02:15:12|19837.68
02:15:12|19837.68
02:15:13|19837.68
02:15:14|19837.68
02:15:16|19837.68
02:15:16|19837.68
02:15:17|19845.42
02:15:18|19845.42
02:15:19|19845.42
02:15:21|19851.06
02:15:21|19851.58
02:15:22|19851.58
02:15:23|19851.58
02:15:24|19851.58
02:15:25|19855.56
02:15:26|19855.56
02:15:28|19852.95
02:15:29|19852.95
02:15:30|19852.95
02:15:30|19855.33
02:15:31|19855.33
02:15:32|19855.33
02:15:34|19855.33
02:15:35|19855.33
02:15:36|19855.33
02:15:37|19859.69
02:15:38|19863.71
02:15:39|19866.48
02:15:40|19866.87
02:15:41|19866.86
02:15:42|19865.86
02:15:43|19865.86
02:15:45|19865.86
02:15:46|19865.86
02:15:47|19865.86
02:15:48|19865.86
02:15:50|19863.25
02:15:51|19863.25
02:15:52|19863.25
02:15:53|19870.66
02:15:54|19867.59
02:15:55|19867.59
02:15:56|19867.59
02:15:57|19867.59
02:15:58|19867.59
02:15:59|19867.59
02:16:00|19867.59
02:16:02|19868.04
02:16:02|19868.04
02:16:04|19867.07
02:16:05|19867.07
02:16:05|19867.07
02:16:07|19865.21
02:16:08|19865.21
02:16:10|19865.21
02:16:10|19865.21
02:16:11|19865.21
02:16:12|19865.21
02:16:13|19865.21
02:16:14|19865.21
02:16:15|19865.21
02:16:16|19865.21
02:16:17|19865.21
02:16:18|19865.21
02:16:19|19865.21
02:16:20|19873.38
02:16:21|19873.38
02:16:22|19873.38
02:16:23|19873.38
02:16:24|19873.38
02:16:25|19873.38
02:16:26|19860.
02:16:27|19855.56
02:16:28|19855.56
02:16:29|19855.56
02:16:30|19855.56
02:16:31|19855.56
02:16:32|19855.56
02:16:33|19864.84
02:16:34|19864.84
02:16:35|19864.84
02:16:36|19864.84
02:16:37|19864.84
02:16:38|19866.07
02:16:39|19866.07
02:16:40|19866.08
02:16:41|19866.08
02:16:42|19866.08
02:16:43|19866.08
02:16:44|19866.08
02:16:45|19866.08
02:16:47|19866.08
02:16:48|19866.08
02:16:50|19866.08
02:16:50|19866.08
02:16:51|19866.08
02:16:52|19866.08
02:16:53|19868.75
02:16:54|19868.75
02:16:55|19868.75
02:16:56|19868.75
02:16:57|19868.75
02:16:58|19868.75
02:16:59|19868.75
02:17:00|19868.75
02:17:01|19868.75
02:17:02|19868.75
02:17:03|19868.75
02:17:04|19868.75
02:17:05|19868.75
02:17:06|19868.75
02:17:07|19868.75
02:17:08|19868.75
02:17:09|19868.75
02:17:10|19868.75
02:17:11|19868.75
02:17:12|19873.07
02:17:13|19873.07
02:17:14|19873.07
02:17:15|19873.07
02:17:16|19873.07
02:17:17|19873.06
02:17:18|19869.72
02:17:19|19869.72
02:17:20|19869.72
02:17:21|19873.41
02:17:22|19873.41
02:17:23|19876.25
02:17:24|19876.25
02:17:25|19876.25
02:17:26|19876.25
02:17:27|19876.25
02:17:28|19876.25
02:17:29|19876.25
02:17:30|19876.25
02:17:31|19881.47
02:17:32|19881.47
02:17:34|19881.47
02:17:34|19881.47
02:17:35|19881.47
02:17:36|19881.47
02:17:38|19881.47
02:17:39|19881.47
02:17:40|19881.47
02:17:41|19881.47
02:17:42|19880.01
02:17:43|19880.01
02:17:44|19882.81
02:17:45|19882.81
02:17:47|19883.5
02:17:48|19883.5
02:17:49|19883.5
02:17:50|19880.01
02:17:51|19880.01
02:17:52|19880.01
02:17:53|19880.01
02:17:54|19880.01
02:17:55|19880.01
02:17:56|19880.01
02:17:57|19884.84
02:17:58|19884.84
02:17:59|19884.84
02:18:00|19884.84
02:18:01|19884.84
02:18:02|19884.84
02:18:03|19880.06
02:18:04|19880.06
02:18:05|19880.06
02:18:06|19880.06
02:18:07|19880.
02:18:08|19880.
02:18:09|19880.
02:18:10|19880.
02:18:11|19880.
02:18:12|19870.82
02:18:13|19870.82
02:18:14|19870.82
02:18:15|19870.82
02:18:16|19876.27
02:18:17|19876.27
02:18:18|19876.27
02:18:19|19876.27
02:18:20|19882.2
02:18:21|19879.8
02:18:22|19879.8
02:18:23|19879.8
02:18:24|19879.8
02:18:25|19879.8
02:18:26|19879.8
02:18:27|19879.8
02:18:28|19879.8
02:18:29|19879.8
02:18:30|19879.8
02:18:31|19879.8
02:18:32|19879.8
02:18:33|19879.8
02:18:34|19879.8
02:18:35|19879.8
02:18:36|19879.8
02:18:37|19879.8
02:18:39|19879.8
02:18:39|19879.8
02:18:41|19879.8
02:18:42|19879.8
02:18:42|19879.8
02:18:43|19880.89
02:18:45|19880.89
02:18:45|19880.89
02:18:46|19880.89
02:18:48|19880.89
02:18:50|19880.89
02:18:51|19882.72
02:18:53|19882.72
02:18:53|19882.72
02:18:55|19882.72
02:18:56|19882.72
02:18:56|19882.72
02:18:58|19882.72
02:18:59|19882.72
02:19:00|19882.72
02:19:01|19881.38
02:19:02|19881.38
02:19:04|19881.38
02:19:05|19881.38
02:19:05|19881.38
02:19:07|19881.38
02:19:08|19881.38
02:19:09|19881.38
02:19:10|19881.38
02:19:11|19881.38
02:19:12|19881.38
02:19:13|19882.83
02:19:14|19882.83
02:19:15|19882.83
02:19:15|19882.83
02:19:17|19882.83
02:19:18|19882.83
02:19:18|19882.83
02:19:20|19882.83
02:19:21|19882.83
02:19:22|19882.83
02:19:23|19882.83
02:19:24|19882.83
02:19:25|19882.83
02:19:26|19882.83
02:19:27|19882.83
02:19:28|19882.83
02:19:29|19882.83
02:19:30|19882.83
02:19:32|19882.83
02:19:33|19887.22
02:19:33|19887.22
02:19:35|19887.22
02:19:35|19887.22
02:19:37|19897.15
02:19:37|19897.48
02:19:38|19892.66
02:19:40|19892.66
02:19:41|19892.66
02:19:42|19905.44
02:19:43|19905.44
02:19:44|19905.44
02:19:45|19905.44
02:19:46|19909.81
02:19:47|19909.81
02:19:49|19916.62
02:19:50|19916.63
02:19:51|19916.63
02:19:52|19920.26
02:19:53|19932.59
02:19:55|19926.79
02:19:56|19921.66
02:19:57|19921.66
02:19:59|19918.13
02:19:59|19921.78
02:20:00|19921.78
02:20:02|19927.73
02:20:04|19927.73
02:20:04|19938.82
02:20:06|19935.05
02:20:07|19935.05
02:20:08|19935.11
02:20:09|19935.11
02:20:10|19939.97
02:20:11|19954.39
02:20:13|19953.39
02:20:13|19943.94
02:20:15|19943.94
02:20:16|19947.34
02:20:17|19940.38
02:20:18|19938.13
02:20:19|19938.13
02:20:20|19938.13
02:20:21|19930.07
02:20:23|19924.71
02:20:23|19925.64
02:20:24|19925.65
02:20:25|19924.63
02:20:26|19924.63
02:20:27|19924.27
02:20:28|19910.22
02:20:29|19907.55
02:20:30|19906.58
02:20:31|19901.39
02:20:32|19901.38
02:20:33|19894.9
02:20:34|19894.9
02:20:35|19894.19
02:20:36|19894.19
02:20:37|19894.19
02:20:38|19895.01
02:20:40|19895.01
02:20:40|19895.01
02:20:41|19893.8
02:20:42|19893.8
02:20:43|19893.8
02:20:44|19896.38
02:20:45|19896.38
02:20:46|19906.77
02:20:47|19906.77
02:20:48|19906.77
02:20:50|19911.91
02:20:50|19911.91
02:20:51|19911.91
02:20:53|19911.91
02:20:53|19909.5
02:20:55|19909.5
02:20:55|19909.5
02:20:58|19909.5
02:20:58|19909.5
02:20:59|19909.5
02:21:00|19909.5
02:21:01|19909.5
02:21:02|19904.51
02:21:03|19908.02
02:21:04|19908.02
02:21:05|19905.23
02:21:06|19905.23
02:21:07|19905.23
02:21:08|19901.73
02:21:09|19901.74
02:21:10|19901.74
02:21:11|19901.74
02:21:12|19901.74
02:21:13|19901.74
02:21:14|19901.74
02:21:15|19913.33
02:21:16|19916.54
02:21:17|19916.55
02:21:18|19911.12
02:21:19|19911.12
02:21:20|19911.12
02:21:21|19907.21
02:21:22|19907.2
02:21:23|19904.12
02:21:24|19904.12
02:21:25|19902.38
02:21:26|19902.38
02:21:27|19902.38
02:21:28|19902.38
02:21:29|19901.88
02:21:30|19901.88
02:21:31|19901.88
02:21:32|19901.88
02:21:33|19901.88
02:21:34|19901.88
02:21:35|19901.88
02:21:37|19901.88
02:21:38|19901.88
02:21:38|19894.44
02:21:40|19892.68
02:21:41|19893.91
02:21:42|19893.91
02:21:43|19893.91
02:21:44|19893.91
02:21:45|19893.91
02:21:46|19893.91
02:21:47|19893.91
02:21:48|19893.91
02:21:49|19893.91
02:21:50|19897.71
02:21:51|19897.71
02:21:52|19897.71
02:21:54|19897.71
02:21:55|19897.71
02:21:56|19897.71
02:21:57|19897.71
02:21:58|19904.05
02:21:59|19904.05
02:22:00|19904.04
02:22:01|19901.18
02:22:03|19901.18
02:22:03|19901.17
02:22:04|19896.95
02:22:05|19897.1
02:22:06|19897.1
02:22:07|19897.1
02:22:09|19897.1
02:22:10|19897.1
02:22:12|19894.69
02:22:12|19894.69
02:22:13|19894.69
02:22:14|19894.69
02:22:15|19895.52
02:22:16|19895.52
02:22:18|19900.24
02:22:19|19900.24
02:22:19|19900.23
02:22:21|19900.23
02:22:22|19900.23
02:22:23|19900.22
02:22:24|19895.6
02:22:25|19895.6
02:22:26|19895.6
02:22:26|19895.6
02:22:28|19895.6
02:22:29|19895.6
02:22:30|19895.6
02:22:31|19895.6
02:22:32|19895.6
02:22:33|19895.6
02:22:33|19895.6
02:22:35|19904.15
02:22:35|19904.15
02:22:37|19904.15
02:22:38|19904.15
02:22:39|19903.75
02:22:39|19904.45
02:22:41|19904.45
02:22:42|19907.81
02:22:43|19907.81
02:22:44|19907.81
02:22:45|19907.81
02:22:46|19907.82
02:22:47|19906.55
02:22:48|19906.55
02:22:49|19904.42
02:22:50|19904.42
02:22:52|19904.42
02:22:53|19904.42
02:22:54|19904.42
02:22:55|19904.42
02:22:56|19904.42
02:22:58|19904.42
02:23:00|19902.99
02:23:01|19902.99
02:23:03|19908.06
02:23:04|19908.06
02:23:05|19908.06
02:23:06|19908.06
02:23:07|19908.06
02:23:08|19908.06
02:23:09|19897.14
02:23:10|19897.14
02:23:11|19897.14
02:23:12|19897.14
02:23:12|19897.14
02:23:13|19897.14
02:23:15|19897.14
02:23:16|19897.14
02:23:17|19891.94
02:23:17|19882.93
02:23:19|19882.93
02:23:20|19882.93
02:23:21|19882.93
02:23:22|19882.93
02:23:23|19885.62
02:23:24|19885.62
02:23:25|19885.62
02:23:26|19885.62
02:23:27|19885.62
02:23:27|19885.62
02:23:29|19885.62
02:23:30|19886.66
02:23:31|19886.66
02:23:31|19886.66
02:23:32|19886.65
02:23:34|19886.65
02:23:35|19890.44
02:23:36|19890.44
02:23:36|19890.44
02:23:38|19890.44
02:23:39|19891.23
02:23:40|19891.23
02:23:41|19891.23
02:23:42|19891.23
02:23:43|19891.24
02:23:43|19891.24
02:23:45|19891.24
02:23:46|19891.24
02:23:47|19891.24
02:23:48|19891.24
02:23:49|19891.24
02:23:50|19891.24
02:23:51|19888.83
02:23:52|19893.38
02:23:54|19893.38
02:23:55|19893.38
02:23:55|19893.38
02:23:57|19893.38
02:23:58|19890.84
02:23:59|19890.84
02:24:00|19890.84
02:24:01|19890.84
02:24:02|19890.84
02:24:03|19890.84
02:24:04|19890.84
02:24:05|19890.84
02:24:06|19890.84
02:24:07|19888.65
02:24:09|19888.65
02:24:10|19888.65
02:24:11|19888.65
02:24:12|19888.65
02:24:13|19888.65
02:24:13|19888.65
02:24:14|19888.65
02:24:16|19889.65
02:24:16|19889.65
02:24:18|19889.65
02:24:18|19889.65
02:24:20|19889.65
02:24:21|19889.65
02:24:21|19889.65
02:24:22|19889.65
02:24:23|19889.65
02:24:24|19889.65
02:24:25|19881.77
02:24:26|19881.77
02:24:27|19881.77
02:24:28|19881.77
02:24:29|19878.54
02:24:30|19878.54
02:24:31|19876.56
02:24:32|19876.56
02:24:33|19876.56
02:24:34|19878.78
02:24:35|19879.56
02:24:36|19879.56
02:24:38|19879.56
02:24:38|19879.56
02:24:39|19879.52
02:24:41|19887.95
02:24:41|19887.95
02:24:43|19887.95
02:24:44|19882.43
02:24:45|19882.43
02:24:45|19882.43
02:24:47|19882.43
02:24:48|19897.8
02:24:49|19899.06
02:24:50|19899.06
02:24:50|19899.06
02:24:52|19898.8
02:24:52|19898.8
02:24:55|19898.8
02:24:56|19898.8
02:24:57|19898.8
02:24:57|19898.8
02:24:58|19898.8
02:25:00|19898.8
02:25:01|19898.8
02:25:02|19898.8
02:25:03|19898.03
02:25:04|19898.03
02:25:05|19898.03
02:25:06|19896.12
02:25:07|19896.12
02:25:08|19898.05
02:25:08|19898.05
02:25:09|19898.05
02:25:11|19898.05
02:25:11|19898.05
02:25:12|19898.04
02:25:13|19898.04
02:25:14|19898.04
02:25:15|19898.04
02:25:17|19898.04
02:25:17|19901.38
02:25:18|19901.38
02:25:20|19901.38
02:25:20|19901.38
02:25:22|19901.38
02:25:23|19901.38
02:25:23|19898.25
02:25:25|19898.25
02:25:26|19898.25
02:25:26|19898.25
02:25:28|19898.25
02:25:29|19898.25
02:25:29|19898.25
02:25:31|19898.25
02:25:32|19894.47
02:25:33|19894.47
02:25:33|19891.96
02:25:34|19891.96
02:25:36|19891.96
02:25:37|19891.96
02:25:37|19891.96
02:25:38|19891.96
02:25:40|19891.96
02:25:41|19891.96
02:25:41|19889.73
02:25:43|19889.73
02:25:44|19889.73
02:25:45|19882.98
02:25:46|19882.98
02:25:47|19882.98
02:25:48|19882.59
02:25:49|19882.59
02:25:50|19880.38
02:25:51|19880.38
02:25:52|19880.38
02:25:53|19880.38
02:25:54|19886.86
02:25:56|19886.51
02:25:57|19886.51
02:25:58|19886.51
02:25:59|19886.51
02:26:00|19886.51
02:26:01|19886.51
02:26:02|19886.51
02:26:03|19886.51
02:26:04|19886.51
02:26:06|19886.51
02:26:06|19886.51
02:26:07|19886.51
02:26:08|19886.51
02:26:09|19886.51
02:26:11|19885.45
02:26:12|19883.45
02:26:13|19883.45
02:26:14|19883.45
02:26:15|19873.71
02:26:16|19873.71
02:26:17|19873.71
02:26:18|19872.27
02:26:19|19873.27
02:26:20|19873.27
02:26:21|19873.27
02:26:22|19875.7
02:26:23|19875.7
02:26:24|19875.7
02:26:25|19876.23
02:26:27|19880.28
02:26:28|19880.28
02:26:28|19880.28
02:26:30|19880.28
02:26:30|19880.28
02:26:32|19880.28
02:26:32|19876.46
02:26:34|19876.46
02:26:34|19876.46
02:26:36|19876.5
02:26:37|19875.36
02:26:38|19875.36
02:26:38|19875.36
02:26:40|19875.36
02:26:41|19875.36
02:26:42|19872.28
02:26:42|19872.28
02:26:43|19872.28
02:26:45|19868.69
02:26:46|19868.69
02:26:47|19868.69
02:26:47|19868.69
02:26:49|19868.69
02:26:50|19871.42
02:26:51|19871.42
02:26:52|19871.41
02:26:53|19871.41
02:26:54|19867.82
02:26:55|19866.71
02:26:57|19880.08
02:26:58|19880.08
02:26:59|19880.08
02:27:00|19870.96
02:27:04|19870.96
02:27:05|19862.5
02:27:06|19862.5
02:27:07|19862.5
02:27:08|19862.5
02:27:09|19862.5
02:27:10|19862.49
02:27:11|19866.7
02:27:12|19866.7
02:27:13|19866.7
02:27:14|19866.7
02:27:15|19870.81
02:27:16|19872.57
02:27:17|19872.57
02:27:18|19872.57
02:27:19|19872.57
02:27:20|19872.57
02:27:21|19872.57
02:27:22|19872.57
02:27:23|19870.76
02:27:25|19870.76
02:27:25|19870.76
02:27:26|19870.76
02:27:27|19879.76
02:27:28|19879.76
02:27:29|19879.76
02:27:30|19879.76
02:27:31|19879.76
02:27:32|19874.79
02:27:33|19870.77
02:27:35|19870.77
02:27:36|19870.77
02:27:37|19870.77
02:27:38|19870.77
02:27:39|19870.77
02:27:40|19870.77
02:27:41|19870.77
02:27:41|19870.77
02:27:43|19870.77
02:27:44|19870.77
02:27:45|19876.83
02:27:46|19876.83
02:27:47|19876.83
02:27:48|19876.83
02:27:49|19876.83
02:27:50|19876.83
02:27:51|19867.83
02:27:52|19867.83
02:27:53|19867.83
02:27:54|19873.42
02:27:55|19873.42
02:27:56|19873.42
02:27:58|19875.83
02:27:59|19875.83
02:28:00|19876.83
02:28:01|19876.83
02:28:03|19876.82
02:28:04|19870.88
02:28:05|19870.88
02:28:06|19870.88
02:28:07|19870.88
02:28:08|19870.88
02:28:09|19873.23
02:28:10|19873.23
02:28:11|19873.23
02:28:13|19873.23
02:28:13|19873.23
02:28:14|19873.23
02:28:15|19873.23
02:28:16|19873.23
02:28:17|19873.23
02:28:18|19873.23
02:28:20|19873.23
02:28:20|19873.23
02:28:21|19873.23
02:28:22|19873.23
02:28:23|19873.23
02:28:24|19873.23
02:28:25|19876.62
02:28:26|19881.23
02:28:28|19881.23
02:28:28|19884.17
02:28:30|19887.18
02:28:31|19887.18
02:28:31|19890.2
02:28:33|19887.26
02:28:33|19887.26
02:28:35|19887.26
02:28:35|19887.26
02:28:36|19887.26
02:28:37|19887.26
02:28:38|19887.26
02:28:40|19893.17
02:28:40|19893.31
02:28:41|19893.31
02:28:42|19895.92
02:28:43|19895.92
02:28:44|19894.5
02:28:46|19891.91
02:28:46|19891.91
02:28:48|19891.91
02:28:48|19891.91
02:28:49|19891.91
02:28:50|19895.18
02:28:51|19895.18
02:28:53|19895.17
02:28:53|19895.17
02:28:54|19895.17
02:28:55|19895.17
02:28:57|19895.17
02:28:58|19903.34
02:28:59|19903.34
02:29:01|19899.58
02:29:02|19899.57
02:29:02|19899.57
02:29:03|19899.57
02:29:05|19894.86
02:29:06|19890.32
02:29:06|19890.32
02:29:08|19895.85
02:29:09|19895.85
02:29:10|19892.83
02:29:11|19892.83
02:29:12|19892.83
02:29:13|19892.83
02:29:14|19892.83
02:29:15|19892.83
02:29:16|19892.83
02:29:17|19892.67
02:29:18|19892.67
02:29:19|19892.67
02:29:20|19892.67
02:29:21|19892.67
02:29:22|19892.67
02:29:23|19892.67
02:29:24|19892.67
02:29:25|19889.75
02:29:26|19889.75
02:29:27|19889.75
02:29:28|19889.75
02:29:29|19889.75
02:29:30|19889.75
02:29:31|19889.75
02:29:32|19889.75
02:29:33|19889.75
02:29:34|19890.09
02:29:35|19890.09
02:29:36|19890.09
02:29:37|19890.09
02:29:38|19895.65
02:29:39|19895.65
02:29:40|19895.65
02:29:41|19893.87
02:29:42|19893.87
02:29:43|19893.87
02:29:44|19893.87
02:29:45|19893.87
02:29:46|19893.87
02:29:47|19893.87
02:29:48|19893.87
02:29:49|19893.87
02:29:50|19893.87
02:29:51|19893.87
02:29:52|19893.87
02:29:53|19893.87
02:29:54|19893.87
02:29:55|19893.87
02:29:56|19893.87
02:29:57|19893.87
02:29:58|19893.87
02:30:00|19893.87
02:30:00|19893.87
02:30:01|19893.87
02:30:03|19897.83
02:30:04|19894.13
02:30:05|19894.13
02:30:06|19894.13
02:30:06|19894.13
02:30:08|19894.13
02:30:08|19894.13
02:30:09|19899.28
02:30:11|19899.28
02:30:12|19899.28
02:30:12|19899.28
02:30:13|19899.28
02:30:15|19899.28
02:30:16|19903.21
02:30:16|19903.21
02:30:17|19903.21
02:30:19|19903.21
02:30:19|19905.38
02:30:20|19905.38
02:30:21|19905.38
02:30:22|19905.38
02:30:24|19908.36
02:30:24|19910.74
02:30:25|19910.74
02:30:26|19910.74
02:30:27|19910.74
02:30:29|19910.74
02:30:29|19910.74
02:30:30|19916.61
02:30:31|19916.62
02:30:32|19916.62
02:30:33|19916.62
02:30:35|19915.67
02:30:36|19912.33
02:30:36|19912.33
02:30:38|19913.55
02:30:39|19913.55
02:30:40|19913.55
02:30:41|19912.09
02:30:41|19912.09
02:30:42|19912.09
02:30:44|19911.28
02:30:44|19911.28
02:30:46|19911.28
02:30:47|19907.71
02:30:49|19905.37
02:30:49|19905.37
02:30:50|19905.37
02:30:51|19905.37
02:30:52|19905.37
02:30:53|19905.37
02:30:54|19905.37
02:30:55|19905.37
02:30:56|19905.37
02:30:57|19903.45
02:30:59|19899.49
02:31:00|19899.49
02:31:01|19899.49
02:31:02|19899.49
02:31:03|19899.49
02:31:04|19898.23
02:31:05|19898.23
02:31:06|19898.23
02:31:07|19898.23
02:31:08|19898.23
02:31:09|19897.87
02:31:10|19897.87
02:31:11|19893.64
02:31:12|19890.52
02:31:13|19890.52
02:31:14|19890.52
02:31:15|19884.71
02:31:16|19884.71
02:31:17|19889.41
02:31:18|19889.41
02:31:19|19889.41
02:31:20|19879.67
02:31:22|19879.67
02:31:22|19879.67
02:31:23|19875.56
02:31:24|19872.27
02:31:25|19872.27
02:31:26|19875.52
02:31:27|19872.27
02:31:28|19870.4
02:31:29|19867.68
02:31:30|19866.69
02:31:31|19859.27
02:31:32|19861.5
02:31:33|19861.5
02:31:34|19861.5
02:31:35|19861.5
02:31:36|19863.63
02:31:37|19863.63
02:31:38|19863.63
02:31:39|19863.63
02:31:40|19863.63
02:31:41|19863.63
02:31:42|19863.63
02:31:43|19863.63
02:31:45|19863.63
02:31:45|19863.63
02:31:46|19863.63
02:31:47|19863.63
02:31:48|19863.63
02:31:49|19863.63
02:31:50|19863.63
02:31:51|19868.06
02:31:52|19868.06
02:31:53|19868.06
02:31:54|19864.54
02:31:55|19871.37
02:31:56|19871.37
02:31:57|19871.37
02:31:58|19871.37
02:32:00|19871.37
02:32:02|19871.37
02:32:03|19875.94
02:32:03|19875.14
02:32:04|19875.14
02:32:06|19875.14
02:32:07|19875.14
02:32:07|19877.12
02:32:08|19879.13
02:32:09|19879.13
02:32:10|19879.13
02:32:12|19879.13
02:32:14|19879.13
02:32:14|19879.13
02:32:15|19879.13
02:32:16|19879.13
02:32:17|19886.78
02:32:18|19887.97
02:32:19|19887.97
02:32:20|19887.97
02:32:21|19887.97
02:32:22|19887.97
02:32:23|19873.49
02:32:24|19873.49
02:32:25|19873.49
02:32:27|19873.49
02:32:27|19873.49
02:32:28|19873.49
02:32:29|19875.84
02:32:30|19875.84
02:32:31|19875.84
02:32:33|19875.84
02:32:33|19875.84
02:32:34|19875.84
02:32:36|19875.84
02:32:36|19875.84
02:32:38|19875.84
02:32:38|19875.84
02:32:39|19875.84
02:32:41|19875.84
02:32:42|19875.84
02:32:43|19875.84
02:32:44|19875.84
02:32:45|19875.84
02:32:46|19875.84
02:32:47|19875.84
02:32:48|19875.84
02:32:49|19875.84
02:32:50|19875.84
02:32:51|19875.84
02:32:52|19875.84
02:32:53|19875.84
02:32:54|19875.84
02:32:55|19875.84
02:32:56|19875.84
02:32:57|19875.84
02:32:58|19875.84
02:32:59|19875.84
02:33:00|19875.84
02:33:02|19875.84
02:33:02|19876.88
02:33:04|19875.87
02:33:05|19874.31
02:33:06|19874.31
02:33:07|19874.31
02:33:08|19874.31
02:33:08|19874.31
02:33:11|19877.62
02:33:11|19877.62
02:33:12|19877.62
02:33:13|19877.62
02:33:14|19882.65
02:33:15|19882.65
02:33:16|19882.65
02:33:17|19882.65
02:33:18|19882.65
02:33:19|19882.65
02:33:20|19882.65
02:33:22|19882.65
02:33:23|19882.65
02:33:24|19874.61
02:33:25|19874.61
02:33:27|19874.61
02:33:27|19874.61
02:33:29|19874.61
02:33:29|19874.61
02:33:31|19874.61
02:33:32|19874.61
02:33:33|19874.61
02:33:33|19874.61
02:33:34|19862.76
02:33:36|19862.76
02:33:36|19862.76
02:33:38|19862.76
02:33:38|19862.76
02:33:40|19862.76
02:33:41|19862.76
02:33:42|19862.76
02:33:42|19862.76
02:33:43|19863.42
02:33:45|19863.42
02:33:46|19863.42
02:33:47|19863.42
02:33:48|19863.42
02:33:49|19856.35
02:33:50|19854.56
02:33:50|19850.
02:33:52|19849.53
02:33:53|19835.27
02:33:54|19838.36
02:33:55|19842.03
02:33:56|19841.72
02:33:57|19839.93
02:33:58|19839.93
02:33:59|19839.14
02:34:00|19839.14
02:34:01|19836.16
02:34:03|19832.
02:34:04|19831.47
02:34:05|19831.47
02:34:07|19831.47
02:34:07|19831.47
02:34:08|19831.47
02:34:10|19831.47
02:34:11|19835.75
02:34:11|19835.78
02:34:13|19833.03
02:34:14|19833.03
02:34:14|19833.03
02:34:15|19831.46
02:34:17|19830.72
02:34:18|19828.06
02:34:18|19834.85
02:34:20|19834.85
02:34:21|19834.85
02:34:21|19834.85
02:34:23|19832.01
02:34:23|19832.01
02:34:25|19832.01
02:34:26|19832.01
02:34:27|19832.01
02:34:28|19832.01
02:34:29|19832.01
02:34:30|19832.01
02:34:31|19832.01
02:34:32|19832.01
02:34:33|19832.01
02:34:35|19831.64
02:34:35|19835.16
02:34:36|19835.16
02:34:37|19833.93
02:34:38|19833.93
02:34:39|19833.93
02:34:40|19833.93
02:34:41|19833.93
02:34:42|19833.93
02:34:43|19833.93
02:34:44|19833.93
02:34:45|19837.68
02:34:46|19837.68
02:34:47|19840.2
02:34:48|19843.8
02:34:49|19843.8
02:34:51|19843.8
02:34:51|19843.8
02:34:52|19843.8
02:34:54|19836.6
02:34:54|19836.6
02:34:55|19836.6
02:34:56|19836.6
02:34:57|19836.6
02:34:58|19836.6
02:34:59|19836.6
02:35:01|19837.06
02:35:01|19837.06
02:35:02|19837.06
02:35:04|19841.89
02:35:05|19841.89
02:35:06|19841.89
02:35:07|19841.89
02:35:08|19841.89
02:35:09|19849.09
02:35:10|19849.09
02:35:12|19849.09
02:35:12|19849.09
02:35:13|19853.1
02:35:14|19853.1
02:35:15|19855.07
02:35:16|19855.07
02:35:17|19855.07
02:35:18|19851.64
02:35:19|19851.64
02:35:20|19851.64
02:35:21|19851.64
02:35:22|19851.64
02:35:23|19851.64
02:35:24|19846.73
02:35:25|19846.73
02:35:26|19846.73
02:35:27|19846.73
02:35:28|19839.71
02:35:29|19839.71
02:35:30|19839.71
02:35:31|19839.25
02:35:32|19839.25
02:35:33|19839.25
02:35:34|19839.25
02:35:35|19839.25
02:35:36|19839.25
02:35:37|19839.25
02:35:38|19839.25
02:35:39|19839.25
02:35:40|19839.25
02:35:41|19839.25
02:35:42|19839.25
02:35:43|19839.25
02:35:44|19839.25
02:35:45|19839.25
02:35:46|19839.25
02:35:47|19837.87
02:35:48|19837.87
02:35:49|19844.92
02:35:50|19844.92
02:35:51|19844.92
02:35:52|19847.8
02:35:53|19847.8
02:35:55|19847.8
02:35:56|19847.8
02:35:57|19847.8
02:35:58|19847.8
02:35:59|19847.8
02:36:00|19847.8
02:36:01|19847.8
02:36:02|19847.8
02:36:03|19847.8
02:36:05|19850.46
02:36:06|19850.46
02:36:08|19855.56
02:36:08|19857.25
02:36:09|19857.25
02:36:11|19857.25
02:36:12|19857.25
02:36:13|19857.25
02:36:14|19857.25
02:36:15|19857.25
02:36:16|19857.25
02:36:17|19857.25
02:36:18|19857.25
02:36:19|19855.64
02:36:20|19855.64
02:36:21|19855.64
02:36:22|19855.64
02:36:23|19855.
02:36:24|19851.47
02:36:25|19851.47
02:36:26|19851.47
02:36:27|19851.47
02:36:28|19851.47
02:36:29|19851.47
02:36:30|19851.47
02:36:31|19866.38
02:36:33|19869.08
02:36:33|19867.58
02:36:34|19867.58
02:36:36|19867.58
02:36:36|19864.3
02:36:37|19864.3
02:36:38|19864.3
02:36:39|19855.15
02:36:40|19855.15
02:36:41|19855.15
02:36:42|19855.15
02:36:43|19855.15
02:36:44|19855.15
02:36:46|19855.15
02:36:47|19855.15
02:36:47|19855.15
02:36:48|19855.15
02:36:49|19864.95
02:36:50|19864.95
02:36:52|19864.95
02:36:52|19864.95
02:36:53|19864.95
02:36:54|19864.95
02:36:55|19864.47
02:36:57|19862.31
02:36:58|19851.46
02:36:58|19851.46
02:36:59|19844.28
02:37:00|19835.65
02:37:02|19839.06
02:37:03|19839.06
02:37:04|19839.06
02:37:05|19839.06
02:37:07|19839.06
02:37:08|19849.89
02:37:08|19849.89
02:37:10|19849.89
02:37:11|19849.89
02:37:11|19849.89
02:37:13|19849.89
02:37:14|19849.89
02:37:15|19849.89
02:37:16|19850.29
02:37:17|19850.29
02:37:18|19850.29
02:37:19|19850.29
02:37:20|19850.29
02:37:21|19850.29
02:37:22|19850.29
02:37:23|19854.44
02:37:24|19861.06
02:37:25|19861.06
02:37:27|19861.06
02:37:27|19861.06
02:37:29|19861.06
02:37:29|19861.06
02:37:30|19861.06
02:37:31|19861.06
02:37:32|19861.06
02:37:34|19861.06
02:37:34|19861.06
02:37:35|19861.06
02:37:36|19861.06
02:37:37|19853.65
02:37:38|19853.65
02:37:39|19853.65
02:37:40|19853.65
02:37:41|19853.65
02:37:43|19853.65
02:37:44|19853.65
02:37:44|19853.65
02:37:45|19846.5
02:37:46|19846.5
02:37:48|19848.16
02:37:48|19848.16
02:37:49|19848.16
02:37:50|19848.16
02:37:51|19848.16
02:37:52|19848.16
02:37:53|19851.42
02:37:54|19851.42
02:37:55|19851.42
02:37:57|19851.42
02:37:57|19851.42
02:37:58|19853.4
02:37:59|19853.4
02:38:01|19851.23
02:38:01|19851.23
02:38:03|19851.23
02:38:04|19851.23
02:38:04|19851.23
02:38:06|19855.19
02:38:07|19855.19
02:38:09|19847.75
02:38:09|19847.75
02:38:10|19840.66
02:38:12|19840.66
02:38:13|19840.66
02:38:14|19840.66
02:38:15|19840.66
02:38:16|19840.66
02:38:17|19848.4
02:38:18|19848.4
02:38:19|19848.4
02:38:21|19848.4
02:38:21|19848.4
02:38:22|19848.4
02:38:23|19848.4
02:38:25|19848.4
02:38:25|19848.4
02:38:26|19848.4
02:38:27|19841.74
02:38:28|19841.75
02:38:29|19841.75
02:38:30|19841.75
02:38:31|19841.75
02:38:32|19846.45
02:38:33|19846.45
02:38:34|19846.45
02:38:35|19846.45
02:38:36|19846.45
02:38:38|19846.45
02:38:38|19846.45
02:38:39|19846.45
02:38:41|19850.07
02:38:41|19854.13
02:38:42|19854.13
02:38:43|19854.13
02:38:45|19849.75
02:38:46|19849.75
02:38:47|19849.74
02:38:48|19847.75
02:38:49|19847.75
02:38:50|19847.75
02:38:51|19847.75
02:38:52|19847.75
02:38:53|19847.75
02:38:54|19847.75
02:38:55|19847.75
02:38:56|19847.75
02:38:57|19846.6
02:38:58|19846.6
02:38:59|19846.6
02:39:00|19846.6
02:39:01|19847.61
02:39:02|19847.61
02:39:03|19847.61
02:39:04|19849.32
02:39:05|19849.32
02:39:06|19849.32
02:39:08|19849.32
02:39:08|19849.32
02:39:09|19855.21
02:39:10|19855.21
02:39:12|19855.21
02:39:13|19855.21
02:39:14|19853.95
02:39:15|19853.95
02:39:16|19853.95
02:39:17|19858.48
02:39:17|19865.83
02:39:18|19865.83
02:39:20|19865.83
02:39:21|19865.83
02:39:22|19865.83
02:39:23|19865.83
02:39:24|19865.83
02:39:25|19865.83
02:39:26|19865.83
02:39:27|19865.83
02:39:28|19865.83
02:39:29|19865.83
02:39:30|19855.87
02:39:31|19855.88
02:39:32|19855.22
02:39:33|19855.22
02:39:34|19855.22
02:39:35|19855.22
02:39:36|19855.22
02:39:37|19855.23
02:39:38|19855.23
02:39:39|19855.23
02:39:40|19855.23
02:39:41|19855.23
02:39:42|19855.23
02:39:43|19851.72
02:39:44|19851.72
02:39:45|19851.72
02:39:46|19851.72
02:39:47|19851.72
02:39:48|19851.72
02:39:49|19851.72
02:39:50|19851.72
02:39:51|19851.72
02:39:52|19851.72
02:39:53|19851.72
02:39:54|19851.72
02:39:55|19851.72
02:39:56|19851.72
02:39:57|19851.72
02:39:58|19851.72
02:39:59|19851.72
02:40:00|19851.72
02:40:01|19851.72
02:40:02|19851.72
02:40:03|19851.72
02:40:04|19851.72
02:40:05|19851.72
02:40:06|19838.47
02:40:07|19837.17
02:40:09|19847.39
02:40:10|19843.05
02:40:11|19837.71
02:40:12|19830.14
02:40:13|19830.14
02:40:15|19832.58
02:40:16|19837.1
02:40:17|19837.1
02:40:18|19837.1
02:40:18|19837.1
02:40:19|19837.1
02:40:20|19837.1
02:40:22|19845.26
02:40:23|19844.96
02:40:23|19844.96
02:40:25|19844.96
02:40:26|19844.96
02:40:27|19844.48
02:40:28|19844.48
02:40:29|19850.17
02:40:30|19850.17
02:40:31|19850.17
02:40:31|19850.17
02:40:33|19850.17
02:40:34|19850.17
02:40:35|19850.17
02:40:36|19850.17
02:40:37|19850.17
02:40:38|19850.17
02:40:39|19850.17
02:40:40|19850.17
02:40:41|19850.17
02:40:42|19850.17
02:40:43|19850.17
02:40:44|19851.71
02:40:45|19851.71
02:40:46|19851.71
02:40:47|19851.71
02:40:48|19849.88
02:40:49|19849.88
02:40:50|19849.88
02:40:51|19849.38
02:40:52|19848.36
02:40:53|19848.36
02:40:54|19848.36
02:40:55|19848.36
02:40:56|19851.72
02:40:57|19851.72
02:40:58|19851.72
02:41:00|19851.72
02:41:00|19852.7
02:41:01|19853.7
02:41:02|19848.25
02:41:03|19848.25
02:41:04|19853.54
02:41:06|19853.54
02:41:07|19853.54
02:41:07|19853.25
02:41:09|19853.25
02:41:10|19852.27
02:41:11|19852.27
02:41:12|19852.27
02:41:13|19857.61
02:41:14|19863.31
02:41:15|19861.93
02:41:16|19861.93
02:41:17|19861.93
02:41:18|19861.93
02:41:19|19861.93
02:41:20|19862.01
02:41:21|19862.01
02:41:22|19862.01
02:41:23|19862.01
02:41:24|19862.01
02:41:25|19862.01
02:41:26|19864.57
02:41:27|19864.58
02:41:28|19868.05
02:41:29|19868.05
02:41:30|19868.05
02:41:31|19868.05
02:41:32|19868.05
02:41:33|19868.05
02:41:34|19868.05
02:41:35|19868.05
02:41:36|19869.65
02:41:37|19869.65
02:41:38|19866.08
02:41:39|19866.08
02:41:40|19863.38
02:41:41|19863.38
02:41:42|19863.38
02:41:43|19863.38
02:41:44|19863.38
02:41:45|19852.54
02:41:46|19852.54
02:41:47|19852.54
02:41:48|19852.54
02:41:49|19852.54
02:41:50|19852.54
02:41:51|19853.44
02:41:52|19853.44
02:41:53|19853.44
02:41:54|19853.44
02:41:55|19853.44
02:41:56|19853.44
02:41:57|19857.82
02:41:58|19853.45
02:41:59|19853.44
02:42:00|19853.44
02:42:01|19853.44
02:42:02|19853.03
02:42:03|19853.03
02:42:04|19853.04
02:42:05|19853.04
02:42:06|19853.04
02:42:07|19853.04
02:42:08|19853.04
02:42:10|19853.04
02:42:10|19853.04
02:42:12|19854.53
02:42:13|19854.53
02:42:14|19855.36
02:42:14|19855.36
02:42:15|19855.36
02:42:17|19857.25
02:42:18|19857.25
02:42:19|19857.25
02:42:20|19857.25
02:42:21|19851.58
02:42:22|19851.58
02:42:23|19851.58
02:42:24|19850.66
02:42:25|19850.66
02:42:26|19850.66
02:42:27|19849.85
02:42:28|19849.85
02:42:29|19849.85
02:42:30|19849.85
02:42:31|19849.85
02:42:32|19839.28
02:42:33|19839.28
02:42:34|19838.35
02:42:35|19831.27
02:42:36|19831.27
02:42:37|19830.13
02:42:38|19830.13
02:42:39|19830.13
02:42:40|19827.15
02:42:41|19827.15
02:42:42|19827.15
02:42:43|19827.15
02:42:44|19827.15
02:42:45|19827.15
02:42:46|19827.15
02:42:47|19831.6
02:42:48|19832.38
02:42:49|19832.38
02:42:50|19832.38
02:42:51|19832.38
02:42:52|19832.38
02:42:53|19832.38
02:42:54|19832.38
02:42:55|19832.38
02:42:56|19832.38
02:42:57|19832.38
02:42:58|19832.38
02:42:59|19833.33
02:43:00|19833.33
02:43:01|19830.07
02:43:02|19830.07
02:43:03|19830.07
02:43:04|19830.07
02:43:06|19827.15
02:43:06|19827.15
02:43:08|19827.15
02:43:08|19827.15
02:43:10|19827.15
02:43:11|19828.17
02:43:12|19828.17
02:43:13|19828.17
02:43:14|19831.93
02:43:15|19831.93
02:43:17|19831.93
02:43:17|19831.93
02:43:18|19831.93
02:43:19|19831.93
02:43:20|19831.93
02:43:22|19828.43
02:43:22|19828.43
02:43:24|19828.43
02:43:25|19828.43
02:43:25|19828.43
02:43:26|19828.43
02:43:28|19828.43
02:43:29|19828.43
02:43:30|19828.43
02:43:32|19813.89
02:43:32|19818.48
02:43:33|19818.48
02:43:34|19818.48
02:43:35|19819.39
02:43:36|19822.43
02:43:37|19822.43
02:43:38|19822.43
02:43:39|19822.43
02:43:40|19822.43
02:43:41|19822.43
02:43:42|19822.43
02:43:43|19822.43
02:43:44|19823.72
02:43:45|19823.42
02:43:46|19823.41
02:43:47|19822.25
02:43:48|19822.25
02:43:49|19822.25
02:43:51|19822.25
02:43:52|19821.1
02:43:52|19821.1
02:43:54|19821.1
02:43:54|19821.1
02:43:56|19821.1
02:43:57|19821.1
02:43:57|19821.1
02:43:58|19821.1
02:43:59|19821.1
02:44:00|19821.1
02:44:01|19831.06
02:44:02|19830.06
02:44:03|19824.86
02:44:04|19830.05
02:44:05|19828.55
02:44:06|19828.55
02:44:07|19828.55
02:44:09|19828.55
02:44:09|19828.55
02:44:11|19828.55
02:44:12|19828.55
02:44:14|19828.55
02:44:15|19828.55
02:44:16|19828.55
02:44:17|19828.55
02:44:18|19828.55
02:44:19|19828.55
02:44:20|19828.55
02:44:21|19828.55
02:44:22|19828.55
02:44:23|19828.55
02:44:24|19828.55
02:44:25|19828.55
02:44:26|19828.55
02:44:27|19828.55
02:44:28|19828.55
02:44:29|19828.55
02:44:30|19827.9
02:44:31|19827.9
02:44:32|19833.16
02:44:33|19833.16
02:44:34|19833.16
02:44:35|19833.16
02:44:36|19840.31
02:44:37|19840.31
02:44:38|19840.31
02:44:39|19840.31
02:44:40|19840.31
02:44:41|19840.31
02:44:42|19840.31
02:44:43|19840.31
02:44:44|19840.31
02:44:45|19840.31
02:44:46|19840.31
02:44:47|19840.31
02:44:48|19840.31
02:44:49|19828.22
02:44:50|19828.22
02:44:51|19828.22
02:44:52|19828.22
02:44:53|19828.22
02:44:54|19828.22
02:44:55|19828.22
02:44:56|19828.22
02:44:57|19828.22
02:44:58|19828.22
02:44:59|19828.22
02:45:00|19828.22
02:45:01|19830.55
02:45:02|19830.55
02:45:03|19830.55
02:45:04|19830.55
02:45:05|19830.55
02:45:07|19830.55
02:45:07|19830.55
02:45:08|19830.55
02:45:09|19830.55
02:45:11|19830.55
02:45:12|19830.55
02:45:13|19830.55
02:45:14|19830.55
02:45:15|19830.63
02:45:16|19830.63
02:45:17|19832.49
02:45:17|19832.49
02:45:19|19832.49
02:45:20|19832.49
02:45:21|19832.49
02:45:23|19832.49
02:45:23|19832.49
02:45:24|19832.49
02:45:25|19832.49
02:45:26|19835.94
02:45:27|19835.94
02:45:28|19835.94
02:45:29|19831.17
02:45:30|19831.3
02:45:31|19831.55
02:45:33|19831.55
02:45:33|19831.55
02:45:35|19831.55
02:45:36|19831.33
02:45:37|19831.33
02:45:38|19831.33
02:45:39|19831.33
02:45:39|19831.33
02:45:41|19831.33
02:45:42|19831.33
02:45:43|19831.33
02:45:43|19831.33
02:45:45|19831.33
02:45:46|19831.33
02:45:47|19831.33
02:45:47|19831.33
02:45:49|19831.33
02:45:50|19831.33
02:45:51|19831.33
02:45:52|19831.33
02:45:53|19831.33
02:45:54|19831.33
02:45:55|19833.96
02:45:56|19833.96
02:45:57|19833.96
02:45:58|19833.96
02:45:59|19833.96
02:46:00|19836.22
02:46:01|19836.22
02:46:01|19836.22
02:46:03|19836.22
02:46:04|19836.22
02:46:05|19836.23
02:46:06|19836.22
02:46:07|19833.22
02:46:08|19833.22
02:46:09|19833.22
02:46:10|19833.22
02:46:11|19833.22
02:46:13|19833.22
02:46:13|19833.22
02:46:14|19833.22
02:46:15|19833.22
02:46:17|19833.22
02:46:18|19833.22
02:46:19|19833.22
02:46:20|19833.22
02:46:21|19833.22
02:46:22|19833.22
02:46:23|19833.22
02:46:24|19833.22
02:46:25|19835.85
02:46:26|19835.64
02:46:27|19835.64
02:46:28|19835.64
02:46:29|19835.64
02:46:30|19835.64
02:46:31|19830.07
02:46:32|19830.07
02:46:33|19830.07
02:46:34|19830.07
02:46:35|19830.07
02:46:36|19830.07
02:46:37|19830.07
02:46:38|19830.07
02:46:39|19830.07
02:46:40|19830.07
02:46:41|19830.07
02:46:42|19830.27
02:46:43|19830.27
02:46:44|19830.27
02:46:45|19827.52
02:46:46|19827.52
02:46:47|19827.52
02:46:48|19827.52
02:46:49|19827.52
02:46:50|19827.5
02:46:51|19827.5
02:46:52|19827.5
02:46:53|19827.5
02:46:54|19828.25
02:46:55|19828.25
02:46:57|19828.25
02:46:58|19842.5
02:46:59|19845.88
02:47:00|19844.25
02:47:01|19844.25
02:47:02|19848.2
02:47:04|19855.31
02:47:04|19860.12
02:47:05|19863.72
02:47:06|19863.18
02:47:07|19868.98
02:47:08|19866.52
02:47:09|19866.52
02:47:10|19857.99
02:47:11|19857.06
02:47:13|19847.84
02:47:15|19847.84
02:47:16|19845.66
02:47:18|19845.66
02:47:18|19842.24
02:47:19|19842.22
02:47:20|19842.22
02:47:21|19842.22
02:47:22|19842.22
02:47:23|19842.27
02:47:24|19842.27
02:47:25|19842.27
02:47:27|19842.27
02:47:27|19842.27
02:47:28|19842.27
02:47:29|19842.27
02:47:30|19842.27
02:47:31|19842.26
02:47:32|19837.93
02:47:33|19837.8
02:47:34|19837.8
02:47:35|19838.03
02:47:36|19838.03
02:47:37|19838.03
02:47:38|19838.03
02:47:39|19838.03
02:47:40|19838.03
02:47:42|19838.03
02:47:42|19838.03
02:47:43|19838.03
02:47:44|19838.03
02:47:45|19834.82
02:47:46|19834.82
02:47:47|19834.82
02:47:48|19834.82
02:47:49|19834.82
02:47:50|19841.04
02:47:52|19841.04
02:47:53|19841.04
02:47:53|19841.04
02:47:54|19841.04
02:47:55|19841.04
02:47:56|19841.04
02:47:58|19841.04
02:47:58|19841.04
02:47:59|19835.4
02:48:00|19835.4
02:48:01|19835.4
02:48:02|19835.4
02:48:03|19835.4
02:48:04|19835.4
02:48:05|19835.4
02:48:06|19835.41
02:48:07|19839.4
02:48:09|19837.5
02:48:10|19829.28
02:48:11|19827.28
02:48:12|19827.28
02:48:13|19827.28
02:48:15|19827.28
02:48:15|19827.28
02:48:16|19827.28
02:48:17|19827.28
02:48:18|19827.28
02:48:19|19831.09
02:48:21|19831.09
02:48:21|19831.09
02:48:22|19831.09
02:48:23|19831.09
02:48:24|19831.09
02:48:25|19831.09
02:48:26|19831.09
02:48:27|19831.09
02:48:28|19831.09
02:48:29|19831.09
02:48:30|19832.76
02:48:31|19832.76
02:48:32|19832.76
02:48:33|19836.8
02:48:34|19836.8
02:48:35|19836.8
02:48:37|19839.94
02:48:37|19839.94
02:48:38|19839.88
02:48:39|19839.29
02:48:40|19842.52
02:48:41|19842.52
02:48:43|19842.52
02:48:43|19836.16
02:48:44|19836.16
02:48:46|19836.16
02:48:46|19836.16
02:48:48|19839.25
02:48:48|19843.64
02:48:49|19843.64
02:48:51|19843.64
02:48:51|19843.64
02:48:52|19843.64
02:48:53|19843.64
02:48:54|19843.64
02:48:56|19843.64
02:48:56|19843.64
02:48:57|19843.64
02:48:58|19841.74
02:48:59|19841.74
02:49:00|19841.74
02:49:01|19842.65
02:49:02|19842.65
02:49:04|19842.65
02:49:05|19842.65
02:49:06|19842.65
02:49:06|19842.65
02:49:08|19842.65
02:49:09|19847.55
02:49:10|19847.55
02:49:11|19847.55
02:49:12|19847.55
02:49:13|19847.55
02:49:13|19845.98
02:49:15|19845.98
02:49:17|19845.98
02:49:17|19845.98
02:49:19|19845.98
02:49:20|19845.98
02:49:21|19845.98
02:49:23|19845.57
02:49:23|19845.57
02:49:25|19845.57
02:49:25|19845.57
02:49:26|19845.57
02:49:27|19845.57
02:49:29|19845.57
02:49:30|19845.57
02:49:30|19845.57
02:49:31|19845.57
02:49:32|19844.63
02:49:34|19844.63
02:49:35|19844.63
02:49:36|19844.63
02:49:37|19844.63
02:49:38|19844.63
02:49:39|19844.63
02:49:40|19844.63
02:49:41|19844.63
02:49:42|19844.64
02:49:43|19844.64
02:49:44|19844.64
02:49:45|19844.64
02:49:46|19844.64
02:49:47|19844.64
02:49:48|19844.64
02:49:49|19841.58
02:49:50|19841.58
02:49:51|19841.58
02:49:52|19841.58
02:49:53|19841.58
02:49:54|19841.58
02:49:55|19841.58
02:49:56|19841.58
02:49:57|19841.58
02:49:59|19841.58
02:49:59|19841.58
02:50:00|19843.56
02:50:01|19843.56
02:50:02|19843.56
02:50:03|19840.7
02:50:04|19840.7
02:50:05|19840.7
02:50:07|19842.99
02:50:08|19842.99
02:50:08|19840.35
02:50:09|19840.35
02:50:11|19840.35
02:50:12|19840.35
02:50:13|19839.36
02:50:14|19839.36
02:50:15|19839.36
02:50:17|19839.36
02:50:19|19839.36
02:50:19|19844.02
02:50:20|19847.71
02:50:21|19847.71
02:50:22|19847.71
02:50:23|19847.71
02:50:24|19847.71
02:50:25|19847.71
02:50:27|19847.71
02:50:28|19847.71
02:50:29|19844.86
02:50:30|19844.86
02:50:31|19844.86
02:50:32|19844.86
02:50:32|19844.86
02:50:33|19844.86
02:50:35|19844.86
02:50:36|19844.86
02:50:37|19844.86
02:50:38|19848.86
02:50:39|19848.86
02:50:40|19847.92
02:50:41|19847.92
02:50:42|19847.92
02:50:44|19847.92
02:50:45|19847.92
02:50:45|19847.92
02:50:46|19847.92
02:50:47|19847.92
02:50:48|19847.92
02:50:49|19847.92
02:50:50|19847.92
02:50:51|19847.92
02:50:53|19847.92
02:50:53|19847.92
02:50:55|19847.92
02:50:55|19847.92
02:50:57|19847.92
02:50:58|19847.92
02:50:59|19847.92
02:51:00|19847.92
02:51:00|19847.92
02:51:02|19847.92
02:51:03|19847.92
02:51:03|19847.92
02:51:05|19847.92
02:51:05|19847.92
02:51:06|19847.92
02:51:07|19847.92
02:51:09|19845.85
02:51:10|19845.85
02:51:11|19845.85
02:51:11|19845.85
02:51:13|19845.85
02:51:14|19845.85
02:51:15|19845.85
02:51:16|19845.85
02:51:17|19845.85
02:51:18|19845.85
02:51:19|19845.85
02:51:20|19845.85
02:51:22|19845.85
02:51:23|19839.81
02:51:24|19839.81
02:51:25|19839.81
02:51:26|19835.9
02:51:27|19835.9
02:51:28|19835.9
02:51:29|19839.73
02:51:30|19839.73
02:51:31|19839.73
02:51:32|19839.73
02:51:33|19839.73
02:51:34|19839.73
02:51:35|19839.73
02:51:36|19840.23
02:51:37|19840.23
02:51:38|19837.69
02:51:39|19837.69
02:51:41|19837.69
02:51:41|19837.69
02:51:42|19837.69
02:51:43|19837.69
02:51:44|19837.69
02:51:46|19837.69
02:51:46|19837.69
02:51:47|19837.69
02:51:49|19837.69
02:51:50|19837.69
02:51:50|19837.69
02:51:52|19835.31
02:51:53|19833.84
02:51:54|19833.23
02:51:55|19833.23
02:51:56|19833.23
02:51:57|19833.23
02:51:58|19833.23
02:51:59|19832.12
02:52:00|19832.12
02:52:01|19832.12
02:52:03|19832.12
02:52:03|19832.12
02:52:04|19832.12
02:52:05|19832.12
02:52:06|19832.12
02:52:07|19832.12
02:52:08|19832.12
02:52:09|19830.16
02:52:11|19830.16
02:52:11|19830.16
02:52:13|19828.24
02:52:13|19835.24
02:52:15|19835.24
02:52:15|19835.24
02:52:17|19835.24
02:52:18|19838.47
02:52:20|19838.47
02:52:20|19838.47
02:52:21|19842.7
02:52:23|19842.7
02:52:24|19842.7
02:52:24|19842.7
02:52:26|19843.46
02:52:27|19843.46
02:52:28|19843.46
02:52:29|19843.46
02:52:30|19843.46
02:52:31|19843.46
02:52:32|19843.46
02:52:33|19843.46
02:52:34|19843.46
02:52:35|19843.46
02:52:36|19843.46
02:52:37|19843.46
02:52:38|19843.46
02:52:40|19843.46
02:52:40|19833.73
02:52:41|19833.73
02:52:42|19833.73
02:52:43|19833.73
02:52:44|19833.73
02:52:45|19833.73
02:52:46|19833.73
02:52:47|19833.73
02:52:48|19833.73
02:52:50|19833.73
02:52:50|19833.73
02:52:51|19833.73
02:52:52|19833.73
02:52:53|19829.12
02:52:54|19829.14
02:52:56|19829.14
02:52:56|19829.14
02:52:57|19829.14
02:52:58|19829.14
02:52:59|19829.14
02:53:00|19829.14
02:53:01|19829.14
02:53:02|19829.14
02:53:03|19829.14
02:53:04|19829.14
02:53:05|19829.14
02:53:06|19829.14
02:53:07|19830.5
02:53:08|19830.5
02:53:09|19830.5
02:53:10|19825.35
02:53:11|19825.35
02:53:12|19825.35
02:53:13|19825.35
02:53:14|19825.35
02:53:15|19825.35
02:53:16|19825.35
02:53:18|19825.35
02:53:19|19829.48
02:53:21|19830.88
02:53:21|19830.88
02:53:24|19830.88
02:53:24|19830.88
02:53:25|19830.88
02:53:26|19829.89
02:53:28|19829.89
02:53:29|19829.89
02:53:30|19829.89
02:53:31|19829.89
02:53:32|19829.89
02:53:33|19829.89
02:53:33|19829.89
02:53:34|19829.89
02:53:36|19829.89
02:53:37|19829.89
02:53:38|19829.89
02:53:39|19840.41
02:53:40|19840.41
02:53:41|19840.41
02:53:42|19840.51
02:53:43|19840.51
02:53:44|19843.92
02:53:45|19843.92
02:53:46|19843.92
02:53:46|19843.92
02:53:48|19843.92
02:53:49|19843.92
02:53:50|19843.92
02:53:51|19843.92
02:53:52|19843.92
02:53:53|19843.92
02:53:53|19843.92
02:53:55|19840.51
02:53:55|19840.51
02:53:57|19840.51
02:53:58|19840.51
02:53:59|19839.16
02:54:00|19839.16
02:54:01|19844.93
02:54:02|19837.9
02:54:02|19837.9
02:54:04|19837.9
02:54:05|19837.9
02:54:06|19837.9
02:54:06|19837.9
02:54:08|19837.9
02:54:09|19837.9
02:54:10|19832.56
02:54:11|19832.56
02:54:12|19832.56
02:54:14|19831.02
02:54:15|19825.39
02:54:16|19825.39
02:54:17|19825.39
02:54:18|19825.39
02:54:19|19825.39
02:54:20|19825.39
02:54:22|19825.38
02:54:23|19826.41
02:54:24|19826.41
02:54:26|19826.41
02:54:27|19826.41
02:54:28|19826.41
02:54:28|19826.41
02:54:29|19826.41
02:54:32|19826.41
02:54:32|19826.41
02:54:33|19826.41
02:54:34|19826.41
02:54:35|19828.6
02:54:36|19828.6
02:54:38|19828.6
02:54:38|19831.04
02:54:40|19831.04
02:54:41|19831.04
02:54:43|19831.03
02:54:44|19831.03
02:54:45|19829.14
02:54:46|19829.14
02:54:46|19829.14
02:54:47|19829.14
02:54:48|19829.14
02:54:49|19829.14
02:54:50|19829.14
02:54:52|19829.14
02:54:52|19829.14
02:54:54|19829.14
02:54:55|19834.77
02:54:55|19837.68
02:54:57|19837.68
02:54:57|19837.68
02:54:59|19837.68
02:54:59|19837.68
02:55:01|19837.68
02:55:01|19837.68
02:55:03|19837.68
02:55:04|19837.68
02:55:04|19837.68
02:55:05|19837.68
02:55:08|19837.68
02:55:08|19837.68
02:55:09|19832.37
02:55:10|19832.37
02:55:11|19838.07
02:55:12|19847.36
02:55:13|19847.36
02:55:15|19845.82
02:55:15|19845.82
02:55:16|19845.82
02:55:17|19845.82
02:55:18|19837.86
02:55:19|19837.86
02:55:21|19841.71
02:55:22|19841.71
02:55:23|19841.71
02:55:24|19841.71
02:55:25|19841.71
02:55:26|19841.71
02:55:27|19841.71
02:55:28|19841.71
02:55:29|19841.71
02:55:30|19841.71
02:55:31|19841.71
02:55:32|19841.71
02:55:33|19841.71
02:55:34|19841.71
02:55:35|19841.71
02:55:36|19841.71
02:55:37|19841.71
02:55:38|19841.71
02:55:39|19841.71
02:55:40|19841.71
02:55:41|19841.71
02:55:42|19855.03
02:55:43|19852.13
02:55:44|19852.13
02:55:45|19852.13
02:55:46|19852.13
02:55:47|19852.13
02:55:48|19852.13
02:55:49|19851.13
02:55:50|19851.13
02:55:51|19851.13
02:55:52|19851.13
02:55:53|19851.13
02:55:54|19851.13
02:55:55|19851.13
02:55:56|19859.03
02:55:57|19859.03
02:55:58|19859.48
02:55:59|19856.87
02:56:00|19856.87
02:56:01|19855.92
02:56:02|19855.92
02:56:03|19855.92
02:56:04|19855.92
02:56:05|19854.22
02:56:06|19854.22
02:56:07|19854.22
02:56:08|19854.22
02:56:09|19854.22
02:56:10|19854.22
02:56:12|19854.22
02:56:12|19854.22
02:56:13|19852.42
02:56:14|19852.42
02:56:15|19852.42
02:56:16|19852.42
02:56:17|19852.57
02:56:18|19855.29
02:56:19|19855.29
02:56:21|19858.5
02:56:22|19858.5
02:56:23|19856.39
02:56:24|19856.39
02:56:25|19856.39
02:56:26|19856.11
02:56:27|19856.11
02:56:28|19856.51
02:56:30|19856.51
02:56:30|19861.17
02:56:31|19861.17
02:56:33|19861.17
02:56:33|19861.17
02:56:34|19861.17
02:56:35|19862.68
02:56:36|19862.68
02:56:37|19862.68
02:56:39|19861.35
02:56:39|19862.36
02:56:41|19862.36
02:56:42|19862.35
02:56:42|19862.35
02:56:44|19862.35
02:56:45|19862.35
02:56:46|19862.35
02:56:46|19861.37
02:56:47|19861.37
02:56:48|19861.37
02:56:50|19861.37
02:56:51|19861.37
02:56:52|19861.37
02:56:53|19862.31
02:56:54|19862.31
02:56:55|19862.31
02:56:56|19862.31
02:56:56|19862.31
02:56:58|19862.31
02:56:59|19862.31
02:57:00|19862.31
02:57:01|19862.31
02:57:02|19862.31
02:57:03|19862.31
02:57:03|19862.31
02:57:05|19860.03
02:57:06|19859.31
02:57:07|19859.31
02:57:08|19859.31
02:57:09|19859.31
02:57:09|19859.31
02:57:11|19854.06
02:57:11|19854.06
02:57:13|19854.06
02:57:14|19852.02
02:57:15|19848.34
02:57:16|19848.34
02:57:17|19848.34
02:57:18|19848.34
02:57:19|19848.34
02:57:20|19843.5
02:57:20|19843.5
02:57:23|19843.5
02:57:23|19843.5
02:57:24|19843.5
02:57:25|19843.5
02:57:27|19843.5
02:57:28|19843.5
02:57:29|19843.5
02:57:30|19843.5
02:57:31|19843.5
02:57:32|19843.5
02:57:33|19843.5
02:57:34|19843.5
02:57:34|19843.5
02:57:35|19843.5
02:57:36|19843.5
02:57:38|19843.5
02:57:39|19852.8
02:57:39|19852.8
02:57:41|19852.8
02:57:41|19852.8
02:57:42|19852.8
02:57:43|19852.8
02:57:45|19852.8
02:57:45|19855.29
02:57:47|19855.29
02:57:47|19855.29
02:57:48|19855.29
02:57:50|19855.29
02:57:51|19855.29
02:57:52|19855.29
02:57:52|19855.29
02:57:53|19860.97
02:57:54|19860.97
02:57:56|19860.97
02:57:57|19860.97
02:57:58|19860.97
02:57:59|19860.97
02:57:59|19860.97
02:58:00|19860.97
02:58:01|19860.97
02:58:03|19860.97
02:58:04|19860.97
02:58:05|19860.97
02:58:06|19860.97
02:58:07|19860.97
02:58:08|19860.97
02:58:09|19860.97
02:58:10|19860.97
02:58:11|19860.97
02:58:12|19860.97
02:58:13|19860.97
02:58:14|19860.97
02:58:15|19860.97
02:58:16|19860.97
02:58:17|19860.97
02:58:18|19860.97
02:58:19|19858.14
02:58:20|19858.14
02:58:21|19858.14
02:58:22|19858.14
02:58:23|19858.14
02:58:24|19858.14
02:58:25|19858.14
02:58:26|19858.14
02:58:27|19858.14
02:58:28|19858.14
02:58:30|19858.14
02:58:30|19858.14
02:58:31|19858.14
02:58:32|19858.14
02:58:33|19858.14
02:58:34|19858.14
02:58:36|19858.14
02:58:37|19858.14
02:58:38|19858.14
02:58:39|19858.14
02:58:40|19858.14
02:58:41|19858.14
02:58:41|19858.14
02:58:43|19858.14
02:58:44|19858.14
02:58:45|19858.14
02:58:46|19858.14
02:58:46|19858.14
02:58:48|19858.14
02:58:49|19858.14
02:58:49|19858.14
02:58:51|19858.14
02:58:51|19855.73
02:58:53|19855.72
02:58:54|19855.72
02:58:55|19855.72
02:58:55|19855.72
02:58:57|19855.72
02:58:58|19855.72
02:58:59|19853.82
02:59:00|19853.82
02:59:01|19854.58
02:59:02|19854.58
02:59:03|19854.58
02:59:04|19849.78
02:59:04|19853.63
02:59:06|19851.11
02:59:07|19851.11
02:59:08|19851.11
02:59:09|19851.11
02:59:10|19851.11
02:59:10|19851.11
02:59:12|19851.11
02:59:13|19851.33
02:59:13|19851.33
02:59:15|19851.33
02:59:16|19852.79
02:59:17|19852.79
02:59:17|19852.79
02:59:19|19852.79
02:59:19|19852.79
02:59:21|19852.79
02:59:22|19852.79
02:59:22|19852.79
02:59:24|19847.46
02:59:25|19850.81
02:59:26|19850.81
02:59:27|19850.81
02:59:28|19850.81
02:59:29|19853.85
02:59:29|19853.85
02:59:31|19853.85
02:59:32|19853.85
02:59:33|19853.85
02:59:33|19853.85
02:59:35|19853.85
02:59:36|19853.85
02:59:37|19853.85
02:59:38|19853.85
02:59:39|19853.85
02:59:40|19853.85
02:59:41|19853.85
02:59:42|19853.85
02:59:43|19853.85
02:59:44|19853.85
02:59:45|19853.85
02:59:46|19847.57
02:59:47|19847.57
02:59:48|19847.57
02:59:49|19847.57
02:59:50|19840.34
02:59:52|19840.34
02:59:53|19840.34
02:59:53|19840.34
02:59:54|19840.34
02:59:55|19840.34
02:59:56|19840.34
02:59:58|19840.34
02:59:58|19838.25
02:59:59|19838.25
03:00:01|19841.4
03:00:02|19841.4
03:00:03|19838.18
03:00:04|19838.14
03:00:06|19838.14
03:00:06|19835.72
03:00:09|19835.72
03:00:09|19835.72
03:00:10|19835.72
03:00:11|19835.72
03:00:12|19835.72
03:00:13|19835.72
03:00:14|19843.68
03:00:15|19843.68
03:00:16|19843.68
03:00:17|19841.07
03:00:19|19841.07
03:00:19|19841.07
03:00:20|19841.07
03:00:21|19841.07
03:00:22|19841.07
03:00:23|19841.07
03:00:24|19841.07
03:00:26|19841.07
03:00:27|19841.07
03:00:28|19834.79
03:00:30|19834.79
03:00:30|19834.79
03:00:31|19834.79
03:00:32|19834.79
03:00:33|19834.79
03:00:34|19834.78
03:00:36|19834.78
03:00:37|19834.78
03:00:37|19834.78
03:00:38|19834.78
03:00:40|19834.78
03:00:40|19831.78
03:00:41|19831.78
03:00:42|19829.94
03:00:43|19825.34
03:00:44|19825.34
03:00:45|19826.33
03:00:46|19826.33
03:00:47|19826.33
03:00:48|19826.33
03:00:50|19826.33
03:00:50|19826.33
03:00:51|19821.09
03:00:53|19818.1
03:00:53|19818.1
03:00:54|19818.1
03:00:55|19818.1
03:00:57|19818.55
03:00:58|19818.01
03:00:58|19818.01
03:00:59|19818.01
03:01:00|19818.01
03:01:01|19818.01
03:01:02|19818.01
03:01:03|19818.01
03:01:04|19818.01
03:01:05|19818.01
03:01:06|19812.1
03:01:07|19812.1
03:01:08|19812.1
03:01:09|19812.1
03:01:10|19810.59
03:01:12|19810.59
03:01:12|19810.57
03:01:13|19807.84
03:01:15|19808.15
03:01:15|19808.15
03:01:16|19812.85
03:01:18|19812.85
03:01:18|19812.85
03:01:20|19812.85
03:01:20|19824.12
03:01:21|19824.12
03:01:22|19824.12
03:01:23|19824.12
03:01:25|19824.12
03:01:27|19824.12
03:01:27|19824.12
03:01:29|19824.12
03:01:29|19824.12
03:01:30|19824.12
03:01:31|19824.12
03:01:32|19824.12
03:01:33|19824.12
03:01:34|19824.12
03:01:36|19824.12
03:01:36|19824.12
03:01:37|19824.12
03:01:38|19817.25
03:01:39|19817.25
03:01:41|19817.45
03:01:41|19817.45
03:01:42|19817.45
03:01:44|19822.38
03:01:45|19822.38
03:01:46|19823.93
03:01:46|19823.93
03:01:47|19823.93
03:01:48|19823.93
03:01:49|19820.2
03:01:51|19820.2
03:01:52|19820.2
03:01:53|19820.2
03:01:54|19820.2
03:01:54|19820.2
03:01:56|19820.2
03:01:57|19819.98
03:01:58|19819.98
03:01:58|19819.98
03:02:00|19819.98
03:02:00|19819.98
03:02:01|19819.98
03:02:03|19819.98
03:02:03|19819.98
03:02:05|19819.98
03:02:06|19819.98
03:02:07|19819.98
03:02:07|19815.63
03:02:09|19815.63
03:02:10|19814.45
03:02:10|19814.45
03:02:11|19814.45
03:02:13|19814.45
03:02:14|19819.82
03:02:15|19819.82
03:02:16|19822.18
03:02:16|19821.58
03:02:17|19819.25
03:02:18|19819.25
03:02:20|19817.04
03:02:21|19819.2
03:02:22|19819.2
03:02:22|19817.85
03:02:24|19817.85
03:02:24|19817.85
03:02:25|19817.85
03:02:27|19817.85
03:02:28|19817.85
03:02:29|19817.85
03:02:30|19817.85
03:02:31|19817.85
03:02:32|19817.85
03:02:33|19817.85
03:02:34|19817.85
03:02:35|19817.85
03:02:36|19817.85
03:02:37|19817.85
03:02:38|19817.85
03:02:39|19817.85
03:02:40|19817.85
03:02:41|19817.85
03:02:42|19817.85
03:02:43|19817.85
03:02:44|19817.85
03:02:46|19817.85
03:02:46|19817.85
03:02:47|19817.85
03:02:48|19817.85
03:02:49|19826.73
03:02:50|19826.73
03:02:51|19826.73
03:02:52|19826.73
03:02:53|19826.73
03:02:54|19826.73
03:02:55|19826.73
03:02:56|19829.7
03:02:57|19829.7
03:02:58|19829.7
03:02:59|19829.7
03:03:00|19829.7
03:03:01|19835.36
03:03:02|19835.36
03:03:04|19835.36
03:03:04|19835.36
03:03:06|19838.25
03:03:07|19839.23
03:03:08|19836.7
03:03:08|19836.7
03:03:10|19836.7
03:03:11|19833.64
03:03:11|19833.64
03:03:12|19833.64
03:03:14|19833.64
03:03:15|19833.64
03:03:16|19833.64
03:03:16|19833.64
03:03:18|19833.64
03:03:19|19835.97
03:03:19|19835.97
03:03:21|19835.97
03:03:21|19835.97
03:03:23|19843.09
03:03:24|19845.41
03:03:25|19845.41
03:03:26|19845.41
03:03:27|19845.41
03:03:27|19845.41
03:03:29|19845.41
03:03:30|19841.92
03:03:31|19841.92
03:03:33|19841.92
03:03:34|19841.92
03:03:34|19841.92
03:03:36|19839.27
03:03:36|19839.27
03:03:38|19839.27
03:03:39|19839.27
03:03:40|19839.27
03:03:40|19839.27
03:03:42|19839.27
03:03:42|19839.27
03:03:44|19839.27
03:03:44|19839.27
03:03:46|19839.27
03:03:46|19839.27
03:03:47|19843.68
03:03:49|19845.42
03:03:50|19836.4
03:03:51|19836.4
03:03:52|19834.19
03:03:52|19829.91
03:03:54|19829.91
03:03:55|19829.91
03:03:56|19829.91
03:03:57|19829.91
03:03:57|19829.91
03:03:59|19829.91
03:04:00|19829.91
03:04:01|19829.91
03:04:01|19829.91
03:04:03|19829.91
03:04:05|19829.91
03:04:05|19829.91
03:04:06|19829.91
03:04:07|19829.91
03:04:08|19838.74
03:04:09|19838.74
03:04:10|19838.74
03:04:12|19838.74
03:04:12|19838.74
03:04:13|19838.74
03:04:14|19838.74
03:04:15|19838.74
03:04:16|19838.74
03:04:18|19838.74
03:04:18|19838.74
03:04:19|19838.74
03:04:20|19838.74
03:04:21|19838.74
03:04:23|19838.74
03:04:23|19838.74
03:04:24|19838.74
03:04:25|19838.74
03:04:26|19837.88
03:04:28|19837.88
03:04:29|19837.88
03:04:30|19837.88
03:04:32|19842.45
03:04:32|19842.45
03:04:34|19842.45
03:04:34|19842.45
03:04:36|19842.45
03:04:37|19842.45
03:04:38|19842.46
03:04:39|19842.46
03:04:40|19842.46
03:04:41|19848.61
03:04:42|19848.61
03:04:43|19848.61
03:04:45|19848.61
03:04:46|19848.61
03:04:47|19847.58
03:04:48|19847.57
03:04:49|19847.57
03:04:50|19847.57
03:04:50|19847.57
03:04:51|19851.59
03:04:52|19851.45
03:04:54|19851.45
03:04:55|19851.45
03:04:56|19851.45
03:04:57|19852.82
03:04:57|19852.82
03:04:58|19852.82
03:05:00|19860.06
03:05:01|19860.07
03:05:02|19860.23
03:05:03|19856.5
03:05:04|19854.77
03:05:04|19854.77
03:05:05|19854.77
03:05:06|19854.77
03:05:09|19854.77
03:05:09|19854.77
03:05:10|19854.77
03:05:11|19861.72
03:05:12|19861.72
03:05:13|19861.72
03:05:14|19861.72
03:05:15|19861.72
03:05:16|19861.72
03:05:17|19861.72
03:05:18|19861.72
03:05:19|19861.72
03:05:20|19861.72
03:05:21|19861.72
03:05:22|19861.72
03:05:23|19861.72
03:05:24|19860.68
03:05:25|19860.68
03:05:26|19860.68
03:05:28|19868.59
03:05:28|19868.59
03:05:31|19869.56
03:05:31|19869.56
03:05:32|19869.56
03:05:33|19869.56
03:05:34|19873.05
03:05:35|19873.05
03:05:36|19873.05
03:05:37|19873.05
03:05:38|19875.4
03:05:39|19884.3
03:05:40|19884.3
03:05:41|19889.8
03:05:42|19882.64
03:05:43|19883.48
03:05:44|19883.49
03:05:45|19877.46
03:05:47|19879.66
03:05:47|19879.66
03:05:48|19886.39
03:05:49|19886.39
03:05:50|19886.38
03:05:51|19886.38
03:05:52|19886.38
03:05:53|19886.38
03:05:54|19883.
03:05:55|19883.
03:05:57|19883.
03:05:57|19883.
03:05:58|19883.
03:05:59|19883.
03:06:00|19883.
03:06:01|19873.49
03:06:02|19873.49
03:06:03|19873.49
03:06:04|19873.49
03:06:05|19873.49
03:06:06|19873.49
03:06:07|19873.49
03:06:08|19870.7
03:06:10|19870.7
03:06:10|19870.7
03:06:11|19871.59
03:06:13|19871.59
03:06:14|19871.59
03:06:15|19871.59
03:06:16|19871.59
03:06:17|19871.59
03:06:18|19871.59
03:06:19|19871.59
03:06:20|19871.59
03:06:21|19871.59
03:06:22|19871.59
03:06:23|19871.59
03:06:24|19871.59
03:06:25|19871.59
03:06:26|19871.59
03:06:27|19871.59
03:06:28|19871.59
03:06:29|19871.59
03:06:30|19871.59
03:06:31|19871.59
03:06:32|19871.59
03:06:33|19871.59
03:06:34|19871.59
03:06:36|19866.94
03:06:36|19866.94
03:06:38|19856.62
03:06:39|19856.58
03:06:40|19860.46
03:06:41|19860.46
03:06:42|19862.34
03:06:43|19862.34
03:06:44|19862.34
03:06:45|19862.34
03:06:46|19862.34
03:06:47|19862.34
03:06:48|19862.34
03:06:49|19863.77
03:06:50|19863.77
03:06:51|19863.77
03:06:52|19863.77
03:06:53|19863.78
03:06:54|19863.78
03:06:55|19863.78
03:06:56|19863.78
03:06:57|19863.78
03:06:58|19871.86
03:06:59|19871.86
03:07:00|19871.86
03:07:01|19871.86
03:07:02|19871.86
03:07:03|19871.86
03:07:04|19871.86
03:07:05|19871.86
03:07:06|19871.86
03:07:07|19871.86
03:07:08|19871.86
03:07:09|19871.86
03:07:10|19871.86
03:07:11|19871.86
03:07:12|19871.86
03:07:13|19871.86
03:07:15|19871.86
03:07:15|19871.86
03:07:17|19871.86
03:07:18|19871.86
03:07:18|19871.86
03:07:19|19871.86
03:07:20|19871.86
03:07:21|19871.86
03:07:22|19851.73
03:07:23|19852.86
03:07:24|19851.84
03:07:25|19851.84
03:07:26|19851.84
03:07:27|19851.84
03:07:29|19851.84
03:07:29|19851.84
03:07:31|19850.81
03:07:32|19847.69
03:07:33|19847.69
03:07:34|19847.7
03:07:36|19847.7
03:07:36|19847.7
03:07:38|19847.7
03:07:40|19847.7
03:07:40|19847.7
03:07:41|19847.7
03:07:43|19847.7
03:07:44|19851.89
03:07:45|19855.64
03:07:45|19851.75
03:07:47|19851.75
03:07:48|19851.75
03:07:49|19851.75
03:07:50|19851.75
03:07:50|19860.21
03:07:52|19860.21
03:07:53|19865.42
03:07:53|19862.75
03:07:55|19862.75
03:07:57|19862.75
03:07:57|19862.75
03:07:59|19867.68
03:08:00|19867.68
03:08:00|19867.68
03:08:02|19867.68
03:08:02|19867.68
03:08:04|19867.68
03:08:04|19861.91
03:08:06|19865.16
03:08:06|19865.16
03:08:08|19865.16
03:08:08|19865.16
03:08:10|19865.18
03:08:11|19865.18
03:08:11|19865.18
03:08:13|19865.18
03:08:14|19860.4
03:08:15|19861.38
03:08:16|19860.87
03:08:17|19860.87
03:08:18|19860.87
03:08:19|19860.87
03:08:20|19860.87
03:08:21|19863.89
03:08:23|19863.88
03:08:23|19861.69
03:08:24|19858.16
03:08:25|19858.16
03:08:26|19858.16
03:08:27|19858.16
03:08:29|19858.16
03:08:30|19858.16
03:08:31|19858.16
03:08:33|19858.16
03:08:34|19858.16
03:08:35|19858.16
03:08:36|19858.16
03:08:37|19858.16
03:08:37|19858.16
03:08:39|19858.16
03:08:40|19858.16
03:08:41|19858.16
03:08:41|19858.16
03:08:43|19859.85
03:08:43|19859.85
03:08:45|19859.85
03:08:46|19859.85
03:08:47|19859.85
03:08:48|19859.85
03:08:49|19859.85
03:08:50|19859.85
03:08:51|19859.85
03:08:52|19862.96
03:08:53|19862.96
03:08:54|19862.96
03:08:55|19862.96
03:08:57|19862.96
03:08:58|19865.09
03:08:59|19865.09
03:09:00|19865.09
03:09:01|19868.64
03:09:02|19868.64
03:09:03|19868.64
03:09:03|19868.65
03:09:04|19868.65
03:09:05|19868.65
03:09:07|19868.65
03:09:08|19868.65
03:09:08|19868.65
03:09:10|19868.65
03:09:11|19868.65
03:09:12|19860.
03:09:13|19860.
03:09:13|19860.
03:09:15|19860.
03:09:16|19860.
03:09:16|19860.
03:09:18|19860.
03:09:19|19860.
03:09:19|19860.
03:09:20|19854.4
03:09:21|19854.4
03:09:23|19854.4
03:09:23|19854.4
03:09:24|19854.4
03:09:25|19854.4
03:09:26|19854.4
03:09:28|19854.4
03:09:29|19854.4
03:09:30|19854.4
03:09:31|19856.56
03:09:31|19856.56
03:09:33|19856.56
03:09:33|19856.56
03:09:35|19856.56
03:09:36|19856.56
03:09:38|19856.56
03:09:38|19854.9
03:09:39|19854.9
03:09:40|19854.9
03:09:41|19854.9
03:09:42|19854.9
03:09:44|19854.9
03:09:45|19854.9
03:09:45|19854.9
03:09:47|19854.9
03:09:47|19854.9
03:09:48|19854.9
03:09:49|19854.9
03:09:50|19854.9
03:09:51|19854.9
03:09:52|19856.37
03:09:53|19856.37
03:09:55|19856.37
03:09:56|19856.37
03:09:57|19854.9
03:09:57|19854.9
03:09:58|19854.9
03:10:00|19854.91
03:10:00|19854.91
03:10:02|19854.9
03:10:02|19854.89
03:10:04|19854.89
03:10:04|19854.89
03:10:06|19854.89
03:10:07|19854.89
03:10:07|19854.89
03:10:08|19854.89
03:10:09|19856.49
03:10:10|19851.93
03:10:12|19846.93
03:10:13|19843.68
03:10:13|19843.68
03:10:14|19836.07
03:10:15|19835.84
03:10:16|19835.84
03:10:17|19835.84
03:10:18|19835.84
03:10:19|19835.45
03:10:20|19839.13
03:10:21|19839.13
03:10:23|19839.13
03:10:24|19838.2
03:10:26|19838.21
03:10:26|19838.92
03:10:27|19837.4
03:10:28|19838.25
03:10:29|19838.25
03:10:30|19836.86
03:10:31|19838.52
03:10:32|19838.52
03:10:34|19839.16
03:10:36|19839.16
03:10:36|19839.16
03:10:38|19839.16
03:10:39|19839.16
03:10:40|19839.16
03:10:40|19839.16
03:10:41|19839.16
03:10:42|19839.16
03:10:43|19839.16
03:10:45|19839.16
03:10:45|19839.16
03:10:47|19839.16
03:10:48|19839.16
03:10:49|19839.16
03:10:50|19839.16
03:10:51|19837.75
03:10:52|19837.75
03:10:53|19837.75
03:10:54|19837.75
03:10:55|19837.75
03:10:56|19837.75
03:10:57|19837.75
03:10:58|19837.75
03:10:59|19837.75
03:11:00|19837.75
03:11:02|19837.75
03:11:02|19837.75
03:11:03|19837.75
03:11:04|19837.75
03:11:05|19832.
03:11:06|19824.4
03:11:07|19824.4
03:11:08|19824.41
03:11:09|19826.69
03:11:10|19824.41
03:11:11|19826.23
03:11:12|19826.23
03:11:13|19824.43
03:11:14|19820.98
03:11:15|19819.3
03:11:16|19821.67
03:11:17|19818.84
03:11:18|19818.84
03:11:19|19818.7
03:11:20|19816.19
03:11:21|19816.19
03:11:22|19810.46
03:11:23|19810.46
03:11:24|19807.83
03:11:25|19806.05
03:11:26|19808.64
03:11:28|19809.44
03:11:28|19809.44
03:11:29|19813.46
03:11:30|19813.46
03:11:31|19813.46
03:11:32|19810.12
03:11:33|19808.11
03:11:34|19808.11
03:11:35|19808.1
03:11:36|19808.1
03:11:37|19808.1
03:11:38|19804.4
03:11:40|19804.06
03:11:41|19802.39
03:11:42|19801.94
03:11:43|19801.73
03:11:44|19801.73
03:11:45|19800.98
03:11:46|19800.98
03:11:47|19800.98
03:11:47|19800.97
03:11:49|19800.97
03:11:50|19794.19
03:11:51|19803.9
03:11:51|19803.9
03:11:53|19803.9
03:11:54|19805.53
03:11:55|19805.53
03:11:55|19805.53
03:11:57|19805.53
03:11:57|19804.22
03:11:59|19804.22
03:12:00|19804.22
03:12:01|19804.22
03:12:02|19804.22
03:12:03|19804.22
03:12:04|19804.22
03:12:06|19804.22
03:12:06|19804.22
03:12:07|19804.22
03:12:08|19804.22
03:12:09|19804.22
03:12:10|19804.22
03:12:12|19787.96
03:12:12|19787.96
03:12:14|19785.91
03:12:14|19784.77
03:12:15|19784.77
03:12:17|19784.77
03:12:18|19784.77
03:12:18|19791.03
03:12:20|19791.04
03:12:20|19791.03
03:12:22|19791.03
03:12:23|19790.85
03:12:24|19790.85
03:12:25|19790.85
03:12:26|19790.85
03:12:27|19790.85
03:12:28|19790.85
03:12:29|19790.85
03:12:31|19789.16
03:12:32|19789.14
03:12:32|19789.05
03:12:33|19778.
03:12:35|19778.
03:12:35|19777.01
03:12:37|19777.01
03:12:38|19777.02
03:12:38|19781.87
03:12:40|19781.86
03:12:41|19781.86
03:12:42|19779.51
03:12:43|19779.51
03:12:45|19779.51
03:12:45|19779.51
03:12:47|19780.03
03:12:48|19780.03
03:12:49|19780.03
03:12:49|19780.03
03:12:51|19780.03
03:12:52|19772.38
03:12:53|19772.38
03:12:54|19777.01
03:12:55|19777.01
03:12:56|19777.01
03:12:57|19777.01
03:12:58|19777.01
03:12:59|19777.01
03:13:00|19773.27
03:13:01|19773.27
03:13:01|19773.27
03:13:04|19775.44
03:13:04|19775.44
03:13:05|19775.44
03:13:07|19775.44
03:13:08|19775.44
03:13:09|19775.44
03:13:10|19752.21
03:13:11|19751.83
03:13:12|19754.52
03:13:13|19757.51
03:13:15|19761.32
03:13:15|19766.42
03:13:16|19766.42
03:13:18|19766.42
03:13:19|19766.42
03:13:20|19766.42
03:13:21|19764.75
03:13:22|19764.75
03:13:23|19773.29
03:13:24|19771.45
03:13:25|19771.45
03:13:26|19771.45
03:13:27|19771.45
03:13:28|19771.45
03:13:29|19771.45
03:13:30|19771.45
03:13:31|19771.45
03:13:32|19771.45
03:13:33|19771.45
03:13:34|19771.45
03:13:35|19771.45
03:13:36|19770.93
03:13:37|19770.93
03:13:39|19770.93
03:13:39|19770.92
03:13:40|19770.92
03:13:41|19766.72
03:13:42|19770.39
03:13:43|19770.39
03:13:44|19770.39
03:13:45|19775.23
03:13:46|19775.23
03:13:47|19775.23
03:13:48|19777.87
03:13:49|19777.87
03:13:50|19777.87
03:13:51|19784.01
03:13:52|19784.02
03:13:53|19786.68
03:13:55|19786.68
03:13:55|19786.68
03:13:56|19786.68
03:13:58|19786.68
03:13:58|19786.68
03:14:00|19789.34
03:14:01|19789.34
03:14:02|19789.34
03:14:03|19794.37
03:14:03|19794.9
03:14:04|19799.44
03:14:06|19802.55
03:14:07|19802.55
03:14:08|19802.55
03:14:09|19802.55
03:14:10|19802.55
03:14:11|19802.55
03:14:12|19814.47
03:14:13|19820.17
03:14:13|19820.17
03:14:15|19820.17
03:14:16|19820.17
03:14:16|19818.57
03:14:18|19818.57
03:14:19|19809.03
03:14:20|19811.47
03:14:20|19820.83
03:14:22|19827.55
03:14:22|19827.55
03:14:24|19824.33
03:14:25|19826.08
03:14:25|19821.66
03:14:27|19821.66
03:14:28|19821.66
03:14:29|19821.66
03:14:30|19820.28
03:14:31|19820.28
03:14:32|19820.28
03:14:33|19820.28
03:14:33|19820.28
03:14:34|19820.28
03:14:36|19825.27
03:14:37|19825.27
03:14:38|19825.27
03:14:39|19825.27
03:14:41|19825.27
03:14:42|19825.26
03:14:43|19825.26
03:14:45|19824.49
03:14:45|19824.49
03:14:46|19821.15
03:14:47|19821.15
03:14:48|19821.15
03:14:49|19828.36
03:14:50|19828.36
03:14:51|19823.59
03:14:53|19823.59
03:14:53|19817.71
03:14:55|19817.71
03:14:55|19817.71
03:14:57|19817.71
03:14:58|19817.71
03:14:58|19817.71
03:15:00|19817.98
03:15:00|19817.98
03:15:02|19817.98
03:15:02|19817.97
03:15:04|19817.97
03:15:05|19817.97
03:15:06|19817.97
03:15:07|19818.05
03:15:08|19818.05
03:15:09|19818.05
03:15:10|19823.58
03:15:11|19825.15
03:15:12|19829.46
03:15:13|19829.46
03:15:14|19829.46
03:15:15|19831.12
03:15:15|19837.43
03:15:17|19840.96
03:15:18|19835.54
03:15:18|19837.91
03:15:19|19837.91
03:15:21|19840.12
03:15:21|19844.95
03:15:23|19844.95
03:15:24|19845.42
03:15:25|19845.42
03:15:26|19851.6
03:15:27|19849.97
03:15:28|19847.23
03:15:29|19847.23
03:15:30|19847.23
03:15:31|19847.23
03:15:32|19847.23
03:15:33|19847.23
03:15:34|19847.23
03:15:35|19847.23
03:15:36|19847.23
03:15:37|19848.74
03:15:38|19848.74
03:15:40|19852.8
03:15:41|19854.08
03:15:42|19854.08
03:15:43|19855.85
03:15:44|19855.56
03:15:45|19853.79
03:15:46|19853.79
03:15:48|19853.79
03:15:49|19853.79
03:15:49|19853.79
03:15:50|19853.79
03:15:51|19853.79
03:15:52|19853.79
03:15:53|19850.71
03:15:54|19850.27
03:15:55|19850.57
03:15:56|19850.75
03:15:57|19850.75
03:15:59|19850.75
03:16:00|19850.75
03:16:01|19850.75
03:16:02|19850.75
03:16:03|19850.75
03:16:04|19850.75
03:16:05|19850.75
03:16:06|19849.74
03:16:07|19849.74
03:16:08|19849.74
03:16:09|19852.03
03:16:10|19852.03
03:16:11|19852.03
03:16:12|19857.32
03:16:13|19862.3
03:16:14|19862.3
03:16:15|19862.3
03:16:16|19862.24
03:16:17|19862.24
03:16:18|19862.24
03:16:19|19862.24
03:16:20|19860.97
03:16:21|19860.97
03:16:22|19860.97
03:16:23|19860.97
03:16:24|19860.98
03:16:25|19860.98
03:16:27|19860.98
03:16:27|19860.98
03:16:28|19860.98
03:16:29|19860.98
03:16:30|19860.98
03:16:31|19860.98
03:16:32|19860.98
03:16:33|19860.98
03:16:34|19860.98
03:16:35|19860.98
03:16:36|19860.98
03:16:37|19860.98
03:16:38|19860.98
03:16:40|19860.98
03:16:41|19860.98
03:16:42|19860.98
03:16:43|19858.05
03:16:45|19858.05
03:16:46|19858.05
03:16:47|19855.67
03:16:48|19855.67
03:16:49|19855.67
03:16:50|19855.67
03:16:52|19855.67
03:16:53|19855.67
03:16:54|19855.67
03:16:55|19855.67
03:16:56|19855.67
03:16:57|19855.67
03:16:58|19855.67
03:16:59|19854.75
03:17:00|19854.75
03:17:01|19854.75
03:17:02|19854.75
03:17:03|19854.75
03:17:04|19854.75
03:17:05|19854.75
03:17:06|19854.75
03:17:07|19856.68
03:17:08|19856.68
03:17:09|19856.68
03:17:10|19852.9
03:17:11|19852.9
03:17:12|19852.54
03:17:13|19858.47
03:17:14|19858.47
03:17:15|19858.47
03:17:16|19858.47
03:17:17|19858.47
03:17:18|19858.47
03:17:19|19858.47
03:17:20|19858.47
03:17:21|19858.47
03:17:22|19848.6
03:17:23|19847.83
03:17:24|19848.24
03:17:25|19844.48
03:17:27|19843.19
03:17:27|19843.19
03:17:29|19841.95
03:17:29|19841.95
03:17:30|19842.82
03:17:31|19842.82
03:17:32|19842.82
03:17:34|19837.66
03:17:34|19837.66
03:17:35|19837.66
03:17:36|19837.66
03:17:37|19837.66
03:17:39|19837.66
03:17:39|19840.37
03:17:41|19840.37
03:17:42|19840.37
03:17:43|19840.37
03:17:44|19840.37
03:17:45|19841.17
03:17:46|19841.17
03:17:47|19841.17
03:17:48|19841.17
03:17:49|19841.17
03:17:50|19838.57
03:17:51|19833.35
03:17:52|19833.35
03:17:53|19833.35
03:17:55|19833.35
03:17:55|19833.35
03:17:56|19833.35
03:17:58|19833.35
03:17:58|19838.3
03:17:59|19838.3
03:18:01|19838.3
03:18:02|19838.3
03:18:02|19838.3
03:18:04|19838.3
03:18:05|19838.3
03:18:06|19838.3
03:18:06|19843.24
03:18:07|19843.24
03:18:09|19843.24
03:18:10|19837.35
03:18:10|19837.35
03:18:11|19837.35
03:18:13|19837.35
03:18:13|19837.35
03:18:15|19837.35
03:18:16|19837.35
03:18:17|19837.35
03:18:17|19837.35
03:18:19|19837.35
03:18:20|19837.35
03:18:21|19837.35
03:18:22|19837.35
03:18:23|19837.35
03:18:24|19837.35
03:18:25|19837.45
03:18:26|19829.83
03:18:27|19825.22
03:18:28|19825.22
03:18:28|19825.22
03:18:29|19825.22
03:18:31|19825.22
03:18:32|19825.22
03:18:33|19825.22
03:18:33|19825.22
03:18:34|19825.22
03:18:36|19825.24
03:18:36|19819.69
03:18:37|19818.58
03:18:39|19816.2
03:18:39|19812.92
03:18:41|19805.14
03:18:42|19803.14
03:18:43|19803.13
03:18:44|19800.27
03:18:46|19800.27
03:18:46|19800.27
03:18:47|19800.27
03:18:49|19800.27
03:18:50|19801.4
03:18:51|19795.49
03:18:52|19799.88
03:18:53|19799.88
03:18:54|19802.81
03:18:55|19803.99
03:18:56|19810.33
03:18:57|19809.23
03:18:58|19809.23
03:18:59|19809.23
03:19:00|19809.23
03:19:01|19813.81
03:19:02|19813.81
03:19:03|19815.74
03:19:04|19815.74
03:19:05|19815.74
03:19:06|19815.74
03:19:07|19815.74
03:19:08|19815.46
03:19:09|19806.06
03:19:10|19806.06
03:19:11|19806.06
03:19:12|19806.06
03:19:13|19806.06
03:19:14|19806.06
03:19:15|19806.06
03:19:16|19803.11
03:19:17|19803.11
03:19:18|19803.11
03:19:19|19797.04
03:19:20|19801.04
03:19:21|19801.04
03:19:22|19800.65
03:19:23|19800.65
03:19:24|19800.65
03:19:25|19800.65
03:19:26|19800.65
03:19:27|19800.65
03:19:28|19800.65
03:19:29|19800.65
03:19:30|19800.65
03:19:31|19800.65
03:19:32|19798.71
03:19:33|19801.92
03:19:34|19803.71
03:19:35|19803.71
03:19:36|19812.47
03:19:37|19815.58
03:19:38|19815.58
03:19:39|19815.58
03:19:40|19820.3
03:19:41|19820.3
03:19:42|19820.06
03:19:44|19814.4
03:19:45|19814.4
03:19:46|19814.71
03:19:47|19808.89
03:19:48|19808.89
03:19:49|19808.89
03:19:50|19805.6
03:19:51|19805.6
03:19:52|19805.6
03:19:53|19805.6
03:19:54|19803.37
03:19:55|19803.37
03:19:56|19803.37
03:19:57|19803.37
03:19:58|19803.37
03:19:59|19803.37
03:20:00|19814.04
03:20:01|19814.04
03:20:02|19817.76
03:20:03|19818.07
03:20:04|19819.42
03:20:05|19819.42
03:20:06|19819.42
03:20:07|19819.42
03:20:08|19822.74
03:20:09|19821.72
03:20:11|19823.41
03:20:11|19827.19
03:20:12|19827.19
03:20:13|19827.19
03:20:14|19827.19
03:20:15|19821.5
03:20:16|19821.5
03:20:17|19821.5
03:20:18|19821.5
03:20:19|19821.5
03:20:20|19826.99
03:20:21|19826.98
03:20:22|19826.98
03:20:23|19826.98
03:20:24|19818.9
03:20:26|19818.9
03:20:26|19809.88
03:20:27|19809.88
03:20:29|19809.88
03:20:30|19809.88
03:20:31|19809.88
03:20:32|19808.82
03:20:32|19808.82
03:20:33|19808.82
03:20:35|19808.82
03:20:36|19808.82
03:20:37|19808.82
03:20:38|19808.82
03:20:39|19808.82
03:20:40|19808.82
03:20:41|19808.82
03:20:42|19808.82
03:20:43|19808.82
03:20:44|19808.82
03:20:46|19808.82
03:20:47|19808.82
03:20:49|19807.27
03:20:49|19807.27
03:20:51|19807.27
03:20:51|19807.27
03:20:52|19807.27
03:20:54|19807.27
03:20:55|19807.27
03:20:56|19807.27
03:20:56|19807.27
03:20:57|19807.27
03:20:58|19809.51
03:21:00|19809.51
03:21:01|19809.51
03:21:01|19809.51
03:21:02|19807.77
03:21:03|19807.77
03:21:05|19807.77
03:21:05|19807.77
03:21:06|19807.77
03:21:07|19807.77
03:21:10|19804.26
03:21:11|19804.31
03:21:12|19804.31
03:21:13|19802.48
03:21:14|19802.48
03:21:15|19802.48
03:21:16|19802.48
03:21:17|19795.48
03:21:18|19792.01
03:21:19|19791.8
03:21:20|19788.97
03:21:21|19786.74
03:21:22|19786.74
03:21:23|19786.74
03:21:24|19786.74
03:21:25|19786.74
03:21:26|19786.74
03:21:27|19785.92
03:21:28|19787.05
03:21:29|19790.96
03:21:30|19789.29
03:21:31|19789.29
03:21:32|19789.29
03:21:33|19789.29
03:21:34|19789.29
03:21:35|19789.29
03:21:36|19789.29
03:21:37|19789.29
03:21:38|19799.45
03:21:39|19799.45
03:21:40|19799.45
03:21:41|19799.45
03:21:42|19799.45
03:21:43|19799.45
03:21:45|19799.02
03:21:47|19799.02
03:21:47|19799.02
03:21:48|19799.02
03:21:49|19799.02
03:21:50|19799.
03:21:52|19799.
03:21:53|19806.36
03:21:54|19806.36
03:21:54|19806.36
03:21:55|19806.36
03:21:56|19814.35
03:21:58|19813.57
03:21:59|19813.57
03:22:00|19808.49
03:22:00|19808.49
03:22:02|19808.49
03:22:03|19806.22
03:22:04|19806.22
03:22:05|19806.22
03:22:05|19806.22
03:22:06|19804.28
03:22:07|19804.28
03:22:08|19804.28
03:22:09|19804.28
03:22:11|19804.28
03:22:11|19804.28
03:22:12|19804.28
03:22:13|19804.28
03:22:14|19804.28
03:22:15|19804.28
03:22:16|19804.28
03:22:17|19804.28
03:22:18|19804.28
03:22:20|19804.28
03:22:21|19804.28
03:22:22|19804.28
03:22:23|19804.28
03:22:24|19804.28
03:22:25|19804.28
03:22:26|19804.28
03:22:27|19804.28
03:22:28|19804.28
03:22:29|19804.28
03:22:30|19804.28
03:22:31|19804.28
03:22:32|19804.28
03:22:33|19804.28
03:22:34|19804.28
03:22:35|19804.28
03:22:36|19804.28
03:22:37|19804.28
03:22:38|19804.28
03:22:39|19804.28
03:22:40|19804.28
03:22:41|19808.84
03:22:42|19808.84
03:22:43|19808.84
03:22:44|19808.84
03:22:45|19808.84
03:22:47|19808.84
03:22:48|19808.84
03:22:48|19808.84
03:22:50|19808.84
03:22:51|19808.84
03:22:52|19808.84
03:22:52|19808.84
03:22:54|19808.84
03:22:55|19808.84
03:22:56|19808.84
03:22:57|19808.84
03:22:59|19808.84
03:23:00|19808.84
03:23:01|19808.84
03:23:02|19808.84
03:23:03|19808.84
03:23:04|19808.84
03:23:05|19808.84
03:23:07|19821.75
03:23:07|19824.62
03:23:08|19824.62
03:23:09|19824.62
03:23:10|19824.62
03:23:11|19824.62
03:23:12|19824.62
03:23:13|19822.88
03:23:14|19822.88
03:23:15|19827.27
03:23:16|19827.27
03:23:17|19827.27
03:23:18|19827.27
03:23:19|19827.27
03:23:20|19827.59
03:23:21|19827.59
03:23:22|19827.59
03:23:23|19830.63
03:23:24|19830.63
03:23:25|19834.25
03:23:26|19830.76
03:23:27|19830.76
03:23:28|19830.76
03:23:29|19830.76
03:23:30|19830.76
03:23:31|19830.76
03:23:32|19835.96
03:23:33|19835.96
03:23:34|19835.96
03:23:35|19835.96
03:23:36|19835.96
03:23:37|19835.96
03:23:38|19835.97
03:23:39|19835.97
03:23:40|19835.97
03:23:41|19835.97
03:23:43|19835.97
03:23:43|19835.97
03:23:44|19837.42
03:23:45|19837.42
03:23:47|19838.21
03:23:48|19833.11
03:23:50|19833.11
03:23:50|19831.63
03:23:51|19831.63
03:23:52|19831.63
03:23:53|19831.63
03:23:54|19830.96
03:23:55|19830.96
03:23:56|19830.96
03:23:57|19830.96
03:23:58|19833.96
03:23:59|19830.09
03:24:00|19830.09
03:24:02|19830.09
03:24:03|19830.09
03:24:04|19830.09
03:24:05|19830.09
03:24:05|19830.09
03:24:06|19833.46
03:24:08|19833.46
03:24:09|19833.46
03:24:09|19833.46
03:24:11|19834.79
03:24:12|19834.79
03:24:13|19834.79
03:24:14|19843.64
03:24:14|19843.64
03:24:16|19843.64
03:24:17|19843.64
03:24:18|19843.64
03:24:18|19843.64
03:24:20|19843.64
03:24:21|19841.76
03:24:21|19841.76
03:24:22|19841.79
03:24:24|19841.79
03:24:25|19841.79
03:24:26|19845.42
03:24:27|19845.42
03:24:28|19851.93
03:24:29|19848.59
03:24:30|19848.59
03:24:31|19848.59
03:24:32|19849.89
03:24:33|19849.89
03:24:34|19845.04
03:24:35|19845.04
03:24:37|19846.33
03:24:37|19841.84
03:24:38|19841.84
03:24:39|19843.13
03:24:40|19843.13
03:24:41|19843.13
03:24:42|19850.1
03:24:43|19847.91
03:24:44|19846.86
03:24:45|19846.86
03:24:46|19846.86
03:24:47|19846.86
03:24:49|19847.96
03:24:50|19846.08
03:24:51|19847.5
03:24:52|19847.81
03:24:53|19847.81
03:24:54|19849.13
03:24:55|19849.13
03:24:56|19848.08
03:24:57|19844.56
03:24:58|19844.56
03:24:59|19844.56
03:25:00|19844.56
03:25:01|19846.84
03:25:02|19847.35
03:25:03|19847.35
03:25:04|19847.35
03:25:05|19847.35
03:25:06|19847.35
03:25:07|19847.82
03:25:08|19848.93
03:25:09|19848.93
03:25:10|19848.93
03:25:11|19848.93
03:25:12|19848.93
03:25:13|19848.93
03:25:14|19848.93
03:25:15|19848.93
03:25:17|19840.45
03:25:17|19837.45
03:25:19|19836.46
03:25:19|19836.46
03:25:20|19836.46
03:25:21|19836.46
03:25:23|19836.74
03:25:24|19836.74
03:25:25|19838.06
03:25:26|19838.06
03:25:27|19838.06
03:25:28|19838.06
03:25:29|19831.77
03:25:30|19825.07
03:25:31|19830.67
03:25:32|19833.94
03:25:33|19833.94
03:25:34|19833.94
03:25:35|19833.94
03:25:36|19833.94
03:25:37|19833.94
03:25:38|19833.94
03:25:39|19836.99
03:25:40|19836.7
03:25:41|19844.31
03:25:42|19844.31
03:25:43|19844.31
03:25:44|19844.31
03:25:45|19844.31
03:25:46|19841.59
03:25:47|19841.59
03:25:48|19841.59
03:25:50|19841.59
03:25:51|19841.59
03:25:52|19841.59
03:25:53|19841.59
03:25:54|19841.59
03:25:55|19841.59
03:25:56|19841.59
03:25:57|19842.71
03:25:58|19842.71
03:26:00|19842.71
03:26:01|19842.71
03:26:01|19842.71
03:26:03|19842.71
03:26:04|19843.54
03:26:04|19843.54
03:26:06|19843.54
03:26:06|19843.54
03:26:08|19843.54
03:26:09|19843.54
03:26:09|19843.54
03:26:11|19843.54
03:26:12|19843.54
03:26:13|19843.54
03:26:14|19847.44
03:26:15|19847.44
03:26:16|19841.51
03:26:17|19839.51
03:26:18|19839.51
03:26:19|19839.51
03:26:20|19839.51
03:26:21|19839.51
03:26:22|19839.51
03:26:23|19839.51
03:26:25|19839.51
03:26:25|19839.51
03:26:26|19839.51
03:26:27|19839.51
03:26:28|19839.51
03:26:29|19839.51
03:26:30|19839.51
03:26:32|19839.51
03:26:32|19839.51
03:26:33|19839.51
03:26:34|19839.51
03:26:35|19839.51
03:26:37|19839.51
03:26:37|19840.24
03:26:38|19840.24
03:26:39|19840.24
03:26:40|19840.24
03:26:41|19840.24
03:26:43|19840.24
03:26:43|19840.24
03:26:44|19840.24
03:26:45|19840.24
03:26:46|19840.24
03:26:48|19840.24
03:26:49|19840.24
03:26:50|19840.24
03:26:51|19840.24
03:26:52|19840.24
03:26:53|19840.24
03:26:55|19840.24
03:26:55|19840.24
03:26:57|19840.24
03:26:58|19842.
03:26:59|19842.
03:27:01|19840.23
03:27:01|19837.66
03:27:02|19837.66
03:27:03|19837.66
03:27:04|19837.66
03:27:05|19837.66
03:27:07|19837.66
03:27:07|19837.66
03:27:09|19833.13
03:27:10|19833.13
03:27:11|19833.13
03:27:12|19832.74
03:27:13|19832.74
03:27:13|19832.74
03:27:15|19832.74
03:27:15|19832.74
03:27:17|19832.74
03:27:18|19832.74
03:27:19|19832.74
03:27:20|19832.74
03:27:20|19832.74
03:27:21|19832.74
03:27:23|19832.74
03:27:24|19832.74
03:27:25|19832.74
03:27:25|19832.74
03:27:26|19832.74
03:27:28|19830.06
03:27:29|19830.06
03:27:30|19833.37
03:27:31|19833.37
03:27:32|19833.37
03:27:33|19833.37
03:27:34|19833.37
03:27:35|19833.37
03:27:36|19833.37
03:27:37|19833.37
03:27:38|19833.37
03:27:39|19833.37
03:27:40|19833.37
03:27:41|19833.37
03:27:42|19837.96
03:27:43|19837.96
03:27:44|19837.96
03:27:45|19837.96
03:27:46|19837.96
03:27:47|19837.96
03:27:48|19837.96
03:27:49|19837.96
03:27:50|19837.96
03:27:51|19837.96
03:27:52|19837.96
03:27:53|19837.96
03:27:55|19837.96
03:27:56|19837.96
03:27:57|19837.96
03:27:58|19837.96
03:27:59|19837.96
03:28:01|19837.96
03:28:01|19839.74
03:28:02|19839.74
03:28:03|19839.74
03:28:04|19839.73
03:28:05|19839.73
03:28:06|19839.73
03:28:08|19836.74
03:28:09|19836.74
03:28:10|19836.74
03:28:11|19836.74
03:28:11|19836.74
03:28:13|19833.22
03:28:14|19833.22
03:28:15|19833.22
03:28:16|19833.22
03:28:17|19833.22
03:28:18|19833.22
03:28:19|19833.22
03:28:20|19833.22
03:28:22|19833.22
03:28:22|19833.22
03:28:23|19833.22
03:28:25|19833.22
03:28:25|19833.22
03:28:26|19822.9
03:28:28|19822.9
03:28:28|19820.89
03:28:29|19818.23
03:28:30|19818.23
03:28:32|19818.23
03:28:32|19818.23
03:28:34|19821.86
03:28:35|19821.86
03:28:36|19823.56
03:28:37|19823.56
03:28:37|19823.56
03:28:38|19823.56
03:28:40|19823.56
03:28:40|19823.56
03:28:41|19823.56
03:28:43|19823.56
03:28:43|19823.83
03:28:45|19823.83
03:28:45|19823.83
03:28:47|19823.82
03:28:47|19823.82
03:28:48|19823.82
03:28:49|19822.34
03:28:50|19825.17
03:28:52|19825.17
03:28:53|19825.17
03:28:54|19825.17
03:28:55|19838.08
03:28:56|19841.11
03:28:57|19845.73
03:28:58|19845.73
03:28:59|19847.44
03:29:00|19848.53
03:29:01|19848.53
03:29:02|19848.53
03:29:03|19848.53
03:29:04|19848.53
03:29:05|19848.53
03:29:06|19842.04
03:29:07|19842.04
03:29:08|19842.04
03:29:10|19842.04
03:29:10|19843.
03:29:11|19839.45
03:29:12|19834.52
03:29:13|19834.52
03:29:14|19836.36
03:29:15|19836.36
03:29:16|19836.36
03:29:17|19836.36
03:29:18|19836.36
03:29:19|19836.36
03:29:20|19836.36
03:29:21|19836.36
03:29:22|19836.36
03:29:23|19836.36
03:29:24|19836.36
03:29:25|19836.36
03:29:26|19836.36
03:29:28|19836.36
03:29:28|19836.36
03:29:29|19836.36
03:29:31|19836.36
03:29:31|19836.36
03:29:32|19836.36
03:29:33|19836.36
03:29:34|19836.36
03:29:35|19836.36
03:29:36|19836.36
03:29:37|19836.36
03:29:38|19836.36
03:29:39|19836.36
03:29:40|19836.36
03:29:41|19836.36
03:29:42|19836.36
03:29:43|19836.36
03:29:44|19837.26
03:29:45|19837.26
03:29:47|19837.26
03:29:48|19837.26
03:29:49|19837.26
03:29:50|19837.26
03:29:51|19837.26
03:29:52|19838.78
03:29:54|19838.78
03:29:54|19838.78
03:29:55|19838.78
03:29:56|19838.78
03:29:57|19838.78
03:29:58|19838.78
03:29:59|19838.78
03:30:00|19838.78
03:30:01|19838.78
03:30:02|19838.77
03:30:04|19838.77
03:30:05|19837.55
03:30:06|19843.93
03:30:07|19843.93
03:30:08|19843.37
03:30:09|19843.37
03:30:11|19847.77
03:30:11|19847.77
03:30:12|19852.39
03:30:13|19852.39
03:30:14|19852.39
03:30:16|19852.39
03:30:16|19852.39
03:30:17|19852.39
03:30:18|19852.39
03:30:19|19852.39
03:30:20|19852.39
03:30:21|19849.75
03:30:22|19849.75
03:30:23|19849.75
03:30:24|19849.75
03:30:25|19849.75
03:30:26|19849.75
03:30:27|19849.75
03:30:28|19849.75
03:30:29|19853.99
03:30:30|19855.99
03:30:31|19854.44
03:30:32|19854.44
03:30:33|19856.45
03:30:34|19856.45
03:30:35|19856.45
03:30:36|19856.45
03:30:37|19856.45
03:30:38|19856.45
03:30:39|19856.45
03:30:40|19856.45
03:30:41|19858.82
03:30:42|19858.82
03:30:43|19858.82
03:30:44|19858.82
03:30:46|19856.95
03:30:47|19859.49
03:30:47|19859.49
03:30:49|19859.49
03:30:50|19859.49
03:30:50|19859.47
03:30:52|19859.47
03:30:52|19859.47
03:30:54|19861.81
03:30:55|19861.81
03:30:56|19862.34
03:30:57|19861.56
03:30:58|19861.56
03:30:59|19861.56
03:31:00|19861.56
03:31:01|19861.56
03:31:02|19861.56
03:31:03|19861.56
03:31:04|19861.56
03:31:05|19861.56
03:31:06|19861.56
03:31:07|19861.89
03:31:08|19861.89
03:31:09|19861.89
03:31:10|19859.83
03:31:11|19859.83
03:31:12|19859.83
03:31:13|19859.83
03:31:14|19859.83
03:31:15|19859.83
03:31:16|19859.83
03:31:17|19863.78
03:31:18|19863.74
03:31:19|19863.74
03:31:20|19863.74
03:31:21|19863.74
03:31:22|19863.74
03:31:23|19866.11
03:31:24|19866.86
03:31:25|19866.85
03:31:26|19864.61
03:31:27|19866.86
03:31:28|19866.85
03:31:29|19866.85
03:31:30|19866.85
03:31:31|19866.85
03:31:32|19866.85
03:31:33|19866.85
03:31:34|19866.85
03:31:35|19866.85
03:31:36|19866.85
03:31:37|19866.85
03:31:38|19866.85
03:31:39|19866.85
03:31:40|19866.87
03:31:41|19866.87
03:31:42|19866.87
03:31:43|19866.87
03:31:44|19866.87
03:31:45|19866.87
03:31:46|19866.87
03:31:47|19866.87
03:31:48|19866.87
03:31:49|19866.87
03:31:50|19866.87
03:31:51|19866.87
03:31:52|19866.87
03:31:53|19866.87
03:31:54|19866.87
03:31:56|19866.87
03:31:57|19866.87
03:31:57|19866.87
03:31:59|19866.87
03:32:00|19866.87
03:32:01|19866.87
03:32:02|19866.87
03:32:03|19866.87
03:32:03|19866.87
03:32:04|19866.87
03:32:06|19866.87
03:32:07|19866.87
03:32:08|19867.64
03:32:09|19867.64
03:32:10|19867.64
03:32:11|19867.64
03:32:12|19867.64
03:32:13|19867.64
03:32:14|19867.64
03:32:15|19867.64
03:32:16|19867.64
03:32:17|19867.64
03:32:18|19867.64
03:32:19|19867.64
03:32:20|19867.64
03:32:21|19870.67
03:32:22|19868.66
03:32:23|19868.66
03:32:24|19870.67
03:32:26|19870.67
03:32:27|19871.24
03:32:27|19871.24
03:32:28|19871.3
03:32:30|19871.3
03:32:30|19871.3
03:32:32|19871.3
03:32:33|19871.3
03:32:34|19871.3
03:32:35|19871.3
03:32:36|19871.3
03:32:37|19871.3
03:32:38|19871.3
03:32:39|19871.79
03:32:40|19871.79
03:32:41|19871.79
03:32:42|19871.79
03:32:42|19871.79
03:32:43|19871.79
03:32:45|19871.79
03:32:46|19871.79
03:32:47|19871.79
03:32:48|19871.79
03:32:49|19876.25
03:32:49|19878.85
03:32:51|19881.48
03:32:52|19905.01
03:32:53|19910.41
03:32:54|19901.45
03:32:55|19897.59
03:32:57|19893.85
03:32:58|19888.83
03:32:59|19886.83
03:33:00|19886.83
03:33:01|19886.83
03:33:02|19886.83
03:33:03|19886.83
03:33:05|19886.3
03:33:05|19886.3
03:33:06|19886.3
03:33:07|19886.3
03:33:08|19882.28
03:33:09|19875.25
03:33:11|19875.93
03:33:11|19875.93
03:33:12|19875.93
03:33:13|19875.25
03:33:14|19875.25
03:33:16|19875.26
03:33:16|19881.75
03:33:17|19877.64
03:33:18|19877.64
03:33:19|19881.33
03:33:20|19881.33
03:33:21|19881.33
03:33:22|19881.33
03:33:23|19881.33
03:33:24|19881.33
03:33:25|19881.33
03:33:26|19880.51
03:33:28|19879.37
03:33:28|19879.37
03:33:29|19879.37
03:33:30|19879.37
03:33:31|19879.37
03:33:32|19879.37
03:33:33|19879.37
03:33:34|19879.37
03:33:35|19877.49
03:33:36|19877.49
03:33:37|19877.49
03:33:39|19877.49
03:33:39|19883.5
03:33:40|19883.5
03:33:41|19883.5
03:33:42|19883.5
03:33:43|19882.51
03:33:44|19879.71
03:33:45|19879.71
03:33:46|19879.71
03:33:47|19879.71
03:33:48|19879.71
03:33:50|19879.71
03:33:50|19879.77
03:33:51|19879.77
03:33:52|19879.77
03:33:53|19879.97
03:33:55|19879.97
03:33:55|19879.97
03:33:56|19879.97
03:33:58|19880.86
03:34:00|19880.86
03:34:00|19880.86
03:34:02|19880.86
03:34:03|19880.86
03:34:04|19880.86
03:34:05|19880.86
03:34:06|19880.85
03:34:07|19880.85
03:34:09|19880.85
03:34:09|19880.85
03:34:10|19880.85
03:34:11|19880.85
03:34:12|19879.06
03:34:13|19874.32
03:34:14|19872.24
03:34:15|19872.24
03:34:16|19872.24
03:34:17|19877.78
03:34:18|19877.78
03:34:19|19877.78
03:34:20|19877.78
03:34:21|19877.78
03:34:22|19877.78
03:34:23|19876.15
03:34:24|19876.15
03:34:25|19876.15
03:34:26|19876.15
03:34:28|19876.15
03:34:28|19876.15
03:34:29|19877.14
03:34:30|19877.14
03:34:31|19877.14
03:34:33|19877.14
03:34:33|19875.93
03:34:34|19875.92
03:34:35|19879.22
03:34:36|19879.22
03:34:37|19879.22
03:34:38|19879.22
03:34:39|19879.22
03:34:40|19879.22
03:34:41|19879.22
03:34:42|19879.22
03:34:43|19879.23
03:34:45|19872.51
03:34:45|19875.29
03:34:46|19875.29
03:34:47|19875.29
03:34:48|19875.29
03:34:49|19875.29
03:34:50|19875.29
03:34:51|19875.29
03:34:52|19875.29
03:34:53|19875.29
03:34:54|19875.29
03:34:56|19875.29
03:34:57|19875.29
03:34:58|19875.29
03:34:59|19875.29
03:35:00|19875.29
03:35:02|19875.28
03:35:02|19875.28
03:35:04|19875.28
03:35:04|19875.28
03:35:05|19875.28
03:35:06|19875.28
03:35:07|19872.71
03:35:08|19872.71
03:35:09|19872.71
03:35:10|19872.71
03:35:11|19872.71
03:35:12|19872.71
03:35:13|19872.71
03:35:14|19872.71
03:35:15|19872.71
03:35:17|19872.71
03:35:17|19872.71
03:35:18|19872.71
03:35:19|19875.89
03:35:21|19879.9
03:35:21|19877.89
03:35:23|19877.89
03:35:23|19870.46
03:35:24|19870.46
03:35:25|19870.46
03:35:26|19870.46
03:35:28|19870.46
03:35:28|19870.46
03:35:29|19870.46
03:35:30|19870.46
03:35:31|19870.46
03:35:33|19870.46
03:35:34|19870.46
03:35:35|19870.46
03:35:36|19870.46
03:35:37|19870.46
03:35:38|19870.46
03:35:39|19870.46
03:35:40|19870.46
03:35:41|19870.46
03:35:42|19870.46
03:35:43|19873.36
03:35:44|19873.36
03:35:45|19874.82
03:35:46|19874.82
03:35:47|19874.82
03:35:48|19876.06
03:35:49|19877.12
03:35:50|19877.12
03:35:51|19874.99
03:35:52|19877.8
03:35:53|19879.51
03:35:54|19879.51
03:35:55|19879.51
03:35:56|19879.51
03:35:57|19879.51
03:35:58|19893.46
03:35:59|19893.46
03:36:01|19892.89
03:36:02|19892.89
03:36:03|19891.9
03:36:04|19891.9
03:36:05|19891.9
03:36:06|19891.9
03:36:07|19891.9
03:36:08|19891.9
03:36:09|19887.66
03:36:10|19886.17
03:36:11|19886.17
03:36:12|19886.17
03:36:13|19886.17
03:36:14|19886.17
03:36:15|19886.17
03:36:16|19886.17
03:36:17|19886.17
03:36:18|19886.17
03:36:19|19888.24
03:36:20|19888.24
03:36:21|19888.24
03:36:22|19888.24
03:36:23|19890.76
03:36:24|19890.76
03:36:25|19890.76
03:36:26|19890.76
03:36:27|19890.76
03:36:28|19890.76
03:36:29|19890.76
03:36:30|19890.76
03:36:31|19890.76
03:36:32|19890.76
03:36:33|19890.77
03:36:34|19890.77
03:36:35|19890.77
03:36:36|19890.77
03:36:37|19890.77
03:36:39|19890.77
03:36:39|19890.77
03:36:40|19890.77
03:36:41|19890.77
03:36:42|19892.24
03:36:43|19892.24
03:36:44|19892.24
03:36:45|19892.24
03:36:46|19887.66
03:36:47|19887.66
03:36:48|19892.26
03:36:49|19892.26
03:36:51|19892.26
03:36:51|19892.26
03:36:52|19892.26
03:36:53|19892.26
03:36:54|19892.26
03:36:55|19892.26
03:36:56|19892.26
03:36:57|19892.26
03:36:58|19892.26
03:36:59|19890.52
03:37:00|19890.52
03:37:01|19887.66
03:37:03|19887.66
03:37:04|19887.66
03:37:04|19887.66
03:37:06|19887.66
03:37:07|19887.66
03:37:07|19887.66
03:37:09|19887.66
03:37:10|19887.66
03:37:11|19882.82
03:37:12|19880.49
03:37:13|19880.49
03:37:14|19880.49
03:37:15|19880.49
03:37:16|19880.49
03:37:17|19880.49
03:37:18|19880.49
03:37:20|19880.49
03:37:21|19880.49
03:37:22|19880.49
03:37:22|19880.49
03:37:23|19880.49
03:37:25|19880.49
03:37:26|19880.49
03:37:26|19876.74
03:37:27|19876.74
03:37:29|19876.74
03:37:30|19874.59
03:37:31|19874.59
03:37:32|19870.56
03:37:33|19870.46
03:37:34|19870.46
03:37:35|19870.46
03:37:36|19870.46
03:37:37|19870.46
03:37:38|19870.46
03:37:39|19870.46
03:37:40|19870.46
03:37:41|19870.46
03:37:42|19870.46
03:37:43|19870.46
03:37:44|19870.46
03:37:45|19870.46
03:37:46|19870.46
03:37:47|19870.46
03:37:48|19870.46
03:37:49|19870.46
03:37:50|19870.46
03:37:51|19870.46
03:37:52|19870.46
03:37:53|19863.74
03:37:54|19863.74
03:37:55|19863.74
03:37:56|19873.96
03:37:57|19873.96
03:37:58|19873.96
03:37:59|19873.96
03:38:00|19866.8
03:38:02|19869.57
03:38:03|19869.57
03:38:03|19869.57
03:38:04|19869.81
03:38:06|19869.82
03:38:07|19869.82
03:38:08|19869.82
03:38:09|19866.91
03:38:10|19866.91
03:38:11|19864.47
03:38:12|19864.47
03:38:12|19864.47
03:38:14|19864.47
03:38:15|19864.47
03:38:15|19864.43
03:38:16|19862.
03:38:18|19862.
03:38:19|19862.
03:38:19|19862.
03:38:20|19860.42
03:38:22|19860.42
03:38:23|19860.42
03:38:24|19852.95
03:38:25|19852.95
03:38:26|19852.95
03:38:27|19852.95
03:38:28|19852.95
03:38:29|19852.95
03:38:30|19852.95
03:38:31|19854.82
03:38:32|19854.81
03:38:33|19854.81
03:38:34|19854.81
03:38:35|19854.81
03:38:36|19858.89
03:38:38|19858.89
03:38:38|19858.89
03:38:39|19858.89
03:38:40|19858.89
03:38:41|19858.89
03:38:43|19864.55
03:38:44|19872.79
03:38:44|19872.79
03:38:45|19872.79
03:38:46|19867.6
03:38:48|19867.6
03:38:48|19867.6
03:38:50|19869.17
03:38:51|19869.17
03:38:51|19869.17
03:38:53|19869.17
03:38:54|19869.17
03:38:55|19869.61
03:38:56|19869.61
03:38:57|19869.61
03:38:58|19869.61
03:38:59|19869.61
03:39:00|19869.61
03:39:01|19869.93
03:39:02|19863.19
03:39:03|19868.69
03:39:04|19868.69
03:39:06|19868.69
03:39:07|19868.69
03:39:08|19868.69
03:39:09|19873.4
03:39:10|19873.4
03:39:10|19873.41
03:39:11|19875.39
03:39:12|19875.39
03:39:13|19875.39
03:39:15|19875.39
03:39:16|19875.39
03:39:16|19875.39
03:39:17|19873.45
03:39:19|19876.36
03:39:19|19876.36
03:39:21|19876.36
03:39:22|19876.36
03:39:23|19875.65
03:39:24|19879.64
03:39:25|19887.34
03:39:26|19887.34
03:39:27|19879.82
03:39:28|19879.07
03:39:29|19879.07
03:39:30|19879.07
03:39:30|19879.07
03:39:32|19879.07
03:39:33|19879.07
03:39:33|19879.07
03:39:34|19879.07
03:39:35|19879.07
03:39:37|19879.07
03:39:37|19873.32
03:39:38|19873.32
03:39:40|19873.32
03:39:41|19873.32
03:39:42|19873.32
03:39:43|19873.32
03:39:44|19873.32
03:39:44|19873.32
03:39:46|19873.32
03:39:47|19873.32
03:39:47|19873.32
03:39:49|19873.32
03:39:50|19873.32
03:39:51|19873.32
03:39:52|19873.32
03:39:53|19873.32
03:39:54|19873.32
03:39:55|19873.32
03:39:56|19873.32
03:39:57|19873.32
03:39:58|19877.1
03:39:59|19876.11
03:40:00|19876.11
03:40:01|19876.11
03:40:02|19876.11
03:40:04|19876.11
03:40:04|19878.42
03:40:06|19878.42
03:40:07|19878.42
03:40:08|19878.42
03:40:09|19878.42
03:40:10|19878.42
03:40:11|19878.42
03:40:12|19878.42
03:40:13|19877.27
03:40:14|19877.27
03:40:16|19877.27
03:40:17|19877.27
03:40:18|19877.27
03:40:19|19877.27
03:40:20|19877.27
03:40:21|19877.27
03:40:22|19875.85
03:40:23|19875.85
03:40:24|19875.85
03:40:25|19876.02
03:40:26|19876.02
03:40:27|19876.02
03:40:28|19872.77
03:40:29|19872.77
03:40:30|19872.77
03:40:31|19872.77
03:40:32|19872.77
03:40:33|19872.77
03:40:34|19872.77
03:40:36|19872.77
03:40:36|19872.77
03:40:38|19872.77
03:40:38|19872.77
03:40:40|19872.77
03:40:40|19872.77
03:40:41|19872.77
03:40:42|19872.77
03:40:43|19872.77
03:40:44|19872.77
03:40:45|19872.77
03:40:47|19872.77
03:40:47|19872.77
03:40:48|19872.77
03:40:49|19872.77
03:40:51|19872.77
03:40:52|19872.77
03:40:53|19869.98
03:40:53|19869.98
03:40:54|19869.98
03:40:56|19869.98
03:40:57|19869.98
03:40:58|19869.98
03:41:00|19869.98
03:41:00|19869.98
03:41:01|19869.98
03:41:03|19869.99
03:41:03|19869.99
03:41:04|19869.99
03:41:06|19869.99
03:41:07|19869.99
03:41:08|19869.99
03:41:09|19869.99
03:41:10|19869.4
03:41:11|19869.4
03:41:12|19869.4
03:41:13|19869.4
03:41:14|19867.45
03:41:15|19867.45
03:41:16|19867.45
03:41:17|19869.77
03:41:18|19869.77
03:41:19|19869.77
03:41:20|19869.77
03:41:21|19869.77
03:41:22|19869.77
03:41:23|19874.36
03:41:24|19875.34
03:41:25|19875.34
03:41:26|19875.34
03:41:27|19875.34
03:41:28|19875.34
03:41:29|19875.34
03:41:30|19875.34
03:41:31|19875.34
03:41:32|19875.34
03:41:33|19875.34
03:41:34|19875.34
03:41:35|19875.34
03:41:36|19875.34
03:41:37|19875.34
03:41:38|19875.31
03:41:39|19875.31
03:41:41|19875.31
03:41:41|19871.04
03:41:42|19871.04
03:41:43|19873.
03:41:44|19873.
03:41:45|19873.
03:41:46|19870.92
03:41:47|19870.92
03:41:48|19870.92
03:41:49|19870.92
03:41:51|19870.92
03:41:51|19870.24
03:41:52|19875.3
03:41:53|19875.3
03:41:54|19873.97
03:41:56|19873.97
03:41:56|19873.97
03:41:58|19873.97
03:41:58|19873.97
03:41:59|19873.97
03:42:00|19873.97
03:42:02|19873.97
03:42:02|19873.97
03:42:03|19870.24
03:42:04|19870.24
03:42:06|19870.24
03:42:07|19864.02
03:42:08|19864.02
03:42:09|19868.68
03:42:10|19868.68
03:42:11|19868.68
03:42:12|19868.68
03:42:14|19867.36
03:42:14|19867.36
03:42:15|19867.36
03:42:16|19867.24
03:42:17|19865.02
03:42:19|19866.68
03:42:20|19859.54
03:42:21|19859.54
03:42:21|19858.32
03:42:23|19858.32
03:42:23|19855.35
03:42:25|19855.35
03:42:26|19855.35
03:42:27|19855.35
03:42:28|19855.35
03:42:29|19857.75
03:42:30|19857.75
03:42:31|19857.75
03:42:32|19857.75
03:42:33|19855.89
03:42:33|19855.89
03:42:34|19855.89
03:42:36|19855.89
03:42:37|19855.89
03:42:37|19855.89
03:42:39|19855.89
03:42:40|19860.12
03:42:41|19856.73
03:42:41|19856.73
03:42:43|19856.73
03:42:44|19856.73
03:42:44|19856.73
03:42:46|19856.73
03:42:47|19856.73
03:42:48|19857.58
03:42:49|19857.58
03:42:49|19857.58
03:42:51|19857.58
03:42:52|19857.58
03:42:53|19857.58
03:42:54|19857.58
03:42:55|19855.71
03:42:56|19855.71
03:42:57|19855.71
03:42:59|19860.53
03:42:59|19860.53
03:43:00|19860.53
03:43:01|19860.53
03:43:03|19860.53
03:43:05|19861.53
03:43:05|19861.53
03:43:06|19861.53
03:43:07|19861.53
03:43:08|19861.53
03:43:09|19861.53
03:43:10|19861.53
03:43:11|19861.53
03:43:12|19861.53
03:43:14|19861.53
03:43:14|19861.53
03:43:16|19864.43
03:43:17|19864.43
03:43:17|19864.43
03:43:18|19869.2
03:43:20|19870.77
03:43:21|19870.77
03:43:22|19870.77
03:43:22|19869.26
03:43:24|19870.74
03:43:25|19870.74
03:43:25|19867.72
03:43:27|19867.72
03:43:28|19876.96
03:43:29|19876.96
03:43:30|19876.95
03:43:31|19876.95
03:43:31|19867.46
03:43:33|19867.46
03:43:33|19867.46
03:43:35|19868.02
03:43:36|19868.02
03:43:37|19868.02
03:43:38|19868.02
03:43:39|19868.02
03:43:39|19865.12
03:43:41|19860.73
03:43:41|19860.73
03:43:43|19860.73
03:43:44|19860.73
03:43:45|19860.73
03:43:45|19860.73
03:43:47|19860.73
03:43:48|19860.73
03:43:49|19860.73
03:43:50|19860.73
03:43:51|19860.73
03:43:51|19860.73
03:43:52|19860.73
03:43:54|19860.73
03:43:55|19860.73
03:43:55|19862.2
03:43:57|19862.2
03:43:57|19862.2
03:43:59|19863.69
03:44:00|19863.69
03:44:01|19863.69
03:44:02|19863.69
03:44:03|19863.69
03:44:04|19863.69
03:44:04|19863.69
03:44:07|19863.69
03:44:07|19863.69
03:44:08|19863.69
03:44:09|19863.69
03:44:10|19863.69
03:44:11|19863.69
03:44:12|19863.69
03:44:13|19863.69
03:44:14|19863.69
03:44:15|19863.69
03:44:16|19863.69
03:44:17|19863.69
03:44:18|19868.92
03:44:19|19868.93
03:44:20|19868.93
03:44:21|19868.93
03:44:22|19868.93
03:44:23|19872.8
03:44:24|19873.81
03:44:25|19878.71
03:44:26|19878.71
03:44:27|19878.71
03:44:28|19880.73
03:44:29|19882.62
03:44:30|19882.62
03:44:31|19875.57
03:44:32|19875.57
03:44:33|19875.57
03:44:34|19875.57
03:44:35|19875.57
03:44:36|19875.57
03:44:37|19875.57
03:44:38|19875.57
03:44:39|19875.57
03:44:40|19875.57
03:44:41|19876.74
03:44:42|19876.74
03:44:43|19876.74
03:44:44|19876.74
03:44:45|19876.74
03:44:46|19876.74
03:44:47|19876.74
03:44:48|19876.74
03:44:49|19876.74
03:44:50|19876.74
03:44:51|19876.74
03:44:52|19876.74
03:44:53|19876.74
03:44:54|19876.74
03:44:56|19876.74
03:44:57|19876.74
03:44:57|19876.74
03:44:59|19876.74
03:45:00|19876.74
03:45:01|19876.74
03:45:01|19876.74
03:45:03|19876.74
03:45:04|19876.74
03:45:04|19876.74
03:45:06|19876.74
03:45:08|19879.03
03:45:09|19879.03
03:45:09|19879.03
03:45:10|19879.03
03:45:12|19879.03
03:45:12|19879.03
03:45:13|19879.03
03:45:14|19879.03
03:45:15|19879.03
03:45:16|19879.03
03:45:17|19879.03
03:45:18|19879.03
03:45:19|19879.03
03:45:20|19879.03
03:45:21|19879.05
03:45:23|19879.05
03:45:23|19879.05
03:45:24|19879.05
03:45:25|19879.05
03:45:27|19879.05
03:45:28|19879.05
03:45:28|19879.04
03:45:29|19879.04
03:45:30|19879.04
03:45:31|19879.04
03:45:32|19879.04
03:45:33|19879.04
03:45:34|19879.04
03:45:36|19876.74
03:45:37|19876.74
03:45:37|19876.74
03:45:39|19870.
03:45:40|19870.
03:45:40|19870.
03:45:42|19870.
03:45:43|19870.
03:45:44|19870.
03:45:44|19869.14
03:45:45|19869.14
03:45:47|19869.14
03:45:47|19864.18
03:45:48|19864.18
03:45:49|19864.19
03:45:51|19864.19
03:45:51|19864.19
03:45:52|19864.19
03:45:54|19864.19
03:45:54|19864.19
03:45:56|19864.19
03:45:56|19870.72
03:45:58|19870.72
03:45:59|19870.72
03:46:00|19870.72
03:46:01|19870.72
03:46:01|19870.72
03:46:02|19870.72
03:46:04|19870.72
03:46:05|19870.72
03:46:06|19870.72
03:46:07|19870.72
03:46:08|19870.72
03:46:09|19870.72
03:46:10|19870.72
03:46:12|19870.72
03:46:13|19870.72
03:46:14|19870.72
03:46:15|19870.72
03:46:16|19870.72
03:46:17|19870.72
03:46:18|19870.72
03:46:19|19871.89
03:46:21|19871.89
03:46:21|19871.89
03:46:23|19871.89
03:46:23|19871.89
03:46:24|19871.89
03:46:25|19871.89
03:46:26|19871.89
03:46:27|19871.89
03:46:28|19871.89
03:46:29|19871.89
03:46:31|19872.59
03:46:32|19869.79
03:46:33|19869.79
03:46:34|19869.79
03:46:35|19869.79
03:46:36|19869.79
03:46:37|19869.79
03:46:38|19869.79
03:46:39|19869.79
03:46:40|19869.79
03:46:41|19869.79
03:46:42|19869.79
03:46:43|19869.79
03:46:44|19874.16
03:46:45|19876.
03:46:46|19876.
03:46:47|19876.
03:46:48|19876.
03:46:49|19876.
03:46:50|19876.
03:46:51|19876.
03:46:52|19876.
03:46:53|19875.62
03:46:54|19875.62
03:46:55|19877.26
03:46:56|19877.26
03:46:57|19877.26
03:46:58|19877.26
03:46:59|19877.26
03:47:00|19877.26
03:47:01|19877.26
03:47:02|19877.26
03:47:03|19877.26
03:47:04|19877.26
03:47:05|19877.26
03:47:06|19873.07
03:47:07|19873.07
03:47:08|19873.07
03:47:09|19872.16
03:47:11|19872.16
03:47:12|19872.16
03:47:12|19872.16
03:47:14|19872.16
03:47:14|19866.79
03:47:16|19866.79
03:47:17|19861.99
03:47:18|19861.73
03:47:19|19861.73
03:47:20|19861.73
03:47:21|19861.73
03:47:22|19856.84
03:47:23|19856.84
03:47:24|19856.84
03:47:25|19856.84
03:47:26|19857.86
03:47:27|19855.76
03:47:28|19855.76
03:47:29|19851.09
03:47:30|19852.27
03:47:31|19854.39
03:47:32|19849.94
03:47:33|19852.43
03:47:34|19851.57
03:47:35|19851.57
03:47:36|19851.69
03:47:37|19852.06
03:47:38|19852.06
03:47:39|19852.92
03:47:40|19853.61
03:47:41|19853.61
03:47:42|19854.04
03:47:43|19853.58
03:47:44|19853.58
03:47:45|19853.58
03:47:46|19852.4
03:47:47|19854.63
03:47:48|19854.46
03:47:49|19854.46
03:47:50|19854.46
03:47:51|19854.46
03:47:52|19854.46
03:47:53|19852.55
03:47:54|19852.59
03:47:55|19852.59
03:47:56|19852.59
03:47:57|19850.49
03:47:58|19850.49
03:47:59|19850.49
03:48:00|19850.49
03:48:01|19850.49
03:48:02|19850.49
03:48:03|19850.49
03:48:04|19850.49
03:48:05|19850.49
03:48:06|19854.27
03:48:07|19856.03
03:48:08|19856.03
03:48:10|19856.03
03:48:10|19856.03
03:48:12|19856.03
03:48:13|19857.69
03:48:14|19857.68
03:48:15|19857.68
03:48:17|19861.42
03:48:17|19861.07
03:48:19|19858.07
03:48:20|19858.08
03:48:21|19858.08
03:48:22|19858.08
03:48:23|19858.08
03:48:24|19858.08
03:48:25|19858.08
03:48:26|19856.43
03:48:27|19856.43
03:48:28|19856.43
03:48:29|19856.43
03:48:31|19853.42
03:48:31|19853.43
03:48:32|19853.43
03:48:34|19853.43
03:48:34|19853.43
03:48:36|19853.43
03:48:36|19853.43
03:48:37|19849.28
03:48:38|19849.28
03:48:40|19849.28
03:48:40|19849.28
03:48:41|19849.28
03:48:42|19849.28
03:48:43|19849.28
03:48:44|19849.28
03:48:46|19849.28
03:48:46|19849.28
03:48:48|19852.88
03:48:48|19852.88
03:48:49|19852.88
03:48:50|19852.88
03:48:52|19853.9
03:48:53|19853.9
03:48:54|19853.9
03:48:55|19853.9
03:48:56|19853.9
03:48:57|19853.9
03:48:58|19851.13
03:48:59|19851.13
03:49:00|19851.13
03:49:01|19851.13
03:49:02|19851.13
03:49:03|19851.13
03:49:04|19851.13
03:49:05|19851.13
03:49:06|19851.13
03:49:07|19851.13
03:49:08|19851.13
03:49:09|19851.13
03:49:11|19851.13
03:49:12|19851.13
03:49:13|19852.85
03:49:14|19852.85
03:49:15|19852.85
03:49:16|19852.85
03:49:17|19852.85
03:49:18|19852.85
03:49:19|19852.85
03:49:20|19856.61
03:49:21|19859.43
03:49:22|19857.35
03:49:24|19857.35
03:49:24|19857.35
03:49:26|19857.35
03:49:26|19859.21
03:49:28|19854.91
03:49:28|19854.91
03:49:29|19854.91
03:49:31|19854.91
03:49:31|19854.91
03:49:32|19854.91
03:49:34|19854.91
03:49:35|19854.91
03:49:36|19854.91
03:49:37|19854.91
03:49:38|19854.91
03:49:39|19854.91
03:49:40|19847.66
03:49:41|19847.66
03:49:42|19847.66
03:49:43|19847.66
03:49:44|19847.66
03:49:45|19847.66
03:49:46|19855.98
03:49:47|19855.98
03:49:48|19855.98
03:49:49|19855.98
03:49:50|19855.98
03:49:51|19855.98
03:49:52|19855.98
03:49:53|19861.07
03:49:54|19861.77
03:49:55|19861.77
03:49:56|19861.76
03:49:57|19861.76
03:49:58|19859.76
03:49:59|19859.76
03:50:00|19859.76
03:50:01|19859.76
03:50:03|19859.76
03:50:04|19860.94
03:50:04|19860.94
03:50:05|19860.94
03:50:07|19860.94
03:50:08|19860.94
03:50:09|19860.94
03:50:10|19860.94
03:50:12|19860.94
03:50:13|19861.93
03:50:15|19861.93
03:50:15|19861.93
03:50:16|19861.93
03:50:17|19861.93
03:50:19|19861.93
03:50:20|19872.7
03:50:21|19872.7
03:50:22|19872.7
03:50:23|19874.45
03:50:24|19874.45
03:50:25|19874.45
03:50:26|19874.45
03:50:27|19874.45
03:50:28|19880.56
03:50:29|19881.46
03:50:30|19890.61
03:50:31|19887.23
03:50:32|19889.38
03:50:33|19889.38
03:50:34|19889.38
03:50:35|19895.91
03:50:36|19895.91
03:50:37|19895.91
03:50:38|19895.91
03:50:39|19895.91
03:50:40|19895.91
03:50:41|19895.91
03:50:42|19895.91
03:50:43|19895.91
03:50:44|19895.91
03:50:45|19895.91
03:50:46|19895.91
03:50:47|19892.77
03:50:48|19892.77
03:50:49|19892.77
03:50:50|19892.77
03:50:54|19892.77
03:50:55|19892.77
03:50:56|19892.77
03:50:57|19892.77
03:50:59|19892.77
03:50:59|19892.77
03:51:00|19892.77
03:51:02|19892.77
03:51:02|19894.18
03:51:03|19894.18
03:51:04|19894.18
03:51:05|19896.85
03:51:06|19896.85
03:51:08|19893.12
03:51:08|19893.12
03:51:09|19893.12
03:51:10|19893.12
03:51:11|19893.12
03:51:12|19893.12
03:51:14|19900.95
03:51:15|19900.95
03:51:17|19908.14
03:51:17|19908.14
03:51:18|19908.14
03:51:19|19911.63
03:51:20|19911.63
03:51:21|19911.11
03:51:22|19909.1
03:51:23|19909.1
03:51:25|19906.37
03:51:26|19906.37
03:51:27|19906.37
03:51:28|19904.31
03:51:29|19904.31
03:51:30|19904.31
03:51:31|19904.31
03:51:32|19904.31
03:51:33|19904.31
03:51:34|19912.68
03:51:35|19912.68
03:51:36|19912.68
03:51:37|19913.39
03:51:38|19913.39
03:51:39|19916.62
03:51:40|19924.98
03:51:41|19932.51
03:51:42|19928.23
03:51:43|19928.81
03:51:44|19927.16
03:51:45|19927.16
03:51:46|19932.43
03:51:47|19936.14
03:51:48|19937.55
03:51:49|19944.57
03:51:50|19935.55
03:51:51|19935.55
03:51:52|19935.55
03:51:53|19935.55
03:51:54|19935.55
03:51:55|19935.55
03:51:56|19947.77
03:51:57|19951.36
03:51:58|19946.43
03:51:59|19946.43
03:52:00|19946.43
03:52:01|19946.43
03:52:02|19946.43
03:52:04|19946.43
03:52:04|19933.13
03:52:05|19932.82
03:52:06|19932.82
03:52:07|19932.82
03:52:08|19932.82
03:52:10|19932.82
03:52:10|19932.82
03:52:11|19927.63
03:52:12|19927.61
03:52:14|19927.61
03:52:16|19937.08
03:52:17|19937.08
03:52:17|19937.08
03:52:18|19938.08
03:52:20|19938.08
03:52:21|19938.08
03:52:22|19938.08
03:52:23|19938.08
03:52:24|19938.08
03:52:25|19938.08
03:52:26|19938.51
03:52:27|19938.51
03:52:28|19938.51
03:52:29|19938.51
03:52:30|19938.51
03:52:32|19933.56
03:52:32|19933.56
03:52:33|19933.56
03:52:34|19928.61
03:52:35|19928.61
03:52:37|19928.61
03:52:38|19928.61
03:52:38|19928.61
03:52:39|19928.61
03:52:40|19932.34
03:52:42|19932.34
03:52:42|19932.34
03:52:43|19932.34
03:52:44|19932.34
03:52:46|19932.34
03:52:46|19932.34
03:52:48|19932.34
03:52:48|19932.34
03:52:49|19930.67
03:52:50|19932.57
03:52:51|19932.57
03:52:53|19932.57
03:52:53|19932.57
03:52:55|19932.57
03:52:56|19932.57
03:52:57|19932.57
03:52:58|19932.57
03:52:59|19931.15
03:53:00|19931.15
03:53:01|19931.15
03:53:02|19931.15
03:53:03|19931.15
03:53:07|19931.15
03:53:07|19931.15
03:53:09|19931.15
03:53:10|19931.15
03:53:11|19931.15
03:53:12|19931.15
03:53:12|19931.15
03:53:14|19931.15
03:53:14|19931.14
03:53:16|19924.17
03:53:18|19924.17
03:53:18|19924.17
03:53:20|19923.13
03:53:20|19923.13
03:53:21|19919.24
03:53:23|19925.62
03:53:24|19925.62
03:53:24|19925.62
03:53:25|19925.62
03:53:27|19925.62
03:53:27|19925.62
03:53:28|19925.62
03:53:29|19925.62
03:53:30|19928.92
03:53:32|19928.92
03:53:33|19928.92
03:53:34|19928.92
03:53:35|19928.92
03:53:36|19928.92
03:53:37|19928.92
03:53:38|19929.1
03:53:39|19929.1
03:53:40|19929.35
03:53:41|19929.35
03:53:42|19929.35
03:53:43|19929.35
03:53:44|19929.35
03:53:45|19929.35
03:53:46|19929.35
03:53:47|19929.35
03:53:48|19929.35
03:53:49|19929.35
03:53:50|19929.35
03:53:51|19930.66
03:53:52|19930.66
03:53:53|19930.66
03:53:54|19930.66
03:53:55|19930.66
03:53:56|19930.66
03:53:57|19930.66
03:53:58|19930.66
03:53:59|19930.66
03:54:00|19930.66
03:54:01|19934.33
03:54:02|19934.33
03:54:04|19934.33
03:54:04|19934.33
03:54:05|19934.33
03:54:06|19934.33
03:54:07|19944.28
03:54:08|19944.28
03:54:09|19944.28
03:54:10|19944.28
03:54:11|19944.28
03:54:13|19945.25
03:54:13|19945.25
03:54:15|19945.25
03:54:15|19945.25
03:54:17|19945.25
03:54:18|19945.25
03:54:19|19945.25
03:54:19|19943.24
03:54:21|19941.44
03:54:22|19941.45
03:54:23|19941.45
03:54:24|19941.45
03:54:24|19941.45
03:54:25|19941.45
03:54:26|19941.45
03:54:28|19941.45
03:54:29|19941.45
03:54:29|19941.45
03:54:31|19941.45
03:54:32|19941.45
03:54:33|19941.72
03:54:33|19941.72
03:54:35|19941.72
03:54:36|19944.98
03:54:36|19944.98
03:54:38|19944.98
03:54:39|19944.98
03:54:40|19944.98
03:54:40|19944.98
03:54:41|19944.98
03:54:43|19949.45
03:54:43|19949.45
03:54:45|19949.45
03:54:46|19949.45
03:54:47|19949.45
03:54:47|19949.45
03:54:49|19949.45
03:54:50|19949.45
03:54:50|19949.45
03:54:52|19949.45
03:54:53|19944.7
03:54:53|19944.7
03:54:55|19944.7
03:54:56|19938.51
03:54:56|19938.51
03:54:57|19936.07
03:54:59|19936.07
03:55:00|19930.74
03:55:02|19930.74
03:55:03|19930.74
03:55:04|19938.63
03:55:04|19938.63
03:55:06|19938.58
03:55:06|19937.59
03:55:08|19937.59
03:55:09|19937.59
03:55:10|19935.95
03:55:11|19941.95
03:55:12|19941.95
03:55:13|19940.67
03:55:14|19942.65
03:55:15|19942.65
03:55:16|19942.65
03:55:18|19941.55
03:55:18|19941.55
03:55:19|19941.55
03:55:21|19941.55
03:55:21|19940.67
03:55:23|19940.67
03:55:24|19940.67
03:55:25|19940.67
03:55:25|19940.67
03:55:27|19940.67
03:55:28|19940.67
03:55:28|19940.67
03:55:29|19940.67
03:55:31|19940.99
03:55:32|19942.09
03:55:33|19942.09
03:55:34|19942.09
03:55:34|19942.09
03:55:36|19942.09
03:55:37|19942.09
03:55:38|19940.67
03:55:39|19940.67
03:55:39|19940.67
03:55:41|19941.2
03:55:42|19945.4
03:55:42|19946.53
03:55:44|19941.04
03:55:45|19941.04
03:55:45|19941.04
03:55:47|19947.
03:55:47|19947.
03:55:50|19947.7
03:55:50|19947.7
03:55:51|19947.7
03:55:53|19942.39
03:55:53|19942.39
03:55:54|19949.
03:55:55|19949.
03:55:56|19949.
03:55:57|19949.
03:55:58|19949.
03:55:59|19949.
03:56:00|19949.
03:56:01|19944.72
03:56:02|19944.72
03:56:04|19944.72
03:56:04|19945.94
03:56:05|19945.94
03:56:06|19945.94
03:56:08|19945.94
03:56:09|19945.94
03:56:09|19946.84
03:56:11|19946.84
03:56:11|19946.84
03:56:12|19946.84
03:56:14|19946.84
03:56:14|19946.84
03:56:15|19946.84
03:56:16|19946.84
03:56:18|19945.94
03:56:20|19945.94
03:56:20|19945.94
03:56:21|19945.94
03:56:22|19942.83
03:56:23|19942.83
03:56:25|19942.83
03:56:26|19942.83
03:56:26|19942.83
03:56:27|19942.83
03:56:28|19942.83
03:56:29|19942.83
03:56:30|19942.83
03:56:32|19942.83
03:56:32|19942.83
03:56:33|19942.83
03:56:35|19942.83
03:56:36|19942.83
03:56:37|19942.83
03:56:38|19942.83
03:56:39|19942.83
03:56:40|19951.53
03:56:41|19951.35
03:56:42|19951.35
03:56:43|19965.27
03:56:44|19964.51
03:56:45|19952.05
03:56:46|19952.05
03:56:47|19952.05
03:56:48|19952.05
03:56:49|19948.13
03:56:50|19952.12
03:56:51|19953.96
03:56:53|19952.23
03:56:53|19952.23
03:56:54|19951.13
03:56:55|19951.13
03:56:56|19951.13
03:56:57|19951.13
03:56:58|19940.67
03:56:59|19940.68
03:57:00|19940.67
03:57:01|19940.68
03:57:02|19940.68
03:57:03|19940.68
03:57:04|19940.68
03:57:05|19940.68
03:57:06|19940.68
03:57:07|19940.68
03:57:08|19940.68
03:57:09|19940.68
03:57:10|19943.23
03:57:11|19945.31
03:57:12|19945.31
03:57:13|19945.31
03:57:14|19945.31
03:57:15|19945.09
03:57:16|19945.09
03:57:17|19945.09
03:57:19|19945.09
03:57:20|19951.97
03:57:21|19951.97
03:57:23|19949.21
03:57:23|19949.21
03:57:25|19949.21
03:57:26|19949.21
03:57:27|19949.21
03:57:28|19947.14
03:57:29|19947.14
03:57:30|19948.2
03:57:31|19948.2
03:57:32|19948.2
03:57:33|19948.2
03:57:34|19948.2
03:57:35|19948.2
03:57:36|19948.2
03:57:37|19952.16
03:57:38|19952.16
03:57:39|19952.16
03:57:40|19952.16
03:57:41|19952.89
03:57:42|19952.89
03:57:43|19951.28
03:57:44|19951.28
03:57:45|19951.28
03:57:46|19956.82
03:57:47|19957.15
03:57:48|19956.64
03:57:49|19960.19
03:57:50|19951.56
03:57:51|19955.03
03:57:52|19955.03
03:57:53|19955.03
03:57:54|19955.76
03:57:55|19955.76
03:57:56|19955.76
03:57:57|19955.76
03:57:58|19955.76
03:57:59|19956.
03:58:00|19956.
03:58:01|19956.
03:58:02|19956.
03:58:03|19956.
03:58:04|19956.
03:58:05|19956.
03:58:06|19956.
03:58:07|19956.
03:58:08|19946.86
03:58:10|19946.86
03:58:11|19946.86
03:58:12|19946.86
03:58:13|19946.86
03:58:14|19946.86
03:58:15|19946.86
03:58:16|19946.86
03:58:17|19940.67
03:58:18|19936.1
03:58:19|19945.73
03:58:20|19945.73
03:58:21|19945.73
03:58:22|19938.59
03:58:23|19938.59
03:58:24|19938.59
03:58:26|19939.79
03:58:27|19939.79
03:58:28|19939.79
03:58:29|19939.79
03:58:29|19934.14
03:58:31|19934.13
03:58:32|19934.14
03:58:33|19934.32
03:58:34|19934.32
03:58:35|19934.32
03:58:36|19935.53
03:58:37|19935.94
03:58:38|19935.94
03:58:40|19935.94
03:58:40|19935.94
03:58:41|19935.94
03:58:42|19935.94
03:58:43|19931.76
03:58:45|19934.76
03:58:45|19934.77
03:58:47|19934.77
03:58:48|19928.04
03:58:49|19928.04
03:58:50|19928.04
03:58:51|19928.04
03:58:52|19929.13
03:58:53|19924.57
03:58:54|19924.56
03:58:55|19924.56
03:58:56|19922.04
03:58:57|19924.06
03:58:58|19923.11
03:58:58|19923.11
03:59:00|19924.77
03:59:01|19924.77
03:59:02|19924.77
03:59:03|19924.77
03:59:04|19924.77
03:59:05|19926.76
03:59:06|19926.74
03:59:07|19926.74
03:59:08|19926.74
03:59:10|19924.75
03:59:10|19924.75
03:59:12|19924.75
03:59:12|19924.75
03:59:14|19912.87
03:59:15|19912.87
03:59:16|19916.25
03:59:17|19913.27
03:59:18|19913.27
03:59:19|19915.16
03:59:20|19915.16
03:59:21|19930.72
03:59:22|19930.72
03:59:23|19922.21
03:59:24|19922.21
03:59:26|19922.21
03:59:26|19922.21
03:59:27|19922.21
03:59:28|19922.21
03:59:29|19922.21
03:59:30|19926.41
03:59:31|19926.41
03:59:33|19926.41
03:59:33|19926.41
03:59:35|19926.41
03:59:36|19926.41
03:59:37|19924.1
03:59:37|19924.1
03:59:38|19924.1
03:59:39|19924.1
03:59:40|19924.1
03:59:42|19924.1
03:59:42|19927.16
03:59:43|19926.16
03:59:45|19928.5
03:59:47|19928.5
03:59:47|19928.5
03:59:48|19928.5
03:59:49|19928.5
03:59:50|19928.5
03:59:51|19928.5
03:59:52|19928.5
03:59:53|19928.5
03:59:54|19930.83
03:59:56|19930.83
03:59:57|19930.83
03:59:57|19930.83
03:59:58|19930.83
04:00:00|19930.83
04:00:01|19930.83
04:00:02|19930.83
04:00:02|19930.83
04:00:03|19933.03
04:00:04|19937.08
04:00:05|19937.08
04:00:07|19930.83
04:00:07|19931.05
04:00:08|19931.05
04:00:09|19931.05
04:00:10|19931.05
04:00:11|19931.05
04:00:12|19931.05
04:00:14|19931.05
04:00:15|19931.05
04:00:15|19931.05
04:00:16|19931.05
04:00:18|19932.99
04:00:18|19932.99
04:00:19|19932.99
04:00:20|19932.99
04:00:22|19932.99
04:00:23|19932.99
04:00:24|19932.99
04:00:26|19932.99
04:00:26|19930.2
04:00:28|19929.22
04:00:29|19929.22
04:00:30|19929.22
04:00:31|19929.22
04:00:32|19929.22
04:00:34|19929.22
04:00:35|19928.16
04:00:35|19928.14
04:00:37|19928.14
04:00:38|19928.14
04:00:38|19928.14
04:00:39|19928.14
04:00:40|19928.14
04:00:42|19928.14
04:00:43|19928.14
04:00:43|19928.14
04:00:44|19928.14
04:00:45|19928.14
04:00:47|19928.14
04:00:48|19928.14
04:00:49|19925.29
04:00:49|19925.29
04:00:51|19925.29
04:00:51|19925.29
04:00:53|19925.51
04:00:54|19925.51
04:00:55|19925.51
04:00:56|19925.51
04:00:57|19925.51
04:00:58|19925.51
04:00:58|19924.52
04:01:00|19924.52
04:01:01|19924.52
04:01:01|19924.79
04:01:02|19924.79
04:01:04|19924.79
04:01:04|19924.79
04:01:05|19924.07
04:01:07|19924.06
04:01:07|19924.06
04:01:09|19924.06
04:01:09|19924.06
04:01:11|19934.35
04:01:11|19934.35
04:01:13|19934.35
04:01:14|19925.51
04:01:14|19925.51
04:01:16|19925.51
04:01:17|19925.51
04:01:17|19925.51
04:01:19|19925.51
04:01:20|19925.51
04:01:20|19925.51
04:01:22|19925.51
04:01:23|19925.51
04:01:24|19925.51
04:01:25|19925.51
04:01:26|19925.51
04:01:28|19925.51
04:01:28|19925.51
04:01:30|19925.51
04:01:31|19925.51
04:01:32|19925.51
04:01:33|19925.51
04:01:34|19925.51
04:01:35|19925.51
04:01:36|19925.51
04:01:38|19925.51
04:01:38|19925.51
04:01:39|19925.51
04:01:41|19925.51
04:01:41|19927.32
04:01:42|19927.32
04:01:44|19927.32
04:01:45|19927.32
04:01:45|19927.32
04:01:46|19927.32
04:01:47|19927.32
04:01:48|19927.32
04:01:50|19927.31
04:01:50|19927.31
04:01:51|19927.31
04:01:54|19927.31
04:01:54|19922.62
04:01:55|19922.63
04:01:56|19922.63
04:01:57|19922.63
04:01:58|19922.63
04:01:59|19922.63
04:02:00|19922.63
04:02:01|19922.63
04:02:02|19922.63
04:02:03|19922.63
04:02:05|19922.63
04:02:05|19922.63
04:02:06|19922.63
04:02:07|19922.63
04:02:08|19922.63
04:02:09|19922.63
04:02:10|19922.63
04:02:11|19922.63
04:02:12|19922.13
04:02:13|19922.12
04:02:14|19919.54
04:02:15|19922.1
04:02:16|19922.1
04:02:17|19919.72
04:02:18|19919.72
04:02:19|19919.72
04:02:20|19919.72
04:02:22|19917.73
04:02:22|19917.73
04:02:23|19917.73
04:02:24|19917.73
04:02:26|19917.73
04:02:27|19917.73
04:02:28|19917.73
04:02:29|19917.73
04:02:30|19917.73
04:02:31|19917.73
04:02:32|19917.73
04:02:33|19917.73
04:02:34|19917.73
04:02:35|19917.73
04:02:36|19917.73
04:02:37|19917.73
04:02:38|19917.73
04:02:39|19917.73
04:02:40|19917.73
04:02:41|19917.73
04:02:42|19917.73
04:02:43|19917.73
04:02:44|19917.73
04:02:46|19917.73
04:02:47|19917.73
04:02:47|19917.73
04:02:49|19917.73
04:02:50|19917.73
04:02:50|19917.73
04:02:51|19917.73
04:02:52|19917.73
04:02:53|19917.73
04:02:55|19917.73
04:02:55|19933.99
04:02:56|19937.61
04:02:57|19937.44
04:02:58|19930.84
04:02:59|19930.85
04:03:00|19930.85
04:03:02|19930.85
04:03:03|19930.85
04:03:04|19930.85
04:03:04|19931.01
04:03:05|19916.6
04:03:07|19924.97
04:03:08|19928.8
04:03:08|19928.8
04:03:10|19928.8
04:03:11|19928.8
04:03:11|19928.8
04:03:13|19928.8
04:03:14|19928.8
04:03:15|19928.8
04:03:16|19916.81
04:03:17|19916.81
04:03:18|19916.81
04:03:19|19913.83
04:03:20|19913.8
04:03:21|19913.8
04:03:22|19913.8
04:03:24|19904.95
04:03:25|19899.04
04:03:26|19898.33
04:03:26|19898.33
04:03:28|19904.59
04:03:29|19904.36
04:03:30|19892.92
04:03:31|19894.92
04:03:32|19894.92
04:03:33|19894.92
04:03:34|19894.92
04:03:35|19894.92
04:03:36|19900.
04:03:37|19900.
04:03:38|19891.95
04:03:39|19891.95
04:03:40|19891.95
04:03:41|19891.95
04:03:42|19891.95
04:03:43|19900.
04:03:44|19900.
04:03:45|19900.
04:03:46|19900.
04:03:47|19900.
04:03:48|19900.
04:03:49|19882.22
04:03:50|19882.61
04:03:51|19882.61
04:03:52|19882.53
04:03:53|19882.53
04:03:54|19882.53
04:03:55|19883.5
04:03:56|19883.5
04:03:57|19883.5
04:03:59|19883.5
04:03:59|19884.11
04:04:00|19887.08
04:04:01|19889.11
04:04:03|19885.83
04:04:04|19885.83
04:04:05|19887.82
04:04:06|19887.82
04:04:07|19887.82
04:04:08|19886.84
04:04:09|19886.84
04:04:10|19886.84
04:04:11|19886.84
04:04:12|19886.84
04:04:13|19886.84
04:04:14|19886.84
04:04:15|19886.84
04:04:16|19886.84
04:04:17|19886.84
04:04:18|19886.84
04:04:19|19891.94
04:04:20|19891.94
04:04:21|19891.94
04:04:22|19895.44
04:04:23|19888.31
04:04:24|19888.55
04:04:26|19888.75
04:04:27|19884.54
04:04:28|19884.54
04:04:29|19884.54
04:04:30|19884.54
04:04:31|19884.54
04:04:32|19884.54
04:04:34|19884.54
04:04:35|19884.54
04:04:35|19884.54
04:04:37|19884.54
04:04:37|19886.48
04:04:38|19886.48
04:04:39|19886.48
04:04:40|19886.48
04:04:41|19886.48
04:04:42|19888.76
04:04:44|19891.03
04:04:45|19891.03
04:04:45|19891.03
04:04:46|19898.47
04:04:47|19898.47
04:04:49|19898.47
04:04:49|19897.42
04:04:50|19897.42
04:04:52|19897.42
04:04:52|19895.11
04:04:53|19895.11
04:04:54|19895.11
04:04:55|19895.11
04:04:57|19895.11
04:04:57|19897.5
04:04:59|19899.16
04:04:59|19899.16
04:05:00|19899.16
04:05:02|19902.68
04:05:03|19894.46
04:05:04|19894.46
04:05:05|19894.46
04:05:06|19895.25
04:05:07|19895.25
04:05:08|19895.25
04:05:10|19892.43
04:05:10|19892.43
04:05:12|19892.43
04:05:12|19892.43
04:05:13|19900.27
04:05:14|19900.27
04:05:16|19900.27
04:05:17|19900.27
04:05:17|19900.
04:05:18|19900.
04:05:19|19900.
04:05:24|19900.
04:05:25|19899.99
04:05:26|19899.99
04:05:28|19899.99
04:05:29|19899.99
04:05:30|19899.99
04:05:32|19899.99
04:05:33|19900.
04:05:34|19900.
04:05:35|19900.
04:05:36|19900.
04:05:37|19900.
04:05:38|19900.
04:05:40|19898.99
04:05:40|19898.99
04:05:41|19898.99
04:05:43|19898.99
04:05:44|19898.99
04:05:45|19898.99
04:05:46|19898.99
04:05:47|19899.99
04:05:48|19900.
04:05:49|19900.
04:05:50|19900.
04:05:50|19900.
04:05:52|19900.
04:05:53|19900.
04:05:54|19900.
04:05:55|19900.
04:05:56|19900.
04:05:57|19900.
04:05:58|19900.
04:05:58|19900.
04:06:00|19900.
04:06:00|19900.
04:06:01|19900.
04:06:04|19900.
04:06:04|19905.23
04:06:05|19911.01
04:06:06|19911.01
04:06:07|19915.59
04:06:08|19915.59
04:06:09|19915.59
04:06:10|19915.59
04:06:11|19915.59
04:06:12|19915.59
04:06:13|19915.59
04:06:14|19915.59
04:06:15|19915.59
04:06:16|19915.59
04:06:17|19915.72
04:06:18|19915.72
04:06:19|19915.72
04:06:21|19915.72
04:06:21|19919.17
04:06:22|19919.17
04:06:23|19919.17
04:06:24|19919.17
04:06:25|19919.17
04:06:27|19919.17
04:06:28|19919.17
04:06:29|19919.17
04:06:30|19919.17
04:06:31|19914.66
04:06:33|19914.66
04:06:33|19914.66
04:06:34|19910.59
04:06:35|19910.59
04:06:36|19909.57
04:06:38|19909.57
04:06:38|19909.57
04:06:39|19909.57
04:06:40|19909.57
04:06:41|19909.57
04:06:42|19909.57
04:06:43|19909.57
04:06:44|19909.57
04:06:45|19909.57
04:06:46|19909.57
04:06:47|19909.57
04:06:48|19915.58
04:06:49|19915.58
04:06:50|19915.58
04:06:52|19915.58
04:06:53|19915.58
04:06:54|19915.58
04:06:55|19915.58
04:06:56|19915.58
04:06:57|19915.58
04:06:57|19915.58
04:06:59|19913.19
04:07:00|19913.19
04:07:01|19913.19
04:07:02|19913.19
04:07:03|19913.19
04:07:04|19913.19
04:07:05|19913.19
04:07:06|19913.19
04:07:07|19913.19
04:07:08|19913.19
04:07:09|19913.45
04:07:10|19918.7
04:07:11|19920.9
04:07:12|19920.9
04:07:13|19920.9
04:07:15|19920.9
04:07:16|19920.2
04:07:16|19923.15
04:07:18|19927.72
04:07:19|19927.72
04:07:20|19927.72
04:07:20|19927.72
04:07:22|19927.72
04:07:23|19927.72
04:07:24|19927.72
04:07:24|19931.98
04:07:26|19931.98
04:07:27|19931.98
04:07:28|19931.98
04:07:29|19933.69
04:07:30|19933.69
04:07:31|19933.69
04:07:32|19935.72
04:07:34|19935.72
04:07:35|19935.73
04:07:36|19935.73
04:07:37|19935.73
04:07:38|19943.86
04:07:39|19943.86
04:07:40|19943.86
04:07:41|19943.86
04:07:42|19943.86
04:07:43|19943.86
04:07:44|19943.86
04:07:45|19939.09
04:07:46|19939.09
04:07:47|19939.09
04:07:48|19939.09
04:07:49|19939.09
04:07:50|19939.09
04:07:51|19939.09
04:07:52|19939.09
04:07:53|19939.09
04:07:54|19939.09
04:07:56|19933.69
04:07:56|19931.92
04:07:57|19931.92
04:07:58|19933.68
04:07:59|19933.68
04:08:00|19935.47
04:08:02|19935.47
04:08:02|19933.71
04:08:03|19933.71
04:08:04|19933.71
04:08:05|19933.71
04:08:06|19933.71
04:08:08|19933.71
04:08:08|19933.71
04:08:09|19933.71
04:08:10|19933.71
04:08:11|19933.71
04:08:13|19933.71
04:08:14|19948.78
04:08:15|19946.94
04:08:16|19946.94
04:08:17|19946.94
04:08:18|19947.93
04:08:18|19947.93
04:08:20|19947.93
04:08:21|19950.43
04:08:22|19950.43
04:08:25|19946.86
04:08:26|19948.23
04:08:27|19947.3
04:08:28|19947.3
04:08:29|19947.3
04:08:30|19947.3
04:08:32|19947.3
04:08:33|19945.73
04:08:34|19940.5
04:08:35|19940.5
04:08:37|19943.55
04:08:37|19943.55
04:08:38|19943.55
04:08:41|19943.55
04:08:42|19943.55
04:08:43|19943.55
04:08:44|19943.55
04:08:45|19943.55
04:08:46|19943.55
04:08:47|19943.55
04:08:48|19943.55
04:08:49|19943.55
04:08:50|19943.55
04:08:52|19943.55
04:08:52|19943.55
04:08:53|19943.55
04:08:55|19943.55
04:08:55|19943.55
04:08:56|19943.55
04:08:57|19943.55
04:08:58|19943.55
04:08:59|19943.55
04:09:01|19943.55
04:09:02|19943.55
04:09:02|19943.55
04:09:03|19946.69
04:09:04|19946.69
04:09:06|19946.69
04:09:07|19949.46
04:09:09|19949.46
04:09:09|19947.47
04:09:10|19947.47
04:09:12|19947.47
04:09:12|19945.06
04:09:13|19945.06
04:09:14|19945.06
04:09:15|19945.06
04:09:17|19945.06
04:09:18|19945.06
04:09:19|19945.06
04:09:20|19945.06
04:09:21|19951.35
04:09:22|19951.36
04:09:23|19951.36
04:09:24|19951.36
04:09:25|19951.36
04:09:26|19951.36
04:09:27|19951.36
04:09:28|19951.36
04:09:29|19951.36
04:09:30|19951.36
04:09:32|19976.38
04:09:32|19995.
04:09:35|20000.
04:09:35|20015.07
04:09:37|20018.47
04:09:38|20019.53
04:09:38|20016.52
04:09:40|20009.7
04:09:41|20003.7
04:09:42|20011.94
04:09:43|20007.99
04:09:44|20025.62
04:09:45|20025.24
04:09:46|20025.24
04:09:47|20025.24
04:09:48|20031.15
04:09:49|20040.89
04:09:50|20057.08
04:09:51|20095.61
04:09:52|20097.08
04:09:53|20096.49
04:09:54|20107.51
04:09:55|20115.93
04:09:57|20095.89
04:09:57|20096.88
04:09:58|20096.88
04:10:00|20098.08
04:10:01|20098.51
04:10:02|20111.36
04:10:03|20108.35
04:10:04|20108.35
04:10:05|20096.45
04:10:06|20091.42
04:10:07|20091.42
04:10:08|20091.42
04:10:10|20081.63
04:10:10|20077.91
04:10:11|20074.94
04:10:12|20079.04
04:10:13|20060.06
04:10:14|20062.84
04:10:15|20064.98
04:10:16|20057.24
04:10:17|20057.24
04:10:18|20054.16
04:10:19|20063.96
04:10:20|20073.09
04:10:21|20073.09
04:10:22|20065.14
04:10:23|20066.43
04:10:24|20065.31
04:10:26|20065.31
04:10:26|20079.93
04:10:27|20079.93
04:10:28|20069.15
04:10:29|20065.77
04:10:31|20065.77
04:10:32|20065.77
04:10:33|20065.77
04:10:35|20061.91
04:10:35|20061.91
04:10:37|20080.69
04:10:38|20080.69
04:10:39|20080.69
04:10:40|20080.69
04:10:41|20080.69
04:10:42|20080.69
04:10:43|20080.69
04:10:44|20096.55
04:10:45|20096.55
04:10:46|20096.55
04:10:47|20091.99
04:10:48|20091.84
04:10:49|20091.84
04:10:50|20091.84
04:10:51|20091.84
04:10:52|20085.41
04:10:54|20097.84
04:10:54|20108.87
04:10:55|20108.87
04:10:57|20108.87
04:10:58|20108.87
04:10:58|20108.87
04:11:00|20108.87
04:11:00|20108.87
04:11:02|20101.99
04:11:02|20098.35
04:11:04|20098.35
04:11:04|20093.05
04:11:06|20093.05
04:11:06|20093.05
04:11:08|20093.68
04:11:08|20090.36
04:11:09|20083.48
04:11:10|20083.48
04:11:11|20083.48
04:11:13|20083.48
04:11:13|20081.72
04:11:15|20081.72
04:11:15|20081.72
04:11:17|20078.47
04:11:17|20090.93
04:11:18|20090.93
04:11:19|20073.7
04:11:21|20079.04
04:11:21|20077.84
04:11:22|20077.05
04:11:24|20077.05
04:11:24|20080.6
04:11:26|20080.6
04:11:27|20080.6
04:11:28|20080.6
04:11:28|20080.6
04:11:30|20080.6
04:11:30|20076.99
04:11:31|20076.99
04:11:34|20073.7
04:11:34|20073.7
04:11:36|20073.7
04:11:37|20072.46
04:11:38|20071.52
04:11:39|20066.67
04:11:40|20066.67
04:11:41|20073.42
04:11:43|20073.43
04:11:43|20069.98
04:11:44|20069.98
04:11:45|20069.98
04:11:46|20075.53
04:11:47|20078.51
04:11:48|20081.27
04:11:49|20077.22
04:11:50|20077.22
04:11:51|20077.22
04:11:52|20077.2
04:11:53|20077.2
04:11:54|20077.2
04:11:55|20077.2
04:11:56|20077.2
04:11:57|20077.2
04:11:59|20076.58
04:12:00|20080.96
04:12:00|20080.96
04:12:01|20080.96
04:12:02|20080.96
04:12:03|20079.7
04:12:05|20079.7
04:12:05|20077.45
04:12:07|20077.45
04:12:07|20084.76
04:12:09|20094.06
04:12:10|20098.95
04:12:10|20098.95
04:12:12|20098.95
04:12:12|20097.5
04:12:13|20097.97
04:12:14|20097.97
04:12:16|20097.97
04:12:16|20094.05
04:12:17|20095.97
04:12:18|20102.96
04:12:20|20110.11
04:12:20|20110.11
04:12:21|20110.11
04:12:22|20110.11
04:12:23|20110.11
04:12:24|20122.5
04:12:25|20122.51
04:12:27|20126.12
04:12:28|20137.69
04:12:28|20144.75
04:12:29|20186.44
04:12:30|20175.85
04:12:32|20191.93
04:12:33|20182.51
04:12:34|20182.51
04:12:35|20191.17
04:12:36|20183.47
04:12:37|20176.39
04:12:38|20176.39
04:12:39|20176.39
04:12:40|20171.33
04:12:41|20163.01
04:12:42|20152.79
04:12:43|20156.58
04:12:44|20162.26
04:12:45|20162.26
04:12:46|20162.26
04:12:47|20162.26
04:12:48|20162.26
04:12:49|20162.26
04:12:50|20165.91
04:12:51|20159.34
04:12:52|20159.34
04:12:53|20173.45
04:12:54|20172.57
04:12:55|20177.13
04:12:56|20177.13
04:12:57|20173.73
04:12:58|20196.39
04:13:00|20196.39
04:13:00|20196.39
04:13:01|20178.26
04:13:02|20178.26
04:13:04|20181.97
04:13:06|20181.97
04:13:06|20166.82
04:13:07|20179.16
04:13:08|20179.16
04:13:09|20176.34
04:13:11|20170.27
04:13:11|20170.27
04:13:12|20178.82
04:13:13|20171.72
04:13:15|20171.72
04:13:16|20177.51
04:13:17|20177.51
04:13:18|20164.15
04:13:19|20159.35
04:13:20|20159.35
04:13:22|20159.35
04:13:22|20172.78
04:13:23|20174.48
04:13:24|20180.31
04:13:25|20181.06
04:13:26|20181.2
04:13:28|20180.95
04:13:28|20179.61
04:13:29|20179.61
04:13:30|20179.61
04:13:31|20179.61
04:13:32|20179.61
04:13:34|20179.61
04:13:35|20179.61
04:13:36|20179.61
04:13:38|20243.15
04:13:38|20245.
04:13:40|20255.09
04:13:41|20257.22
04:13:42|20255.46
04:13:43|20259.76
04:13:44|20264.94
04:13:45|20260.93
04:13:46|20251.48
04:13:47|20260.95
04:13:48|20254.44
04:13:49|20251.13
04:13:50|20247.73
04:13:51|20238.46
04:13:52|20238.13
04:13:53|20252.81
04:13:54|20261.96
04:13:55|20255.84
04:13:56|20237.96
04:13:57|20238.25
04:13:58|20238.25
04:14:00|20238.25
04:14:00|20249.57
04:14:01|20238.53
04:14:02|20233.2
04:14:03|20233.2
04:14:05|20233.2
04:14:05|20231.22
04:14:06|20241.47
04:14:07|20239.04
04:14:08|20226.61
04:14:09|20226.61
04:14:10|20226.61
04:14:11|20226.61
04:14:12|20224.11
04:14:13|20224.11
04:14:14|20224.11
04:14:15|20224.11
04:14:16|20257.55
04:14:17|20252.88
04:14:18|20252.88
04:14:19|20255.76
04:14:20|20255.76
04:14:21|20254.85
04:14:22|20254.85
04:14:23|20254.85
04:14:24|20254.85
04:14:26|20254.85
04:14:26|20254.85
04:14:27|20248.9
04:14:28|20248.9
04:14:29|20246.7
04:14:30|20246.7
04:14:31|20246.7
04:14:32|20246.7
04:14:33|20240.59
04:14:34|20240.59
04:14:35|20238.63
04:14:36|20248.49
04:14:37|20238.75
04:14:39|20238.75
04:14:40|20238.67
04:14:41|20238.67
04:14:42|20235.96
04:14:43|20234.18
04:14:45|20234.18
04:14:45|20234.18
04:14:47|20232.14
04:14:47|20232.14
04:14:48|20232.14
04:14:49|20232.14
04:14:50|20232.14
04:14:51|20232.14
04:14:52|20232.14
04:14:53|20232.14
04:14:54|20232.14
04:14:55|20229.1
04:14:56|20229.1
04:14:57|20229.1
04:14:58|20229.1
04:15:00|20229.1
04:15:01|20233.1
04:15:01|20233.1
04:15:02|20233.1
04:15:03|20240.46
04:15:04|20240.46
04:15:05|20240.46
04:15:06|20240.46
04:15:07|20240.46
04:15:08|20240.46
04:15:09|20240.46
04:15:10|20240.46
04:15:11|20240.46
04:15:13|20231.24
04:15:14|20231.24
04:15:15|20241.92
04:15:16|20241.92
04:15:17|20241.92
04:15:18|20241.92
04:15:19|20244.73
04:15:20|20242.75
04:15:21|20242.75
04:15:22|20242.75
04:15:23|20251.71
04:15:24|20251.71
04:15:25|20247.56
04:15:26|20247.56
04:15:27|20249.75
04:15:28|20249.75
04:15:29|20249.75
04:15:30|20249.75
04:15:31|20249.75
04:15:32|20249.75
04:15:33|20249.75
04:15:34|20249.75
04:15:35|20249.75
04:15:37|20250.11
04:15:38|20239.5
04:15:39|20239.5
04:15:40|20239.5
04:15:41|20236.03
04:15:42|20236.03
04:15:43|20236.03
04:15:45|20230.
04:15:46|20230.
04:15:47|20230.
04:15:48|20230.
04:15:49|20249.98
04:15:51|20243.78
04:15:51|20243.78
04:15:52|20243.78
04:15:53|20244.52
04:15:54|20256.95
04:15:55|20256.95
04:15:56|20256.95
04:15:57|20256.95
04:15:58|20256.95
04:15:59|20254.87
04:16:00|20254.87
04:16:01|20254.87
04:16:02|20254.87
04:16:03|20254.87
04:16:04|20255.07
04:16:05|20254.32
04:16:06|20254.32
04:16:07|20254.32
04:16:08|20254.29
04:16:09|20254.29
04:16:11|20254.29
04:16:11|20254.29
04:16:12|20257.9
04:16:13|20257.9
04:16:14|20257.9
04:16:15|20257.9
04:16:16|20257.9
04:16:17|20257.9
04:16:18|20257.9
04:16:20|20253.72
04:16:20|20253.72
04:16:21|20253.72
04:16:23|20253.72
04:16:23|20252.88
04:16:25|20250.26
04:16:26|20250.26
04:16:26|20250.26
04:16:27|20250.26
04:16:28|20250.01
04:16:29|20253.97
04:16:31|20253.97
04:16:31|20253.96
04:16:33|20259.4
04:16:33|20259.4
04:16:34|20259.4
04:16:35|20259.4
04:16:36|20259.4
04:16:37|20259.4
04:16:39|20259.41
04:16:40|20259.41
04:16:41|20259.41
04:16:42|20259.41
04:16:43|20259.41
04:16:44|20268.37
04:16:45|20268.37
04:16:46|20268.37
04:16:48|20263.85
04:16:49|20268.6
04:16:50|20268.6
04:16:51|20268.6
04:16:52|20268.6
04:16:53|20268.6
04:16:54|20268.6
04:16:55|20274.4
04:16:56|20274.4
04:16:57|20274.4
04:16:58|20274.4
04:16:59|20274.4
04:17:00|20274.4
04:17:01|20274.4
04:17:02|20262.49
04:17:03|20262.49
04:17:04|20259.65
04:17:05|20270.17
04:17:06|20270.17
04:17:07|20270.17
04:17:08|20270.17
04:17:09|20267.31
04:17:10|20270.36
04:17:11|20282.06
04:17:12|20290.36
04:17:13|20292.35
04:17:14|20298.47
04:17:15|20288.18
04:17:16|20293.56
04:17:18|20277.08
04:17:18|20277.08
04:17:19|20276.28
04:17:21|20276.28
04:17:21|20276.28
04:17:22|20299.88
04:17:23|20300.
04:17:24|20300.
04:17:26|20291.33
04:17:26|20291.33
04:17:27|20293.65
04:17:28|20293.65
04:17:29|20286.48
04:17:30|20286.48
04:17:31|20278.32
04:17:32|20278.32
04:17:33|20278.32
04:17:34|20277.14
04:17:35|20277.14
04:17:36|20296.21
04:17:37|20296.21
04:17:39|20296.21
04:17:40|20296.21
04:17:41|20296.21
04:17:42|20283.43
04:17:43|20283.43
04:17:44|20283.43
04:17:45|20283.43
04:17:46|20283.43
04:17:47|20283.43
04:17:48|20283.43
04:17:49|20283.43
04:17:50|20283.43
04:17:51|20283.43
04:17:52|20285.71
04:17:53|20285.71
04:17:54|20285.71
04:17:55|20285.71
04:17:56|20285.71
04:17:57|20285.71
04:17:58|20285.71
04:17:59|20285.82
04:18:00|20285.82
04:18:01|20285.82
04:18:02|20280.65
04:18:03|20280.65
04:18:04|20298.2
04:18:06|20287.5
04:18:07|20287.5
04:18:08|20287.5
04:18:09|20287.5
04:18:09|20287.5
04:18:10|20287.5
04:18:12|20287.5
04:18:13|20275.64
04:18:14|20275.64
04:18:14|20271.08
04:18:15|20271.08
04:18:17|20270.
04:18:18|20267.72
04:18:19|20267.72
04:18:20|20267.72
04:18:21|20267.72
04:18:22|20267.72
04:18:23|20267.72
04:18:24|20251.13
04:18:25|20251.13
04:18:26|20247.81
04:18:27|20247.81
04:18:28|20247.81
04:18:29|20238.44
04:18:30|20234.43
04:18:31|20229.22
04:18:32|20231.13
04:18:33|20231.13
04:18:34|20227.27
04:18:35|20227.27
04:18:36|20224.38
04:18:37|20224.39
04:18:38|20220.51
04:18:40|20214.89
04:18:41|20208.03
04:18:42|20209.49
04:18:43|20209.49
04:18:45|20207.04
04:18:45|20204.9
04:18:46|20204.9
04:18:47|20204.9
04:18:48|20206.91
04:18:49|20192.78
04:18:50|20185.26
04:18:51|20186.05
04:18:52|20194.98
04:18:53|20205.87
04:18:54|20204.44
04:18:55|20203.15
04:18:56|20203.15
04:18:57|20203.15
04:18:58|20196.92
04:18:59|20192.18
04:19:00|20184.85
04:19:01|20184.85
04:19:03|20197.15
04:19:03|20189.2
04:19:04|20189.29
04:19:05|20189.29
04:19:06|20190.91
04:19:08|20183.52
04:19:09|20187.15
04:19:10|20187.15
04:19:10|20185.65
04:19:11|20185.65
04:19:12|20184.22
04:19:13|20186.96
04:19:14|20186.95
04:19:16|20186.95
04:19:16|20186.95
04:19:17|20186.95
04:19:18|20186.95
04:19:20|20186.95
04:19:20|20186.95
04:19:21|20186.83
04:19:22|20186.83
04:19:23|20189.86
04:19:24|20189.86
04:19:26|20195.89
04:19:27|20195.89
04:19:27|20202.19
04:19:28|20202.02
04:19:30|20202.02
04:19:31|20198.59
04:19:31|20198.59
04:19:32|20194.27
04:19:33|20194.2
04:19:35|20194.2
04:19:36|20194.2
04:19:36|20194.2
04:19:38|20193.33
04:19:38|20191.62
04:19:39|20191.62
04:19:42|20191.62
04:19:43|20191.62
04:19:44|20191.62
04:19:45|20191.62
04:19:46|20187.99
04:19:47|20184.67
04:19:48|20190.
04:19:49|20190.
04:19:50|20190.
04:19:51|20195.05
04:19:52|20195.05
04:19:54|20195.34
04:19:54|20195.34
04:19:55|20189.36
04:19:57|20191.54
04:19:58|20191.54
04:19:59|20190.3
04:20:00|20190.3
04:20:01|20192.46
04:20:02|20191.15
04:20:03|20191.15
04:20:04|20191.15
04:20:05|20189.8
04:20:06|20189.8
04:20:07|20189.8
04:20:08|20189.8
04:20:09|20184.91
04:20:10|20179.51
04:20:12|20173.2
04:20:12|20169.92
04:20:13|20173.92
04:20:14|20172.91
04:20:15|20172.91
04:20:16|20172.91
04:20:17|20172.91
04:20:18|20172.91
04:20:19|20175.68
04:20:20|20175.69
04:20:21|20172.89
04:20:22|20172.75
04:20:23|20172.75
04:20:24|20168.11
04:20:25|20168.07
04:20:26|20163.61
04:20:28|20158.23
04:20:29|20158.22
04:20:30|20158.22
04:20:31|20155.08
04:20:32|20155.08
04:20:33|20152.82
04:20:34|20152.81
04:20:35|20142.56
04:20:36|20136.01
04:20:37|20135.55
04:20:38|20135.55
04:20:39|20135.93
04:20:40|20124.16
04:20:41|20124.16
04:20:42|20124.89
04:20:43|20127.74
04:20:45|20114.42
04:20:45|20119.48
04:20:46|20119.87
04:20:47|20116.74
04:20:48|20116.74
04:20:49|20119.16
04:20:50|20117.97
04:20:51|20117.97
04:20:52|20117.97
04:20:55|20112.48
04:20:55|20112.03
04:20:56|20117.64
04:20:57|20117.64
04:20:58|20114.35
04:20:59|20114.35
04:21:00|20117.24
04:21:01|20117.24
04:21:02|20109.68
04:21:03|20117.23
04:21:04|20116.5
04:21:05|20116.5
04:21:07|20116.43
04:21:07|20116.43
04:21:08|20116.43
04:21:09|20116.43
04:21:10|20139.71
04:21:11|20139.71
04:21:12|20139.71
04:21:13|20128.39
04:21:14|20137.5
04:21:15|20147.93
04:21:16|20147.93
04:21:17|20147.93
04:21:18|20147.93
04:21:20|20147.93
04:21:20|20141.92
04:21:22|20141.92
04:21:22|20141.92
04:21:23|20142.44
04:21:24|20142.44
04:21:26|20142.44
04:21:26|20142.44
04:21:28|20158.48
04:21:29|20158.48
04:21:30|20158.48
04:21:31|20158.48
04:21:32|20149.66
04:21:33|20149.66
04:21:34|20152.26
04:21:34|20152.26
04:21:36|20152.26
04:21:37|20152.26
04:21:38|20152.26
04:21:39|20154.62
04:21:39|20154.62
04:21:40|20154.62
04:21:42|20158.9
04:21:43|20158.9
04:21:44|20138.07
04:21:46|20133.4
04:21:47|20133.61
04:21:47|20139.11
04:21:48|20139.78
04:21:49|20139.78
04:21:50|20139.78
04:21:52|20139.78
04:21:53|20139.78
04:21:54|20142.65
04:21:55|20142.65
04:21:56|20142.65
04:21:57|20142.65
04:21:57|20142.65
04:21:59|20138.22
04:22:00|20150.41
04:22:01|20176.4
04:22:02|20171.41
04:22:03|20176.28
04:22:04|20176.28
04:22:06|20190.02
04:22:06|20190.77
04:22:07|20190.77
04:22:08|20190.77
04:22:09|20210.13
04:22:10|20204.96
04:22:12|20204.72
04:22:12|20204.72
04:22:13|20204.72
04:22:14|20197.15
04:22:15|20197.15
04:22:16|20205.75
04:22:18|20205.98
04:22:19|20205.98
04:22:19|20205.98
04:22:20|20205.98
04:22:22|20199.54
04:22:22|20195.02
04:22:23|20195.02
04:22:24|20195.02
04:22:26|20199.69
04:22:27|20199.69
04:22:27|20206.01
04:22:29|20206.01
04:22:30|20197.2
04:22:31|20197.08
04:22:32|20201.14
04:22:33|20201.14
04:22:34|20201.14
04:22:36|20205.
04:22:36|20205.
04:22:37|20207.79
04:22:38|20207.21
04:22:39|20207.21
04:22:40|20207.21
04:22:41|20207.21
04:22:43|20207.21
04:22:44|20207.21
04:22:45|20207.21
04:22:46|20207.21
04:22:47|20207.21
04:22:49|20207.21
04:22:49|20202.7
04:22:50|20202.7
04:22:52|20203.48
04:22:53|20203.48
04:22:54|20203.48
04:22:54|20203.48
04:22:56|20203.48
04:22:58|20201.22
04:22:58|20201.22
04:22:59|20202.1
04:23:00|20202.1
04:23:01|20208.8
04:23:02|20208.8
04:23:03|20205.78
04:23:04|20212.63
04:23:05|20212.63
04:23:06|20214.9
04:23:07|20214.9
04:23:08|20214.9
04:23:09|20214.9
04:23:10|20214.9
04:23:11|20214.9
04:23:12|20213.39
04:23:13|20213.39
04:23:15|20223.3
04:23:16|20223.3
04:23:17|20223.3
04:23:18|20223.3
04:23:19|20221.84
04:23:20|20225.04
04:23:21|20225.04
04:23:22|20236.98
04:23:23|20237.19
04:23:24|20238.52
04:23:25|20235.27
04:23:26|20236.8
04:23:27|20236.8
04:23:28|20236.8
04:23:29|20236.8
04:23:30|20239.22
04:23:31|20239.22
04:23:32|20240.31
04:23:33|20240.31
04:23:34|20238.86
04:23:35|20246.47
04:23:36|20246.47
04:23:37|20246.47
04:23:39|20246.47
04:23:39|20246.51
04:23:40|20246.51
04:23:41|20246.51
04:23:43|20246.51
04:23:44|20246.51
04:23:45|20246.51
04:23:46|20246.51
04:23:47|20242.81
04:23:48|20242.81
04:23:49|20242.81
04:23:50|20241.1
04:23:51|20241.1
04:23:52|20233.27
04:23:54|20239.47
04:23:54|20238.15
04:23:55|20240.84
04:23:56|20240.84
04:23:57|20240.84
04:23:58|20240.84
04:23:59|20237.9
04:24:00|20237.9
04:24:01|20237.9
04:24:02|20237.9
04:24:03|20237.9
04:24:05|20237.9
04:24:05|20247.71
04:24:06|20247.71
04:24:07|20247.71
04:24:08|20245.9
04:24:09|20245.9
04:24:10|20245.9
04:24:12|20245.9
04:24:13|20245.9
04:24:14|20245.9
04:24:15|20245.9
04:24:16|20245.9
04:24:17|20245.9
04:24:18|20245.9
04:24:19|20245.9
04:24:20|20245.9
04:24:21|20245.9
04:24:22|20245.9
04:24:23|20245.9
04:24:24|20236.24
04:24:25|20236.24
04:24:26|20236.24
04:24:27|20236.24
04:24:28|20236.24
04:24:29|20236.24
04:24:30|20232.22
04:24:31|20232.22
04:24:32|20224.25
04:24:33|20224.25
04:24:34|20219.76
04:24:35|20219.76
04:24:37|20219.76
04:24:37|20222.67
04:24:38|20222.67
04:24:39|20222.67
04:24:40|20222.67
04:24:41|20221.2
04:24:42|20221.2
04:24:43|20221.2
04:24:45|20221.2
04:24:47|20221.2
04:24:48|20221.2
04:24:49|20221.2
04:24:50|20225.13
04:24:51|20225.13
04:24:51|20226.93
04:24:53|20226.93
04:24:54|20226.93
04:24:55|20226.93
04:24:56|20230.23
04:24:57|20230.23
04:24:58|20230.23
04:24:59|20241.03
04:25:00|20234.2
04:25:01|20229.65
04:25:03|20229.65
04:25:03|20229.65
04:25:05|20229.65
04:25:05|20229.65
04:25:06|20229.65
04:25:07|20229.65
04:25:08|20229.65
04:25:09|20235.25
04:25:10|20231.08
04:25:11|20231.08
04:25:12|20231.08
04:25:14|20231.08
04:25:14|20231.08
04:25:16|20231.08
04:25:16|20231.08
04:25:18|20232.41
04:25:19|20232.41
04:25:20|20234.39
04:25:21|20234.39
04:25:22|20237.4
04:25:23|20237.4
04:25:24|20237.4
04:25:25|20237.4
04:25:26|20237.4
04:25:27|20237.4
04:25:28|20237.4
04:25:29|20237.4
04:25:30|20232.51
04:25:31|20232.51
04:25:32|20232.51
04:25:33|20232.51
04:25:34|20232.51
04:25:35|20232.51
04:25:36|20232.51
04:25:37|20232.51
04:25:38|20232.51
04:25:39|20232.51
04:25:40|20232.51
04:25:41|20232.51
04:25:42|20232.51
04:25:43|20227.87
04:25:44|20227.87
04:25:45|20226.01
04:25:47|20226.01
04:25:48|20226.01
04:25:49|20226.01
04:25:51|20226.01
04:25:51|20226.01
04:25:52|20217.05
04:25:54|20209.36
04:25:54|20209.36
04:25:56|20212.4
04:25:57|20212.33
04:25:58|20212.33
04:25:59|20212.33
04:26:00|20212.33
04:26:01|20212.33
04:26:02|20212.33
04:26:03|20209.54
04:26:04|20209.54
04:26:05|20209.54
04:26:06|20209.54
04:26:07|20209.54
04:26:08|20209.54
04:26:09|20209.54
04:26:10|20209.54
04:26:11|20209.54
04:26:12|20213.61
04:26:13|20213.61
04:26:14|20213.61
04:26:16|20213.61
04:26:16|20213.61
04:26:17|20213.61
04:26:18|20213.61
04:26:19|20213.61
04:26:21|20223.51
04:26:21|20219.19
04:26:22|20219.19
04:26:23|20219.19
04:26:24|20214.55
04:26:25|20206.85
04:26:27|20211.76
04:26:27|20218.65
04:26:28|20218.65
04:26:29|20218.13
04:26:30|20218.13
04:26:31|20218.13
04:26:33|20223.84
04:26:35|20224.51
04:26:35|20224.51
04:26:36|20224.51
04:26:37|20224.51
04:26:38|20224.51
04:26:39|20224.51
04:26:40|20224.51
04:26:41|20224.51
04:26:42|20213.61
04:26:43|20213.61
04:26:45|20213.61
04:26:45|20213.61
04:26:47|20215.11
04:26:49|20215.11
04:26:49|20215.11
04:26:51|20215.11
04:26:52|20215.11
04:26:53|20215.11
04:26:54|20217.01
04:26:55|20217.01
04:26:56|20217.01
04:26:57|20217.01
04:26:58|20217.01
04:26:59|20217.01
04:27:00|20217.01
04:27:01|20210.79
04:27:02|20210.79
04:27:03|20208.36
04:27:04|20217.16
04:27:05|20217.16
04:27:06|20217.16
04:27:07|20217.16
04:27:08|20217.16
04:27:09|20217.16
04:27:10|20217.16
04:27:11|20217.16
04:27:12|20217.16
04:27:14|20217.16
04:27:14|20217.16
04:27:15|20217.16
04:27:16|20212.77
04:27:17|20210.
04:27:19|20210.
04:27:19|20210.
04:27:20|20210.
04:27:21|20210.
04:27:22|20210.
04:27:23|20210.
04:27:25|20216.42
04:27:25|20216.42
04:27:26|20217.63
04:27:27|20217.63
04:27:29|20217.63
04:27:30|20217.63
04:27:31|20209.45
04:27:31|20209.45
04:27:33|20209.45
04:27:33|20209.45
04:27:34|20207.78
04:27:35|20208.83
04:27:37|20208.83
04:27:37|20208.83
04:27:38|20196.44
04:27:39|20191.81
04:27:40|20192.3
04:27:41|20192.3
04:27:42|20192.3
04:27:43|20192.3
04:27:44|20192.3
04:27:45|20192.3
04:27:46|20182.96
04:27:48|20182.96
04:27:49|20182.96
04:27:51|20184.1
04:27:52|20183.43
04:27:53|20179.18
04:27:54|20179.81
04:27:55|20175.2
04:27:57|20173.31
04:27:58|20173.32
04:27:58|20176.1
04:28:00|20176.09
04:28:01|20174.83
04:28:01|20174.83
04:28:02|20174.83
04:28:04|20174.83
04:28:05|20174.83
04:28:06|20181.91
04:28:07|20174.91
04:28:08|20174.91
04:28:09|20178.66
04:28:10|20182.1
04:28:11|20184.2
04:28:12|20184.2
04:28:14|20184.2
04:28:15|20184.2
04:28:15|20196.89
04:28:16|20196.89
04:28:18|20196.89
04:28:19|20189.21
04:28:19|20189.21
04:28:21|20186.63
04:28:22|20189.36
04:28:23|20189.36
04:28:24|20187.31
04:28:24|20187.35
04:28:27|20187.85
04:28:27|20183.07
04:28:28|20183.07
04:28:29|20184.42
04:28:30|20184.42
04:28:31|20184.42
04:28:33|20184.42
04:28:33|20184.42
04:28:34|20185.81
04:28:35|20185.81
04:28:36|20182.22
04:28:37|20183.06
04:28:38|20184.38
04:28:39|20184.38
04:28:40|20184.38
04:28:41|20184.38
04:28:42|20184.38
04:28:43|20183.21
04:28:44|20186.27
04:28:45|20186.27
04:28:47|20186.27
04:28:48|20186.27
04:28:50|20182.72
04:28:50|20182.72
04:28:51|20182.72
04:28:52|20182.72
04:28:53|20182.72
04:28:54|20200.
04:28:56|20188.64
04:28:57|20191.71
04:28:58|20188.75
04:28:59|20188.75
04:29:00|20188.75
04:29:01|20198.87
04:29:02|20192.55
04:29:02|20188.65
04:29:04|20193.14
04:29:05|20196.35
04:29:06|20196.36
04:29:07|20196.36
04:29:08|20192.17
04:29:09|20192.17
04:29:10|20190.68
04:29:11|20192.65
04:29:12|20192.65
04:29:13|20193.33
04:29:14|20193.93
04:29:15|20191.44
04:29:16|20193.48
04:29:17|20192.44
04:29:18|20192.44
04:29:19|20189.41
04:29:20|20189.41
04:29:21|20189.41
04:29:22|20196.46
04:29:23|20196.46
04:29:24|20196.46
04:29:25|20188.85
04:29:26|20188.85
04:29:27|20190.18
04:29:28|20188.87
04:29:29|20188.87
04:29:30|20186.01
04:29:31|20185.91
04:29:32|20185.91
04:29:33|20185.91
04:29:34|20180.4
04:29:35|20180.39
04:29:36|20185.98
04:29:37|20185.98
04:29:38|20185.98
04:29:39|20185.98
04:29:40|20185.98
04:29:41|20185.98
04:29:42|20185.98
04:29:43|20185.98
04:29:44|20185.98
04:29:45|20185.98
04:29:46|20185.98
04:29:47|20185.98
04:29:48|20185.98
04:29:50|20185.98
04:29:50|20187.64
04:29:52|20187.64
04:29:52|20187.64
04:29:55|20180.91
04:29:56|20180.91
04:29:57|20180.91
04:29:58|20179.44
04:29:59|20179.44
04:30:00|20179.44
04:30:01|20179.44
04:30:02|20179.44
04:30:02|20179.44
04:30:04|20179.44
04:30:05|20187.7
04:30:06|20187.7
04:30:07|20185.93
04:30:08|20185.45
04:30:09|20185.45
04:30:10|20179.46
04:30:11|20179.46
04:30:11|20179.46
04:30:13|20179.41
04:30:13|20179.41
04:30:15|20179.41
04:30:15|20179.41
04:30:17|20179.41
04:30:18|20176.64
04:30:19|20175.81
04:30:20|20175.81
04:30:20|20175.81
04:30:22|20170.74
04:30:23|20169.17
04:30:23|20170.56
04:30:25|20169.45
04:30:26|20168.47
04:30:27|20164.8
04:30:28|20163.8
04:30:29|20156.5
04:30:30|20154.62
04:30:31|20150.92
04:30:32|20150.91
04:30:33|20149.04
04:30:34|20149.04
04:30:35|20149.04
04:30:36|20152.08
04:30:37|20151.46
04:30:38|20151.46
04:30:39|20151.46
04:30:40|20154.58
04:30:41|20154.58
04:30:42|20146.22
04:30:43|20146.22
04:30:44|20146.21
04:30:45|20144.27
04:30:46|20144.27
04:30:47|20144.27
04:30:48|20144.27
04:30:49|20144.27
04:30:50|20144.27
04:30:52|20144.27
04:30:53|20144.27
04:30:54|20144.27
04:30:55|20144.27
04:30:57|20144.27
04:30:57|20144.27
04:30:59|20144.27
04:31:00|20144.27
04:31:00|20144.27
04:31:02|20142.06
04:31:03|20142.22
04:31:04|20142.22
04:31:05|20142.22
04:31:06|20132.34
04:31:08|20132.34
04:31:08|20132.34
04:31:10|20131.41
04:31:11|20127.16
04:31:11|20126.72
04:31:12|20126.72
04:31:14|20126.72
04:31:14|20125.31
04:31:16|20125.31
04:31:16|20125.53
04:31:17|20125.53
04:31:18|20125.53
04:31:19|20124.32
04:31:20|20124.32
04:31:21|20124.32
04:31:22|20124.35
04:31:24|20122.09
04:31:24|20124.22
04:31:25|20124.22
04:31:27|20124.22
04:31:27|20125.63
04:31:29|20125.63
04:31:30|20125.63
04:31:31|20125.63
04:31:32|20125.63
04:31:33|20121.86
04:31:34|20120.07
04:31:34|20120.07
04:31:36|20120.07
04:31:37|20120.07
04:31:38|20119.98
04:31:39|20120.87
04:31:40|20126.23
04:31:41|20130.81
04:31:42|20130.81
04:31:43|20123.95
04:31:44|20122.19
04:31:45|20122.19
04:31:46|20122.19
04:31:48|20118.46
04:31:48|20118.46
04:31:49|20117.09
04:31:50|20114.13
04:31:52|20114.01
04:31:54|20107.05
04:31:54|20107.07
04:31:55|20107.07
04:31:56|20108.42
04:31:57|20107.23
04:31:58|20106.57
04:31:59|20105.12
04:32:01|20105.18
04:32:01|20106.57
04:32:03|20107.14
04:32:04|20117.4
04:32:05|20112.48
04:32:07|20118.05
04:32:07|20118.05
04:32:08|20118.05
04:32:09|20117.31
04:32:10|20122.46
04:32:11|20120.91
04:32:12|20120.91
04:32:13|20116.4
04:32:14|20116.35
04:32:15|20120.78
04:32:16|20120.78
04:32:18|20123.47
04:32:18|20123.47
04:32:19|20123.47
04:32:20|20128.63
04:32:21|20137.81
04:32:23|20139.15
04:32:24|20151.5
04:32:24|20151.5
04:32:26|20151.5
04:32:26|20151.5
04:32:27|20146.9
04:32:28|20146.9
04:32:30|20146.9
04:32:31|20146.9
04:32:31|20146.9
04:32:32|20146.9
04:32:33|20146.9
04:32:34|20146.9
04:32:35|20142.38
04:32:36|20140.59
04:32:37|20140.59
04:32:39|20140.65
04:32:39|20140.65
04:32:41|20135.23
04:32:41|20133.68
04:32:42|20133.68
04:32:43|20131.56
04:32:45|20131.56
04:32:45|20131.56
04:32:46|20131.56
04:32:48|20127.9
04:32:48|20127.9
04:32:50|20127.9
04:32:50|20127.9
04:32:51|20127.9
04:32:53|20125.28
04:32:55|20125.28
04:32:56|20124.57
04:32:57|20124.57
04:32:58|20124.57
04:32:59|20124.57
04:33:00|20124.57
04:33:01|20124.87
04:33:02|20122.89
04:33:03|20122.89
04:33:04|20120.19
04:33:12|20120.19
04:33:12|20122.67
04:33:13|20121.69
04:33:14|20121.69
04:33:15|20121.69
04:33:17|20125.68
04:33:17|20125.68
04:33:19|20124.17
04:33:19|20124.17
04:33:21|20124.17
04:33:21|20126.45
04:33:22|20122.58
04:33:24|20128.56
04:33:25|20128.56
04:33:26|20128.56
04:33:27|20128.56
04:33:28|20128.56
04:33:29|20128.56
04:33:30|20128.56
04:33:31|20128.56
04:33:32|20138.07
04:33:33|20138.07
04:33:35|20138.07
04:33:35|20137.42
04:33:36|20136.09
04:33:37|20136.09
04:33:38|20136.09
04:33:39|20136.09
04:33:40|20136.09
04:33:42|20133.78
04:33:42|20133.78
04:33:44|20133.78
04:33:45|20133.78
04:33:46|20133.78
04:33:47|20133.78
04:33:48|20133.78
04:33:49|20133.78
04:33:50|20134.44
04:33:51|20134.44
04:33:52|20134.44
04:33:54|20134.44
04:33:55|20134.44
04:33:55|20134.44
04:33:57|20134.44
04:33:57|20133.78
04:33:59|20133.78
04:34:00|20133.78
04:34:01|20133.78
04:34:01|20133.78
04:34:03|20133.78
04:34:03|20133.78
04:34:05|20133.78
04:34:06|20133.78
04:34:07|20133.78
04:34:09|20133.78
04:34:09|20133.78
04:34:10|20133.78
04:34:11|20133.78
04:34:12|20133.78
04:34:13|20134.22
04:34:14|20134.22
04:34:15|20129.
04:34:17|20129.
04:34:17|20129.
04:34:18|20129.
04:34:20|20129.
04:34:21|20129.
04:34:22|20129.
04:34:22|20129.
04:34:24|20129.
04:34:25|20129.
04:34:26|20118.24
04:34:27|20118.24
04:34:28|20116.21
04:34:29|20116.21
04:34:30|20116.21
04:34:31|20116.21
04:34:32|20116.21
04:34:33|20116.21
04:34:34|20119.21
04:34:35|20119.21
04:34:36|20119.21
04:34:37|20119.21
04:34:38|20119.21
04:34:39|20118.23
04:34:40|20118.23
04:34:41|20118.23
04:34:42|20110.12
04:34:43|20110.12
04:34:44|20104.01
04:34:45|20104.01
04:34:46|20104.01
04:34:47|20104.01
04:34:48|20104.01
04:34:49|20107.85
04:34:50|20108.97
04:34:51|20108.97
04:34:52|20108.97
04:34:53|20108.97
04:34:54|20108.97
04:34:55|20108.97
04:34:56|20108.97
04:34:57|20103.99
04:34:58|20103.42
04:34:59|20103.42
04:35:00|20103.42
04:35:01|20105.35
04:35:02|20107.91
04:35:03|20105.03
04:35:04|20105.03
04:35:05|20105.03
04:35:06|20104.08
04:35:07|20099.99
04:35:09|20098.31
04:35:10|20096.42
04:35:11|20093.84
04:35:12|20093.21
04:35:13|20093.21
04:35:15|20093.21
04:35:15|20093.21
04:35:16|20093.21
04:35:17|20093.21
04:35:18|20093.21
04:35:19|20093.21
04:35:20|20093.21
04:35:21|20093.21
04:35:22|20093.21
04:35:23|20091.95
04:35:24|20091.95
04:35:25|20091.95
04:35:26|20091.95
04:35:27|20091.95
04:35:28|20091.95
04:35:29|20091.95
04:35:30|20091.95
04:35:31|20091.95
04:35:32|20091.95
04:35:33|20091.95
04:35:34|20091.95
04:35:35|20091.95
04:35:36|20091.95
04:35:37|20091.95
04:35:38|20089.16
04:35:39|20076.83
04:35:40|20076.82
04:35:41|20081.1
04:35:42|20080.5
04:35:43|20080.5
04:35:44|20080.5
04:35:45|20082.51
04:35:46|20082.51
04:35:47|20082.51
04:35:48|20080.14
04:35:49|20077.73
04:35:50|20077.73
04:35:52|20077.73
04:35:52|20074.88
04:35:53|20074.88
04:35:54|20074.87
04:35:56|20068.7
04:35:58|20071.19
04:35:58|20071.19
04:35:59|20071.19
04:36:00|20070.5
04:36:01|20067.65
04:36:02|20067.65
04:36:04|20067.65
04:36:04|20077.25
04:36:05|20077.25
04:36:06|20077.49
04:36:07|20077.49
04:36:09|20077.49
04:36:10|20078.64
04:36:11|20076.2
04:36:11|20076.2
04:36:13|20088.41
04:36:14|20081.61
04:36:14|20081.61
04:36:15|20088.1
04:36:17|20081.5
04:36:17|20085.5
04:36:19|20085.5
04:36:20|20089.07
04:36:21|20087.31
04:36:22|20094.51
04:36:23|20094.51
04:36:24|20100.
04:36:25|20095.53
04:36:26|20095.53
04:36:28|20090.8
04:36:29|20090.8
04:36:30|20090.8
04:36:31|20090.8
04:36:32|20090.8
04:36:33|20090.8
04:36:34|20100.
04:36:34|20093.14
04:36:36|20093.14
04:36:37|20093.14
04:36:38|20084.87
04:36:39|20084.87
04:36:40|20084.87
04:36:41|20084.87
04:36:42|20082.08
04:36:43|20076.11
04:36:44|20076.11
04:36:45|20076.11
04:36:46|20088.96
04:36:47|20088.96
04:36:48|20088.96
04:36:49|20088.96
04:36:50|20088.96
04:36:51|20088.96
04:36:52|20088.72
04:36:53|20083.55
04:36:54|20083.55
04:36:55|20083.55
04:36:57|20083.55
04:36:57|20083.55
04:36:59|20083.55
04:37:01|20088.72
04:37:01|20088.72
04:37:02|20090.62
04:37:03|20089.26
04:37:04|20089.26
04:37:05|20089.26
04:37:06|20089.26
04:37:08|20089.26
04:37:09|20089.26
04:37:10|20089.26
04:37:11|20086.5
04:37:12|20086.5
04:37:13|20086.5
04:37:14|20093.38
04:37:15|20093.38
04:37:16|20093.37
04:37:17|20093.37
04:37:18|20093.37
04:37:19|20095.45
04:37:20|20095.45
04:37:21|20095.45
04:37:22|20099.99
04:37:23|20096.9
04:37:24|20096.9
04:37:25|20096.9
04:37:26|20096.9
04:37:27|20096.9
04:37:28|20096.9
04:37:29|20096.9
04:37:30|20096.51
04:37:31|20096.51
04:37:32|20096.51
04:37:33|20096.51
04:37:34|20099.97
04:37:35|20099.97
04:37:36|20100.
04:37:37|20100.
04:37:38|20100.
04:37:39|20100.
04:37:40|20100.
04:37:41|20100.
04:37:42|20100.
04:37:43|20100.
04:37:44|20100.
04:37:45|20100.
04:37:46|20100.
04:37:47|20099.58
04:37:48|20099.58
04:37:49|20099.58
04:37:50|20099.58
04:37:51|20099.58
04:37:52|20099.58
04:37:53|20099.58
04:37:54|20099.15
04:37:55|20102.3
04:37:56|20105.16
04:37:58|20107.99
04:37:59|20107.99
04:37:59|20107.99
04:38:01|20107.99
04:38:02|20107.99
04:38:03|20099.44
04:38:04|20107.84
04:38:05|20107.84
04:38:06|20107.84
04:38:06|20107.84
04:38:08|20110.38
04:38:09|20116.07
04:38:10|20116.07
04:38:11|20116.07
04:38:12|20116.07
04:38:13|20119.66
04:38:14|20124.04
04:38:15|20121.71
04:38:16|20121.71
04:38:17|20116.06
04:38:18|20116.06
04:38:19|20116.06
04:38:20|20116.06
04:38:21|20116.06
04:38:23|20116.06
04:38:23|20120.13
04:38:25|20128.51
04:38:25|20128.51
04:38:27|20128.51
04:38:27|20128.51
04:38:29|20128.51
04:38:29|20127.13
04:38:30|20127.13
04:38:31|20127.06
04:38:33|20096.74
04:38:34|20105.13
04:38:35|20109.01
04:38:36|20108.33
04:38:37|20108.33
04:38:38|20108.33
04:38:39|20109.47
04:38:40|20109.47
04:38:41|20112.61
04:38:42|20103.01
04:38:43|20120.16
04:38:44|20120.16
04:38:45|20116.62
04:38:46|20116.62
04:38:47|20111.74
04:38:48|20111.74
04:38:49|20110.35
04:38:50|20108.68
04:38:51|20108.68
04:38:53|20108.68
04:38:53|20108.68
04:38:54|20108.68
04:38:55|20108.68
04:38:56|20108.68
04:38:57|20103.93
04:38:58|20103.93
04:38:59|20103.93
04:39:00|20103.93
04:39:01|20113.62
04:39:03|20111.85
04:39:03|20117.34
04:39:04|20117.34
04:39:05|20117.34
04:39:06|20117.34
04:39:07|20117.34
04:39:09|20117.34
04:39:09|20117.34
04:39:10|20117.34
04:39:11|20117.34
04:39:12|20117.9
04:39:13|20122.7
04:39:14|20122.7
04:39:15|20122.7
04:39:17|20128.99
04:39:18|20128.99
04:39:19|20122.13
04:39:20|20122.13
04:39:20|20122.13
04:39:22|20116.58
04:39:23|20116.58
04:39:24|20116.58
04:39:25|20116.58
04:39:26|20116.58
04:39:27|20116.58
04:39:28|20116.58
04:39:29|20116.58
04:39:29|20116.58
04:39:31|20116.58
04:39:32|20116.58
04:39:33|20119.83
04:39:33|20119.83
04:39:35|20119.83
04:39:36|20119.83
04:39:37|20119.83
04:39:38|20119.83
04:39:39|20119.83
04:39:40|20119.83
04:39:41|20100.4
04:39:42|20105.89
04:39:43|20105.89
04:39:44|20105.89
04:39:45|20105.89
04:39:46|20105.89
04:39:47|20107.96
04:39:48|20107.96
04:39:49|20107.96
04:39:50|20108.58
04:39:51|20108.58
04:39:52|20108.58
04:39:53|20112.22
04:39:54|20112.22
04:39:55|20112.22
04:39:56|20112.22
04:39:57|20112.22
04:39:58|20112.22
04:39:59|20112.22
04:40:01|20109.81
04:40:02|20109.81
04:40:03|20109.81
04:40:03|20109.81
04:40:05|20109.81
04:40:06|20109.81
04:40:08|20109.81
04:40:08|20109.81
04:40:11|20109.8
04:40:11|20109.8
04:40:12|20109.8
04:40:13|20109.8
04:40:14|20109.8
04:40:15|20109.8
04:40:16|20109.8
04:40:17|20111.84
04:40:18|20111.84
04:40:19|20111.84
04:40:20|20111.84
04:40:21|20105.91
04:40:22|20105.91
04:40:23|20105.91
04:40:24|20105.91
04:40:25|20105.91
04:40:26|20105.91
04:40:27|20105.91
04:40:28|20106.07
04:40:29|20103.43
04:40:30|20099.6
04:40:31|20099.36
04:40:32|20093.61
04:40:33|20093.61
04:40:34|20089.66
04:40:35|20088.85
04:40:36|20088.85
04:40:37|20088.85
04:40:38|20088.85
04:40:39|20087.68
04:40:40|20083.22
04:40:41|20086.95
04:40:42|20087.7
04:40:43|20087.7
04:40:44|20087.7
04:40:45|20087.7
04:40:46|20086.8
04:40:47|20086.8
04:40:48|20085.26
04:40:49|20082.12
04:40:50|20082.12
04:40:51|20082.12
04:40:52|20082.12
04:40:53|20079.55
04:40:54|20083.78
04:40:55|20083.78
04:40:56|20083.78
04:40:57|20083.78
04:40:58|20083.78
04:41:00|20074.87
04:41:01|20074.87
04:41:02|20074.87
04:41:03|20069.93
04:41:04|20069.93
04:41:05|20069.93
04:41:06|20069.93
04:41:07|20069.93
04:41:08|20082.49
04:41:09|20084.27
04:41:10|20078.7
04:41:11|20078.7
04:41:12|20078.7
04:41:13|20077.35
04:41:14|20077.35
04:41:15|20077.35
04:41:16|20077.35
04:41:17|20077.35
04:41:18|20077.35
04:41:19|20077.35
04:41:20|20078.44
04:41:21|20078.44
04:41:22|20078.44
04:41:24|20076.34
04:41:24|20076.34
04:41:25|20075.96
04:41:27|20075.96
04:41:27|20069.93
04:41:28|20067.64
04:41:30|20067.64
04:41:31|20069.03
04:41:31|20071.07
04:41:32|20073.23
04:41:33|20073.23
04:41:34|20073.23
04:41:35|20073.23
04:41:36|20073.23
04:41:38|20073.23
04:41:38|20073.23
04:41:39|20073.23
04:41:41|20073.23
04:41:42|20073.23
04:41:42|20073.23
04:41:44|20074.7
04:41:44|20073.96
04:41:45|20073.96
04:41:46|20073.96
04:41:48|20070.89
04:41:49|20070.89
04:41:49|20070.89
04:41:51|20070.89
04:41:52|20070.89
04:41:52|20070.89
04:41:53|20070.89
04:41:54|20070.89
04:41:55|20067.04
04:41:56|20068.54
04:41:58|20067.
04:41:59|20067.
04:42:00|20067.
04:42:02|20067.
04:42:03|20067.
04:42:04|20067.
04:42:05|20067.
04:42:07|20067.
04:42:07|20067.
04:42:08|20067.
04:42:09|20056.48
04:42:10|20056.48
04:42:12|20056.48
04:42:13|20056.48
04:42:14|20056.48
04:42:15|20056.48
04:42:16|20056.48
04:42:17|20056.48
04:42:18|20056.48
04:42:19|20056.48
04:42:20|20056.48
04:42:21|20056.48
04:42:23|20056.48
04:42:23|20056.48
04:42:24|20067.9
04:42:25|20067.9
04:42:27|20067.89
04:42:27|20067.89
04:42:29|20067.89
04:42:30|20067.89
04:42:31|20067.89
04:42:32|20063.56
04:42:33|20063.56
04:42:33|20063.56
04:42:35|20063.56
04:42:35|20065.52
04:42:37|20065.52
04:42:37|20065.52
04:42:38|20065.52
04:42:40|20065.52
04:42:41|20065.52
04:42:42|20065.52
04:42:42|20056.63
04:42:44|20056.63
04:42:45|20056.63
04:42:46|20056.63
04:42:47|20056.63
04:42:48|20056.63
04:42:49|20056.63
04:42:50|20056.63
04:42:51|20058.43
04:42:52|20064.76
04:42:53|20064.76
04:42:54|20064.76
04:42:55|20064.76
04:42:56|20068.5
04:42:57|20068.5
04:42:58|20068.5
04:42:59|20068.5
04:43:01|20071.83
04:43:02|20071.83
04:43:03|20071.83
04:43:04|20071.83
04:43:05|20071.83
04:43:06|20071.83
04:43:07|20071.83
04:43:08|20070.27
04:43:09|20070.27
04:43:10|20064.2
04:43:11|20064.19
04:43:12|20064.19
04:43:13|20051.75
04:43:14|20051.75
04:43:15|20051.75
04:43:16|20051.75
04:43:17|20051.75
04:43:19|20051.75
04:43:19|20051.75
04:43:20|20061.02
04:43:21|20061.02
04:43:22|20061.02
04:43:23|20061.02
04:43:24|20061.02
04:43:26|20061.02
04:43:27|20061.02
04:43:28|20061.02
04:43:29|20061.02
04:43:30|20061.02
04:43:31|20061.02
04:43:32|20061.02
04:43:32|20061.02
04:43:34|20061.02
04:43:35|20061.02
04:43:36|20061.02
04:43:37|20061.02
04:43:37|20061.02
04:43:38|20066.13
04:43:40|20066.13
04:43:41|20066.13
04:43:42|20064.34
04:43:43|20064.34
04:43:43|20064.34
04:43:45|20064.34
04:43:46|20064.34
04:43:48|20064.33
04:43:48|20061.81
04:43:49|20061.81
04:43:50|20061.81
04:43:51|20061.81
04:43:52|20061.81
04:43:53|20061.81
04:43:54|20061.81
04:43:55|20061.81
04:43:56|20061.81
04:43:57|20061.81
04:43:58|20062.41
04:44:00|20062.41
04:44:01|20062.41
04:44:02|20066.11
04:44:03|20069.1
04:44:04|20073.1
04:44:05|20072.65
04:44:07|20072.65
04:44:08|20072.65
04:44:10|20072.39
04:44:10|20074.54
04:44:11|20074.54
04:44:12|20074.54
04:44:13|20074.54
04:44:14|20082.06
04:44:15|20086.67
04:44:16|20088.87
04:44:17|20088.87
04:44:18|20088.55
04:44:19|20086.16
04:44:20|20085.86
04:44:21|20087.68
04:44:22|20093.69
04:44:23|20090.08
04:44:24|20086.33
04:44:25|20086.33
04:44:26|20083.01
04:44:27|20092.52
04:44:28|20095.13
04:44:29|20089.36
04:44:30|20089.36
04:44:31|20089.36
04:44:32|20089.36
04:44:33|20085.7
04:44:34|20085.71
04:44:35|20082.3
04:44:36|20079.31
04:44:37|20079.31
04:44:39|20079.31
04:44:39|20079.31
04:44:40|20079.31
04:44:41|20079.31
04:44:43|20079.31
04:44:44|20079.31
04:44:44|20079.31
04:44:45|20079.31
04:44:47|20079.31
04:44:48|20079.31
04:44:48|20079.31
04:44:49|20079.31
04:44:50|20079.31
04:44:51|20077.61
04:44:52|20077.61
04:44:53|20076.1
04:44:54|20069.47
04:44:56|20069.47
04:44:56|20069.47
04:44:57|20069.47
04:44:59|20069.47
04:45:00|20071.78
04:45:00|20071.78
04:45:01|20075.4
04:45:02|20075.4
04:45:03|20069.47
04:45:05|20069.47
04:45:07|20066.01
04:45:07|20066.01
04:45:08|20066.01
04:45:09|20066.01
04:45:10|20069.5
04:45:11|20069.5
04:45:12|20064.83
04:45:13|20064.83
04:45:14|20064.83
04:45:15|20064.83
04:45:16|20064.83
04:45:17|20065.84
04:45:18|20065.84
04:45:20|20071.25
04:45:21|20071.25
04:45:21|20071.25
04:45:23|20071.25
04:45:24|20071.25
04:45:24|20079.24
04:45:26|20079.25
04:45:26|20079.25
04:45:28|20079.25
04:45:28|20082.52
04:45:30|20082.52
04:45:30|20085.47
04:45:32|20085.47
04:45:33|20088.46
04:45:34|20088.46
04:45:35|20088.46
04:45:36|20088.46
04:45:37|20095.43
04:45:38|20095.43
04:45:39|20095.43
04:45:40|20097.86
04:45:41|20097.86
04:45:42|20097.86
04:45:43|20099.38
04:45:44|20099.38
04:45:45|20099.38
04:45:46|20099.38
04:45:47|20099.38
04:45:48|20097.26
04:45:49|20097.26
04:45:50|20097.27
04:45:51|20097.27
04:45:52|20097.27
04:45:53|20097.27
04:45:54|20097.27
04:45:55|20102.
04:45:56|20102.
04:45:57|20102.
04:45:58|20102.
04:46:00|20102.
04:46:01|20102.
04:46:02|20102.
04:46:03|20102.
04:46:04|20102.
04:46:06|20102.
04:46:07|20102.
04:46:07|20102.
04:46:09|20102.
04:46:10|20102.
04:46:11|20102.
04:46:12|20108.88
04:46:13|20110.89
04:46:14|20103.83
04:46:15|20103.83
04:46:16|20103.83
04:46:17|20101.7
04:46:18|20101.7
04:46:19|20095.91
04:46:20|20095.91
04:46:21|20095.91
04:46:23|20095.91
04:46:23|20095.91
04:46:25|20095.09
04:46:26|20085.35
04:46:27|20091.22
04:46:27|20091.22
04:46:29|20091.22
04:46:29|20091.22
04:46:31|20091.22
04:46:32|20087.27
04:46:33|20088.68
04:46:33|20088.68
04:46:34|20087.51
04:46:35|20087.51
04:46:37|20087.51
04:46:38|20087.51
04:46:39|20087.51
04:46:40|20087.51
04:46:40|20087.51
04:46:42|20087.51
04:46:43|20087.51
04:46:44|20083.95
04:46:44|20078.9
04:46:46|20078.9
04:46:47|20078.9
04:46:48|20076.22
04:46:49|20076.22
04:46:50|20080.26
04:46:51|20080.26
04:46:52|20080.26
04:46:53|20080.26
04:46:54|20080.26
04:46:55|20080.26
04:46:56|20080.26
04:46:57|20080.26
04:46:58|20080.26
04:46:59|20080.26
04:47:00|20080.26
04:47:01|20087.57
04:47:02|20087.57
04:47:03|20087.57
04:47:04|20087.57
04:47:05|20087.57
04:47:07|20087.57
04:47:07|20087.57
04:47:08|20087.57
04:47:10|20087.57
04:47:10|20087.57
04:47:11|20097.41
04:47:12|20097.41
04:47:14|20097.41
04:47:15|20097.41
04:47:16|20097.41
04:47:17|20097.4
04:47:18|20097.4
04:47:19|20097.4
04:47:20|20097.4
04:47:21|20095.32
04:47:22|20095.32
04:47:23|20095.32
04:47:24|20095.32
04:47:26|20106.
04:47:27|20103.2
04:47:28|20103.2
04:47:29|20103.2
04:47:30|20100.49
04:47:31|20100.49
04:47:32|20099.11
04:47:33|20099.11
04:47:34|20099.11
04:47:35|20099.11
04:47:36|20093.24
04:47:38|20089.77
04:47:38|20089.77
04:47:39|20089.77
04:47:40|20089.77
04:47:41|20089.77
04:47:43|20089.77
04:47:43|20089.77
04:47:45|20087.18
04:47:45|20087.18
04:47:46|20087.18
04:47:47|20087.18
04:47:49|20087.18
04:47:49|20084.66
04:47:50|20084.53
04:47:51|20084.53
04:47:53|20084.53
04:47:53|20084.53
04:47:55|20084.53
04:47:56|20084.53
04:47:57|20084.53
04:47:57|20084.53
04:47:58|20084.53
04:48:00|20084.53
04:48:01|20084.53
04:48:01|20084.53
04:48:03|20084.45
04:48:03|20084.45
04:48:04|20084.45
04:48:06|20084.45
04:48:07|20090.92
04:48:08|20090.92
04:48:10|20090.92
04:48:12|20095.24
04:48:12|20095.24
04:48:14|20095.24
04:48:15|20100.23
04:48:16|20100.23
04:48:17|20099.04
04:48:19|20099.04
04:48:19|20099.04
04:48:20|20099.04
04:48:21|20100.62
04:48:22|20105.
04:48:23|20105.
04:48:24|20105.
04:48:25|20105.
04:48:26|20105.
04:48:27|20105.
04:48:28|20109.61
04:48:29|20109.61
04:48:30|20109.61
04:48:31|20109.61
04:48:32|20109.61
04:48:33|20111.3
04:48:34|20110.15
04:48:35|20110.15
04:48:36|20110.15
04:48:37|20110.15
04:48:38|20110.15
04:48:39|20110.15
04:48:40|20110.15
04:48:41|20110.15
04:48:42|20110.15
04:48:43|20110.15
04:48:45|20110.15
04:48:45|20119.67
04:48:46|20130.06
04:48:47|20132.22
04:48:48|20132.22
04:48:49|20125.13
04:48:50|20125.51
04:48:51|20127.88
04:48:52|20125.5
04:48:53|20125.27
04:48:54|20125.27
04:48:55|20125.27
04:48:56|20125.27
04:48:57|20129.25
04:48:58|20125.27
04:48:59|20122.53
04:49:00|20122.53
04:49:01|20122.53
04:49:02|20126.25
04:49:03|20128.59
04:49:04|20128.6
04:49:05|20128.6
04:49:06|20128.6
04:49:07|20128.6
04:49:09|20128.96
04:49:10|20128.96
04:49:12|20128.96
04:49:12|20128.96
04:49:14|20122.76
04:49:15|20118.21
04:49:16|20118.21
04:49:17|20113.21
04:49:18|20113.21
04:49:19|20113.21
04:49:20|20113.21
04:49:21|20113.21
04:49:22|20113.21
04:49:23|20105.5
04:49:24|20108.27
04:49:25|20108.27
04:49:26|20108.27
04:49:27|20108.27
04:49:28|20108.27
04:49:29|20108.27
04:49:30|20108.27
04:49:31|20119.17
04:49:32|20122.05
04:49:34|20122.05
04:49:34|20122.05
04:49:35|20122.05
04:49:36|20122.05
04:49:37|20122.05
04:49:38|20122.05
04:49:39|20122.05
04:49:40|20122.05
04:49:41|20122.05
04:49:42|20122.05
04:49:43|20123.41
04:49:44|20123.41
04:49:45|20123.41
04:49:46|20123.41
04:49:47|20123.41
04:49:49|20123.41
04:49:49|20123.41
04:49:50|20123.41
04:49:51|20123.41
04:49:53|20123.41
04:49:54|20114.73
04:49:55|20114.73
04:49:56|20114.73
04:49:57|20114.73
04:49:58|20114.73
04:49:59|20114.73
04:50:00|20114.73
04:50:01|20114.73
04:50:02|20114.73
04:50:03|20114.86
04:50:04|20119.77
04:50:05|20121.19
04:50:06|20121.19
04:50:07|20121.19
04:50:09|20121.19
04:50:10|20121.19
04:50:12|20121.19
04:50:12|20121.19
04:50:14|20121.19
04:50:16|20121.87
04:50:17|20121.87
04:50:18|20121.87
04:50:20|20121.87
04:50:20|20121.87
04:50:21|20126.12
04:50:22|20121.16
04:50:23|20121.16
04:50:24|20121.16
04:50:25|20121.16
04:50:26|20121.16
04:50:27|20121.16
04:50:28|20121.16
04:50:29|20121.16
04:50:30|20121.16
04:50:32|20121.16
04:50:32|20121.16
04:50:33|20121.16
04:50:34|20121.16
04:50:35|20121.16
04:50:36|20127.46
04:50:37|20127.46
04:50:38|20127.46
04:50:40|20127.46
04:50:41|20127.46
04:50:42|20127.45
04:50:43|20127.45
04:50:44|20129.59
04:50:45|20132.86
04:50:46|20132.86
04:50:47|20132.86
04:50:48|20132.86
04:50:49|20132.86
04:50:49|20132.86
04:50:50|20134.34
04:50:52|20134.34
04:50:53|20134.34
04:50:54|20134.34
04:50:55|20134.34
04:50:55|20134.34
04:50:57|20134.34
04:50:57|20134.34
04:50:59|20134.34
04:51:00|20138.74
04:51:00|20135.56
04:51:02|20135.56
04:51:04|20135.56
04:51:05|20138.58
04:51:06|20138.58
04:51:07|20138.58
04:51:08|20138.58
04:51:10|20138.58
04:51:11|20138.58
04:51:12|20138.58
04:51:14|20138.43
04:51:14|20138.43
04:51:16|20138.43
04:51:16|20138.43
04:51:17|20138.43
04:51:19|20138.43
04:51:20|20138.43
04:51:21|20138.43
04:51:22|20138.43
04:51:23|20138.43
04:51:24|20136.28
04:51:25|20136.28
04:51:26|20136.28
04:51:27|20136.28
04:51:28|20128.99
04:51:29|20128.99
04:51:29|20128.99
04:51:31|20128.99
04:51:31|20128.99
04:51:33|20128.99
04:51:33|20128.99
04:51:35|20117.57
04:51:36|20114.83
04:51:36|20114.83
04:51:38|20114.83
04:51:39|20114.83
04:51:40|20114.83
04:51:41|20115.87
04:51:42|20115.87
04:51:43|20115.87
04:51:44|20115.87
04:51:45|20115.87
04:51:46|20115.87
04:51:47|20115.87
04:51:48|20115.87
04:51:49|20115.87
04:51:50|20115.87
04:51:51|20115.87
04:51:52|20115.87
04:51:53|20115.87
04:51:54|20115.87
04:51:55|20120.92
04:51:56|20120.26
04:51:57|20120.26
04:51:58|20120.26
04:51:59|20110.12
04:52:00|20112.12
04:52:01|20109.88
04:52:02|20109.63
04:52:03|20109.63
04:52:04|20109.63
04:52:06|20109.63
04:52:07|20109.63
04:52:07|20109.63
04:52:08|20109.63
04:52:09|20109.63
04:52:10|20109.63
04:52:12|20109.63
04:52:13|20124.91
04:52:14|20126.94
04:52:15|20126.94
04:52:17|20126.94
04:52:17|20126.94
04:52:19|20126.94
04:52:20|20126.94
04:52:21|20126.94
04:52:22|20126.94
04:52:22|20126.94
04:52:24|20126.94
04:52:25|20126.94
04:52:26|20126.94
04:52:27|20128.96
04:52:28|20128.87
04:52:29|20128.87
04:52:30|20119.38
04:52:31|20119.38
04:52:32|20119.38
04:52:33|20119.38
04:52:34|20119.38
04:52:35|20113.78
04:52:36|20113.78
04:52:37|20111.48
04:52:38|20111.48
04:52:39|20111.48
04:52:40|20111.48
04:52:41|20111.48
04:52:42|20117.37
04:52:43|20117.37
04:52:44|20117.37
04:52:45|20117.37
04:52:46|20117.37
04:52:47|20117.37
04:52:48|20117.37
04:52:49|20117.37
04:52:50|20117.37
04:52:51|20117.37
04:52:52|20117.37
04:52:53|20117.37
04:52:54|20117.37
04:52:55|20117.37
04:52:56|20117.37
04:52:57|20117.37
04:52:58|20117.37
04:52:59|20117.37
04:53:00|20112.42
04:53:01|20112.42
04:53:02|20112.42
04:53:04|20112.42
04:53:04|20112.42
04:53:06|20112.42
04:53:07|20112.42
04:53:08|20112.42
04:53:09|20114.71
04:53:10|20114.71
04:53:11|20114.71
04:53:13|20114.71
04:53:13|20114.71
04:53:14|20114.71
04:53:15|20114.71
04:53:17|20114.71
04:53:18|20114.71
04:53:19|20112.13
04:53:20|20112.13
04:53:21|20112.13
04:53:22|20112.13
04:53:23|20112.13
04:53:25|20112.13
04:53:26|20110.81
04:53:26|20110.81
04:53:28|20110.81
04:53:29|20110.81
04:53:30|20110.81
04:53:31|20110.81
04:53:32|20110.81
04:53:33|20110.81
04:53:34|20110.81
04:53:35|20110.81
04:53:36|20110.81
04:53:37|20110.81
04:53:37|20110.81
04:53:38|20111.77
04:53:40|20111.77
04:53:41|20111.77
04:53:41|20111.77
04:53:42|20111.77
04:53:44|20111.77
04:53:45|20108.81
04:53:45|20108.81
04:53:47|20105.62
04:53:48|20105.62
04:53:49|20108.02
04:53:49|20108.02
04:53:51|20108.02
04:53:52|20108.02
04:53:52|20108.02
04:53:54|20108.02
04:53:55|20109.56
04:53:56|20109.56
04:53:56|20109.56
04:53:58|20114.35
04:53:59|20114.35
04:53:59|20114.35
04:54:01|20114.35
04:54:01|20114.35
04:54:02|20117.37
04:54:04|20114.4
04:54:04|20114.4
04:54:05|20114.4
04:54:07|20114.4
04:54:08|20114.4
04:54:09|20114.4
04:54:09|20114.4
04:54:10|20104.32
04:54:12|20104.32
04:54:13|20104.32
04:54:14|20104.32
04:54:15|20104.32
04:54:16|20104.32
04:54:17|20104.32
04:54:19|20104.32
04:54:19|20095.29
04:54:20|20093.85
04:54:21|20093.85
04:54:22|20093.4
04:54:23|20093.4
04:54:25|20092.15
04:54:26|20092.15
04:54:27|20092.15
04:54:28|20092.15
04:54:29|20092.15
04:54:30|20091.03
04:54:32|20091.03
04:54:32|20091.03
04:54:34|20091.03
04:54:35|20091.04
04:54:36|20091.04
04:54:38|20091.04
04:54:38|20091.04
04:54:39|20091.04
04:54:40|20110.11
04:54:42|20110.98
04:54:43|20097.85
04:54:43|20098.25
04:54:44|20098.25
04:54:45|20098.25
04:54:47|20098.25
04:54:48|20098.25
04:54:48|20095.2
04:54:50|20095.2
04:54:50|20095.2
04:54:52|20095.2
04:54:52|20095.2
04:54:54|20095.2
04:54:55|20095.2
04:54:55|20095.2
04:54:57|20095.2
04:54:58|20095.2
04:54:59|20095.2
04:55:00|20095.2
04:55:00|20098.02
04:55:02|20098.02
04:55:03|20098.02
04:55:04|20098.02
04:55:05|20098.02
04:55:06|20098.02
04:55:08|20100.28
04:55:08|20103.33
04:55:09|20103.33
04:55:10|20103.33
04:55:11|20103.33
04:55:12|20103.33
04:55:14|20103.33
04:55:16|20103.33
04:55:16|20103.33
04:55:17|20103.33
04:55:18|20103.33
04:55:20|20103.06
04:55:21|20103.06
04:55:22|20103.06
04:55:23|20103.06
04:55:23|20103.06
04:55:25|20103.06
04:55:26|20103.06
04:55:27|20103.06
04:55:28|20103.06
04:55:29|20100.33
04:55:30|20100.33
04:55:31|20100.33
04:55:31|20100.33
04:55:33|20100.33
04:55:33|20100.33
04:55:35|20100.33
04:55:36|20100.33
04:55:37|20100.33
04:55:38|20100.33
04:55:39|20100.33
04:55:40|20100.33
04:55:41|20100.33
04:55:42|20094.3
04:55:43|20094.3
04:55:44|20094.3
04:55:45|20092.78
04:55:46|20092.78
04:55:47|20092.78
04:55:48|20092.78
04:55:49|20095.93
04:55:50|20095.93
04:55:51|20095.93
04:55:52|20095.93
04:55:53|20092.15
04:55:54|20092.15
04:55:55|20092.15
04:55:56|20092.15
04:55:57|20092.15
04:55:58|20092.15
04:55:59|20092.15
04:56:00|20092.15
04:56:01|20092.15
04:56:02|20094.06
04:56:03|20094.06
04:56:04|20094.06
04:56:05|20094.06
04:56:06|20094.06
04:56:07|20091.04
04:56:08|20091.03
04:56:09|20091.03
04:56:10|20091.03
04:56:11|20091.03
04:56:12|20091.03
04:56:13|20082.41
04:56:14|20084.07
04:56:15|20084.07
04:56:17|20083.76
04:56:18|20083.76
04:56:19|20083.76
04:56:20|20078.57
04:56:21|20078.57
04:56:22|20081.84
04:56:23|20075.86
04:56:24|20075.86
04:56:25|20075.86
04:56:26|20082.61
04:56:27|20082.68
04:56:28|20082.68
04:56:29|20082.68
04:56:30|20082.68
04:56:32|20082.68
04:56:32|20082.68
04:56:34|20080.6
04:56:35|20080.6
04:56:36|20080.6
04:56:37|20080.66
04:56:38|20080.66
04:56:39|20080.66
04:56:40|20080.66
04:56:41|20080.66
04:56:43|20083.68
04:56:43|20083.68
04:56:44|20075.44
04:56:46|20080.02
04:56:47|20080.02
04:56:47|20080.02
04:56:48|20081.32
04:56:50|20078.63
04:56:51|20077.32
04:56:52|20077.31
04:56:53|20074.89
04:56:54|20074.89
04:56:55|20078.37
04:56:56|20078.37
04:56:56|20077.9
04:56:58|20074.87
04:56:58|20074.87
04:56:59|20071.42
04:57:00|20071.42
04:57:01|20071.42
04:57:03|20071.42
04:57:04|20071.42
04:57:04|20067.9
04:57:06|20072.06
04:57:06|20075.17
04:57:08|20075.02
04:57:09|20075.02
04:57:10|20072.21
04:57:11|20072.21
04:57:12|20072.21
04:57:13|20072.21
04:57:14|20069.99
04:57:15|20057.5
04:57:17|20064.71
04:57:18|20064.71
04:57:19|20064.91
04:57:21|20061.71
04:57:21|20061.7
04:57:22|20055.35
04:57:23|20051.4
04:57:24|20047.47
04:57:25|20053.37
04:57:26|20053.37
04:57:27|20048.58
04:57:28|20046.39
04:57:29|20047.39
04:57:30|20047.39
04:57:31|20044.08
04:57:32|20042.29
04:57:33|20040.46
04:57:34|20040.46
04:57:36|20043.8
04:57:36|20043.8
04:57:37|20043.8
04:57:38|20043.8
04:57:39|20044.48
04:57:41|20044.48
04:57:41|20045.59
04:57:42|20045.59
04:57:43|20045.59
04:57:44|20048.61
04:57:45|20047.04
04:57:46|20045.99
04:57:47|20045.99
04:57:48|20045.99
04:57:49|20045.99
04:57:50|20044.82
04:57:51|20044.42
04:57:52|20044.42
04:57:53|20044.42
04:57:54|20048.74
04:57:55|20048.74
04:57:56|20048.74
04:57:58|20048.74
04:57:59|20049.99
04:58:00|20049.99
04:58:01|20049.99
04:58:02|20049.99
04:58:03|20048.2
04:58:03|20049.99
04:58:05|20049.99
04:58:05|20049.99
04:58:07|20049.99
04:58:08|20049.98
04:58:08|20049.98
04:58:10|20049.98
04:58:11|20041.36
04:58:12|20041.36
04:58:13|20041.36
04:58:14|20041.36
04:58:15|20046.84
04:58:16|20046.84
04:58:17|20046.84
04:58:19|20046.84
04:58:20|20046.84
04:58:21|20046.84
04:58:22|20047.46
04:58:23|20047.46
04:58:24|20047.46
04:58:25|20047.46
04:58:26|20047.46
04:58:27|20047.46
04:58:28|20047.46
04:58:29|20047.46
04:58:30|20049.15
04:58:31|20049.15
04:58:32|20049.83
04:58:33|20050.
04:58:34|20050.
04:58:35|20050.
04:58:36|20050.
04:58:37|20050.
04:58:38|20050.
04:58:39|20050.
04:58:40|20050.
04:58:41|20050.
04:58:42|20050.
04:58:43|20050.
04:58:44|20050.
04:58:46|20050.
04:58:46|20050.
04:58:47|20050.
04:58:48|20050.
04:58:50|20050.
04:58:50|20068.69
04:58:51|20068.69
04:58:52|20068.69
04:58:53|20070.2
04:58:54|20073.24
04:58:55|20073.24
04:58:56|20073.24
04:58:58|20073.24
04:58:58|20073.24
04:58:59|20070.69
04:59:01|20070.69
04:59:02|20070.69
04:59:03|20070.69
04:59:03|20070.69
04:59:04|20070.69
04:59:06|20070.69
04:59:06|20071.47
04:59:08|20066.19
04:59:08|20066.19
04:59:09|20066.19
04:59:11|20066.19
04:59:13|20066.19
04:59:13|20066.19
04:59:14|20066.19
04:59:15|20066.19
04:59:16|20066.19
04:59:18|20066.19
04:59:19|20066.19
04:59:21|20075.11
04:59:22|20075.11
04:59:22|20078.21
04:59:24|20078.21
04:59:25|20078.21
04:59:26|20078.44
04:59:28|20075.18
04:59:28|20075.18
04:59:29|20075.18
04:59:31|20075.18
04:59:31|20075.18
04:59:32|20073.15
04:59:34|20073.69
04:59:35|20073.69
04:59:36|20073.69
04:59:37|20073.69
04:59:38|20073.69
04:59:39|20073.69
04:59:40|20073.69
04:59:41|20073.69
04:59:42|20073.69
04:59:43|20073.69
04:59:44|20073.69
04:59:45|20073.69
04:59:46|20074.82
04:59:47|20074.82
04:59:48|20074.82
04:59:49|20074.82
04:59:50|20074.82
04:59:52|20074.82
04:59:52|20074.72
04:59:53|20074.72
04:59:54|20074.72
04:59:55|20074.72
04:59:56|20074.72
04:59:57|20074.72
04:59:58|20076.98
04:59:59|20079.47
05:00:00|20077.8
05:00:01|20077.8
05:00:02|20077.8
05:00:04|20077.8
05:00:04|20077.8
05:00:05|20077.8
05:00:06|20073.77
05:00:08|20077.27
05:00:08|20077.27
05:00:09|20077.28
05:00:11|20077.28
05:00:11|20077.28
05:00:13|20077.28
05:00:13|20077.28
05:00:15|20077.28
05:00:16|20080.35
05:00:16|20080.35
05:00:17|20086.95
05:00:19|20086.95
05:00:19|20082.79
05:00:21|20078.53
05:00:23|20078.52
05:00:23|20075.97
05:00:25|20075.97
05:00:26|20078.53
05:00:27|20078.53
05:00:27|20079.37
05:00:29|20079.37
05:00:30|20079.37
05:00:31|20079.37
05:00:32|20079.37
05:00:33|20079.37
05:00:34|20079.37
05:00:36|20079.37
05:00:36|20085.95
05:00:37|20085.07
05:00:38|20085.07
05:00:39|20085.07
05:00:40|20085.07
05:00:42|20086.12
05:00:42|20091.37
05:00:43|20091.37
05:00:44|20091.37
05:00:45|20091.37
05:00:47|20088.09
05:00:47|20088.09
05:00:48|20082.62
05:00:49|20081.72
05:00:50|20081.72
05:00:51|20077.25
05:00:53|20075.59
05:00:53|20075.58
05:00:54|20075.58
05:00:55|20074.67
05:00:56|20074.67
05:00:58|20074.67
05:00:58|20078.56
05:01:00|20078.56
05:01:00|20078.56
05:01:01|20083.46
05:01:03|20083.46
05:01:04|20081.26
05:01:04|20081.26
05:01:05|20081.26
05:01:06|20081.26
05:01:07|20081.26
05:01:09|20081.26
05:01:09|20081.26
05:01:10|20082.63
05:01:11|20082.63
05:01:12|20085.93
05:01:13|20085.93
05:01:15|20085.93
05:01:15|20085.93
05:01:17|20085.93
05:01:17|20085.93
05:01:18|20085.93
05:01:21|20086.02
05:01:21|20086.8
05:01:22|20087.83
05:01:23|20087.83
05:01:24|20087.83
05:01:25|20087.83
05:01:26|20087.83
05:01:27|20087.83
05:01:28|20087.83
05:01:29|20087.83
05:01:30|20087.83
05:01:32|20087.83
05:01:33|20087.83
05:01:34|20087.83
05:01:35|20087.83
05:01:36|20087.83
05:01:37|20087.83
05:01:38|20087.83
05:01:39|20087.83
05:01:40|20087.83
05:01:42|20090.6
05:01:42|20090.6
05:01:43|20090.75
05:01:44|20090.75
05:01:45|20090.75
05:01:46|20090.75
05:01:48|20090.75
05:01:49|20090.75
05:01:50|20090.75
05:01:51|20090.75
05:01:51|20090.75
05:01:52|20092.61
05:01:53|20092.61
05:01:54|20090.78
05:01:55|20087.96
05:01:56|20087.96
05:01:57|20087.96
05:01:59|20087.96
05:01:59|20087.96
05:02:00|20087.96
05:02:01|20087.96
05:02:02|20087.96
05:02:03|20087.96
05:02:04|20087.96
05:02:05|20087.96
05:02:06|20087.96
05:02:07|20087.96
05:02:09|20087.96
05:02:10|20087.96
05:02:10|20087.96
05:02:12|20087.96
05:02:12|20087.96
05:02:13|20087.96
05:02:14|20087.96
05:02:16|20087.96
05:02:16|20087.96
05:02:17|20094.49
05:02:19|20094.49
05:02:19|20094.49
05:02:22|20094.49
05:02:23|20094.49
05:02:25|20096.9
05:02:26|20096.9
05:02:27|20092.59
05:02:28|20092.59
05:02:29|20093.08
05:02:30|20093.08
05:02:31|20093.08
05:02:32|20093.08
05:02:33|20097.85
05:02:34|20097.84
05:02:35|20094.68
05:02:36|20094.68
05:02:37|20094.68
05:02:38|20094.68
05:02:39|20094.68
05:02:40|20096.99
05:02:41|20096.99
05:02:42|20096.99
05:02:43|20097.85
05:02:44|20097.85
05:02:45|20097.85
05:02:46|20097.85
05:02:47|20097.85
05:02:48|20097.85
05:02:49|20097.85
05:02:50|20093.28
05:02:51|20093.28
05:02:52|20092.53
05:02:53|20092.53
05:02:54|20092.53
05:02:55|20089.27
05:02:57|20089.27
05:02:58|20089.27
05:02:59|20089.27
05:02:59|20089.27
05:03:01|20090.9
05:03:01|20083.02
05:03:03|20083.02
05:03:03|20076.62
05:03:05|20072.95
05:03:06|20072.95
05:03:07|20072.95
05:03:08|20076.7
05:03:09|20076.7
05:03:10|20079.17
05:03:11|20079.33
05:03:12|20079.33
05:03:12|20079.33
05:03:14|20079.33
05:03:15|20079.33
05:03:15|20079.33
05:03:16|20079.33
05:03:18|20079.33
05:03:19|20079.33
05:03:20|20079.33
05:03:20|20079.33
05:03:23|20079.33
05:03:24|20079.33
05:03:25|20074.68
05:03:26|20074.68
05:03:27|20065.82
05:03:29|20065.82
05:03:30|20065.82
05:03:30|20065.82
05:03:32|20066.43
05:03:32|20065.82
05:03:33|20065.82
05:03:34|20065.82
05:03:35|20065.82
05:03:36|20064.68
05:03:38|20064.68
05:03:38|20064.68
05:03:39|20062.16
05:03:41|20062.16
05:03:42|20062.16
05:03:43|20062.16
05:03:43|20062.16
05:03:44|20062.16
05:03:45|20062.16
05:03:47|20061.7
05:03:47|20061.7
05:03:49|20061.7
05:03:50|20061.7
05:03:50|20061.7
05:03:52|20061.7
05:03:52|20056.48
05:03:53|20056.48
05:03:55|20056.48
05:03:55|20056.48
05:03:56|20059.57
05:03:58|20059.73
05:03:58|20059.73
05:03:59|20059.73
05:04:00|20059.73
05:04:01|20059.73
05:04:02|20059.73
05:04:04|20057.54
05:04:05|20057.54
05:04:05|20057.54
05:04:06|20057.54
05:04:07|20056.56
05:04:09|20056.56
05:04:10|20056.56
05:04:10|20056.56
05:04:11|20056.56
05:04:13|20056.56
05:04:14|20054.77
05:04:14|20052.92
05:04:16|20052.92
05:04:16|20052.92
05:04:19|20056.23
05:04:19|20054.46
05:04:20|20054.42
05:04:22|20061.15
05:04:24|20061.15
05:04:25|20061.15
05:04:26|20061.15
05:04:27|20054.97
05:04:27|20053.82
05:04:29|20053.82
05:04:30|20053.82
05:04:31|20053.82
05:04:32|20053.82
05:04:33|20053.82
05:04:34|20053.82
05:04:35|20053.82
05:04:36|20053.82
05:04:38|20053.82
05:04:38|20053.82
05:04:40|20053.82
05:04:40|20053.82
05:04:41|20053.82
05:04:42|20052.74
05:04:43|20052.74
05:04:44|20052.74
05:04:46|20054.
05:04:46|20058.83
05:04:47|20054.53
05:04:48|20054.53
05:04:49|20054.53
05:04:50|20054.53
05:04:51|20052.8
05:04:52|20050.67
05:04:53|20050.67
05:04:54|20050.67
05:04:55|20050.67
05:04:56|20049.87
05:04:57|20049.87
05:04:58|20049.87
05:04:59|20049.86
05:05:00|20049.86
05:05:02|20049.87
05:05:02|20049.87
05:05:03|20049.87
05:05:04|20051.67
05:05:05|20050.64
05:05:06|20050.64
05:05:08|20048.73
05:05:09|20048.73
05:05:10|20048.73
05:05:11|20055.5
05:05:12|20055.5
05:05:13|20055.5
05:05:14|20055.5
05:05:15|20055.5
05:05:16|20055.5
05:05:17|20056.71
05:05:18|20057.08
05:05:19|20062.36
05:05:20|20069.05
05:05:21|20069.05
05:05:22|20069.05
05:05:23|20069.05
05:05:25|20069.05
05:05:25|20069.05
05:05:26|20069.05
05:05:28|20069.05
05:05:29|20069.05
05:05:30|20069.05
05:05:31|20069.05
05:05:32|20065.34
05:05:33|20065.34
05:05:34|20065.34
05:05:35|20060.88
05:05:36|20060.88
05:05:37|20058.45
05:05:39|20058.45
05:05:39|20058.45
05:05:40|20058.45
05:05:41|20058.45
05:05:42|20058.45
05:05:44|20058.45
05:05:45|20058.45
05:05:46|20058.45
05:05:47|20058.45
05:05:48|20056.97
05:05:49|20050.16
05:05:50|20051.13
05:05:51|20055.13
05:05:52|20058.14
05:05:53|20058.96
05:05:55|20058.96
05:05:56|20058.96
05:05:57|20058.96
05:05:58|20061.14
05:05:59|20061.14
05:06:00|20061.14
05:06:01|20061.14
05:06:02|20061.14
05:06:03|20060.32
05:06:04|20060.32
05:06:05|20060.32
05:06:06|20064.04
05:06:07|20064.04
05:06:08|20064.04
05:06:09|20064.04
05:06:10|20064.04
05:06:11|20064.04
05:06:12|20064.04
05:06:13|20070.76
05:06:14|20070.76
05:06:15|20070.76
05:06:16|20076.75
05:06:17|20076.09
05:06:18|20076.09
05:06:19|20076.09
05:06:20|20076.09
05:06:21|20076.09
05:06:22|20076.09
05:06:23|20076.09
05:06:25|20076.09
05:06:26|20068.62
05:06:27|20068.62
05:06:29|20058.13
05:06:29|20058.13
05:06:30|20057.31
05:06:31|20057.31
05:06:33|20058.82
05:06:34|20058.82
05:06:34|20058.82
05:06:35|20058.82
05:06:36|20058.82
05:06:37|20058.82
05:06:38|20058.82
05:06:40|20058.82
05:06:41|20058.82
05:06:42|20058.82
05:06:42|20058.82
05:06:43|20058.82
05:06:45|20058.82
05:06:46|20058.82
05:06:47|20058.82
05:06:48|20058.82
05:06:48|20058.82
05:06:49|20058.82
05:06:51|20058.82
05:06:51|20058.82
05:06:53|20056.47
05:06:53|20056.47
05:06:54|20056.47
05:06:55|20056.47
05:06:56|20056.47
05:06:57|20056.47
05:06:59|20056.47
05:06:59|20056.76
05:07:00|20056.76
05:07:02|20056.76
05:07:03|20056.76
05:07:04|20056.76
05:07:06|20056.76
05:07:06|20056.76
05:07:07|20056.76
05:07:08|20056.76
05:07:09|20056.76
05:07:10|20056.76
05:07:11|20056.76
05:07:12|20056.76
05:07:13|20056.76
05:07:14|20057.43
05:07:15|20057.43
05:07:16|20057.43
05:07:17|20057.43
05:07:18|20057.43
05:07:19|20057.43
05:07:20|20057.43
05:07:21|20057.43
05:07:22|20053.45
05:07:23|20053.45
05:07:24|20053.45
05:07:26|20053.45
05:07:27|20053.45
05:07:28|20053.47
05:07:29|20053.47
05:07:30|20053.88
05:07:31|20053.88
05:07:32|20053.88
05:07:33|20051.54
05:07:34|20054.15
05:07:35|20054.15
05:07:36|20054.15
05:07:37|20054.15
05:07:38|20055.93
05:07:39|20055.93
05:07:40|20055.93
05:07:41|20055.93
05:07:42|20055.93
05:07:43|20055.93
05:07:44|20055.93
05:07:45|20055.93
05:07:46|20055.93
05:07:47|20055.93
05:07:48|20055.93
05:07:49|20055.93
05:07:51|20060.2
05:07:51|20060.2
05:07:52|20067.4
05:07:53|20067.4
05:07:54|20067.4
05:07:56|20067.4
05:07:56|20067.87
05:07:57|20067.87
05:07:58|20070.05
05:07:59|20070.05
05:08:01|20070.05
05:08:01|20070.05
05:08:03|20072.23
05:08:04|20072.23
05:08:04|20072.23
05:08:05|20073.59
05:08:06|20073.59
05:08:07|20075.92
05:08:08|20075.92
05:08:09|20075.92
05:08:10|20075.92
05:08:12|20075.92
05:08:12|20075.92
05:08:14|20075.92
05:08:14|20075.92
05:08:15|20077.64
05:08:16|20077.64
05:08:18|20081.79
05:08:18|20081.79
05:08:20|20081.79
05:08:21|20080.76
05:08:22|20080.76
05:08:23|20080.76
05:08:23|20078.73
05:08:25|20078.73
05:08:26|20078.73
05:08:28|20078.73
05:08:29|20078.73
05:08:30|20078.73
05:08:31|20080.25
05:08:32|20080.25
05:08:33|20080.25
05:08:34|20080.25
05:08:35|20080.25
05:08:36|20080.24
05:08:37|20080.24
05:08:38|20080.24
05:08:39|20080.24
05:08:40|20080.24
05:08:41|20080.24
05:08:42|20080.24
05:08:43|20080.24
05:08:44|20080.24
05:08:45|20080.24
05:08:46|20080.24
05:08:47|20080.24
05:08:48|20080.24
05:08:49|20079.03
05:08:50|20079.03
05:08:51|20080.16
05:08:52|20086.29
05:08:53|20086.29
05:08:54|20086.29
05:08:55|20086.29
05:08:56|20086.29
05:08:57|20086.29
05:08:58|20086.29
05:08:59|20086.29
05:09:00|20086.29
05:09:01|20081.52
05:09:03|20081.52
05:09:03|20081.52
05:09:04|20081.52
05:09:05|20081.52
05:09:06|20081.52
05:09:07|20081.52
05:09:08|20081.52
05:09:09|20081.52
05:09:10|20081.52
05:09:11|20081.52
05:09:12|20081.52
05:09:13|20081.52
05:09:14|20081.52
05:09:15|20081.52
05:09:16|20081.52
05:09:17|20081.52
05:09:18|20081.52
05:09:19|20081.52
05:09:20|20077.97
05:09:21|20077.97
05:09:22|20077.97
05:09:23|20077.97
05:09:24|20077.97
05:09:25|20077.97
05:09:26|20077.97
05:09:28|20077.97
05:09:29|20077.97
05:09:30|20077.97
05:09:31|20077.97
05:09:32|20077.97
05:09:33|20077.97
05:09:34|20077.97
05:09:35|20077.97
05:09:36|20079.56
05:09:37|20077.54
05:09:38|20077.54
05:09:39|20077.54
05:09:40|20077.54
05:09:41|20077.54
05:09:42|20077.54
05:09:43|20077.54
05:09:44|20077.54
05:09:45|20077.54
05:09:46|20077.54
05:09:47|20077.54
05:09:48|20077.54
05:09:49|20077.54
05:09:50|20077.54
05:09:51|20077.54
05:09:52|20079.57
05:09:53|20079.57
05:09:54|20079.57
05:09:55|20079.57
05:09:56|20079.57
05:09:57|20079.57
05:09:59|20079.57
05:10:00|20079.57
05:10:01|20079.57
05:10:02|20079.57
05:10:03|20079.57
05:10:03|20079.57
05:10:04|20079.57
05:10:05|20079.57
05:10:07|20079.57
05:10:08|20083.9
05:10:09|20083.9
05:10:10|20083.9
05:10:11|20083.9
05:10:12|20083.9
05:10:13|20083.9
05:10:14|20089.27
05:10:15|20089.27
05:10:16|20094.94
05:10:17|20094.94
05:10:18|20094.94
05:10:19|20094.94
05:10:20|20094.94
05:10:21|20094.94
05:10:22|20094.44
05:10:23|20094.44
05:10:24|20094.44
05:10:25|20094.44
05:10:27|20094.44
05:10:27|20094.44
05:10:29|20094.44
05:10:31|20093.88
05:10:32|20093.88
05:10:33|20093.88
05:10:34|20093.88
05:10:35|20093.88
05:10:36|20093.88
05:10:37|20104.36
05:10:37|20096.45
05:10:39|20097.14
05:10:40|20097.14
05:10:41|20101.51
05:10:42|20101.51
05:10:42|20101.51
05:10:44|20101.51
05:10:45|20101.51
05:10:46|20101.51
05:10:47|20101.51
05:10:48|20110.45
05:10:48|20110.45
05:10:49|20107.32
05:10:51|20107.32
05:10:52|20110.92
05:10:53|20110.92
05:10:54|20110.92
05:10:55|20109.92
05:10:56|20109.92
05:10:57|20107.48
05:10:58|20107.48
05:10:59|20106.61
05:11:00|20109.45
05:11:01|20115.14
05:11:02|20115.14
05:11:03|20115.14
05:11:04|20115.15
05:11:05|20115.15
05:11:06|20115.15
05:11:07|20115.15
05:11:08|20113.11
05:11:09|20113.11
05:11:10|20113.11
05:11:11|20116.79
05:11:12|20116.79
05:11:13|20119.67
05:11:14|20119.67
05:11:15|20119.67
05:11:16|20120.
05:11:17|20124.55
05:11:18|20124.55
05:11:19|20124.55
05:11:20|20125.85
05:11:21|20125.85
05:11:22|20125.85
05:11:23|20125.85
05:11:24|20125.85
05:11:25|20125.85
05:11:26|20125.85
05:11:27|20125.85
05:11:28|20125.85
05:11:29|20136.37
05:11:30|20142.25
05:11:32|20149.8
05:11:33|20142.13
05:11:34|20142.13
05:11:36|20142.13
05:11:36|20143.99
05:11:38|20144.14
05:11:39|20144.14
05:11:40|20147.46
05:11:41|20148.13
05:11:42|20148.13
05:11:43|20148.13
05:11:44|20149.79
05:11:45|20145.67
05:11:46|20145.67
05:11:47|20144.58
05:11:48|20144.58
05:11:49|20144.58
05:11:50|20144.58
05:11:51|20144.58
05:11:52|20146.67
05:11:53|20146.67
05:11:54|20146.66
05:11:55|20141.08
05:11:56|20141.08
05:11:57|20142.83
05:11:58|20142.83
05:11:59|20142.83
05:12:00|20141.75
05:12:01|20141.75
05:12:02|20141.75
05:12:04|20141.75
05:12:04|20141.75
05:12:05|20141.75
05:12:06|20138.72
05:12:07|20138.72
05:12:08|20138.72
05:12:09|20134.07
05:12:10|20134.07
05:12:11|20129.97
05:12:12|20131.63
05:12:13|20133.42
05:12:14|20133.42
05:12:15|20133.42
05:12:16|20133.42
05:12:18|20130.79
05:12:18|20130.79
05:12:19|20130.79
05:12:21|20125.23
05:12:21|20125.23
05:12:22|20125.22
05:12:24|20125.22
05:12:25|20129.29
05:12:25|20129.29
05:12:27|20131.01
05:12:27|20131.48
05:12:29|20131.48
05:12:29|20131.48
05:12:32|20131.48
05:12:33|20131.48
05:12:34|20131.48
05:12:35|20131.48
05:12:36|20139.78
05:12:37|20132.15
05:12:38|20132.15
05:12:39|20132.15
05:12:40|20132.15
05:12:41|20132.15
05:12:42|20132.15
05:12:43|20132.15
05:12:44|20132.15
05:12:45|20132.15
05:12:46|20132.15
05:12:47|20132.15
05:12:48|20132.15
05:12:49|20132.15
05:12:50|20132.15
05:12:51|20129.94
05:12:52|20135.43
05:12:53|20135.43
05:12:54|20127.
05:12:55|20127.
05:12:56|20132.04
05:12:57|20132.04
05:12:58|20133.8
05:12:59|20133.8
05:13:01|20142.45
05:13:01|20142.45
05:13:03|20142.45
05:13:04|20142.45
05:13:05|20142.45
05:13:06|20142.45
05:13:07|20144.53
05:13:08|20144.53
05:13:09|20147.1
05:13:10|20147.1
05:13:11|20147.1
05:13:12|20147.1
05:13:13|20139.76
05:13:14|20138.62
05:13:15|20134.64
05:13:16|20134.64
05:13:17|20134.64
05:13:18|20134.64
05:13:19|20134.64
05:13:20|20134.64
05:13:21|20134.64
05:13:22|20134.64
05:13:23|20134.64
05:13:24|20134.64
05:13:25|20134.64
05:13:26|20134.64
05:13:27|20132.83
05:13:28|20132.83
05:13:29|20132.83
05:13:30|20132.83
05:13:31|20138.77
05:13:33|20138.76
05:13:34|20138.76
05:13:35|20138.76
05:13:36|20136.36
05:13:37|20133.31
05:13:38|20133.31
05:13:39|20133.31
05:13:40|20133.31
05:13:41|20133.31
05:13:42|20133.31
05:13:44|20133.31
05:13:44|20133.31
05:13:46|20133.31
05:13:47|20133.31
05:13:47|20133.31
05:13:48|20133.31
05:13:49|20133.31
05:13:51|20133.31
05:13:51|20133.1
05:13:52|20133.1
05:13:54|20133.1
05:13:54|20133.1
05:13:55|20133.1
05:13:57|20133.1
05:13:57|20133.1
05:13:59|20133.1
05:14:00|20133.09
05:14:01|20133.09
05:14:01|20133.09
05:14:03|20133.09
05:14:03|20133.09
05:14:05|20133.09
05:14:06|20133.09
05:14:06|20138.26
05:14:08|20139.71
05:14:09|20138.36
05:14:10|20138.36
05:14:11|20138.36
05:14:12|20138.36
05:14:13|20138.36
05:14:14|20138.36
05:14:15|20138.36
05:14:16|20138.36
05:14:17|20138.36
05:14:18|20138.36
05:14:19|20138.36
05:14:20|20138.36
05:14:21|20138.36
05:14:22|20138.36
05:14:23|20138.36
05:14:24|20148.5
05:14:25|20149.8
05:14:26|20149.8
05:14:27|20149.81
05:14:28|20149.81
05:14:29|20149.81
05:14:30|20149.81
05:14:31|20149.81
05:14:33|20150.51
05:14:34|20150.51
05:14:36|20151.76
05:14:37|20151.76
05:14:37|20151.76
05:14:38|20151.76
05:14:40|20151.76
05:14:40|20151.76
05:14:42|20151.76
05:14:43|20150.53
05:14:44|20150.53
05:14:45|20152.55
05:14:46|20152.55
05:14:47|20152.55
05:14:48|20152.55
05:14:49|20152.55
05:14:50|20152.55
05:14:51|20152.55
05:14:53|20152.55
05:14:53|20152.55
05:14:54|20152.55
05:14:55|20152.55
05:14:56|20147.19
05:14:57|20146.66
05:14:58|20146.66
05:14:59|20145.65
05:15:00|20145.65
05:15:01|20145.65
05:15:02|20145.65
05:15:04|20148.82
05:15:04|20148.82
05:15:05|20148.82
05:15:06|20148.82
05:15:07|20148.82
05:15:08|20148.82
05:15:09|20148.82
05:15:10|20148.82
05:15:11|20148.82
05:15:12|20148.82
05:15:13|20148.82
05:15:14|20148.82
05:15:16|20148.82
05:15:16|20148.82
05:15:17|20148.82
05:15:18|20151.55
05:15:20|20151.55
05:15:21|20151.55
05:15:21|20151.55
05:15:23|20151.55
05:15:24|20151.55
05:15:25|20151.55
05:15:26|20151.55
05:15:26|20151.55
05:15:28|20151.55
05:15:28|20151.55
05:15:30|20151.55
05:15:31|20151.55
05:15:31|20148.4
05:15:33|20148.4
05:15:35|20148.4
05:15:36|20148.4
05:15:37|20148.4
05:15:38|20148.4
05:15:39|20148.4
05:15:40|20141.53
05:15:41|20141.53
05:15:42|20141.53
05:15:43|20141.53
05:15:44|20141.53
05:15:45|20140.2
05:15:46|20140.2
05:15:47|20140.2
05:15:48|20140.2
05:15:48|20140.2
05:15:49|20140.2
05:15:51|20136.15
05:15:51|20132.71
05:15:53|20132.71
05:15:54|20133.73
05:15:55|20133.73
05:15:56|20133.73
05:15:57|20133.73
05:15:58|20133.73
05:16:00|20133.73
05:16:00|20133.73
05:16:01|20133.73
05:16:02|20133.73
05:16:04|20133.73
05:16:04|20133.73
05:16:05|20129.57
05:16:06|20129.57
05:16:07|20129.57
05:16:08|20129.57
05:16:09|20129.57
05:16:10|20133.73
05:16:11|20136.94
05:16:12|20141.09
05:16:13|20141.09
05:16:14|20141.09
05:16:15|20141.09
05:16:17|20141.09
05:16:17|20141.09
05:16:18|20141.09
05:16:19|20141.09
05:16:20|20140.3
05:16:22|20140.3
05:16:22|20140.3
05:16:23|20140.3
05:16:24|20145.42
05:16:25|20145.42
05:16:26|20145.42
05:16:27|20145.42
05:16:28|20145.42
05:16:29|20145.42
05:16:30|20145.42
05:16:31|20145.42
05:16:33|20145.42
05:16:34|20145.42
05:16:35|20145.42
05:16:36|20145.42
05:16:38|20145.42
05:16:40|20145.42
05:16:40|20154.95
05:16:41|20154.95
05:16:42|20158.16
05:16:44|20158.16
05:16:45|20158.16
05:16:45|20158.16
05:16:46|20158.17
05:16:48|20158.17
05:16:49|20158.17
05:16:50|20162.23
05:16:51|20162.6
05:16:52|20165.09
05:16:53|20165.04
05:16:55|20165.04
05:16:56|20165.04
05:16:57|20165.04
05:16:57|20165.04
05:16:58|20165.11
05:17:00|20172.39
05:17:01|20174.86
05:17:02|20173.49
05:17:03|20172.21
05:17:04|20168.54
05:17:05|20168.54
05:17:06|20168.54
05:17:07|20168.54
05:17:08|20168.54
05:17:09|20168.54
05:17:10|20168.54
05:17:12|20168.54
05:17:12|20161.68
05:17:13|20160.54
05:17:14|20149.59
05:17:15|20149.59
05:17:16|20149.64
05:17:17|20154.57
05:17:18|20157.54
05:17:19|20153.14
05:17:21|20153.14
05:17:21|20153.14
05:17:22|20153.14
05:17:23|20153.14
05:17:24|20153.14
05:17:25|20153.14
05:17:26|20153.14
05:17:28|20153.93
05:17:29|20153.93
05:17:30|20153.93
05:17:30|20153.93
05:17:31|20153.93
05:17:32|20153.93
05:17:33|20153.93
05:17:34|20153.93
05:17:36|20153.93
05:17:37|20153.93
05:17:39|20153.93
05:17:41|20153.93
05:17:41|20153.93
05:17:43|20153.93
05:17:44|20153.93
05:17:45|20153.93
05:17:46|20142.09
05:17:47|20142.09
05:17:48|20142.09
05:17:49|20142.09
05:17:50|20142.09
05:17:51|20142.09
05:17:51|20142.09
05:17:52|20142.09
05:17:53|20142.09
05:17:55|20142.09
05:17:55|20142.09
05:17:56|20142.09
05:17:58|20142.09
05:17:59|20142.09
05:18:00|20142.09
05:18:01|20142.09
05:18:02|20142.09
05:18:03|20142.09
05:18:04|20142.09
05:18:05|20142.09
05:18:06|20142.09
05:18:07|20142.09
05:18:07|20148.
05:18:09|20147.99
05:18:10|20147.99
05:18:11|20147.99
05:18:12|20137.83
05:18:13|20136.23
05:18:14|20130.73
05:18:15|20130.74
05:18:16|20130.74
05:18:17|20130.74
05:18:18|20130.74
05:18:18|20130.74
05:18:20|20130.74
05:18:20|20130.74
05:18:22|20126.43
05:18:22|20124.02
05:18:24|20125.11
05:18:25|20125.11
05:18:26|20125.67
05:18:26|20125.67
05:18:27|20125.67
05:18:29|20125.67
05:18:30|20125.67
05:18:30|20125.67
05:18:31|20125.67
05:18:33|20125.67
05:18:33|20124.75
05:18:35|20124.75
05:18:35|20124.75
05:18:37|20124.75
05:18:38|20124.75
05:18:40|20124.75
05:18:41|20124.75
05:18:42|20124.75
05:18:43|20126.1
05:18:44|20126.1
05:18:45|20125.16
05:18:46|20125.16
05:18:47|20125.16
05:18:48|20125.16
05:18:49|20121.84
05:18:50|20121.84
05:18:51|20121.84
05:18:52|20121.84
05:18:53|20121.84
05:18:55|20121.84
05:18:55|20121.84
05:18:56|20118.52
05:18:57|20118.52
05:18:58|20115.63
05:18:59|20115.63
05:19:00|20115.63
05:19:01|20115.63
05:19:02|20111.81
05:19:03|20111.81
05:19:04|20111.81
05:19:06|20111.81
05:19:06|20111.81
05:19:08|20116.56
05:19:09|20116.56
05:19:10|20116.56
05:19:11|20116.56
05:19:12|20116.56
05:19:13|20116.56
05:19:14|20116.56
05:19:15|20116.56
05:19:16|20116.56
05:19:17|20116.56
05:19:18|20116.56
05:19:19|20116.56
05:19:20|20116.56
05:19:21|20116.56
05:19:22|20116.56
05:19:23|20116.56
05:19:24|20116.56
05:19:25|20116.56
05:19:26|20116.56
05:19:27|20116.56
05:19:29|20116.56
05:19:29|20117.22
05:19:30|20117.22
05:19:32|20117.22
05:19:33|20113.82
05:19:33|20113.82
05:19:35|20113.82
05:19:36|20113.82
05:19:36|20113.82
05:19:38|20113.82
05:19:39|20113.82
05:19:40|20113.82
05:19:41|20113.82
05:19:42|20114.59
05:19:43|20114.59
05:19:44|20114.59
05:19:46|20114.59
05:19:47|20114.59
05:19:48|20114.59
05:19:49|20114.09
05:19:49|20114.09
05:19:51|20114.09
05:19:52|20114.09
05:19:53|20114.09
05:19:53|20114.09
05:19:55|20116.45
05:19:55|20116.45
05:19:56|20116.45
05:19:58|20116.45
05:19:58|20116.45
05:19:59|20116.45
05:20:00|20116.45
05:20:01|20116.45
05:20:02|20123.25
05:20:03|20123.25
05:20:05|20123.25
05:20:06|20118.4
05:20:06|20118.4
05:20:08|20118.4
05:20:09|20118.4
05:20:09|20118.4
05:20:10|20118.4
05:20:11|20118.4
05:20:12|20118.4
05:20:14|20118.4
05:20:15|20119.98
05:20:16|20119.98
05:20:17|20119.98
05:20:18|20119.98
05:20:19|20117.24
05:20:20|20112.98
05:20:21|20113.43
05:20:22|20113.07
05:20:23|20113.07
05:20:24|20113.07
05:20:25|20113.07
05:20:26|20113.07
05:20:27|20115.64
05:20:28|20109.33
05:20:29|20106.8
05:20:30|20106.8
05:20:31|20106.8
05:20:32|20106.8
05:20:33|20106.8
05:20:34|20106.8
05:20:35|20106.8
05:20:36|20106.8
05:20:37|20099.24
05:20:38|20093.88
05:20:40|20094.89
05:20:41|20093.84
05:20:42|20093.84
05:20:43|20093.84
05:20:44|20092.14
05:20:45|20092.14
05:20:46|20092.14
05:20:47|20081.64
05:20:48|20077.96
05:20:49|20077.96
05:20:50|20080.1
05:20:51|20080.1
05:20:51|20080.1
05:20:53|20075.18
05:20:54|20075.18
05:20:55|20083.41
05:20:56|20083.41
05:20:57|20083.41
05:20:58|20083.41
05:20:59|20083.41
05:21:00|20083.41
05:21:01|20083.41
05:21:02|20083.41
05:21:03|20086.92
05:21:04|20086.92
05:21:05|20086.92
05:21:06|20086.92
05:21:07|20086.92
05:21:08|20086.92
05:21:09|20086.92
05:21:10|20086.92
05:21:11|20086.92
05:21:12|20086.92
05:21:13|20086.92
05:21:14|20086.92
05:21:15|20086.92
05:21:16|20086.92
05:21:17|20081.58
05:21:18|20081.58
05:21:19|20072.74
05:21:20|20072.74
05:21:21|20072.74
05:21:22|20072.74
05:21:23|20070.1
05:21:24|20070.1
05:21:25|20070.1
05:21:26|20070.1
05:21:27|20070.1
05:21:28|20070.1
05:21:29|20070.1
05:21:30|20070.1
05:21:31|20067.01
05:21:32|20067.01
05:21:33|20067.01
05:21:34|20067.
05:21:35|20063.49
05:21:36|20063.49
05:21:37|20065.14
05:21:38|20065.14
05:21:39|20065.14
05:21:41|20065.2
05:21:43|20065.2
05:21:43|20061.27
05:21:44|20061.27
05:21:45|20057.19
05:21:46|20055.36
05:21:48|20055.36
05:21:48|20058.79
05:21:50|20058.79
05:21:50|20058.79
05:21:52|20058.79
05:21:53|20058.79
05:21:54|20058.79
05:21:55|20058.79
05:21:55|20058.79
05:21:57|20058.79
05:21:58|20058.79
05:21:59|20058.79
05:22:00|20058.79
05:22:01|20050.14
05:22:02|20050.14
05:22:03|20050.14
05:22:04|20050.14
05:22:05|20050.14
05:22:06|20050.14
05:22:07|20057.77
05:22:09|20053.5
05:22:09|20053.5
05:22:10|20053.5
05:22:11|20046.09
05:22:12|20040.15
05:22:13|20040.15
05:22:14|20038.15
05:22:15|20020.84
05:22:16|20020.84
05:22:17|20019.24
05:22:18|20019.24
05:22:19|20030.17
05:22:21|20031.28
05:22:22|20031.28
05:22:23|20031.28
05:22:23|20030.14
05:22:24|20030.14
05:22:25|20025.25
05:22:27|20025.25
05:22:27|20016.99
05:22:28|20016.99
05:22:29|20016.99
05:22:30|20016.99
05:22:32|20018.17
05:22:32|20017.43
05:22:34|20017.43
05:22:34|20017.43
05:22:35|20017.43
05:22:36|20021.64
05:22:38|20021.64
05:22:38|20021.64
05:22:39|20023.35
05:22:40|20023.35
05:22:42|20023.35
05:22:43|20035.33
05:22:44|20035.33
05:22:45|20045.11
05:22:47|20039.46
05:22:47|20039.46
05:22:49|20040.39
05:22:49|20040.39
05:22:50|20040.39
05:22:51|20041.97
05:22:52|20048.32
05:22:53|20048.32
05:22:54|20049.09
05:22:55|20049.09
05:22:56|20053.5
05:22:57|20053.5
05:22:58|20053.5
05:22:59|20053.5
05:23:00|20059.77
05:23:02|20052.38
05:23:03|20052.38
05:23:03|20052.38
05:23:05|20052.38
05:23:06|20049.16
05:23:07|20049.16
05:23:08|20049.16
05:23:09|20049.16
05:23:10|20049.16
05:23:11|20033.9
05:23:12|20033.9
05:23:13|20043.25
05:23:14|20043.25
05:23:15|20043.25
05:23:16|20043.25
05:23:17|20044.41
05:23:18|20044.41
05:23:19|20044.41
05:23:20|20044.41
05:23:22|20044.41
05:23:22|20044.41
05:23:23|20044.41
05:23:24|20044.41
05:23:25|20044.41
05:23:26|20044.41
05:23:27|20044.41
05:23:28|20044.41
05:23:29|20042.34
05:23:30|20042.34
05:23:31|20042.34
05:23:32|20042.34
05:23:33|20042.34
05:23:34|20042.34
05:23:35|20042.34
05:23:36|20042.34
05:23:37|20042.34
05:23:38|20042.34
05:23:39|20042.34
05:23:40|20042.34
05:23:41|20042.34
05:23:43|20042.34
05:23:44|20049.94
05:23:45|20049.94
05:23:47|20049.94
05:23:48|20049.94
05:23:50|20047.71
05:23:51|20042.92
05:23:52|20042.92
05:23:53|20042.92
05:23:54|20042.92
05:23:55|20042.91
05:23:56|20042.91
05:23:57|20042.91
05:23:58|20042.91
05:23:59|20042.91
05:24:00|20042.91
05:24:01|20042.91
05:24:02|20042.91
05:24:03|20042.91
05:24:04|20042.91
05:24:05|20040.95
05:24:06|20040.95
05:24:07|20040.95
05:24:08|20040.95
05:24:09|20037.24
05:24:10|20037.24
05:24:11|20030.56
05:24:12|20030.56
05:24:13|20030.55
05:24:14|20024.51
05:24:15|20032.1
05:24:16|20026.92
05:24:17|20026.92
05:24:18|20026.92
05:24:19|20030.17
05:24:20|20030.17
05:24:21|20030.17
05:24:22|20030.17
05:24:23|20030.17
05:24:24|20027.48
05:24:25|20027.48
05:24:26|20027.48
05:24:27|20027.48
05:24:28|20027.48
05:24:29|20013.95
05:24:30|20013.73
05:24:31|20012.56
05:24:32|20012.56
05:24:33|20012.56
05:24:34|20016.91
05:24:35|20017.66
05:24:36|20012.57
05:24:37|20012.55
05:24:38|19997.98
05:24:39|20005.25
05:24:40|20005.25
05:24:41|20005.25
05:24:43|19996.43
05:24:44|19998.09
05:24:45|19998.09
05:24:46|19998.09
05:24:47|19994.15
05:24:48|19968.33
05:24:49|19962.
05:24:50|19961.44
05:24:51|19966.46
05:24:52|19971.72
05:24:53|19965.57
05:24:54|19973.43
05:24:56|19973.43
05:24:57|19973.
05:24:57|19975.5
05:24:59|19974.3
05:24:59|19974.3
05:25:00|19974.3
05:25:02|19974.98
05:25:03|19974.98
05:25:04|19974.98
05:25:05|19982.77
05:25:06|19982.77
05:25:07|19981.81
05:25:08|19983.82
05:25:09|19983.82
05:25:10|19981.52
05:25:11|19981.52
05:25:12|19981.52
05:25:13|19981.52
05:25:14|19980.43
05:25:15|19972.15
05:25:16|19972.15
05:25:17|19972.15
05:25:18|19972.15
05:25:19|19995.43
05:25:20|19992.86
05:25:21|19992.86
05:25:22|19990.25
05:25:23|19990.25
05:25:24|19990.25
05:25:25|19990.25
05:25:26|19990.25
05:25:27|19990.25
05:25:28|19992.11
05:25:29|19992.11
05:25:30|19994.49
05:25:31|19994.49
05:25:32|19985.4
05:25:34|19985.4
05:25:34|19985.4
05:25:35|19986.96
05:25:36|19986.96
05:25:37|19986.96
05:25:38|19986.96
05:25:39|19982.46
05:25:40|19982.46
05:25:41|19982.46
05:25:42|19982.49
05:25:44|19982.49
05:25:46|19982.49
05:25:46|19979.5
05:25:47|19979.5
05:25:49|19970.52
05:25:50|19970.52
05:25:51|19970.
05:25:52|19970.
05:25:53|19961.28
05:25:54|19959.5
05:25:55|19957.99
05:25:56|19957.84
05:25:57|19957.84
05:25:58|19957.83
05:25:59|19950.03
05:26:00|19950.03
05:26:01|19950.03
05:26:02|19957.84
05:26:03|19957.84
05:26:04|19960.74
05:26:05|19960.74
05:26:06|19960.74
05:26:07|19960.74
05:26:08|19960.74
05:26:09|19952.22
05:26:10|19947.36
05:26:10|19946.
05:26:12|19946.
05:26:13|19953.31
05:26:13|19953.31
05:26:15|19956.1
05:26:16|19950.31
05:26:17|19950.31
05:26:17|19950.31
05:26:19|19950.31
05:26:19|19950.31
05:26:21|19954.49
05:26:22|19954.49
05:26:23|19954.49
05:26:23|19954.49
05:26:24|19954.49
05:26:26|19967.08
05:26:26|19965.45
05:26:27|19946.43
05:26:29|19944.57
05:26:30|19947.88
05:26:30|19945.75
05:26:31|19945.75
05:26:32|19945.75
05:26:34|19953.57
05:26:34|19953.57
05:26:36|19953.57
05:26:36|19953.57
05:26:37|19953.57
05:26:39|19948.77
05:26:39|19941.11
05:26:41|19962.62
05:26:41|19962.59
05:26:43|19966.66
05:26:44|19966.66
05:26:45|19968.32
05:26:47|19974.63
05:26:47|19974.63
05:26:49|19974.63
05:26:50|19964.57
05:26:51|19964.57
05:26:52|19964.57
05:26:53|19964.57
05:26:54|19964.57
05:26:55|19964.57
05:26:56|19964.57
05:26:57|19964.57
05:26:58|19969.78
05:26:59|19969.78
05:27:00|19969.78
05:27:01|19969.78
05:27:02|19970.88
05:27:03|19970.88
05:27:04|19967.31
05:27:05|19967.31
05:27:06|19967.31
05:27:07|19967.31
05:27:08|19967.31
05:27:09|19959.62
05:27:10|19959.62
05:27:11|19959.62
05:27:12|19956.77
05:27:13|19956.77
05:27:14|19962.59
05:27:15|19962.59
05:27:16|19966.33
05:27:17|19966.33
05:27:18|19967.38
05:27:19|19964.97
05:27:20|19964.97
05:27:21|19964.97
05:27:23|19964.97
05:27:23|19971.12
05:27:24|19971.12
05:27:25|19970.
05:27:26|19970.
05:27:27|19973.26
05:27:28|19972.15
05:27:29|19968.46
05:27:30|19964.63
05:27:31|19972.25
05:27:32|19972.25
05:27:33|19972.25
05:27:34|19972.25
05:27:35|19972.25
05:27:37|19972.25
05:27:37|19977.65
05:27:38|19977.65
05:27:39|19977.65
05:27:40|19977.65
05:27:41|19977.65
05:27:42|19984.23
05:27:43|19984.23
05:27:45|19984.77
05:27:46|19983.85
05:27:47|19983.85
05:27:48|19981.73
05:27:50|19981.73
05:27:51|19981.73
05:27:52|19985.74
05:27:53|19985.98
05:27:54|19985.98
05:27:56|19987.02
05:27:56|19987.02
05:27:57|19989.33
05:27:59|19989.33
05:27:59|19989.33
05:28:00|19989.34
05:28:02|19989.34
05:28:03|19989.32
05:28:04|19989.32
05:28:05|19988.2
05:28:06|19982.88
05:28:07|19982.88
05:28:08|19983.87
05:28:09|19983.87
05:28:10|19983.87
05:28:11|19983.87
05:28:12|19983.87
05:28:13|19983.87
05:28:14|19972.26
05:28:16|19977.06
05:28:16|19981.36
05:28:17|19976.71
05:28:18|19976.71
05:28:19|19976.71
05:28:20|19976.71
05:28:21|19976.71
05:28:23|19976.71
05:28:24|19976.71
05:28:25|19976.71
05:28:26|19976.71
05:28:27|19976.71
05:28:28|19976.71
05:28:29|19976.71
05:28:29|19975.42
05:28:30|19975.42
05:28:33|19975.42
05:28:33|19975.42
05:28:34|19975.42
05:28:35|19983.08
05:28:36|19981.27
05:28:37|19981.27
05:28:38|19981.27
05:28:39|19981.27
05:28:40|19981.27
05:28:41|19981.27
05:28:42|19979.73
05:28:43|19979.73
05:28:44|19983.46
05:28:45|19983.46
05:28:47|19983.46
05:28:49|19983.46
05:28:50|19982.8
05:28:51|19978.41
05:28:52|19978.41
05:28:53|19978.41
05:28:54|19978.41
05:28:54|19983.35
05:28:56|19983.35
05:28:57|19983.35
05:28:58|19983.35
05:28:59|19983.35
05:28:59|19983.35
05:29:01|19980.01
05:29:02|19980.01
05:29:03|19980.01
05:29:04|19980.01
05:29:04|19980.01
05:29:06|19980.01
05:29:07|19980.01
05:29:08|19980.01
05:29:09|19980.85
05:29:10|19980.85
05:29:11|19975.18
05:29:12|19975.18
05:29:13|19972.95
05:29:14|19971.6
05:29:15|19970.03
05:29:17|19970.02
05:29:17|19970.02
05:29:18|19970.02
05:29:19|19970.02
05:29:20|19970.02
05:29:21|19970.
05:29:22|19970.
05:29:24|19958.99
05:29:25|19958.99
05:29:26|19958.99
05:29:27|19958.99
05:29:28|19958.99
05:29:29|19958.99
05:29:30|19958.99
05:29:31|19958.99
05:29:32|19958.99
05:29:33|19958.99
05:29:34|19963.76
05:29:35|19965.94
05:29:36|19965.94
05:29:37|19965.94
05:29:38|19965.94
05:29:39|19965.94
05:29:40|19965.94
05:29:41|19976.03
05:29:42|19972.03
05:29:43|19967.42
05:29:44|19967.42
05:29:45|19967.42
05:29:47|19967.42
05:29:49|19966.31
05:29:50|19966.31
05:29:51|19964.43
05:29:52|19963.8
05:29:53|19963.8
05:29:54|19963.8
05:29:56|19963.8
05:29:56|19963.8
05:29:57|19963.8
05:29:58|19963.8
05:29:59|19963.8
05:30:00|19961.72
05:30:01|19961.72
05:30:02|19965.06
05:30:03|19965.58
05:30:04|19965.58
05:30:06|19965.58
05:30:06|19965.58
05:30:07|19965.58
05:30:08|19965.58
05:30:09|19978.15
05:30:10|19974.83
05:30:11|19974.83
05:30:12|19978.8
05:30:13|19978.79
05:30:14|19978.79
05:30:15|19978.79
05:30:16|19978.79
05:30:17|19978.79
05:30:18|19978.79
05:30:19|19975.28
05:30:20|19975.28
05:30:21|19977.33
05:30:22|19980.
05:30:23|19980.
05:30:24|19980.
05:30:25|19980.
05:30:26|19980.
05:30:27|19980.
05:30:28|19980.
05:30:29|19973.08
05:30:30|19973.08
05:30:31|19970.01
05:30:32|19970.01
05:30:34|19971.28
05:30:34|19971.27
05:30:35|19971.27
05:30:36|19970.09
05:30:37|19970.09
05:30:39|19970.09
05:30:39|19970.09
05:30:40|19970.09
05:30:41|19955.24
05:30:42|19955.24
05:30:43|19960.02
05:30:45|19955.32
05:30:45|19955.32
05:30:46|19955.32
05:30:48|19954.69
05:30:50|19948.36
05:30:51|19947.36
05:30:52|19946.83
05:30:54|19944.49
05:30:55|19934.93
05:30:56|19928.95
05:30:57|19929.4
05:30:58|19925.21
05:30:59|19925.21
05:30:59|19932.01
05:31:01|19931.33
05:31:02|19928.75
05:31:02|19928.07
05:31:04|19938.36
05:31:04|19938.36
05:31:06|19938.36
05:31:06|19938.36
05:31:08|19938.36
05:31:09|19938.36
05:31:09|19948.56
05:31:11|19948.56
05:31:12|19941.17
05:31:13|19941.17
05:31:14|19948.38
05:31:15|19948.38
05:31:16|19948.38
05:31:18|19953.79
05:31:18|19950.55
05:31:19|19950.55
05:31:20|19950.55
05:31:21|19951.67
05:31:23|19951.67
05:31:24|19951.67
05:31:25|19950.32
05:31:25|19954.4
05:31:26|19954.4
05:31:28|19954.4
05:31:28|19954.4
05:31:29|19948.24
05:31:30|19954.9
05:31:31|19954.9
05:31:32|19954.9
05:31:34|19965.86
05:31:35|19967.11
05:31:35|19966.03
05:31:36|19961.9
05:31:37|19961.9
05:31:38|19963.14
05:31:40|19954.95
05:31:41|19945.45
05:31:42|19943.11
05:31:44|19942.03
05:31:44|19947.55
05:31:45|19947.5
05:31:46|19945.93
05:31:47|19945.93
05:31:48|19945.93
05:31:49|19945.93
05:31:51|19948.19
05:31:52|19948.19
05:31:54|19952.9
05:31:55|19952.9
05:31:56|19942.68
05:31:57|19942.68
05:31:58|19942.68
05:31:59|19942.68
05:32:00|19942.68
05:32:00|19945.5
05:32:01|19948.91
05:32:02|19948.92
05:32:04|19953.6
05:32:04|19953.6
05:32:05|19953.22
05:32:06|19953.22
05:32:08|19953.22
05:32:09|19953.22
05:32:10|19953.22
05:32:10|19953.22
05:32:12|19953.22
05:32:12|19966.88
05:32:13|19956.44
05:32:15|19956.44
05:32:16|19956.44
05:32:16|19956.44
05:32:18|19956.44
05:32:19|19954.47
05:32:20|19954.47
05:32:20|19954.47
05:32:22|19954.47
05:32:23|19954.19
05:32:23|19954.19
05:32:25|19954.19
05:32:26|19957.71
05:32:26|19949.38
05:32:27|19947.17
05:32:29|19947.17
05:32:30|19951.62
05:32:31|19953.24
05:32:32|19954.92
05:32:32|19949.27
05:32:34|19949.27
05:32:34|19949.27
05:32:36|19941.
05:32:36|19933.26
05:32:38|19932.71
05:32:39|19936.79
05:32:40|19936.81
05:32:41|19937.85
05:32:41|19937.85
05:32:43|19931.36
05:32:43|19931.48
05:32:44|19931.48
05:32:46|19931.48
05:32:47|19927.79
05:32:48|19927.79
05:32:49|19927.79
05:32:51|19927.79
05:32:52|19928.49
05:32:54|19926.38
05:32:55|19926.38
05:32:56|19920.54
05:32:56|19935.41
05:32:58|19935.41
05:32:59|19932.15
05:32:59|19933.58
05:33:01|19933.58
05:33:02|19933.57
05:33:03|19935.3
05:33:04|19935.3
05:33:05|19935.3
05:33:06|19935.3
05:33:07|19935.3
05:33:08|19935.3
05:33:09|19935.3
05:33:10|19935.3
05:33:11|19935.3
05:33:12|19941.99
05:33:13|19941.99
05:33:13|19944.75
05:33:15|19940.37
05:33:16|19940.37
05:33:16|19940.37
05:33:18|19940.37
05:33:18|19933.91
05:33:19|19933.91
05:33:21|19927.98
05:33:22|19927.19
05:33:22|19920.18
05:33:23|19921.38
05:33:25|19921.38
05:33:25|19920.
05:33:27|19914.43
05:33:28|19909.58
05:33:29|19889.84
05:33:30|19892.77
05:33:31|19892.77
05:33:32|19889.84
05:33:33|19893.87
05:33:34|19896.63
05:33:35|19899.73
05:33:36|19899.73
05:33:37|19899.73
05:33:38|19903.43
05:33:40|19912.26
05:33:40|19912.26
05:33:41|19912.26
05:33:42|19912.26
05:33:43|19910.92
05:33:44|19911.73
05:33:45|19918.63
05:33:46|19918.63
05:33:47|19918.63
05:33:49|19926.51
05:33:50|19940.37
05:33:51|19940.37
05:33:52|19937.01
05:33:53|19950.18
05:33:54|19943.47
05:33:55|19944.58
05:33:57|19942.27
05:33:57|19942.27
05:33:58|19942.27
05:34:00|19946.8
05:34:00|19946.87
05:34:01|19946.87
05:34:02|19946.87
05:34:03|19946.87
05:34:05|19938.15
05:34:06|19938.15
05:34:07|19938.15
05:34:08|19938.15
05:34:09|19938.15
05:34:09|19938.15
05:34:11|19938.15
05:34:12|19938.15
05:34:13|19938.15
05:34:13|19943.85
05:34:14|19943.85
05:34:15|19942.95
05:34:16|19942.95
05:34:18|19942.95
05:34:19|19942.95
05:34:19|19949.01
05:34:20|19949.01
05:34:22|19949.01
05:34:23|19933.8
05:34:24|19932.03
05:34:25|19935.6
05:34:26|19933.87
05:34:27|19937.23
05:34:28|19937.23
05:34:29|19937.23
05:34:30|19930.02
05:34:31|19930.02
05:34:32|19930.02
05:34:33|19933.51
05:34:34|19933.51
05:34:35|19943.68
05:34:36|19940.93
05:34:37|19940.93
05:34:38|19940.93
05:34:39|19940.93
05:34:40|19940.93
05:34:41|19949.11
05:34:42|19942.33
05:34:43|19940.05
05:34:44|19936.11
05:34:45|19938.45
05:34:46|19942.97
05:34:47|19942.97
05:34:48|19947.59
05:34:49|19947.59
05:34:51|19947.59
05:34:52|19947.59
05:34:54|19942.7
05:34:55|19944.94
05:34:56|19944.94
05:34:57|19944.94
05:34:58|19944.94
05:34:59|19944.94
05:35:00|19949.99
05:35:01|19949.99
05:35:02|19949.99
05:35:03|19949.75
05:35:04|19945.74
05:35:05|19945.73
05:35:06|19945.73
05:35:07|19945.73
05:35:08|19954.15
05:35:09|19948.82
05:35:11|19952.34
05:35:11|19954.35
05:35:12|19954.35
05:35:13|19947.31
05:35:15|19947.31
05:35:15|19947.31
05:35:17|19947.31
05:35:17|19952.44
05:35:18|19952.44
05:35:19|19948.7
05:35:20|19948.7
05:35:21|19948.7
05:35:23|19948.7
05:35:24|19948.7
05:35:25|19948.7
05:35:26|19948.7
05:35:26|19947.46
05:35:27|19947.46
05:35:28|19947.46
05:35:30|19947.46
05:35:30|19947.46
05:35:31|19947.46
05:35:32|19947.46
05:35:34|19947.46
05:35:34|19947.46
05:35:35|19950.73
05:35:37|19950.73
05:35:37|19950.72
05:35:39|19950.72
05:35:40|19946.73
05:35:40|19946.73
05:35:41|19944.88
05:35:43|19944.88
05:35:43|19940.75
05:35:45|19936.65
05:35:46|19936.65
05:35:46|19940.22
05:35:48|19940.22
05:35:50|19944.7
05:35:50|19944.7
05:35:51|19944.7
05:35:53|19944.71
05:35:55|19944.71
05:35:56|19944.71
05:35:57|19944.71
05:35:58|19944.71
05:35:59|19944.71
05:36:00|19944.71
05:36:00|19945.7
05:36:03|19945.2
05:36:03|19945.2
05:36:04|19945.2
05:36:06|19943.27
05:36:07|19943.27
05:36:08|19943.27
05:36:08|19943.27
05:36:10|19943.27
05:36:11|19943.27
05:36:12|19943.27
05:36:13|19943.27
05:36:14|19946.73
05:36:15|19946.73
05:36:16|19946.73
05:36:17|19946.73
05:36:18|19951.48
05:36:19|19953.7
05:36:20|19953.7
05:36:21|19956.68
05:36:22|19956.68
05:36:23|19956.68
05:36:24|19957.06
05:36:25|19957.06
05:36:26|19957.06
05:36:27|19957.06
05:36:28|19956.68
05:36:29|19956.68
05:36:30|19956.68
05:36:31|19950.73
05:36:32|19950.73
05:36:33|19950.73
05:36:34|19951.56
05:36:35|19948.28
05:36:36|19947.11
05:36:37|19947.11
05:36:38|19964.68
05:36:39|19964.68
05:36:40|19962.18
05:36:42|19962.18
05:36:42|19972.4
05:36:43|19969.65
05:36:44|19969.65
05:36:46|19958.02
05:36:46|19961.63
05:36:48|19976.98
05:36:48|19971.13
05:36:50|19966.36
05:36:50|19962.27
05:36:51|19962.27
05:36:52|19962.27
05:36:54|19966.59
05:36:56|19967.61
05:36:57|19966.58
05:36:59|19966.58
05:37:00|19957.09
05:37:01|19964.37
05:37:02|19964.37
05:37:03|19964.37
05:37:04|19965.96
05:37:05|19974.56
05:37:06|19974.56
05:37:07|19968.26
05:37:08|19968.26
05:37:09|19968.26
05:37:10|19970.04
05:37:11|19970.04
05:37:12|19976.39
05:37:13|19976.39
05:37:14|19976.4
05:37:15|19978.58
05:37:16|19978.58
05:37:17|19975.28
05:37:18|19975.28
05:37:19|19975.28
05:37:20|19975.28
05:37:21|19974.29
05:37:22|19974.29
05:37:23|19974.29
05:37:24|19974.29
05:37:25|19975.03
05:37:26|19975.03
05:37:27|19975.03
05:37:28|19975.03
05:37:29|19975.03
05:37:30|19975.03
05:37:31|19975.03
05:37:32|19975.03
05:37:34|19975.03
05:37:34|19975.03
05:37:35|19970.34
05:37:36|19970.34
05:37:37|19970.34
05:37:38|19970.34
05:37:39|19970.34
05:37:40|19974.75
05:37:41|19974.76
05:37:42|19974.76
05:37:44|19972.44
05:37:45|19969.25
05:37:46|19969.25
05:37:47|19962.89
05:37:48|19962.89
05:37:50|19962.89
05:37:50|19962.89
05:37:52|19962.89
05:37:53|19962.89
05:37:54|19962.89
05:37:56|19966.99
05:37:57|19966.99
05:37:58|19966.99
05:37:59|19973.13
05:38:00|19971.26
05:38:01|19967.75
05:38:02|19963.32
05:38:04|19963.32
05:38:04|19963.32
05:38:06|19961.55
05:38:07|19953.71
05:38:07|19953.71
05:38:08|19953.71
05:38:10|19952.35
05:38:10|19952.35
05:38:12|19952.35
05:38:13|19957.46
05:38:14|19957.46
05:38:15|19957.46
05:38:16|19957.46
05:38:18|19957.45
05:38:18|19957.45
05:38:19|19957.45
05:38:20|19957.45
05:38:21|19957.45
05:38:23|19957.45
05:38:24|19957.45
05:38:24|19957.45
05:38:25|19957.45
05:38:26|19957.45
05:38:27|19957.45
05:38:29|19957.45
05:38:29|19957.45
05:38:31|19957.45
05:38:31|19957.45
05:38:32|19957.45
05:38:33|19957.45
05:38:35|19957.45
05:38:35|19957.45
05:38:36|19960.79
05:38:37|19962.57
05:38:38|19962.57
05:38:40|19962.57
05:38:40|19962.81
05:38:42|19962.8
05:38:43|19962.8
05:38:43|19958.58
05:38:45|19958.58
05:38:46|19958.58
05:38:46|19958.58
05:38:47|19958.58
05:38:48|19958.58
05:38:49|19958.58
05:38:50|19958.58
05:38:51|19955.32
05:38:53|19955.32
05:38:54|19955.32
05:38:55|19955.32
05:38:56|19955.32
05:38:57|19955.32
05:38:58|19955.32
05:38:59|19955.32
05:39:01|19955.32
05:39:02|19960.45
05:39:03|19960.45
05:39:04|19960.08
05:39:05|19960.08
05:39:06|19960.07
05:39:07|19960.07
05:39:08|19960.07
05:39:09|19960.07
05:39:10|19960.07
05:39:11|19960.07
05:39:12|19960.07
05:39:13|19960.07
05:39:14|19960.07
05:39:15|19960.07
05:39:16|19952.33
05:39:17|19950.01
05:39:18|19950.
05:39:19|19950.
05:39:20|19950.
05:39:21|19950.
05:39:22|19950.
05:39:24|19950.01
05:39:24|19961.
05:39:25|19958.81
05:39:26|19958.81
05:39:27|19958.81
05:39:28|19958.81
05:39:29|19958.81
05:39:30|19958.81
05:39:31|19954.12
05:39:32|19954.12
05:39:33|19958.89
05:39:34|19959.79
05:39:35|19959.79
05:39:36|19959.79
05:39:37|19959.79
05:39:38|19959.79
05:39:39|19964.69
05:39:40|19970.09
05:39:41|19970.09
05:39:42|19967.94
05:39:43|19967.94
05:39:44|19973.19
05:39:45|19973.19
05:39:47|19973.19
05:39:47|19965.04
05:39:48|19965.04
05:39:49|19977.53
05:39:51|19984.17
05:39:51|19984.17
05:39:53|19984.17
05:39:53|19984.17
05:39:54|19984.17
05:39:56|19984.17
05:39:58|19976.27
05:39:59|19976.21
05:40:00|19976.21
05:40:00|19976.21
05:40:01|19976.21
05:40:02|19976.21
05:40:04|19989.14
05:40:05|20002.01
05:40:06|20002.2
05:40:07|20002.2
05:40:08|20002.2
05:40:09|20004.43
05:40:10|20004.6
05:40:11|20009.85
05:40:12|20011.19
05:40:13|20010.98
05:40:14|20008.51
05:40:15|20008.51
05:40:16|20002.46
05:40:17|20002.46
05:40:18|20002.46
05:40:19|20002.46
05:40:20|20002.46
05:40:21|19991.89
05:40:22|19991.89
05:40:23|19991.89
05:40:24|19991.89
05:40:25|19991.89
05:40:26|19991.89
05:40:27|19991.89
05:40:28|19991.89
05:40:29|19991.89
05:40:30|19991.89
05:40:31|19997.86
05:40:32|19997.85
05:40:33|19997.85
05:40:34|19997.85
05:40:36|19998.88
05:40:36|20003.14
05:40:37|20003.14
05:40:38|20003.14
05:40:39|20005.83
05:40:40|20005.83
05:40:42|20002.17
05:40:42|20002.17
05:40:43|20002.17
05:40:44|20002.17
05:40:45|20004.26
05:40:47|20004.26
05:40:47|20012.34
05:40:48|20012.34
05:40:49|20012.35
05:40:50|20012.35
05:40:52|20012.35
05:40:52|20012.35
05:40:53|20012.96
05:40:54|20016.59
05:40:55|20016.5
05:40:56|20013.13
05:40:58|20013.13
05:41:00|20013.13
05:41:01|20012.4
05:41:01|20016.
05:41:03|20016.
05:41:04|20016.
05:41:05|20018.18
05:41:05|20018.18
05:41:07|20014.95
05:41:08|20014.95
05:41:09|20015.
05:41:10|20010.48
05:41:11|20010.48
05:41:12|20009.19
05:41:13|19994.95
05:41:14|19994.95
05:41:15|19994.95
05:41:16|19998.99
05:41:17|20000.
05:41:18|20000.
05:41:19|20000.
05:41:20|20000.
05:41:21|20002.02
05:41:22|20004.43
05:41:23|20004.43
05:41:25|20004.43
05:41:25|20007.76
05:41:26|20007.77
05:41:27|20005.88
05:41:28|20005.88
05:41:30|20005.88
05:41:30|20005.88
05:41:32|20007.24
05:41:32|20007.24
05:41:33|20007.24
05:41:35|20007.24
05:41:36|20001.01
05:41:37|20001.01
05:41:37|20005.87
05:41:38|20005.88
05:41:40|20005.58
05:41:41|20005.58
05:41:42|20005.58
05:41:43|20005.58
05:41:44|20005.58
05:41:44|20003.15
05:41:46|20003.15
05:41:47|20003.15
05:41:47|20003.15
05:41:49|20003.15
05:41:50|20003.15
05:41:51|20003.15
05:41:52|20003.15
05:41:53|20003.15
05:41:54|20000.
05:41:55|20000.
05:41:55|20000.
05:41:56|20000.
05:41:58|20000.
05:41:59|20000.
05:42:01|20000.
05:42:01|20002.62
05:42:02|19998.66
05:42:03|19998.66
05:42:04|19998.66
05:42:05|19998.66
05:42:06|19998.66
05:42:07|20006.24
05:42:08|20006.24
05:42:10|20006.24
05:42:10|20006.24
05:42:11|20006.24
05:42:12|20006.24
05:42:13|20006.24
05:42:14|20014.
05:42:16|20014.
05:42:16|20011.38
05:42:17|20011.38
05:42:18|20013.39
05:42:19|20013.39
05:42:21|20013.39
05:42:21|20013.39
05:42:22|20013.39
05:42:23|20013.39
05:42:24|20013.39
05:42:26|20013.39
05:42:27|20018.43
05:42:28|20018.43
05:42:29|20018.43
05:42:30|20018.43
05:42:31|20018.43
05:42:32|20018.43
05:42:33|20018.43
05:42:34|20018.43
05:42:35|20018.43
05:42:36|20007.92
05:42:37|20007.92
05:42:38|20007.92
05:42:39|20007.92
05:42:40|20007.92
05:42:41|20007.92
05:42:42|20007.92
05:42:43|20007.79
05:42:44|20006.57
05:42:45|20003.28
05:42:46|20003.28
05:42:47|20004.83
05:42:48|20004.83
05:42:49|20004.83
05:42:50|20004.83
05:42:51|20006.34
05:42:53|20006.34
05:42:53|20006.34
05:42:54|20006.34
05:42:55|20006.34
05:42:56|20006.34
05:42:57|20006.34
05:42:59|20006.34
05:43:00|20006.34
05:43:01|20006.34
05:43:02|20006.34
05:43:03|20006.34
05:43:04|20006.84
05:43:05|20004.38
05:43:06|20003.03
05:43:07|20003.03
05:43:09|20003.03
05:43:09|20003.03
05:43:11|20003.46
05:43:12|20003.46
05:43:13|20008.09
05:43:13|20008.09
05:43:14|20008.09
05:43:16|20008.09
05:43:17|20008.09
05:43:18|20010.58
05:43:19|20010.58
05:43:19|20010.58
05:43:21|20010.58
05:43:22|20008.5
05:43:23|20008.49
05:43:24|20008.49
05:43:25|20008.49
05:43:26|20009.03
05:43:27|20009.03
05:43:28|20009.03
05:43:29|20009.03
05:43:30|20023.31
05:43:31|20026.59
05:43:32|20026.7
05:43:33|20026.7
05:43:34|20026.7
05:43:35|20024.42
05:43:36|20024.42
05:43:37|20024.42
05:43:38|20024.42
05:43:39|20024.42
05:43:40|20024.42
05:43:41|20024.42
05:43:42|20020.5
05:43:43|20020.5
05:43:44|20020.4
05:43:45|20009.47
05:43:46|20013.78
05:43:47|20014.28
05:43:48|20014.28
05:43:49|20014.28
05:43:50|20014.28
05:43:51|20015.84
05:43:52|20015.84
05:43:53|20015.84
05:43:54|20015.84
05:43:55|20015.84
05:43:56|20015.84
05:43:57|20015.84
05:43:58|20015.84
05:43:59|20015.84
05:44:00|20015.84
05:44:01|20015.84
05:44:02|20015.84
05:44:04|20015.84
05:44:04|20015.84
05:44:05|20018.47
05:44:07|20018.47
05:44:07|20018.47
05:44:08|20018.47
05:44:10|20018.19
05:44:10|20018.19
05:44:12|20018.19
05:44:13|20022.33
05:44:13|20022.33
05:44:14|20021.59
05:44:16|20021.59
05:44:16|20021.59
05:44:18|20030.84
05:44:19|20030.84
05:44:19|20023.61
05:44:20|20026.03
05:44:22|20026.03
05:44:22|20026.03
05:44:23|20026.03
05:44:25|20026.03
05:44:26|20026.03
05:44:27|20026.03
05:44:27|20026.03
05:44:28|20027.52
05:44:30|20027.52
05:44:31|20031.71
05:44:32|20034.8
05:44:33|20034.55
05:44:33|20039.27
05:44:34|20040.3
05:44:35|20045.79
05:44:36|20045.79
05:44:38|20044.91
05:44:38|20043.88
05:44:39|20043.38
05:44:41|20037.07
05:44:42|20037.07
05:44:42|20032.09
05:44:44|20032.09
05:44:44|20032.09
05:44:46|20032.09
05:44:47|20032.09
05:44:48|20032.09
05:44:49|20032.09
05:44:49|20032.09
05:44:51|20032.09
05:44:51|20032.09
05:44:53|20032.09
05:44:53|20032.09
05:44:55|20032.09
05:44:56|20032.09
05:44:57|20032.09
05:44:58|20032.09
05:44:59|20032.09
05:45:01|20041.81
05:45:02|20042.13
05:45:02|20042.13
05:45:04|20043.07
05:45:06|20034.99
05:45:06|20034.99
05:45:07|20034.99
05:45:08|20027.56
05:45:09|20026.94
05:45:11|20026.95
05:45:11|20026.95
05:45:12|20026.95
05:45:13|20026.95
05:45:14|20026.95
05:45:15|20026.95
05:45:17|20026.95
05:45:18|20026.55
05:45:19|20026.55
05:45:20|20022.53
05:45:21|20022.53
05:45:22|20022.53
05:45:23|20021.38
05:45:24|20021.38
05:45:25|20021.38
05:45:25|20027.27
05:45:27|20027.27
05:45:28|20027.27
05:45:29|20021.
05:45:30|20021.
05:45:31|20025.37
05:45:32|20025.37
05:45:33|20025.37
05:45:34|20025.37
05:45:35|20014.19
05:45:36|20014.19
05:45:38|20009.05
05:45:38|20009.05
05:45:39|20009.05
05:45:40|20009.05
05:45:41|20012.03
05:45:43|20012.03
05:45:44|20012.01
05:45:45|20011.99
05:45:46|20011.99
05:45:47|20011.99
05:45:48|20011.99
05:45:49|20006.36
05:45:50|20006.36
05:45:50|20006.36
05:45:52|20006.36
05:45:52|20006.36
05:45:54|20006.36
05:45:54|20006.36
05:45:56|20012.61
05:45:56|20012.61
05:45:58|20012.61
05:45:58|20012.61
05:45:59|20012.61
05:46:00|20012.61
05:46:03|20012.61
05:46:04|20014.45
05:46:05|20012.73
05:46:06|20012.73
05:46:07|20012.73
05:46:08|20012.73
05:46:09|20012.73
05:46:10|20012.73
05:46:11|20012.73
05:46:12|20012.73
05:46:13|20013.42
05:46:14|20013.42
05:46:15|20015.03
05:46:16|20015.03
05:46:17|20015.03
05:46:18|20015.03
05:46:19|20015.06
05:46:20|20016.31
05:46:21|20016.31
05:46:22|20021.99
05:46:23|20021.99
05:46:24|20028.16
05:46:25|20031.26
05:46:26|20031.26
05:46:27|20034.91
05:46:28|20034.91
05:46:29|20034.91
05:46:30|20034.91
05:46:31|20034.91
05:46:32|20034.91
05:46:33|20034.91
05:46:34|20042.
05:46:35|20042.
05:46:36|20042.
05:46:37|20042.
05:46:38|20049.28
05:46:39|20048.24
05:46:40|20048.24
05:46:41|20048.24
05:46:42|20048.24
05:46:43|20048.24
05:46:44|20048.24
05:46:45|20048.24
05:46:46|20051.64
05:46:47|20051.64
05:46:48|20051.64
05:46:49|20051.64
05:46:50|20058.96
05:46:51|20059.37
05:46:52|20059.37
05:46:53|20059.37
05:46:54|20059.37
05:46:55|20061.42
05:46:56|20061.42
05:46:57|20061.36
05:46:58|20061.36
05:46:59|20061.36
05:47:00|20061.36
05:47:01|20061.36
05:47:02|20059.85
05:47:04|20056.66
05:47:05|20056.66
05:47:06|20056.66
05:47:08|20056.66
05:47:08|20056.66
05:47:09|20062.39
05:47:10|20062.39
05:47:11|20067.6
05:47:12|20069.17
05:47:13|20087.
05:47:14|20082.92
05:47:16|20082.92
05:47:17|20083.67
05:47:18|20083.67
05:47:19|20083.67
05:47:20|20093.21
05:47:22|20095.91
05:47:22|20097.04
05:47:23|20102.38
05:47:24|20092.78
05:47:25|20092.78
05:47:26|20092.78
05:47:27|20096.11
05:47:28|20096.11
05:47:29|20094.77
05:47:30|20098.38
05:47:31|20098.38
05:47:33|20098.38
05:47:34|20103.26
05:47:34|20103.26
05:47:36|20103.26
05:47:36|20103.28
05:47:38|20103.28
05:47:39|20103.28
05:47:40|20097.89
05:47:41|20097.89
05:47:42|20097.88
05:47:42|20097.88
05:47:44|20097.88
05:47:44|20097.88
05:47:46|20097.88
05:47:47|20097.88
05:47:47|20092.49
05:47:49|20092.49
05:47:50|20092.49
05:47:51|20092.49
05:47:52|20092.49
05:47:52|20092.49
05:47:53|20092.49
05:47:55|20092.49
05:47:55|20092.49
05:47:56|20087.74
05:47:57|20091.32
05:47:59|20091.32
05:48:00|20091.32
05:48:01|20091.32
05:48:02|20091.32
05:48:03|20096.41
05:48:05|20091.46
05:48:06|20091.46
05:48:06|20091.46
05:48:07|20091.46
05:48:09|20091.46
05:48:10|20091.46
05:48:10|20091.46
05:48:11|20091.46
05:48:13|20082.82
05:48:13|20082.82
05:48:15|20078.27
05:48:15|20078.27
05:48:16|20078.27
05:48:18|20078.27
05:48:19|20078.27
05:48:19|20078.27
05:48:20|20076.19
05:48:22|20076.19
05:48:22|20072.82
05:48:24|20072.82
05:48:24|20072.82
05:48:25|20072.82
05:48:27|20072.82
05:48:28|20072.82
05:48:29|20072.82
05:48:30|20072.82
05:48:30|20072.82
05:48:31|20072.82
05:48:33|20072.82
05:48:34|20079.94
05:48:34|20084.86
05:48:35|20084.86
05:48:36|20084.86
05:48:37|20084.86
05:48:38|20084.86
05:48:40|20080.92
05:48:40|20080.92
05:48:41|20078.89
05:48:42|20074.68
05:48:44|20074.68
05:48:45|20074.68
05:48:45|20074.68
05:48:47|20074.68
05:48:48|20074.68
05:48:49|20081.44
05:48:50|20081.44
05:48:51|20081.44
05:48:52|20081.44
05:48:52|20081.44
05:48:53|20081.44
05:48:55|20081.44
05:48:56|20080.13
05:48:57|20080.13
05:48:57|20080.13
05:48:59|20080.13
05:49:01|20080.13
05:49:01|20080.13
05:49:02|20080.13
05:49:03|20080.13
05:49:05|20080.13
05:49:06|20072.9
05:49:07|20072.9
05:49:08|20072.9
05:49:09|20072.9
05:49:10|20072.9
05:49:11|20072.9
05:49:13|20072.9
05:49:14|20072.9
05:49:14|20072.9
05:49:15|20072.9
05:49:16|20072.9
05:49:18|20090.5
05:49:19|20090.5
05:49:20|20090.5
05:49:21|20085.28
05:49:22|20085.28
05:49:23|20085.28
05:49:24|20085.28
05:49:25|20085.28
05:49:25|20085.28
05:49:27|20085.27
05:49:27|20080.1
05:49:29|20080.1
05:49:29|20078.38
05:49:31|20078.38
05:49:31|20078.38
05:49:33|20078.38
05:49:34|20081.93
05:49:35|20081.93
05:49:36|20081.93
05:49:37|20081.93
05:49:38|20081.93
05:49:39|20081.93
05:49:40|20076.07
05:49:41|20076.07
05:49:42|20076.07
05:49:43|20078.03
05:49:44|20078.03
05:49:45|20073.16
05:49:46|20073.16
05:49:47|20073.16
05:49:48|20073.16
05:49:49|20073.16
05:49:50|20073.16
05:49:51|20073.16
05:49:52|20073.16
05:49:53|20072.72
05:49:54|20072.72
05:49:55|20072.72
05:49:56|20072.72
05:49:57|20072.72
05:49:58|20072.72
05:49:59|20072.72
05:50:00|20072.72
05:50:02|20072.72
05:50:02|20072.72
05:50:03|20072.72
05:50:05|20072.72
05:50:06|20072.72
05:50:08|20072.72
05:50:09|20071.57
05:50:10|20071.57
05:50:11|20073.12
05:50:12|20073.12
05:50:13|20066.13
05:50:14|20062.35
05:50:15|20062.35
05:50:16|20062.35
05:50:17|20062.35
05:50:18|20062.35
05:50:19|20062.35
05:50:20|20062.35
05:50:21|20062.35
05:50:22|20062.35
05:50:23|20062.35
05:50:23|20062.35
05:50:25|20062.35
05:50:25|20062.35
05:50:26|20062.35
05:50:28|20062.35
05:50:28|20062.35
05:50:30|20062.35
05:50:31|20062.35
05:50:32|20071.45
05:50:33|20071.38
05:50:34|20071.38
05:50:35|20071.38
05:50:36|20071.38
05:50:36|20072.12
05:50:37|20072.12
05:50:39|20072.12
05:50:40|20062.79
05:50:41|20062.79
05:50:42|20062.79
05:50:43|20062.79
05:50:44|20062.79
05:50:45|20066.74
05:50:46|20066.74
05:50:47|20066.74
05:50:48|20067.41
05:50:49|20067.41
05:50:50|20067.41
05:50:51|20071.02
05:50:52|20071.02
05:50:53|20072.1
05:50:54|20072.1
05:50:55|20072.1
05:50:56|20072.1
05:50:57|20072.1
05:50:58|20072.1
05:51:00|20072.1
05:51:01|20076.78
05:51:01|20075.21
05:51:02|20075.21
05:51:03|20075.21
05:51:05|20075.21
05:51:07|20075.21
05:51:08|20075.21
05:51:08|20075.21
05:51:09|20075.21
05:51:10|20075.21
05:51:11|20075.21
05:51:13|20069.24
05:51:14|20064.95
05:51:14|20064.95
05:51:15|20064.95
05:51:17|20064.95
05:51:17|20062.36
05:51:18|20062.36
05:51:19|20062.36
05:51:20|20062.36
05:51:21|20065.1
05:51:23|20065.1
05:51:23|20065.1
05:51:24|20065.1
05:51:25|20062.35
05:51:26|20059.26
05:51:27|20059.38
05:51:28|20059.38
05:51:29|20059.38
05:51:30|20059.38
05:51:31|20059.38
05:51:33|20057.71
05:51:33|20057.71
05:51:34|20057.71
05:51:35|20057.71
05:51:37|20057.71
05:51:38|20057.71
05:51:38|20057.71
05:51:40|20057.71
05:51:41|20057.71
05:51:41|20057.71
05:51:43|20057.71
05:51:43|20057.71
05:51:45|20057.71
05:51:46|20057.71
05:51:47|20057.71
05:51:48|20057.71
05:51:48|20057.71
05:51:50|20057.71
05:51:51|20057.71
05:51:51|20057.71
05:51:53|20057.71
05:51:54|20057.71
05:51:55|20057.71
05:51:56|20057.71
05:51:57|20054.65
05:51:58|20054.65
05:51:59|20054.65
05:52:00|20057.41
05:52:01|20057.41
05:52:02|20054.5
05:52:03|20054.5
05:52:04|20054.5
05:52:05|20061.78
05:52:07|20061.78
05:52:07|20061.78
05:52:08|20061.78
05:52:09|20061.78
05:52:11|20061.78
05:52:11|20062.72
05:52:12|20062.72
05:52:13|20062.72
05:52:14|20065.07
05:52:16|20065.07
05:52:16|20065.07
05:52:17|20065.07
05:52:18|20065.07
05:52:20|20065.07
05:52:21|20065.07
05:52:21|20065.07
05:52:23|20065.07
05:52:23|20062.46
05:52:24|20065.66
05:52:25|20065.66
05:52:27|20065.66
05:52:27|20065.25
05:52:28|20065.25
05:52:29|20065.25
05:52:30|20065.25
05:52:31|20062.06
05:52:32|20062.06
05:52:33|20062.06
05:52:34|20062.06
05:52:35|20062.06
05:52:37|20062.06
05:52:38|20062.06
05:52:38|20062.06
05:52:40|20062.06
05:52:40|20062.06
05:52:41|20065.66
05:52:43|20065.66
05:52:43|20065.66
05:52:44|20065.66
05:52:45|20066.8
05:52:46|20066.8
05:52:48|20066.8
05:52:48|20066.8
05:52:50|20066.8
05:52:50|20065.35
05:52:52|20060.54
05:52:53|20060.54
05:52:54|20060.54
05:52:55|20060.54
05:52:56|20060.54
05:52:57|20060.54
05:52:57|20060.54
05:52:59|20060.54
05:52:59|20060.54
05:53:00|20060.54
05:53:02|20060.54
05:53:02|20060.54
05:53:04|20058.87
05:53:05|20059.64
05:53:07|20056.18
05:53:08|20056.18
05:53:10|20056.18
05:53:10|20056.18
05:53:11|20056.18
05:53:12|20056.18
05:53:13|20056.18
05:53:14|20053.31
05:53:16|20053.31
05:53:16|20053.31
05:53:17|20057.42
05:53:18|20057.42
05:53:19|20057.42
05:53:20|20057.42
05:53:21|20056.65
05:53:22|20050.99
05:53:23|20050.99
05:53:24|20050.99
05:53:25|20050.99
05:53:26|20050.99
05:53:27|20058.78
05:53:28|20058.48
05:53:29|20058.48
05:53:31|20061.61
05:53:32|20061.61
05:53:33|20061.61
05:53:34|20061.61
05:53:35|20061.61
05:53:35|20061.61
05:53:36|20068.6
05:53:37|20068.6
05:53:38|20068.6
05:53:39|20068.6
05:53:40|20068.6
05:53:41|20068.6
05:53:42|20068.6
05:53:44|20068.6
05:53:45|20068.6
05:53:46|20068.6
05:53:47|20068.6
05:53:47|20068.6
05:53:49|20068.6
05:53:50|20068.6
05:53:50|20068.6
05:53:52|20068.6
05:53:52|20068.6
05:53:54|20068.6
05:53:54|20068.6
05:53:56|20068.6
05:53:56|20067.59
05:53:58|20064.38
05:53:59|20064.38
05:54:00|20065.26
05:54:01|20065.26
05:54:02|20065.26
05:54:03|20065.26
05:54:03|20065.26
05:54:04|20065.26
05:54:06|20065.26
05:54:07|20063.61
05:54:08|20064.16
05:54:09|20064.16
05:54:10|20064.16
05:54:12|20064.16
05:54:13|20064.16
05:54:14|20061.
05:54:15|20061.
05:54:16|20061.
05:54:17|20061.
05:54:18|20061.
05:54:19|20061.
05:54:20|20055.41
05:54:21|20055.41
05:54:22|20055.41
05:54:23|20055.41
05:54:24|20055.41
05:54:25|20054.56
05:54:26|20054.56
05:54:27|20054.56
05:54:28|20054.56
05:54:30|20054.56
05:54:30|20054.56
05:54:31|20054.56
05:54:32|20054.77
05:54:33|20054.77
05:54:34|20054.77
05:54:36|20054.77
05:54:36|20054.77
05:54:37|20054.77
05:54:38|20054.77
05:54:39|20054.77
05:54:40|20058.09
05:54:41|20053.79
05:54:42|20053.79
05:54:43|20053.79
05:54:44|20051.76
05:54:45|20051.76
05:54:46|20051.76
05:54:47|20051.76
05:54:48|20051.76
05:54:49|20051.76
05:54:50|20051.76
05:54:51|20051.76
05:54:52|20051.76
05:54:53|20051.76
05:54:55|20051.76
05:54:55|20051.76
05:54:56|20051.76
05:54:57|20051.76
05:54:58|20051.76
05:55:00|20051.76
05:55:00|20051.76
05:55:01|20051.76
05:55:03|20051.76
05:55:04|20051.76
05:55:05|20051.76
05:55:06|20051.76
05:55:07|20051.76
05:55:08|20051.76
05:55:10|20058.57
05:55:11|20058.57
05:55:12|20058.57
05:55:13|20058.57
05:55:14|20058.57
05:55:15|20052.2
05:55:16|20052.2
05:55:17|20052.2
05:55:18|20052.2
05:55:19|20052.2
05:55:20|20055.53
05:55:21|20050.24
05:55:22|20050.24
05:55:23|20050.24
05:55:24|20051.8
05:55:25|20055.32
05:55:26|20055.32
05:55:27|20055.32
05:55:29|20055.32
05:55:29|20055.32
05:55:31|20055.32
05:55:31|20055.32
05:55:32|20055.32
05:55:34|20055.32
05:55:34|20055.32
05:55:36|20055.32
05:55:36|20055.32
05:55:37|20055.32
05:55:38|20055.32
05:55:40|20055.32
05:55:40|20055.32
05:55:41|20055.32
05:55:42|20055.32
05:55:43|20055.32
05:55:45|20055.32
05:55:46|20055.32
05:55:46|20055.32
05:55:47|20055.32
05:55:48|20046.38
05:55:54|20046.37
05:55:55|20049.16
05:55:56|20049.16
05:55:57|20049.16
05:55:58|20049.16
05:55:59|20049.16
05:56:00|20049.16
05:56:01|20046.82
05:56:02|20048.83
05:56:03|20048.83
05:56:04|20048.83
05:56:05|20048.83
05:56:06|20048.83
05:56:07|20050.31
05:56:08|20045.44
05:56:09|20042.03
05:56:11|20032.78
05:56:11|20031.95
05:56:12|20031.95
05:56:14|20034.52
05:56:16|20034.52
05:56:17|20034.52
05:56:18|20034.52
05:56:19|20028.45
05:56:20|20028.45
05:56:21|20027.7
05:56:22|20027.7
05:56:22|20031.96
05:56:23|20031.96
05:56:24|20031.96
05:56:26|20031.96
05:56:27|20031.96
05:56:28|20029.19
05:56:29|20029.19
05:56:30|20029.19
05:56:31|20029.19
05:56:32|20029.19
05:56:33|20029.19
05:56:34|20029.19
05:56:35|20029.19
05:56:36|20029.19
05:56:37|20027.59
05:56:38|20025.75
05:56:39|20025.75
05:56:40|20025.75
05:56:41|20025.75
05:56:42|20025.75
05:56:43|20025.75
05:56:44|20028.14
05:56:45|20030.56
05:56:46|20030.56
05:56:47|20030.56
05:56:48|20030.56
05:56:49|20030.56
05:56:50|20030.56
05:56:51|20030.56
05:56:52|20030.56
05:56:53|20026.8
05:56:54|20025.79
05:56:55|20025.79
05:56:56|20023.3
05:56:57|20023.3
05:56:58|20023.3
05:56:59|20023.3
05:57:00|20023.3
05:57:01|20023.3
05:57:02|20023.3
05:57:03|20023.3
05:57:04|20023.3
05:57:06|20023.76
05:57:06|20023.76
05:57:07|20028.56
05:57:08|20024.57
05:57:10|20022.89
05:57:12|20022.89
05:57:13|20022.89
05:57:14|20022.89
05:57:15|20022.89
05:57:16|20022.89
05:57:17|20022.9
05:57:19|20022.9
05:57:20|20022.9
05:57:21|20022.9
05:57:22|20022.9
05:57:23|20022.9
05:57:24|20022.9
05:57:25|20022.9
05:57:26|20022.9
05:57:27|20029.63
05:57:28|20029.63
05:57:29|20029.63
05:57:30|20029.63
05:57:31|20029.63
05:57:32|20029.63
05:57:33|20029.63
05:57:34|20029.63
05:57:35|20029.63
05:57:36|20029.63
05:57:37|20029.63
05:57:38|20029.63
05:57:39|20029.63
05:57:40|20029.63
05:57:41|20029.63
05:57:42|20029.63
05:57:43|20029.63
05:57:44|20022.38
05:57:45|20022.38
05:57:46|20022.38
05:57:47|20016.85
05:57:48|20014.05
05:57:49|20011.63
05:57:50|20011.63
05:57:51|20011.63
05:57:52|20011.63
05:57:53|20011.3
05:57:54|20011.3
05:57:55|20005.67
05:57:56|20003.43
05:57:57|20003.43
05:57:58|20002.54
05:57:59|20006.23
05:58:00|20006.23
05:58:01|19999.7
05:58:02|19999.7
05:58:03|19999.7
05:58:04|19999.75
05:58:05|19998.08
05:58:06|19998.08
05:58:07|19998.08
05:58:08|19999.43
05:58:09|20002.89
05:58:10|19998.47
05:58:11|19998.47
05:58:13|19998.47
05:58:13|19998.47
05:58:15|19994.8
05:58:16|19991.95
05:58:16|19987.03
05:58:18|19981.95
05:58:19|19985.44
05:58:21|19985.44
05:58:21|19985.44
05:58:22|19985.44
05:58:23|19985.44
05:58:24|19985.44
05:58:26|19985.44
05:58:27|19985.44
05:58:28|19985.44
05:58:29|19985.44
05:58:29|19985.44
05:58:30|19985.44
05:58:31|19989.41
05:58:33|19989.41
05:58:33|19989.41
05:58:35|19994.23
05:58:35|19996.49
05:58:37|19996.49
05:58:38|19996.49
05:58:39|19996.49
05:58:40|19996.49
05:58:41|19996.49
05:58:43|19996.49
05:58:43|19996.49
05:58:44|19996.49
05:58:45|19996.49
05:58:46|19996.49
05:58:47|19996.49
05:58:48|19996.49
05:58:49|19993.26
05:58:50|19993.26
05:58:51|19993.26
05:58:53|19993.26
05:58:53|19993.26
05:58:54|19999.84
05:58:55|19999.84
05:58:56|19999.84
05:58:58|20003.68
05:58:58|20003.68
05:58:59|20003.68
05:59:00|20010.99
05:59:01|20004.97
05:59:03|20004.97
05:59:03|20001.18
05:59:04|20001.18
05:59:05|20001.18
05:59:06|20001.18
05:59:07|20003.15
05:59:09|20003.15
05:59:09|20002.87
05:59:10|20002.87
05:59:11|20002.87
05:59:13|20002.87
05:59:14|20002.87
05:59:16|20002.87
05:59:16|20002.87
05:59:17|20002.87
05:59:18|20002.87
05:59:19|20008.61
05:59:20|20008.61
05:59:21|20008.6
05:59:22|20008.6
05:59:23|20003.67
05:59:24|20003.67
05:59:25|20003.67
05:59:26|20003.67
05:59:27|20003.67
05:59:28|20003.67
05:59:29|20003.67
05:59:30|20003.67
05:59:31|20003.67
05:59:32|20003.67
05:59:33|20003.67
05:59:34|20016.99
05:59:35|20016.99
05:59:36|20015.48
05:59:37|20015.48
05:59:38|20007.52
05:59:39|20007.52
05:59:40|20007.52
05:59:41|20007.52
05:59:42|20007.52
05:59:43|20007.52
05:59:44|20006.55
05:59:45|20006.55
05:59:46|20006.55
05:59:47|20006.55
05:59:48|20006.55
05:59:49|20006.55
05:59:50|20006.55
05:59:51|20006.55
05:59:52|20006.55
05:59:53|20006.55
05:59:55|20006.55
05:59:55|20021.7
05:59:56|20021.7
05:59:57|20021.7
05:59:58|20021.7
05:59:59|20021.7
06:00:00|20026.66
06:00:01|20027.32
06:00:02|20027.32
06:00:03|20027.13
06:00:04|20022.76
06:00:05|20025.4
06:00:06|20025.4
06:00:07|20025.4
06:00:08|20025.4
06:00:09|20025.4
06:00:10|20025.4
06:00:11|20024.24
06:00:12|20024.24
06:00:14|20027.73
06:00:14|20027.73
06:00:15|20023.09
06:00:17|20024.51
06:00:17|20024.51
06:00:19|20019.93
06:00:20|20019.93
06:00:20|20019.93
06:00:21|20022.09
06:00:22|20022.09
06:00:23|20018.51
06:00:25|20018.51
06:00:26|20014.08
06:00:27|20014.08
06:00:28|20014.08
06:00:29|20014.08
06:00:30|20012.18
06:00:31|20012.18
06:00:32|20012.18
06:00:33|20012.18
06:00:34|20012.18
06:00:35|20007.41
06:00:36|20007.41
06:00:37|20007.41
06:00:38|20007.41
06:00:39|20007.41
06:00:40|20006.91
06:00:41|20006.91
06:00:42|20008.92
06:00:43|20008.92
06:00:44|20008.92
06:00:45|20011.2
06:00:46|20011.2
06:00:47|20011.2
06:00:48|20011.2
06:00:49|20011.42
06:00:50|20011.37
06:00:51|20007.92
06:00:52|20007.28
06:00:53|20010.96
06:00:54|20010.96
06:00:55|20010.96
06:00:56|20010.96
06:00:58|20009.99
06:00:58|20009.99
06:00:59|20009.99
06:01:00|20009.99
06:01:01|20009.99
06:01:02|20000.29
06:01:03|20005.33
06:01:04|20005.33
06:01:05|20005.33
06:01:06|20005.33
06:01:07|20005.32
06:01:08|20005.32
06:01:09|20005.32
06:01:10|20005.32
06:01:11|20005.32
06:01:12|20005.32
06:01:13|20005.32
06:01:15|20005.32
06:01:16|20005.32
06:01:17|20004.45
06:01:19|20004.46
06:01:20|20007.62
06:01:21|20007.62
06:01:21|20009.85
06:01:23|20009.84
06:01:24|20009.84
06:01:25|20009.84
06:01:26|20009.84
06:01:27|20009.85
06:01:28|20009.85
06:01:29|20009.85
06:01:30|20009.85
06:01:31|20009.85
06:01:32|20009.85
06:01:33|20014.53
06:01:34|20014.53
06:01:35|20010.07
06:01:36|20006.7
06:01:37|20006.7
06:01:38|20006.7
06:01:39|20006.7
06:01:40|20008.01
06:01:41|20008.01
06:01:42|20008.01
06:01:43|20008.01
06:01:44|20008.02
06:01:45|20008.02
06:01:46|20008.02
06:01:47|20008.02
06:01:48|20008.02
06:01:49|20008.02
06:01:50|20008.01
06:01:51|20008.01
06:01:52|20008.01
06:01:53|20005.
06:01:54|20005.
06:01:55|20005.
06:01:56|20005.
06:01:57|20005.
06:01:58|20005.
06:01:59|20005.
06:02:00|20005.
06:02:01|20005.
06:02:02|20004.58
06:02:03|20004.58
06:02:04|20005.
06:02:05|20008.01
06:02:06|20005.66
06:02:07|20003.99
06:02:08|20003.99
06:02:09|20003.99
06:02:10|20003.99
06:02:11|20003.99
06:02:12|20003.99
06:02:13|20003.99
06:02:14|20003.99
06:02:16|20003.99
06:02:17|20003.99
06:02:18|19994.12
06:02:19|19993.52
06:02:20|19993.52
06:02:21|19993.52
06:02:22|19990.71
06:02:24|19990.72
06:02:25|19992.67
06:02:26|19992.67
06:02:26|19992.67
06:02:27|19992.67
06:02:28|19992.67
06:02:29|19992.67
06:02:30|19995.44
06:02:31|19990.58
06:02:32|19990.58
06:02:34|19990.58
06:02:34|19990.58
06:02:36|19993.43
06:02:37|19991.41
06:02:38|19991.41
06:02:39|19991.66
06:02:40|19991.66
06:02:41|19994.13
06:02:42|19994.13
06:02:44|19991.64
06:02:44|19991.64
06:02:45|19990.59
06:02:46|19990.59
06:02:47|19993.13
06:02:48|19993.13
06:02:49|19993.13
06:02:50|19991.58
06:02:51|19991.59
06:02:52|19995.19
06:02:54|19995.19
06:02:54|19995.19
06:02:55|19995.63
06:02:56|19995.59
06:02:57|20000.33
06:02:58|20000.33
06:02:59|19997.
06:03:00|19996.99
06:03:01|19996.99
06:03:03|19991.93
06:03:03|19991.93
06:03:04|19996.96
06:03:05|19996.96
06:03:06|19993.49
06:03:07|19991.46
06:03:08|19991.36
06:03:10|19991.36
06:03:10|19991.36
06:03:11|19992.26
06:03:12|19992.26
06:03:13|19995.07
06:03:15|19995.07
06:03:15|19993.66
06:03:17|19991.65
06:03:19|19991.64
06:03:20|19991.64
06:03:21|19990.32
06:03:22|19991.33
06:03:23|19991.33
06:03:24|19995.25
06:03:25|19992.11
06:03:26|19992.11
06:03:27|19992.11
06:03:28|19992.11
06:03:29|19995.89
06:03:30|19995.88
06:03:31|19994.77
06:03:32|19994.77
06:03:33|19999.4
06:03:34|19999.4
06:03:35|19999.4
06:03:36|19999.4
06:03:37|19999.4
06:03:38|19999.4
06:03:39|19999.4
06:03:40|19999.4
06:03:41|19999.4
06:03:42|19999.4
06:03:43|19997.13
06:03:44|19997.13
06:03:45|19997.13
06:03:46|19997.13
06:03:47|19997.13
06:03:48|19997.13
06:03:49|19997.12
06:03:50|19996.16
06:03:51|19996.16
06:03:52|19996.16
06:03:53|19991.07
06:03:54|19991.07
06:03:55|19991.06
06:03:56|19991.06
06:03:57|19991.06
06:03:58|19991.06
06:03:59|19991.06
06:04:00|19991.06
06:04:01|19999.76
06:04:02|19997.46
06:04:03|19999.6
06:04:04|19999.6
06:04:05|19999.6
06:04:06|19999.6
06:04:07|19999.6
06:04:08|19999.6
06:04:09|19999.6
06:04:10|19991.68
06:04:11|19991.68
06:04:12|19991.68
06:04:13|19991.67
06:04:14|19991.67
06:04:15|19991.67
06:04:17|19991.67
06:04:17|19991.67
06:04:18|19991.67
06:04:19|19988.24
06:04:20|19985.34
06:04:21|19985.34
06:04:23|19985.34
06:04:24|19985.34
06:04:25|19987.03
06:04:26|19987.03
06:04:27|19984.93
06:04:28|19984.93
06:04:29|19984.93
06:04:30|19984.93
06:04:31|19984.83
06:04:32|19984.83
06:04:33|19984.83
06:04:34|19984.83
06:04:35|19974.37
06:04:35|19974.36
06:04:37|19969.
06:04:38|19969.
06:04:39|19969.
06:04:40|19977.03
06:04:41|19975.95
06:04:42|19975.95
06:04:43|19975.95
06:04:44|19975.95
06:04:45|19973.2
06:04:46|19971.58
06:04:47|19971.12
06:04:48|19971.12
06:04:49|19971.12
06:04:50|19968.71
06:04:51|19968.71
06:04:52|19968.71
06:04:53|19968.71
06:04:54|19968.71
06:04:55|19968.71
06:04:56|19968.71
06:04:57|19968.71
06:04:58|19968.71
06:04:59|19970.38
06:05:01|19970.38
06:05:01|19970.38
06:05:02|19970.79
06:05:03|19970.79
06:05:04|19970.79
06:05:05|19970.79
06:05:07|19972.11
06:05:07|19970.52
06:05:08|19970.52
06:05:09|19970.52
06:05:10|19970.52
06:05:11|19968.66
06:05:12|19968.66
06:05:13|19965.57
06:05:14|19959.59
06:05:15|19955.58
06:05:16|19954.38
06:05:17|19954.38
06:05:19|19957.81
06:05:20|19957.81
06:05:21|19960.11
06:05:22|19959.6
06:05:23|19959.6
06:05:24|19959.6
06:05:26|19955.99
06:05:26|19955.99
06:05:28|19955.99
06:05:29|19954.38
06:05:30|19953.06
06:05:31|19947.71
06:05:32|19947.37
06:05:33|19947.37
06:05:33|19949.46
06:05:35|19951.6
06:05:35|19951.6
06:05:37|19951.6
06:05:37|19951.6
06:05:39|19951.6
06:05:39|19952.14
06:05:40|19951.6
06:05:42|19951.6
06:05:43|19951.6
06:05:43|19951.6
06:05:44|19951.6
06:05:45|19951.6
06:05:46|19955.46
06:05:48|19955.46
06:05:48|19955.46
06:05:49|19952.46
06:05:51|19952.46
06:05:51|19959.1
06:05:52|19959.1
06:05:53|19959.1
06:05:55|19962.51
06:05:56|19962.51
06:05:57|19962.51
06:05:58|19962.51
06:05:59|19962.51
06:06:00|19962.51
06:06:01|19962.51
06:06:02|19960.39
06:06:03|19960.39
06:06:04|19960.39
06:06:05|19960.38
06:06:06|19960.37
06:06:07|19955.32
06:06:08|19952.45
06:06:09|19952.45
06:06:10|19952.45
06:06:11|19959.07
06:06:12|19959.07
06:06:13|19959.07
06:06:14|19959.07
06:06:15|19959.07
06:06:16|19959.07
06:06:17|19959.07
06:06:18|19959.07
06:06:19|19959.07
06:06:21|19971.31
06:06:22|19971.39
06:06:24|19969.13
06:06:24|19969.13
06:06:25|19969.13
06:06:26|19969.13
06:06:27|19969.13
06:06:28|19969.13
06:06:29|19969.13
06:06:30|19972.12
06:06:31|19972.12
06:06:32|19980.42
06:06:33|19980.42
06:06:34|19976.5
06:06:36|19973.17
06:06:37|19973.17
06:06:37|19973.17
06:06:39|19973.17
06:06:40|19973.17
06:06:41|19973.17
06:06:42|19973.17
06:06:43|19973.17
06:06:44|19979.64
06:06:45|19979.64
06:06:46|19979.64
06:06:47|19979.64
06:06:48|19979.64
06:06:49|19979.64
06:06:50|19977.13
06:06:51|19977.13
06:06:52|19977.13
06:06:53|19970.86
06:06:54|19970.86
06:06:55|19970.86
06:06:56|19970.86
06:06:57|19970.86
06:06:58|19970.86
06:06:59|19970.86
06:07:00|19970.86
06:07:01|19970.86
06:07:02|19970.86
06:07:03|19970.86
06:07:04|19970.86
06:07:05|19970.86
06:07:06|19970.86
06:07:07|19970.86
06:07:08|19970.86
06:07:09|19970.86
06:07:10|19962.95
06:07:11|19962.95
06:07:12|19962.95
06:07:13|19962.95
06:07:14|19962.95
06:07:15|19962.95
06:07:16|19962.95
06:07:17|19962.95
06:07:18|19977.8
06:07:20|19977.8
06:07:22|19980.86
06:07:22|19980.86
06:07:23|19980.86
06:07:24|19980.86
06:07:26|19980.86
06:07:26|19980.86
06:07:27|19980.86
06:07:29|19980.86
06:07:29|19979.29
06:07:30|19979.29
06:07:31|19979.29
06:07:32|19979.29
06:07:34|19979.29
06:07:34|19979.29
06:07:36|19979.29
06:07:36|19979.29
06:07:38|19979.29
06:07:38|19983.4
06:07:39|19983.4
06:07:40|19983.4
06:07:41|19983.4
06:07:43|19983.4
06:07:44|19983.4
06:07:44|19986.73
06:07:46|19986.73
06:07:47|19997.58
06:07:48|19997.58
06:07:49|19988.71
06:07:50|19988.71
06:07:50|19988.71
06:07:52|19988.71
06:07:53|19988.71
06:07:54|19988.71
06:07:55|19988.71
06:07:55|19988.71
06:07:57|19988.71
06:07:58|19983.28
06:07:58|19985.29
06:08:00|19982.35
06:08:01|19982.35
06:08:02|19982.35
06:08:03|19982.35
06:08:04|19978.21
06:08:05|19978.21
06:08:07|19978.21
06:08:08|19978.21
06:08:09|19978.21
06:08:10|19978.21
06:08:10|19978.21
06:08:11|19979.39
06:08:12|19979.39
06:08:13|19979.39
06:08:14|19979.39
06:08:15|19979.39
06:08:16|19979.39
06:08:17|19979.39
06:08:18|19979.39
06:08:19|19979.39
06:08:23|19979.39
06:08:25|19989.15
06:08:26|19989.15
06:08:27|19989.15
06:08:28|19989.15
06:08:29|19989.15
06:08:30|19989.15
06:08:31|19984.02
06:08:32|19984.02
06:08:34|19984.02
06:08:34|19984.02
06:08:36|19988.
06:08:37|19988.
06:08:37|19988.
06:08:38|19988.03
06:08:40|19986.89
06:08:40|19986.27
06:08:42|19986.27
06:08:42|19986.27
06:08:43|19986.27
06:08:45|19986.27
06:08:45|19986.27
06:08:47|19986.27
06:08:48|19983.15
06:08:48|19983.15
06:08:50|19983.15
06:08:51|19983.15
06:08:51|19983.15
06:08:53|19983.15
06:08:53|19983.15
06:08:54|19983.15
06:08:56|19983.15
06:08:57|19983.15
06:08:58|19983.15
06:08:59|19983.15
06:09:00|19983.15
06:09:01|19983.15
06:09:02|19983.15
06:09:03|19985.02
06:09:05|19977.15
06:09:05|19977.15
06:09:06|19967.98
06:09:07|19966.99
06:09:08|19971.12
06:09:09|19971.12
06:09:11|19971.12
06:09:11|19971.12
06:09:12|19980.65
06:09:13|19980.65
06:09:14|19980.65
06:09:15|19980.65
06:09:16|19980.65
06:09:17|19980.65
06:09:18|19980.65
06:09:19|19980.65
06:09:21|19980.65
06:09:22|19984.88
06:09:24|19977.64
06:09:24|19975.28
06:09:25|19975.28
06:09:26|19975.28
06:09:27|19977.34
06:09:28|19977.34
06:09:29|19981.99
06:09:30|19981.99
06:09:31|19981.99
06:09:32|19981.99
06:09:33|19981.99
06:09:34|19986.59
06:09:35|19986.59
06:09:36|19986.59
06:09:37|19986.59
06:09:39|19986.59
06:09:39|19989.16
06:09:40|19989.16
06:09:41|19989.16
06:09:42|19989.16
06:09:44|19987.82
06:09:44|19987.82
06:09:45|19987.82
06:09:46|19987.82
06:09:48|19987.82
06:09:48|19987.82
06:09:50|19987.82
06:09:51|19987.82
06:09:52|19987.82
06:09:53|19987.82
06:09:53|19987.82
06:09:54|19994.85
06:09:56|19987.42
06:09:57|19990.9
06:09:58|19984.18
06:09:58|19984.18
06:10:00|19984.18
06:10:00|19984.18
06:10:01|19984.18
06:10:03|19984.18
06:10:04|19984.18
06:10:04|19984.18
06:10:05|19986.74
06:10:07|19986.74
06:10:07|19986.74
06:10:08|19986.74
06:10:09|19986.74
06:10:10|19986.74
06:10:12|19986.74
06:10:13|19986.74
06:10:14|19986.74
06:10:15|19986.74
06:10:16|19986.74
06:10:17|19992.36
06:10:18|19992.36
06:10:19|19992.36
06:10:20|19988.14
06:10:21|19988.14
06:10:22|19988.14
06:10:24|19988.14
06:10:24|19988.14
06:10:25|19988.14
06:10:26|19988.14
06:10:28|19989.31
06:10:29|19989.31
06:10:30|19989.31
06:10:31|19989.31
06:10:32|19989.31
06:10:33|19989.31
06:10:34|19989.31
06:10:35|19989.31
06:10:36|19989.31
06:10:37|19989.31
06:10:38|19989.31
06:10:39|19995.24
06:10:40|20000.
06:10:41|19998.89
06:10:42|19993.93
06:10:43|19993.93
06:10:44|19989.31
06:10:45|19989.31
06:10:46|19989.31
06:10:47|19989.31
06:10:48|19989.31
06:10:49|19989.31
06:10:50|19989.31
06:10:51|19989.31
06:10:52|19989.31
06:10:53|19989.31
06:10:54|19995.31
06:10:55|19990.
06:10:56|19990.
06:10:57|19980.01
06:10:58|19980.01
06:10:59|19980.01
06:11:00|19980.01
06:11:02|19980.01
06:11:02|19980.01
06:11:03|19984.42
06:11:04|19984.42
06:11:05|19984.42
06:11:06|19980.
06:11:07|19980.
06:11:08|19972.95
06:11:09|19972.95
06:11:10|19972.95
06:11:11|19972.95
06:11:12|19972.95
06:11:13|19972.95
06:11:14|19972.95
06:11:15|19974.35
06:11:16|19974.35
06:11:17|19970.99
06:11:18|19970.99
06:11:19|19970.
06:11:20|19970.
06:11:22|19970.
06:11:23|19970.
06:11:24|19970.
06:11:25|19970.
06:11:26|19974.67
06:11:27|19974.67
06:11:28|19974.67
06:11:30|19974.67
06:11:31|19974.67
06:11:31|19975.71
06:11:33|19975.71
06:11:34|19975.71
06:11:35|19975.71
06:11:36|19971.7
06:11:37|19971.7
06:11:38|19978.7
06:11:39|19978.7
06:11:40|19978.7
06:11:41|19978.7
06:11:42|19975.69
06:11:43|19975.69
06:11:44|19975.69
06:11:45|19975.69
06:11:47|19975.69
06:11:47|19975.69
06:11:49|19975.69
06:11:49|19975.69
06:11:50|19977.26
06:11:51|19977.26
06:11:53|19977.26
06:11:54|19977.26
06:11:54|19977.26
06:11:55|19977.26
06:11:57|19978.27
06:11:58|19978.27
06:11:59|19984.08
06:12:00|19984.08
06:12:01|19984.08
06:12:02|19984.08
06:12:03|19984.08
06:12:04|19984.08
06:12:05|19984.08
06:12:06|19984.08
06:12:07|19989.53
06:12:09|19989.53
06:12:09|19989.53
06:12:10|19989.53
06:12:11|19989.53
06:12:12|19985.63
06:12:13|19985.63
06:12:15|19985.62
06:12:15|19985.62
06:12:17|19985.62
06:12:18|19985.62
06:12:19|19985.62
06:12:20|19985.62
06:12:21|19985.62
06:12:22|19985.62
06:12:23|19985.62
06:12:25|19985.62
06:12:26|19985.62
06:12:26|19985.62
06:12:28|19985.62
06:12:28|19985.62
06:12:30|19985.62
06:12:31|19984.37
06:12:32|19984.37
06:12:33|19984.37
06:12:34|19980.19
06:12:35|19980.19
06:12:35|19980.19
06:12:36|19980.19
06:12:38|19980.19
06:12:39|19980.19
06:12:40|19980.19
06:12:41|19980.19
06:12:42|19980.19
06:12:43|19980.19
06:12:44|19975.98
06:12:44|19975.98
06:12:46|19974.97
06:12:47|19974.97
06:12:48|19974.97
06:12:48|19974.97
06:12:50|19974.98
06:12:50|19974.98
06:12:52|19974.98
06:12:53|19974.98
06:12:54|19974.98
06:12:55|19974.98
06:12:56|19974.98
06:12:57|19978.3
06:12:58|19978.3
06:12:59|19975.96
06:13:00|19975.96
06:13:00|19974.39
06:13:01|19974.39
06:13:03|19974.39
06:13:04|19970.
06:13:05|19970.
06:13:06|19970.
06:13:06|19972.06
06:13:07|19972.06
06:13:08|19972.06
06:13:10|19975.05
06:13:12|19975.05
06:13:12|19975.05
06:13:13|19975.05
06:13:14|19975.21
06:13:15|19975.21
06:13:16|19977.96
06:13:17|19976.46
06:13:18|19977.17
06:13:19|19977.17
06:13:20|19977.17
06:13:21|19977.17
06:13:22|19977.16
06:13:23|19977.16
06:13:24|19983.91
06:13:26|19982.57
06:13:26|19982.58
06:13:28|19982.57
06:13:29|19982.57
06:13:30|19982.57
06:13:32|19984.2
06:13:32|19983.16
06:13:33|19983.16
06:13:34|19983.16
06:13:35|19983.16
06:13:36|19983.17
06:13:37|19988.05
06:13:39|19988.05
06:13:40|19988.05
06:13:41|19988.05
06:13:42|19988.05
06:13:43|19984.39
06:13:44|19984.39
06:13:45|19986.83
06:13:46|19986.83
06:13:47|19986.83
06:13:48|19986.83
06:13:49|19986.83
06:13:50|19987.85
06:13:51|19993.77
06:13:52|19993.77
06:13:53|19993.77
06:13:55|19993.77
06:13:55|19993.77
06:13:56|19993.77
06:13:57|19993.77
06:13:59|19993.77
06:13:59|19991.22
06:14:00|19991.22
06:14:01|19991.22
06:14:02|19991.22
06:14:03|19991.22
06:14:05|19991.22
06:14:05|19991.22
06:14:06|19991.22
06:14:07|19991.22
06:14:08|19994.62
06:14:09|20000.
06:14:10|20000.
06:14:11|20000.
06:14:12|20000.
06:14:13|20000.
06:14:14|20000.
06:14:16|20000.
06:14:16|20000.
06:14:17|20000.
06:14:18|20000.3
06:14:19|19995.62
06:14:21|19995.62
06:14:22|19995.62
06:14:23|19995.62
06:14:25|19995.62
06:14:27|19995.62
06:14:28|20010.15
06:14:29|20010.15
06:14:31|20017.24
06:14:32|20017.24
06:14:33|20017.24
06:14:34|20017.24
06:14:35|20017.24
06:14:35|20017.24
06:14:37|20017.24
06:14:38|20017.24
06:14:39|20014.86
06:14:40|20017.77
06:14:41|20017.77
06:14:42|20017.77
06:14:43|20017.77
06:14:44|20017.77
06:14:45|20028.5
06:14:46|20028.5
06:14:47|20028.5
06:14:48|20028.5
06:14:49|20028.75
06:14:50|20028.75
06:14:51|20028.75
06:14:52|20028.75
06:14:53|20024.93
06:14:54|20024.93
06:14:55|20024.93
06:14:56|20024.93
06:14:57|20024.93
06:14:58|20027.21
06:14:59|20027.21
06:15:00|20026.62
06:15:01|20026.64
06:15:02|20026.64
06:15:03|20026.64
06:15:04|20022.2
06:15:05|20019.47
06:15:06|20019.47
06:15:08|20012.84
06:15:08|20012.84
06:15:10|20012.84
06:15:10|20018.27
06:15:11|20024.16
06:15:12|20024.16
06:15:13|20024.16
06:15:15|20024.31
06:15:15|20022.57
06:15:16|20020.55
06:15:17|20020.55
06:15:19|20020.55
06:15:20|20016.
06:15:21|20013.93
06:15:22|20009.99
06:15:23|20009.99
06:15:24|20009.99
06:15:26|20009.99
06:15:27|19998.38
06:15:28|19998.38
06:15:29|19998.38
06:15:30|20002.26
06:15:31|20002.26
06:15:32|20006.7
06:15:33|20008.63
06:15:34|20008.63
06:15:35|20008.63
06:15:36|20017.1
06:15:37|20017.1
06:15:38|20017.1
06:15:39|20017.1
06:15:40|20017.11
06:15:41|20017.11
06:15:43|20017.11
06:15:43|20025.64
06:15:44|20025.64
06:15:46|20025.64
06:15:47|20025.64
06:15:48|20025.64
06:15:49|20029.11
06:15:50|20033.17
06:15:51|20033.17
06:15:52|20030.88
06:15:53|20030.88
06:15:54|20030.88
06:15:55|20030.88
06:15:56|20030.88
06:15:57|20030.88
06:15:58|20030.88
06:15:59|20031.08
06:16:00|20040.37
06:16:01|20040.37
06:16:02|20040.37
06:16:03|20040.37
06:16:04|20040.37
06:16:05|20040.37
06:16:06|20040.37
06:16:07|20040.37
06:16:09|20032.45
06:16:09|20035.03
06:16:10|20035.03
06:16:12|20035.03
06:16:12|20035.03
06:16:13|20036.68
06:16:14|20036.68
06:16:15|20036.68
06:16:16|20036.68
06:16:18|20035.35
06:16:18|20035.35
06:16:20|20035.35
06:16:20|20035.35
06:16:21|20033.7
06:16:22|20033.7
06:16:24|20033.7
06:16:25|20033.7
06:16:26|20036.82
06:16:27|20040.86
06:16:28|20040.66
06:16:30|20036.05
06:16:31|20028.39
06:16:32|20028.28
06:16:32|20028.28
06:16:33|20028.28
06:16:35|20028.28
06:16:36|20028.28
06:16:37|20027.96
06:16:38|20027.96
06:16:39|20020.12
06:16:40|20015.7
06:16:41|20015.73
06:16:42|20015.73
06:16:43|20015.73
06:16:44|20015.73
06:16:45|20015.73
06:16:46|20015.73
06:16:47|20015.73
06:16:48|20018.24
06:16:49|20017.3
06:16:50|20007.96
06:16:51|20007.97
06:16:52|20007.97
06:16:53|20015.54
06:16:54|20015.54
06:16:55|20015.54
06:16:56|20015.54
06:16:57|20015.54
06:16:58|20025.03
06:16:59|20025.03
06:17:00|20025.03
06:17:02|20022.61
06:17:02|20022.61
06:17:03|20019.91
06:17:04|20019.91
06:17:06|20019.91
06:17:07|20019.91
06:17:08|20019.91
06:17:08|20019.91
06:17:10|20019.91
06:17:11|20016.42
06:17:12|20016.42
06:17:13|20012.67
06:17:14|20017.32
06:17:15|20017.32
06:17:15|20017.32
06:17:17|20020.68
06:17:18|20020.68
06:17:19|20020.68
06:17:20|20020.68
06:17:21|20015.93
06:17:22|20015.93
06:17:23|20015.93
06:17:24|20015.93
06:17:25|20008.55
06:17:25|20005.58
06:17:26|20005.58
06:17:28|20004.57
06:17:30|20004.57
06:17:30|20004.57
06:17:31|20004.57
06:17:32|20007.8
06:17:34|20007.8
06:17:34|20007.8
06:17:35|20000.6
06:17:36|20000.61
06:17:37|20000.61
06:17:38|20000.61
06:17:39|20000.99
06:17:41|20000.
06:17:42|20000.
06:17:43|20000.
06:17:44|20000.
06:17:45|20000.
06:17:46|20000.
06:17:47|19993.61
06:17:48|19993.61
06:17:49|19993.59
06:17:50|19993.59
06:17:51|19991.56
06:17:52|19991.56
06:17:53|19991.56
06:17:54|19991.56
06:17:55|19991.56
06:17:56|19992.92
06:17:57|19992.92
06:17:58|19997.02
06:17:59|19997.44
06:18:00|19997.44
06:18:01|19997.44
06:18:02|19997.43
06:18:03|19997.43
06:18:04|19997.43
06:18:05|19997.43
06:18:06|19994.59
06:18:07|19994.59
06:18:08|19994.58
06:18:09|19994.58
06:18:10|19994.58
06:18:11|19994.58
06:18:12|19994.58
06:18:13|19985.35
06:18:14|19985.35
06:18:15|19985.35
06:18:16|19985.35
06:18:17|19988.37
06:18:18|19988.37
06:18:19|19986.13
06:18:20|19986.41
06:18:21|19987.4
06:18:22|19990.94
06:18:23|19990.94
06:18:24|19990.94
06:18:25|19990.94
06:18:26|19990.94
06:18:27|19990.94
06:18:28|19990.94
06:18:30|19990.94
06:18:31|19990.94
06:18:32|19990.94
06:18:33|19990.94
06:18:34|19990.94
06:18:35|19991.51
06:18:36|19991.1
06:18:37|19992.39
06:18:37|19992.39
06:18:39|19992.39
06:18:39|19994.98
06:18:41|19994.98
06:18:41|19994.98
06:18:43|19994.98
06:18:44|19994.98
06:18:45|19994.98
06:18:45|19994.98
06:18:47|19994.98
06:18:48|19994.98
06:18:49|19994.98
06:18:50|19988.13
06:18:51|19988.13
06:18:51|19988.13
06:18:53|19988.13
06:18:54|19988.13
06:18:55|19988.13
06:18:56|19988.13
06:18:57|19988.13
06:18:58|19988.13
06:18:59|19988.13
06:19:00|19991.59
06:19:01|19991.59
06:19:02|19991.59
06:19:03|19991.59
06:19:04|19991.59
06:19:05|19997.31
06:19:05|19997.31
06:19:08|19997.31
06:19:08|19997.31
06:19:09|19997.31
06:19:10|19997.31
06:19:11|20005.55
06:19:12|20005.55
06:19:13|20005.55
06:19:14|20005.55
06:19:15|20012.3
06:19:16|20012.3
06:19:17|20012.3
06:19:18|20021.79
06:19:19|20020.66
06:19:21|20020.66
06:19:21|20024.65
06:19:22|20024.65
06:19:23|20021.17
06:19:24|20021.17
06:19:25|20021.17
06:19:26|20016.33
06:19:27|20013.1
06:19:29|20013.1
06:19:30|20014.25
06:19:32|20014.25
06:19:32|20014.25
06:19:33|20014.25
06:19:34|20014.14
06:19:36|20013.29
06:19:37|20013.29
06:19:38|20013.29
06:19:39|20013.29
06:19:40|20013.29
06:19:40|20013.29
06:19:42|20013.29
06:19:43|20013.29
06:19:44|20013.29
06:19:45|20013.29
06:19:46|20013.29
06:19:46|20013.29
06:19:47|20013.29
06:19:49|20013.29
06:19:49|20013.29
06:19:51|20013.29
06:19:52|20013.29
06:19:53|20013.29
06:19:54|20013.29
06:19:54|20013.29
06:19:56|20013.29
06:19:56|20019.79
06:19:58|20019.79
06:19:58|20019.79
06:20:00|20019.79
06:20:01|20019.79
06:20:01|20019.79
06:20:03|20019.79
06:20:05|20019.79
06:20:05|20023.83
06:20:06|20023.83
06:20:07|20015.25
06:20:08|20015.24
06:20:09|20015.24
06:20:11|20015.24
06:20:11|20015.24
06:20:12|20015.24
06:20:13|20015.24
06:20:14|20015.24
06:20:15|20015.24
06:20:16|20015.24
06:20:18|20015.24
06:20:18|20015.24
06:20:19|20015.24
06:20:20|20015.24
06:20:21|20015.24
06:20:22|20015.24
06:20:23|20015.24
06:20:24|20015.24
06:20:25|20015.24
06:20:26|20015.24
06:20:28|20016.8
06:20:29|20016.8
06:20:31|20016.8
06:20:31|20013.57
06:20:33|20013.57
06:20:34|20013.57
06:20:34|20013.57
06:20:37|20013.57
06:20:38|20013.57
06:20:39|20013.57
06:20:40|20013.57
06:20:41|20013.57
06:20:42|20013.57
06:20:43|20013.57
06:20:44|20013.57
06:20:45|20013.57
06:20:46|20013.57
06:20:47|20011.3
06:20:48|20011.3
06:20:49|20011.3
06:20:50|20011.3
06:20:51|20008.21
06:20:52|20008.21
06:20:53|20007.9
06:20:54|20007.9
06:20:55|20007.9
06:20:56|20007.9
06:20:57|20003.89
06:20:58|20003.89
06:20:59|20003.89
06:21:00|20003.89
06:21:01|20000.01
06:21:02|20000.01
06:21:03|20000.01
06:21:04|20000.01
06:21:05|20000.01
06:21:06|20000.01
06:21:07|20004.55
06:21:08|20004.55
06:21:09|20004.55
06:21:10|20004.55
06:21:11|20004.55
06:21:12|20004.55
06:21:13|20004.55
06:21:14|20004.55
06:21:15|20011.3
06:21:16|20011.3
06:21:17|20011.3
06:21:18|20011.3
06:21:19|20011.3
06:21:20|20011.3
06:21:21|20011.3
06:21:22|20011.3
06:21:23|20011.3
06:21:24|20011.3
06:21:25|20011.3
06:21:26|20011.3
06:21:27|20011.3
06:21:28|20011.3
06:21:30|20011.3
06:21:30|20011.3
06:21:32|20011.3
06:21:33|20011.3
06:21:34|20011.3
06:21:35|20011.3
06:21:36|20011.3
06:21:37|20011.3
06:21:38|20011.3
06:21:39|20011.3
06:21:40|20011.71
06:21:41|20011.71
06:21:42|20011.71
06:21:43|20011.71
06:21:44|20011.71
06:21:45|20011.71
06:21:46|20011.71
06:21:47|20011.71
06:21:48|20011.71
06:21:49|20011.71
06:21:50|20011.71
06:21:52|20011.71
06:21:52|20011.71
06:21:54|20011.71
06:21:54|20011.71
06:21:55|20011.71
06:21:57|20011.71
06:21:58|20011.71
06:21:58|20011.71
06:22:00|20011.71
06:22:01|20011.71
06:22:02|20011.71
06:22:03|20014.65
06:22:04|20016.84
06:22:05|20016.84
06:22:06|20016.84
06:22:07|20016.84
06:22:08|20016.84
06:22:09|20016.84
06:22:10|20016.84
06:22:11|20014.5
06:22:12|20014.5
06:22:14|20014.5
06:22:14|20014.5
06:22:15|20014.5
06:22:16|20007.9
06:22:17|20007.89
06:22:18|20004.21
06:22:19|20004.21
06:22:20|20004.21
06:22:21|20004.21
06:22:22|20004.21
06:22:23|20004.21
06:22:24|20004.2
06:22:25|20004.2
06:22:26|20000.16
06:22:27|20000.15
06:22:29|20000.16
06:22:31|20000.16
06:22:31|20000.16
06:22:32|20000.16
06:22:33|20000.16
06:22:35|20000.16
06:22:36|20002.2
06:22:37|20002.2
06:22:39|20002.28
06:22:39|20002.28
06:22:41|20002.28
06:22:41|20002.97
06:22:42|20002.97
06:22:43|20002.97
06:22:44|20007.85
06:22:45|20007.85
06:22:47|20007.85
06:22:48|20007.85
06:22:49|20007.85
06:22:50|20007.85
06:22:50|20007.85
06:22:52|20011.12
06:22:53|20011.12
06:22:54|20011.12
06:22:55|20011.12
06:22:56|20011.12
06:22:57|20011.12
06:22:58|20011.12
06:23:00|20014.47
06:23:00|20014.47
06:23:01|20014.47
06:23:03|20014.47
06:23:03|20014.47
06:23:04|20014.47
06:23:06|20014.47
06:23:06|20014.47
06:23:07|20014.47
06:23:08|20019.01
06:23:09|20019.01
06:23:11|20019.01
06:23:11|20019.01
06:23:13|20019.01
06:23:13|20027.71
06:23:14|20032.49
06:23:16|20032.49
06:23:17|20032.49
06:23:18|20032.49
06:23:19|20028.3
06:23:20|20028.3
06:23:21|20024.28
06:23:22|20024.28
06:23:23|20024.28
06:23:23|20024.28
06:23:25|20024.28
06:23:26|20024.28
06:23:27|20022.81
06:23:28|20022.81
06:23:29|20020.84
06:23:30|20020.84
06:23:31|20015.61
06:23:32|20015.61
06:23:33|20015.61
06:23:34|20015.61
06:23:35|20015.61
06:23:36|20015.61
06:23:37|20015.61
06:23:38|20015.61
06:23:39|20015.61
06:23:40|20015.61
06:23:41|20015.61
06:23:42|20011.72
06:23:43|20011.72
06:23:44|20011.72
06:23:45|20011.09
06:23:46|20017.09
06:23:47|20017.51
06:23:48|20017.51
06:23:49|20017.51
06:23:50|20030.76
06:23:51|20030.76
06:23:52|20030.76
06:23:53|20028.03
06:23:54|20028.03
06:23:55|20023.05
06:23:56|20023.05
06:23:57|20025.89
06:23:58|20025.89
06:23:59|20025.89
06:24:00|20025.88
06:24:01|20025.88
06:24:02|20025.88
06:24:03|20024.4
06:24:04|20021.3
06:24:05|20025.89
06:24:06|20021.61
06:24:07|20024.5
06:24:08|20025.65
06:24:09|20025.65
06:24:10|20024.51
06:24:11|20027.38
06:24:13|20027.86
06:24:13|20027.86
06:24:15|20025.57
06:24:16|20025.57
06:24:17|20026.59
06:24:18|20026.59
06:24:19|20026.59
06:24:20|20026.59
06:24:21|20026.59
06:24:22|20020.31
06:24:23|20020.25
06:24:24|20017.21
06:24:25|20017.21
06:24:26|20014.57
06:24:27|20014.57
06:24:28|20014.57
06:24:29|20014.57
06:24:31|20016.37
06:24:32|20016.37
06:24:33|20016.37
06:24:34|20016.37
06:24:36|20014.59
06:24:37|20013.12
06:24:38|20013.12
06:24:39|20013.12
06:24:40|20011.77
06:24:41|20011.77
06:24:43|20011.77
06:24:44|20010.35
06:24:44|20010.35
06:24:46|20010.35
06:24:47|20007.22
06:24:47|19997.39
06:24:49|19997.39
06:24:49|19997.39
06:24:51|19997.39
06:24:52|20002.59
06:24:53|20002.59
06:24:53|20002.59
06:24:55|20002.59
06:24:56|19998.16
06:24:57|19998.16
06:24:57|19998.16
06:24:58|19998.16
06:25:00|19998.16
06:25:01|19998.16
06:25:02|19998.15
06:25:02|19998.15
06:25:04|19998.15
06:25:05|19998.15
06:25:05|19998.15
06:25:08|19990.82
06:25:08|19990.82
06:25:09|19990.82
06:25:10|19990.82
06:25:11|19990.82
06:25:12|19985.34
06:25:13|19979.03
06:25:14|19979.03
06:25:15|19978.37
06:25:16|19971.4
06:25:17|19971.4
06:25:18|19971.4
06:25:19|19977.22
06:25:20|19970.
06:25:21|19970.
06:25:22|19970.
06:25:23|19970.
06:25:24|19970.
06:25:25|19970.
06:25:26|19970.
06:25:27|19970.
06:25:28|19971.56
06:25:29|19971.56
06:25:31|19971.56
06:25:32|19966.29
06:25:33|19966.29
06:25:34|19972.01
06:25:35|19962.
06:25:36|19962.01
06:25:37|19962.01
06:25:38|19962.01
06:25:39|19962.
06:25:40|19962.
06:25:41|19962.25
06:25:42|19962.25
06:25:43|19962.25
06:25:44|19962.25
06:25:45|19962.25
06:25:46|19961.97
06:25:47|19961.97
06:25:48|19961.97
06:25:49|19961.97
06:25:50|19961.97
06:25:51|19961.97
06:25:52|19961.97
06:25:53|19959.15
06:25:55|19944.57
06:25:55|19943.11
06:25:56|19945.47
06:25:57|19950.16
06:25:58|19949.39
06:25:59|19949.39
06:26:00|19949.39
06:26:01|19942.44
06:26:02|19942.44
06:26:03|19933.29
06:26:04|19933.29
06:26:05|19931.
06:26:06|19929.49
06:26:07|19926.43
06:26:08|19926.32
06:26:09|19929.73
06:26:10|19932.92
06:26:11|19931.25
06:26:12|19931.24
06:26:13|19928.38
06:26:14|19928.37
06:26:15|19923.23
06:26:16|19926.4
06:26:17|19926.4
06:26:18|19926.4
06:26:19|19926.4
06:26:20|19929.79
06:26:21|19929.79
06:26:22|19929.79
06:26:23|19925.05
06:26:24|19925.05
06:26:25|19928.42
06:26:27|19928.42
06:26:27|19928.42
06:26:28|19928.42
06:26:29|19928.42
06:26:30|19928.42
06:26:32|19928.42
06:26:33|19928.42
06:26:35|19928.42
06:26:36|19934.22
06:26:37|19933.37
06:26:38|19933.37
06:26:38|19929.72
06:26:40|19929.72
06:26:41|19929.72
06:26:42|19929.72
06:26:44|19929.72
06:26:44|19929.72
06:26:45|19929.72
06:26:46|19929.72
06:26:47|19929.72
06:26:48|19929.72
06:26:50|19931.54
06:26:51|19931.54
06:26:52|19931.54
06:26:53|19928.01
06:26:53|19933.08
06:26:55|19933.08
06:26:56|19933.08
06:26:57|19933.08
06:26:58|19933.08
06:26:59|19933.08
06:27:00|19933.08
06:27:01|19933.08
06:27:02|19922.62
06:27:03|19922.62
06:27:04|19921.93
06:27:05|19918.41
06:27:06|19918.41
06:27:07|19917.47
06:27:08|19919.31
06:27:09|19919.31
06:27:10|19919.31
06:27:11|19919.31
06:27:12|19904.93
06:27:13|19894.17
06:27:14|19899.08
06:27:15|19899.08
06:27:16|19899.08
06:27:17|19897.26
06:27:18|19896.75
06:27:19|19894.18
06:27:20|19878.
06:27:21|19876.58
06:27:22|19848.17
06:27:23|19858.66
06:27:24|19862.53
06:27:25|19865.07
06:27:26|19865.07
06:27:27|19874.71
06:27:28|19873.28
06:27:29|19864.62
06:27:30|19864.62
06:27:31|19861.26
06:27:33|19863.63
06:27:33|19863.63
06:27:35|19863.63
06:27:35|19863.63
06:27:36|19863.63
06:27:38|19863.63
06:27:38|19862.54
06:27:40|19862.54
06:27:41|19862.04
06:27:42|19869.06
06:27:43|19869.06
06:27:44|19869.06
06:27:45|19869.06
06:27:45|19869.06
06:27:46|19878.31
06:27:48|19878.31
06:27:49|19878.31
06:27:49|19878.31
06:27:51|19881.35
06:27:53|19869.97
06:27:53|19869.97
06:27:54|19869.97
06:27:55|19869.97
06:27:56|19880.
06:27:57|19880.
06:27:58|19874.66
06:27:59|19874.66
06:28:00|19874.66
06:28:01|19884.38
06:28:02|19884.38
06:28:03|19882.32
06:28:04|19885.85
06:28:05|19885.85
06:28:07|19890.64
06:28:08|19883.37
06:28:09|19877.2
06:28:10|19877.2
06:28:11|19878.73
06:28:11|19878.73
06:28:13|19878.73
06:28:14|19890.19
06:28:15|19890.19
06:28:16|19890.19
06:28:17|19890.19
06:28:18|19890.19
06:28:18|19890.19
06:28:20|19899.25
06:28:20|19899.48
06:28:22|19899.48
06:28:23|19899.48
06:28:24|19896.5
06:28:25|19891.25
06:28:26|19891.25
06:28:27|19899.35
06:28:27|19899.35
06:28:29|19893.57
06:28:30|19893.57
06:28:31|19893.57
06:28:32|19893.57
06:28:33|19895.18
06:28:34|19895.18
06:28:36|19895.18
06:28:38|19895.18
06:28:38|19900.21
06:28:39|19896.09
06:28:40|19896.09
06:28:41|19896.09
06:28:42|19892.31
06:28:44|19892.31
06:28:44|19892.31
06:28:45|19892.31
06:28:46|19892.31
06:28:47|19892.31
06:28:49|19892.31
06:28:49|19892.31
06:28:50|19894.02
06:28:51|19890.37
06:28:52|19890.37
06:28:54|19890.37
06:28:54|19890.37
06:28:55|19890.37
06:28:56|19890.37
06:28:57|19890.37
06:28:58|19890.37
06:28:59|19880.
06:29:00|19880.
06:29:01|19878.27
06:29:02|19878.27
06:29:03|19878.27
06:29:04|19878.27
06:29:06|19878.27
06:29:06|19878.27
06:29:07|19878.27
06:29:08|19888.14
06:29:09|19888.14
06:29:11|19888.14
06:29:11|19888.14
06:29:12|19888.14
06:29:13|19888.14
06:29:14|19888.14
06:29:16|19888.14
06:29:17|19888.14
06:29:18|19873.44
06:29:18|19873.44
06:29:19|19873.44
06:29:21|19873.44
06:29:21|19873.44
06:29:22|19873.44
06:29:23|19873.44
06:29:24|19873.44
06:29:26|19873.44
06:29:26|19873.44
06:29:27|19873.44
06:29:29|19873.44
06:29:30|19873.44
06:29:31|19874.66
06:29:31|19874.66
06:29:33|19889.7
06:29:34|19889.7
06:29:36|19888.98
06:29:37|19888.98
06:29:38|19888.98
06:29:38|19888.98
06:29:40|19888.36
06:29:40|19888.36
06:29:42|19888.36
06:29:43|19886.19
06:29:44|19886.19
06:29:45|19886.19
06:29:46|19886.19
06:29:47|19886.19
06:29:48|19886.19
06:29:49|19886.19
06:29:50|19886.19
06:29:51|19896.75
06:29:52|19904.42
06:29:54|19904.42
06:29:54|19904.42
06:29:55|19904.99
06:29:56|19904.99
06:29:57|19904.99
06:29:58|19904.99
06:29:59|19904.99
06:30:00|19889.01
06:30:01|19892.56
06:30:02|19890.57
06:30:03|19890.57
06:30:05|19885.98
06:30:06|19890.57
06:30:07|19890.57
06:30:07|19890.57
06:30:09|19890.57
06:30:10|19890.57
06:30:11|19890.57
06:30:12|19890.57
06:30:12|19890.57
06:30:14|19890.57
06:30:14|19890.57
06:30:16|19902.44
06:30:16|19894.95
06:30:18|19894.95
06:30:19|19894.95
06:30:20|19898.94
06:30:20|19898.94
06:30:22|19903.54
06:30:23|19903.54
06:30:24|19902.03
06:30:24|19906.2
06:30:25|19906.2
06:30:27|19906.2
06:30:28|19906.2
06:30:29|19906.2
06:30:30|19906.2
06:30:31|19906.2
06:30:32|19906.2
06:30:33|19906.2
06:30:35|19906.2
06:30:36|19906.2
06:30:37|19906.2
06:30:38|19906.2
06:30:39|19884.74
06:30:40|19871.28
06:30:40|19871.28
06:30:41|19871.28
06:30:42|19881.5
06:30:44|19872.52
06:30:45|19872.52
06:30:45|19874.61
06:30:46|19874.61
06:30:47|19874.61
06:30:48|19874.61
06:30:50|19874.62
06:30:50|19874.62
06:30:52|19874.62
06:30:52|19874.62
06:30:53|19876.03
06:30:54|19876.03
06:30:56|19876.03
06:30:57|19876.03
06:30:57|19876.03
06:30:59|19876.03
06:30:59|19876.03
06:31:00|19876.03
06:31:01|19879.2
06:31:03|19879.2
06:31:03|19879.2
06:31:04|19879.2
06:31:05|19879.21
06:31:06|19878.8
06:31:08|19878.8
06:31:08|19878.8
06:31:10|19878.8
06:31:10|19887.46
06:31:11|19887.46
06:31:13|19871.81
06:31:13|19871.81
06:31:15|19871.81
06:31:15|19873.72
06:31:16|19873.72
06:31:17|19873.72
06:31:19|19873.72
06:31:19|19873.72
06:31:20|19873.72
06:31:21|19873.72
06:31:22|19873.72
06:31:23|19893.31
06:31:25|19893.31
06:31:26|19893.31
06:31:27|19893.31
06:31:27|19897.47
06:31:28|19897.47
06:31:29|19897.47
06:31:31|19895.81
06:31:32|19895.81
06:31:32|19895.81
06:31:34|19895.81
06:31:36|19900.34
06:31:36|19900.34
06:31:38|19896.49
06:31:39|19896.49
06:31:40|19896.49
06:31:41|19896.49
06:31:42|19896.49
06:31:42|19896.49
06:31:44|19896.49
06:31:45|19896.49
06:31:46|19896.49
06:31:47|19899.68
06:31:48|19899.68
06:31:49|19899.68
06:31:50|19900.28
06:31:51|19900.28
06:31:52|19897.23
06:31:53|19897.23
06:31:54|19897.23
06:31:55|19897.23
06:31:56|19897.23
06:31:58|19906.2
06:31:58|19908.5
06:31:59|19908.5
06:32:00|19908.5
06:32:01|19908.5
06:32:02|19907.05
06:32:03|19907.05
06:32:04|19911.81
06:32:05|19911.81
06:32:06|19911.81
06:32:07|19911.81
06:32:08|19911.81
06:32:10|19911.81
06:32:10|19911.81
06:32:12|19911.81
06:32:12|19911.81
06:32:13|19911.81
06:32:15|19914.33
06:32:16|19914.33
06:32:17|19914.33
06:32:17|19914.33
06:32:19|19909.35
06:32:20|19915.81
06:32:21|19915.81
06:32:22|19916.97
06:32:23|19916.97
06:32:24|19916.97
06:32:25|19916.97
06:32:25|19916.97
06:32:27|19916.97
06:32:27|19916.97
06:32:29|19916.97
06:32:30|19916.97
06:32:31|19916.97
06:32:31|19922.3
06:32:33|19922.3
06:32:34|19921.47
06:32:35|19922.92
06:32:36|19922.91
06:32:37|19922.91
06:32:38|19922.91
06:32:39|19922.91
06:32:40|19922.91
06:32:40|19922.91
06:32:43|19923.25
06:32:43|19923.25
06:32:44|19923.25
06:32:45|19923.25
06:32:46|19923.25
06:32:47|19923.25
06:32:49|19923.25
06:32:49|19923.25
06:32:50|19923.25
06:32:51|19923.25
06:32:52|19923.25
06:32:53|19923.25
06:32:54|19931.
06:32:55|19931.
06:32:56|19938.61
06:32:57|19935.28
06:32:58|19935.28
06:32:59|19938.7
06:33:00|19938.7
06:33:01|19938.7
06:33:02|19938.85
06:33:03|19938.85
06:33:04|19938.85
06:33:05|19938.85
06:33:06|19938.85
06:33:08|19938.85
06:33:09|19928.7
06:33:10|19925.92
06:33:11|19924.84
06:33:12|19930.18
06:33:14|19930.18
06:33:14|19930.18
06:33:15|19930.18
06:33:17|19927.91
06:33:17|19927.91
06:33:19|19927.91
06:33:20|19927.91
06:33:21|19932.5
06:33:21|19932.5
06:33:22|19932.5
06:33:24|19932.5
06:33:25|19930.97
06:33:25|19930.97
06:33:27|19930.97
06:33:28|19934.38
06:33:28|19934.38
06:33:30|19934.38
06:33:30|19934.38
06:33:31|19928.42
06:33:33|19924.91
06:33:34|19924.91
06:33:35|19924.91
06:33:35|19924.91
06:33:36|19924.91
06:33:38|19924.91
06:33:40|19924.91
06:33:41|19924.91
06:33:42|19928.38
06:33:44|19928.38
06:33:45|19926.45
06:33:46|19926.45
06:33:47|19926.45
06:33:47|19918.87
06:33:48|19918.87
06:33:50|19918.87
06:33:51|19918.87
06:33:52|19913.99
06:33:53|19915.61
06:33:53|19915.61
06:33:54|19915.61
06:33:55|19915.61
06:33:56|19917.57
06:33:58|19917.57
06:33:59|19917.57
06:34:00|19917.57
06:34:01|19917.57
06:34:02|19917.57
06:34:03|19917.57
06:34:04|19925.77
06:34:05|19925.77
06:34:05|19929.85
06:34:07|19929.85
06:34:07|19929.85
06:34:09|19929.85
06:34:09|19929.85
06:34:11|19929.8
06:34:12|19929.8
06:34:13|19931.68
06:34:14|19931.68
06:34:16|19931.68
06:34:16|19931.68
06:34:17|19931.68
06:34:19|19931.68
06:34:19|19931.68
06:34:20|19931.68
06:34:21|19931.68
06:34:22|19931.68
06:34:24|19934.01
06:34:24|19934.01
06:34:26|19934.01
06:34:27|19934.01
06:34:29|19934.01
06:34:30|19930.99
06:34:30|19930.99
06:34:31|19927.91
06:34:33|19927.93
06:34:34|19923.55
06:34:34|19923.55
06:34:35|19923.55
06:34:37|19921.99
06:34:38|19921.99
06:34:40|19921.99
06:34:41|19923.7
06:34:41|19923.7
06:34:43|19923.7
06:34:44|19923.7
06:34:45|19923.7
06:34:45|19923.7
06:34:47|19923.7
06:34:48|19923.7
06:34:49|19931.95
06:34:49|19931.95
06:34:51|19929.46
06:34:52|19929.46
06:34:53|19927.54
06:34:54|19924.74
06:34:55|19922.3
06:34:55|19922.3
06:34:57|19922.3
06:34:57|19922.3
06:34:59|19922.3
06:34:59|19922.3
06:35:01|19924.06
06:35:01|19924.06
06:35:02|19924.06
06:35:04|19924.06
06:35:05|19924.06
06:35:06|19924.06
06:35:07|19924.06
06:35:08|19924.06
06:35:09|19924.06
06:35:10|19924.06
06:35:10|19924.06
06:35:12|19924.06
06:35:13|19926.63
06:35:14|19930.99
06:35:15|19934.15
06:35:16|19929.87
06:35:17|19929.87
06:35:18|19929.87
06:35:19|19929.87
06:35:20|19931.8
06:35:21|19931.8
06:35:22|19931.8
06:35:23|19927.11
06:35:24|19927.11
06:35:25|19929.13
06:35:26|19931.8
06:35:27|19934.48
06:35:28|19934.48
06:35:29|19934.48
06:35:30|19930.72
06:35:31|19930.72
06:35:32|19930.72
06:35:33|19930.72
06:35:34|19930.72
06:35:35|19930.72
06:35:36|19930.72
06:35:37|19930.72
06:35:38|19930.72
06:35:39|19930.72
06:35:41|19930.72
06:35:41|19935.09
06:35:42|19935.09
06:35:43|19935.09
06:35:44|19935.09
06:35:46|19935.09
06:35:46|19935.09
06:35:47|19931.94
06:35:48|19924.66
06:35:50|19929.32
06:35:51|19929.32
06:35:52|19927.53
06:35:53|19927.53
06:35:55|19923.62
06:35:55|19923.62
06:35:56|19923.62
06:35:57|19923.62
06:35:58|19923.62
06:36:00|19920.27
06:36:00|19920.27
06:36:02|19920.27
06:36:03|19920.27
06:36:05|19920.54
06:36:05|19920.54
06:36:06|19920.54
06:36:07|19920.54
06:36:08|19920.54
06:36:09|19920.54
06:36:10|19920.54
06:36:11|19920.54
06:36:12|19920.54
06:36:14|19920.54
06:36:15|19920.54
06:36:15|19923.92
06:36:16|19923.92
06:36:17|19923.92
06:36:18|19923.92
06:36:20|19918.38
06:36:20|19918.38
06:36:21|19905.19
06:36:22|19899.39
06:36:23|19893.98
06:36:24|19891.19
06:36:25|19891.18
06:36:26|19893.19
06:36:27|19892.03
06:36:28|19892.03
06:36:29|19896.51
06:36:31|19896.51
06:36:32|19896.51
06:36:32|19896.51
06:36:33|19896.51
06:36:34|19896.51
06:36:35|19896.51
06:36:36|19896.51
06:36:37|19892.08
06:36:39|19892.08
06:36:41|19892.08
06:36:42|19896.5
06:36:43|19892.32
06:36:44|19889.26
06:36:45|19889.26
06:36:45|19889.26
06:36:47|19889.26
06:36:48|19889.26
06:36:50|19891.43
06:36:50|19881.23
06:36:51|19881.23
06:36:52|19884.19
06:36:54|19884.19
06:36:54|19884.19
06:36:56|19881.44
06:36:56|19886.88
06:36:58|19886.88
06:37:00|19886.88
06:37:00|19886.88
06:37:01|19886.88
06:37:02|19887.64
06:37:03|19886.47
06:37:04|19880.5
06:37:05|19880.5
06:37:06|19880.5
06:37:07|19880.5
06:37:08|19880.5
06:37:10|19883.67
06:37:11|19883.67
06:37:12|19883.67
06:37:12|19879.89
06:37:13|19878.53
06:37:15|19878.53
06:37:16|19872.28
06:37:17|19876.58
06:37:18|19875.52
06:37:18|19875.52
06:37:19|19875.52
06:37:21|19879.39
06:37:21|19879.39
06:37:23|19882.19
06:37:24|19878.35
06:37:26|19878.2
06:37:26|19878.2
06:37:27|19878.2
06:37:28|19869.69
06:37:29|19869.69
06:37:30|19869.69
06:37:31|19869.69
06:37:32|19877.86
06:37:33|19877.86
06:37:34|19884.75
06:37:35|19885.73
06:37:36|19885.73
06:37:37|19887.46
06:37:38|19887.46
06:37:40|19887.46
06:37:41|19887.46
06:37:42|19892.96
06:37:44|19892.96
06:37:44|19892.96
06:37:45|19892.96
06:37:46|19892.96
06:37:48|19892.96
06:37:48|19892.96
06:37:49|19892.96
06:37:50|19892.96
06:37:51|19892.96
06:37:53|19892.96
06:37:53|19892.96
06:37:54|19892.96
06:37:55|19895.08
06:37:56|19898.02
06:37:58|19898.19
06:37:58|19895.1
06:37:59|19895.1
06:38:00|19895.1
06:38:01|19895.1
06:38:03|19907.61
06:38:04|19906.29
06:38:04|19906.29
06:38:05|19910.08
06:38:07|19910.08
06:38:07|19910.08
06:38:09|19910.08
06:38:10|19913.39
06:38:10|19913.39
06:38:11|19914.84
06:38:12|19914.84
06:38:14|19914.84
06:38:15|19914.84
06:38:16|19914.84
06:38:16|19913.6
06:38:17|19913.6
06:38:19|19910.01
06:38:19|19910.01
06:38:20|19910.01
06:38:21|19910.01
06:38:22|19887.11
06:38:24|19889.1
06:38:25|19889.1
06:38:26|19888.59
06:38:27|19888.59
06:38:28|19887.75
06:38:29|19881.06
06:38:30|19881.06
06:38:31|19881.06
06:38:32|19880.51
06:38:33|19880.51
06:38:34|19880.51
06:38:35|19880.51
06:38:36|19880.51
06:38:37|19891.6
06:38:38|19885.1
06:38:39|19877.32
06:38:41|19877.32
06:38:42|19877.32
06:38:43|19877.32
06:38:44|19877.32
06:38:45|19877.32
06:38:46|19886.5
06:38:47|19890.51
06:38:48|19890.52
06:38:49|19890.62
06:38:50|19890.62
06:38:51|19890.62
06:38:52|19891.4
06:38:52|19895.24
06:38:53|19895.24
06:38:55|19895.24
06:38:55|19895.24
06:38:57|19890.47
06:38:58|19890.47
06:38:59|19890.47
06:39:00|19887.06
06:39:00|19885.21
06:39:01|19890.37
06:39:03|19889.83
06:39:04|19892.2
06:39:05|19890.18
06:39:06|19890.18
06:39:07|19890.18
06:39:08|19890.18
06:39:09|19890.18
06:39:10|19890.18
06:39:11|19890.18
06:39:12|19890.18
06:39:13|19890.18
06:39:14|19901.5
06:39:15|19901.5
06:39:16|19901.5
06:39:17|19901.5
06:39:18|19901.5
06:39:19|19900.54
06:39:21|19900.54
06:39:22|19900.54
06:39:23|19900.54
06:39:23|19900.54
06:39:25|19900.54
06:39:26|19900.54
06:39:27|19900.54
06:39:28|19904.69
06:39:29|19904.69
06:39:29|19909.05
06:39:31|19906.94
06:39:31|19906.94
06:39:32|19906.94
06:39:33|19906.94
06:39:35|19906.94
06:39:35|19906.94
06:39:37|19906.94
06:39:38|19906.94
06:39:39|19906.94
06:39:40|19906.94
06:39:42|19906.94
06:39:43|19906.04
06:39:44|19906.04
06:39:45|19901.5
06:39:46|19899.65
06:39:47|19899.65
06:39:48|19899.65
06:39:49|19899.65
06:39:49|19899.65
06:39:51|19909.71
06:39:52|19900.93
06:39:53|19900.92
06:39:55|19896.27
06:39:56|19896.27
06:39:56|19896.27
06:39:58|19885.73
06:39:59|19885.73
06:40:00|19887.29
06:40:01|19886.76
06:40:01|19892.28
06:40:02|19892.28
06:40:03|19892.28
06:40:04|19892.28
06:40:07|19892.28
06:40:07|19892.28
06:40:08|19892.28
06:40:09|19892.28
06:40:10|19892.94
06:40:12|19895.59
06:40:13|19895.6
06:40:14|19895.6
06:40:15|19891.6
06:40:16|19891.6
06:40:17|19891.6
06:40:18|19891.6
06:40:19|19891.6
06:40:20|19891.6
06:40:21|19900.54
06:40:23|19900.54
06:40:24|19900.54
06:40:24|19901.97
06:40:25|19901.97
06:40:27|19906.2
06:40:28|19906.2
06:40:29|19906.2
06:40:29|19906.2
06:40:30|19906.2
06:40:31|19906.2
06:40:32|19906.2
06:40:34|19901.53
06:40:34|19901.53
06:40:36|19901.53
06:40:36|19901.53
06:40:38|19902.13
06:40:38|19902.13
06:40:40|19902.13
06:40:40|19902.13
06:40:42|19902.13
06:40:43|19902.09
06:40:44|19902.1
06:40:46|19902.1
06:40:47|19902.1
06:40:48|19904.8
06:40:49|19901.25
06:40:50|19901.25
06:40:52|19901.25
06:40:52|19901.25
06:40:53|19901.25
06:40:55|19901.25
06:40:56|19901.25
06:40:57|19901.25
06:40:59|19901.25
06:40:59|19901.25
06:41:00|19901.25
06:41:01|19908.37
06:41:03|19910.2
06:41:03|19910.2
06:41:04|19910.2
06:41:05|19906.49
06:41:06|19906.49
06:41:07|19906.49
06:41:08|19906.49
06:41:09|19910.16
06:41:10|19910.12
06:41:11|19914.16
06:41:12|19914.16
06:41:13|19914.16
06:41:14|19915.33
06:41:15|19915.33
06:41:16|19916.62
06:41:17|19916.62
06:41:18|19916.58
06:41:19|19916.58
06:41:20|19916.58
06:41:21|19916.58
06:41:22|19916.22
06:41:23|19916.22
06:41:25|19916.22
06:41:25|19916.22
06:41:26|19916.22
06:41:27|19916.22
06:41:28|19916.22
06:41:30|19916.22
06:41:30|19922.
06:41:32|19922.
06:41:32|19919.49
06:41:34|19919.49
06:41:34|19919.49
06:41:36|19922.21
06:41:36|19922.21
06:41:37|19919.44
06:41:39|19919.44
06:41:40|19919.44
06:41:41|19919.44
06:41:42|19919.44
06:41:44|19920.21
06:41:45|19920.21
06:41:47|19920.2
06:41:47|19920.2
06:41:48|19920.2
06:41:49|19920.2
06:41:50|19920.2
06:41:52|19920.2
06:41:53|19920.2
06:41:53|19920.2
06:41:54|19920.2
06:41:55|19920.2
06:41:56|19920.2
06:41:58|19916.99
06:41:59|19916.54
06:42:00|19910.26
06:42:00|19910.26
06:42:01|19910.26
06:42:03|19916.36
06:42:04|19916.36
06:42:04|19916.36
06:42:06|19916.36
06:42:06|19916.36
06:42:07|19920.79
06:42:09|19917.48
06:42:09|19917.48
06:42:10|19913.97
06:42:11|19910.92
06:42:12|19910.92
06:42:13|19910.92
06:42:15|19910.92
06:42:15|19921.57
06:42:16|19926.4
06:42:17|19926.4
06:42:18|19926.4
06:42:20|19926.4
06:42:21|19926.4
06:42:22|19926.4
06:42:23|19926.4
06:42:24|19926.4
06:42:25|19926.4
06:42:26|19926.4
06:42:27|19926.4
06:42:28|19922.84
06:42:29|19920.
06:42:30|19920.
06:42:31|19920.
06:42:32|19923.19
06:42:33|19923.18
06:42:34|19923.18
06:42:35|19921.17
06:42:36|19921.17
06:42:37|19921.17
06:42:38|19927.09
06:42:39|19926.15
06:42:40|19926.15
06:42:41|19926.15
06:42:42|19926.15
06:42:44|19926.15
06:42:45|19923.16
06:42:46|19923.16
06:42:47|19914.94
06:42:48|19914.94
06:42:49|19914.94
06:42:50|19914.94
06:42:51|19914.94
06:42:52|19914.94
06:42:53|19917.14
06:42:54|19917.14
06:42:55|19917.14
06:42:56|19920.82
06:42:57|19920.82
06:42:58|19920.82
06:42:59|19920.82
06:43:00|19920.82
06:43:01|19920.82
06:43:02|19920.82
06:43:03|19923.62
06:43:04|19923.62
06:43:05|19923.62
06:43:06|19923.62
06:43:07|19923.62
06:43:08|19923.62
06:43:09|19923.62
06:43:10|19923.84
06:43:11|19922.19
06:43:12|19922.19
06:43:13|19922.19
06:43:14|19922.19
06:43:15|19925.12
06:43:16|19925.12
06:43:17|19925.12
06:43:18|19923.25
06:43:19|19923.25
06:43:20|19923.25
06:43:21|19923.25
06:43:22|19923.25
06:43:23|19923.39
06:43:24|19923.39
06:43:25|19923.39
06:43:26|19923.39
06:43:27|19921.73
06:43:28|19921.14
06:43:29|19917.04
06:43:30|19917.03
06:43:31|19914.93
06:43:32|19914.94
06:43:33|19914.94
06:43:34|19914.94
06:43:35|19914.94
06:43:36|19914.94
06:43:37|19914.94
06:43:38|19914.94
06:43:39|19914.79
06:43:40|19914.79
06:43:42|19914.79
06:43:42|19914.79
06:43:44|19914.79
06:43:44|19914.79
06:43:47|19914.79
06:43:47|19924.97
06:43:48|19924.97
06:43:50|19924.97
06:43:51|19924.96
06:43:52|19924.96
06:43:53|19924.96
06:43:54|19924.96
06:43:55|19924.96
06:43:56|19924.96
06:43:56|19924.96
06:43:58|19932.36
06:43:59|19935.09
06:44:00|19935.09
06:44:01|19934.21
06:44:02|19934.21
06:44:04|19934.21
06:44:04|19933.87
06:44:05|19933.88
06:44:06|19934.79
06:44:07|19935.09
06:44:08|19935.09
06:44:09|19935.09
06:44:10|19937.22
06:44:11|19939.51
06:44:12|19939.51
06:44:13|19939.51
06:44:14|19939.51
06:44:15|19939.51
06:44:17|19939.51
06:44:17|19939.51
06:44:18|19939.17
06:44:19|19939.17
06:44:21|19933.42
06:44:21|19933.42
06:44:22|19933.42
06:44:23|19933.42
06:44:24|19933.42
06:44:26|19933.42
06:44:26|19933.42
06:44:28|19933.42
06:44:29|19933.42
06:44:30|19933.42
06:44:31|19933.42
06:44:32|19933.42
06:44:32|19933.42
06:44:34|19933.42
06:44:35|19933.42
06:44:36|19933.42
06:44:37|19933.42
06:44:38|19933.42
06:44:39|19933.42
06:44:39|19933.42
06:44:41|19940.21
06:44:42|19940.21
06:44:43|19940.21
06:44:44|19940.21
06:44:45|19940.21
06:44:46|19941.39
06:44:47|19941.39
06:44:48|19944.57
06:44:49|19949.06
06:44:50|19949.06
06:44:51|19949.06
06:44:52|19949.06
06:44:53|19951.35
06:44:54|19951.35
06:44:55|19951.35
06:44:56|19949.48
06:44:57|19949.48
06:44:58|19949.48
06:44:59|19949.48
06:45:00|19949.48
06:45:01|19949.48
06:45:02|19949.48
06:45:03|19951.36
06:45:05|19954.37
06:45:05|19954.37
06:45:06|19950.95
06:45:07|19946.36
06:45:08|19946.36
06:45:09|19946.36
06:45:11|19948.92
06:45:11|19948.92
06:45:12|19948.92
06:45:13|19948.92
06:45:14|19948.92
06:45:15|19948.92
06:45:17|19948.92
06:45:17|19957.06
06:45:19|19958.55
06:45:19|19966.49
06:45:20|19961.08
06:45:21|19961.59
06:45:23|19961.59
06:45:23|19961.59
06:45:24|19967.05
06:45:25|19967.05
06:45:26|19967.05
06:45:27|19967.05
06:45:28|19961.87
06:45:29|19961.87
06:45:30|19961.87
06:45:31|19961.87
06:45:32|19956.89
06:45:34|19956.89
06:45:34|19956.89
06:45:35|19948.55
06:45:36|19948.55
06:45:37|19948.55
06:45:39|19948.55
06:45:39|19948.55
06:45:41|19940.24
06:45:42|19940.24
06:45:42|19940.24
06:45:44|19940.24
06:45:45|19940.
06:45:47|19936.93
06:45:48|19936.92
06:45:49|19936.87
06:45:50|19936.87
06:45:51|19934.53
06:45:52|19934.53
06:45:53|19934.53
06:45:54|19934.53
06:45:55|19934.53
06:45:56|19934.53
06:45:57|19934.53
06:45:58|19934.53
06:45:59|19934.53
06:46:00|19934.53
06:46:01|19928.23
06:46:02|19928.23
06:46:03|19928.23
06:46:05|19928.23
06:46:05|19922.29
06:46:06|19922.29
06:46:07|19922.29
06:46:08|19923.45
06:46:10|19923.45
06:46:11|19923.45
06:46:11|19931.37
06:46:12|19931.37
06:46:14|19937.57
06:46:14|19934.21
06:46:15|19934.21
06:46:16|19934.21
06:46:17|19934.51
06:46:18|19934.51
06:46:19|19933.67
06:46:21|19933.67
06:46:22|19933.67
06:46:23|19933.67
06:46:24|19933.67
06:46:25|19933.67
06:46:26|19933.67
06:46:28|19933.67
06:46:29|19933.67
06:46:29|19933.67
06:46:31|19929.29
06:46:31|19924.58
06:46:33|19927.2
06:46:33|19929.19
06:46:34|19929.19
06:46:35|19929.19
06:46:36|19929.19
06:46:37|19929.19
06:46:38|19929.19
06:46:39|19929.19
06:46:40|19928.82
06:46:41|19928.82
06:46:43|19928.82
06:46:43|19928.82
06:46:44|19928.82
06:46:45|19933.43
06:46:47|19933.43
06:46:49|19933.43
06:46:50|19933.43
06:46:51|19934.33
06:46:52|19934.33
06:46:53|19941.03
06:46:54|19941.04
06:46:56|19941.04
06:46:56|19941.04
06:46:57|19941.04
06:46:58|19941.04
06:46:59|19941.04
06:47:00|19941.04
06:47:01|19941.04
06:47:02|19943.97
06:47:04|19943.97
06:47:05|19943.97
06:47:06|19943.97
06:47:07|19944.98
06:47:08|19944.98
06:47:09|19947.48
06:47:10|19947.48
06:47:11|19951.36
06:47:12|19951.36
06:47:13|19951.36
06:47:14|19953.65
06:47:15|19953.65
06:47:16|19953.65
06:47:17|19953.65
06:47:18|19953.65
06:47:19|19953.65
06:47:20|19953.65
06:47:21|19953.65
06:47:22|19962.41
06:47:23|19962.41
06:47:24|19967.97
06:47:26|19968.24
06:47:26|19968.24
06:47:27|19968.24
06:47:28|19968.24
06:47:29|19968.24
06:47:30|19969.57
06:47:31|19974.35
06:47:32|19976.56
06:47:33|19978.56
06:47:34|19978.56
06:47:36|19976.26
06:47:36|19976.32
06:47:37|19977.23
06:47:38|19977.23
06:47:39|19979.97
06:47:40|19979.97
06:47:41|19979.97
06:47:42|19979.97
06:47:43|19979.97
06:47:44|19979.97
06:47:46|19979.97
06:47:47|19979.97
06:47:49|19979.97
06:47:49|19979.97
06:47:50|19979.97
06:47:51|19979.97
06:47:52|19979.97
06:47:53|19979.97
06:47:54|19976.94
06:47:55|19974.1
06:47:56|19974.1
06:47:57|19972.71
06:47:58|19972.71
06:47:59|19972.71
06:48:00|19969.38
06:48:01|19969.38
06:48:02|19969.38
06:48:03|19969.38
06:48:04|19957.01
06:48:05|19957.03
06:48:06|19957.03
06:48:07|19957.05
06:48:08|19956.57
06:48:10|19956.57
06:48:10|19956.57
06:48:12|19956.57
06:48:13|19956.57
06:48:13|19956.57
06:48:15|19956.57
06:48:16|19959.42
06:48:17|19959.42
06:48:17|19959.42
06:48:19|19962.76
06:48:19|19962.76
06:48:21|19962.76
06:48:21|19962.76
06:48:23|19962.76
06:48:23|19962.76
06:48:24|19958.96
06:48:26|19958.96
06:48:26|19958.96
06:48:27|19958.96
06:48:28|19958.96
06:48:29|19955.33
06:48:31|19955.33
06:48:31|19955.33
06:48:33|19955.33
06:48:34|19955.33
06:48:34|19958.03
06:48:35|19955.28
06:48:36|19955.28
06:48:37|19955.28
06:48:38|19955.28
06:48:39|19950.21
06:48:40|19950.21
06:48:41|19950.21
06:48:43|19950.21
06:48:44|19951.53
06:48:45|19951.53
06:48:46|19951.53
06:48:47|19951.53
06:48:49|19950.
06:48:49|19950.
06:48:51|19950.
06:48:52|19946.55
06:48:53|19946.55
06:48:53|19946.55
06:48:55|19946.55
06:48:56|19946.55
06:48:57|19946.55
06:48:58|19946.55
06:48:58|19946.55
06:48:59|19952.07
06:49:01|19952.07
06:49:02|19952.07
06:49:02|19952.07
06:49:03|19952.07
06:49:05|19952.07
06:49:05|19952.07
06:49:07|19952.07
06:49:07|19952.07
06:49:08|19952.07
06:49:09|19952.07
06:49:11|19952.07
06:49:11|19952.07
06:49:12|19956.43
06:49:13|19956.43
06:49:14|19956.1
06:49:16|19956.1
06:49:16|19952.13
06:49:18|19952.13
06:49:19|19952.13
06:49:20|19952.13
06:49:21|19952.13
06:49:22|19952.13
06:49:23|19952.13
06:49:24|19969.
06:49:25|19969.
06:49:26|19965.43
06:49:27|19965.43
06:49:28|19965.42
06:49:29|19965.42
06:49:29|19958.4
06:49:31|19958.4
06:49:32|19958.4
06:49:32|19957.99
06:49:34|19957.99
06:49:35|19957.99
06:49:35|19957.99
06:49:36|19967.59
06:49:38|19967.59
06:49:39|19966.49
06:49:39|19966.49
06:49:41|19966.49
06:49:42|19966.49
06:49:42|19966.49
06:49:43|19966.49
06:49:45|19966.49
06:49:46|19966.49
06:49:47|19966.49
06:49:48|19966.49
06:49:50|19973.16
06:49:52|19973.16
06:49:53|19973.16
06:49:54|19973.16
06:49:55|19973.16
06:49:56|19978.51
06:49:57|19978.51
06:49:58|19978.51
06:49:59|19978.51
06:50:00|19978.51
06:50:01|19978.51
06:50:02|19978.51
06:50:03|19978.51
06:50:04|19978.51
06:50:05|19978.51
06:50:06|19978.51
06:50:07|19978.51
06:50:08|19978.51
06:50:10|19974.9
06:50:11|19974.9
06:50:12|19974.9
06:50:13|19971.66
06:50:14|19973.4
06:50:15|19973.4
06:50:16|19973.4
06:50:17|19973.4
06:50:18|19973.4
06:50:19|19975.85
06:50:20|19975.85
06:50:21|19975.85
06:50:22|19971.9
06:50:23|19971.9
06:50:24|19971.9
06:50:25|19971.9
06:50:26|19971.9
06:50:27|19971.9
06:50:28|19971.9
06:50:29|19971.9
06:50:30|19971.9
06:50:31|19971.9
06:50:32|19971.9
06:50:33|19971.9
06:50:34|19971.9
06:50:35|19971.9
06:50:36|19971.9
06:50:37|19966.96
06:50:38|19963.1
06:50:39|19963.1
06:50:40|19963.1
06:50:42|19963.1
06:50:42|19953.61
06:50:43|19953.62
06:50:44|19953.62
06:50:45|19953.62
06:50:46|19953.62
06:50:47|19953.62
06:50:49|19953.62
06:50:50|19953.62
06:50:51|19963.24
06:50:52|19962.24
06:50:54|19962.24
06:50:55|19962.24
06:50:55|19962.24
06:50:56|19962.24
06:50:58|19965.69
06:50:58|19965.69
06:50:59|19965.69
06:51:00|19965.69
06:51:02|19965.69
06:51:03|19969.24
06:51:04|19969.24
06:51:04|19969.24
06:51:06|19969.24
06:51:07|19973.47
06:51:07|19973.47
06:51:09|19973.47
06:51:09|19973.47
06:51:11|19973.47
06:51:12|19966.61
06:51:12|19966.61
06:51:13|19966.61
06:51:14|19966.61
06:51:15|19966.61
06:51:16|19966.61
06:51:17|19966.61
06:51:18|19966.61
06:51:20|19966.61
06:51:21|19966.61
06:51:22|19966.61
06:51:23|19966.61
06:51:24|19966.61
06:51:25|19966.61
06:51:26|19966.61
06:51:27|19966.61
06:51:28|19971.08
06:51:29|19971.08
06:51:30|19973.52
06:51:31|19973.52
06:51:32|19973.52
06:51:33|19973.52
06:51:34|19976.13
06:51:35|19974.17
06:51:37|19974.17
06:51:38|19974.17
06:51:39|19974.17
06:51:40|19974.17
06:51:41|19974.17
06:51:42|19974.17
06:51:43|19974.17
06:51:44|19978.9
06:51:45|19978.9
06:51:46|19975.1
06:51:47|19975.1
06:51:48|19975.1
06:51:49|19975.1
06:51:50|19975.1
06:51:52|19975.1
06:51:53|19975.1
06:51:54|19975.1
06:51:56|19975.1
06:51:56|19975.1
06:51:57|19975.1
06:51:59|19975.1
06:52:00|19975.1
06:52:00|19976.64
06:52:02|19976.64
06:52:03|19976.64
06:52:04|19976.64
06:52:05|19976.64
06:52:06|19976.64
06:52:07|19976.64
06:52:08|19976.67
06:52:09|19976.67
06:52:10|19976.67
06:52:12|19981.27
06:52:12|19981.27
06:52:13|19981.27
06:52:14|19981.28
06:52:16|19981.28
06:52:16|19994.98
06:52:17|19997.59
06:52:18|19999.6
06:52:20|19994.73
06:52:21|19996.25
06:52:22|19996.25
06:52:23|19996.25
06:52:23|19996.25
06:52:25|20002.88
06:52:26|20004.42
06:52:26|20005.93
06:52:27|20010.48
06:52:28|20012.36
06:52:30|20015.09
06:52:30|20020.8
06:52:31|20019.16
06:52:32|20020.86
06:52:34|20023.98
06:52:35|20025.16
06:52:36|20025.16
06:52:37|20025.16
06:52:38|20021.91
06:52:38|20021.91
06:52:39|20021.91
06:52:40|20021.91
06:52:42|20021.91
06:52:43|20021.91
06:52:44|20006.97
06:52:45|20006.97
06:52:46|20006.97
06:52:48|20006.97
06:52:48|20006.97
06:52:49|20016.95
06:52:51|20016.95
06:52:52|20016.95
06:52:53|20016.95
06:52:54|20016.95
06:52:55|20013.61
06:52:57|20017.02
06:52:57|20017.02
06:52:58|19998.99
06:52:59|19998.99
06:53:01|20000.07
06:53:01|20000.07
06:53:03|20000.07
06:53:03|20004.44
06:53:04|20004.44
06:53:06|20004.44
06:53:07|20004.44
06:53:08|20004.44
06:53:08|20004.44
06:53:10|20008.5
06:53:11|20008.5
06:53:12|20008.5
06:53:14|20009.05
06:53:14|20009.05
06:53:15|20009.05
06:53:17|20009.05
06:53:17|20009.05
06:53:18|20009.05
06:53:20|20009.05
06:53:21|20009.05
06:53:21|20009.05
06:53:22|20009.05
06:53:23|19999.24
06:53:24|19997.21
06:53:26|19994.83
06:53:26|19994.83
06:53:28|19990.68
06:53:28|19990.01
06:53:30|19990.01
06:53:30|19995.98
06:53:31|19996.98
06:53:32|20002.88
06:53:33|20002.88
06:53:34|20002.88
06:53:35|20002.88
06:53:36|20002.88
06:53:38|20002.88
06:53:39|20002.88
06:53:41|20002.88
06:53:41|20002.88
06:53:43|20002.88
06:53:43|20005.73
06:53:44|20005.73
06:53:45|19997.98
06:53:46|19997.98
06:53:47|19997.98
06:53:48|19997.98
06:53:49|19997.98
06:53:50|19997.98
06:53:52|19997.98
06:53:54|19997.05
06:53:54|20002.36
06:53:55|20002.36
06:53:56|20002.36
06:53:57|20002.36
06:53:59|20000.74
06:53:59|20000.74
06:54:00|20000.74
06:54:01|20000.74
06:54:02|20000.74
06:54:04|20001.55
06:54:04|19995.5
06:54:06|19995.5
06:54:06|19995.5
06:54:08|19995.5
06:54:09|19995.5
06:54:10|19991.89
06:54:11|19991.89
06:54:12|19991.89
06:54:13|20000.52
06:54:14|20000.52
06:54:14|20000.52
06:54:16|20000.52
06:54:16|20000.52
06:54:18|20000.52
06:54:19|20000.52
06:54:20|20000.52
06:54:21|20000.52
06:54:22|20000.52
06:54:23|20000.52
06:54:24|19994.69
06:54:25|19994.69
06:54:26|19993.11
06:54:27|19993.11
06:54:28|20000.05
06:54:29|20000.05
06:54:30|20000.05
06:54:31|20000.05
06:54:32|20000.05
06:54:34|20000.05
06:54:34|20000.05
06:54:35|20000.05
06:54:36|20000.05
06:54:37|20006.63
06:54:39|20004.49
06:54:39|20004.49
06:54:40|20004.49
06:54:41|20005.24
06:54:42|20005.24
06:54:43|20005.24
06:54:44|20005.24
06:54:45|20005.24
06:54:46|20000.54
06:54:47|19994.94
06:54:48|19997.2
06:54:49|19997.2
06:54:50|19997.2
06:54:51|19997.2
06:54:52|19997.2
06:54:53|19997.2
06:54:54|19997.2
06:54:55|19997.2
06:54:57|19997.2
06:54:58|19997.2
06:54:59|19999.79
06:55:00|19999.79
06:55:02|19999.79
06:55:02|19999.79
06:55:04|19999.79
06:55:04|19999.79
06:55:06|20005.26
06:55:07|20005.26
06:55:07|20005.26
06:55:08|20005.26
06:55:09|20011.45
06:55:10|20011.45
06:55:12|20011.45
06:55:12|20027.35
06:55:13|20027.35
06:55:14|20017.81
06:55:15|20028.07
06:55:17|20029.66
06:55:17|20029.67
06:55:18|20029.67
06:55:19|20029.67
06:55:21|20022.86
06:55:22|20022.86
06:55:23|20022.86
06:55:24|20019.52
06:55:25|20023.8
06:55:26|20023.8
06:55:27|20023.8
06:55:28|20025.41
06:55:29|20025.41
06:55:30|20025.41
06:55:31|20025.41
06:55:32|20025.41
06:55:33|20025.41
06:55:34|20025.41
06:55:35|20029.68
06:55:36|20044.3
06:55:37|20047.92
06:55:38|20047.76
06:55:39|20049.29
06:55:40|20055.41
06:55:41|20052.08
06:55:42|20054.02
06:55:43|20054.16
06:55:44|20055.41
06:55:45|20052.09
06:55:46|20052.09
06:55:47|20052.09
06:55:48|20055.42
06:55:49|20058.67
06:55:50|20058.67
06:55:51|20058.91
06:55:52|20058.96
06:55:53|20058.95
06:55:54|20053.28
06:55:55|20053.28
06:55:56|20053.97
06:55:57|20053.97
06:55:58|20053.97
06:55:59|20053.97
06:56:00|20053.97
06:56:01|20053.97
06:56:02|20053.97
06:56:03|20035.83
06:56:04|20038.47
06:56:06|20043.68
06:56:06|20043.68
06:56:08|20051.68
06:56:08|20046.7
06:56:10|20047.74
06:56:12|20047.74
06:56:12|20059.91
06:56:13|20046.26
06:56:14|20046.26
06:56:15|20046.26
06:56:16|20046.26
06:56:17|20046.26
06:56:18|20047.74
06:56:19|20047.74
06:56:20|20047.74
06:56:21|20047.74
06:56:22|20047.74
06:56:23|20045.89
06:56:25|20045.89
06:56:25|20045.89
06:56:26|20045.89
06:56:27|20040.56
06:56:28|20040.56
06:56:29|20038.52
06:56:30|20038.52
06:56:31|20039.27
06:56:32|20042.94
06:56:33|20040.59
06:56:34|20041.43
06:56:36|20041.43
06:56:36|20041.43
06:56:37|20041.43
06:56:38|20041.43
06:56:39|20041.43
06:56:40|20041.43
06:56:41|20041.43
06:56:42|20041.43
06:56:43|20041.43
06:56:44|20041.43
06:56:45|20041.43
06:56:46|20041.43
06:56:47|20041.43
06:56:48|20050.2
06:56:49|20052.17
06:56:50|20052.17
06:56:51|20052.17
06:56:53|20052.17
06:56:53|20052.17
06:56:54|20052.17
06:56:56|20051.27
06:56:57|20051.27
06:56:59|20051.27
06:56:59|20051.27
06:57:00|20045.76
06:57:01|20045.75
06:57:02|20045.75
06:57:03|20044.2
06:57:05|20046.73
06:57:05|20046.73
06:57:07|20045.07
06:57:07|20045.07
06:57:09|20045.07
06:57:10|20041.32
06:57:11|20035.9
06:57:13|20035.9
06:57:13|20035.9
06:57:14|20035.9
06:57:15|20035.9
06:57:16|20035.9
06:57:17|20042.32
06:57:19|20042.32
06:57:20|20042.32
06:57:21|20042.32
06:57:22|20042.32
06:57:22|20050.18
06:57:24|20050.18
06:57:25|20050.18
06:57:26|20050.18
06:57:27|20050.18
06:57:28|20050.18
06:57:28|20050.18
06:57:29|20050.18
06:57:31|20051.83
06:57:32|20051.83
06:57:33|20051.14
06:57:34|20056.09
06:57:35|20056.09
06:57:36|20056.09
06:57:37|20056.75
06:57:38|20056.75
06:57:39|20056.75
06:57:40|20056.75
06:57:41|20056.75
06:57:42|20056.75
06:57:43|20056.75
06:57:44|20056.75
06:57:45|20056.75
06:57:46|20064.3
06:57:47|20066.01
06:57:48|20062.18
06:57:49|20062.18
06:57:50|20056.37
06:57:51|20056.37
06:57:52|20056.37
06:57:53|20056.37
06:57:54|20056.37
06:57:55|20056.37
06:57:57|20056.37
06:57:57|20056.37
06:57:59|20064.61
06:58:00|20069.13
06:58:02|20069.13
06:58:03|20069.13
06:58:04|20069.13
06:58:05|20069.13
06:58:06|20069.13
06:58:07|20069.13
06:58:08|20069.13
06:58:09|20069.13
06:58:10|20061.45
06:58:11|20061.45
06:58:12|20061.99
06:58:13|20061.46
06:58:14|20061.46
06:58:15|20061.46
06:58:16|20061.46
06:58:17|20057.55
06:58:18|20057.55
06:58:19|20057.55
06:58:20|20057.55
06:58:21|20057.55
06:58:22|20057.55
06:58:23|20057.39
06:58:24|20057.39
06:58:25|20057.39
06:58:27|20056.38
06:58:27|20056.38
06:58:28|20056.38
06:58:29|20056.38
06:58:30|20056.38
06:58:32|20056.38
06:58:32|20056.38
06:58:33|20056.38
06:58:34|20056.38
06:58:35|20056.38
06:58:36|20055.79
06:58:37|20055.79
06:58:38|20055.79
06:58:39|20055.79
06:58:40|20055.79
06:58:41|20055.79
06:58:42|20055.79
06:58:43|20055.79
06:58:44|20055.79
06:58:45|20055.79
06:58:46|20055.79
06:58:48|20055.79
06:58:48|20050.04
06:58:49|20050.04
06:58:50|20050.04
06:58:51|20050.04
06:58:52|20047.51
06:58:53|20047.51
06:58:54|20046.13
06:58:55|20046.13
06:58:57|20046.11
06:58:59|20046.11
06:58:59|20046.11
06:59:01|20046.11
06:59:01|20046.11
06:59:03|20046.11
06:59:04|20046.11
06:59:05|20046.11
06:59:06|20046.11
06:59:07|20049.26
06:59:08|20049.26
06:59:08|20049.26
06:59:09|20049.26
06:59:11|20049.26
06:59:12|20049.26
06:59:13|20049.26
06:59:14|20049.26
06:59:15|20049.26
06:59:16|20049.26
06:59:17|20049.26
06:59:18|20049.26
06:59:19|20049.26
06:59:20|20049.26
06:59:21|20049.26
06:59:22|20049.26
06:59:23|20046.27
06:59:24|20046.27
06:59:25|20046.27
06:59:26|20046.27
06:59:27|20046.27
06:59:28|20051.7
06:59:29|20051.7
06:59:30|20051.7
06:59:31|20051.7
06:59:32|20051.7
06:59:33|20051.7
06:59:34|20050.09
06:59:35|20050.09
06:59:36|20050.09
06:59:37|20050.09
06:59:38|20050.09
06:59:39|20050.09
06:59:40|20050.09
06:59:41|20050.09
06:59:42|20050.09
06:59:43|20050.09
06:59:44|20050.09
06:59:45|20050.09
06:59:46|20057.45
06:59:47|20059.57
06:59:48|20059.57
06:59:49|20064.97
06:59:50|20064.96
06:59:51|20064.96
06:59:52|20064.96
06:59:53|20064.96
06:59:54|20064.96
06:59:55|20064.96
06:59:57|20064.96
06:59:58|20070.49
07:00:00|20065.24
07:00:01|20065.24
07:00:02|20073.33
07:00:03|20073.33
07:00:04|20073.33
07:00:05|20073.33
07:00:06|20071.71
07:00:07|20071.71
07:00:08|20071.71
07:00:09|20079.16
07:00:10|20079.16
07:00:11|20079.16
07:00:12|20079.16
07:00:14|20066.79
07:00:15|20066.79
07:00:16|20066.79
07:00:17|20059.16
07:00:18|20059.16
07:00:19|20062.32
07:00:20|20062.32
07:00:21|20062.32
07:00:22|20062.32
07:00:23|20065.33
07:00:24|20065.33
07:00:25|20067.42
07:00:26|20067.42
07:00:27|20070.03
07:00:28|20071.38
07:00:29|20071.38
07:00:30|20071.45
07:00:31|20071.45
07:00:32|20071.45
07:00:33|20072.61
07:00:34|20072.61
07:00:35|20072.61
07:00:36|20072.61
07:00:37|20072.61
07:00:38|20069.33
07:00:39|20069.33
07:00:40|20069.33
07:00:41|20069.33
07:00:42|20069.33
07:00:43|20069.33
07:00:44|20069.57
07:00:45|20069.57
07:00:46|20069.57
07:00:47|20069.57
07:00:48|20069.57
07:00:49|20072.5
07:00:50|20072.5
07:00:51|20072.5
07:00:52|20069.24
07:00:53|20069.24
07:00:54|20069.24
07:00:55|20077.06
07:00:56|20077.06
07:00:57|20077.06
07:00:59|20077.06
07:01:00|20077.06
07:01:01|20077.06
07:01:02|20077.06
07:01:03|20077.06
07:01:04|20077.06
07:01:05|20077.06
07:01:06|20077.06
07:01:07|20076.87
07:01:08|20087.64
07:01:09|20086.61
07:01:10|20084.88
07:01:11|20084.88
07:01:12|20081.34
07:01:13|20081.34
07:01:14|20081.34
07:01:15|20087.63
07:01:16|20087.63
07:01:17|20089.31
07:01:18|20089.31
07:01:19|20089.31
07:01:20|20093.2
07:01:21|20090.18
07:01:22|20089.06
07:01:23|20089.06
07:01:24|20089.06
07:01:25|20089.06
07:01:26|20089.06
07:01:27|20093.22
07:01:28|20093.22
07:01:29|20101.3
07:01:30|20099.86
07:01:31|20099.86
07:01:32|20096.66
07:01:33|20107.79
07:01:34|20113.83
07:01:35|20117.15
07:01:36|20116.48
07:01:37|20110.56
07:01:38|20114.4
07:01:39|20114.4
07:01:40|20114.4
07:01:41|20115.1
07:01:42|20109.76
07:01:43|20109.76
07:01:44|20104.91
07:01:45|20104.91
07:01:46|20104.91
07:01:47|20104.91
07:01:48|20104.05
07:01:49|20104.08
07:01:50|20104.08
07:01:51|20106.16
07:01:52|20106.16
07:01:53|20106.16
07:01:54|20106.16
07:01:55|20106.16
07:01:56|20106.16
07:01:57|20106.16
07:01:58|20106.16
07:01:59|20106.16
07:02:00|20106.16
07:02:02|20104.07
07:02:02|20107.38
07:02:04|20107.38
07:02:04|20107.38
07:02:05|20117.62
07:02:07|20117.62
07:02:08|20117.62
07:02:09|20117.62
07:02:10|20117.62
07:02:11|20117.62
07:02:12|20117.62
07:02:12|20117.62
07:02:13|20117.62
07:02:14|20117.62
07:02:16|20117.62
07:02:17|20117.62
07:02:18|20117.62
07:02:19|20117.62
07:02:20|20113.69
07:02:21|20113.69
07:02:22|20101.53
07:02:23|20101.53
07:02:24|20105.17
07:02:25|20107.56
07:02:27|20115.64
07:02:27|20115.64
07:02:28|20115.64
07:02:29|20122.5
07:02:30|20129.94
07:02:31|20129.95
07:02:32|20129.95
07:02:33|20129.95
07:02:34|20129.95
07:02:35|20129.95
07:02:36|20129.95
07:02:38|20129.95
07:02:38|20129.95
07:02:39|20129.95
07:02:40|20129.95
07:02:41|20121.96
07:02:43|20130.35
07:02:43|20130.54
07:02:44|20140.1
07:02:45|20144.16
07:02:46|20137.89
07:02:47|20137.89
07:02:48|20137.89
07:02:49|20137.89
07:02:50|20133.08
07:02:51|20129.65
07:02:52|20129.65
07:02:53|20129.54
07:02:54|20129.54
07:02:55|20137.88
07:02:56|20137.88
07:02:57|20137.88
07:02:58|20134.71
07:03:00|20133.84
07:03:01|20144.45
07:03:03|20144.45
07:03:04|20128.4
07:03:04|20128.4
07:03:06|20128.4
07:03:06|20120.66
07:03:07|20120.66
07:03:08|20117.62
07:03:10|20118.35
07:03:10|20118.35
07:03:12|20118.35
07:03:13|20118.74
07:03:14|20118.74
07:03:15|20125.67
07:03:15|20127.7
07:03:17|20119.88
07:03:17|20119.88
07:03:19|20119.88
07:03:19|20119.88
07:03:20|20116.17
07:03:21|20116.17
07:03:22|20116.17
07:03:23|20113.83
07:03:25|20119.55
07:03:25|20119.55
07:03:26|20119.55
07:03:29|20116.91
07:03:29|20116.91
07:03:30|20126.88
07:03:31|20131.73
07:03:32|20134.68
07:03:33|20134.68
07:03:34|20124.42
07:03:35|20124.42
07:03:36|20124.42
07:03:37|20124.42
07:03:38|20124.42
07:03:39|20124.42
07:03:41|20126.8
07:03:41|20120.2
07:03:42|20120.2
07:03:43|20120.2
07:03:44|20120.2
07:03:46|20120.2
07:03:46|20124.74
07:03:48|20120.7
07:03:48|20120.7
07:03:50|20120.7
07:03:51|20123.32
07:03:52|20123.32
07:03:53|20123.32
07:03:54|20121.03
07:03:54|20125.44
07:03:56|20120.
07:03:57|20120.
07:03:58|20120.
07:03:59|20119.13
07:04:00|20119.13
07:04:01|20119.13
07:04:02|20115.57
07:04:03|20114.9
07:04:05|20114.9
07:04:06|20114.9
07:04:06|20114.9
07:04:08|20107.5
07:04:09|20107.5
07:04:09|20106.32
07:04:10|20106.32
07:04:11|20099.6
07:04:13|20095.32
07:04:14|20103.55
07:04:15|20099.99
07:04:16|20101.42
07:04:17|20105.29
07:04:17|20105.29
07:04:19|20105.29
07:04:20|20105.29
07:04:21|20106.69
07:04:22|20111.94
07:04:23|20109.14
07:04:24|20109.14
07:04:24|20109.14
07:04:25|20106.22
07:04:27|20105.89
07:04:27|20104.19
07:04:28|20104.19
07:04:30|20104.19
07:04:31|20104.19
07:04:31|20104.19
07:04:33|20104.19
07:04:33|20104.19
07:04:34|20104.19
07:04:36|20104.19
07:04:37|20099.14
07:04:38|20099.14
07:04:38|20099.52
07:04:40|20099.52
07:04:41|20093.84
07:04:41|20093.84
07:04:43|20093.84
07:04:44|20093.84
07:04:45|20095.46
07:04:45|20095.46
07:04:47|20095.46
07:04:47|20095.46
07:04:49|20095.46
07:04:50|20091.72
07:04:50|20091.72
07:04:52|20091.72
07:04:53|20085.79
07:04:54|20085.79
07:04:55|20089.1
07:04:55|20089.1
07:04:57|20089.1
07:04:58|20089.1
07:04:59|20079.33
07:04:59|20078.42
07:05:02|20077.66
07:05:02|20077.66
07:05:03|20077.98
07:05:04|20077.98
07:05:05|20081.05
07:05:06|20081.05
07:05:07|20081.37
07:05:09|20086.48
07:05:09|20086.48
07:05:10|20086.48
07:05:11|20086.48
07:05:12|20086.48
07:05:13|20086.48
07:05:14|20086.44
07:05:16|20086.44
07:05:17|20086.44
07:05:18|20086.44
07:05:18|20086.44
07:05:20|20089.25
07:05:21|20089.25
07:05:22|20089.25
07:05:23|20089.25
07:05:24|20089.25
07:05:25|20101.62
07:05:26|20101.62
07:05:27|20101.62
07:05:27|20101.62
07:05:29|20101.62
07:05:29|20101.62
07:05:31|20099.73
07:05:32|20099.73
07:05:32|20099.73
07:05:34|20099.73
07:05:35|20099.73
07:05:36|20099.73
07:05:37|20099.73
07:05:38|20099.73
07:05:39|20099.73
07:05:40|20102.45
07:05:41|20102.45
07:05:41|20107.07
07:05:43|20107.07
07:05:44|20107.07
07:05:45|20107.08
07:05:46|20107.08
07:05:48|20107.08
07:05:48|20107.08
07:05:50|20107.08
07:05:51|20098.36
07:05:51|20098.36
07:05:52|20098.36
07:05:54|20098.36
07:05:55|20095.05
07:05:55|20099.05
07:05:56|20099.05
07:05:57|20099.05
07:05:59|20099.05
07:06:00|20099.05
07:06:01|20099.05
07:06:01|20099.05
07:06:04|20099.05
07:06:06|20099.05
07:06:07|20099.05
07:06:08|20099.05
07:06:10|20099.05
07:06:10|20099.05
07:06:11|20099.05
07:06:13|20103.77
07:06:13|20103.77
07:06:15|20119.7
07:06:16|20133.87
07:06:17|20146.54
07:06:17|20147.28
07:06:18|20144.13
07:06:20|20144.13
07:06:21|20144.13
07:06:22|20148.74
07:06:23|20148.01
07:06:24|20147.92
07:06:25|20147.92
07:06:26|20147.92
07:06:27|20161.02
07:06:28|20154.42
07:06:29|20157.94
07:06:30|20157.94
07:06:31|20157.94
07:06:32|20149.84
07:06:33|20148.77
07:06:34|20150.39
07:06:35|20158.17
07:06:36|20158.17
07:06:37|20158.23
07:06:38|20158.23
07:06:39|20146.56
07:06:40|20151.4
07:06:41|20151.4
07:06:42|20151.4
07:06:43|20151.4
07:06:44|20151.4
07:06:45|20144.89
07:06:46|20144.89
07:06:48|20137.94
07:06:48|20136.92
07:06:49|20136.92
07:06:51|20136.92
07:06:51|20138.37
07:06:53|20138.37
07:06:54|20138.37
07:06:55|20138.37
07:06:56|20138.37
07:06:57|20140.27
07:06:58|20156.49
07:06:59|20156.49
07:07:00|20156.49
07:07:01|20156.49
07:07:03|20150.41
07:07:04|20153.58
07:07:05|20155.01
07:07:06|20157.78
07:07:07|20159.94
07:07:08|20153.8
07:07:09|20153.26
07:07:10|20153.26
07:07:11|20147.97
07:07:12|20155.24
07:07:13|20155.24
07:07:14|20155.24
07:07:15|20155.24
07:07:16|20155.24
07:07:17|20155.24
07:07:18|20155.24
07:07:19|20155.24
07:07:20|20156.35
07:07:21|20156.37
07:07:22|20156.37
07:07:23|20156.37
07:07:24|20156.37
07:07:25|20157.28
07:07:26|20157.28
07:07:27|20157.28
07:07:29|20155.22
07:07:30|20155.22
07:07:30|20155.22
07:07:32|20149.1
07:07:33|20149.1
07:07:33|20149.1
07:07:34|20154.15
07:07:36|20154.15
07:07:36|20154.15
07:07:37|20147.83
07:07:38|20147.83
07:07:39|20147.83
07:07:41|20147.83
07:07:41|20147.83
07:07:42|20147.83
07:07:43|20147.83
07:07:44|20147.83
07:07:46|20147.83
07:07:46|20147.83
07:07:47|20147.83
07:07:48|20144.51
07:07:49|20140.04
07:07:51|20140.04
07:07:51|20138.56
07:07:52|20138.56
07:07:53|20138.56
07:07:54|20138.56
07:07:55|20138.56
07:07:57|20138.56
07:07:57|20138.56
07:07:58|20138.56
07:07:59|20136.17
07:08:00|20141.08
07:08:02|20136.84
07:08:03|20138.88
07:08:05|20141.77
07:08:06|20137.68
07:08:07|20137.68
07:08:08|20137.68
07:08:09|20141.2
07:08:10|20143.12
07:08:11|20143.12
07:08:12|20143.17
07:08:13|20134.
07:08:14|20134.
07:08:15|20134.
07:08:16|20134.
07:08:17|20141.97
07:08:18|20141.97
07:08:19|20144.71
07:08:20|20144.76
07:08:21|20139.06
07:08:22|20139.06
07:08:24|20139.06
07:08:25|20139.06
07:08:26|20139.06
07:08:26|20139.06
07:08:28|20141.07
07:08:29|20140.49
07:08:30|20140.49
07:08:31|20140.49
07:08:32|20140.49
07:08:33|20140.49
07:08:34|20138.8
07:08:35|20138.8
07:08:36|20138.8
07:08:37|20138.8
07:08:38|20150.14
07:08:39|20150.14
07:08:40|20147.7
07:08:41|20137.4
07:08:42|20137.4
07:08:43|20137.4
07:08:44|20137.4
07:08:45|20137.4
07:08:46|20137.4
07:08:47|20137.4
07:08:48|20137.4
07:08:49|20137.4
07:08:50|20137.4
07:08:51|20135.73
07:08:52|20135.73
07:08:53|20129.42
07:08:54|20129.42
07:08:55|20129.42
07:08:56|20129.42
07:08:57|20129.42
07:08:58|20129.42
07:08:59|20129.42
07:09:00|20129.42
07:09:01|20119.74
07:09:03|20115.64
07:09:04|20119.23
07:09:06|20119.34
07:09:07|20119.34
07:09:07|20119.34
07:09:09|20119.34
07:09:10|20119.34
07:09:10|20119.34
07:09:12|20113.83
07:09:13|20113.83
07:09:13|20113.83
07:09:14|20113.83
07:09:15|20113.83
07:09:16|20113.56
07:09:18|20113.56
07:09:19|20116.89
07:09:20|20116.89
07:09:22|20116.58
07:09:22|20116.58
07:09:23|20116.58
07:09:24|20116.58
07:09:25|20116.58
07:09:26|20116.58
07:09:27|20108.72
07:09:28|20108.72
07:09:30|20108.72
07:09:30|20108.58
07:09:31|20102.65
07:09:32|20102.65
07:09:33|20102.65
07:09:34|20102.65
07:09:36|20102.65
07:09:36|20102.65
07:09:37|20102.65
07:09:38|20102.65
07:09:39|20102.65
07:09:41|20102.65
07:09:41|20102.65
07:09:43|20102.65
07:09:43|20105.62
07:09:44|20101.21
07:09:45|20101.21
07:09:46|20101.21
07:09:48|20101.21
07:09:48|20101.21
07:09:49|20098.32
07:09:50|20095.42
07:09:52|20095.42
07:09:52|20095.42
07:09:54|20093.84
07:09:55|20093.84
07:09:55|20093.84
07:09:56|20095.16
07:09:57|20095.16
07:09:58|20095.16
07:10:00|20095.16
07:10:01|20088.23
07:10:01|20097.51
07:10:03|20097.51
07:10:03|20097.51
07:10:05|20098.36
07:10:07|20098.36
07:10:07|20094.68
07:10:08|20099.59
07:10:09|20099.59
07:10:12|20099.72
07:10:12|20099.72
07:10:14|20099.72
07:10:15|20098.73
07:10:16|20098.73
07:10:17|20098.73
07:10:18|20098.73
07:10:19|20098.73
07:10:19|20098.73
07:10:21|20098.73
07:10:22|20098.73
07:10:23|20102.11
07:10:24|20102.11
07:10:24|20102.11
07:10:26|20107.6
07:10:26|20107.6
07:10:27|20107.6
07:10:28|20107.6
07:10:30|20107.6
07:10:31|20107.6
07:10:32|20107.6
07:10:33|20107.6
07:10:34|20107.6
07:10:34|20104.44
07:10:36|20107.52
07:10:36|20102.89
07:10:37|20102.89
07:10:39|20102.89
07:10:40|20102.89
07:10:41|20102.89
07:10:42|20102.89
07:10:42|20102.89
07:10:44|20102.89
07:10:45|20102.89
07:10:46|20102.89
07:10:47|20102.89
07:10:47|20102.89
07:10:49|20102.89
07:10:50|20102.89
07:10:51|20102.89
07:10:52|20102.89
07:10:53|20102.89
07:10:54|20107.51
07:10:55|20107.51
07:10:56|20107.51
07:10:57|20107.51
07:10:58|20107.51
07:10:59|20114.14
07:11:00|20122.28
07:11:01|20122.28
07:11:02|20122.3
07:11:03|20122.3
07:11:04|20126.79
07:11:06|20121.
07:11:06|20121.
07:11:07|20121.
07:11:08|20123.53
07:11:09|20123.53
07:11:10|20123.53
07:11:11|20134.67
07:11:12|20134.67
07:11:13|20134.67
07:11:14|20134.67
07:11:15|20126.96
07:11:16|20126.96
07:11:17|20126.96
07:11:18|20126.96
07:11:19|20126.96
07:11:20|20127.42
07:11:21|20127.42
07:11:22|20127.42
07:11:23|20127.42
07:11:24|20127.42
07:11:25|20127.42
07:11:26|20127.42
07:11:28|20116.59
07:11:29|20116.59
07:11:30|20116.59
07:11:31|20116.59
07:11:32|20116.59
07:11:33|20116.59
07:11:34|20116.59
07:11:36|20116.59
07:11:36|20116.59
07:11:37|20116.59
07:11:38|20116.59
07:11:39|20132.06
07:11:41|20133.73
07:11:42|20133.85
07:11:43|20139.29
07:11:44|20139.3
07:11:45|20139.3
07:11:46|20139.3
07:11:47|20133.57
07:11:48|20133.57
07:11:49|20133.57
07:11:50|20133.57
07:11:51|20149.31
07:11:52|20147.29
07:11:53|20141.95
07:11:54|20137.46
07:11:54|20137.46
07:11:56|20137.46
07:11:57|20137.46
07:11:58|20137.46
07:11:58|20137.46
07:12:00|20137.46
07:12:00|20137.46
07:12:01|20137.46
07:12:03|20134.7
07:12:04|20134.79
07:12:04|20134.79
07:12:06|20134.79
07:12:08|20137.78
07:12:10|20137.78
07:12:10|20137.78
07:12:12|20137.78
07:12:13|20137.78
07:12:14|20137.78
07:12:15|20125.83
07:12:15|20123.13
07:12:17|20116.73
07:12:17|20116.73
07:12:18|20116.73
07:12:20|20123.07
07:12:21|20123.07
07:12:22|20132.64
07:12:22|20132.16
07:12:24|20132.16
07:12:25|20132.16
07:12:26|20132.16
07:12:27|20132.16
07:12:27|20132.16
07:12:29|20132.16
07:12:30|20135.9
07:12:31|20135.9
07:12:32|20135.9
07:12:33|20135.9
07:12:34|20135.9
07:12:35|20135.9
07:12:36|20135.72
07:12:37|20135.72
07:12:38|20135.72
07:12:39|20135.72
07:12:40|20135.72
07:12:41|20135.72
07:12:42|20135.72
07:12:43|20142.47
07:12:44|20142.47
07:12:45|20142.47
07:12:46|20141.37
07:12:46|20141.37
07:12:47|20141.37
07:12:49|20141.37
07:12:49|20141.37
07:12:51|20141.37
07:12:51|20141.37
07:12:53|20141.37
07:12:53|20141.37
07:12:55|20136.11
07:12:56|20136.11
07:12:57|20136.11
07:12:58|20136.11
07:12:59|20136.11
07:13:00|20136.11
07:13:00|20136.11
07:13:02|20136.11
07:13:03|20136.11
07:13:04|20136.11
07:13:04|20136.11
07:13:07|20136.11
07:13:08|20138.8
07:13:10|20128.43
07:13:10|20128.43
07:13:12|20127.66
07:13:13|20122.73
07:13:13|20131.63
07:13:14|20131.63
07:13:15|20128.15
07:13:16|20128.15
07:13:17|20128.15
07:13:18|20128.15
07:13:19|20119.69
07:13:21|20122.
07:13:22|20122.
07:13:22|20127.23
07:13:23|20127.23
07:13:24|20127.23
07:13:25|20127.23
07:13:26|20127.23
07:13:27|20127.23
07:13:29|20127.1
07:13:29|20127.1
07:13:30|20127.1
07:13:31|20127.1
07:13:33|20124.4
07:13:33|20124.4
07:13:35|20124.4
07:13:35|20123.31
07:13:36|20123.31
07:13:38|20123.31
07:13:39|20123.31
07:13:40|20122.42
07:13:41|20122.42
07:13:42|20122.42
07:13:43|20122.42
07:13:44|20122.42
07:13:45|20127.09
07:13:46|20127.09
07:13:47|20127.09
07:13:48|20127.09
07:13:49|20127.09
07:13:50|20127.09
07:13:51|20127.09
07:13:52|20127.09
07:13:53|20122.07
07:13:54|20122.88
07:13:55|20122.88
07:13:56|20122.88
07:13:57|20122.88
07:13:58|20122.88
07:13:59|20122.88
07:14:00|20122.88
07:14:01|20122.88
07:14:02|20122.88
07:14:03|20122.88
07:14:04|20122.88
07:14:05|20111.62
07:14:06|20106.87
07:14:07|20106.87
07:14:09|20112.16
07:14:09|20112.16
07:14:11|20112.16
07:14:12|20112.16
07:14:14|20112.16
07:14:15|20112.16
07:14:16|20112.16
07:14:17|20112.16
07:14:18|20112.16
07:14:19|20112.16
07:14:20|20112.16
07:14:21|20112.16
07:14:22|20112.16
07:14:23|20112.16
07:14:24|20112.16
07:14:26|20112.16
07:14:28|20112.16
07:14:28|20119.84
07:14:29|20119.84
07:14:30|20119.84
07:14:31|20119.84
07:14:32|20119.84
07:14:33|20116.84
07:14:34|20115.68
07:14:35|20115.68
07:14:36|20115.68
07:14:37|20117.7
07:14:38|20117.7
07:14:39|20117.7
07:14:40|20117.7
07:14:42|20120.42
07:14:43|20120.42
07:14:44|20120.42
07:14:44|20131.25
07:14:46|20131.25
07:14:47|20135.54
07:14:48|20135.54
07:14:49|20135.54
07:14:50|20135.54
07:14:50|20135.54
07:14:52|20135.54
07:14:53|20132.44
07:14:53|20127.16
07:14:55|20127.16
07:14:56|20127.16
07:14:57|20124.19
07:14:58|20124.19
07:14:59|20124.19
07:15:00|20124.19
07:15:01|20124.19
07:15:02|20124.19
07:15:03|20124.19
07:15:04|20124.19
07:15:05|20124.19
07:15:06|20124.19
07:15:08|20125.43
07:15:09|20125.42
07:15:10|20129.71
07:15:12|20139.62
07:15:12|20139.62
07:15:14|20139.44
07:15:14|20139.44
07:15:16|20139.44
07:15:17|20134.7
07:15:18|20134.7
07:15:19|20142.31
07:15:20|20142.31
07:15:21|20142.31
07:15:22|20142.31
07:15:23|20140.23
07:15:24|20140.23
07:15:25|20140.23
07:15:26|20140.23
07:15:27|20140.23
07:15:28|20140.23
07:15:29|20144.36
07:15:30|20144.36
07:15:31|20144.36
07:15:33|20144.36
07:15:33|20144.36
07:15:34|20144.36
07:15:36|20141.24
07:15:36|20141.24
07:15:38|20141.24
07:15:39|20141.24
07:15:39|20135.68
07:15:40|20135.68
07:15:41|20130.6
07:15:42|20130.6
07:15:44|20130.6
07:15:45|20130.6
07:15:45|20124.21
07:15:46|20124.2
07:15:47|20124.2
07:15:48|20124.2
07:15:49|20124.2
07:15:50|20124.2
07:15:51|20124.19
07:15:52|20124.19
07:15:54|20119.69
07:15:55|20119.69
07:15:56|20119.69
07:15:57|20119.69
07:15:58|20116.98
07:15:59|20115.89
07:16:00|20115.89
07:16:02|20118.66
07:16:02|20118.66
07:16:03|20118.66
07:16:04|20118.66
07:16:05|20133.05
07:16:06|20133.05
07:16:07|20133.05
07:16:09|20133.05
07:16:10|20133.05
07:16:11|20117.97
07:16:12|20121.98
07:16:13|20117.73
07:16:14|20117.73
07:16:15|20117.73
07:16:16|20117.73
07:16:17|20119.76
07:16:18|20113.94
07:16:19|20113.94
07:16:20|20117.91
07:16:21|20116.73
07:16:22|20116.73
07:16:23|20116.73
07:16:24|20115.31
07:16:25|20115.31
07:16:26|20115.92
07:16:28|20115.92
07:16:28|20115.92
07:16:29|20115.92
07:16:30|20115.92
07:16:31|20112.68
07:16:32|20112.68
07:16:33|20112.68
07:16:34|20112.68
07:16:35|20112.68
07:16:36|20112.68
07:16:37|20112.68
07:16:38|20112.68
07:16:39|20112.68
07:16:40|20112.68
07:16:41|20114.49
07:16:42|20114.49
07:16:44|20114.49
07:16:44|20114.49
07:16:45|20114.49
07:16:46|20122.02
07:16:47|20119.92
07:16:49|20124.77
07:16:50|20124.77
07:16:51|20124.77
07:16:52|20124.77
07:16:53|20124.77
07:16:54|20124.41
07:16:55|20124.41
07:16:56|20124.41
07:16:57|20125.88
07:16:58|20125.88
07:16:59|20125.88
07:17:00|20126.31
07:17:01|20126.31
07:17:02|20127.62
07:17:03|20127.32
07:17:04|20127.32
07:17:05|20127.32
07:17:06|20130.4
07:17:07|20130.4
07:17:08|20127.61
07:17:09|20127.61
07:17:11|20127.61
07:17:12|20127.61
07:17:13|20127.61
07:17:14|20141.39
07:17:16|20141.39
07:17:17|20141.39
07:17:17|20141.39
07:17:18|20141.39
07:17:19|20141.39
07:17:20|20141.39
07:17:22|20141.39
07:17:23|20142.43
07:17:24|20146.11
07:17:25|20146.11
07:17:25|20146.11
07:17:27|20146.11
07:17:28|20140.97
07:17:29|20140.97
07:17:30|20140.97
07:17:31|20140.97
07:17:32|20140.97
07:17:34|20148.44
07:17:34|20148.44
07:17:36|20148.44
07:17:37|20148.44
07:17:38|20143.01
07:17:40|20143.01
07:17:40|20143.01
07:17:41|20146.99
07:17:42|20146.99
07:17:43|20146.99
07:17:45|20146.99
07:17:45|20146.99
07:17:46|20146.99
07:17:48|20139.13
07:17:49|20139.13
07:17:50|20139.13
07:17:51|20137.95
07:17:52|20132.59
07:17:53|20132.59
07:17:54|20132.59
07:17:55|20132.59
07:17:56|20132.59
07:17:57|20132.59
07:17:58|20132.59
07:17:59|20132.59
07:18:00|20132.59
07:18:01|20132.59
07:18:02|20130.77
07:18:03|20130.77
07:18:04|20138.81
07:18:05|20139.4
07:18:06|20139.4
07:18:07|20138.89
07:18:08|20138.89
07:18:09|20138.89
07:18:10|20138.89
07:18:11|20138.89
07:18:12|20140.34
07:18:14|20140.34
07:18:15|20138.86
07:18:16|20135.46
07:18:17|20135.46
07:18:17|20134.93
07:18:19|20132.75
07:18:20|20132.75
07:18:21|20132.75
07:18:22|20132.75
07:18:23|20132.75
07:18:24|20132.75
07:18:25|20139.03
07:18:26|20138.24
07:18:28|20138.24
07:18:28|20138.24
07:18:30|20136.29
07:18:30|20130.12
07:18:31|20130.12
07:18:32|20130.12
07:18:33|20130.12
07:18:34|20130.12
07:18:35|20130.12
07:18:36|20130.12
07:18:37|20130.12
07:18:38|20136.5
07:18:39|20136.5
07:18:40|20134.49
07:18:41|20134.49
07:18:42|20134.49
07:18:43|20134.49
07:18:44|20134.49
07:18:45|20134.49
07:18:46|20142.02
07:18:47|20138.12
07:18:48|20138.12
07:18:49|20138.12
07:18:50|20138.12
07:18:52|20138.12
07:18:52|20138.12
07:18:53|20138.12
07:18:54|20138.12
07:18:55|20138.12
07:18:57|20138.12
07:18:57|20138.12
07:18:58|20131.09
07:18:59|20131.09
07:19:01|20128.91
07:19:02|20128.91
07:19:03|20128.91
07:19:04|20128.91
07:19:05|20128.91
07:19:06|20128.91
07:19:07|20126.49
07:19:08|20126.49
07:19:09|20126.49
07:19:10|20121.92
07:19:11|20125.99
07:19:12|20125.99
07:19:13|20119.89
07:19:14|20119.89
07:19:15|20123.24
07:19:17|20125.99
07:19:17|20125.99
07:19:19|20127.97
07:19:20|20127.97
07:19:20|20127.97
07:19:21|20127.97
07:19:22|20129.
07:19:24|20130.02
07:19:25|20128.99
07:19:26|20128.99
07:19:27|20128.99
07:19:28|20128.99
07:19:29|20125.63
07:19:30|20123.58
07:19:31|20123.58
07:19:31|20123.58
07:19:33|20123.58
07:19:34|20125.62
07:19:34|20131.71
07:19:36|20131.71
07:19:37|20131.71
07:19:38|20134.99
07:19:39|20134.99
07:19:40|20135.77
07:19:41|20135.77
07:19:42|20135.77
07:19:43|20135.77
07:19:44|20135.77
07:19:44|20128.58
07:19:46|20128.58
07:19:47|20131.53
07:19:48|20131.53
07:19:49|20131.53
07:19:49|20131.53
07:19:51|20131.53
07:19:52|20129.66
07:19:53|20129.66
07:19:54|20129.66
07:19:55|20129.66
07:19:56|20129.66
07:19:58|20133.32
07:19:58|20134.48
07:19:59|20134.48
07:20:00|20134.48
07:20:01|20136.95
07:20:02|20136.95
07:20:03|20136.95
07:20:04|20143.93
07:20:05|20145.72
07:20:06|20142.43
07:20:07|20142.43
07:20:08|20142.43
07:20:10|20142.43
07:20:11|20142.43
07:20:12|20142.43
07:20:14|20133.49
07:20:15|20133.49
07:20:17|20131.72
07:20:17|20131.72
07:20:20|20131.72
07:20:20|20131.72
07:20:21|20131.72
07:20:22|20137.9
07:20:24|20137.9
07:20:25|20139.11
07:20:25|20139.11
07:20:26|20139.11
07:20:27|20139.11
07:20:28|20139.11
07:20:29|20139.11
07:20:31|20148.26
07:20:31|20148.26
07:20:33|20148.26
07:20:34|20149.18
07:20:35|20149.18
07:20:36|20149.18
07:20:37|20149.18
07:20:37|20149.18
07:20:38|20149.18
07:20:39|20149.18
07:20:40|20151.3
07:20:42|20151.3
07:20:42|20151.3
07:20:44|20151.3
07:20:44|20157.55
07:20:45|20160.53
07:20:46|20163.33
07:20:48|20175.31
07:20:48|20193.45
07:20:50|20187.89
07:20:50|20199.
07:20:51|20191.77
07:20:52|20190.45
07:20:53|20191.76
07:20:54|20191.76
07:20:55|20191.76
07:20:56|20176.8
07:20:57|20170.14
07:20:58|20170.14
07:21:00|20170.14
07:21:00|20170.14
07:21:02|20167.21
07:21:02|20167.21
07:21:03|20167.21
07:21:04|20176.32
07:21:05|20176.32
07:21:06|20176.32
07:21:08|20176.32
07:21:09|20176.32
07:21:09|20176.32
07:21:11|20176.32
07:21:12|20176.32
07:21:13|20176.32
07:21:13|20183.42
07:21:15|20185.36
07:21:16|20185.36
07:21:17|20185.36
07:21:18|20195.74
07:21:19|20171.03
07:21:20|20171.03
07:21:21|20171.03
07:21:22|20167.29
07:21:23|20167.29
07:21:24|20167.28
07:21:25|20164.52
07:21:26|20165.64
07:21:27|20165.64
07:21:28|20165.64
07:21:31|20165.64
07:21:31|20166.94
07:21:32|20166.94
07:21:34|20166.94
07:21:35|20166.94
07:21:36|20166.94
07:21:37|20166.94
07:21:37|20166.94
07:21:39|20163.44
07:21:40|20164.54
07:21:41|20164.54
07:21:42|20164.54
07:21:43|20165.86
07:21:44|20165.86
07:21:45|20165.86
07:21:46|20165.86
07:21:47|20165.86
07:21:48|20170.47
07:21:48|20170.47
07:21:49|20170.47
07:21:50|20170.47
07:21:52|20175.92
07:21:52|20175.92
07:21:54|20175.92
07:21:54|20175.92
07:21:56|20177.87
07:21:57|20176.87
07:21:57|20174.75
07:21:59|20174.75
07:22:00|20174.75
07:22:01|20173.79
07:22:01|20172.78
07:22:03|20172.78
07:22:04|20175.71
07:22:05|20178.19
07:22:06|20187.62
07:22:07|20189.71
07:22:09|20189.99
07:22:09|20189.99
07:22:10|20190.15
07:22:11|20180.69
07:22:12|20180.69
07:22:13|20183.67
07:22:15|20188.65
07:22:16|20195.14
07:22:18|20195.13
07:22:19|20194.26
07:22:20|20191.74
07:22:21|20191.74
07:22:22|20191.74
07:22:23|20191.74
07:22:24|20192.45
07:22:25|20192.45
07:22:26|20192.45
07:22:27|20192.45
07:22:28|20192.45
07:22:29|20192.45
07:22:30|20191.43
07:22:31|20189.2
07:22:32|20189.2
07:22:33|20192.09
07:22:34|20192.09
07:22:35|20192.09
07:22:36|20184.77
07:22:37|20184.72
07:22:38|20182.17
07:22:39|20182.17
07:22:40|20182.17
07:22:41|20182.17
07:22:42|20182.17
07:22:43|20182.17
07:22:44|20182.17
07:22:45|20182.17
07:22:46|20182.17
07:22:47|20182.17
07:22:49|20182.17
07:22:49|20182.17
07:22:50|20182.17
07:22:51|20182.17
07:22:52|20182.17
07:22:53|20183.7
07:22:54|20183.7
07:22:56|20183.7
07:22:57|20183.7
07:22:58|20183.7
07:22:59|20183.7
07:23:00|20187.89
07:23:01|20185.25
07:23:02|20185.25
07:23:02|20185.25
07:23:04|20185.25
07:23:04|20185.25
07:23:05|20193.17
07:23:07|20193.17
07:23:07|20208.78
07:23:08|20216.31
07:23:09|20206.2
07:23:11|20212.64
07:23:12|20212.64
07:23:13|20210.
07:23:14|20205.1
07:23:16|20210.39
07:23:16|20210.39
07:23:17|20210.37
07:23:18|20209.36
07:23:19|20197.06
07:23:20|20186.68
07:23:22|20188.7
07:23:22|20192.06
07:23:23|20191.
07:23:24|20191.
07:23:25|20184.99
07:23:27|20185.25
07:23:28|20186.99
07:23:28|20186.99
07:23:29|20186.99
07:23:30|20186.99
07:23:32|20186.91
07:23:32|20186.91
07:23:33|20184.88
07:23:35|20176.92
07:23:36|20176.92
07:23:37|20176.92
07:23:38|20176.92
07:23:39|20176.92
07:23:40|20176.92
07:23:41|20176.92
07:23:42|20182.59
07:23:43|20182.59
07:23:44|20175.13
07:23:45|20169.39
07:23:46|20176.4
07:23:48|20176.4
07:23:48|20176.4
07:23:49|20177.98
07:23:50|20177.98
07:23:51|20177.98
07:23:52|20177.98
07:23:53|20177.98
07:23:54|20176.77
07:23:55|20176.76
07:23:56|20176.76
07:23:57|20176.76
07:23:59|20167.62
07:24:00|20167.62
07:24:00|20167.62
07:24:01|20167.62
07:24:02|20167.62
07:24:04|20167.62
07:24:04|20157.03
07:24:05|20157.03
07:24:07|20162.53
07:24:07|20162.53
07:24:09|20162.53
07:24:09|20163.06
07:24:11|20163.06
07:24:11|20163.06
07:24:12|20163.06
07:24:13|20163.06
07:24:14|20163.06
07:24:15|20163.06
07:24:17|20169.26
07:24:18|20169.26
07:24:19|20176.36
07:24:20|20170.26
07:24:21|20170.26
07:24:23|20166.28
07:24:23|20166.28
07:24:25|20166.27
07:24:26|20166.27
07:24:27|20170.73
07:24:28|20170.73
07:24:29|20170.73
07:24:30|20170.1
07:24:31|20170.1
07:24:31|20170.1
07:24:32|20170.1
07:24:34|20170.1
07:24:35|20174.25
07:24:36|20174.25
07:24:36|20174.25
07:24:38|20174.25
07:24:39|20174.25
07:24:40|20174.25
07:24:41|20174.25
07:24:41|20174.25
07:24:43|20174.25
07:24:43|20174.25
07:24:45|20174.25
07:24:46|20174.25
07:24:47|20174.25
07:24:48|20174.25
07:24:49|20176.97
07:24:50|20176.97
07:24:51|20172.33
07:24:52|20172.33
07:24:53|20172.33
07:24:54|20172.33
07:24:55|20172.33
07:24:56|20172.33
07:24:58|20172.33
07:24:59|20160.1
07:25:00|20160.1
07:25:01|20160.1
07:25:02|20161.17
07:25:02|20161.17
07:25:04|20161.17
07:25:05|20161.17
07:25:05|20161.17
07:25:07|20165.59
07:25:08|20165.59
07:25:09|20160.
07:25:09|20162.03
07:25:11|20158.35
07:25:12|20163.29
07:25:12|20163.29
07:25:14|20163.29
07:25:15|20159.56
07:25:17|20161.22
07:25:18|20161.22
07:25:18|20161.22
07:25:19|20161.22
07:25:20|20166.44
07:25:21|20166.44
07:25:23|20166.44
07:25:23|20166.44
07:25:25|20166.44
07:25:25|20166.44
07:25:26|20176.33
07:25:28|20176.33
07:25:28|20176.33
07:25:30|20176.49
07:25:30|20176.49
07:25:31|20176.49
07:25:32|20172.69
07:25:33|20180.58
07:25:35|20180.58
07:25:35|20180.58
07:25:36|20180.58
07:25:38|20168.91
07:25:38|20168.91
07:25:39|20168.91
07:25:40|20166.55
07:25:41|20166.55
07:25:42|20166.55
07:25:43|20166.55
07:25:44|20166.55
07:25:45|20166.55
07:25:47|20166.55
07:25:48|20166.55
07:25:49|20166.55
07:25:49|20166.55
07:25:51|20166.55
07:25:52|20166.55
07:25:53|20166.55
07:25:53|20166.55
07:25:55|20166.55
07:25:56|20158.52
07:25:57|20158.52
07:25:58|20156.75
07:25:59|20156.49
07:26:00|20153.28
07:26:00|20153.28
07:26:02|20153.28
07:26:03|20153.28
07:26:04|20153.28
07:26:05|20149.36
07:26:06|20149.36
07:26:07|20149.36
07:26:08|20149.36
07:26:09|20149.36
07:26:10|20155.2
07:26:11|20155.2
07:26:12|20155.2
07:26:13|20155.2
07:26:14|20155.2
07:26:15|20155.2
07:26:17|20155.2
07:26:18|20160.92
07:26:18|20160.92
07:26:20|20160.92
07:26:21|20160.91
07:26:22|20160.91
07:26:23|20154.68
07:26:24|20155.96
07:26:25|20158.19
07:26:26|20163.66
07:26:27|20163.66
07:26:28|20163.66
07:26:29|20163.66
07:26:30|20163.66
07:26:31|20164.65
07:26:32|20164.64
07:26:33|20162.28
07:26:34|20162.28
07:26:35|20158.94
07:26:37|20158.94
07:26:37|20158.94
07:26:38|20163.69
07:26:41|20163.69
07:26:41|20172.95
07:26:42|20176.2
07:26:44|20177.36
07:26:45|20177.36
07:26:46|20177.36
07:26:47|20177.26
07:26:47|20177.26
07:26:48|20177.26
07:26:49|20177.26
07:26:51|20177.26
07:26:52|20177.26
07:26:53|20175.84
07:26:54|20172.13
07:26:55|20171.44
07:26:56|20171.44
07:26:57|20171.44
07:26:58|20165.62
07:26:59|20165.62
07:27:00|20165.62
07:27:01|20165.62
07:27:02|20165.62
07:27:03|20165.62
07:27:04|20165.62
07:27:05|20165.62
07:27:06|20165.62
07:27:07|20165.62
07:27:08|20165.62
07:27:09|20165.62
07:27:10|20165.62
07:27:11|20165.62
07:27:12|20178.07
07:27:13|20178.07
07:27:14|20178.07
07:27:15|20178.07
07:27:16|20175.44
07:27:17|20175.44
07:27:18|20175.44
07:27:19|20172.78
07:27:20|20172.78
07:27:22|20172.77
07:27:22|20172.77
07:27:23|20172.77
07:27:25|20172.77
07:27:25|20172.77
07:27:26|20172.77
07:27:28|20172.77
07:27:29|20172.77
07:27:30|20172.77
07:27:31|20172.77
07:27:32|20174.74
07:27:33|20174.74
07:27:34|20174.74
07:27:35|20181.18
07:27:36|20181.18
07:27:37|20181.18
07:27:38|20181.18
07:27:39|20181.18
07:27:40|20181.18
07:27:41|20181.18
07:27:42|20199.95
07:27:43|20199.95
07:27:44|20199.95
07:27:45|20199.95
07:27:46|20198.68
07:27:47|20198.68
07:27:48|20198.68
07:27:49|20200.
07:27:50|20200.
07:27:51|20200.
07:27:52|20199.44
07:27:53|20206.37
07:27:54|20206.37
07:27:55|20206.37
07:27:56|20205.03
07:27:57|20203.06
07:27:58|20203.06
07:27:59|20203.06
07:28:00|20203.06
07:28:01|20203.06
07:28:02|20203.06
07:28:03|20203.06
07:28:04|20203.06
07:28:05|20196.44
07:28:06|20189.25
07:28:07|20189.25
07:28:08|20189.25
07:28:09|20189.25
07:28:10|20189.25
07:28:11|20189.25
07:28:12|20189.25
07:28:13|20187.98
07:28:14|20187.98
07:28:15|20187.98
07:28:16|20187.98
07:28:17|20187.98
07:28:18|20187.98
07:28:20|20190.01
07:28:20|20190.01
07:28:22|20190.01
07:28:22|20190.01
07:28:23|20190.01
07:28:24|20190.01
07:28:26|20190.01
07:28:27|20192.22
07:28:27|20195.22
07:28:28|20195.22
07:28:29|20195.22
07:28:30|20195.22
07:28:32|20190.
07:28:32|20190.
07:28:34|20183.4
07:28:35|20183.4
07:28:36|20183.4
07:28:36|20176.68
07:28:37|20172.01
07:28:39|20172.01
07:28:40|20172.01
07:28:41|20167.
07:28:42|20167.
07:28:43|20167.
07:28:44|20171.98
07:28:45|20171.98
07:28:46|20171.98
07:28:47|20171.98
07:28:48|20172.24
07:28:49|20168.26
07:28:50|20168.26
07:28:51|20168.26
07:28:52|20168.26
07:28:53|20160.1
07:28:54|20160.1
07:28:55|20164.64
07:28:56|20164.64
07:28:57|20164.64
07:28:59|20164.64
07:29:00|20164.64
07:29:01|20164.64
07:29:02|20164.64
07:29:03|20164.64
07:29:04|20184.76
07:29:05|20184.76
07:29:06|20184.76
07:29:07|20171.3
07:29:08|20171.3
07:29:08|20171.3
07:29:10|20171.3
07:29:10|20171.3
07:29:12|20171.3
07:29:12|20171.3
07:29:13|20171.3
07:29:14|20171.3
07:29:16|20171.3
07:29:17|20178.51
07:29:18|20178.51
07:29:20|20178.51
07:29:20|20178.51
07:29:21|20178.51
07:29:22|20178.51
07:29:23|20172.94
07:29:25|20172.94
07:29:25|20172.94
07:29:27|20172.94
07:29:28|20172.94
07:29:28|20172.94
07:29:30|20172.94
07:29:31|20172.94
07:29:32|20172.94
07:29:33|20172.94
07:29:34|20173.65
07:29:35|20173.65
07:29:36|20175.62
07:29:37|20175.62
07:29:38|20175.62
07:29:39|20175.62
07:29:40|20175.62
07:29:41|20175.62
07:29:42|20175.62
07:29:43|20175.62
07:29:44|20175.62
07:29:45|20173.73
07:29:45|20177.19
07:29:46|20177.18
07:29:48|20177.18
07:29:49|20177.18
07:29:50|20177.18
07:29:51|20177.18
07:29:51|20177.18
07:29:53|20177.18
07:29:53|20177.18
07:29:56|20177.18
07:29:56|20177.18
07:29:57|20177.18
07:29:58|20177.18
07:29:59|20168.51
07:30:00|20172.92
07:30:01|20172.92
07:30:02|20172.92
07:30:03|20178.98
07:30:04|20177.89
07:30:05|20180.29
07:30:07|20183.64
07:30:08|20183.64
07:30:09|20183.64
07:30:10|20183.64
07:30:11|20183.64
07:30:12|20183.64
07:30:13|20183.64
07:30:14|20180.28
07:30:15|20180.28
07:30:16|20180.28
07:30:17|20180.28
07:30:18|20180.28
07:30:19|20180.28
07:30:21|20180.28
07:30:21|20180.28
07:30:22|20179.49
07:30:23|20182.52
07:30:25|20182.52
07:30:26|20182.52
07:30:27|20180.47
07:30:28|20180.47
07:30:29|20180.94
07:30:30|20185.05
07:30:31|20185.05
07:30:32|20185.05
07:30:33|20185.05
07:30:34|20185.05
07:30:35|20185.05
07:30:36|20185.05
07:30:37|20185.05
07:30:38|20185.05
07:30:39|20185.05
07:30:41|20190.96
07:30:42|20190.96
07:30:42|20190.96
07:30:43|20192.71
07:30:44|20192.71
07:30:45|20192.71
07:30:47|20188.7
07:30:47|20188.7
07:30:48|20190.71
07:30:49|20190.71
07:30:50|20183.17
07:30:52|20183.17
07:30:52|20183.17
07:30:54|20187.16
07:30:55|20187.8
07:30:56|20187.8
07:30:57|20187.8
07:30:58|20187.8
07:30:59|20187.8
07:31:00|20187.8
07:31:01|20187.8
07:31:02|20187.8
07:31:03|20187.8
07:31:04|20185.
07:31:05|20185.
07:31:06|20185.
07:31:08|20179.44
07:31:09|20179.44
07:31:09|20179.44
07:31:10|20179.44
07:31:11|20179.44
07:31:12|20179.44
07:31:13|20184.07
07:31:14|20184.07
07:31:15|20183.06
07:31:16|20183.06
07:31:17|20183.06
07:31:18|20183.06
07:31:19|20183.06
07:31:20|20183.06
07:31:21|20183.06
07:31:22|20173.95
07:31:23|20178.5
07:31:24|20178.5
07:31:26|20178.5
07:31:27|20178.5
07:31:28|20178.5
07:31:29|20176.16
07:31:29|20176.16
07:31:31|20176.16
07:31:32|20176.16
07:31:33|20176.16
07:31:34|20176.16
07:31:35|20176.15
07:31:36|20176.15
07:31:37|20176.15
07:31:38|20170.76
07:31:39|20168.95
07:31:40|20168.95
07:31:41|20172.89
07:31:43|20172.89
07:31:44|20172.89
07:31:44|20172.89
07:31:46|20172.89
07:31:46|20174.08
07:31:48|20174.08
07:31:49|20174.08
07:31:50|20173.42
07:31:51|20173.42
07:31:51|20173.42
07:31:52|20173.42
07:31:53|20173.42
07:31:55|20178.97
07:31:56|20178.97
07:31:57|20178.97
07:31:58|20178.97
07:31:59|20178.97
07:32:00|20178.97
07:32:01|20178.97
07:32:02|20178.97
07:32:03|20178.97
07:32:04|20183.52
07:32:05|20183.52
07:32:07|20183.52
07:32:07|20183.52
07:32:08|20183.52
07:32:09|20183.52
07:32:10|20183.52
07:32:11|20183.52
07:32:12|20179.77
07:32:13|20179.77
07:32:14|20179.77
07:32:15|20172.48
07:32:16|20171.09
07:32:18|20171.09
07:32:18|20169.63
07:32:20|20169.63
07:32:22|20169.63
07:32:22|20169.7
07:32:24|20169.7
07:32:24|20169.7
07:32:25|20167.73
07:32:26|20167.5
07:32:27|20167.5
07:32:29|20167.5
07:32:30|20167.5
07:32:30|20162.74
07:32:32|20162.74
07:32:32|20162.74
07:32:33|20162.74
07:32:34|20156.49
07:32:35|20156.49
07:32:36|20152.51
07:32:38|20158.16
07:32:39|20158.16
07:32:39|20153.69
07:32:40|20153.69
07:32:41|20148.35
07:32:42|20148.35
07:32:43|20148.35
07:32:44|20152.45
07:32:45|20153.29
07:32:48|20153.29
07:32:48|20153.29
07:32:49|20153.29
07:32:50|20153.29
07:32:51|20153.29
07:32:53|20153.29
07:32:53|20153.29
07:32:54|20153.29
07:32:55|20152.07
07:32:56|20152.07
07:32:58|20152.07
07:32:58|20152.07
07:33:00|20159.95
07:33:00|20156.91
07:33:02|20156.91
07:33:02|20156.91
07:33:04|20162.83
07:33:05|20162.83
07:33:05|20162.83
07:33:07|20162.83
07:33:08|20162.83
07:33:09|20162.83
07:33:10|20162.83
07:33:10|20168.59
07:33:12|20168.59
07:33:13|20169.32
07:33:14|20169.32
07:33:15|20169.32
07:33:15|20169.31
07:33:17|20169.31
07:33:17|20169.31
07:33:19|20165.33
07:33:20|20165.33
07:33:22|20165.33
07:33:22|20165.33
07:33:23|20165.33
07:33:24|20165.33
07:33:25|20165.33
07:33:26|20165.33
07:33:27|20165.33
07:33:29|20165.33
07:33:30|20165.33
07:33:31|20165.33
07:33:32|20165.09
07:33:33|20169.14
07:33:34|20169.14
07:33:35|20169.14
07:33:36|20169.15
07:33:37|20169.15
07:33:38|20169.15
07:33:39|20169.15
07:33:40|20176.81
07:33:41|20177.81
07:33:42|20179.99
07:33:43|20179.99
07:33:45|20179.99
07:33:45|20174.8
07:33:47|20173.77
07:33:48|20169.91
07:33:49|20172.45
07:33:50|20172.45
07:33:51|20172.45
07:33:52|20173.74
07:33:53|20173.74
07:33:54|20173.73
07:33:55|20173.73
07:33:56|20173.74
07:33:57|20173.74
07:33:58|20173.74
07:33:59|20172.8
07:34:00|20170.56
07:34:01|20170.56
07:34:02|20170.56
07:34:03|20170.56
07:34:04|20171.51
07:34:05|20169.99
07:34:06|20169.99
07:34:07|20169.99
07:34:08|20168.96
07:34:09|20168.96
07:34:10|20168.96
07:34:11|20168.96
07:34:12|20168.03
07:34:13|20168.03
07:34:14|20166.01
07:34:15|20166.01
07:34:16|20166.3
07:34:17|20166.3
07:34:18|20166.3
07:34:19|20166.3
07:34:20|20166.3
07:34:21|20166.3
07:34:22|20166.3
07:34:24|20166.3
07:34:25|20166.3
07:34:26|20166.3
07:34:27|20166.3
07:34:28|20166.3
07:34:29|20166.3
07:34:30|20166.3
07:34:31|20166.3
07:34:33|20166.3
07:34:33|20166.3
07:34:34|20166.3
07:34:35|20166.3
07:34:36|20169.98
07:34:37|20169.98
07:34:38|20169.99
07:34:39|20169.99
07:34:40|20169.99
07:34:41|20169.99
07:34:44|20166.29
07:34:45|20166.29
07:34:46|20166.29
07:34:47|20166.29
07:34:48|20166.29
07:34:49|20166.29
07:34:50|20166.29
07:34:51|20159.33
07:34:51|20160.82
07:34:53|20160.05
07:34:54|20157.33
07:34:55|20157.33
07:34:56|20157.33
07:34:57|20157.33
07:34:57|20157.33
07:34:59|20157.33
07:35:00|20157.33
07:35:01|20157.33
07:35:02|20157.33
07:35:03|20157.33
07:35:04|20157.33
07:35:05|20157.33
07:35:06|20157.33
07:35:07|20157.33
07:35:08|20157.33
07:35:09|20157.33
07:35:10|20157.33
07:35:11|20157.33
07:35:12|20157.33
07:35:13|20160.54
07:35:15|20153.61
07:35:15|20153.49
07:35:16|20153.49
07:35:17|20153.49
07:35:18|20153.49
07:35:19|20153.49
07:35:20|20153.49
07:35:22|20153.49
07:35:24|20149.8
07:35:24|20149.8
07:35:25|20149.8
07:35:27|20149.8
07:35:27|20149.8
07:35:28|20154.66
07:35:29|20154.66
07:35:30|20154.66
07:35:31|20154.66
07:35:32|20154.66
07:35:33|20154.66
07:35:34|20154.66
07:35:35|20154.66
07:35:36|20154.66
07:35:37|20151.96
07:35:38|20151.96
07:35:39|20151.96
07:35:40|20152.44
07:35:41|20152.44
07:35:42|20152.44
07:35:44|20144.98
07:35:44|20144.98
07:35:45|20144.98
07:35:46|20154.38
07:35:48|20154.38
07:35:48|20154.38
07:35:49|20154.38
07:35:51|20154.38
07:35:51|20154.38
07:35:53|20154.38
07:35:54|20154.38
07:35:54|20148.32
07:35:55|20148.32
07:35:56|20148.32
07:35:57|20148.32
07:35:58|20143.35
07:35:59|20144.28
07:36:00|20141.79
07:36:02|20141.79
07:36:02|20141.79
07:36:03|20141.79
07:36:05|20141.79
07:36:05|20141.79
07:36:07|20141.79
07:36:07|20141.79
07:36:09|20141.79
07:36:09|20141.79
07:36:11|20145.59
07:36:11|20145.59
07:36:12|20145.59
07:36:13|20145.59
07:36:14|20142.35
07:36:16|20142.35
07:36:16|20142.35
07:36:17|20142.35
07:36:18|20138.27
07:36:19|20139.28
07:36:20|20137.22
07:36:22|20135.58
07:36:23|20135.58
07:36:25|20123.86
07:36:26|20122.97
07:36:26|20115.64
07:36:28|20119.04
07:36:29|20121.92
07:36:30|20119.04
07:36:31|20119.04
07:36:31|20119.04
07:36:33|20125.95
07:36:34|20125.95
07:36:35|20125.95
07:36:36|20125.95
07:36:37|20125.95
07:36:38|20127.92
07:36:39|20127.93
07:36:40|20127.93
07:36:41|20127.93
07:36:42|20127.93
07:36:43|20127.93
07:36:44|20127.93
07:36:45|20127.93
07:36:46|20127.93
07:36:47|20127.93
07:36:48|20127.93
07:36:50|20127.93
07:36:50|20127.93
07:36:51|20127.93
07:36:52|20127.93
07:36:53|20127.93
07:36:54|20129.32
07:36:55|20129.32
07:36:56|20129.32
07:36:57|20129.32
07:36:58|20129.32
07:36:59|20129.32
07:37:01|20129.32
07:37:01|20129.32
07:37:02|20129.32
07:37:03|20129.32
07:37:04|20129.32
07:37:05|20129.32
07:37:06|20124.6
07:37:07|20124.6
07:37:08|20124.6
07:37:09|20124.6
07:37:11|20124.6
07:37:12|20124.6
07:37:13|20124.6
07:37:14|20124.6
07:37:15|20124.6
07:37:16|20124.6
07:37:17|20124.6
07:37:18|20124.6
07:37:19|20124.6
07:37:20|20124.6
07:37:21|20124.6
07:37:22|20127.17
07:37:24|20127.17
07:37:24|20127.17
07:37:26|20127.17
07:37:27|20127.17
07:37:28|20127.17
07:37:29|20127.17
07:37:30|20127.17
07:37:31|20127.17
07:37:32|20127.17
07:37:32|20127.17
07:37:34|20127.17
07:37:35|20127.17
07:37:36|20132.92
07:37:37|20132.92
07:37:38|20132.92
07:37:39|20141.3
07:37:40|20141.3
07:37:41|20145.25
07:37:42|20145.25
07:37:43|20146.42
07:37:44|20146.42
07:37:45|20146.42
07:37:46|20146.42
07:37:47|20146.42
07:37:48|20146.42
07:37:49|20146.42
07:37:50|20146.42
07:37:51|20146.42
07:37:52|20146.42
07:37:53|20146.42
07:37:54|20146.42
07:37:55|20146.42
07:37:56|20139.91
07:37:57|20139.91
07:37:58|20139.91
07:37:59|20139.91
07:38:00|20139.91
07:38:01|20139.91
07:38:02|20139.91
07:38:03|20145.23
07:38:04|20145.23
07:38:05|20145.23
07:38:06|20145.23
07:38:07|20145.23
07:38:08|20145.23
07:38:09|20155.49
07:38:10|20155.49
07:38:11|20155.49
07:38:12|20156.6
07:38:13|20156.6
07:38:14|20156.6
07:38:15|20156.92
07:38:16|20156.92
07:38:18|20160.1
07:38:18|20160.1
07:38:19|20160.1
07:38:20|20160.1
07:38:22|20160.09
07:38:22|20160.09
07:38:23|20163.59
07:38:25|20163.59
07:38:27|20163.59
07:38:28|20163.59
07:38:29|20163.59
07:38:30|20160.19
07:38:31|20156.62
07:38:32|20156.62
07:38:33|20156.62
07:38:34|20158.16
07:38:35|20158.16
07:38:36|20158.16
07:38:37|20158.16
07:38:38|20158.16
07:38:39|20158.16
07:38:40|20158.16
07:38:41|20158.16
07:38:42|20158.16
07:38:43|20158.16
07:38:44|20158.16
07:38:45|20158.16
07:38:46|20153.07
07:38:47|20153.07
07:38:48|20153.07
07:38:49|20153.07
07:38:50|20153.07
07:38:51|20153.07
07:38:53|20153.07
07:38:53|20157.04
07:38:54|20157.04
07:38:55|20157.04
07:38:56|20157.04
07:38:57|20157.04
07:38:58|20157.04
07:38:59|20157.04
07:39:00|20155.72
07:39:01|20155.72
07:39:02|20155.72
07:39:03|20155.72
07:39:04|20155.72
07:39:05|20167.2
07:39:06|20167.2
07:39:07|20172.27
07:39:08|20172.27
07:39:09|20174.73
07:39:10|20171.95
07:39:11|20171.16
07:39:12|20172.14
07:39:13|20171.13
07:39:14|20171.13
07:39:15|20173.48
07:39:16|20171.7
07:39:17|20171.7
07:39:18|20174.85
07:39:19|20174.85
07:39:20|20171.59
07:39:22|20171.59
07:39:22|20171.59
07:39:23|20171.59
07:39:25|20180.05
07:39:26|20183.6
07:39:27|20187.96
07:39:28|20184.57
07:39:29|20181.94
07:39:31|20181.57
07:39:31|20181.57
07:39:32|20181.14
07:39:33|20176.43
07:39:34|20172.92
07:39:36|20172.92
07:39:37|20172.92
07:39:38|20174.36
07:39:39|20174.36
07:39:39|20170.89
07:39:40|20170.89
07:39:42|20170.89
07:39:42|20170.89
07:39:44|20170.89
07:39:44|20170.89
07:39:46|20170.89
07:39:47|20170.89
07:39:48|20170.89
07:39:50|20178.23
07:39:50|20178.23
07:39:51|20178.11
07:39:52|20178.11
07:39:53|20180.82
07:39:54|20183.68
07:39:56|20187.11
07:39:56|20187.52
07:39:57|20187.52
07:39:58|20187.52
07:39:59|20187.52
07:40:01|20187.52
07:40:01|20190.25
07:40:02|20190.25
07:40:03|20182.46
07:40:04|20182.46
07:40:05|20182.44
07:40:07|20182.44
07:40:08|20182.44
07:40:09|20182.44
07:40:10|20182.44
07:40:11|20182.44
07:40:12|20180.84
07:40:13|20187.11
07:40:14|20187.11
07:40:15|20187.11
07:40:16|20187.11
07:40:17|20187.11
07:40:18|20187.11
07:40:19|20187.11
07:40:20|20187.11
07:40:21|20190.41
07:40:22|20190.41
07:40:23|20190.41
07:40:25|20190.41
07:40:26|20190.41
07:40:28|20190.41
07:40:29|20190.41
07:40:30|20190.41
07:40:31|20194.8
07:40:32|20194.8
07:40:33|20194.8
07:40:34|20194.8
07:40:35|20194.8
07:40:36|20194.8
07:40:37|20191.77
07:40:38|20191.77
07:40:39|20191.77
07:40:40|20191.77
07:40:41|20191.77
07:40:42|20191.77
07:40:43|20191.77
07:40:44|20191.77
07:40:45|20191.77
07:40:47|20197.85
07:40:47|20194.89
07:40:48|20194.89
07:40:49|20194.9
07:40:50|20201.48
07:40:51|20202.82
07:40:52|20202.82
07:40:53|20202.9
07:40:55|20207.91
07:40:55|20199.75
07:40:56|20199.75
07:40:57|20203.48
07:40:58|20205.29
07:40:59|20205.29
07:41:00|20202.36
07:41:01|20198.3
07:41:02|20198.3
07:41:03|20198.3
07:41:04|20198.3
07:41:05|20198.3
07:41:07|20195.92
07:41:07|20195.92
07:41:08|20189.21
07:41:10|20189.21
07:41:10|20189.21
07:41:12|20189.21
07:41:13|20189.21
07:41:14|20189.21
07:41:15|20189.21
07:41:15|20189.21
07:41:16|20189.21
07:41:17|20188.17
07:41:19|20193.63
07:41:20|20193.63
07:41:20|20193.63
07:41:21|20193.63
07:41:22|20193.63
07:41:23|20193.63
07:41:25|20190.68
07:41:25|20185.71
07:41:27|20185.71
07:41:28|20185.71
07:41:30|20185.71
07:41:31|20185.71
07:41:33|20185.71
07:41:33|20185.71
07:41:34|20185.71
07:41:35|20185.71
07:41:36|20185.71
07:41:37|20185.71
07:41:38|20185.71
07:41:39|20185.71
07:41:41|20185.71
07:41:42|20185.71
07:41:43|20185.71
07:41:44|20182.02
07:41:45|20182.02
07:41:46|20182.02
07:41:47|20182.02
07:41:48|20182.02
07:41:49|20182.02
07:41:50|20182.02
07:41:51|20182.02
07:41:53|20182.02
07:41:53|20182.02
07:41:54|20182.02
07:41:55|20182.02
07:41:56|20182.02
07:41:57|20181.9
07:41:58|20181.9
07:41:59|20181.9
07:42:00|20181.9
07:42:01|20181.9
07:42:02|20183.89
07:42:03|20183.89
07:42:04|20183.89
07:42:05|20183.89
07:42:06|20183.89
07:42:07|20183.89
07:42:08|20183.89
07:42:09|20183.89
07:42:10|20183.89
07:42:11|20183.89
07:42:12|20183.89
07:42:13|20183.89
07:42:14|20183.89
07:42:15|20183.89
07:42:16|20183.89
07:42:17|20183.89
07:42:18|20183.89
07:42:19|20183.89
07:42:20|20183.89
07:42:21|20183.89
07:42:22|20183.89
07:42:23|20183.89
07:42:24|20184.33
07:42:25|20184.33
07:42:26|20182.01
07:42:28|20182.01
07:42:28|20182.01
07:42:29|20182.01
07:42:30|20182.01
07:42:31|20182.01
07:42:33|20182.01
07:42:33|20182.01
07:42:34|20182.01
07:42:35|20177.69
07:42:36|20177.69
07:42:38|20177.69
07:42:38|20178.
07:42:39|20178.
07:42:40|20178.
07:42:41|20178.
07:42:42|20178.
07:42:43|20177.51
07:42:44|20177.51
07:42:45|20170.9
07:42:46|20170.9
07:42:47|20170.89
07:42:48|20171.92
07:42:49|20171.92
07:42:50|20171.92
07:42:51|20181.15
07:42:52|20181.15
07:42:53|20181.15
07:42:54|20181.15
07:42:55|20181.15
07:42:56|20181.15
07:42:57|20176.59
07:42:58|20176.6
07:42:59|20176.6
07:43:01|20176.6
07:43:01|20176.6
07:43:02|20176.6
07:43:03|20176.6
07:43:04|20176.6
07:43:05|20176.6
07:43:07|20176.6
07:43:08|20176.6
07:43:09|20176.6
07:43:10|20176.6
07:43:11|20176.6
07:43:12|20176.6
07:43:13|20176.6
07:43:15|20176.6
07:43:16|20176.6
07:43:16|20179.3
07:43:17|20179.3
07:43:18|20179.3
07:43:19|20179.3
07:43:20|20184.87
07:43:21|20184.87
07:43:23|20184.87
07:43:23|20185.39
07:43:24|20185.39
07:43:26|20182.47
07:43:26|20182.47
07:43:29|20178.88
07:43:30|20178.88
07:43:31|20178.88
07:43:32|20174.42
07:43:32|20174.42
07:43:34|20174.42
07:43:35|20174.42
07:43:36|20174.42
07:43:37|20174.42
07:43:38|20174.42
07:43:39|20174.42
07:43:40|20174.42
07:43:41|20174.42
07:43:42|20174.42
07:43:43|20171.7
07:43:44|20171.7
07:43:45|20171.7
07:43:46|20171.7
07:43:47|20171.7
07:43:48|20172.42
07:43:49|20172.42
07:43:50|20172.42
07:43:51|20172.42
07:43:52|20172.42
07:43:53|20172.42
07:43:54|20172.42
07:43:55|20162.54
07:43:56|20161.94
07:43:57|20160.11
07:43:58|20160.11
07:43:59|20160.11
07:44:00|20160.11
07:44:01|20160.11
07:44:02|20160.11
07:44:03|20164.68
07:44:04|20164.68
07:44:05|20164.68
07:44:06|20164.68
07:44:07|20164.68
07:44:08|20169.88
07:44:09|20169.88
07:44:10|20169.88
07:44:11|20169.88
07:44:13|20169.88
07:44:13|20169.88
07:44:14|20173.53
07:44:15|20173.53
07:44:17|20173.53
07:44:17|20173.53
07:44:18|20173.53
07:44:19|20173.53
07:44:20|20173.53
07:44:22|20173.53
07:44:22|20173.53
07:44:23|20173.53
07:44:24|20173.53
07:44:25|20173.53
07:44:26|20173.53
07:44:27|20173.53
07:44:28|20173.53
07:44:30|20173.53
07:44:31|20173.53
07:44:33|20181.52
07:44:34|20181.52
07:44:35|20181.52
07:44:36|20181.52
07:44:38|20181.52
07:44:39|20181.52
07:44:40|20181.52
07:44:41|20181.52
07:44:42|20188.66
07:44:43|20188.66
07:44:44|20197.59
07:44:45|20197.59
07:44:46|20197.59
07:44:47|20197.59
07:44:48|20197.59
07:44:49|20188.74
07:44:50|20188.74
07:44:51|20185.9
07:44:52|20187.87
07:44:53|20187.94
07:44:54|20187.94
07:44:55|20187.94
07:44:56|20187.94
07:44:57|20183.36
07:44:58|20183.36
07:44:59|20182.71
07:45:01|20182.71
07:45:02|20182.71
07:45:02|20182.71
07:45:03|20182.71
07:45:04|20185.63
07:45:05|20185.63
07:45:06|20192.26
07:45:08|20192.26
07:45:08|20192.26
07:45:09|20190.79
07:45:10|20190.79
07:45:11|20190.79
07:45:13|20188.19
07:45:13|20188.19
07:45:14|20183.57
07:45:15|20183.57
07:45:17|20183.57
07:45:17|20183.57
07:45:19|20179.95
07:45:20|20179.67
07:45:20|20176.15
07:45:22|20178.3
07:45:23|20182.72
07:45:24|20182.72
07:45:25|20182.72
07:45:26|20182.72
07:45:26|20182.72
07:45:28|20182.72
07:45:29|20182.72
07:45:31|20182.72
07:45:32|20177.17
07:45:33|20175.83
07:45:34|20175.83
07:45:35|20175.83
07:45:36|20170.74
07:45:37|20169.46
07:45:38|20166.12
07:45:39|20166.12
07:45:40|20166.12
07:45:41|20162.78
07:45:42|20167.57
07:45:43|20168.88
07:45:43|20168.88
07:45:45|20168.88
07:45:45|20168.88
07:45:47|20168.88
07:45:48|20170.83
07:45:49|20170.83
07:45:50|20170.83
07:45:51|20167.17
07:45:52|20167.17
07:45:52|20168.69
07:45:53|20170.66
07:45:55|20170.66
07:45:56|20169.18
07:45:57|20169.17
07:45:58|20169.18
07:45:59|20169.18
07:46:00|20171.04
07:46:01|20171.04
07:46:02|20171.04
07:46:04|20171.04
07:46:04|20171.04
07:46:05|20171.04
07:46:06|20169.09
07:46:07|20169.64
07:46:08|20169.64
07:46:09|20169.64
07:46:10|20164.5
07:46:11|20164.5
07:46:12|20158.29
07:46:13|20158.52
07:46:14|20153.05
07:46:15|20153.05
07:46:17|20153.05
07:46:17|20153.05
07:46:18|20153.05
07:46:19|20153.05
07:46:20|20153.05
07:46:21|20158.62
07:46:22|20155.94
07:46:23|20155.94
07:46:24|20156.39
07:46:25|20156.39
07:46:26|20156.39
07:46:27|20156.39
07:46:28|20156.39
07:46:29|20156.39
07:46:30|20156.35
07:46:31|20162.6
07:46:32|20162.6
07:46:33|20162.6
07:46:34|20162.6
07:46:35|20162.6
07:46:36|20162.6
07:46:38|20162.6
07:46:38|20164.98
07:46:39|20164.98
07:46:40|20164.98
07:46:41|20164.98
07:46:43|20167.52
07:46:43|20167.52
07:46:44|20168.51
07:46:45|20163.98
07:46:46|20164.03
07:46:47|20164.03
07:46:49|20164.03
07:46:49|20164.03
07:46:50|20164.03
07:46:52|20164.03
07:46:54|20164.03
07:46:55|20164.03
07:46:56|20164.03
07:46:56|20164.03
07:46:57|20165.27
07:46:58|20165.27
07:47:00|20165.27
07:47:01|20160.08
07:47:01|20160.08
07:47:02|20160.19
07:47:03|20160.19
07:47:04|20160.19
07:47:06|20160.19
07:47:07|20160.19
07:47:07|20160.72
07:47:08|20160.72
07:47:09|20160.72
07:47:11|20156.22
07:47:12|20152.8
07:47:13|20152.8
07:47:14|20152.8
07:47:15|20152.8
07:47:16|20152.8
07:47:17|20152.8
07:47:18|20152.8
07:47:19|20152.8
07:47:20|20152.8
07:47:21|20152.8
07:47:22|20152.8
07:47:23|20152.8
07:47:24|20152.8
07:47:25|20152.8
07:47:26|20153.34
07:47:27|20153.34
07:47:28|20153.34
07:47:29|20140.62
07:47:30|20140.
07:47:31|20137.23
07:47:32|20145.39
07:47:34|20145.39
07:47:35|20145.39
07:47:36|20145.39
07:47:38|20145.39
07:47:38|20145.39
07:47:40|20145.39
07:47:41|20145.39
07:47:41|20142.16
07:47:42|20147.06
07:47:44|20149.74
07:47:45|20154.
07:47:46|20154.
07:47:47|20154.
07:47:48|20153.99
07:47:49|20153.99
07:47:50|20151.97
07:47:51|20151.96
07:47:52|20151.97
07:47:52|20151.97
07:47:55|20151.97
07:47:55|20151.97
07:47:56|20151.97
07:47:57|20151.98
07:47:58|20151.98
07:47:59|20156.15
07:48:01|20154.03
07:48:02|20154.03
07:48:03|20154.03
07:48:04|20154.03
07:48:04|20162.37
07:48:05|20162.37
07:48:06|20162.37
07:48:08|20157.56
07:48:09|20157.56
07:48:09|20157.56
07:48:11|20157.56
07:48:11|20157.56
07:48:12|20157.56
07:48:13|20158.63
07:48:15|20158.63
07:48:16|20158.63
07:48:17|20156.64
07:48:18|20156.64
07:48:18|20156.64
07:48:19|20156.64
07:48:20|20156.64
07:48:22|20151.48
07:48:23|20151.48
07:48:24|20151.48
07:48:25|20151.48
07:48:25|20148.69
07:48:27|20148.69
07:48:27|20151.1
07:48:29|20149.82
07:48:29|20149.82
07:48:31|20149.82
07:48:32|20149.82
07:48:34|20149.82
07:48:35|20149.82
07:48:36|20149.82
07:48:37|20149.82
07:48:38|20149.82
07:48:38|20149.82
07:48:40|20149.82
07:48:41|20149.82
07:48:42|20146.39
07:48:43|20146.39
07:48:44|20146.39
07:48:45|20146.39
07:48:46|20146.39
07:48:47|20146.39
07:48:48|20146.39
07:48:48|20146.39
07:48:50|20146.39
07:48:51|20146.39
07:48:52|20146.39
07:48:53|20146.39
07:48:55|20146.39
07:48:55|20145.29
07:48:57|20150.29
07:48:57|20150.29
07:48:59|20150.29
07:48:59|20153.55
07:49:01|20153.55
07:49:02|20153.55
07:49:03|20153.55
07:49:04|20153.55
07:49:04|20153.55
07:49:06|20153.55
07:49:07|20153.55
07:49:08|20153.55
07:49:09|20153.55
07:49:10|20153.55
07:49:10|20153.55
07:49:11|20153.55
07:49:13|20153.55
07:49:13|20153.55
07:49:15|20153.55
07:49:15|20146.9
07:49:17|20146.9
07:49:18|20146.9
07:49:19|20146.89
07:49:20|20141.91
07:49:21|20141.91
07:49:21|20137.22
07:49:22|20137.22
07:49:24|20137.22
07:49:24|20137.22
07:49:26|20137.22
07:49:27|20137.22
07:49:28|20137.22
07:49:28|20145.33
07:49:30|20145.33
07:49:31|20145.33
07:49:31|20139.92
07:49:33|20139.92
07:49:35|20139.92
07:49:36|20139.92
07:49:37|20139.92
07:49:38|20139.92
07:49:39|20139.92
07:49:40|20139.92
07:49:41|20139.92
07:49:42|20139.92
07:49:43|20139.92
07:49:44|20139.92
07:49:45|20139.92
07:49:46|20139.29
07:49:47|20139.29
07:49:48|20139.29
07:49:49|20139.29
07:49:50|20133.34
07:49:51|20134.92
07:49:52|20134.92
07:49:53|20132.34
07:49:54|20132.34
07:49:55|20132.34
07:49:56|20132.34
07:49:57|20133.35
07:49:58|20132.59
07:49:59|20132.59
07:50:00|20132.59
07:50:01|20132.59
07:50:02|20132.59
07:50:03|20132.59
07:50:04|20132.59
07:50:05|20132.33
07:50:06|20129.48
07:50:08|20124.63
07:50:08|20124.63
07:50:09|20124.62
07:50:10|20124.62
07:50:11|20124.62
07:50:12|20124.6
07:50:13|20124.6
07:50:14|20123.83
07:50:15|20118.77
07:50:17|20120.9
07:50:17|20120.9
07:50:18|20120.9
07:50:19|20120.9
07:50:20|20118.66
07:50:21|20118.66
07:50:22|20118.66
07:50:23|20118.66
07:50:24|20118.66
07:50:25|20118.66
07:50:26|20118.66
07:50:28|20118.66
07:50:28|20118.66
07:50:29|20118.66
07:50:30|20118.66
07:50:31|20118.68
07:50:33|20118.68
07:50:34|20118.68
07:50:35|20118.68
07:50:36|20123.18
07:50:37|20123.18
07:50:38|20126.92
07:50:39|20126.92
07:50:40|20126.92
07:50:41|20126.92
07:50:42|20125.47
07:50:43|20125.47
07:50:44|20125.47
07:50:45|20125.47
07:50:46|20125.47
07:50:47|20135.95
07:50:48|20135.51
07:50:49|20135.51
07:50:50|20137.93
07:50:51|20137.93
07:50:52|20137.93
07:50:53|20137.93
07:50:54|20137.93
07:50:55|20137.93
07:50:56|20137.93
07:50:57|20137.93
07:50:58|20133.9
07:50:59|20133.9
07:51:00|20133.9
07:51:01|20133.9
07:51:02|20133.9
07:51:03|20133.9
07:51:04|20133.9
07:51:05|20128.28
07:51:06|20128.28
07:51:08|20128.28
07:51:08|20128.28
07:51:09|20128.28
07:51:10|20128.28
07:51:11|20128.28
07:51:12|20128.28
07:51:13|20128.28
07:51:14|20128.28
07:51:17|20128.28
07:51:17|20128.28
07:51:18|20128.28
07:51:19|20128.28
07:51:20|20128.28
07:51:21|20128.28
07:51:22|20128.28
07:51:23|20128.28
07:51:24|20136.72
07:51:25|20136.72
07:51:26|20136.72
07:51:27|20136.72
07:51:28|20136.72
07:51:29|20136.72
07:51:30|20136.72
07:51:31|20136.72
07:51:32|20136.72
07:51:33|20136.72
07:51:34|20136.72
07:51:35|20136.72
07:51:37|20136.72
07:51:38|20136.72
07:51:40|20136.72
07:51:40|20136.72
07:51:41|20136.72
07:51:42|20136.72
07:51:43|20136.72
07:51:44|20136.72
07:51:45|20136.72
07:51:46|20136.72
07:51:47|20140.23
07:51:48|20142.72
07:51:49|20142.72
07:51:50|20147.75
07:51:51|20139.5
07:51:52|20139.5
07:51:53|20139.5
07:51:54|20139.5
07:51:56|20139.5
07:51:56|20139.5
07:51:57|20139.5
07:51:59|20139.5
07:51:59|20139.5
07:52:01|20139.5
07:52:01|20143.09
07:52:02|20143.09
07:52:03|20143.09
07:52:04|20143.09
07:52:05|20140.39
07:52:06|20140.39
07:52:08|20140.39
07:52:08|20130.65
07:52:09|20130.65
07:52:11|20130.65
07:52:12|20130.65
07:52:12|20130.65
07:52:14|20130.65
07:52:14|20130.65
07:52:16|20130.65
07:52:17|20130.65
07:52:17|20130.65
07:52:18|20130.65
07:52:20|20130.65
07:52:21|20130.65
07:52:22|20133.17
07:52:22|20133.17
07:52:24|20133.17
07:52:25|20141.
07:52:26|20141.
07:52:27|20141.
07:52:28|20141.
07:52:30|20136.7
07:52:30|20136.7
07:52:31|20136.7
07:52:33|20136.7
07:52:33|20136.7
07:52:35|20132.25
07:52:37|20132.25
07:52:38|20132.25
07:52:39|20132.25
07:52:40|20132.25
07:52:41|20132.25
07:52:42|20132.25
07:52:44|20132.25
07:52:44|20132.25
07:52:46|20132.25
07:52:46|20132.25
07:52:48|20132.25
07:52:49|20132.25
07:52:50|20132.25
07:52:50|20132.25
07:52:51|20132.25
07:52:53|20132.25
07:52:53|20132.25
07:52:55|20132.25
07:52:55|20132.25
07:52:57|20132.25
07:52:58|20132.25
07:52:59|20132.25
07:53:01|20132.25
07:53:02|20132.25
07:53:02|20132.25
07:53:03|20132.25
07:53:04|20132.25
07:53:06|20132.25
07:53:07|20132.25
07:53:08|20132.25
07:53:09|20132.25
07:53:10|20132.25
07:53:11|20132.25
07:53:12|20132.25
07:53:13|20132.25
07:53:14|20132.25
07:53:15|20132.25
07:53:16|20132.25
07:53:17|20132.25
07:53:18|20132.25
07:53:19|20132.25
07:53:20|20132.25
07:53:21|20132.25
07:53:22|20132.25
07:53:23|20132.25
07:53:24|20132.25
07:53:25|20132.25
07:53:26|20142.95
07:53:27|20142.95
07:53:28|20142.95
07:53:29|20142.95
07:53:30|20142.95
07:53:31|20147.
07:53:32|20147.
07:53:33|20147.
07:53:34|20147.
07:53:36|20147.
07:53:37|20137.71
07:53:38|20137.71
07:53:39|20137.71
07:53:40|20137.71
07:53:41|20127.3
07:53:42|20127.3
07:53:44|20127.3
07:53:45|20127.3
07:53:46|20127.3
07:53:47|20124.78
07:53:49|20120.92
07:53:50|20120.92
07:53:51|20120.92
07:53:52|20120.92
07:53:53|20120.92
07:53:54|20120.92
07:53:55|20120.92
07:53:56|20120.92
07:53:57|20120.92
07:53:58|20120.92
07:53:59|20120.92
07:54:00|20120.92
07:54:01|20120.92
07:54:02|20120.92
07:54:02|20128.04
07:54:04|20131.49
07:54:05|20131.5
07:54:06|20136.22
07:54:07|20136.22
07:54:08|20135.81
07:54:09|20135.81
07:54:10|20135.81
07:54:11|20136.29
07:54:12|20136.29
07:54:13|20136.29
07:54:14|20136.29
07:54:15|20136.29
07:54:16|20136.29
07:54:17|20127.48
07:54:18|20127.48
07:54:19|20127.48
07:54:20|20127.48
07:54:21|20127.48
07:54:22|20127.48
07:54:23|20127.48
07:54:24|20127.48
07:54:25|20127.48
07:54:26|20130.
07:54:27|20130.01
07:54:28|20130.01
07:54:29|20130.01
07:54:30|20130.01
07:54:31|20130.01
07:54:32|20130.01
07:54:33|20132.76
07:54:34|20130.03
07:54:35|20130.03
07:54:36|20130.03
07:54:38|20134.08
07:54:39|20134.08
07:54:40|20134.08
07:54:41|20134.08
07:54:42|20137.62
07:54:43|20137.62
07:54:44|20137.62
07:54:45|20137.62
07:54:46|20141.67
07:54:47|20141.67
07:54:48|20141.67
07:54:49|20140.67
07:54:50|20140.67
07:54:51|20140.67
07:54:52|20140.67
07:54:53|20140.67
07:54:54|20140.67
07:54:55|20140.67
07:54:56|20140.67
07:54:57|20140.67
07:54:58|20140.67
07:54:59|20140.67
07:55:00|20140.67
07:55:01|20140.67
07:55:02|20138.69
07:55:03|20135.65
07:55:04|20135.65
07:55:05|20135.65
07:55:06|20135.65
07:55:08|20135.65
07:55:08|20140.79
07:55:09|20140.79
07:55:10|20140.79
07:55:11|20140.79
07:55:12|20140.79
07:55:13|20140.79
07:55:15|20140.79
07:55:16|20140.79
07:55:17|20140.79
07:55:17|20140.79
07:55:19|20140.79
07:55:19|20140.79
07:55:21|20141.02
07:55:22|20141.02
07:55:22|20141.02
07:55:24|20154.21
07:55:24|20156.8
07:55:26|20155.67
07:55:26|20149.17
07:55:27|20149.17
07:55:29|20152.27
07:55:29|20152.27
07:55:31|20152.27
07:55:32|20152.27
07:55:33|20152.27
07:55:33|20153.41
07:55:35|20153.41
07:55:36|20153.41
07:55:37|20153.41
07:55:38|20153.41
07:55:40|20153.41
07:55:40|20153.41
07:55:42|20153.41
07:55:43|20153.41
07:55:44|20153.41
07:55:45|20153.41
07:55:46|20153.41
07:55:47|20150.46
07:55:48|20144.52
07:55:49|20144.52
07:55:50|20144.52
07:55:51|20133.19
07:55:52|20130.14
07:55:53|20130.14
07:55:54|20130.14
07:55:55|20130.14
07:55:56|20130.14
07:55:57|20130.14
07:55:58|20130.14
07:55:59|20138.76
07:56:00|20138.76
07:56:01|20138.76
07:56:03|20138.76
07:56:03|20138.76
07:56:04|20138.76
07:56:05|20138.76
07:56:06|20138.76
07:56:07|20138.76
07:56:08|20138.76
07:56:09|20138.76
07:56:10|20137.95
07:56:11|20137.95
07:56:12|20137.95
07:56:13|20137.95
07:56:14|20137.95
07:56:16|20137.95
07:56:16|20137.95
07:56:17|20137.95
07:56:18|20137.95
07:56:19|20140.08
07:56:20|20140.08
07:56:21|20140.08
07:56:22|20142.76
07:56:23|20142.76
07:56:24|20142.75
07:56:25|20142.75
07:56:27|20142.75
07:56:27|20142.75
07:56:28|20142.75
07:56:29|20142.75
07:56:30|20142.75
07:56:31|20142.75
07:56:32|20142.75
07:56:33|20142.75
07:56:34|20142.75
07:56:35|20142.75
07:56:36|20142.75
07:56:38|20142.75
07:56:39|20142.75
07:56:41|20142.75
07:56:41|20142.75
07:56:43|20142.75
07:56:43|20142.75
07:56:44|20142.75
07:56:45|20142.75
07:56:46|20142.75
07:56:48|20142.75
07:56:48|20142.75
07:56:49|20143.6
07:56:50|20143.6
07:56:51|20143.6
07:56:52|20143.6
07:56:53|20143.6
07:56:54|20143.6
07:56:55|20142.99
07:56:56|20142.99
07:56:57|20145.72
07:56:59|20145.72
07:56:59|20145.72
07:57:00|20145.72
07:57:01|20145.72
07:57:02|20145.72
07:57:04|20145.72
07:57:04|20145.72
07:57:05|20145.72
07:57:06|20145.72
07:57:07|20145.72
07:57:09|20145.72
07:57:10|20145.72
07:57:10|20145.72
07:57:11|20145.72
07:57:12|20145.72
07:57:13|20145.72
07:57:14|20145.72
07:57:15|20147.5
07:57:16|20147.5
07:57:17|20141.14
07:57:18|20141.14
07:57:20|20141.14
07:57:21|20141.14
07:57:21|20141.14
07:57:22|20141.14
07:57:23|20141.14
07:57:25|20133.13
07:57:25|20133.13
07:57:26|20133.13
07:57:27|20133.13
07:57:28|20135.2
07:57:30|20135.2
07:57:30|20135.2
07:57:31|20135.2
07:57:32|20135.2
07:57:34|20135.2
07:57:34|20135.2
07:57:36|20135.2
07:57:36|20135.2
07:57:37|20135.2
07:57:38|20135.2
07:57:40|20133.97
07:57:41|20133.97
07:57:42|20133.97
07:57:43|20133.97
07:57:44|20133.97
07:57:45|20133.97
07:57:46|20135.1
07:57:47|20122.63
07:57:48|20124.75
07:57:49|20124.75
07:57:50|20124.75
07:57:51|20124.75
07:57:52|20124.75
07:57:53|20130.43
07:57:54|20132.83
07:57:55|20134.57
07:57:56|20137.06
07:57:57|20137.06
07:57:59|20137.06
07:57:59|20137.06
07:58:01|20137.06
07:58:01|20137.06
07:58:03|20137.06
07:58:04|20137.06
07:58:05|20137.06
07:58:07|20134.56
07:58:07|20142.22
07:58:09|20141.58
07:58:10|20145.23
07:58:11|20145.23
07:58:11|20145.23
07:58:13|20145.23
07:58:13|20135.1
07:58:14|20135.1
07:58:16|20132.72
07:58:17|20134.22
07:58:17|20135.68
07:58:19|20135.68
07:58:19|20134.23
07:58:21|20134.23
07:58:21|20134.23
07:58:23|20133.21
07:58:24|20133.21
07:58:24|20129.42
07:58:25|20128.41
07:58:26|20128.41
07:58:27|20128.41
07:58:28|20129.42
07:58:29|20129.42
07:58:31|20129.42
07:58:32|20126.57
07:58:32|20120.66
07:58:33|20125.18
07:58:34|20127.2
07:58:36|20127.2
07:58:36|20127.2
07:58:37|20131.42
07:58:39|20131.42
07:58:40|20131.42
07:58:41|20131.42
07:58:43|20131.42
07:58:44|20131.42
07:58:45|20131.42
07:58:46|20131.42
07:58:47|20131.42
07:58:48|20131.42
07:58:49|20131.42
07:58:50|20131.42
07:58:51|20131.42
07:58:52|20131.42
07:58:53|20131.42
07:58:54|20131.42
07:58:55|20131.42
07:58:56|20131.42
07:58:57|20131.42
07:58:58|20131.42
07:58:59|20131.42
07:59:00|20131.42
07:59:01|20131.42
07:59:02|20131.42
07:59:03|20117.68
07:59:04|20117.68
07:59:05|20117.68
07:59:06|20122.27
07:59:08|20122.09
07:59:09|20127.06
07:59:10|20127.06
07:59:10|20127.06
07:59:11|20127.06
07:59:12|20127.06
07:59:14|20127.06
07:59:14|20127.06
07:59:16|20127.06
07:59:17|20127.06
07:59:18|20127.06
07:59:18|20127.06
07:59:19|20127.06
07:59:21|20127.06
07:59:21|20127.06
07:59:22|20131.53
07:59:23|20139.36
07:59:25|20139.36
07:59:26|20139.36
07:59:27|20139.36
07:59:27|20139.36
07:59:28|20145.48
07:59:30|20145.86
07:59:30|20145.86
07:59:31|20145.86
07:59:32|20145.86
07:59:33|20145.86
07:59:34|20145.86
07:59:36|20145.86
07:59:37|20145.86
07:59:38|20145.86
07:59:38|20146.7
07:59:40|20146.7
07:59:41|20146.7
07:59:42|20146.7
07:59:44|20146.7
07:59:44|20146.7
07:59:45|20146.7
07:59:46|20148.1
07:59:47|20148.1
07:59:48|20145.18
07:59:50|20145.13
07:59:51|20145.13
07:59:52|20140.5
07:59:53|20140.5
07:59:54|20140.5
07:59:55|20142.89
07:59:55|20142.89
07:59:57|20142.89
07:59:57|20142.89
07:59:58|20140.77
07:59:59|20140.77
08:00:00|20140.77
08:00:02|20140.77
08:00:02|20140.76
08:00:04|20140.76
08:00:04|20140.76
08:00:06|20139.94
08:00:06|20139.94
08:00:07|20139.94
08:00:08|20139.94
08:00:10|20139.94
08:00:11|20139.94
08:00:12|20139.94
08:00:13|20139.94
08:00:14|20139.94
08:00:15|20139.94
08:00:16|20139.95
08:00:17|20139.95
08:00:18|20139.95
08:00:19|20141.71
08:00:20|20139.68
08:00:21|20139.68
08:00:22|20139.68
08:00:23|20138.67
08:00:24|20138.67
08:00:25|20138.67
08:00:26|20138.67
08:00:27|20138.67
08:00:28|20138.67
08:00:29|20138.67
08:00:30|20146.13
08:00:31|20146.13
08:00:32|20146.13
08:00:33|20146.13
08:00:34|20146.13
08:00:35|20146.13
08:00:36|20146.13
08:00:37|20146.13
08:00:38|20135.72
08:00:39|20135.72
08:00:41|20140.27
08:00:41|20140.27
08:00:43|20140.27
08:00:44|20140.27
08:00:45|20143.12
08:00:46|20143.12
08:00:47|20142.31
08:00:48|20142.31
08:00:49|20142.31
08:00:50|20142.31
08:00:52|20142.31
08:00:52|20147.94
08:00:53|20147.94
08:00:54|20147.94
08:00:56|20150.55
08:00:56|20150.82
08:00:58|20146.23
08:00:59|20145.24
08:00:59|20144.4
08:01:01|20144.4
08:01:01|20144.4
08:01:02|20144.4
08:01:04|20144.4
08:01:04|20144.4
08:01:05|20144.4
08:01:06|20144.4
08:01:07|20144.4
08:01:08|20144.4
08:01:09|20144.4
08:01:10|20144.4
08:01:11|20144.4
08:01:13|20144.4
08:01:14|20144.4
08:01:15|20144.4
08:01:15|20144.4
08:01:16|20144.4
08:01:17|20144.4
08:01:18|20144.4
08:01:20|20144.4
08:01:20|20144.4
08:01:22|20144.4
08:01:22|20144.4
08:01:24|20154.43
08:01:25|20151.11
08:01:26|20151.11
08:01:27|20148.15
08:01:28|20149.05
08:01:29|20150.06
08:01:30|20150.06
08:01:31|20150.06
08:01:32|20150.06
08:01:33|20150.06
08:01:35|20152.01
08:01:35|20152.01
08:01:36|20152.01
08:01:37|20147.65
08:01:38|20147.65
08:01:39|20147.65
08:01:40|20147.65
08:01:41|20147.65
08:01:43|20147.65
08:01:44|20147.65
08:01:45|20147.65
08:01:47|20148.56
08:01:47|20148.56
08:01:48|20148.56
08:01:49|20148.56
08:01:50|20148.56
08:01:51|20148.56
08:01:52|20146.71
08:01:54|20135.95
08:01:54|20135.7
08:01:55|20135.7
08:01:56|20135.7
08:01:57|20135.7
08:01:59|20135.7
08:01:59|20135.7
08:02:00|20135.7
08:02:01|20135.7
08:02:02|20135.7
08:02:03|20135.7
08:02:04|20135.7
08:02:05|20135.7
08:02:06|20135.7
08:02:07|20135.7
08:02:08|20135.7
08:02:09|20135.7
08:02:10|20135.7
08:02:11|20135.7
08:02:12|20135.22
08:02:13|20130.22
08:02:15|20130.22
08:02:15|20130.22
08:02:16|20130.22
08:02:18|20130.22
08:02:19|20130.22
08:02:20|20130.22
08:02:21|20130.22
08:02:22|20129.13
08:02:23|20129.13
08:02:24|20129.13
08:02:25|20129.13
08:02:26|20122.16
08:02:27|20122.16
08:02:28|20122.16
08:02:29|20122.16
08:02:30|20122.16
08:02:31|20119.13
08:02:32|20119.13
08:02:33|20113.34
08:02:34|20113.34
08:02:35|20113.34
08:02:36|20122.06
08:02:37|20122.06
08:02:38|20122.06
08:02:39|20120.01
08:02:40|20120.01
08:02:41|20120.01
08:02:42|20120.01
08:02:44|20120.01
08:02:44|20120.01
08:02:45|20120.01
08:02:46|20114.77
08:02:47|20114.77
08:02:48|20115.35
08:02:49|20109.47
08:02:50|20111.59
08:02:52|20103.99
08:02:53|20103.99
08:02:54|20104.42
08:02:56|20104.
08:02:56|20104.
08:02:57|20104.
08:02:58|20104.
08:02:59|20104.
08:03:00|20104.
08:03:01|20104.
08:03:02|20104.
08:03:03|20098.16
08:03:04|20098.16
08:03:05|20094.17
08:03:06|20093.38
08:03:07|20091.37
08:03:08|20096.33
08:03:09|20096.33
08:03:10|20091.98
08:03:11|20091.98
08:03:12|20091.98
08:03:13|20091.98
08:03:14|20091.98
08:03:15|20091.98
08:03:16|20091.98
08:03:18|20091.98
08:03:19|20091.98
08:03:19|20091.98
08:03:20|20091.98
08:03:21|20093.82
08:03:22|20093.82
08:03:23|20090.81
08:03:24|20090.81
08:03:25|20091.82
08:03:26|20091.82
08:03:27|20091.82
08:03:28|20091.82
08:03:30|20087.64
08:03:30|20085.66
08:03:31|20085.66
08:03:33|20085.66
08:03:33|20086.
08:03:34|20084.65
08:03:35|20076.02
08:03:36|20079.34
08:03:37|20082.59
08:03:38|20082.59
08:03:39|20082.59
08:03:41|20082.59
08:03:41|20082.33
08:03:43|20085.22
08:03:44|20082.56
08:03:45|20082.56
08:03:46|20082.56
08:03:47|20082.56
08:03:49|20085.18
08:03:49|20085.18
08:03:51|20085.18
08:03:51|20085.18
08:03:52|20068.42
08:03:54|20066.86
08:03:55|20070.87
08:03:55|20073.46
08:03:57|20076.42
08:03:58|20079.96
08:03:59|20075.85
08:04:00|20075.85
08:04:01|20071.09
08:04:02|20067.97
08:04:04|20075.39
08:04:05|20079.42
08:04:05|20081.61
08:04:06|20081.6
08:04:08|20086.7
08:04:09|20082.91
08:04:10|20082.91
08:04:10|20082.91
08:04:11|20091.42
08:04:13|20093.7
08:04:14|20093.7
08:04:15|20093.7
08:04:16|20093.7
08:04:17|20093.7
08:04:18|20093.7
08:04:19|20093.7
08:04:20|20098.03
08:04:21|20098.03
08:04:22|20098.03
08:04:23|20098.03
08:04:24|20098.03
08:04:25|20098.03
08:04:26|20098.03
08:04:27|20098.03
08:04:28|20086.43
08:04:29|20086.43
08:04:30|20086.43
08:04:31|20086.43
08:04:32|20085.94
08:04:33|20090.39
08:04:34|20090.39
08:04:35|20089.35
08:04:36|20089.35
08:04:37|20089.35
08:04:38|20089.35
08:04:39|20089.35
08:04:40|20089.35
08:04:41|20088.5
08:04:42|20088.5
08:04:44|20090.4
08:04:45|20090.4
08:04:46|20090.4
08:04:47|20090.4
08:04:48|20090.4
08:04:49|20090.4
08:04:50|20090.4
08:04:51|20090.4
08:04:52|20090.4
08:04:53|20090.4
08:04:54|20090.4
08:04:55|20090.4
08:04:56|20090.4
08:04:58|20093.55
08:04:59|20093.55
08:05:00|20093.55
08:05:00|20093.55
08:05:02|20093.55
08:05:03|20093.55
08:05:03|20093.55
08:05:05|20085.56
08:05:05|20085.56
08:05:07|20085.56
08:05:07|20088.29
08:05:09|20088.29
08:05:10|20088.29
08:05:10|20088.29
08:05:11|20080.33
08:05:12|20075.87
08:05:13|20075.87
08:05:14|20075.87
08:05:15|20075.87
08:05:16|20075.87
08:05:17|20087.52
08:05:18|20087.52
08:05:20|20087.52
08:05:21|20087.52
08:05:21|20087.52
08:05:22|20087.52
08:05:24|20087.52
08:05:25|20087.52
08:05:25|20087.52
08:05:26|20083.73
08:05:27|20089.98
08:05:28|20089.98
08:05:29|20089.98
08:05:30|20089.98
08:05:31|20089.98
08:05:32|20089.98
08:05:34|20089.98
08:05:34|20089.98
08:05:36|20089.98
08:05:36|20089.98
08:05:38|20089.98
08:05:39|20095.89
08:05:39|20100.51
08:05:40|20101.96
08:05:41|20101.96
08:05:42|20101.96
08:05:43|20101.96
08:05:44|20098.54
08:05:46|20105.24
08:05:48|20105.24
08:05:48|20108.49
08:05:50|20110.42
08:05:51|20108.14
08:05:52|20108.14
08:05:53|20112.01
08:05:53|20118.5
08:05:55|20119.67
08:05:56|20121.97
08:05:57|20125.11
08:05:57|20122.81
08:05:58|20122.81
08:06:00|20120.04
08:06:00|20120.04
08:06:02|20120.04
08:06:02|20120.04
08:06:04|20120.04
08:06:05|20120.04
08:06:06|20120.04
08:06:06|20120.41
08:06:07|20120.41
08:06:09|20120.41
08:06:09|20120.41
08:06:10|20129.74
08:06:11|20129.74
08:06:12|20129.74
08:06:14|20129.74
08:06:14|20142.1
08:06:15|20141.13
08:06:17|20141.13
08:06:17|20142.87
08:06:18|20142.53
08:06:19|20142.53
08:06:21|20137.94
08:06:21|20137.94
08:06:22|20137.94
08:06:23|20137.94
08:06:24|20137.94
08:06:25|20135.75
08:06:26|20135.75
08:06:27|20135.75
08:06:28|20135.75
08:06:29|20135.75
08:06:30|20135.75
08:06:31|20135.75
08:06:32|20135.75
08:06:34|20135.75
08:06:34|20135.75
08:06:35|20135.75
08:06:37|20135.75
08:06:37|20135.75
08:06:38|20135.75
08:06:39|20135.75
08:06:40|20135.75
08:06:42|20135.75
08:06:42|20135.75
08:06:43|20135.75
08:06:45|20143.21
08:06:47|20147.05
08:06:47|20147.05
08:06:48|20159.63
08:06:50|20159.63
08:06:51|20159.63
08:06:52|20152.76
08:06:53|20154.84
08:06:54|20154.84
08:06:55|20154.84
08:06:56|20154.84
08:06:57|20154.84
08:06:58|20155.56
08:06:59|20160.53
08:07:00|20158.11
08:07:01|20158.11
08:07:02|20163.64
08:07:03|20165.11
08:07:04|20165.11
08:07:05|20165.11
08:07:06|20165.11
08:07:07|20165.11
08:07:08|20166.18
08:07:09|20166.18
08:07:10|20170.21
08:07:11|20170.21
08:07:12|20169.63
08:07:13|20169.63
08:07:14|20172.09
08:07:15|20172.1
08:07:16|20174.87
08:07:17|20179.51
08:07:18|20183.92
08:07:19|20183.92
08:07:20|20179.27
08:07:21|20177.49
08:07:22|20177.49
08:07:23|20177.49
08:07:24|20174.6
08:07:25|20174.6
08:07:26|20174.6
08:07:27|20172.1
08:07:28|20172.1
08:07:29|20172.1
08:07:30|20172.1
08:07:31|20168.24
08:07:32|20168.24
08:07:33|20168.24
08:07:34|20168.24
08:07:35|20168.24
08:07:36|20168.24
08:07:37|20168.24
08:07:38|20168.24
08:07:39|20168.24
08:07:40|20200.
08:07:41|20201.42
08:07:42|20201.41
08:07:43|20197.36
08:07:44|20201.47
08:07:45|20194.41
08:07:47|20201.48
08:07:47|20204.97
08:07:49|20248.49
08:07:50|20257.34
08:07:52|20240.52
08:07:52|20240.52
08:07:53|20240.52
08:07:54|20240.52
08:07:55|20240.52
08:07:56|20221.62
08:07:57|20223.72
08:07:58|20224.35
08:07:59|20224.35
08:08:01|20219.62
08:08:02|20219.62
08:08:03|20228.77
08:08:04|20228.77
08:08:04|20226.87
08:08:06|20226.87
08:08:07|20229.83
08:08:07|20229.83
08:08:09|20234.91
08:08:10|20231.06
08:08:11|20231.06
08:08:12|20243.65
08:08:13|20243.11
08:08:13|20245.76
08:08:15|20241.14
08:08:16|20241.14
08:08:17|20241.14
08:08:18|20241.14
08:08:19|20230.78
08:08:20|20221.89
08:08:21|20220.1
08:08:23|20220.1
08:08:23|20219.31
08:08:24|20219.31
08:08:25|20212.63
08:08:26|20212.63
08:08:27|20212.63
08:08:28|20205.52
08:08:29|20197.44
08:08:31|20197.44
08:08:31|20197.44
08:08:32|20188.86
08:08:33|20188.86
08:08:34|20194.25
08:08:35|20194.25
08:08:36|20201.07
08:08:37|20201.06
08:08:38|20201.06
08:08:39|20201.06
08:08:40|20201.06
08:08:41|20201.06
08:08:42|20201.06
08:08:43|20201.06
08:08:44|20201.06
08:08:45|20198.59
08:08:47|20199.83
08:08:49|20199.83
08:08:49|20208.02
08:08:50|20208.02
08:08:51|20208.02
08:08:52|20214.88
08:08:53|20214.88
08:08:54|20214.88
08:08:55|20213.64
08:08:56|20216.13
08:08:57|20216.13
08:08:58|20216.13
08:08:59|20216.13
08:09:00|20215.99
08:09:01|20217.35
08:09:02|20223.73
08:09:03|20223.73
08:09:04|20223.73
08:09:05|20223.73
08:09:06|20243.62
08:09:07|20243.62
08:09:08|20243.62
08:09:09|20243.62
08:09:11|20226.
08:09:11|20226.
08:09:12|20224.64
08:09:13|20241.01
08:09:15|20245.66
08:09:15|20241.72
08:09:17|20240.23
08:09:17|20232.92
08:09:18|20232.92
08:09:19|20232.92
08:09:21|20241.21
08:09:21|20238.03
08:09:22|20238.03
08:09:23|20238.03
08:09:25|20238.03
08:09:25|20234.62
08:09:26|20234.11
08:09:28|20234.11
08:09:28|20234.11
08:09:29|20234.11
08:09:30|20233.14
08:09:32|20233.14
08:09:33|20233.14
08:09:33|20233.14
08:09:34|20233.14
08:09:35|20233.14
08:09:36|20233.14
08:09:38|20225.21
08:09:38|20225.21
08:09:39|20225.21
08:09:40|20222.65
08:09:41|20220.42
08:09:42|20228.34
08:09:43|20228.7
08:09:44|20228.7
08:09:45|20228.7
08:09:46|20230.27
08:09:48|20227.71
08:09:49|20227.71
08:09:50|20227.71
08:09:51|20227.71
08:09:52|20217.08
08:09:53|20217.08
08:09:54|20221.54
08:09:55|20221.54
08:09:56|20221.54
08:09:57|20221.54
08:09:59|20221.54
08:10:00|20221.54
08:10:01|20221.54
08:10:02|20227.18
08:10:02|20227.18
08:10:04|20227.18
08:10:05|20223.97
08:10:06|20223.97
08:10:07|20223.97
08:10:08|20223.97
08:10:09|20223.57
08:10:10|20223.57
08:10:11|20223.57
08:10:12|20223.57
08:10:13|20223.57
08:10:14|20223.57
08:10:15|20223.57
08:10:16|20221.44
08:10:17|20222.61
08:10:18|20241.6
08:10:19|20241.6
08:10:20|20242.76
08:10:21|20238.59
08:10:22|20238.59
08:10:24|20238.59
08:10:24|20238.59
08:10:25|20238.59
08:10:26|20233.89
08:10:27|20233.89
08:10:28|20233.89
08:10:29|20233.89
08:10:30|20246.47
08:10:32|20242.84
08:10:33|20242.84
08:10:33|20253.53
08:10:34|20253.53
08:10:35|20253.53
08:10:36|20253.53
08:10:37|20253.53
08:10:39|20261.42
08:10:39|20252.63
08:10:41|20257.12
08:10:42|20257.12
08:10:43|20254.67
08:10:44|20260.71
08:10:45|20252.08
08:10:46|20248.99
08:10:46|20250.16
08:10:48|20244.29
08:10:50|20244.29
08:10:51|20250.21
08:10:52|20250.21
08:10:53|20250.21
08:10:54|20254.59
08:10:54|20250.28
08:10:56|20248.8
08:10:57|20248.8
08:10:58|20248.8
08:10:59|20248.8
08:11:00|20258.23
08:11:01|20258.23
08:11:02|20258.23
08:11:03|20258.23
08:11:04|20260.49
08:11:05|20260.49
08:11:06|20262.77
08:11:07|20252.66
08:11:07|20252.66
08:11:09|20252.66
08:11:10|20252.66
08:11:11|20252.66
08:11:12|20248.05
08:11:13|20248.05
08:11:14|20248.05
08:11:15|20248.05
08:11:16|20247.62
08:11:17|20243.6
08:11:17|20248.17
08:11:19|20248.17
08:11:19|20254.59
08:11:21|20254.59
08:11:22|20264.99
08:11:23|20270.27
08:11:24|20267.89
08:11:25|20265.28
08:11:25|20265.28
08:11:26|20265.28
08:11:27|20262.98
08:11:29|20262.98
08:11:30|20261.
08:11:31|20262.14
08:11:32|20262.14
08:11:33|20251.47
08:11:34|20251.47
08:11:35|20251.47
08:11:36|20251.47
08:11:37|20251.47
08:11:38|20251.47
08:11:39|20251.47
08:11:40|20251.47
08:11:41|20251.47
08:11:42|20251.47
08:11:43|20251.47
08:11:44|20251.47
08:11:45|20263.49
08:11:46|20254.78
08:11:47|20254.78
08:11:48|20254.78
08:11:49|20254.78
08:11:51|20254.78
08:11:52|20251.94
08:11:53|20251.94
08:11:54|20251.94
08:11:55|20243.48
08:11:56|20245.04
08:11:57|20245.99
08:11:59|20245.99
08:11:59|20245.99
08:12:00|20245.99
08:12:02|20245.99
08:12:03|20245.99
08:12:03|20245.99
08:12:05|20245.99
08:12:06|20245.99
08:12:06|20245.99
08:12:08|20245.99
08:12:09|20246.02
08:12:10|20246.02
08:12:10|20246.02
08:12:11|20250.44
08:12:12|20250.44
08:12:13|20250.44
08:12:15|20250.44
08:12:16|20253.8
08:12:16|20259.15
08:12:17|20259.15
08:12:19|20259.15
08:12:19|20254.82
08:12:20|20254.82
08:12:21|20253.38
08:12:23|20250.61
08:12:24|20250.61
08:12:25|20250.61
08:12:25|20250.61
08:12:27|20250.61
08:12:28|20250.61
08:12:29|20250.61
08:12:30|20250.61
08:12:30|20246.78
08:12:31|20246.78
08:12:33|20246.78
08:12:34|20239.5
08:12:34|20239.5
08:12:36|20239.5
08:12:36|20239.5
08:12:37|20239.5
08:12:38|20239.51
08:12:40|20239.51
08:12:40|20239.51
08:12:42|20239.51
08:12:43|20239.51
08:12:43|20239.51
08:12:44|20239.51
08:12:45|20239.51
08:12:47|20240.34
08:12:47|20234.16
08:12:49|20234.16
08:12:50|20232.76
08:12:52|20235.2
08:12:53|20237.5
08:12:53|20237.5
08:12:55|20237.5
08:12:56|20237.5
08:12:57|20237.5
08:12:58|20229.23
08:12:59|20229.23
08:13:00|20229.23
08:13:00|20229.23
08:13:02|20230.01
08:13:03|20230.01
08:13:04|20230.01
08:13:04|20230.01
08:13:05|20230.01
08:13:07|20230.01
08:13:09|20230.01
08:13:10|20230.01
08:13:11|20230.01
08:13:12|20230.01
08:13:13|20230.01
08:13:13|20227.62
08:13:15|20227.62
08:13:16|20227.62
08:13:17|20220.91
08:13:18|20220.84
08:13:19|20225.29
08:13:20|20225.29
08:13:21|20225.29
08:13:22|20225.29
08:13:23|20225.29
08:13:24|20225.29
08:13:25|20225.29
08:13:27|20225.29
08:13:27|20225.29
08:13:28|20225.29
08:13:29|20225.29
08:13:31|20220.44
08:13:31|20220.44
08:13:33|20220.44
08:13:33|20214.04
08:13:35|20214.04
08:13:36|20214.04
08:13:37|20225.05
08:13:37|20225.05
08:13:39|20219.39
08:13:39|20219.39
08:13:41|20219.39
08:13:42|20214.04
08:13:43|20214.04
08:13:44|20214.04
08:13:44|20214.04
08:13:46|20214.04
08:13:47|20214.04
08:13:47|20214.04
08:13:49|20214.04
08:13:49|20214.04
08:13:51|20213.15
08:13:53|20213.15
08:13:54|20209.36
08:13:55|20209.36
08:13:57|20209.36
08:13:57|20209.36
08:13:59|20209.36
08:14:00|20209.36
08:14:00|20209.36
08:14:02|20209.36
08:14:03|20209.36
08:14:04|20209.32
08:14:05|20209.32
08:14:06|20215.92
08:14:07|20210.68
08:14:08|20219.42
08:14:09|20219.42
08:14:10|20227.36
08:14:11|20227.36
08:14:12|20227.36
08:14:13|20227.36
08:14:14|20227.36
08:14:15|20227.36
08:14:16|20226.65
08:14:17|20226.65
08:14:18|20233.34
08:14:19|20233.34
08:14:20|20233.34
08:14:21|20233.34
08:14:22|20233.34
08:14:23|20233.34
08:14:24|20233.34
08:14:25|20233.34
08:14:26|20233.34
08:14:27|20224.09
08:14:28|20224.09
08:14:29|20224.09
08:14:30|20224.04
08:14:31|20224.04
08:14:32|20221.69
08:14:33|20221.69
08:14:34|20221.69
08:14:35|20221.69
08:14:36|20224.03
08:14:37|20224.03
08:14:38|20224.03
08:14:39|20224.03
08:14:40|20229.98
08:14:41|20229.98
08:14:42|20229.98
08:14:43|20229.98
08:14:44|20229.98
08:14:45|20229.98
08:14:46|20229.98
08:14:47|20229.98
08:14:48|20220.06
08:14:49|20220.06
08:14:50|20220.06
08:14:51|20220.06
08:14:53|20220.06
08:14:54|20220.06
08:14:55|20220.06
08:14:56|20220.06
08:14:58|20220.06
08:14:58|20214.15
08:14:59|20209.32
08:15:00|20209.32
08:15:01|20211.3
08:15:02|20211.3
08:15:03|20211.3
08:15:04|20211.3
08:15:06|20211.3
08:15:07|20211.3
08:15:08|20211.3
08:15:09|20215.01
08:15:10|20215.01
08:15:11|20214.35
08:15:12|20214.35
08:15:13|20214.35
08:15:14|20214.35
08:15:15|20217.35
08:15:16|20217.35
08:15:17|20217.34
08:15:18|20214.55
08:15:19|20214.55
08:15:20|20213.54
08:15:21|20213.54
08:15:22|20213.54
08:15:23|20213.54
08:15:24|20201.29
08:15:25|20204.46
08:15:26|20204.46
08:15:27|20204.46
08:15:28|20202.12
08:15:29|20202.12
08:15:30|20202.12
08:15:31|20202.12
08:15:32|20202.12
08:15:33|20202.12
08:15:34|20202.12
08:15:35|20203.47
08:15:36|20203.47
08:15:37|20203.46
08:15:38|20203.46
08:15:39|20201.83
08:15:40|20201.83
08:15:41|20193.05
08:15:42|20193.05
08:15:43|20193.05
08:15:44|20193.05
08:15:45|20193.05
08:15:46|20193.05
08:15:47|20198.93
08:15:48|20200.61
08:15:49|20200.61
08:15:50|20195.52
08:15:51|20195.52
08:15:52|20195.52
08:15:54|20193.67
08:15:54|20190.76
08:15:55|20189.44
08:15:56|20185.43
08:15:57|20185.43
08:15:58|20187.95
08:15:59|20187.95
08:16:01|20187.95
08:16:03|20184.44
08:16:03|20184.44
08:16:04|20184.44
08:16:06|20182.77
08:16:07|20182.77
08:16:08|20189.12
08:16:09|20189.12
08:16:10|20189.12
08:16:10|20189.12
08:16:11|20189.12
08:16:13|20189.12
08:16:14|20188.74
08:16:15|20198.16
08:16:16|20198.16
08:16:17|20198.16
08:16:18|20198.16
08:16:19|20198.16
08:16:20|20198.16
08:16:21|20198.16
08:16:22|20198.16
08:16:23|20198.16
08:16:24|20198.16
08:16:25|20192.66
08:16:26|20192.66
08:16:27|20192.66
08:16:28|20188.73
08:16:29|20192.23
08:16:30|20189.31
08:16:31|20188.88
08:16:32|20188.88
08:16:33|20188.88
08:16:34|20188.88
08:16:35|20188.88
08:16:36|20188.88
08:16:38|20188.88
08:16:38|20188.88
08:16:39|20188.88
08:16:41|20188.88
08:16:41|20188.88
08:16:42|20188.88
08:16:43|20188.88
08:16:44|20188.88
08:16:45|20186.48
08:16:46|20186.48
08:16:48|20183.96
08:16:49|20183.96
08:16:50|20183.96
08:16:51|20185.16
08:16:52|20185.16
08:16:54|20190.57
08:16:54|20190.57
08:16:55|20190.57
08:16:56|20190.57
08:16:58|20188.23
08:16:59|20188.23
08:16:59|20188.81
08:17:00|20188.81
08:17:02|20188.81
08:17:03|20192.38
08:17:04|20190.66
08:17:05|20185.53
08:17:06|20185.53
08:17:06|20185.53
08:17:08|20185.53
08:17:09|20185.53
08:17:10|20184.11
08:17:11|20184.11
08:17:12|20184.11
08:17:13|20184.11
08:17:14|20184.11
08:17:15|20184.11
08:17:15|20184.11
08:17:17|20184.11
08:17:18|20187.54
08:17:19|20187.55
08:17:20|20188.62
08:17:21|20188.62
08:17:22|20188.62
08:17:23|20188.62
08:17:23|20188.62
08:17:25|20188.62
08:17:26|20188.62
08:17:27|20186.88
08:17:27|20186.88
08:17:29|20186.88
08:17:30|20186.88
08:17:31|20186.88
08:17:31|20186.88
08:17:32|20186.88
08:17:33|20186.88
08:17:34|20186.88
08:17:35|20186.88
08:17:38|20186.88
08:17:38|20186.88
08:17:39|20186.88
08:17:40|20179.52
08:17:41|20179.52
08:17:42|20179.52
08:17:43|20179.52
08:17:44|20179.52
08:17:45|20179.51
08:17:46|20179.51
08:17:47|20179.51
08:17:48|20170.87
08:17:49|20170.87
08:17:50|20176.84
08:17:51|20176.84
08:17:52|20176.84
08:17:54|20176.29
08:17:55|20176.29
08:17:56|20176.29
08:17:57|20176.29
08:17:58|20176.29
08:17:59|20176.29
08:18:00|20176.29
08:18:02|20170.82
08:18:02|20170.82
08:18:03|20179.75
08:18:04|20179.75
08:18:05|20180.61
08:18:07|20180.61
08:18:07|20175.48
08:18:08|20175.48
08:18:09|20175.48
08:18:11|20175.48
08:18:11|20175.48
08:18:12|20175.48
08:18:13|20175.48
08:18:14|20175.48
08:18:15|20175.48
08:18:16|20175.48
08:18:17|20175.48
08:18:18|20175.45
08:18:19|20175.45
08:18:20|20175.45
08:18:21|20175.99
08:18:22|20175.99
08:18:23|20175.99
08:18:24|20175.99
08:18:25|20175.99
08:18:26|20175.99
08:18:27|20175.99
08:18:28|20175.99
08:18:29|20175.99
08:18:30|20175.99
08:18:32|20175.99
08:18:32|20175.99
08:18:33|20175.99
08:18:34|20177.92
08:18:35|20176.75
08:18:36|20175.26
08:18:37|20177.13
08:18:38|20184.46
08:18:39|20189.31
08:18:40|20189.31
08:18:41|20189.31
08:18:42|20189.31
08:18:43|20189.31
08:18:44|20189.31
08:18:45|20188.71
08:18:46|20188.71
08:18:47|20196.58
08:18:48|20196.58
08:18:49|20196.58
08:18:50|20195.91
08:18:51|20198.17
08:18:52|20196.87
08:18:54|20192.09
08:18:56|20187.91
08:18:56|20187.91
08:18:57|20187.91
08:18:59|20184.22
08:19:00|20184.22
08:19:01|20184.22
08:19:02|20184.22
08:19:03|20184.28
08:19:04|20184.28
08:19:05|20184.28
08:19:06|20184.28
08:19:07|20187.14
08:19:08|20187.14
08:19:09|20187.14
08:19:10|20186.64
08:19:11|20186.64
08:19:12|20186.64
08:19:13|20184.45
08:19:14|20169.08
08:19:15|20171.33
08:19:16|20172.87
08:19:17|20173.39
08:19:18|20173.39
08:19:19|20177.71
08:19:20|20181.46
08:19:21|20181.46
08:19:22|20181.46
08:19:23|20181.46
08:19:24|20181.46
08:19:25|20180.8
08:19:26|20180.8
08:19:27|20180.8
08:19:28|20183.07
08:19:29|20183.07
08:19:30|20183.07
08:19:31|20183.07
08:19:32|20183.07
08:19:33|20183.07
08:19:34|20181.17
08:19:35|20181.17
08:19:36|20181.17
08:19:37|20181.17
08:19:38|20183.82
08:19:39|20183.82
08:19:40|20183.82
08:19:41|20183.82
08:19:42|20183.82
08:19:43|20183.82
08:19:44|20183.82
08:19:45|20183.82
08:19:47|20190.27
08:19:47|20190.27
08:19:48|20190.27
08:19:49|20190.27
08:19:50|20190.27
08:19:51|20190.27
08:19:52|20190.27
08:19:54|20190.27
08:19:54|20190.27
08:19:55|20190.27
08:19:56|20195.85
08:19:58|20196.93
08:19:58|20196.93
08:19:59|20196.93
08:20:00|20196.93
08:20:01|20196.93
08:20:03|20190.39
08:20:03|20190.39
08:20:05|20190.39
08:20:05|20190.39
08:20:06|20190.39
08:20:08|20190.39
08:20:08|20193.74
08:20:09|20193.74
08:20:10|20193.74
08:20:11|20193.74
08:20:13|20193.74
08:20:13|20193.74
08:20:14|20193.74
08:20:15|20190.46
08:20:16|20190.46
08:20:17|20190.46
08:20:18|20190.46
08:20:19|20190.46
08:20:20|20190.46
08:20:21|20190.46
08:20:23|20193.4
08:20:23|20193.4
08:20:24|20193.4
08:20:25|20193.4
08:20:26|20193.4
08:20:27|20193.4
08:20:29|20193.4
08:20:29|20193.4
08:20:30|20191.18
08:20:31|20191.18
08:20:32|20183.
08:20:33|20183.41
08:20:34|20183.02
08:20:35|20183.02
08:20:36|20183.02
08:20:37|20183.02
08:20:38|20186.13
08:20:39|20186.13
08:20:40|20183.03
08:20:41|20183.03
08:20:42|20183.03
08:20:43|20179.88
08:20:44|20179.88
08:20:45|20179.88
08:20:46|20179.88
08:20:47|20179.88
08:20:48|20181.59
08:20:49|20181.59
08:20:50|20181.59
08:20:51|20181.59
08:20:53|20181.59
08:20:54|20181.59
08:20:55|20180.32
08:20:56|20180.32
08:20:58|20180.32
08:20:59|20179.31
08:21:00|20180.44
08:21:01|20180.44
08:21:03|20175.6
08:21:03|20178.26
08:21:04|20178.26
08:21:05|20178.26
08:21:06|20178.26
08:21:07|20183.36
08:21:08|20183.36
08:21:09|20183.36
08:21:10|20183.36
08:21:11|20183.36
08:21:12|20183.36
08:21:13|20183.36
08:21:14|20183.36
08:21:15|20187.54
08:21:16|20187.54
08:21:17|20187.54
08:21:18|20187.1
08:21:19|20187.1
08:21:20|20187.1
08:21:21|20187.1
08:21:22|20186.87
08:21:23|20186.87
08:21:24|20186.87
08:21:25|20186.87
08:21:26|20189.93
08:21:27|20189.93
08:21:28|20189.93
08:21:29|20189.93
08:21:30|20195.42
08:21:32|20215.32
08:21:32|20220.57
08:21:33|20214.72
08:21:34|20214.72
08:21:35|20214.72
08:21:36|20214.72
08:21:38|20214.72
08:21:38|20214.72
08:21:39|20211.91
08:21:40|20211.91
08:21:41|20209.95
08:21:42|20209.95
08:21:43|20209.95
08:21:44|20209.97
08:21:45|20209.97
08:21:46|20209.97
08:21:48|20209.97
08:21:48|20215.19
08:21:49|20215.21
08:21:50|20215.21
08:21:51|20215.21
08:21:52|20215.21
08:21:53|20215.21
08:21:55|20223.53
08:21:56|20223.53
08:21:58|20223.53
08:21:59|20231.12
08:21:59|20228.75
08:22:01|20229.7
08:22:02|20229.7
08:22:03|20226.11
08:22:04|20234.65
08:22:04|20238.35
08:22:06|20244.49
08:22:07|20244.49
08:22:07|20230.52
08:22:08|20234.17
08:22:09|20234.17
08:22:11|20229.98
08:22:11|20229.98
08:22:13|20229.98
08:22:14|20229.98
08:22:15|20229.98
08:22:16|20219.31
08:22:17|20214.65
08:22:18|20216.76
08:22:19|20210.57
08:22:20|20210.57
08:22:21|20210.57
08:22:22|20210.57
08:22:24|20210.57
08:22:24|20220.95
08:22:25|20217.1
08:22:26|20217.1
08:22:27|20217.1
08:22:28|20217.1
08:22:29|20213.01
08:22:30|20217.88
08:22:31|20221.78
08:22:32|20221.78
08:22:34|20221.78
08:22:34|20221.78
08:22:36|20221.78
08:22:38|20207.37
08:22:38|20207.37
08:22:39|20207.37
08:22:40|20209.49
08:22:41|20215.32
08:22:42|20215.32
08:22:43|20215.32
08:22:44|20210.01
08:22:45|20210.01
08:22:46|20210.01
08:22:47|20210.01
08:22:48|20207.58
08:22:49|20207.58
08:22:50|20207.79
08:22:51|20207.79
08:22:52|20207.15
08:22:53|20207.84
08:22:54|20207.84
08:22:55|20207.84
08:22:57|20207.84
08:22:58|20208.63
08:22:59|20208.63
08:23:00|20208.63
08:23:01|20208.63
08:23:02|20208.63
08:23:04|20212.55
08:23:05|20211.26
08:23:05|20207.84
08:23:06|20207.84
08:23:08|20207.84
08:23:08|20207.84
08:23:09|20207.84
08:23:10|20207.84
08:23:11|20207.84
08:23:13|20215.3
08:23:14|20215.3
08:23:15|20215.3
08:23:16|20215.3
08:23:17|20215.3
08:23:17|20215.3
08:23:19|20215.3
08:23:19|20215.3
08:23:21|20215.3
08:23:21|20215.3
08:23:23|20215.3
08:23:24|20217.15
08:23:25|20222.48
08:23:26|20222.48
08:23:27|20222.48
08:23:29|20219.09
08:23:29|20219.09
08:23:30|20219.09
08:23:31|20219.09
08:23:32|20219.09
08:23:33|20219.09
08:23:34|20219.09
08:23:35|20217.79
08:23:36|20217.79
08:23:37|20217.79
08:23:38|20209.86
08:23:39|20209.86
08:23:40|20209.86
08:23:41|20224.59
08:23:42|20220.44
08:23:43|20220.44
08:23:44|20220.44
08:23:45|20220.44
08:23:46|20220.44
08:23:47|20220.44
08:23:48|20220.44
08:23:49|20220.44
08:23:50|20220.28
08:23:51|20220.28
08:23:52|20220.28
08:23:53|20220.28
08:23:54|20220.28
08:23:55|20220.28
08:23:57|20217.3
08:23:58|20217.3
08:23:58|20220.77
08:24:00|20220.77
08:24:01|20220.77
08:24:02|20220.77
08:24:03|20220.77
08:24:03|20220.77
08:24:05|20220.78
08:24:06|20220.78
08:24:07|20220.78
08:24:08|20220.78
08:24:09|20228.46
08:24:10|20228.46
08:24:11|20228.46
08:24:12|20228.46
08:24:13|20228.46
08:24:14|20228.46
08:24:15|20228.46
08:24:16|20228.46
08:24:17|20238.29
08:24:17|20238.29
08:24:18|20232.66
08:24:20|20232.66
08:24:21|20232.66
08:24:22|20232.66
08:24:22|20232.66
08:24:23|20232.66
08:24:25|20232.66
08:24:26|20232.66
08:24:27|20232.66
08:24:28|20221.28
08:24:29|20221.28
08:24:30|20215.38
08:24:30|20215.38
08:24:31|20215.38
08:24:32|20215.38
08:24:33|20215.38
08:24:35|20215.38
08:24:36|20215.38
08:24:37|20215.38
08:24:38|20215.38
08:24:38|20215.38
08:24:39|20215.38
08:24:41|20215.38
08:24:41|20215.38
08:24:43|20211.65
08:24:44|20211.65
08:24:45|20211.65
08:24:47|20216.6
08:24:47|20216.6
08:24:48|20216.6
08:24:50|20216.6
08:24:50|20211.82
08:24:51|20209.69
08:24:52|20209.69
08:24:53|20209.69
08:24:54|20209.69
08:24:55|20209.69
08:24:57|20209.69
08:24:58|20202.8
08:25:00|20202.8
08:25:01|20202.8
08:25:01|20202.8
08:25:03|20202.8
08:25:05|20197.43
08:25:05|20197.43
08:25:06|20197.43
08:25:07|20192.01
08:25:08|20188.53
08:25:09|20188.53
08:25:10|20188.53
08:25:11|20188.53
08:25:12|20188.53
08:25:13|20188.53
08:25:14|20188.53
08:25:16|20182.52
08:25:17|20182.52
08:25:18|20182.52
08:25:19|20181.49
08:25:19|20181.49
08:25:21|20181.49
08:25:22|20181.49
08:25:23|20181.49
08:25:24|20181.49
08:25:25|20181.49
08:25:26|20181.49
08:25:27|20181.64
08:25:28|20181.64
08:25:28|20181.64
08:25:29|20181.64
08:25:31|20181.64
08:25:31|20175.77
08:25:33|20180.24
08:25:34|20180.24
08:25:35|20179.39
08:25:36|20179.39
08:25:37|20179.39
08:25:37|20179.39
08:25:38|20179.39
08:25:40|20179.39
08:25:41|20179.39
08:25:41|20179.38
08:25:43|20179.38
08:25:44|20179.38
08:25:45|20179.38
08:25:46|20179.38
08:25:47|20180.89
08:25:47|20180.89
08:25:49|20180.86
08:25:50|20180.85
08:25:51|20180.85
08:25:52|20180.85
08:25:53|20180.85
08:25:55|20180.85
08:25:55|20180.85
08:25:56|20180.85
08:25:57|20180.85
08:25:59|20176.91
08:25:59|20176.91
08:26:01|20176.91
08:26:02|20176.91
08:26:03|20176.91
08:26:04|20176.91
08:26:05|20176.91
08:26:06|20173.2
08:26:08|20173.2
08:26:09|20173.2
08:26:10|20173.2
08:26:11|20179.47
08:26:12|20179.47
08:26:13|20178.01
08:26:14|20178.01
08:26:15|20173.42
08:26:16|20175.96
08:26:17|20175.96
08:26:18|20175.96
08:26:19|20175.96
08:26:20|20175.96
08:26:21|20175.96
08:26:22|20175.96
08:26:23|20175.96
08:26:24|20175.96
08:26:25|20175.96
08:26:26|20175.96
08:26:27|20175.96
08:26:28|20175.96
08:26:29|20179.39
08:26:30|20179.39
08:26:31|20186.56
08:26:32|20189.56
08:26:33|20192.61
08:26:34|20192.62
08:26:35|20192.62
08:26:37|20192.62
08:26:37|20192.62
08:26:38|20192.62
08:26:41|20192.62
08:26:41|20192.62
08:26:43|20192.62
08:26:44|20192.62
08:26:44|20192.62
08:26:46|20192.62
08:26:47|20192.62
08:26:47|20193.53
08:26:49|20193.53
08:26:49|20193.53
08:26:50|20193.52
08:26:51|20193.52
08:26:52|20198.5
08:26:53|20198.5
08:26:54|20198.5
08:26:55|20206.18
08:26:56|20205.29
08:26:57|20205.29
08:26:58|20205.29
08:27:00|20196.5
08:27:02|20196.5
08:27:02|20196.5
08:27:04|20196.5
08:27:05|20196.5
08:27:06|20196.5
08:27:07|20198.57
08:27:08|20199.15
08:27:09|20197.47
08:27:10|20197.47
08:27:11|20205.13
08:27:13|20205.13
08:27:13|20202.5
08:27:14|20202.5
08:27:15|20202.5
08:27:16|20202.5
08:27:17|20205.25
08:27:18|20205.25
08:27:19|20205.25
08:27:20|20207.
08:27:21|20207.
08:27:22|20207.
08:27:23|20207.
08:27:24|20207.
08:27:25|20212.75
08:27:26|20217.58
08:27:27|20217.58
08:27:29|20216.69
08:27:30|20213.94
08:27:30|20213.94
08:27:31|20213.94
08:27:32|20213.94
08:27:34|20213.94
08:27:35|20207.64
08:27:35|20208.66
08:27:36|20211.06
08:27:38|20211.06
08:27:39|20211.06
08:27:40|20211.06
08:27:41|20212.65
08:27:42|20212.65
08:27:43|20212.65
08:27:44|20212.65
08:27:45|20210.38
08:27:46|20210.39
08:27:47|20210.39
08:27:48|20210.39
08:27:49|20210.39
08:27:50|20210.39
08:27:51|20210.39
08:27:52|20213.84
08:27:53|20211.78
08:27:54|20211.78
08:27:56|20211.78
08:27:56|20211.78
08:27:57|20213.04
08:27:58|20213.04
08:27:59|20213.04
08:28:01|20207.5
08:28:02|20207.5
08:28:04|20207.5
08:28:04|20207.5
08:28:05|20207.5
08:28:06|20199.13
08:28:08|20199.13
08:28:08|20199.13
08:28:10|20199.13
08:28:10|20210.23
08:28:12|20210.23
08:28:13|20210.23
08:28:13|20210.23
08:28:14|20210.23
08:28:16|20210.23
08:28:17|20210.23
08:28:17|20210.23
08:28:18|20217.2
08:28:20|20217.2
08:28:20|20217.2
08:28:22|20217.96
08:28:22|20213.89
08:28:23|20213.89
08:28:25|20210.02
08:28:25|20210.02
08:28:26|20211.
08:28:28|20211.
08:28:28|20211.
08:28:30|20211.
08:28:30|20211.
08:28:31|20223.45
08:28:33|20216.04
08:28:34|20216.04
08:28:35|20216.04
08:28:36|20216.04
08:28:37|20214.84
08:28:37|20214.84
08:28:39|20209.8
08:28:39|20209.8
08:28:41|20209.8
08:28:42|20209.8
08:28:43|20209.8
08:28:44|20209.8
08:28:45|20209.8
08:28:45|20207.41
08:28:46|20205.26
08:28:47|20201.56
08:28:50|20201.59
08:28:50|20201.59
08:28:51|20201.59
08:28:52|20201.59
08:28:53|20201.59
08:28:54|20205.11
08:28:55|20205.11
08:28:56|20205.11
08:28:57|20205.11
08:28:58|20205.11
08:28:59|20205.11
08:29:00|20205.11
08:29:01|20208.18
08:29:03|20212.67
08:29:05|20212.67
08:29:05|20210.26
08:29:06|20210.26
08:29:07|20210.26
08:29:08|20210.26
08:29:09|20210.26
08:29:10|20210.26
08:29:11|20210.26
08:29:12|20210.26
08:29:13|20210.26
08:29:14|20208.47
08:29:15|20208.47
08:29:16|20208.47
08:29:17|20208.47
08:29:18|20205.9
08:29:19|20205.9
08:29:20|20205.9
08:29:21|20206.94
08:29:22|20206.94
08:29:23|20208.59
08:29:24|20208.59
08:29:25|20208.59
08:29:26|20208.59
08:29:27|20208.59
08:29:28|20208.59
08:29:29|20208.59
08:29:30|20208.59
08:29:31|20208.59
08:29:32|20208.59
08:29:33|20208.59
08:29:35|20208.59
08:29:35|20208.61
08:29:36|20203.67
08:29:37|20201.1
08:29:38|20201.1
08:29:40|20201.1
08:29:40|20201.1
08:29:42|20205.
08:29:43|20205.
08:29:44|20205.
08:29:45|20203.08
08:29:46|20203.08
08:29:47|20203.08
08:29:48|20203.08
08:29:49|20198.58
08:29:50|20198.58
08:29:51|20198.57
08:29:52|20198.57
08:29:53|20198.57
08:29:54|20198.56
08:29:55|20192.51
08:29:56|20192.51
08:29:57|20194.36
08:29:58|20194.36
08:30:00|20194.36
08:30:00|20191.64
08:30:02|20191.64
08:30:03|20191.64
08:30:05|20191.64
08:30:05|20191.64
08:30:06|20191.64
08:30:07|20191.64
08:30:08|20191.64
08:30:09|20191.64
08:30:10|20191.64
08:30:11|20191.64
08:30:12|20191.64
08:30:14|20199.39
08:30:15|20201.37
08:30:16|20200.93
08:30:17|20203.41
08:30:18|20203.41
08:30:19|20203.41
08:30:20|20203.41
08:30:21|20203.41
08:30:22|20203.41
08:30:22|20211.38
08:30:23|20211.38
08:30:25|20199.79
08:30:26|20199.79
08:30:27|20199.79
08:30:28|20199.79
08:30:28|20199.79
08:30:30|20202.38
08:30:30|20202.38
08:30:32|20202.38
08:30:33|20202.38
08:30:34|20202.38
08:30:35|20202.38
08:30:36|20202.38
08:30:36|20202.38
08:30:37|20202.38
08:30:38|20202.38
08:30:40|20202.38
08:30:41|20202.38
08:30:42|20202.38
08:30:43|20202.38
08:30:44|20202.38
08:30:44|20201.69
08:30:46|20203.74
08:30:46|20203.74
08:30:48|20203.74
08:30:49|20202.73
08:30:50|20202.73
08:30:51|20202.73
08:30:52|20200.45
08:30:53|20200.45
08:30:53|20198.94
08:30:55|20198.94
08:30:56|20198.94
08:30:57|20198.94
08:30:57|20198.94
08:30:58|20198.94
08:31:00|20195.96
08:31:00|20195.96
08:31:01|20195.96
08:31:03|20193.74
08:31:05|20193.74
08:31:06|20184.57
08:31:07|20190.62
08:31:09|20189.72
08:31:10|20189.72
08:31:11|20183.81
08:31:12|20193.42
08:31:13|20193.42
08:31:15|20192.21
08:31:15|20192.21
08:31:16|20206.05
08:31:17|20202.08
08:31:18|20202.08
08:31:19|20200.42
08:31:20|20194.89
08:31:21|20194.89
08:31:22|20194.89
08:31:23|20194.89
08:31:24|20194.89
08:31:25|20194.89
08:31:26|20194.89
08:31:27|20194.89
08:31:28|20194.89
08:31:29|20194.89
08:31:30|20194.89
08:31:31|20194.89
08:31:32|20194.89
08:31:33|20201.17
08:31:34|20201.17
08:31:35|20201.17
08:31:36|20202.2
08:31:37|20203.5
08:31:38|20203.51
08:31:39|20208.31
08:31:40|20208.31
08:31:41|20208.31
08:31:42|20208.31
08:31:43|20208.31
08:31:44|20208.31
08:31:45|20208.31
08:31:46|20208.31
08:31:47|20208.31
08:31:48|20208.31
08:31:49|20203.02
08:31:50|20203.02
08:31:51|20203.71
08:31:52|20204.56
08:31:53|20204.56
08:31:54|20204.56
08:31:55|20204.56
08:31:56|20204.56
08:31:57|20204.56
08:31:58|20207.85
08:31:59|20204.1
08:32:00|20204.1
08:32:01|20204.1
08:32:02|20206.23
08:32:03|20206.23
08:32:05|20206.23
08:32:06|20206.23
08:32:07|20206.23
08:32:08|20212.81
08:32:10|20214.14
08:32:10|20209.64
08:32:11|20209.64
08:32:12|20209.64
08:32:13|20209.64
08:32:14|20203.92
08:32:15|20202.01
08:32:16|20202.01
08:32:17|20202.01
08:32:18|20202.01
08:32:20|20200.4
08:32:21|20200.4
08:32:22|20195.97
08:32:23|20195.97
08:32:24|20195.97
08:32:25|20195.97
08:32:26|20193.06
08:32:26|20193.06
08:32:28|20193.06
08:32:29|20193.85
08:32:30|20193.85
08:32:31|20193.85
08:32:31|20193.85
08:32:33|20193.85
08:32:34|20198.19
08:32:34|20201.26
08:32:35|20198.23
08:32:37|20198.23
08:32:38|20198.23
08:32:39|20198.23
08:32:40|20198.23
08:32:41|20198.23
08:32:42|20198.23
08:32:42|20198.23
08:32:44|20198.23
08:32:45|20198.23
08:32:46|20198.23
08:32:47|20198.23
08:32:47|20205.08
08:32:48|20206.86
08:32:50|20206.86
08:32:50|20206.86
08:32:52|20206.86
08:32:53|20206.86
08:32:54|20206.86
08:32:55|20207.28
08:32:56|20207.28
08:32:57|20207.28
08:32:58|20208.95
08:32:59|20208.93
08:33:00|20208.96
08:33:01|20208.94
08:33:02|20208.94
08:33:03|20208.94
08:33:04|20214.01
08:33:05|20216.56
08:33:07|20214.58
08:33:08|20214.58
08:33:09|20214.58
08:33:10|20214.58
08:33:11|20214.58
08:33:11|20214.58
08:33:12|20214.58
08:33:14|20214.58
08:33:14|20212.29
08:33:15|20218.76
08:33:16|20218.76
08:33:18|20218.76
08:33:19|20218.76
08:33:20|20218.76
08:33:21|20218.76
08:33:22|20218.76
08:33:23|20227.2
08:33:24|20227.2
08:33:25|20224.82
08:33:26|20224.82
08:33:27|20224.82
08:33:28|20224.82
08:33:29|20224.82
08:33:30|20226.47
08:33:31|20226.47
08:33:32|20226.47
08:33:33|20228.54
08:33:34|20228.54
08:33:35|20228.54
08:33:36|20228.54
08:33:37|20228.54
08:33:38|20228.54
08:33:39|20228.54
08:33:40|20228.54
08:33:42|20228.54
08:33:42|20228.54
08:33:43|20228.54
08:33:44|20228.54
08:33:45|20228.54
08:33:46|20228.54
08:33:47|20228.54
08:33:48|20212.46
08:33:49|20212.46
08:33:50|20212.46
08:33:51|20212.46
08:33:52|20212.46
08:33:53|20212.46
08:33:54|20212.46
08:33:55|20212.46
08:33:56|20212.46
08:33:57|20206.19
08:33:58|20206.19
08:33:59|20206.19
08:34:00|20210.11
08:34:01|20210.11
08:34:02|20210.11
08:34:03|20210.11
08:34:04|20210.11
08:34:06|20215.72
08:34:07|20217.79
08:34:09|20217.79
08:34:09|20217.79
08:34:11|20217.8
08:34:12|20217.8
08:34:12|20217.8
08:34:14|20217.8
08:34:15|20217.8
08:34:17|20217.8
08:34:17|20217.8
08:34:18|20217.8
08:34:19|20216.55
08:34:21|20216.55
08:34:21|20213.37
08:34:23|20213.37
08:34:24|20211.8
08:34:25|20210.79
08:34:26|20213.38
08:34:27|20213.38
08:34:28|20213.38
08:34:29|20213.38
08:34:30|20213.38
08:34:31|20213.38
08:34:33|20213.38
08:34:33|20213.38
08:34:34|20213.38
08:34:35|20213.38
08:34:36|20213.38
08:34:38|20213.38
08:34:38|20213.38
08:34:39|20213.38
08:34:40|20213.38
08:34:41|20213.38
08:34:42|20213.38
08:34:43|20213.38
08:34:44|20213.38
08:34:45|20213.38
08:34:46|20213.38
08:34:47|20213.38
08:34:48|20213.38
08:34:49|20213.38
08:34:50|20208.38
08:34:51|20208.38
08:34:52|20208.38
08:34:53|20208.38
08:34:54|20208.38
08:34:55|20212.22
08:34:56|20212.22
08:34:57|20212.23
08:34:58|20212.23
08:35:00|20212.23
08:35:01|20212.23
08:35:02|20212.23
08:35:03|20212.23
08:35:04|20212.23
08:35:04|20212.23
08:35:06|20212.23
08:35:07|20212.23
08:35:08|20212.23
08:35:10|20212.23
08:35:11|20206.82
08:35:11|20206.82
08:35:13|20206.82
08:35:14|20206.82
08:35:15|20206.82
08:35:16|20201.21
08:35:17|20201.21
08:35:18|20206.58
08:35:19|20200.
08:35:20|20200.
08:35:21|20213.15
08:35:22|20213.15
08:35:23|20213.15
08:35:24|20215.02
08:35:25|20215.02
08:35:26|20215.02
08:35:27|20215.02
08:35:28|20215.02
08:35:29|20215.02
08:35:30|20215.02
08:35:31|20215.02
08:35:32|20215.02
08:35:33|20208.4
08:35:34|20208.4
08:35:35|20208.4
08:35:36|20208.4
08:35:37|20208.4
08:35:38|20208.4
08:35:39|20208.4
08:35:40|20208.4
08:35:41|20208.4
08:35:42|20208.4
08:35:43|20208.4
08:35:44|20206.24
08:35:45|20206.24
08:35:46|20215.41
08:35:47|20215.41
08:35:48|20215.41
08:35:49|20215.41
08:35:50|20215.41
08:35:51|20215.41
08:35:52|20215.41
08:35:53|20215.41
08:35:54|20215.41
08:35:55|20215.41
08:35:56|20215.41
08:35:57|20215.41
08:35:58|20215.41
08:35:59|20215.41
08:36:00|20215.41
08:36:01|20215.41
08:36:03|20215.41
08:36:03|20215.41
08:36:04|20215.41
08:36:06|20212.24
08:36:06|20216.19
08:36:08|20216.19
08:36:10|20221.89
08:36:11|20221.89
08:36:12|20222.14
08:36:13|20222.14
08:36:14|20222.14
08:36:15|20225.55
08:36:16|20225.55
08:36:17|20225.55
08:36:18|20225.55
08:36:19|20225.55
08:36:20|20225.55
08:36:21|20225.55
08:36:22|20228.32
08:36:23|20228.32
08:36:23|20228.32
08:36:25|20228.32
08:36:26|20228.32
08:36:27|20228.32
08:36:28|20228.32
08:36:29|20224.59
08:36:30|20221.56
08:36:31|20221.56
08:36:32|20219.07
08:36:33|20219.07
08:36:34|20219.07
08:36:35|20221.13
08:36:36|20218.48
08:36:36|20218.48
08:36:37|20218.48
08:36:39|20212.98
08:36:40|20212.98
08:36:40|20212.98
08:36:42|20203.63
08:36:43|20203.63
08:36:44|20203.63
08:36:45|20203.63
08:36:46|20203.63
08:36:47|20207.32
08:36:47|20207.32
08:36:49|20207.31
08:36:50|20204.23
08:36:51|20204.23
08:36:52|20199.13
08:36:53|20199.13
08:36:53|20199.13
08:36:54|20199.13
08:36:56|20202.24
08:36:56|20202.24
08:36:57|20199.93
08:36:59|20199.93
08:37:00|20205.63
08:37:01|20205.63
08:37:02|20205.63
08:37:03|20205.63
08:37:04|20205.63
08:37:05|20205.63
08:37:06|20205.63
08:37:07|20205.63
08:37:07|20205.63
08:37:10|20205.63
08:37:11|20208.34
08:37:13|20220.15
08:37:13|20210.87
08:37:14|20210.87
08:37:15|20210.87
08:37:16|20210.87
08:37:17|20210.87
08:37:18|20207.91
08:37:19|20207.91
08:37:20|20207.91
08:37:21|20207.91
08:37:22|20207.91
08:37:23|20203.39
08:37:24|20203.39
08:37:25|20203.39
08:37:26|20203.39
08:37:27|20206.65
08:37:28|20206.65
08:37:29|20206.65
08:37:30|20206.65
08:37:31|20208.38
08:37:32|20208.38
08:37:33|20208.38
08:37:34|20208.38
08:37:35|20204.06
08:37:36|20204.06
08:37:37|20204.06
08:37:38|20204.06
08:37:39|20204.06
08:37:40|20204.06
08:37:42|20198.27
08:37:42|20198.27
08:37:43|20198.27
08:37:44|20198.27
08:37:45|20198.27
08:37:46|20198.27
08:37:47|20198.27
08:37:48|20198.27
08:37:49|20198.27
08:37:50|20198.27
08:37:51|20198.27
08:37:53|20198.27
08:37:53|20198.27
08:37:54|20198.27
08:37:55|20198.27
08:37:56|20198.27
08:37:58|20198.27
08:37:58|20198.27
08:37:59|20193.13
08:38:00|20193.13
08:38:01|20193.13
08:38:03|20193.13
08:38:03|20193.13
08:38:04|20193.13
08:38:06|20192.13
08:38:06|20192.13
08:38:07|20192.13
08:38:09|20183.74
08:38:10|20180.57
08:38:11|20180.57
08:38:12|20180.57
08:38:13|20180.57
08:38:14|20175.19
08:38:15|20165.11
08:38:16|20156.3
08:38:17|20150.88
08:38:18|20151.12
08:38:19|20151.12
08:38:20|20147.94
08:38:21|20145.84
08:38:22|20133.42
08:38:23|20133.42
08:38:24|20145.29
08:38:25|20145.29
08:38:26|20150.26
08:38:27|20150.26
08:38:28|20150.26
08:38:29|20150.26
08:38:30|20150.26
08:38:31|20150.26
08:38:32|20150.26
08:38:33|20149.16
08:38:34|20149.16
08:38:35|20149.16
08:38:36|20149.16
08:38:37|20144.41
08:38:38|20147.56
08:38:39|20147.56
08:38:40|20147.56
08:38:41|20147.56
08:38:42|20147.56
08:38:43|20149.61
08:38:44|20149.61
08:38:45|20149.61
08:38:46|20186.39
08:38:47|20167.5
08:38:48|20167.34
08:38:49|20167.34
08:38:50|20167.34
08:38:51|20167.34
08:38:52|20175.8
08:38:53|20175.8
08:38:54|20164.5
08:38:55|20168.76
08:38:56|20168.76
08:38:57|20166.64
08:38:58|20166.64
08:38:59|20166.63
08:39:00|20166.63
08:39:01|20166.63
08:39:02|20166.63
08:39:03|20166.63
08:39:04|20166.63
08:39:05|20166.63
08:39:06|20166.63
08:39:07|20166.63
08:39:08|20169.06
08:39:09|20179.38
08:39:11|20179.38
08:39:11|20179.38
08:39:13|20183.3
08:39:13|20183.3
08:39:15|20182.72
08:39:16|20182.72
08:39:17|20200.48
08:39:17|20197.52
08:39:19|20198.53
08:39:20|20201.48
08:39:21|20206.96
08:39:22|20204.89
08:39:23|20206.88
08:39:24|20206.88
08:39:25|20206.88
08:39:26|20206.88
08:39:27|20206.88
08:39:28|20206.88
08:39:29|20211.34
08:39:30|20207.33
08:39:31|20207.33
08:39:32|20203.36
08:39:33|20205.
08:39:34|20197.53
08:39:35|20197.53
08:39:36|20197.53
08:39:37|20197.53
08:39:38|20197.53
08:39:39|20200.16
08:39:40|20200.16
08:39:41|20200.16
08:39:42|20200.16
08:39:43|20200.16
08:39:44|20200.16
08:39:45|20200.16
08:39:46|20200.16
08:39:47|20200.16
08:39:48|20213.37
08:39:49|20213.37
08:39:50|20213.37
08:39:51|20213.37
08:39:52|20216.13
08:39:53|20216.13
08:39:54|20216.13
08:39:55|20216.13
08:39:56|20216.13
08:39:57|20216.13
08:39:59|20216.13
08:39:59|20216.13
08:40:00|20216.13
08:40:02|20216.13
08:40:02|20216.13
08:40:03|20216.13
08:40:05|20216.13
08:40:05|20216.13
08:40:06|20216.13
08:40:07|20216.13
08:40:08|20216.13
08:40:10|20216.13
08:40:11|20204.84
08:40:12|20204.84
08:40:13|20204.84
08:40:15|20204.84
08:40:15|20204.84
08:40:16|20204.84
08:40:18|20204.84
08:40:18|20204.84
08:40:19|20204.84
08:40:20|20204.84
08:40:22|20204.84
08:40:23|20204.84
08:40:24|20204.84
08:40:24|20204.84
08:40:25|20204.84
08:40:27|20204.84
08:40:28|20204.84
08:40:29|20204.84
08:40:30|20204.84
08:40:31|20204.84
08:40:32|20204.84
08:40:33|20209.31
08:40:34|20209.31
08:40:35|20209.31
08:40:36|20197.64
08:40:37|20199.47
08:40:38|20213.8
08:40:39|20216.35
08:40:40|20216.35
08:40:41|20223.44
08:40:42|20223.44
08:40:43|20223.44
08:40:44|20223.44
08:40:45|20223.44
08:40:46|20223.44
08:40:47|20223.44
08:40:48|20223.44
08:40:49|20223.44
08:40:50|20223.44
08:40:51|20223.44
08:40:52|20225.03
08:40:53|20225.03
08:40:54|20224.06
08:40:55|20224.06
08:40:56|20224.06
08:40:57|20224.06
08:40:58|20224.06
08:40:59|20224.06
08:41:00|20224.06
08:41:01|20227.17
08:41:02|20229.53
08:41:03|20230.
08:41:04|20230.
08:41:05|20233.78
08:41:06|20233.78
08:41:07|20233.78
08:41:08|20233.78
08:41:09|20233.78
08:41:10|20233.78
08:41:12|20238.89
08:41:12|20238.89
08:41:14|20238.89
08:41:16|20247.35
08:41:16|20247.35
08:41:17|20247.35
08:41:18|20247.35
08:41:19|20248.98
08:41:20|20248.98
08:41:21|20242.93
08:41:22|20239.07
08:41:24|20232.84
08:41:24|20225.14
08:41:26|20225.14
08:41:27|20225.14
08:41:28|20225.14
08:41:29|20225.14
08:41:29|20226.39
08:41:31|20226.39
08:41:32|20233.5
08:41:33|20233.5
08:41:34|20233.5
08:41:36|20233.5
08:41:36|20233.5
08:41:37|20233.5
08:41:38|20233.5
08:41:39|20233.5
08:41:40|20233.5
08:41:41|20229.35
08:41:42|20224.29
08:41:44|20224.29
08:41:44|20224.29
08:41:45|20224.29
08:41:46|20224.29
08:41:47|20213.55
08:41:48|20213.55
08:41:49|20213.55
08:41:50|20213.55
08:41:51|20213.55
08:41:52|20226.42
08:41:53|20221.21
08:41:54|20221.21
08:41:55|20221.21
08:41:56|20221.21
08:41:57|20221.21
08:41:58|20221.21
08:41:59|20221.21
08:42:00|20221.21
08:42:01|20221.21
08:42:02|20224.23
08:42:03|20223.19
08:42:04|20223.19
08:42:05|20223.19
08:42:06|20223.19
08:42:07|20222.02
08:42:08|20222.02
08:42:09|20222.02
08:42:10|20222.02
08:42:11|20215.96
08:42:13|20215.96
08:42:14|20215.96
08:42:16|20215.96
08:42:16|20215.96
08:42:17|20215.96
08:42:19|20215.96
08:42:19|20215.96
08:42:20|20215.96
08:42:22|20215.96
08:42:22|20215.96
08:42:24|20222.65
08:42:26|20213.87
08:42:26|20213.49
08:42:27|20213.49
08:42:28|20213.49
08:42:29|20209.87
08:42:30|20209.87
08:42:31|20209.87
08:42:32|20209.87
08:42:33|20209.87
08:42:34|20209.87
08:42:35|20209.87
08:42:36|20209.87
08:42:37|20209.87
08:42:38|20215.32
08:42:39|20215.32
08:42:40|20218.19
08:42:41|20215.93
08:42:42|20215.93
08:42:44|20215.93
08:42:44|20215.93
08:42:46|20215.93
08:42:47|20215.38
08:42:48|20214.62
08:42:49|20214.62
08:42:50|20222.97
08:42:51|20222.97
08:42:51|20222.97
08:42:53|20214.61
08:42:53|20214.61
08:42:54|20214.61
08:42:55|20214.61
08:42:57|20214.61
08:42:57|20214.61
08:42:59|20214.61
08:43:00|20214.61
08:43:00|20219.05
08:43:02|20219.05
08:43:03|20219.05
08:43:04|20219.05
08:43:05|20219.05
08:43:05|20219.05
08:43:07|20219.05
08:43:08|20210.67
08:43:09|20210.67
08:43:10|20210.67
08:43:10|20210.67
08:43:12|20210.67
08:43:14|20210.67
08:43:15|20210.67
08:43:16|20210.67
08:43:18|20210.67
08:43:18|20210.67
08:43:19|20210.67
08:43:20|20210.67
08:43:21|20206.92
08:43:22|20206.92
08:43:23|20206.92
08:43:24|20206.92
08:43:25|20206.92
08:43:26|20206.92
08:43:27|20206.92
08:43:28|20206.92
08:43:30|20206.92
08:43:30|20206.92
08:43:32|20206.92
08:43:33|20206.92
08:43:34|20206.92
08:43:34|20206.92
08:43:36|20206.92
08:43:36|20206.92
08:43:37|20201.94
08:43:38|20201.93
08:43:40|20201.93
08:43:40|20201.93
08:43:41|20201.93
08:43:42|20201.93
08:43:44|20201.93
08:43:44|20201.93
08:43:46|20201.93
08:43:46|20201.93
08:43:47|20207.32
08:43:48|20207.32
08:43:49|20207.32
08:43:51|20207.32
08:43:52|20207.32
08:43:52|20207.32
08:43:53|20207.32
08:43:54|20207.32
08:43:55|20207.32
08:43:56|20207.32
08:43:58|20207.32
08:43:58|20199.58
08:44:00|20199.58
08:44:00|20199.58
08:44:01|20199.58
08:44:02|20199.58
08:44:04|20199.58
08:44:05|20199.58
08:44:05|20199.58
08:44:06|20199.59
08:44:07|20199.59
08:44:08|20199.59
08:44:09|20199.59
08:44:10|20199.59
08:44:11|20199.59
08:44:12|20202.62
08:44:13|20194.76
08:44:14|20194.76
08:44:16|20192.12
08:44:17|20191.49
08:44:19|20191.49
08:44:19|20191.49
08:44:20|20189.77
08:44:21|20189.77
08:44:23|20189.77
08:44:24|20189.77
08:44:25|20189.77
08:44:26|20194.21
08:44:26|20194.21
08:44:27|20199.68
08:44:28|20199.68
08:44:30|20199.68
08:44:31|20199.68
08:44:32|20195.59
08:44:32|20195.59
08:44:33|20195.59
08:44:34|20195.59
08:44:36|20190.99
08:44:36|20190.99
08:44:38|20190.99
08:44:39|20190.99
08:44:39|20190.99
08:44:40|20190.99
08:44:41|20190.99
08:44:43|20190.99
08:44:43|20189.46
08:44:45|20189.46
08:44:45|20189.46
08:44:47|20189.46
08:44:48|20189.46
08:44:49|20188.06
08:44:50|20187.99
08:44:50|20187.99
08:44:51|20187.99
08:44:52|20187.99
08:44:53|20187.99
08:44:54|20193.92
08:44:55|20193.92
08:44:56|20193.92
08:44:57|20193.92
08:44:58|20193.92
08:44:59|20193.92
08:45:00|20195.57
08:45:01|20195.57
08:45:03|20195.57
08:45:04|20191.82
08:45:04|20191.82
08:45:06|20191.82
08:45:06|20191.82
08:45:08|20194.89
08:45:08|20194.89
08:45:09|20194.89
08:45:11|20195.92
08:45:11|20190.82
08:45:13|20190.82
08:45:13|20190.82
08:45:16|20190.82
08:45:17|20190.81
08:45:18|20188.
08:45:19|20188.
08:45:20|20188.
08:45:21|20188.
08:45:22|20188.
08:45:23|20189.31
08:45:25|20189.31
08:45:25|20189.31
08:45:26|20192.22
08:45:27|20192.22
08:45:28|20192.22
08:45:29|20192.22
08:45:30|20192.22
08:45:31|20192.22
08:45:32|20192.22
08:45:33|20192.22
08:45:34|20192.13
08:45:35|20192.13
08:45:37|20192.13
08:45:37|20192.13
08:45:38|20192.13
08:45:39|20198.57
08:45:40|20198.57
08:45:41|20198.57
08:45:42|20198.57
08:45:43|20198.57
08:45:44|20198.57
08:45:45|20198.57
08:45:46|20198.57
08:45:47|20189.54
08:45:48|20189.53
08:45:49|20189.53
08:45:50|20189.53
08:45:51|20189.55
08:45:52|20189.55
08:45:53|20189.55
08:45:54|20189.55
08:45:55|20189.55
08:45:57|20189.55
08:45:57|20187.99
08:45:58|20187.45
08:46:00|20189.96
08:46:00|20189.96
08:46:01|20189.96
08:46:02|20197.58
08:46:03|20197.58
08:46:05|20197.58
08:46:05|20197.58
08:46:06|20197.58
08:46:08|20197.58
08:46:08|20197.58
08:46:09|20197.58
08:46:10|20197.58
08:46:11|20197.58
08:46:12|20197.58
08:46:14|20197.58
08:46:15|20204.57
08:46:16|20204.57
08:46:17|20206.92
08:46:19|20206.92
08:46:20|20206.92
08:46:21|20204.86
08:46:22|20197.26
08:46:23|20197.26
08:46:24|20197.26
08:46:25|20197.26
08:46:26|20197.26
08:46:27|20197.26
08:46:28|20197.26
08:46:29|20197.26
08:46:30|20197.26
08:46:31|20197.26
08:46:32|20197.26
08:46:33|20197.44
08:46:34|20194.38
08:46:35|20194.38
08:46:36|20193.64
08:46:37|20189.43
08:46:38|20189.43
08:46:39|20189.42
08:46:41|20184.61
08:46:42|20181.58
08:46:42|20180.49
08:46:44|20178.65
08:46:45|20175.19
08:46:46|20172.19
08:46:46|20164.1
08:46:47|20164.1
08:46:48|20164.1
08:46:50|20167.58
08:46:50|20171.02
08:46:51|20171.02
08:46:52|20171.02
08:46:53|20171.02
08:46:54|20171.02
08:46:55|20166.93
08:46:56|20165.57
08:46:57|20165.57
08:46:58|20165.57
08:46:59|20165.57
08:47:01|20165.57
08:47:01|20165.57
08:47:03|20165.57
08:47:04|20165.57
08:47:05|20160.95
08:47:06|20160.95
08:47:07|20160.95
08:47:08|20156.5
08:47:09|20156.51
08:47:10|20156.51
08:47:11|20156.51
08:47:12|20156.51
08:47:13|20156.49
08:47:15|20159.65
08:47:15|20159.65
08:47:17|20159.65
08:47:18|20159.65
08:47:19|20159.65
08:47:20|20159.65
08:47:22|20159.65
08:47:22|20159.65
08:47:24|20159.65
08:47:25|20159.65
08:47:25|20159.65
08:47:26|20159.65
08:47:27|20161.89
08:47:28|20161.89
08:47:30|20161.89
08:47:30|20157.42
08:47:31|20157.42
08:47:32|20157.42
08:47:33|20157.42
08:47:34|20157.42
08:47:36|20147.24
08:47:37|20144.03
08:47:38|20144.03
08:47:40|20144.03
08:47:40|20146.4
08:47:42|20146.4
08:47:42|20146.4
08:47:43|20146.4
08:47:44|20146.4
08:47:45|20146.4
08:47:47|20146.4
08:47:47|20146.4
08:47:48|20146.4
08:47:49|20146.4
08:47:50|20146.4
08:47:51|20146.4
08:47:52|20146.4
08:47:53|20145.85
08:47:55|20146.67
08:47:56|20146.67
08:47:57|20146.85
08:47:58|20143.95
08:47:58|20142.04
08:47:59|20134.11
08:48:00|20135.24
08:48:01|20145.27
08:48:03|20145.27
08:48:04|20145.27
08:48:05|20142.78
08:48:06|20142.78
08:48:07|20142.78
08:48:07|20145.29
08:48:09|20145.29
08:48:10|20145.29
08:48:11|20152.75
08:48:12|20152.74
08:48:13|20152.74
08:48:14|20150.52
08:48:15|20150.52
08:48:16|20150.52
08:48:17|20150.52
08:48:18|20155.81
08:48:20|20155.44
08:48:21|20155.44
08:48:23|20148.78
08:48:23|20148.78
08:48:24|20148.78
08:48:25|20148.78
08:48:26|20148.78
08:48:27|20148.78
08:48:28|20148.78
08:48:29|20149.24
08:48:31|20149.24
08:48:32|20142.91
08:48:32|20138.97
08:48:33|20138.97
08:48:35|20138.97
08:48:36|20138.97
08:48:38|20138.97
08:48:38|20145.7
08:48:39|20144.62
08:48:40|20144.59
08:48:41|20144.59
08:48:42|20138.71
08:48:43|20138.71
08:48:44|20138.71
08:48:45|20146.27
08:48:46|20146.27
08:48:47|20146.27
08:48:48|20148.68
08:48:49|20148.68
08:48:50|20148.68
08:48:51|20150.92
08:48:52|20156.25
08:48:53|20156.25
08:48:54|20156.26
08:48:55|20158.14
08:48:56|20158.14
08:48:57|20158.15
08:48:58|20158.15
08:48:59|20157.65
08:49:00|20157.65
08:49:01|20149.61
08:49:02|20149.61
08:49:03|20149.61
08:49:04|20149.61
08:49:05|20149.61
08:49:06|20149.61
08:49:07|20149.61
08:49:08|20149.61
08:49:09|20152.58
08:49:10|20152.58
08:49:11|20152.58
08:49:12|20156.03
08:49:13|20156.04
08:49:14|20156.04
08:49:15|20156.04
08:49:16|20156.04
08:49:17|20156.04
08:49:19|20156.04
08:49:20|20160.09
08:49:21|20160.09
08:49:22|20160.09
08:49:23|20160.09
08:49:24|20160.09
08:49:25|20160.09
08:49:26|20160.09
08:49:27|20160.09
08:49:28|20160.09
08:49:29|20160.09
08:49:30|20160.09
08:49:31|20160.09
08:49:32|20160.09
08:49:33|20160.09
08:49:34|20160.09
08:49:35|20160.09
08:49:36|20160.09
08:49:37|20160.09
08:49:38|20162.95
08:49:39|20162.95
08:49:40|20162.94
08:49:41|20162.94
08:49:42|20162.94
08:49:43|20162.94
08:49:44|20162.94
08:49:45|20162.94
08:49:46|20156.28
08:49:47|20155.64
08:49:48|20158.01
08:49:49|20158.01
08:49:50|20158.01
08:49:51|20158.01
08:49:52|20158.01
08:49:53|20158.01
08:49:54|20158.01
08:49:55|20158.01
08:49:56|20158.01
08:49:57|20158.01
08:49:58|20158.01
08:49:59|20158.01
08:50:00|20158.01
08:50:01|20158.01
08:50:02|20158.01
08:50:03|20158.01
08:50:04|20155.81
08:50:05|20155.81
08:50:06|20155.81
08:50:08|20155.81
08:50:08|20155.81
08:50:10|20155.81
08:50:11|20155.81
08:50:12|20155.81
08:50:13|20155.81
08:50:14|20158.
08:50:15|20158.
08:50:16|20153.86
08:50:17|20158.
08:50:18|20158.
08:50:19|20158.
08:50:21|20158.
08:50:21|20158.
08:50:22|20158.
08:50:23|20158.
08:50:24|20158.
08:50:25|20158.
08:50:26|20158.
08:50:28|20151.29
08:50:28|20151.29
08:50:29|20151.29
08:50:30|20147.56
08:50:31|20145.32
08:50:32|20141.85
08:50:33|20141.85
08:50:34|20141.85
08:50:35|20139.58
08:50:36|20139.58
08:50:37|20139.58
08:50:38|20139.58
08:50:39|20132.34
08:50:40|20132.34
08:50:41|20132.34
08:50:42|20132.34
08:50:43|20136.21
08:50:44|20136.21
08:50:45|20136.21
08:50:46|20136.21
08:50:47|20136.21
08:50:48|20136.21
08:50:49|20123.01
08:50:50|20123.01
08:50:51|20123.01
08:50:52|20129.27
08:50:53|20130.35
08:50:55|20128.33
08:50:55|20118.
08:50:56|20118.
08:50:57|20128.19
08:50:58|20129.7
08:50:59|20132.13
08:51:01|20132.13
08:51:02|20141.2
08:51:03|20142.23
08:51:03|20142.23
08:51:05|20142.23
08:51:06|20142.23
08:51:07|20142.23
08:51:08|20141.39
08:51:09|20139.12
08:51:10|20132.1
08:51:11|20132.1
08:51:11|20132.1
08:51:13|20132.1
08:51:14|20147.91
08:51:14|20147.91
08:51:16|20147.91
08:51:17|20147.91
08:51:18|20141.3
08:51:18|20141.3
08:51:20|20141.3
08:51:21|20141.3
08:51:21|20141.3
08:51:22|20141.3
08:51:24|20141.3
08:51:25|20141.3
08:51:26|20141.3
08:51:27|20141.3
08:51:28|20141.3
08:51:29|20141.3
08:51:30|20141.3
08:51:31|20162.36
08:51:31|20162.37
08:51:34|20162.37
08:51:34|20162.37
08:51:35|20162.37
08:51:36|20162.37
08:51:37|20160.18
08:51:38|20160.18
08:51:39|20160.18
08:51:40|20160.18
08:51:41|20160.18
08:51:42|20160.18
08:51:43|20160.18
08:51:44|20160.18
08:51:45|20160.18
08:51:46|20160.18
08:51:47|20160.18
08:51:48|20160.18
08:51:49|20160.18
08:51:50|20160.18
08:51:51|20160.18
08:51:52|20154.67
08:51:53|20154.67
08:51:54|20155.09
08:51:55|20155.09
08:51:56|20155.09
08:51:57|20155.09
08:51:58|20156.11
08:51:59|20156.11
08:52:00|20156.11
08:52:01|20156.11
08:52:02|20150.34
08:52:03|20149.32
08:52:04|20149.32
08:52:05|20149.32
08:52:06|20149.32
08:52:07|20149.32
08:52:08|20149.32
08:52:09|20149.32
08:52:10|20149.32
08:52:11|20149.32
08:52:12|20149.32
08:52:13|20149.32
08:52:14|20149.32
08:52:15|20149.32
08:52:16|20149.32
08:52:17|20149.32
08:52:18|20149.32
08:52:19|20149.32
08:52:20|20149.32
08:52:21|20149.32
08:52:22|20149.32
08:52:23|20149.32
08:52:25|20149.32
08:52:26|20149.32
08:52:27|20155.72
08:52:28|20155.72
08:52:29|20155.72
08:52:30|20155.72
08:52:31|20155.72
08:52:31|20155.72
08:52:33|20155.72
08:52:33|20155.72
08:52:35|20155.72
08:52:36|20155.75
08:52:36|20155.75
08:52:38|20157.55
08:52:39|20157.55
08:52:40|20157.55
08:52:40|20157.55
08:52:42|20157.55
08:52:43|20157.55
08:52:44|20159.46
08:52:45|20159.46
08:52:46|20159.46
08:52:47|20159.46
08:52:48|20155.13
08:52:49|20155.13
08:52:50|20155.13
08:52:52|20155.13
08:52:52|20155.13
08:52:53|20155.13
08:52:54|20153.63
08:52:55|20153.63
08:52:56|20153.63
08:52:57|20153.63
08:52:58|20153.63
08:52:59|20153.63
08:53:00|20153.63
08:53:01|20153.63
08:53:02|20151.04
08:53:03|20151.04
08:53:04|20151.04
08:53:05|20151.04
08:53:06|20151.04
08:53:07|20151.04
08:53:08|20151.04
08:53:09|20157.47
08:53:10|20157.47
08:53:11|20157.47
08:53:12|20157.47
08:53:13|20157.47
08:53:14|20157.47
08:53:15|20158.66
08:53:16|20158.66
08:53:17|20158.66
08:53:18|20158.66
08:53:19|20157.66
08:53:20|20157.66
08:53:22|20157.66
08:53:23|20159.59
08:53:24|20158.1
08:53:25|20158.1
08:53:26|20158.11
08:53:27|20158.11
08:53:28|20158.11
08:53:29|20158.11
08:53:30|20158.1
08:53:31|20158.1
08:53:32|20153.94
08:53:33|20153.94
08:53:34|20153.94
08:53:35|20154.4
08:53:36|20154.4
08:53:37|20158.41
08:53:38|20159.31
08:53:39|20159.31
08:53:40|20159.31
08:53:41|20162.67
08:53:42|20162.67
08:53:43|20162.67
08:53:44|20162.67
08:53:45|20162.67
08:53:46|20162.67
08:53:47|20162.67
08:53:48|20162.67
08:53:49|20162.67
08:53:50|20162.67
08:53:51|20173.15
08:53:52|20173.15
08:53:54|20173.15
08:53:55|20173.15
08:53:55|20173.15
08:53:56|20173.15
08:53:57|20173.15
08:53:58|20173.15
08:53:59|20173.15
08:54:00|20173.15
08:54:01|20173.15
08:54:02|20173.15
08:54:03|20173.15
08:54:04|20173.15
08:54:06|20173.15
08:54:06|20170.73
08:54:07|20170.73
08:54:08|20169.27
08:54:09|20169.27
08:54:10|20169.27
08:54:11|20169.27
08:54:12|20169.27
08:54:13|20169.27
08:54:14|20168.79
08:54:15|20168.79
08:54:16|20162.43
08:54:17|20162.43
08:54:18|20162.43
08:54:19|20162.43
08:54:20|20162.43
08:54:21|20162.43
08:54:22|20162.43
08:54:24|20162.43
08:54:25|20162.43
08:54:26|20162.43
08:54:27|20162.43
08:54:28|20162.43
08:54:30|20162.43
08:54:31|20162.43
08:54:32|20162.43
08:54:32|20162.43
08:54:33|20162.43
08:54:34|20162.43
08:54:36|20162.43
08:54:36|20162.43
08:54:37|20162.43
08:54:39|20162.43
08:54:40|20162.43
08:54:41|20162.43
08:54:41|20162.43
08:54:42|20162.43
08:54:43|20162.43
08:54:44|20162.43
08:54:46|20162.43
08:54:47|20162.43
08:54:47|20174.86
08:54:49|20174.86
08:54:50|20174.86
08:54:50|20174.86
08:54:51|20174.86
08:54:52|20174.86
08:54:53|20174.86
08:54:55|20174.86
08:54:55|20174.86
08:54:57|20174.86
08:54:57|20174.86
08:54:58|20174.86
08:54:59|20169.89
08:55:01|20168.
08:55:02|20168.
08:55:03|20168.
08:55:04|20168.
08:55:05|20168.
08:55:06|20168.
08:55:07|20168.
08:55:08|20153.77
08:55:10|20153.77
08:55:10|20153.77
08:55:11|20153.77
08:55:12|20153.77
08:55:13|20153.77
08:55:14|20153.77
08:55:15|20161.79
08:55:16|20161.8
08:55:17|20161.8
08:55:18|20161.8
08:55:19|20165.79
08:55:20|20165.79
08:55:21|20165.79
08:55:22|20165.79
08:55:24|20165.79
08:55:25|20165.79
08:55:26|20165.79
08:55:27|20165.79
08:55:28|20165.79
08:55:29|20174.87
08:55:30|20174.87
08:55:32|20187.9
08:55:32|20187.9
08:55:33|20187.9
08:55:34|20187.9
08:55:35|20187.9
08:55:36|20187.9
08:55:37|20187.9
08:55:38|20187.9
08:55:40|20187.9
08:55:40|20187.9
08:55:42|20187.9
08:55:43|20187.9
08:55:44|20187.9
08:55:45|20187.9
08:55:46|20187.9
08:55:47|20187.9
08:55:47|20187.9
08:55:49|20187.9
08:55:50|20187.9
08:55:51|20187.9
08:55:52|20187.9
08:55:52|20187.9
08:55:54|20182.1
08:55:55|20182.1
08:55:55|20182.1
08:55:57|20182.1
08:55:58|20165.66
08:55:59|20165.66
08:56:00|20165.66
08:56:00|20165.66
08:56:02|20165.66
08:56:03|20165.66
08:56:04|20165.66
08:56:04|20165.66
08:56:06|20165.66
08:56:07|20165.66
08:56:08|20165.66
08:56:09|20165.66
08:56:09|20165.66
08:56:11|20165.66
08:56:12|20165.66
08:56:12|20165.66
08:56:14|20165.66
08:56:15|20165.66
08:56:15|20165.66
08:56:17|20175.53
08:56:18|20175.53
08:56:19|20175.2
08:56:20|20173.62
08:56:21|20173.62
08:56:21|20173.62
08:56:23|20173.62
08:56:24|20175.19
08:56:26|20175.19
08:56:26|20175.19
08:56:27|20175.19
08:56:29|20175.19
08:56:30|20175.19
08:56:32|20175.35
08:56:33|20175.35
08:56:34|20174.73
08:56:35|20177.97
08:56:36|20178.7
08:56:37|20178.73
08:56:39|20178.2
08:56:40|20176.71
08:56:40|20176.71
08:56:41|20176.71
08:56:42|20176.71
08:56:44|20176.71
08:56:45|20176.71
08:56:45|20176.71
08:56:46|20176.71
08:56:48|20174.02
08:56:49|20174.02
08:56:50|20166.99
08:56:51|20166.99
08:56:52|20166.99
08:56:52|20166.99
08:56:54|20166.99
08:56:54|20166.99
08:56:56|20166.99
08:56:57|20166.99
08:56:57|20166.99
08:56:58|20166.99
08:56:59|20166.38
08:57:01|20166.38
08:57:01|20163.3
08:57:03|20163.3
08:57:04|20163.3
08:57:04|20163.3
08:57:06|20163.3
08:57:07|20163.3
08:57:08|20163.3
08:57:09|20163.3
08:57:10|20163.3
08:57:11|20162.01
08:57:12|20163.03
08:57:13|20167.13
08:57:14|20171.91
08:57:15|20170.84
08:57:16|20170.84
08:57:17|20170.84
08:57:18|20170.84
08:57:19|20170.84
08:57:20|20170.84
08:57:21|20170.84
08:57:22|20170.84
08:57:23|20170.84
08:57:24|20170.84
08:57:25|20170.84
08:57:26|20170.84
08:57:27|20170.84
08:57:29|20170.84
08:57:30|20180.98
08:57:31|20181.73
08:57:32|20181.73
08:57:33|20180.2
08:57:34|20180.2
08:57:35|20180.2
08:57:36|20180.2
08:57:38|20180.2
08:57:39|20181.36
08:57:39|20181.36
08:57:41|20181.36
08:57:41|20180.95
08:57:42|20180.95
08:57:43|20180.95
08:57:44|20180.95
08:57:45|20180.95
08:57:46|20180.95
08:57:47|20180.95
08:57:49|20180.95
08:57:50|20180.95
08:57:51|20180.95
08:57:52|20180.95
08:57:53|20180.95
08:57:54|20180.95
08:57:55|20180.95
08:57:56|20180.95
08:57:57|20180.95
08:57:58|20180.95
08:57:59|20180.95
08:58:00|20180.95
08:58:01|20180.95
08:58:02|20180.95
08:58:03|20180.95
08:58:04|20180.15
08:58:05|20180.15
08:58:06|20180.15
08:58:07|20180.15
08:58:08|20180.15
08:58:10|20180.15
08:58:10|20180.15
08:58:11|20179.79
08:58:12|20179.79
08:58:13|20184.83
08:58:14|20184.83
08:58:15|20185.01
08:58:16|20185.01
08:58:18|20185.01
08:58:18|20185.01
08:58:19|20185.01
08:58:20|20185.01
08:58:21|20190.04
08:58:23|20190.04
08:58:24|20190.04
08:58:24|20190.04
08:58:25|20190.04
08:58:27|20190.04
08:58:28|20190.04
08:58:29|20190.04
08:58:31|20190.04
08:58:32|20190.04
08:58:32|20190.04
08:58:34|20190.02
08:58:35|20190.02
08:58:36|20190.02
08:58:37|20190.02
08:58:37|20190.02
08:58:39|20190.02
08:58:40|20186.1
08:58:41|20181.59
08:58:41|20181.59
08:58:43|20181.59
08:58:44|20181.59
08:58:45|20181.59
08:58:46|20181.59
08:58:47|20176.74
08:58:48|20176.74
08:58:49|20176.74
08:58:50|20175.37
08:58:51|20175.37
08:58:52|20175.37
08:58:53|20175.37
08:58:54|20175.37
08:58:55|20175.37
08:58:56|20175.37
08:58:57|20175.37
08:58:58|20173.19
08:58:59|20173.19
08:59:00|20173.19
08:59:01|20173.19
08:59:02|20173.19
08:59:03|20173.19
08:59:04|20173.19
08:59:05|20173.19
08:59:06|20173.19
08:59:07|20173.19
08:59:08|20173.19
08:59:09|20173.19
08:59:10|20175.12
08:59:11|20175.12
08:59:12|20175.12
08:59:13|20175.12
08:59:14|20175.12
08:59:15|20175.12
08:59:16|20175.12
08:59:17|20175.12
08:59:18|20175.12
08:59:19|20175.12
08:59:20|20175.12
08:59:21|20175.12
08:59:22|20175.12
08:59:23|20175.12
08:59:24|20175.12
08:59:25|20175.12
08:59:26|20175.12
08:59:28|20175.12
08:59:28|20175.12
08:59:30|20175.12
08:59:32|20175.12
08:59:33|20175.12
08:59:35|20175.12
08:59:35|20175.12
08:59:36|20175.12
08:59:37|20175.12
08:59:38|20175.12
08:59:39|20175.12
08:59:40|20175.12
08:59:41|20175.12
08:59:43|20174.54
08:59:43|20174.54
08:59:44|20174.54
08:59:45|20174.54
08:59:46|20174.54
08:59:47|20174.54
08:59:48|20174.54
08:59:49|20174.54
08:59:51|20174.54
08:59:52|20174.54
08:59:53|20174.54
08:59:54|20174.54
08:59:55|20174.54
08:59:56|20174.54
08:59:57|20174.54
08:59:58|20174.54
08:59:59|20162.66
09:00:00|20162.66
09:00:01|20162.66
09:00:02|20162.66
09:00:03|20159.07
09:00:04|20159.07
09:00:05|20159.23
09:00:06|20155.32
09:00:08|20154.09
09:00:08|20159.77
09:00:10|20159.77
09:00:10|20165.35
09:00:11|20166.91
09:00:12|20164.24
09:00:14|20164.24
09:00:15|20164.24
09:00:16|20164.24
09:00:17|20164.24
09:00:18|20164.24
09:00:19|20164.24
09:00:20|20171.96
09:00:21|20171.96
09:00:22|20171.96
09:00:23|20171.96
09:00:24|20166.32
09:00:25|20166.32
09:00:26|20166.32
09:00:27|20166.32
09:00:28|20166.32
09:00:30|20166.32
09:00:31|20172.78
09:00:32|20172.78
09:00:32|20172.78
09:00:33|20172.78
09:00:35|20172.44
09:00:35|20172.44
09:00:36|20172.44
09:00:37|20175.6
09:00:38|20178.35
09:00:39|20178.35
09:00:41|20178.35
09:00:41|20178.35
09:00:43|20178.35
09:00:44|20178.35
09:00:45|20178.35
09:00:46|20160.58
09:00:47|20160.58
09:00:48|20160.58
09:00:50|20160.58
09:00:50|20160.58
09:00:51|20160.58
09:00:53|20160.58
09:00:54|20160.58
09:00:55|20160.58
09:00:55|20160.58
09:00:56|20160.58
09:00:57|20165.34
09:00:58|20165.34
09:01:00|20165.34
09:01:00|20165.34
09:01:02|20165.34
09:01:03|20165.34
09:01:04|20159.2
09:01:05|20159.2
09:01:06|20154.31
09:01:07|20152.75
09:01:08|20152.75
09:01:09|20152.75
09:01:10|20152.75
09:01:11|20152.75
09:01:12|20152.75
09:01:13|20152.75
09:01:14|20157.5
09:01:15|20157.5
09:01:16|20157.5
09:01:17|20157.5
09:01:18|20155.32
09:01:19|20154.72
09:01:20|20154.72
09:01:21|20147.86
09:01:22|20155.25
09:01:23|20155.25
09:01:24|20151.81
09:01:25|20151.81
09:01:26|20151.81
09:01:27|20151.81
09:01:28|20151.81
09:01:29|20154.38
09:01:30|20154.38
09:01:31|20154.38
09:01:33|20154.93
09:01:33|20154.93
09:01:34|20154.93
09:01:36|20155.11
09:01:37|20154.48
09:01:38|20148.94
09:01:39|20148.94
09:01:40|20148.94
09:01:41|20154.23
09:01:42|20154.23
09:01:43|20151.78
09:01:44|20151.78
09:01:45|20149.87
09:01:46|20149.87
09:01:47|20149.87
09:01:48|20149.87
09:01:49|20147.44
09:01:50|20142.35
09:01:51|20142.35
09:01:52|20142.35
09:01:53|20147.41
09:01:54|20146.39
09:01:55|20146.39
09:01:56|20147.41
09:01:57|20148.67
09:01:58|20148.67
09:01:59|20147.57
09:02:00|20147.7
09:02:01|20150.82
09:02:02|20148.75
09:02:04|20147.68
09:02:05|20147.68
09:02:05|20138.89
09:02:06|20138.89
09:02:08|20142.22
09:02:08|20142.23
09:02:09|20142.23
09:02:10|20142.23
09:02:11|20137.24
09:02:13|20137.24
09:02:13|20137.24
09:02:14|20137.24
09:02:15|20137.24
09:02:16|20137.24
09:02:17|20137.22
09:02:18|20137.22
09:02:19|20137.22
09:02:20|20137.22
09:02:22|20137.22
09:02:23|20135.58
09:02:24|20135.58
09:02:25|20133.08
09:02:26|20132.33
09:02:27|20132.35
09:02:28|20132.35
09:02:29|20132.35
09:02:30|20132.35
09:02:32|20132.33
09:02:33|20132.33
09:02:34|20130.36
09:02:35|20130.36
09:02:36|20130.36
09:02:37|20130.36
09:02:38|20130.36
09:02:39|20130.36
09:02:41|20130.36
09:02:42|20130.36
09:02:43|20130.36
09:02:44|20130.36
09:02:44|20130.36
09:02:45|20125.87
09:02:46|20124.88
09:02:47|20124.88
09:02:48|20123.52
09:02:50|20123.52
09:02:50|20125.54
09:02:52|20126.54
09:02:53|20126.54
09:02:54|20126.54
09:02:55|20126.54
09:02:56|20127.32
09:02:57|20127.32
09:02:58|20127.32
09:02:59|20130.51
09:03:00|20130.51
09:03:01|20130.02
09:03:02|20130.02
09:03:03|20130.02
09:03:04|20129.37
09:03:05|20129.37
09:03:06|20129.37
09:03:07|20129.37
09:03:08|20129.37
09:03:09|20129.37
09:03:10|20129.37
09:03:11|20129.37
09:03:12|20129.37
09:03:13|20129.37
09:03:15|20135.27
09:03:15|20135.27
09:03:16|20135.27
09:03:17|20135.27
09:03:18|20135.27
09:03:19|20135.27
09:03:20|20135.27
09:03:21|20135.27
09:03:22|20135.27
09:03:23|20145.5
09:03:24|20145.5
09:03:25|20145.5
09:03:26|20145.5
09:03:28|20145.5
09:03:29|20132.17
09:03:29|20132.17
09:03:31|20131.1
09:03:32|20131.1
09:03:33|20131.1
09:03:35|20131.1
09:03:35|20131.1
09:03:36|20131.1
09:03:38|20131.1
09:03:38|20131.1
09:03:39|20131.1
09:03:40|20112.34
09:03:41|20112.34
09:03:43|20112.33
09:03:44|20112.33
09:03:45|20116.66
09:03:45|20118.51
09:03:47|20116.66
09:03:47|20116.66
09:03:48|20110.81
09:03:49|20106.57
09:03:50|20104.14
09:03:51|20104.14
09:03:53|20100.
09:03:53|20100.
09:03:55|20104.96
09:03:56|20104.96
09:03:57|20104.96
09:03:58|20104.96
09:03:58|20104.96
09:03:59|20104.96
09:04:00|20104.96
09:04:01|20105.89
09:04:02|20105.89
09:04:03|20110.9
09:04:04|20110.9
09:04:05|20110.9
09:04:06|20110.92
09:04:08|20110.92
09:04:08|20110.92
09:04:10|20110.92
09:04:10|20110.92
09:04:12|20109.54
09:04:12|20109.54
09:04:13|20109.54
09:04:14|20109.54
09:04:16|20109.54
09:04:16|20109.54
09:04:18|20109.54
09:04:18|20110.56
09:04:20|20110.56
09:04:20|20110.56
09:04:21|20108.38
09:04:22|20109.71
09:04:23|20109.71
09:04:24|20095.15
09:04:25|20106.45
09:04:26|20106.45
09:04:27|20106.45
09:04:29|20106.44
09:04:30|20106.44
09:04:31|20106.44
09:04:32|20106.44
09:04:34|20103.96
09:04:35|20103.96
09:04:36|20103.96
09:04:37|20103.96
09:04:38|20103.96
09:04:39|20103.96
09:04:40|20103.96
09:04:41|20103.96
09:04:42|20101.59
09:04:43|20101.59
09:04:44|20101.59
09:04:45|20101.59
09:04:46|20101.59
09:04:47|20103.36
09:04:48|20103.36
09:04:49|20103.36
09:04:50|20103.15
09:04:51|20103.15
09:04:52|20102.96
09:04:53|20102.96
09:04:54|20102.96
09:04:55|20102.96
09:04:56|20102.96
09:04:57|20102.96
09:04:58|20102.96
09:04:59|20102.96
09:05:00|20105.18
09:05:01|20105.18
09:05:02|20105.18
09:05:03|20105.18
09:05:04|20105.18
09:05:05|20105.18
09:05:06|20113.15
09:05:07|20115.93
09:05:08|20115.93
09:05:09|20115.93
09:05:10|20115.93
09:05:11|20115.93
09:05:12|20108.51
09:05:13|20108.51
09:05:14|20108.51
09:05:15|20108.51
09:05:16|20108.51
09:05:17|20108.51
09:05:18|20108.51
09:05:19|20108.51
09:05:20|20108.51
09:05:21|20125.35
09:05:22|20123.32
09:05:23|20126.15
09:05:24|20126.15
09:05:25|20126.15
09:05:26|20129.95
09:05:27|20127.12
09:05:28|20127.12
09:05:29|20127.12
09:05:30|20131.38
09:05:31|20131.38
09:05:32|20140.89
09:05:34|20130.2
09:05:35|20135.72
09:05:36|20137.14
09:05:38|20137.14
09:05:38|20137.14
09:05:39|20137.14
09:05:41|20137.14
09:05:42|20137.14
09:05:43|20147.16
09:05:44|20147.16
09:05:45|20147.16
09:05:46|20147.16
09:05:47|20147.16
09:05:48|20147.16
09:05:49|20147.16
09:05:50|20147.16
09:05:51|20147.16
09:05:52|20147.16
09:05:53|20147.16
09:05:54|20147.16
09:05:55|20147.16
09:05:56|20147.16
09:05:57|20147.16
09:05:59|20147.16
09:05:59|20147.16
09:06:00|20132.76
09:06:01|20132.76
09:06:02|20132.76
09:06:03|20132.76
09:06:04|20132.76
09:06:05|20141.28
09:06:06|20141.28
09:06:07|20141.28
09:06:09|20148.12
09:06:09|20148.12
09:06:11|20144.28
09:06:12|20144.28
09:06:13|20145.36
09:06:14|20145.36
09:06:15|20142.85
09:06:16|20142.85
09:06:17|20142.85
09:06:18|20142.85
09:06:19|20142.85
09:06:20|20142.85
09:06:22|20142.85
09:06:22|20142.85
09:06:23|20143.63
09:06:24|20143.63
09:06:25|20143.63
09:06:26|20143.63
09:06:27|20143.63
09:06:28|20143.63
09:06:29|20143.63
09:06:30|20143.78
09:06:31|20143.78
09:06:33|20143.78
09:06:34|20143.78
09:06:35|20143.78
09:06:37|20143.77
09:06:38|20143.77
09:06:40|20143.77
09:06:40|20143.77
09:06:42|20143.77
09:06:42|20143.77
09:06:43|20143.77
09:06:44|20143.77
09:06:46|20143.77
09:06:46|20143.77
09:06:48|20143.77
09:06:49|20143.77
09:06:50|20143.77
09:06:51|20143.77
09:06:52|20145.68
09:06:53|20145.68
09:06:54|20145.68
09:06:55|20137.98
09:06:56|20137.98
09:06:57|20137.98
09:06:58|20137.98
09:06:59|20137.98
09:07:00|20137.98
09:07:01|20137.98
09:07:02|20137.98
09:07:03|20140.46
09:07:04|20144.51
09:07:05|20144.51
09:07:06|20144.51
09:07:07|20145.28
09:07:08|20145.28
09:07:10|20145.28
09:07:10|20145.28
09:07:11|20146.51
09:07:12|20146.51
09:07:14|20146.51
09:07:14|20146.51
09:07:15|20146.51
09:07:16|20146.51
09:07:17|20151.51
09:07:19|20153.84
09:07:19|20153.84
09:07:20|20153.84
09:07:21|20153.84
09:07:22|20153.84
09:07:23|20153.84
09:07:24|20153.84
09:07:25|20153.84
09:07:26|20153.84
09:07:27|20153.84
09:07:28|20153.84
09:07:29|20157.82
09:07:30|20160.52
09:07:31|20160.52
09:07:33|20160.52
09:07:33|20160.53
09:07:34|20166.41
09:07:36|20166.41
09:07:38|20166.41
09:07:39|20166.41
09:07:39|20166.41
09:07:41|20166.41
09:07:42|20166.4
09:07:43|20166.4
09:07:44|20166.4
09:07:45|20166.4
09:07:46|20166.4
09:07:47|20160.85
09:07:48|20160.85
09:07:49|20160.85
09:07:50|20160.85
09:07:51|20158.16
09:07:52|20162.6
09:07:53|20161.98
09:07:54|20161.98
09:07:55|20161.98
09:07:56|20161.98
09:07:58|20161.98
09:07:59|20161.98
09:08:01|20158.16
09:08:01|20158.16
09:08:02|20158.15
09:08:03|20158.15
09:08:04|20158.15
09:08:05|20158.15
09:08:06|20158.15
09:08:07|20158.15
09:08:08|20159.47
09:08:09|20159.47
09:08:10|20159.47
09:08:11|20159.47
09:08:12|20159.47
09:08:13|20159.47
09:08:14|20159.47
09:08:15|20159.47
09:08:16|20164.55
09:08:18|20164.55
09:08:18|20164.55
09:08:20|20164.55
09:08:21|20164.55
09:08:22|20164.55
09:08:23|20164.55
09:08:25|20154.6
09:08:25|20154.6
09:08:26|20154.6
09:08:27|20154.6
09:08:28|20154.6
09:08:29|20154.6
09:08:30|20154.6
09:08:31|20154.6
09:08:32|20154.6
09:08:33|20154.6
09:08:34|20154.6
09:08:35|20154.6
09:08:36|20160.09
09:08:38|20160.09
09:08:40|20163.34
09:08:40|20163.34
09:08:41|20163.34
09:08:42|20163.34
09:08:43|20167.81
09:08:44|20167.81
09:08:45|20167.81
09:08:46|20167.7
09:08:47|20167.7
09:08:48|20167.82
09:08:49|20171.45
09:08:50|20171.45
09:08:51|20171.45
09:08:52|20171.45
09:08:53|20171.45
09:08:54|20171.45
09:08:55|20171.45
09:08:56|20172.46
09:08:57|20172.46
09:08:58|20174.85
09:08:59|20174.85
09:09:00|20174.85
09:09:01|20174.85
09:09:02|20174.41
09:09:03|20169.45
09:09:04|20169.45
09:09:05|20172.11
09:09:06|20174.03
09:09:08|20174.03
09:09:08|20174.03
09:09:09|20179.51
09:09:10|20179.51
09:09:12|20179.51
09:09:13|20179.22
09:09:13|20179.22
09:09:14|20179.22
09:09:15|20179.22
09:09:16|20179.22
09:09:17|20179.22
09:09:18|20179.22
09:09:20|20179.22
09:09:20|20175.62
09:09:21|20175.62
09:09:22|20175.62
09:09:24|20175.62
09:09:24|20175.62
09:09:25|20175.62
09:09:26|20175.62
09:09:27|20175.62
09:09:28|20175.62
09:09:29|20175.62
09:09:30|20175.62
09:09:31|20175.62
09:09:32|20175.62
09:09:33|20175.62
09:09:34|20175.62
09:09:35|20175.62
09:09:37|20175.62
09:09:39|20174.42
09:09:40|20178.45
09:09:41|20178.45
09:09:42|20178.45
09:09:43|20178.45
09:09:44|20178.45
09:09:45|20178.45
09:09:46|20178.45
09:09:47|20178.45
09:09:48|20172.
09:09:49|20172.
09:09:50|20172.
09:09:51|20172.
09:09:52|20172.
09:09:53|20172.
09:09:54|20179.02
09:09:55|20179.02
09:09:57|20179.02
09:09:57|20179.02
09:09:58|20179.02
09:09:59|20179.02
09:10:00|20179.02
09:10:01|20179.02
09:10:02|20179.02
09:10:03|20179.02
09:10:04|20179.02
09:10:06|20179.02
09:10:06|20179.02
09:10:08|20179.02
09:10:09|20179.02
09:10:10|20179.02
09:10:11|20184.46
09:10:12|20184.46
09:10:13|20184.46
09:10:14|20184.46
09:10:15|20184.46
09:10:16|20184.46
09:10:17|20184.46
09:10:18|20184.46
09:10:19|20184.46
09:10:20|20184.46
09:10:21|20184.46
09:10:22|20184.46
09:10:23|20184.46
09:10:24|20185.47
09:10:25|20185.52
09:10:26|20188.89
09:10:27|20184.58
09:10:28|20184.58
09:10:29|20184.58
09:10:30|20184.58
09:10:31|20188.89
09:10:32|20188.89
09:10:33|20188.89
09:10:34|20188.89
09:10:35|20188.89
09:10:36|20188.89
09:10:37|20188.89
09:10:38|20188.89
09:10:39|20188.89
09:10:40|20188.89
09:10:41|20188.89
09:10:42|20188.89
09:10:44|20188.89
09:10:44|20188.89
09:10:46|20189.86
09:10:47|20189.86
09:10:47|20192.66
09:10:48|20192.66
09:10:49|20192.66
09:10:51|20192.66
09:10:51|20194.38
09:10:52|20194.38
09:10:54|20190.6
09:10:55|20186.78
09:10:56|20186.78
09:10:56|20186.78
09:10:58|20186.78
09:10:59|20186.78
09:11:00|20186.78
09:11:00|20186.78
09:11:01|20186.78
09:11:03|20186.78
09:11:04|20186.78
09:11:04|20186.78
09:11:06|20182.68
09:11:06|20182.68
09:11:09|20182.68
09:11:09|20182.68
09:11:10|20182.68
09:11:11|20182.68
09:11:12|20182.47
09:11:13|20182.47
09:11:14|20182.47
09:11:15|20183.95
09:11:16|20183.95
09:11:17|20183.95
09:11:18|20183.95
09:11:19|20183.95
09:11:20|20183.95
09:11:21|20183.95
09:11:22|20187.81
09:11:23|20187.81
09:11:24|20188.11
09:11:25|20188.11
09:11:26|20188.11
09:11:27|20188.69
09:11:28|20188.69
09:11:29|20188.69
09:11:30|20188.69
09:11:31|20188.69
09:11:32|20188.69
09:11:33|20188.69
09:11:34|20188.69
09:11:35|20188.69
09:11:36|20188.69
09:11:38|20188.69
09:11:40|20188.69
09:11:40|20188.69
09:11:41|20188.69
09:11:42|20188.69
09:11:43|20188.69
09:11:44|20188.69
09:11:45|20188.69
09:11:46|20188.69
09:11:47|20188.69
09:11:48|20188.69
09:11:49|20188.69
09:11:51|20188.69
09:11:52|20188.69
09:11:53|20188.69
09:11:53|20188.69
09:11:55|20188.69
09:11:56|20188.69
09:11:56|20188.69
09:11:57|20190.44
09:11:59|20190.44
09:12:00|20190.44
09:12:01|20183.22
09:12:01|20183.22
09:12:03|20183.22
09:12:03|20181.81
09:12:04|20178.57
09:12:05|20179.6
09:12:07|20179.6
09:12:08|20179.6
09:12:09|20181.24
09:12:10|20181.24
09:12:11|20181.24
09:12:12|20181.24
09:12:13|20181.24
09:12:14|20181.64
09:12:15|20186.51
09:12:16|20186.51
09:12:16|20188.39
09:12:17|20188.39
09:12:19|20188.39
09:12:20|20186.85
09:12:21|20186.85
09:12:21|20186.85
09:12:23|20186.85
09:12:24|20189.49
09:12:24|20189.49
09:12:25|20189.49
09:12:27|20189.49
09:12:28|20189.49
09:12:29|20189.49
09:12:30|20189.49
09:12:31|20189.49
09:12:32|20189.49
09:12:33|20189.49
09:12:34|20189.49
09:12:35|20189.49
09:12:36|20189.49
09:12:37|20189.49
09:12:38|20182.34
09:12:39|20180.1
09:12:41|20180.1
09:12:42|20180.1
09:12:43|20180.1
09:12:43|20181.72
09:12:45|20181.72
09:12:45|20181.72
09:12:47|20181.72
09:12:48|20181.72
09:12:48|20181.72
09:12:50|20181.72
09:12:51|20181.72
09:12:52|20181.72
09:12:53|20181.72
09:12:53|20162.72
09:12:54|20162.72
09:12:55|20162.72
09:12:57|20162.72
09:12:58|20162.72
09:12:59|20162.72
09:12:59|20163.26
09:13:01|20163.26
09:13:01|20157.32
09:13:03|20157.32
09:13:04|20157.32
09:13:04|20152.94
09:13:05|20153.84
09:13:06|20153.84
09:13:07|20153.84
09:13:08|20153.84
09:13:09|20153.84
09:13:11|20153.84
09:13:11|20153.84
09:13:13|20153.84
09:13:14|20153.84
09:13:15|20153.84
09:13:15|20153.84
09:13:17|20153.84
09:13:17|20153.84
09:13:18|20153.84
09:13:19|20153.84
09:13:21|20153.84
09:13:22|20153.84
09:13:23|20153.84
09:13:24|20153.84
09:13:25|20153.84
09:13:26|20154.05
09:13:27|20154.05
09:13:28|20155.98
09:13:29|20155.98
09:13:30|20155.98
09:13:31|20155.98
09:13:32|20155.98
09:13:33|20155.98
09:13:34|20155.95
09:13:35|20155.95
09:13:36|20155.95
09:13:37|20155.95
09:13:38|20155.95
09:13:39|20151.47
09:13:41|20149.36
09:13:41|20149.36
09:13:43|20149.36
09:13:44|20151.97
09:13:45|20151.97
09:13:46|20151.97
09:13:46|20151.97
09:13:48|20151.97
09:13:49|20150.96
09:13:50|20150.96
09:13:51|20150.96
09:13:52|20150.96
09:13:53|20150.96
09:13:54|20141.38
09:13:55|20141.38
09:13:56|20141.38
09:13:56|20141.38
09:13:58|20141.38
09:13:58|20141.38
09:14:00|20141.38
09:14:02|20140.16
09:14:02|20140.16
09:14:03|20140.16
09:14:04|20140.16
09:14:05|20140.16
09:14:06|20140.16
09:14:07|20140.16
09:14:08|20144.23
09:14:09|20151.77
09:14:10|20155.69
09:14:11|20154.41
09:14:12|20152.37
09:14:13|20152.37
09:14:14|20152.37
09:14:15|20143.98
09:14:16|20141.32
09:14:17|20141.32
09:14:18|20141.32
09:14:20|20141.32
09:14:20|20141.32
09:14:21|20141.32
09:14:23|20141.32
09:14:24|20141.32
09:14:24|20141.32
09:14:26|20141.32
09:14:27|20141.32
09:14:28|20141.32
09:14:29|20141.32
09:14:30|20142.89
09:14:30|20137.22
09:14:32|20132.55
09:14:33|20132.55
09:14:34|20132.55
09:14:35|20132.55
09:14:36|20132.55
09:14:36|20132.55
09:14:37|20132.55
09:14:39|20132.55
09:14:40|20132.55
09:14:40|20132.55
09:14:42|20140.34
09:14:43|20140.34
09:14:44|20140.34
09:14:45|20140.34
09:14:46|20140.34
09:14:47|20141.28
09:14:48|20141.28
09:14:49|20141.28
09:14:49|20141.28
09:14:51|20141.28
09:14:52|20141.28
09:14:52|20141.28
09:14:54|20141.28
09:14:55|20141.28
09:14:56|20141.28
09:14:57|20141.28
09:14:58|20141.56
09:14:59|20141.53
09:15:00|20141.53
09:15:01|20141.53
09:15:01|20141.53
09:15:02|20141.34
09:15:04|20143.32
09:15:05|20143.32
09:15:05|20143.32
09:15:07|20143.32
09:15:08|20144.38
09:15:09|20154.04
09:15:10|20154.04
09:15:11|20154.04
09:15:12|20154.04
09:15:13|20154.04
09:15:14|20154.04
09:15:15|20149.63
09:15:16|20147.84
09:15:17|20147.84
09:15:18|20147.84
09:15:19|20147.84
09:15:20|20147.84
09:15:21|20147.84
09:15:22|20147.84
09:15:23|20147.84
09:15:24|20147.84
09:15:25|20147.84
09:15:26|20147.84
09:15:27|20147.84
09:15:28|20147.84
09:15:29|20147.84
09:15:30|20147.84
09:15:31|20147.84
09:15:32|20147.84
09:15:33|20147.84
09:15:34|20147.84
09:15:35|20147.84
09:15:36|20147.84
09:15:37|20147.84
09:15:38|20147.84
09:15:39|20135.36
09:15:40|20135.36
09:15:41|20135.36
09:15:42|20134.14
09:15:44|20134.14
09:15:45|20134.14
09:15:46|20134.14
09:15:47|20134.14
09:15:47|20134.14
09:15:49|20133.96
09:15:50|20133.96
09:15:51|20133.96
09:15:53|20132.33
09:15:54|20132.33
09:15:55|20132.33
09:15:56|20132.33
09:15:58|20131.12
09:15:58|20131.12
09:15:59|20131.12
09:16:01|20131.12
09:16:02|20131.12
09:16:03|20131.12
09:16:04|20131.12
09:16:05|20131.12
09:16:06|20137.02
09:16:07|20133.99
09:16:09|20132.33
09:16:10|20132.33
09:16:10|20132.33
09:16:11|20132.33
09:16:12|20132.33
09:16:13|20132.33
09:16:15|20132.33
09:16:16|20132.33
09:16:17|20132.33
09:16:18|20132.33
09:16:19|20132.39
09:16:20|20138.04
09:16:21|20136.1
09:16:22|20132.32
09:16:24|20129.26
09:16:24|20130.17
09:16:25|20130.17
09:16:26|20129.97
09:16:27|20129.97
09:16:28|20129.97
09:16:29|20129.97
09:16:30|20129.97
09:16:31|20129.97
09:16:32|20129.97
09:16:33|20129.97
09:16:34|20129.97
09:16:35|20129.97
09:16:36|20129.97
09:16:37|20129.97
09:16:38|20129.97
09:16:39|20124.64
09:16:40|20124.64
09:16:41|20124.64
09:16:42|20121.46
09:16:43|20120.64
09:16:44|20120.64
09:16:45|20120.64
09:16:46|20120.64
09:16:47|20120.64
09:16:48|20120.64
09:16:49|20120.64
09:16:50|20120.64
09:16:51|20118.92
09:16:52|20117.05
09:16:53|20120.
09:16:54|20120.
09:16:55|20120.
09:16:56|20120.
09:16:57|20120.
09:16:58|20120.
09:16:59|20118.41
09:17:00|20116.05
09:17:01|20118.59
09:17:02|20117.51
09:17:03|20115.63
09:17:04|20115.63
09:17:05|20115.63
09:17:07|20115.63
09:17:07|20115.63
09:17:08|20115.63
09:17:09|20118.11
09:17:10|20118.1
09:17:11|20118.1
09:17:12|20113.67
09:17:13|20113.67
09:17:14|20108.84
09:17:15|20108.84
09:17:16|20108.84
09:17:18|20108.84
09:17:18|20108.84
09:17:19|20108.84
09:17:20|20108.84
09:17:21|20108.84
09:17:22|20122.03
09:17:23|20122.03
09:17:24|20122.03
09:17:25|20122.03
09:17:26|20122.03
09:17:27|20122.03
09:17:28|20122.03
09:17:30|20122.03
09:17:30|20122.03
09:17:31|20122.03
09:17:33|20122.03
09:17:34|20122.03
09:17:35|20122.03
09:17:36|20122.9
09:17:36|20122.9
09:17:37|20122.9
09:17:38|20126.52
09:17:40|20126.52
09:17:41|20126.52
09:17:42|20126.52
09:17:42|20126.52
09:17:44|20126.52
09:17:45|20126.52
09:17:46|20126.52
09:17:47|20126.52
09:17:48|20126.52
09:17:50|20126.52
09:17:50|20126.52
09:17:52|20126.52
09:17:53|20126.52
09:17:54|20126.52
09:17:55|20132.94
09:17:56|20132.93
09:17:57|20132.93
09:17:58|20132.93
09:17:59|20144.1
09:18:00|20145.7
09:18:01|20145.7
09:18:03|20153.11
09:18:03|20152.79
09:18:04|20151.62
09:18:05|20151.62
09:18:06|20151.62
09:18:07|20151.62
09:18:08|20153.99
09:18:09|20157.01
09:18:10|20157.01
09:18:11|20157.01
09:18:12|20157.01
09:18:13|20160.45
09:18:14|20161.45
09:18:15|20166.81
09:18:16|20166.51
09:18:17|20166.51
09:18:18|20166.3
09:18:19|20168.58
09:18:20|20170.55
09:18:21|20170.55
09:18:22|20170.55
09:18:23|20170.55
09:18:24|20170.55
09:18:25|20170.55
09:18:26|20169.28
09:18:28|20169.28
09:18:28|20169.28
09:18:29|20169.28
09:18:30|20174.87
09:18:31|20179.23
09:18:33|20183.49
09:18:33|20183.49
09:18:35|20183.49
09:18:35|20183.49
09:18:37|20179.22
09:18:38|20184.98
09:18:39|20184.98
09:18:40|20183.01
09:18:41|20183.01
09:18:42|20174.47
09:18:43|20174.47
09:18:44|20174.47
09:18:45|20174.47
09:18:47|20174.47
09:18:47|20174.47
09:18:48|20173.99
09:18:49|20173.99
09:18:50|20173.99
09:18:51|20180.56
09:18:52|20180.45
09:18:53|20182.08
09:18:54|20182.08
09:18:55|20182.08
09:18:56|20182.08
09:18:57|20178.82
09:18:58|20178.82
09:18:59|20178.82
09:19:01|20177.06
09:19:02|20172.49
09:19:03|20177.82
09:19:03|20177.82
09:19:05|20177.82
09:19:06|20177.82
09:19:06|20184.58
09:19:07|20184.58
09:19:08|20184.58
09:19:09|20184.58
09:19:11|20184.58
09:19:11|20184.58
09:19:13|20190.03
09:19:13|20195.56
09:19:14|20195.56
09:19:16|20198.52
09:19:17|20191.61
09:19:18|20191.59
09:19:19|20191.59
09:19:20|20190.87
09:19:21|20196.79
09:19:22|20196.79
09:19:23|20195.3
09:19:24|20195.3
09:19:25|20195.3
09:19:26|20195.3
09:19:27|20195.29
09:19:28|20195.29
09:19:29|20195.29
09:19:30|20195.29
09:19:32|20189.15
09:19:32|20189.15
09:19:33|20191.61
09:19:34|20191.61
09:19:35|20191.61
09:19:36|20193.51
09:19:37|20193.51
09:19:38|20193.51
09:19:39|20193.51
09:19:40|20193.89
09:19:41|20195.75
09:19:42|20195.75
09:19:43|20195.75
09:19:44|20195.75
09:19:46|20195.75
09:19:47|20195.75
09:19:49|20195.36
09:19:50|20189.55
09:19:52|20191.67
09:19:53|20191.67
09:19:54|20192.92
09:19:54|20192.92
09:19:55|20192.92
09:19:56|20192.92
09:19:58|20192.92
09:19:58|20192.92
09:19:59|20192.92
09:20:01|20192.92
09:20:02|20192.92
09:20:03|20192.92
09:20:04|20192.92
09:20:05|20192.96
09:20:06|20192.96
09:20:06|20192.96
09:20:08|20192.96
09:20:09|20192.96
09:20:10|20192.96
09:20:10|20192.96
09:20:12|20192.96
09:20:12|20192.96
09:20:14|20192.96
09:20:15|20192.96
09:20:16|20192.96
09:20:17|20201.48
09:20:18|20204.97
09:20:19|20209.63
09:20:20|20212.56
09:20:21|20208.07
09:20:21|20204.14
09:20:23|20205.45
09:20:24|20205.45
09:20:25|20208.28
09:20:26|20208.28
09:20:27|20208.28
09:20:27|20208.28
09:20:29|20208.14
09:20:30|20208.14
09:20:31|20208.55
09:20:32|20208.55
09:20:33|20211.61
09:20:34|20229.24
09:20:36|20233.08
09:20:36|20233.08
09:20:37|20232.43
09:20:38|20230.4
09:20:39|20233.79
09:20:40|20233.79
09:20:41|20233.79
09:20:42|20233.79
09:20:43|20232.11
09:20:44|20232.11
09:20:45|20233.06
09:20:47|20234.75
09:20:48|20242.78
09:20:48|20244.78
09:20:49|20245.16
09:20:51|20249.
09:20:52|20249.
09:20:53|20249.99
09:20:55|20243.58
09:20:55|20244.41
09:20:56|20244.41
09:20:57|20244.41
09:20:58|20244.41
09:20:59|20244.41
09:21:00|20244.41
09:21:01|20237.31
09:21:02|20237.31
09:21:03|20233.43
09:21:04|20229.53
09:21:05|20231.71
09:21:06|20229.5
09:21:07|20229.5
09:21:08|20229.5
09:21:09|20232.05
09:21:10|20232.05
09:21:11|20232.05
09:21:12|20232.05
09:21:13|20232.05
09:21:14|20233.56
09:21:15|20230.84
09:21:16|20230.84
09:21:17|20230.84
09:21:18|20230.84
09:21:19|20230.84
09:21:20|20230.84
09:21:21|20230.84
09:21:23|20229.32
09:21:23|20229.32
09:21:25|20229.32
09:21:25|20230.19
09:21:26|20232.81
09:21:27|20232.81
09:21:28|20244.76
09:21:30|20244.76
09:21:30|20244.76
09:21:31|20243.1
09:21:32|20243.1
09:21:34|20243.1
09:21:34|20249.65
09:21:35|20249.65
09:21:36|20249.65
09:21:37|20251.31
09:21:39|20251.31
09:21:40|20244.88
09:21:40|20244.88
09:21:41|20246.99
09:21:42|20246.99
09:21:43|20246.99
09:21:44|20246.99
09:21:45|20249.28
09:21:46|20249.28
09:21:48|20247.12
09:21:49|20247.27
09:21:50|20247.27
09:21:51|20247.27
09:21:52|20247.27
09:21:53|20246.1
09:21:54|20246.1
09:21:55|20246.1
09:21:56|20246.1
09:21:57|20246.1
09:21:58|20246.09
09:21:59|20246.09
09:22:00|20246.09
09:22:01|20246.08
09:22:02|20249.31
09:22:03|20251.7
09:22:04|20251.74
09:22:05|20248.34
09:22:06|20248.34
09:22:07|20248.34
09:22:08|20248.34
09:22:09|20249.5
09:22:10|20249.5
09:22:11|20249.51
09:22:12|20255.18
09:22:13|20255.19
09:22:14|20255.19
09:22:15|20257.83
09:22:16|20257.83
09:22:17|20265.85
09:22:18|20265.85
09:22:19|20261.62
09:22:20|20255.07
09:22:21|20255.07
09:22:22|20255.07
09:22:23|20244.96
09:22:24|20244.96
09:22:25|20239.52
09:22:26|20232.43
09:22:27|20232.43
09:22:28|20228.04
09:22:29|20225.48
09:22:30|20227.68
09:22:31|20227.68
09:22:32|20227.95
09:22:33|20220.36
09:22:34|20220.73
09:22:35|20220.73
09:22:36|20222.68
09:22:37|20222.68
09:22:38|20222.68
09:22:39|20217.25
09:22:40|20217.25
09:22:41|20217.25
09:22:42|20217.25
09:22:43|20217.25
09:22:44|20217.25
09:22:46|20217.25
09:22:46|20217.25
09:22:47|20217.25
09:22:49|20221.43
09:22:50|20221.43
09:22:52|20222.4
09:22:52|20218.21
09:22:54|20218.22
09:22:55|20218.22
09:22:56|20218.22
09:22:57|20218.22
09:22:58|20218.22
09:22:59|20218.22
09:23:00|20218.22
09:23:01|20218.22
09:23:02|20218.22
09:23:03|20218.22
09:23:03|20218.22
09:23:05|20218.22
09:23:06|20218.22
09:23:07|20218.22
09:23:08|20218.22
09:23:08|20218.22
09:23:10|20223.07
09:23:10|20218.23
09:23:12|20219.79
09:23:13|20219.79
09:23:14|20219.79
09:23:15|20219.79
09:23:16|20219.79
09:23:17|20219.79
09:23:18|20219.79
09:23:19|20215.64
09:23:20|20213.15
09:23:21|20205.31
09:23:22|20205.31
09:23:23|20205.31
09:23:24|20206.51
09:23:25|20209.28
09:23:26|20209.28
09:23:27|20209.28
09:23:28|20209.28
09:23:29|20209.28
09:23:30|20209.28
09:23:31|20209.28
09:23:32|20209.28
09:23:33|20209.28
09:23:34|20209.28
09:23:35|20209.26
09:23:36|20209.25
09:23:37|20209.25
09:23:38|20209.25
09:23:39|20209.25
09:23:40|20209.25
09:23:41|20209.25
09:23:42|20209.25
09:23:43|20209.25
09:23:44|20209.25
09:23:45|20209.25
09:23:46|20209.25
09:23:47|20209.25
09:23:48|20215.19
09:23:49|20215.19
09:23:50|20215.19
09:23:52|20215.19
09:23:53|20215.19
09:23:55|20215.19
09:23:55|20215.19
09:23:56|20215.19
09:23:58|20215.19
09:23:58|20215.19
09:23:59|20215.19
09:24:00|20215.19
09:24:01|20215.19
09:24:02|20215.19
09:24:04|20215.19
09:24:04|20219.9
09:24:05|20219.9
09:24:06|20219.9
09:24:07|20226.93
09:24:08|20226.93
09:24:09|20226.93
09:24:10|20226.93
09:24:12|20226.93
09:24:12|20226.93
09:24:14|20226.93
09:24:15|20226.93
09:24:15|20226.93
09:24:16|20226.93
09:24:17|20226.93
09:24:18|20226.93
09:24:19|20226.93
09:24:21|20226.93
09:24:22|20226.93
09:24:22|20226.93
09:24:24|20226.93
09:24:24|20226.93
09:24:25|20226.93
09:24:27|20226.93
09:24:27|20226.93
09:24:28|20218.75
09:24:30|20218.75
09:24:31|20218.75
09:24:31|20220.39
09:24:32|20220.39
09:24:34|20220.39
09:24:34|20220.39
09:24:35|20211.17
09:24:36|20211.17
09:24:38|20214.88
09:24:39|20214.88
09:24:40|20214.88
09:24:41|20214.57
09:24:42|20214.75
09:24:44|20228.66
09:24:44|20228.66
09:24:45|20228.66
09:24:46|20228.66
09:24:47|20228.66
09:24:48|20248.64
09:24:49|20234.2
09:24:51|20234.2
09:24:52|20234.2
09:24:54|20232.7
09:24:54|20232.7
09:24:56|20232.7
09:24:56|20229.26
09:24:57|20229.26
09:24:59|20229.26
09:25:00|20229.26
09:25:01|20227.68
09:25:02|20227.68
09:25:03|20227.68
09:25:04|20227.68
09:25:05|20227.71
09:25:06|20227.71
09:25:07|20227.71
09:25:09|20225.2
09:25:10|20225.2
09:25:10|20225.2
09:25:12|20225.2
09:25:12|20225.2
09:25:14|20225.2
09:25:15|20227.35
09:25:16|20226.94
09:25:16|20226.94
09:25:17|20226.94
09:25:19|20226.94
09:25:19|20226.94
09:25:20|20226.94
09:25:22|20226.94
09:25:23|20226.94
09:25:23|20226.94
09:25:25|20226.94
09:25:26|20226.94
09:25:27|20226.94
09:25:28|20226.94
09:25:29|20226.94
09:25:30|20231.7
09:25:31|20231.7
09:25:32|20231.7
09:25:32|20231.7
09:25:34|20231.7
09:25:34|20231.7
09:25:35|20231.7
09:25:36|20231.7
09:25:38|20231.7
09:25:38|20231.7
09:25:39|20234.09
09:25:41|20241.6
09:25:42|20241.6
09:25:43|20241.6
09:25:43|20241.6
09:25:44|20241.6
09:25:46|20241.6
09:25:47|20241.6
09:25:47|20241.6
09:25:49|20239.57
09:25:50|20243.46
09:25:51|20243.46
09:25:52|20243.46
09:25:53|20243.46
09:25:54|20243.46
09:25:55|20243.46
09:25:56|20243.46
09:25:57|20243.46
09:25:58|20241.81
09:25:59|20241.81
09:26:00|20241.81
09:26:01|20241.81
09:26:02|20236.59
09:26:03|20236.59
09:26:04|20236.59
09:26:05|20236.59
09:26:06|20236.59
09:26:08|20236.59
09:26:08|20237.54
09:26:09|20230.5
09:26:11|20230.5
09:26:12|20225.75
09:26:13|20225.75
09:26:14|20229.36
09:26:15|20229.36
09:26:16|20229.36
09:26:17|20243.69
09:26:18|20243.75
09:26:19|20243.75
09:26:20|20243.75
09:26:21|20243.75
09:26:22|20243.75
09:26:23|20243.75
09:26:24|20243.75
09:26:25|20243.75
09:26:26|20243.75
09:26:27|20251.86
09:26:28|20248.8
09:26:29|20248.8
09:26:30|20248.8
09:26:31|20255.18
09:26:32|20255.18
09:26:33|20255.18
09:26:34|20255.18
09:26:35|20253.45
09:26:36|20253.45
09:26:37|20253.45
09:26:38|20253.45
09:26:39|20253.45
09:26:40|20237.31
09:26:41|20237.31
09:26:42|20237.31
09:26:43|20237.31
09:26:44|20237.31
09:26:45|20237.31
09:26:46|20237.31
09:26:47|20237.31
09:26:48|20237.31
09:26:49|20247.31
09:26:50|20247.31
09:26:51|20247.31
09:26:52|20247.31
09:26:54|20248.08
09:26:54|20245.49
09:26:56|20226.62
09:26:57|20226.62
09:26:58|20228.97
09:26:59|20228.97
09:27:00|20225.8
09:27:01|20225.8
09:27:02|20222.82
09:27:03|20222.82
09:27:04|20222.82
09:27:05|20222.82
09:27:07|20218.19
09:27:07|20218.19
09:27:08|20218.19
09:27:09|20218.19
09:27:11|20218.19
09:27:12|20218.72
09:27:13|20218.72
09:27:14|20218.72
09:27:15|20218.72
09:27:15|20218.72
09:27:17|20218.72
09:27:18|20218.72
09:27:19|20218.72
09:27:20|20218.72
09:27:21|20218.72
09:27:22|20218.72
09:27:23|20218.72
09:27:24|20218.72
09:27:25|20218.72
09:27:26|20218.72
09:27:27|20218.72
09:27:28|20218.72
09:27:29|20218.72
09:27:30|20218.72
09:27:31|20218.72
09:27:32|20218.72
09:27:33|20218.72
09:27:34|20215.05
09:27:35|20215.05
09:27:36|20219.92
09:27:37|20219.92
09:27:38|20219.91
09:27:39|20228.65
09:27:40|20229.14
09:27:41|20229.14
09:27:42|20229.14
09:27:43|20225.11
09:27:44|20225.11
09:27:45|20221.15
09:27:46|20223.87
09:27:47|20223.87
09:27:48|20223.87
09:27:49|20223.87
09:27:50|20223.87
09:27:51|20223.18
09:27:52|20223.18
09:27:54|20223.18
09:27:55|20222.22
09:27:57|20222.22
09:27:58|20222.22
09:27:59|20222.22
09:27:59|20222.22
09:28:01|20222.22
09:28:02|20222.22
09:28:02|20222.22
09:28:04|20223.05
09:28:04|20223.05
09:28:05|20223.05
09:28:07|20223.57
09:28:08|20224.25
09:28:09|20221.98
09:28:10|20221.98
09:28:11|20221.98
09:28:12|20221.98
09:28:13|20225.64
09:28:14|20225.64
09:28:15|20225.64
09:28:16|20215.16
09:28:17|20215.16
09:28:18|20215.16
09:28:19|20215.17
09:28:20|20215.17
09:28:21|20215.17
09:28:22|20215.17
09:28:23|20215.17
09:28:24|20215.16
09:28:25|20215.16
09:28:26|20215.16
09:28:27|20215.16
09:28:28|20210.52
09:28:29|20210.52
09:28:31|20210.52
09:28:31|20210.52
09:28:32|20210.52
09:28:33|20210.52
09:28:34|20208.83
09:28:35|20208.83
09:28:36|20208.83
09:28:37|20208.83
09:28:38|20208.83
09:28:39|20208.83
09:28:40|20204.15
09:28:42|20204.15
09:28:43|20201.65
09:28:44|20201.65
09:28:45|20201.65
09:28:45|20201.65
09:28:47|20201.65
09:28:48|20201.65
09:28:49|20201.65
09:28:49|20201.65
09:28:51|20201.65
09:28:51|20203.08
09:28:53|20203.08
09:28:54|20203.08
09:28:56|20204.95
09:28:57|20204.95
09:28:58|20204.95
09:28:59|20204.95
09:29:00|20204.95
09:29:01|20204.95
09:29:02|20204.95
09:29:03|20204.95
09:29:04|20204.
09:29:05|20204.
09:29:06|20204.
09:29:07|20204.
09:29:08|20204.
09:29:09|20204.
09:29:10|20204.11
09:29:12|20208.83
09:29:13|20208.83
09:29:14|20202.87
09:29:14|20202.87
09:29:16|20202.87
09:29:17|20205.91
09:29:17|20205.91
09:29:18|20200.09
09:29:19|20199.09
09:29:21|20205.98
09:29:22|20205.98
09:29:23|20205.98
09:29:24|20197.82
09:29:25|20197.82
09:29:26|20197.82
09:29:27|20197.82
09:29:28|20197.82
09:29:29|20197.82
09:29:30|20197.82
09:29:31|20197.82
09:29:32|20197.82
09:29:33|20197.82
09:29:34|20197.82
09:29:35|20202.65
09:29:36|20202.65
09:29:37|20202.65
09:29:38|20202.65
09:29:39|20202.65
09:29:40|20202.65
09:29:41|20202.65
09:29:42|20205.29
09:29:43|20209.95
09:29:44|20209.95
09:29:45|20209.96
09:29:46|20206.32
09:29:47|20206.32
09:29:48|20206.32
09:29:49|20206.32
09:29:50|20206.32
09:29:51|20206.32
09:29:52|20206.32
09:29:53|20206.32
09:29:54|20206.32
09:29:55|20210.74
09:29:57|20212.01
09:29:58|20212.01
09:29:58|20212.01
09:30:00|20212.01
09:30:01|20212.01
09:30:02|20212.01
09:30:03|20216.55
09:30:03|20216.55
09:30:05|20216.55
09:30:06|20216.55
09:30:07|20218.19
09:30:08|20216.82
09:30:09|20216.82
09:30:10|20216.82
09:30:11|20216.82
09:30:12|20216.82
09:30:13|20216.82
09:30:14|20216.82
09:30:15|20216.82
09:30:16|20208.16
09:30:17|20208.16
09:30:19|20208.16
09:30:19|20208.16
09:30:20|20208.16
09:30:21|20208.16
09:30:22|20208.15
09:30:23|20208.15
09:30:24|20208.15
09:30:25|20208.15
09:30:26|20208.15
09:30:27|20208.15
09:30:28|20208.15
09:30:29|20208.15
09:30:30|20208.15
09:30:31|20208.15
09:30:32|20208.15
09:30:33|20203.44
09:30:34|20203.44
09:30:35|20203.44
09:30:36|20203.44
09:30:37|20203.44
09:30:38|20203.44
09:30:39|20203.44
09:30:40|20203.44
09:30:41|20205.6
09:30:42|20203.74
09:30:43|20203.73
09:30:44|20203.73
09:30:46|20203.73
09:30:47|20203.73
09:30:47|20203.73
09:30:49|20203.73
09:30:50|20203.73
09:30:50|20199.47
09:30:52|20199.47
09:30:52|20199.47
09:30:54|20199.47
09:30:55|20199.47
09:30:56|20197.43
09:30:57|20191.57
09:30:58|20192.66
09:30:59|20192.66
09:31:00|20192.66
09:31:01|20189.74
09:31:02|20189.74
09:31:03|20189.74
09:31:04|20189.64
09:31:05|20189.64
09:31:06|20189.64
09:31:07|20189.64
09:31:08|20189.64
09:31:09|20189.64
09:31:10|20189.64
09:31:11|20188.96
09:31:12|20188.95
09:31:13|20188.95
09:31:14|20188.95
09:31:15|20188.95
09:31:16|20188.95
09:31:17|20188.95
09:31:18|20191.17
09:31:19|20191.17
09:31:20|20191.17
09:31:21|20191.17
09:31:22|20191.17
09:31:24|20191.17
09:31:24|20181.25
09:31:25|20181.25
09:31:26|20181.25
09:31:27|20181.25
09:31:28|20179.54
09:31:29|20179.54
09:31:30|20179.54
09:31:31|20179.54
09:31:32|20179.54
09:31:33|20179.54
09:31:34|20179.54
09:31:35|20179.54
09:31:36|20179.54
09:31:37|20179.54
09:31:38|20179.54
09:31:39|20179.54
09:31:40|20179.54
09:31:41|20179.54
09:31:42|20182.
09:31:43|20182.
09:31:44|20182.
09:31:45|20182.
09:31:46|20182.
09:31:47|20182.
09:31:48|20179.51
09:31:49|20179.51
09:31:50|20175.2
09:31:51|20175.2
09:31:52|20177.53
09:31:53|20177.53
09:31:54|20177.53
09:31:55|20177.13
09:31:56|20177.13
09:31:58|20177.12
09:31:59|20177.12
09:32:01|20177.12
09:32:01|20177.12
09:32:02|20177.12
09:32:03|20177.12
09:32:04|20177.12
09:32:05|20177.12
09:32:06|20177.12
09:32:07|20177.12
09:32:08|20177.12
09:32:09|20177.12
09:32:10|20177.12
09:32:11|20175.19
09:32:12|20175.19
09:32:13|20175.19
09:32:14|20175.19
09:32:15|20173.2
09:32:16|20173.2
09:32:18|20173.2
09:32:19|20173.2
09:32:20|20172.42
09:32:20|20172.42
09:32:21|20172.42
09:32:23|20172.42
09:32:24|20172.42
09:32:25|20170.83
09:32:26|20169.56
09:32:27|20169.56
09:32:28|20168.08
09:32:29|20168.06
09:32:29|20168.06
09:32:30|20168.06
09:32:32|20168.06
09:32:33|20168.06
09:32:33|20168.06
09:32:35|20168.07
09:32:36|20168.07
09:32:36|20168.07
09:32:38|20171.64
09:32:38|20171.64
09:32:40|20171.64
09:32:41|20171.64
09:32:42|20171.64
09:32:42|20171.64
09:32:44|20171.64
09:32:45|20171.64
09:32:46|20171.64
09:32:46|20171.64
09:32:47|20171.64
09:32:49|20171.64
09:32:49|20171.64
09:32:52|20171.64
09:32:52|20171.64
09:32:53|20171.64
09:32:54|20171.64
09:32:55|20171.64
09:32:56|20171.64
09:32:57|20171.64
09:32:58|20171.64
09:33:00|20182.56
09:33:01|20182.56
09:33:02|20182.56
09:33:02|20179.83
09:33:04|20178.95
09:33:05|20178.95
09:33:06|20175.66
09:33:06|20175.66
09:33:08|20175.66
09:33:09|20175.67
09:33:10|20175.67
09:33:11|20175.67
09:33:12|20175.67
09:33:14|20179.78
09:33:14|20179.78
09:33:15|20179.78
09:33:16|20179.78
09:33:17|20179.78
09:33:18|20179.78
09:33:19|20177.77
09:33:20|20177.77
09:33:21|20177.77
09:33:22|20179.88
09:33:23|20179.88
09:33:24|20179.88
09:33:25|20179.88
09:33:26|20179.88
09:33:27|20179.88
09:33:28|20177.75
09:33:29|20177.75
09:33:30|20177.75
09:33:31|20177.75
09:33:32|20177.75
09:33:33|20177.75
09:33:34|20177.75
09:33:35|20177.24
09:33:36|20177.24
09:33:38|20177.24
09:33:38|20177.24
09:33:40|20177.24
09:33:41|20177.24
09:33:42|20177.24
09:33:43|20177.24
09:33:44|20177.24
09:33:45|20177.24
09:33:46|20177.24
09:33:47|20177.24
09:33:48|20177.24
09:33:48|20177.24
09:33:49|20177.24
09:33:51|20177.24
09:33:51|20177.24
09:33:53|20177.24
09:33:53|20177.24
09:33:55|20177.24
09:33:55|20181.21
09:33:57|20181.21
09:33:58|20181.21
09:33:59|20177.28
09:34:00|20177.28
09:34:01|20177.28
09:34:03|20175.04
09:34:03|20175.04
09:34:05|20175.04
09:34:05|20177.53
09:34:07|20177.53
09:34:08|20177.53
09:34:08|20177.53
09:34:10|20177.54
09:34:10|20177.54
09:34:11|20177.54
09:34:12|20177.54
09:34:13|20177.54
09:34:15|20177.54
09:34:15|20177.54
09:34:17|20177.54
09:34:17|20177.54
09:34:19|20177.54
09:34:19|20177.54
09:34:21|20177.54
09:34:22|20177.54
09:34:23|20182.14
09:34:24|20182.14
09:34:24|20182.14
09:34:25|20182.14
09:34:26|20190.35
09:34:27|20190.35
09:34:28|20190.35
09:34:30|20190.35
09:34:30|20190.35
09:34:31|20190.35
09:34:33|20190.35
09:34:34|20190.35
09:34:34|20190.35
09:34:35|20190.35
09:34:36|20190.35
09:34:37|20190.35
09:34:39|20190.35
09:34:40|20190.35
09:34:40|20190.35
09:34:41|20193.83
09:34:42|20193.83
09:34:43|20193.83
09:34:45|20193.83
09:34:46|20193.83
09:34:46|20193.83
09:34:47|20193.83
09:34:48|20193.83
09:34:49|20193.83
09:34:50|20193.83
09:34:51|20187.77
09:34:52|20187.77
09:34:53|20187.77
09:34:54|20187.77
09:34:55|20189.65
09:34:56|20189.65
09:34:57|20189.65
09:34:58|20189.65
09:34:59|20189.65
09:35:01|20189.65
09:35:03|20189.65
09:35:03|20189.65
09:35:05|20189.65
09:35:06|20189.65
09:35:07|20189.65
09:35:08|20189.65
09:35:09|20189.65
09:35:10|20189.65
09:35:11|20189.65
09:35:12|20189.65
09:35:13|20189.65
09:35:14|20189.66
09:35:15|20189.66
09:35:16|20189.66
09:35:17|20189.66
09:35:18|20189.66
09:35:19|20189.66
09:35:20|20189.66
09:35:21|20193.88
09:35:22|20193.88
09:35:23|20193.88
09:35:24|20193.88
09:35:25|20193.88
09:35:26|20193.88
09:35:27|20193.88
09:35:28|20193.88
09:35:29|20188.67
09:35:30|20188.67
09:35:31|20188.67
09:35:32|20181.63
09:35:33|20175.86
09:35:34|20175.86
09:35:35|20175.86
09:35:36|20175.86
09:35:37|20175.86
09:35:38|20175.86
09:35:39|20175.86
09:35:40|20175.86
09:35:41|20171.79
09:35:42|20171.79
09:35:43|20171.79
09:35:44|20171.79
09:35:45|20171.79
09:35:46|20171.79
09:35:47|20171.79
09:35:48|20171.79
09:35:49|20171.79
09:35:50|20171.79
09:35:51|20171.79
09:35:52|20171.79
09:35:53|20171.79
09:35:54|20171.79
09:35:55|20171.79
09:35:56|20171.79
09:35:57|20171.79
09:35:58|20169.1
09:35:59|20169.1
09:36:00|20169.1
09:36:02|20169.1
09:36:03|20169.1
09:36:04|20169.1
09:36:05|20169.1
09:36:06|20169.1
09:36:08|20173.53
09:36:09|20173.53
09:36:09|20173.53
09:36:11|20178.45
09:36:12|20178.45
09:36:12|20178.45
09:36:13|20178.45
09:36:14|20178.45
09:36:15|20172.5
09:36:16|20172.5
09:36:17|20172.5
09:36:18|20172.5
09:36:20|20172.5
09:36:20|20172.5
09:36:21|20172.5
09:36:22|20172.5
09:36:23|20172.5
09:36:24|20183.98
09:36:25|20181.62
09:36:26|20181.62
09:36:28|20181.62
09:36:28|20181.05
09:36:29|20181.05
09:36:30|20181.05
09:36:32|20178.8
09:36:32|20178.8
09:36:34|20178.8
09:36:34|20178.8
09:36:35|20178.8
09:36:36|20178.8
09:36:37|20178.8
09:36:38|20178.8
09:36:39|20178.8
09:36:40|20178.8
09:36:41|20185.83
09:36:42|20185.83
09:36:43|20185.83
09:36:45|20185.82
09:36:45|20185.82
09:36:46|20185.82
09:36:47|20185.82
09:36:48|20185.82
09:36:50|20187.63
09:36:51|20187.63
09:36:52|20187.63
09:36:52|20187.63
09:36:54|20187.63
09:36:55|20187.63
09:36:56|20187.63
09:36:57|20185.52
09:36:58|20185.52
09:36:58|20185.52
09:36:59|20185.52
09:37:01|20185.52
09:37:02|20185.52
09:37:04|20185.52
09:37:05|20185.52
09:37:06|20185.52
09:37:06|20183.04
09:37:08|20183.04
09:37:09|20183.04
09:37:10|20183.04
09:37:11|20183.04
09:37:12|20183.04
09:37:13|20180.42
09:37:13|20180.42
09:37:15|20180.42
09:37:16|20180.42
09:37:17|20180.42
09:37:18|20181.44
09:37:19|20181.5
09:37:20|20181.46
09:37:21|20181.46
09:37:22|20181.46
09:37:23|20181.46
09:37:24|20181.46
09:37:25|20181.46
09:37:26|20180.96
09:37:27|20180.75
09:37:28|20180.75
09:37:29|20180.75
09:37:30|20180.75
09:37:31|20180.75
09:37:32|20180.75
09:37:33|20190.36
09:37:34|20190.36
09:37:36|20186.46
09:37:36|20186.46
09:37:37|20186.46
09:37:38|20186.02
09:37:40|20182.67
09:37:41|20182.67
09:37:42|20182.67
09:37:43|20182.67
09:37:44|20181.01
09:37:44|20180.01
09:37:46|20180.01
09:37:47|20180.01
09:37:47|20180.01
09:37:48|20180.01
09:37:49|20180.01
09:37:51|20183.76
09:37:52|20189.38
09:37:53|20189.38
09:37:54|20189.32
09:37:55|20189.32
09:37:56|20186.34
09:37:57|20186.34
09:37:57|20186.74
09:37:59|20186.74
09:38:00|20186.74
09:38:00|20186.74
09:38:02|20186.74
09:38:03|20186.74
09:38:04|20186.74
09:38:05|20186.74
09:38:06|20186.84
09:38:07|20186.84
09:38:09|20189.11
09:38:10|20189.11
09:38:11|20193.71
09:38:12|20193.71
09:38:13|20196.53
09:38:14|20196.53
09:38:15|20198.39
09:38:16|20198.39
09:38:17|20198.39
09:38:18|20198.39
09:38:19|20198.39
09:38:21|20198.39
09:38:21|20198.39
09:38:22|20198.39
09:38:23|20196.72
09:38:24|20196.72
09:38:25|20196.72
09:38:27|20196.72
09:38:27|20201.39
09:38:28|20200.93
09:38:29|20198.18
09:38:31|20195.6
09:38:31|20195.6
09:38:32|20195.6
09:38:34|20195.6
09:38:34|20195.26
09:38:35|20196.49
09:38:36|20191.91
09:38:37|20191.91
09:38:38|20182.99
09:38:39|20182.99
09:38:40|20182.99
09:38:42|20182.99
09:38:43|20182.99
09:38:44|20182.99
09:38:45|20182.99
09:38:46|20182.99
09:38:47|20182.99
09:38:48|20182.96
09:38:49|20182.96
09:38:50|20182.96
09:38:51|20184.71
09:38:52|20172.47
09:38:53|20170.44
09:38:55|20166.11
09:38:55|20166.11
09:38:57|20166.11
09:38:57|20166.12
09:38:59|20165.11
09:38:59|20165.11
09:39:00|20163.98
09:39:01|20161.02
09:39:02|20161.02
09:39:04|20160.75
09:39:05|20162.47
09:39:07|20162.47
09:39:07|20162.47
09:39:08|20162.47
09:39:10|20162.47
09:39:10|20162.47
09:39:11|20162.47
09:39:13|20162.47
09:39:14|20162.47
09:39:14|20165.89
09:39:15|20160.51
09:39:16|20160.51
09:39:18|20160.51
09:39:19|20162.53
09:39:19|20162.53
09:39:20|20164.02
09:39:22|20164.02
09:39:22|20164.
09:39:23|20164.
09:39:24|20164.
09:39:26|20164.
09:39:27|20164.
09:39:28|20164.
09:39:29|20164.99
09:39:30|20168.31
09:39:31|20170.36
09:39:32|20166.85
09:39:33|20166.85
09:39:34|20166.85
09:39:35|20166.85
09:39:36|20166.85
09:39:37|20166.85
09:39:38|20166.85
09:39:39|20166.85
09:39:40|20166.85
09:39:41|20166.85
09:39:42|20166.85
09:39:43|20166.85
09:39:44|20166.85
09:39:45|20167.82
09:39:46|20167.82
09:39:47|20167.82
09:39:48|20167.82
09:39:49|20167.82
09:39:50|20167.82
09:39:51|20172.34
09:39:52|20172.34
09:39:53|20172.34
09:39:54|20172.34
09:39:55|20172.34
09:39:56|20172.34
09:39:57|20172.34
09:39:58|20172.34
09:39:59|20172.34
09:40:00|20172.34
09:40:01|20172.34
09:40:02|20172.34
09:40:03|20172.34
09:40:04|20172.34
09:40:05|20172.34
09:40:06|20172.34
09:40:07|20172.34
09:40:09|20172.34
09:40:09|20172.34
09:40:10|20172.34
09:40:11|20172.34
09:40:12|20175.09
09:40:13|20175.36
09:40:14|20181.06
09:40:15|20182.77
09:40:16|20182.77
09:40:17|20182.77
09:40:18|20182.77
09:40:19|20182.77
09:40:21|20182.77
09:40:22|20182.77
09:40:23|20182.77
09:40:24|20182.77
09:40:25|20182.77
09:40:26|20182.77
09:40:27|20182.77
09:40:28|20182.77
09:40:29|20182.77
09:40:30|20182.77
09:40:31|20182.77
09:40:32|20182.77
09:40:33|20182.77
09:40:34|20182.77
09:40:35|20182.77
09:40:36|20182.77
09:40:37|20182.77
09:40:38|20182.77
09:40:39|20175.47
09:40:40|20175.47
09:40:41|20171.64
09:40:42|20171.64
09:40:43|20171.64
09:40:44|20171.64
09:40:45|20171.64
09:40:46|20171.64
09:40:47|20171.64
09:40:48|20169.6
09:40:49|20167.25
09:40:50|20167.25
09:40:51|20167.25
09:40:52|20167.25
09:40:53|20167.25
09:40:54|20167.25
09:40:55|20167.25
09:40:56|20167.25
09:40:57|20166.79
09:40:58|20166.79
09:40:59|20166.79
09:41:00|20166.79
09:41:02|20167.96
09:41:02|20164.
09:41:04|20164.
09:41:04|20164.
09:41:05|20164.
09:41:06|20164.
09:41:08|20164.
09:41:09|20164.
09:41:10|20164.
09:41:11|20164.
09:41:12|20164.
09:41:13|20164.
09:41:15|20164.
09:41:16|20164.
09:41:16|20164.
09:41:18|20163.75
09:41:18|20163.75
09:41:20|20163.75
09:41:21|20163.75
09:41:21|20163.75
09:41:23|20163.75
09:41:23|20163.75
09:41:24|20163.75
09:41:25|20163.75
09:41:27|20163.75
09:41:28|20163.75
09:41:29|20163.75
09:41:30|20163.75
09:41:31|20163.75
09:41:32|20163.75
09:41:33|20163.75
09:41:34|20167.15
09:41:35|20167.15
09:41:36|20167.15
09:41:37|20166.65
09:41:38|20166.65
09:41:39|20167.13
09:41:40|20167.13
09:41:41|20167.13
09:41:42|20167.13
09:41:43|20167.13
09:41:44|20167.13
09:41:45|20165.41
09:41:46|20165.41
09:41:47|20165.41
09:41:48|20165.41
09:41:49|20165.41
09:41:50|20165.41
09:41:51|20165.41
09:41:52|20165.41
09:41:53|20165.41
09:41:54|20165.41
09:41:55|20165.41
09:41:56|20165.41
09:41:57|20165.41
09:41:59|20166.48
09:42:00|20166.48
09:42:01|20166.48
09:42:02|20166.48
09:42:03|20166.48
09:42:04|20166.48
09:42:05|20166.48
09:42:06|20166.48
09:42:06|20166.48
09:42:08|20166.48
09:42:10|20166.48
09:42:11|20166.48
09:42:12|20166.48
09:42:13|20166.48
09:42:14|20171.35
09:42:15|20171.35
09:42:16|20171.35
09:42:17|20171.35
09:42:18|20171.35
09:42:19|20171.35
09:42:20|20171.35
09:42:21|20182.71
09:42:22|20182.71
09:42:23|20182.71
09:42:24|20182.71
09:42:25|20182.71
09:42:26|20182.71
09:42:27|20184.08
09:42:28|20184.08
09:42:29|20184.08
09:42:30|20184.08
09:42:31|20184.08
09:42:32|20182.92
09:42:33|20182.92
09:42:34|20182.92
09:42:35|20182.92
09:42:36|20179.26
09:42:37|20179.26
09:42:38|20175.51
09:42:39|20177.22
09:42:40|20177.22
09:42:41|20176.02
09:42:42|20176.02
09:42:43|20176.02
09:42:44|20176.02
09:42:45|20176.02
09:42:46|20176.02
09:42:47|20176.02
09:42:48|20176.02
09:42:49|20176.02
09:42:50|20176.02
09:42:51|20176.02
09:42:52|20176.02
09:42:53|20176.02
09:42:54|20176.02
09:42:55|20176.02
09:42:56|20176.02
09:42:57|20176.02
09:42:58|20176.02
09:42:59|20176.02
09:43:00|20174.68
09:43:01|20174.68
09:43:02|20174.68
09:43:03|20174.68
09:43:04|20174.68
09:43:05|20174.68
09:43:06|20174.68
09:43:07|20174.68
09:43:08|20174.68
09:43:09|20174.68
09:43:10|20174.68
09:43:11|20174.68
09:43:13|20174.68
09:43:14|20174.68
09:43:14|20174.68
09:43:15|20179.78
09:43:16|20179.78
09:43:18|20179.78
09:43:19|20179.78
09:43:19|20179.78
09:43:20|20179.78
09:43:22|20179.78
09:43:23|20179.78
09:43:24|20182.09
09:43:25|20182.09
09:43:26|20182.09
09:43:27|20182.09
09:43:28|20182.08
09:43:30|20182.28
09:43:30|20182.28
09:43:31|20187.67
09:43:32|20187.67
09:43:33|20187.67
09:43:34|20187.67
09:43:35|20187.67
09:43:36|20187.67
09:43:37|20187.67
09:43:38|20187.67
09:43:39|20187.67
09:43:40|20187.67
09:43:41|20187.67
09:43:43|20187.67
09:43:43|20187.67
09:43:45|20187.67
09:43:46|20187.67
09:43:47|20186.87
09:43:48|20186.87
09:43:49|20186.87
09:43:50|20186.87
09:43:51|20186.87
09:43:52|20186.87
09:43:53|20186.87
09:43:53|20186.68
09:43:55|20186.68
09:43:56|20186.68
09:43:57|20186.68
09:43:58|20186.68
09:43:58|20186.68
09:44:00|20186.68
09:44:00|20186.68
09:44:02|20186.68
09:44:03|20186.68
09:44:03|20186.68
09:44:05|20186.68
09:44:06|20186.68
09:44:07|20186.68
09:44:08|20185.75
09:44:09|20181.99
09:44:10|20181.99
09:44:12|20181.99
09:44:13|20183.56
09:44:14|20183.56
09:44:15|20183.56
09:44:15|20183.56
09:44:17|20183.56
09:44:18|20183.56
09:44:19|20183.56
09:44:20|20192.39
09:44:21|20192.39
09:44:22|20192.39
09:44:22|20192.39
09:44:24|20192.39
09:44:24|20192.39
09:44:25|20192.39
09:44:27|20192.39
09:44:28|20192.39
09:44:29|20193.38
09:44:29|20193.38
09:44:31|20193.38
09:44:32|20193.38
09:44:32|20193.38
09:44:33|20193.38
09:44:34|20193.38
09:44:36|20193.38
09:44:37|20193.38
09:44:37|20193.38
09:44:39|20193.38
09:44:40|20193.38
09:44:41|20193.38
09:44:41|20193.38
09:44:42|20193.38
09:44:44|20195.36
09:44:45|20195.36
09:44:45|20195.86
09:44:47|20195.86
09:44:48|20195.86
09:44:48|20195.33
09:44:50|20195.33
09:44:51|20189.82
09:44:51|20189.82
09:44:53|20189.82
09:44:54|20189.82
09:44:55|20189.82
09:44:56|20190.21
09:44:57|20190.21
09:44:57|20190.21
09:44:59|20190.21
09:45:00|20190.21
09:45:01|20190.21
09:45:02|20188.72
09:45:03|20188.72
09:45:03|20188.72
09:45:04|20188.72
09:45:06|20188.72
09:45:07|20188.72
09:45:08|20188.72
09:45:09|20188.72
09:45:10|20188.72
09:45:11|20188.72
09:45:12|20190.05
09:45:13|20190.05
09:45:14|20190.05
09:45:15|20190.05
09:45:17|20190.05
09:45:18|20190.05
09:45:18|20190.05
09:45:19|20190.05
09:45:21|20190.05
09:45:22|20190.05
09:45:23|20190.05
09:45:24|20188.82
09:45:25|20188.82
09:45:25|20188.82
09:45:27|20189.83
09:45:27|20189.83
09:45:28|20189.83
09:45:29|20189.83
09:45:31|20189.83
09:45:31|20189.83
09:45:33|20189.82
09:45:34|20180.84
09:45:35|20180.84
09:45:36|20180.84
09:45:37|20180.84
09:45:38|20180.84
09:45:39|20180.84
09:45:39|20180.84
09:45:40|20180.84
09:45:41|20180.84
09:45:42|20180.84
09:45:43|20180.84
09:45:45|20180.84
09:45:46|20180.84
09:45:46|20180.84
09:45:47|20180.84
09:45:49|20180.84
09:45:49|20180.84
09:45:50|20180.84
09:45:51|20180.84
09:45:52|20180.84
09:45:54|20170.91
09:45:55|20168.74
09:45:56|20168.74
09:45:57|20166.71
09:45:58|20166.71
09:45:59|20166.71
09:45:59|20166.71
09:46:01|20166.71
09:46:01|20166.71
09:46:03|20166.71
09:46:04|20166.71
09:46:05|20166.71
09:46:06|20166.71
09:46:07|20166.71
09:46:08|20166.71
09:46:09|20166.71
09:46:10|20166.71
09:46:12|20166.71
09:46:13|20166.71
09:46:15|20166.71
09:46:16|20166.71
09:46:16|20168.38
09:46:17|20168.38
09:46:18|20168.38
09:46:20|20168.38
09:46:20|20168.38
09:46:21|20168.38
09:46:22|20168.38
09:46:24|20181.01
09:46:25|20175.99
09:46:25|20175.99
09:46:27|20175.99
09:46:27|20173.66
09:46:28|20173.66
09:46:29|20173.66
09:46:30|20169.65
09:46:31|20169.65
09:46:32|20169.65
09:46:33|20169.65
09:46:34|20169.65
09:46:35|20169.65
09:46:36|20169.65
09:46:38|20169.65
09:46:38|20169.65
09:46:39|20164.83
09:46:40|20160.22
09:46:42|20160.22
09:46:42|20160.22
09:46:43|20160.22
09:46:44|20160.22
09:46:46|20160.22
09:46:47|20160.22
09:46:48|20160.22
09:46:49|20160.22
09:46:50|20160.22
09:46:51|20160.22
09:46:52|20160.22
09:46:53|20160.22
09:46:54|20160.22
09:46:55|20160.22
09:46:56|20160.22
09:46:57|20160.22
09:46:58|20160.22
09:46:59|20160.22
09:47:00|20160.22
09:47:01|20160.22
09:47:02|20160.22
09:47:03|20160.22
09:47:04|20160.22
09:47:05|20167.18
09:47:06|20167.18
09:47:07|20167.18
09:47:08|20167.18
09:47:09|20167.18
09:47:10|20167.18
09:47:11|20167.18
09:47:13|20167.18
09:47:14|20167.18
09:47:15|20167.18
09:47:16|20167.18
09:47:17|20167.18
09:47:18|20167.18
09:47:20|20177.79
09:47:21|20177.83
09:47:21|20176.95
09:47:22|20176.94
09:47:23|20176.94
09:47:24|20176.94
09:47:25|20176.94
09:47:26|20176.94
09:47:27|20174.65
09:47:28|20174.65
09:47:29|20174.65
09:47:30|20182.93
09:47:31|20182.93
09:47:32|20182.93
09:47:33|20182.93
09:47:34|20182.93
09:47:35|20182.93
09:47:37|20182.93
09:47:38|20186.02
09:47:38|20186.02
09:47:40|20186.02
09:47:41|20186.02
09:47:42|20186.02
09:47:43|20186.02
09:47:44|20186.02
09:47:44|20186.02
09:47:46|20186.02
09:47:46|20186.02
09:47:48|20186.02
09:47:49|20186.02
09:47:50|20186.02
09:47:51|20186.02
09:47:52|20186.02
09:47:53|20186.02
09:47:54|20186.02
09:47:55|20182.81
09:47:57|20182.81
09:47:58|20182.81
09:47:59|20182.81
09:47:59|20182.81
09:48:00|20182.81
09:48:02|20182.81
09:48:02|20182.81
09:48:04|20182.81
09:48:05|20182.81
09:48:06|20182.81
09:48:07|20182.81
09:48:07|20182.81
09:48:08|20182.81
09:48:09|20182.81
09:48:11|20182.81
09:48:11|20181.96
09:48:12|20181.96
09:48:14|20181.96
09:48:16|20181.96
09:48:17|20181.96
09:48:18|20181.96
09:48:19|20181.96
09:48:20|20181.96
09:48:21|20181.96
09:48:23|20181.96
09:48:23|20181.96
09:48:24|20189.39
09:48:25|20189.39
09:48:26|20189.39
09:48:27|20189.39
09:48:28|20189.39
09:48:29|20187.83
09:48:30|20187.83
09:48:32|20186.02
09:48:32|20186.02
09:48:33|20182.81
09:48:34|20182.81
09:48:35|20182.81
09:48:36|20182.81
09:48:37|20182.81
09:48:38|20182.81
09:48:39|20180.75
09:48:40|20180.75
09:48:41|20180.75
09:48:42|20180.75
09:48:43|20180.75
09:48:44|20180.75
09:48:45|20180.75
09:48:46|20180.75
09:48:48|20180.75
09:48:49|20180.88
09:48:49|20180.88
09:48:51|20180.88
09:48:51|20180.88
09:48:52|20180.88
09:48:53|20180.88
09:48:56|20180.54
09:48:56|20180.54
09:48:57|20180.54
09:48:58|20180.54
09:48:59|20180.54
09:49:00|20180.54
09:49:01|20181.99
09:49:02|20178.51
09:49:03|20178.51
09:49:04|20176.76
09:49:06|20176.76
09:49:06|20176.76
09:49:07|20176.76
09:49:08|20176.8
09:49:09|20176.8
09:49:10|20176.31
09:49:12|20176.31
09:49:12|20176.31
09:49:14|20176.31
09:49:15|20176.31
09:49:17|20180.17
09:49:17|20180.17
09:49:18|20177.41
09:49:20|20177.41
09:49:20|20177.41
09:49:21|20177.41
09:49:23|20177.41
09:49:24|20177.32
09:49:25|20177.32
09:49:26|20177.32
09:49:27|20177.32
09:49:28|20177.32
09:49:29|20177.32
09:49:30|20177.32
09:49:31|20177.32
09:49:32|20177.32
09:49:33|20177.32
09:49:34|20177.32
09:49:35|20177.32
09:49:36|20177.32
09:49:37|20177.32
09:49:38|20177.32
09:49:39|20177.32
09:49:40|20177.32
09:49:41|20177.32
09:49:42|20177.32
09:49:43|20177.32
09:49:44|20177.32
09:49:45|20177.32
09:49:46|20177.32
09:49:47|20177.32
09:49:48|20177.32
09:49:49|20177.32
09:49:50|20177.32
09:49:51|20177.32
09:49:52|20177.32
09:49:53|20177.32
09:49:54|20177.32
09:49:55|20177.32
09:49:57|20177.32
09:49:57|20177.32
09:49:58|20177.32
09:49:59|20177.32
09:50:00|20177.32
09:50:02|20177.32
09:50:02|20177.32
09:50:03|20177.32
09:50:05|20177.32
09:50:06|20177.32
09:50:06|20177.32
09:50:08|20181.06
09:50:08|20181.06
09:50:09|20181.06
09:50:10|20181.06
09:50:11|20181.06
09:50:13|20181.06
09:50:13|20181.06
09:50:14|20181.06
09:50:15|20181.06
09:50:16|20181.06
09:50:17|20181.06
09:50:19|20181.05
09:50:20|20181.05
09:50:21|20181.05
09:50:22|20181.05
09:50:23|20181.05
09:50:24|20181.05
09:50:25|20181.05
09:50:26|20179.01
09:50:27|20179.01
09:50:28|20179.01
09:50:29|20179.01
09:50:31|20179.01
09:50:31|20177.31
09:50:33|20177.31
09:50:34|20177.31
09:50:35|20177.31
09:50:35|20177.31
09:50:37|20177.31
09:50:38|20177.31
09:50:38|20177.31
09:50:40|20177.31
09:50:40|20177.31
09:50:41|20177.31
09:50:42|20177.31
09:50:43|20177.31
09:50:44|20177.31
09:50:45|20177.31
09:50:46|20177.31
09:50:48|20177.31
09:50:49|20177.31
09:50:49|20177.31
09:50:50|20177.31
09:50:51|20155.99
09:50:52|20154.94
09:50:53|20152.91
09:50:55|20152.91
09:50:55|20152.91
09:50:56|20152.91
09:50:57|20152.91
09:50:58|20152.91
09:50:59|20152.91
09:51:00|20152.84
09:51:01|20152.84
09:51:02|20152.84
09:51:03|20152.84
09:51:04|20152.84
09:51:06|20152.84
09:51:07|20152.84
09:51:08|20152.84
09:51:09|20157.68
09:51:10|20160.49
09:51:11|20160.49
09:51:12|20160.49
09:51:13|20160.49
09:51:14|20160.49
09:51:15|20160.49
09:51:17|20160.49
09:51:17|20160.49
09:51:18|20160.49
09:51:20|20155.53
09:51:21|20155.53
09:51:21|20155.53
09:51:23|20155.53
09:51:24|20155.53
09:51:25|20155.53
09:51:26|20155.53
09:51:27|20155.52
09:51:28|20155.52
09:51:29|20155.52
09:51:31|20155.53
09:51:31|20155.53
09:51:32|20155.53
09:51:34|20160.56
09:51:34|20160.56
09:51:35|20163.42
09:51:36|20163.42
09:51:38|20168.31
09:51:39|20168.31
09:51:40|20168.31
09:51:41|20168.31
09:51:42|20168.31
09:51:43|20168.31
09:51:43|20168.31
09:51:44|20168.31
09:51:45|20168.31
09:51:46|20168.31
09:51:48|20168.31
09:51:48|20168.31
09:51:50|20168.31
09:51:51|20170.
09:51:51|20170.
09:51:52|20168.99
09:51:53|20168.99
09:51:54|20168.99
09:51:56|20168.99
09:51:56|20170.99
09:51:58|20177.69
09:51:59|20177.69
09:51:59|20177.69
09:52:00|20177.69
09:52:01|20177.69
09:52:02|20177.69
09:52:04|20177.69
09:52:05|20171.37
09:52:06|20171.37
09:52:07|20171.37
09:52:07|20171.37
09:52:09|20171.37
09:52:09|20171.37
09:52:10|20171.37
09:52:11|20171.37
09:52:12|20171.37
09:52:13|20171.37
09:52:14|20171.37
09:52:16|20173.52
09:52:16|20173.52
09:52:18|20173.52
09:52:19|20173.52
09:52:20|20173.52
09:52:21|20173.52
09:52:23|20173.52
09:52:24|20162.94
09:52:25|20162.94
09:52:26|20162.94
09:52:28|20162.94
09:52:29|20162.94
09:52:29|20162.94
09:52:30|20167.47
09:52:32|20167.47
09:52:32|20172.44
09:52:33|20172.44
09:52:34|20172.44
09:52:36|20172.44
09:52:37|20172.44
09:52:37|20172.44
09:52:39|20172.44
09:52:39|20172.44
09:52:40|20172.44
09:52:42|20172.44
09:52:42|20167.96
09:52:43|20171.09
09:52:44|20171.09
09:52:46|20171.09
09:52:47|20171.09
09:52:48|20171.09
09:52:49|20175.49
09:52:50|20175.49
09:52:51|20175.49
09:52:52|20175.49
09:52:53|20175.49
09:52:54|20175.49
09:52:55|20181.97
09:52:56|20186.29
09:52:58|20186.29
09:52:58|20186.29
09:52:59|20186.29
09:53:00|20186.29
09:53:01|20186.29
09:53:02|20186.29
09:53:03|20186.29
09:53:04|20186.29
09:53:05|20186.29
09:53:06|20186.29
09:53:07|20186.29
09:53:08|20186.29
09:53:09|20186.29
09:53:10|20186.29
09:53:11|20186.29
09:53:12|20186.29
09:53:13|20186.29
09:53:14|20186.29
09:53:15|20186.29
09:53:16|20186.29
09:53:18|20191.4
09:53:19|20191.4
09:53:20|20186.72
09:53:21|20186.72
09:53:22|20186.72
09:53:23|20186.72
09:53:24|20186.72
09:53:25|20186.72
09:53:26|20186.72
09:53:27|20187.15
09:53:28|20187.15
09:53:30|20188.54
09:53:31|20188.54
09:53:32|20188.54
09:53:33|20188.54
09:53:33|20188.54
09:53:35|20188.54
09:53:36|20188.54
09:53:36|20188.54
09:53:38|20188.54
09:53:39|20188.54
09:53:40|20188.54
09:53:41|20188.54
09:53:42|20188.54
09:53:43|20188.54
09:53:44|20188.54
09:53:45|20188.54
09:53:46|20188.54
09:53:47|20188.54
09:53:48|20188.54
09:53:49|20188.54
09:53:50|20188.54
09:53:51|20188.54
09:53:52|20188.54
09:53:53|20188.54
09:53:54|20191.69
09:53:55|20191.69
09:53:57|20191.69
09:53:57|20191.69
09:53:58|20191.69
09:54:00|20191.69
09:54:00|20191.69
09:54:01|20191.69
09:54:02|20191.69
09:54:04|20191.69
09:54:05|20191.68
09:54:05|20191.69
09:54:06|20191.69
09:54:07|20191.69
09:54:09|20191.69
09:54:09|20191.69
09:54:10|20191.69
09:54:11|20191.69
09:54:12|20191.69
09:54:13|20191.2
09:54:14|20191.2
09:54:15|20191.2
09:54:16|20191.2
09:54:17|20191.2
09:54:18|20191.2
09:54:20|20191.11
09:54:21|20191.11
09:54:22|20188.64
09:54:23|20188.64
09:54:24|20188.64
09:54:25|20188.64
09:54:26|20188.64
09:54:27|20188.64
09:54:28|20188.64
09:54:29|20188.64
09:54:30|20188.64
09:54:31|20188.64
09:54:32|20188.64
09:54:33|20188.96
09:54:34|20191.68
09:54:35|20191.68
09:54:36|20191.68
09:54:37|20191.68
09:54:38|20191.68
09:54:39|20191.68
09:54:40|20191.68
09:54:41|20191.68
09:54:42|20191.68
09:54:44|20191.68
09:54:44|20191.68
09:54:45|20191.68
09:54:46|20191.68
09:54:47|20183.28
09:54:48|20183.28
09:54:49|20183.28
09:54:50|20183.28
09:54:51|20183.28
09:54:53|20183.28
09:54:53|20183.28
09:54:55|20191.68
09:54:55|20191.68
09:54:57|20188.23
09:54:57|20188.23
09:54:58|20188.23
09:55:00|20188.23
09:55:01|20188.23
09:55:02|20188.23
09:55:03|20193.48
09:55:04|20193.48
09:55:05|20193.48
09:55:06|20193.48
09:55:07|20179.81
09:55:08|20179.81
09:55:09|20179.81
09:55:09|20179.81
09:55:11|20179.81
09:55:12|20179.81
09:55:13|20179.81
09:55:14|20179.81
09:55:15|20178.47
09:55:16|20178.47
09:55:17|20178.47
09:55:18|20178.47
09:55:19|20175.4
09:55:21|20175.4
09:55:22|20172.57
09:55:23|20172.57
09:55:24|20172.57
09:55:25|20172.57
09:55:26|20172.57
09:55:27|20169.06
09:55:28|20169.06
09:55:29|20165.
09:55:31|20165.
09:55:32|20162.55
09:55:33|20166.46
09:55:34|20166.46
09:55:35|20166.46
09:55:36|20163.69
09:55:38|20163.69
09:55:38|20163.68
09:55:39|20163.68
09:55:40|20166.93
09:55:41|20164.8
09:55:42|20164.8
09:55:43|20164.8
09:55:45|20164.8
09:55:45|20164.8
09:55:46|20164.8
09:55:47|20164.8
09:55:49|20164.8
09:55:49|20164.8
09:55:50|20164.8
09:55:51|20164.8
09:55:52|20164.8
09:55:53|20166.71
09:55:54|20166.71
09:55:56|20166.71
09:55:57|20166.71
09:55:58|20166.71
09:55:59|20166.71
09:56:00|20166.71
09:56:01|20166.71
09:56:02|20166.71
09:56:03|20166.71
09:56:04|20166.71
09:56:05|20166.71
09:56:06|20166.71
09:56:07|20166.71
09:56:08|20166.71
09:56:09|20164.79
09:56:10|20164.79
09:56:11|20164.79
09:56:12|20164.79
09:56:13|20164.79
09:56:14|20164.79
09:56:15|20164.79
09:56:16|20164.79
09:56:17|20164.79
09:56:18|20164.79
09:56:19|20164.79
09:56:20|20152.47
09:56:21|20150.
09:56:23|20139.77
09:56:24|20139.77
09:56:25|20139.77
09:56:26|20146.05
09:56:27|20146.05
09:56:29|20146.39
09:56:29|20146.39
09:56:30|20146.39
09:56:31|20146.39
09:56:32|20146.39
09:56:33|20146.39
09:56:34|20146.39
09:56:35|20146.39
09:56:36|20146.39
09:56:37|20146.55
09:56:38|20153.08
09:56:39|20153.08
09:56:40|20153.08
09:56:41|20153.08
09:56:42|20153.08
09:56:43|20153.08
09:56:44|20153.08
09:56:45|20159.65
09:56:46|20161.81
09:56:47|20161.85
09:56:48|20166.13
09:56:49|20166.13
09:56:50|20162.26
09:56:51|20162.26
09:56:52|20160.02
09:56:53|20160.02
09:56:54|20160.02
09:56:56|20160.02
09:56:57|20160.02
09:56:58|20160.02
09:56:59|20160.02
09:57:00|20158.02
09:57:00|20152.45
09:57:01|20152.45
09:57:02|20152.45
09:57:04|20152.45
09:57:05|20152.45
09:57:05|20152.45
09:57:06|20152.45
09:57:08|20152.45
09:57:09|20152.45
09:57:10|20152.45
09:57:11|20152.45
09:57:12|20152.45
09:57:13|20152.45
09:57:14|20152.45
09:57:15|20152.45
09:57:16|20152.45
09:57:17|20152.45
09:57:18|20152.45
09:57:19|20152.45
09:57:20|20152.45
09:57:22|20152.45
09:57:23|20152.45
09:57:24|20152.45
09:57:25|20158.35
09:57:26|20158.35
09:57:27|20158.35
09:57:28|20158.35
09:57:29|20158.35
09:57:30|20158.35
09:57:31|20158.64
09:57:32|20158.64
09:57:33|20158.64
09:57:34|20158.64
09:57:35|20162.33
09:57:36|20162.33
09:57:37|20162.33
09:57:38|20162.34
09:57:39|20162.34
09:57:40|20163.35
09:57:41|20163.35
09:57:42|20163.35
09:57:43|20163.35
09:57:44|20163.35
09:57:45|20160.75
09:57:46|20160.75
09:57:47|20160.75
09:57:48|20160.75
09:57:49|20160.75
09:57:50|20160.75
09:57:51|20160.75
09:57:53|20160.75
09:57:53|20160.75
09:57:54|20160.75
09:57:56|20160.75
09:57:57|20160.75
09:57:58|20160.75
09:57:59|20160.75
09:58:00|20160.75
09:58:01|20160.75
09:58:02|20159.47
09:58:03|20159.47
09:58:04|20159.47
09:58:05|20159.47
09:58:06|20159.47
09:58:07|20159.47
09:58:08|20159.47
09:58:09|20159.47
09:58:10|20159.47
09:58:12|20159.47
09:58:12|20159.47
09:58:13|20159.47
09:58:14|20159.47
09:58:15|20159.47
09:58:16|20159.47
09:58:17|20159.47
09:58:18|20159.47
09:58:19|20159.47
09:58:20|20159.47
09:58:21|20159.47
09:58:23|20165.61
09:58:23|20165.61
09:58:26|20165.61
09:58:26|20165.61
09:58:27|20165.61
09:58:29|20164.86
09:58:30|20164.86
09:58:31|20164.86
09:58:32|20164.86
09:58:33|20164.86
09:58:34|20164.86
09:58:35|20164.86
09:58:36|20164.86
09:58:37|20164.86
09:58:38|20164.86
09:58:39|20164.86
09:58:40|20168.13
09:58:41|20168.13
09:58:41|20168.13
09:58:42|20184.99
09:58:44|20181.95
09:58:45|20181.95
09:58:45|20183.74
09:58:47|20183.74
09:58:48|20178.86
09:58:48|20178.86
09:58:49|20180.22
09:58:51|20180.22
09:58:52|20186.11
09:58:53|20186.11
09:58:54|20186.11
09:58:55|20181.97
09:58:56|20184.7
09:58:57|20184.71
09:58:58|20184.71
09:58:59|20184.71
09:59:00|20184.71
09:59:01|20184.7
09:59:02|20184.7
09:59:03|20181.49
09:59:05|20181.49
09:59:06|20181.49
09:59:07|20181.49
09:59:07|20181.49
09:59:08|20181.49
09:59:09|20181.49
09:59:10|20181.49
09:59:11|20181.49
09:59:12|20187.39
09:59:14|20188.76
09:59:15|20188.76
09:59:16|20188.76
09:59:17|20188.76
09:59:18|20188.76
09:59:19|20188.76
09:59:20|20188.76
09:59:21|20186.52
09:59:22|20186.52
09:59:23|20184.5
09:59:25|20185.51
09:59:26|20185.51
09:59:28|20185.51
09:59:28|20183.16
09:59:30|20183.16
09:59:31|20183.16
09:59:32|20183.15
09:59:33|20183.15
09:59:34|20183.15
09:59:35|20172.75
09:59:36|20174.14
09:59:37|20174.13
09:59:38|20174.13
09:59:39|20174.13
09:59:40|20174.13
09:59:41|20174.13
09:59:42|20169.15
09:59:43|20169.15
09:59:44|20169.15
09:59:45|20169.15
09:59:46|20169.15
09:59:47|20175.
09:59:49|20175.74
09:59:49|20175.74
09:59:50|20175.74
09:59:52|20175.74
09:59:53|20175.74
09:59:54|20175.74
09:59:55|20175.74
09:59:56|20175.74
09:59:57|20175.74
09:59:58|20175.74
09:59:59|20175.74
10:00:01|20175.74
10:00:01|20175.74
10:00:02|20179.3
10:00:03|20179.3
10:00:04|20184.45
10:00:05|20184.44
10:00:06|20184.44
10:00:07|20180.45
10:00:08|20180.45
10:00:09|20180.45
10:00:10|20180.45
10:00:11|20180.45
10:00:12|20180.45
10:00:13|20180.45
10:00:14|20180.45
10:00:15|20180.45
10:00:16|20180.45
10:00:17|20171.28
10:00:18|20171.28
10:00:19|20171.28
10:00:20|20171.28
10:00:21|20170.85
10:00:22|20168.15
10:00:23|20170.28
10:00:24|20170.28
10:00:25|20171.99
10:00:27|20174.26
10:00:27|20174.26
10:00:29|20174.26
10:00:30|20174.26
10:00:31|20171.87
10:00:32|20171.87
10:00:33|20171.87
10:00:33|20171.87
10:00:35|20171.87
10:00:36|20171.87
10:00:37|20171.87
10:00:39|20171.87
10:00:39|20171.87
10:00:40|20171.87
10:00:41|20171.87
10:00:42|20171.87
10:00:43|20171.87
10:00:44|20171.87
10:00:45|20171.87
10:00:46|20173.45
10:00:47|20173.45
10:00:48|20173.45
10:00:49|20173.45
10:00:50|20173.45
10:00:52|20173.45
10:00:53|20173.45
10:00:54|20172.16
10:00:55|20174.68
10:00:56|20175.63
10:00:57|20175.63
10:00:58|20177.25
10:00:59|20177.25
10:01:00|20177.25
10:01:01|20177.25
10:01:02|20177.25
10:01:03|20177.25
10:01:04|20177.25
10:01:05|20177.25
10:01:06|20177.25
10:01:07|20177.25
10:01:08|20182.97
10:01:09|20182.97
10:01:10|20182.97
10:01:11|20182.97
10:01:12|20182.97
10:01:13|20182.97
10:01:14|20182.97
10:01:15|20182.97
10:01:16|20182.97
10:01:17|20182.97
10:01:18|20182.97
10:01:19|20182.97
10:01:20|20186.64
10:01:21|20186.64
10:01:22|20196.25
10:01:23|20187.76
10:01:24|20187.76
10:01:26|20187.76
10:01:27|20187.76
10:01:29|20187.76
10:01:29|20187.76
10:01:30|20187.76
10:01:31|20187.76
10:01:32|20187.76
10:01:33|20187.76
10:01:34|20187.76
10:01:35|20187.76
10:01:36|20187.76
10:01:37|20187.76
10:01:38|20187.76
10:01:39|20187.76
10:01:40|20187.76
10:01:41|20186.78
10:01:42|20182.18
10:01:43|20182.18
10:01:44|20182.18
10:01:45|20186.7
10:01:46|20186.7
10:01:47|20186.7
10:01:48|20186.7
10:01:50|20186.7
10:01:50|20186.7
10:01:52|20188.83
10:01:52|20188.83
10:01:54|20189.08
10:01:54|20189.08
10:01:55|20189.08
10:01:56|20189.08
10:01:57|20189.08
10:01:58|20189.08
10:01:59|20189.08
10:02:00|20189.08
10:02:02|20189.08
10:02:03|20189.08
10:02:03|20189.08
10:02:04|20189.08
10:02:05|20189.08
10:02:06|20189.08
10:02:07|20189.08
10:02:08|20189.08
10:02:10|20189.08
10:02:10|20189.08
10:02:11|20189.08
10:02:12|20189.08
10:02:13|20189.08
10:02:14|20189.08
10:02:15|20189.08
10:02:17|20187.95
10:02:18|20187.95
10:02:18|20187.95
10:02:20|20187.95
10:02:20|20187.95
10:02:22|20187.95
10:02:23|20187.95
10:02:24|20187.95
10:02:25|20187.95
10:02:27|20187.95
10:02:27|20187.95
10:02:28|20187.95
10:02:29|20187.95
10:02:30|20193.96
10:02:31|20193.96
10:02:32|20187.96
10:02:33|20187.96
10:02:34|20187.96
10:02:35|20183.55
10:02:36|20181.8
10:02:37|20181.8
10:02:39|20181.95
10:02:39|20173.87
10:02:40|20172.85
10:02:41|20173.81
10:02:42|20173.81
10:02:43|20170.55
10:02:45|20170.55
10:02:46|20170.55
10:02:47|20165.26
10:02:48|20165.26
10:02:49|20165.26
10:02:50|20165.26
10:02:51|20165.26
10:02:52|20165.26
10:02:53|20165.26
10:02:54|20165.26
10:02:55|20165.26
10:02:56|20165.26
10:02:57|20165.26
10:02:58|20165.26
10:02:59|20165.26
10:03:00|20165.26
10:03:01|20165.26
10:03:02|20165.26
10:03:03|20165.26
10:03:04|20165.26
10:03:05|20165.26
10:03:06|20165.26
10:03:07|20165.26
10:03:08|20165.26
10:03:09|20165.26
10:03:10|20165.07
10:03:12|20165.07
10:03:13|20165.07
10:03:14|20167.72
10:03:15|20167.89
10:03:16|20167.89
10:03:16|20167.89
10:03:17|20167.89
10:03:19|20167.89
10:03:20|20167.89
10:03:21|20167.89
10:03:22|20163.73
10:03:23|20163.73
10:03:23|20163.73
10:03:25|20163.73
10:03:25|20163.73
10:03:26|20163.73
10:03:28|20163.73
10:03:29|20163.73
10:03:30|20163.73
10:03:31|20163.73
10:03:31|20163.73
10:03:32|20163.73
10:03:34|20162.72
10:03:35|20162.72
10:03:36|20162.72
10:03:37|20162.72
10:03:38|20162.72
10:03:39|20162.72
10:03:40|20162.72
10:03:41|20162.72
10:03:42|20162.72
10:03:43|20162.72
10:03:44|20162.72
10:03:45|20162.72
10:03:46|20162.72
10:03:47|20162.72
10:03:48|20162.72
10:03:50|20157.54
10:03:50|20157.54
10:03:51|20160.05
10:03:53|20160.05
10:03:53|20159.7
10:03:54|20159.7
10:03:55|20159.7
10:03:56|20159.7
10:03:57|20159.7
10:03:58|20159.7
10:03:59|20159.7
10:04:01|20159.7
10:04:01|20159.7
10:04:03|20159.7
10:04:04|20159.7
10:04:05|20159.7
10:04:06|20159.7
10:04:07|20156.06
10:04:08|20156.06
10:04:09|20156.06
10:04:10|20154.59
10:04:11|20156.23
10:04:12|20156.23
10:04:13|20156.23
10:04:14|20156.23
10:04:16|20156.23
10:04:16|20156.23
10:04:18|20156.23
10:04:18|20156.23
10:04:19|20157.17
10:04:20|20157.17
10:04:21|20157.17
10:04:22|20156.06
10:04:23|20149.3
10:04:24|20149.3
10:04:26|20148.92
10:04:27|20148.92
10:04:27|20148.92
10:04:28|20148.92
10:04:29|20148.83
10:04:31|20151.99
10:04:32|20151.99
10:04:33|20151.99
10:04:34|20151.99
10:04:35|20151.99
10:04:36|20151.99
10:04:37|20151.99
10:04:38|20151.99
10:04:39|20151.94
10:04:40|20151.94
10:04:41|20151.94
10:04:42|20151.94
10:04:43|20151.94
10:04:44|20151.94
10:04:45|20151.94
10:04:46|20151.94
10:04:47|20151.94
10:04:48|20151.94
10:04:50|20151.94
10:04:50|20149.97
10:04:51|20149.97
10:04:52|20149.97
10:04:53|20149.97
10:04:54|20149.97
10:04:55|20149.97
10:04:56|20149.97
10:04:57|20149.97
10:04:58|20149.97
10:04:59|20149.97
10:05:00|20149.97
10:05:02|20149.97
10:05:02|20149.97
10:05:03|20149.97
10:05:04|20149.97
10:05:05|20149.97
10:05:06|20149.97
10:05:07|20149.97
10:05:08|20149.97
10:05:10|20149.97
10:05:11|20149.97
10:05:11|20149.97
10:05:12|20149.97
10:05:13|20149.97
10:05:15|20149.97
10:05:15|20149.97
10:05:16|20149.97
10:05:17|20149.97
10:05:19|20151.9
10:05:19|20151.9
10:05:20|20151.9
10:05:22|20151.9
10:05:22|20151.9
10:05:23|20151.9
10:05:25|20151.9
10:05:25|20151.9
10:05:26|20151.9
10:05:28|20151.9
10:05:29|20151.9
10:05:30|20151.9
10:05:31|20138.41
10:05:32|20137.22
10:05:33|20137.22
10:05:34|20136.08
10:05:35|20136.08
10:05:36|20136.08
10:05:37|20136.08
10:05:38|20136.08
10:05:39|20136.76
10:05:40|20135.29
10:05:41|20133.01
10:05:42|20133.01
10:05:43|20133.01
10:05:44|20133.01
10:05:45|20133.01
10:05:46|20132.34
10:05:47|20140.57
10:05:48|20140.57
10:05:49|20140.57
10:05:50|20140.57
10:05:51|20140.57
10:05:52|20140.57
10:05:53|20140.57
10:05:54|20146.46
10:05:55|20146.46
10:05:56|20146.46
10:05:57|20146.46
10:05:58|20146.46
10:05:59|20146.46
10:06:00|20146.46
10:06:01|20146.46
10:06:02|20146.46
10:06:03|20146.46
10:06:04|20145.63
10:06:05|20145.63
10:06:06|20145.63
10:06:07|20145.63
10:06:08|20145.63
10:06:09|20145.63
10:06:10|20147.43
10:06:11|20147.43
10:06:12|20147.43
10:06:13|20150.14
10:06:14|20150.14
10:06:15|20150.14
10:06:16|20156.43
10:06:17|20156.43
10:06:18|20156.43
10:06:19|20156.43
10:06:20|20156.43
10:06:21|20163.78
10:06:22|20164.33
10:06:23|20166.42
10:06:24|20168.47
10:06:25|20168.47
10:06:26|20168.47
10:06:27|20168.47
10:06:28|20168.47
10:06:29|20161.92
10:06:30|20161.92
10:06:32|20161.92
10:06:32|20161.92
10:06:33|20167.92
10:06:35|20169.04
10:06:35|20170.29
10:06:36|20170.29
10:06:37|20170.29
10:06:39|20170.29
10:06:40|20170.29
10:06:40|20166.75
10:06:41|20166.75
10:06:42|20166.75
10:06:44|20166.75
10:06:44|20166.75
10:06:45|20166.75
10:06:46|20169.99
10:06:47|20169.99
10:06:49|20169.99
10:06:50|20169.99
10:06:51|20169.99
10:06:52|20169.99
10:06:53|20169.99
10:06:54|20169.99
10:06:55|20179.22
10:06:56|20179.22
10:06:57|20170.9
10:06:58|20170.9
10:06:59|20170.9
10:07:00|20170.9
10:07:01|20170.9
10:07:02|20170.9
10:07:03|20170.9
10:07:04|20168.47
10:07:05|20168.47
10:07:06|20168.47
10:07:07|20168.47
10:07:08|20168.47
10:07:09|20168.47
10:07:10|20170.83
10:07:11|20170.83
10:07:12|20170.83
10:07:13|20170.83
10:07:14|20170.83
10:07:15|20170.83
10:07:16|20170.83
10:07:17|20176.95
10:07:18|20176.95
10:07:19|20176.95
10:07:20|20176.95
10:07:22|20176.95
10:07:23|20176.95
10:07:24|20176.95
10:07:25|20176.95
10:07:26|20176.95
10:07:27|20176.95
10:07:28|20176.95
10:07:29|20179.21
10:07:31|20179.21
10:07:31|20179.21
10:07:32|20179.21
10:07:34|20179.21
10:07:35|20184.16
10:07:36|20189.55
10:07:38|20182.17
10:07:38|20182.17
10:07:39|20182.17
10:07:41|20182.17
10:07:42|20182.17
10:07:43|20182.17
10:07:44|20182.17
10:07:45|20180.97
10:07:46|20180.98
10:07:47|20180.98
10:07:48|20180.98
10:07:49|20185.31
10:07:50|20185.31
10:07:51|20185.31
10:07:52|20185.31
10:07:53|20185.31
10:07:54|20185.31
10:07:55|20185.31
10:07:56|20185.31
10:07:57|20185.31
10:07:58|20182.5
10:07:59|20182.5
10:08:00|20182.5
10:08:02|20182.5
10:08:02|20182.5
10:08:03|20182.5
10:08:04|20182.5
10:08:05|20182.5
10:08:06|20184.56
10:08:08|20184.56
10:08:09|20184.56
10:08:09|20175.68
10:08:11|20175.68
10:08:12|20175.68
10:08:13|20175.68
10:08:14|20175.68
10:08:15|20178.33
10:08:16|20178.32
10:08:17|20178.33
10:08:18|20178.32
10:08:19|20178.32
10:08:19|20178.32
10:08:21|20178.32
10:08:21|20178.32
10:08:23|20178.32
10:08:23|20178.32
10:08:25|20178.32
10:08:26|20170.9
10:08:26|20170.9
10:08:28|20165.99
10:08:28|20165.99
10:08:29|20165.99
10:08:31|20165.99
10:08:32|20165.99
10:08:34|20165.99
10:08:34|20165.99
10:08:35|20160.43
10:08:37|20160.43
10:08:38|20160.43
10:08:39|20160.43
10:08:40|20160.43
10:08:40|20160.43
10:08:41|20160.43
10:08:43|20160.43
10:08:43|20160.43
10:08:44|20160.43
10:08:45|20160.43
10:08:46|20161.77
10:08:47|20161.77
10:08:48|20161.77
10:08:49|20161.77
10:08:51|20161.77
10:08:51|20161.77
10:08:52|20161.77
10:08:54|20161.77
10:08:54|20161.77
10:08:55|20161.77
10:08:57|20165.46
10:08:58|20165.46
10:08:59|20165.46
10:09:00|20165.46
10:09:01|20165.46
10:09:02|20165.46
10:09:03|20165.46
10:09:04|20165.46
10:09:05|20165.46
10:09:06|20165.46
10:09:07|20169.13
10:09:08|20162.21
10:09:09|20162.21
10:09:10|20162.21
10:09:11|20162.21
10:09:12|20162.21
10:09:13|20162.21
10:09:14|20162.21
10:09:15|20162.21
10:09:16|20162.21
10:09:17|20162.21
10:09:18|20162.21
10:09:19|20162.21
10:09:20|20162.21
10:09:21|20162.21
10:09:22|20162.21
10:09:23|20162.21
10:09:24|20162.21
10:09:25|20162.21
10:09:26|20162.21
10:09:27|20162.21
10:09:28|20162.21
10:09:29|20162.21
10:09:31|20162.21
10:09:32|20155.2
10:09:34|20145.8
10:09:34|20144.49
10:09:35|20143.34
10:09:37|20140.7
10:09:38|20140.71
10:09:39|20140.71
10:09:40|20141.11
10:09:41|20137.94
10:09:42|20137.94
10:09:43|20142.46
10:09:44|20142.46
10:09:44|20142.46
10:09:46|20142.69
10:09:47|20142.69
10:09:47|20142.69
10:09:48|20142.69
10:09:50|20142.69
10:09:50|20142.69
10:09:51|20142.69
10:09:53|20142.69
10:09:54|20144.16
10:09:55|20144.16
10:09:56|20144.16
10:09:57|20144.16
10:09:58|20144.16
10:09:59|20144.16
10:10:00|20144.16
10:10:01|20144.16
10:10:02|20142.13
10:10:03|20142.13
10:10:04|20142.13
10:10:05|20142.13
10:10:06|20142.14
10:10:07|20144.87
10:10:08|20145.7
10:10:09|20145.7
10:10:10|20145.7
10:10:12|20145.7
10:10:12|20145.7
10:10:13|20145.7
10:10:14|20145.56
10:10:16|20145.56
10:10:16|20145.56
10:10:18|20145.56
10:10:19|20145.56
10:10:19|20145.56
10:10:21|20145.56
10:10:21|20145.09
10:10:23|20142.07
10:10:24|20141.06
10:10:25|20141.06
10:10:26|20141.06
10:10:27|20141.06
10:10:27|20141.06
10:10:29|20141.06
10:10:30|20141.06
10:10:32|20141.06
10:10:32|20141.06
10:10:33|20141.06
10:10:34|20141.06
10:10:35|20141.06
10:10:36|20141.05
10:10:37|20141.05
10:10:38|20141.05
10:10:39|20141.05
10:10:40|20141.05
10:10:41|20141.05
10:10:42|20141.05
10:10:43|20141.05
10:10:44|20141.05
10:10:45|20141.05
10:10:47|20141.05
10:10:48|20141.05
10:10:49|20141.05
10:10:50|20139.94
10:10:51|20139.94
10:10:51|20139.95
10:10:53|20139.95
10:10:54|20139.95
10:10:55|20139.95
10:10:56|20139.95
10:10:57|20139.95
10:10:58|20139.95
10:10:59|20139.95
10:11:00|20139.95
10:11:01|20139.95
10:11:02|20139.95
10:11:03|20144.25
10:11:04|20144.25
10:11:05|20146.98
10:11:06|20153.87
10:11:07|20155.31
10:11:08|20155.31
10:11:09|20150.3
10:11:10|20145.44
10:11:11|20145.44
10:11:12|20145.44
10:11:13|20142.59
10:11:14|20142.59
10:11:15|20142.59
10:11:16|20142.59
10:11:17|20142.59
10:11:18|20142.59
10:11:19|20142.59
10:11:20|20142.43
10:11:21|20142.43
10:11:22|20142.43
10:11:23|20142.43
10:11:24|20142.43
10:11:25|20142.43
10:11:26|20142.43
10:11:27|20142.43
10:11:28|20135.9
10:11:29|20134.82
10:11:30|20132.34
10:11:31|20132.34
10:11:33|20132.34
10:11:34|20133.62
10:11:34|20133.61
10:11:36|20133.61
10:11:36|20133.61
10:11:38|20133.61
10:11:39|20133.61
10:11:40|20135.73
10:11:41|20134.86
10:11:41|20131.41
10:11:43|20131.41
10:11:45|20131.41
10:11:45|20131.41
10:11:46|20133.58
10:11:47|20133.58
10:11:48|20132.14
10:11:49|20132.14
10:11:50|20132.14
10:11:51|20132.14
10:11:52|20129.98
10:11:54|20127.15
10:11:55|20127.15
10:11:56|20127.15
10:11:57|20127.15
10:11:57|20131.2
10:11:59|20131.2
10:11:59|20129.27
10:12:01|20129.27
10:12:01|20129.27
10:12:03|20129.27
10:12:04|20129.27
10:12:05|20129.27
10:12:05|20129.27
10:12:07|20129.27
10:12:07|20129.27
10:12:08|20129.27
10:12:10|20129.27
10:12:10|20129.27
10:12:12|20129.27
10:12:12|20142.23
10:12:14|20142.23
10:12:15|20142.23
10:12:15|20142.23
10:12:17|20142.23
10:12:17|20142.23
10:12:19|20133.82
10:12:20|20133.82
10:12:21|20131.69
10:12:22|20127.16
10:12:23|20127.16
10:12:24|20127.16
10:12:24|20127.16
10:12:25|20127.16
10:12:27|20127.16
10:12:28|20127.16
10:12:29|20131.48
10:12:29|20131.48
10:12:31|20131.48
10:12:33|20131.48
10:12:34|20131.48
10:12:35|20131.48
10:12:36|20131.48
10:12:37|20131.47
10:12:38|20131.47
10:12:39|20131.47
10:12:40|20131.47
10:12:41|20131.47
10:12:42|20131.27
10:12:43|20131.27
10:12:44|20131.27
10:12:45|20131.26
10:12:46|20131.26
10:12:48|20131.26
10:12:48|20131.26
10:12:49|20131.26
10:12:50|20133.05
10:12:52|20130.52
10:12:53|20130.52
10:12:54|20130.52
10:12:55|20130.52
10:12:56|20130.52
10:12:57|20130.52
10:12:59|20130.52
10:12:59|20130.52
10:13:00|20130.52
10:13:01|20130.52
10:13:02|20132.3
10:13:03|20132.3
10:13:05|20132.3
10:13:05|20132.3
10:13:06|20132.3
10:13:07|20132.3
10:13:09|20132.29
10:13:10|20132.29
10:13:10|20132.29
10:13:12|20132.29
10:13:13|20132.29
10:13:14|20132.29
10:13:15|20132.29
10:13:16|20132.29
10:13:16|20132.29
10:13:18|20140.17
10:13:19|20140.17
10:13:20|20140.17
10:13:21|20140.17
10:13:21|20140.17
10:13:23|20140.17
10:13:24|20140.17
10:13:25|20140.17
10:13:25|20140.17
10:13:28|20140.17
10:13:28|20141.8
10:13:29|20141.8
10:13:30|20141.8
10:13:31|20141.8
10:13:32|20141.8
10:13:34|20142.32
10:13:35|20142.32
10:13:36|20142.32
10:13:37|20142.32
10:13:39|20142.32
10:13:39|20142.32
10:13:41|20131.41
10:13:42|20130.66
10:13:43|20130.66
10:13:44|20128.78
10:13:45|20128.46
10:13:46|20128.46
10:13:47|20126.73
10:13:48|20126.73
10:13:49|20126.73
10:13:50|20126.73
10:13:51|20126.94
10:13:52|20126.94
10:13:53|20126.94
10:13:54|20130.49
10:13:56|20130.49
10:13:56|20130.49
10:13:57|20130.49
10:13:58|20130.49
10:14:00|20130.49
10:14:00|20130.49
10:14:01|20130.49
10:14:02|20130.49
10:14:03|20130.49
10:14:05|20130.49
10:14:06|20130.49
10:14:06|20130.49
10:14:07|20130.49
10:14:09|20130.03
10:14:10|20130.03
10:14:11|20130.03
10:14:12|20130.03
10:14:13|20132.22
10:14:14|20132.22
10:14:15|20132.22
10:14:16|20130.12
10:14:17|20129.85
10:14:18|20129.85
10:14:19|20127.81
10:14:20|20124.12
10:14:21|20124.12
10:14:22|20124.12
10:14:23|20124.12
10:14:24|20124.12
10:14:25|20124.12
10:14:26|20124.12
10:14:27|20119.56
10:14:28|20118.47
10:14:29|20122.38
10:14:30|20118.46
10:14:31|20118.47
10:14:32|20118.47
10:14:33|20121.06
10:14:34|20121.06
10:14:35|20121.06
10:14:36|20121.06
10:14:37|20121.06
10:14:38|20122.83
10:14:40|20122.83
10:14:40|20122.83
10:14:41|20122.83
10:14:42|20122.83
10:14:43|20122.83
10:14:44|20118.04
10:14:45|20118.04
10:14:46|20118.04
10:14:47|20118.04
10:14:48|20118.04
10:14:49|20121.1
10:14:50|20123.67
10:14:51|20123.67
10:14:52|20123.67
10:14:53|20123.67
10:14:54|20123.67
10:14:55|20123.67
10:14:56|20124.44
10:14:57|20124.44
10:14:58|20124.44
10:14:59|20124.44
10:15:00|20124.44
10:15:02|20124.44
10:15:02|20124.44
10:15:03|20124.44
10:15:04|20124.5
10:15:05|20124.5
10:15:06|20124.5
10:15:07|20124.5
10:15:08|20124.5
10:15:10|20124.5
10:15:11|20124.49
10:15:12|20124.49
10:15:13|20124.49
10:15:15|20124.49
10:15:15|20124.49
10:15:16|20119.86
10:15:17|20119.86
10:15:18|20119.86
10:15:20|20113.52
10:15:21|20113.52
10:15:21|20113.52
10:15:23|20113.52
10:15:24|20113.52
10:15:24|20113.52
10:15:25|20113.52
10:15:27|20113.52
10:15:27|20113.13
10:15:28|20113.13
10:15:29|20113.13
10:15:30|20113.13
10:15:31|20113.13
10:15:32|20113.13
10:15:33|20113.13
10:15:35|20113.13
10:15:36|20113.99
10:15:37|20113.99
10:15:38|20113.98
10:15:39|20113.98
10:15:40|20113.98
10:15:41|20113.98
10:15:42|20115.14
10:15:43|20115.14
10:15:44|20115.14
10:15:45|20115.13
10:15:46|20115.13
10:15:47|20115.13
10:15:48|20115.13
10:15:49|20115.13
10:15:51|20115.13
10:15:51|20115.13
10:15:53|20115.13
10:15:53|20115.13
10:15:55|20115.13
10:15:56|20116.3
10:15:56|20116.3
10:15:58|20116.3
10:15:58|20116.3
10:16:00|20120.13
10:16:00|20123.51
10:16:01|20123.51
10:16:03|20123.51
10:16:04|20123.51
10:16:04|20123.51
10:16:06|20125.27
10:16:06|20125.27
10:16:07|20125.27
10:16:08|20125.27
10:16:09|20125.27
10:16:10|20110.78
10:16:11|20110.78
10:16:13|20110.78
10:16:13|20110.78
10:16:14|20110.78
10:16:15|20110.78
10:16:16|20121.24
10:16:18|20121.25
10:16:18|20121.25
10:16:20|20121.25
10:16:20|20121.25
10:16:21|20121.25
10:16:22|20121.25
10:16:24|20118.08
10:16:24|20118.08
10:16:25|20110.43
10:16:26|20110.43
10:16:27|20110.43
10:16:29|20117.78
10:16:29|20117.78
10:16:30|20114.98
10:16:31|20111.85
10:16:32|20111.85
10:16:33|20111.85
10:16:34|20111.85
10:16:35|20111.85
10:16:36|20111.85
10:16:38|20111.85
10:16:39|20111.85
10:16:40|20111.85
10:16:41|20111.85
10:16:42|20111.85
10:16:43|20111.85
10:16:44|20111.85
10:16:45|20111.85
10:16:46|20111.85
10:16:47|20119.89
10:16:48|20119.89
10:16:49|20119.89
10:16:50|20119.89
10:16:51|20119.89
10:16:52|20119.89
10:16:53|20119.89
10:16:54|20119.89
10:16:55|20119.89
10:16:56|20119.89
10:16:57|20119.89
10:16:58|20119.89
10:16:59|20119.89
10:17:00|20119.89
10:17:01|20119.89
10:17:02|20119.89
10:17:03|20119.89
10:17:04|20119.89
10:17:05|20124.17
10:17:06|20124.17
10:17:07|20124.17
10:17:08|20124.17
10:17:09|20124.17
10:17:11|20124.17
10:17:11|20117.78
10:17:12|20117.78
10:17:13|20109.35
10:17:14|20109.35
10:17:15|20109.35
10:17:16|20109.35
10:17:17|20109.35
10:17:18|20109.35
10:17:20|20109.35
10:17:20|20109.35
10:17:21|20109.35
10:17:23|20109.35
10:17:23|20109.35
10:17:24|20121.86
10:17:25|20121.86
10:17:27|20121.86
10:17:28|20121.86
10:17:29|20121.58
10:17:30|20121.58
10:17:31|20121.58
10:17:32|20121.58
10:17:33|20121.58
10:17:34|20121.58
10:17:35|20121.58
10:17:36|20121.58
10:17:37|20121.58
10:17:39|20121.58
10:17:39|20121.58
10:17:41|20121.58
10:17:43|20121.58
10:17:43|20121.58
10:17:44|20121.58
10:17:45|20121.58
10:17:46|20121.58
10:17:47|20121.58
10:17:48|20121.58
10:17:49|20121.58
10:17:50|20121.58
10:17:51|20121.58
10:17:52|20121.58
10:17:53|20121.58
10:17:54|20121.58
10:17:55|20121.58
10:17:56|20121.58
10:17:57|20121.58
10:17:58|20121.58
10:17:59|20121.58
10:18:00|20121.58
10:18:01|20119.37
10:18:02|20117.34
10:18:03|20117.34
10:18:04|20117.34
10:18:05|20117.34
10:18:06|20107.84
10:18:07|20107.05
10:18:08|20106.57
10:18:09|20109.55
10:18:10|20109.55
10:18:11|20109.55
10:18:12|20109.55
10:18:13|20109.55
10:18:14|20109.55
10:18:15|20112.27
10:18:16|20112.27
10:18:17|20112.27
10:18:18|20112.27
10:18:19|20112.27
10:18:20|20114.16
10:18:21|20114.16
10:18:22|20114.16
10:18:23|20114.16
10:18:24|20114.16
10:18:25|20114.16
10:18:26|20114.16
10:18:27|20103.79
10:18:28|20103.79
10:18:29|20103.79
10:18:30|20102.17
10:18:31|20102.17
10:18:32|20102.17
10:18:33|20100.41
10:18:34|20100.41
10:18:35|20100.
10:18:36|20085.96
10:18:37|20085.96
10:18:38|20090.
10:18:39|20089.91
10:18:40|20089.91
10:18:41|20089.91
10:18:42|20089.91
10:18:43|20089.91
10:18:44|20099.18
10:18:45|20099.18
10:18:46|20103.96
10:18:47|20103.96
10:18:48|20104.35
10:18:49|20106.28
10:18:50|20106.28
10:18:51|20106.28
10:18:52|20106.28
10:18:53|20106.28
10:18:54|20104.62
10:18:55|20104.62
10:18:56|20104.62
10:18:57|20104.62
10:18:58|20104.62
10:18:59|20104.62
10:19:00|20104.62
10:19:01|20104.62
10:19:02|20104.62
10:19:04|20104.62
10:19:05|20104.62
10:19:06|20098.22
10:19:07|20098.22
10:19:08|20098.22
10:19:09|20098.22
10:19:10|20098.22
10:19:11|20098.22
10:19:12|20091.58
10:19:13|20091.58
10:19:14|20091.58
10:19:14|20093.56
10:19:16|20094.12
10:19:17|20094.37
10:19:18|20094.4
10:19:19|20094.4
10:19:20|20094.4
10:19:21|20094.4
10:19:22|20094.4
10:19:23|20094.4
10:19:24|20094.4
10:19:24|20094.4
10:19:25|20094.4
10:19:27|20094.62
10:19:28|20094.4
10:19:29|20094.4
10:19:29|20099.62
10:19:30|20102.95
10:19:31|20102.95
10:19:33|20102.32
10:19:34|20102.32
10:19:35|20102.32
10:19:35|20105.31
10:19:37|20106.27
10:19:39|20109.39
10:19:39|20109.39
10:19:40|20109.39
10:19:41|20103.55
10:19:42|20103.55
10:19:43|20103.55
10:19:44|20103.55
10:19:45|20103.55
10:19:46|20103.55
10:19:47|20103.55
10:19:48|20103.55
10:19:49|20103.55
10:19:50|20103.55
10:19:51|20103.55
10:19:52|20103.55
10:19:53|20100.33
10:19:54|20100.33
10:19:55|20100.33
10:19:56|20100.33
10:19:57|20100.33
10:19:58|20100.33
10:19:59|20097.3
10:20:00|20097.3
10:20:01|20097.3
10:20:02|20097.3
10:20:03|20097.3
10:20:04|20097.3
10:20:05|20097.3
10:20:06|20097.3
10:20:07|20097.3
10:20:08|20097.3
10:20:09|20097.3
10:20:10|20097.3
10:20:11|20097.3
10:20:12|20097.3
10:20:13|20097.3
10:20:14|20097.3
10:20:16|20097.3
10:20:17|20097.3
10:20:18|20090.16
10:20:19|20090.16
10:20:20|20090.16
10:20:20|20097.28
10:20:21|20094.55
10:20:23|20094.55
10:20:23|20094.55
10:20:25|20094.55
10:20:26|20101.11
10:20:27|20101.11
10:20:28|20096.37
10:20:29|20096.37
10:20:29|20096.37
10:20:31|20096.37
10:20:32|20096.37
10:20:32|20094.61
10:20:34|20094.61
10:20:34|20094.61
10:20:35|20094.61
10:20:37|20094.61
10:20:37|20094.61
10:20:39|20095.56
10:20:40|20095.56
10:20:42|20095.56
10:20:42|20096.
10:20:44|20096.
10:20:45|20096.
10:20:45|20096.
10:20:46|20096.
10:20:47|20096.
10:20:48|20083.69
10:20:49|20083.69
10:20:50|20083.69
10:20:52|20083.45
10:20:53|20083.45
10:20:54|20083.45
10:20:55|20083.45
10:20:56|20080.02
10:20:57|20080.02
10:20:58|20080.02
10:20:59|20080.02
10:21:00|20081.07
10:21:01|20081.07
10:21:02|20081.07
10:21:03|20081.7
10:21:04|20081.7
10:21:05|20082.56
10:21:06|20081.71
10:21:07|20074.87
10:21:08|20071.79
10:21:09|20053.28
10:21:10|20053.28
10:21:11|20053.28
10:21:12|20053.28
10:21:13|20065.06
10:21:14|20065.06
10:21:15|20065.06
10:21:16|20065.06
10:21:17|20065.06
10:21:18|20065.06
10:21:19|20065.06
10:21:20|20068.85
10:21:21|20070.59
10:21:22|20075.64
10:21:23|20075.64
10:21:24|20080.03
10:21:25|20080.03
10:21:26|20077.87
10:21:27|20077.87
10:21:28|20077.87
10:21:29|20077.87
10:21:30|20077.87
10:21:31|20077.87
10:21:32|20077.87
10:21:33|20077.87
10:21:34|20077.87
10:21:35|20086.54
10:21:36|20084.25
10:21:37|20084.25
10:21:38|20077.87
10:21:39|20077.87
10:21:40|20077.87
10:21:42|20072.63
10:21:43|20067.06
10:21:44|20067.06
10:21:45|20067.06
10:21:46|20067.05
10:21:47|20067.08
10:21:48|20070.94
10:21:49|20070.94
10:21:50|20070.94
10:21:51|20078.9
10:21:52|20078.9
10:21:53|20074.65
10:21:54|20074.65
10:21:55|20074.65
10:21:56|20074.65
10:21:57|20074.65
10:21:58|20074.65
10:21:59|20074.65
10:22:00|20074.65
10:22:01|20074.65
10:22:02|20074.65
10:22:03|20074.65
10:22:04|20077.57
10:22:05|20077.58
10:22:06|20077.58
10:22:07|20077.58
10:22:08|20077.58
10:22:09|20077.58
10:22:10|20077.58
10:22:11|20077.58
10:22:12|20076.87
10:22:14|20076.12
10:22:14|20072.9
10:22:15|20072.9
10:22:16|20066.3
10:22:17|20066.3
10:22:18|20072.9
10:22:19|20072.9
10:22:20|20072.9
10:22:21|20072.9
10:22:22|20072.9
10:22:23|20072.9
10:22:24|20072.9
10:22:25|20072.9
10:22:26|20072.9
10:22:27|20072.9
10:22:28|20072.9
10:22:29|20079.64
10:22:31|20079.64
10:22:31|20079.64
10:22:32|20079.64
10:22:33|20079.64
10:22:34|20079.64
10:22:35|20079.64
10:22:36|20080.95
10:22:37|20084.72
10:22:38|20084.72
10:22:40|20082.77
10:22:41|20082.77
10:22:42|20075.58
10:22:43|20075.58
10:22:44|20075.58
10:22:45|20075.57
10:22:46|20065.11
10:22:47|20056.77
10:22:49|20046.1
10:22:49|20046.1
10:22:50|20046.1
10:22:51|20046.1
10:22:52|20046.1
10:22:53|20046.1
10:22:54|20046.1
10:22:55|20046.09
10:22:56|20045.28
10:22:57|20045.28
10:22:58|20047.95
10:22:59|20047.95
10:23:00|20045.27
10:23:01|20034.18
10:23:02|20026.43
10:23:03|20032.06
10:23:04|20040.36
10:23:05|20040.36
10:23:06|20040.36
10:23:07|20042.74
10:23:08|20052.1
10:23:09|20052.19
10:23:10|20052.19
10:23:11|20052.19
10:23:12|20050.02
10:23:13|20050.02
10:23:14|20050.02
10:23:15|20056.47
10:23:16|20056.46
10:23:17|20056.46
10:23:18|20061.52
10:23:19|20061.52
10:23:20|20061.52
10:23:21|20061.52
10:23:22|20071.4
10:23:23|20071.4
10:23:24|20071.4
10:23:25|20078.89
10:23:26|20081.22
10:23:27|20081.22
10:23:28|20071.54
10:23:29|20071.55
10:23:30|20071.55
10:23:31|20071.55
10:23:32|20071.55
10:23:33|20071.55
10:23:34|20075.64
10:23:35|20081.71
10:23:36|20081.71
10:23:37|20081.71
10:23:38|20081.71
10:23:39|20081.71
10:23:41|20077.01
10:23:42|20077.01
10:23:44|20077.01
10:23:45|20078.93
10:23:46|20078.93
10:23:47|20078.93
10:23:48|20078.93
10:23:49|20081.05
10:23:50|20081.05
10:23:51|20081.05
10:23:52|20080.39
10:23:53|20080.39
10:23:54|20081.14
10:23:55|20080.45
10:23:56|20080.74
10:23:57|20080.74
10:23:58|20080.74
10:23:59|20080.74
10:24:00|20080.74
10:24:01|20080.74
10:24:02|20086.38
10:24:03|20090.55
10:24:04|20090.55
10:24:05|20090.55
10:24:06|20090.55
10:24:07|20090.55
10:24:08|20090.55
10:24:09|20090.55
10:24:10|20090.55
10:24:11|20090.55
10:24:12|20090.55
10:24:13|20090.55
10:24:14|20086.72
10:24:15|20086.72
10:24:16|20086.72
10:24:17|20086.72
10:24:18|20086.72
10:24:19|20086.72
10:24:20|20086.72
10:24:21|20086.72
10:24:22|20086.72
10:24:23|20086.72
10:24:24|20086.72
10:24:25|20086.72
10:24:26|20086.72
10:24:27|20086.72
10:24:28|20086.72
10:24:29|20094.75
10:24:30|20094.75
10:24:31|20094.75
10:24:32|20091.19
10:24:33|20091.19
10:24:34|20091.19
10:24:35|20091.19
10:24:36|20091.19
10:24:37|20091.19
10:24:38|20091.19
10:24:39|20091.19
10:24:40|20091.19
10:24:41|20091.19
10:24:43|20095.87
10:24:44|20095.87
10:24:45|20095.87
10:24:46|20095.87
10:24:47|20095.87
10:24:48|20093.85
10:24:49|20093.85
10:24:50|20093.85
10:24:51|20093.85
10:24:52|20093.85
10:24:53|20093.85
10:24:54|20093.85
10:24:55|20093.85
10:24:56|20093.85
10:24:57|20093.85
10:24:58|20093.85
10:24:59|20093.85
10:25:00|20093.85
10:25:01|20093.85
10:25:02|20093.84
10:25:04|20091.76
10:25:04|20091.76
10:25:05|20091.76
10:25:06|20091.76
10:25:07|20095.59
10:25:08|20095.59
10:25:09|20095.59
10:25:10|20095.59
10:25:11|20095.59
10:25:12|20095.59
10:25:13|20095.59
10:25:14|20095.59
10:25:15|20096.17
10:25:16|20096.17
10:25:17|20096.17
10:25:18|20096.17
10:25:19|20096.17
10:25:20|20096.17
10:25:21|20096.17
10:25:22|20096.17
10:25:23|20096.17
10:25:24|20096.17
10:25:25|20101.82
10:25:26|20101.82
10:25:27|20101.82
10:25:28|20101.82
10:25:29|20101.82
10:25:30|20103.28
10:25:31|20106.1
10:25:32|20106.09
10:25:33|20106.09
10:25:34|20108.35
10:25:35|20110.61
10:25:36|20116.63
10:25:37|20116.63
10:25:38|20116.63
10:25:39|20116.63
10:25:40|20116.63
10:25:41|20116.63
10:25:42|20116.63
10:25:43|20116.63
10:25:45|20119.67
10:25:46|20119.67
10:25:46|20119.67
10:25:48|20122.5
10:25:49|20122.5
10:25:50|20126.4
10:25:51|20126.4
10:25:52|20130.76
10:25:52|20135.84
10:25:54|20135.84
10:25:54|20133.34
10:25:56|20133.34
10:25:57|20133.34
10:25:58|20133.35
10:25:58|20133.35
10:26:00|20136.36
10:26:01|20130.98
10:26:02|20130.98
10:26:03|20130.98
10:26:03|20121.12
10:26:04|20120.87
10:26:05|20120.87
10:26:07|20120.87
10:26:08|20120.87
10:26:08|20120.87
10:26:10|20111.19
10:26:10|20112.3
10:26:11|20112.3
10:26:13|20106.78
10:26:14|20105.71
10:26:15|20116.
10:26:16|20116.
10:26:16|20116.
10:26:17|20116.
10:26:19|20116.
10:26:19|20116.
10:26:21|20114.52
10:26:22|20114.52
10:26:23|20114.52
10:26:24|20118.64
10:26:25|20118.64
10:26:25|20118.64
10:26:27|20118.64
10:26:27|20109.2
10:26:29|20109.2
10:26:29|20109.2
10:26:30|20109.2
10:26:32|20108.49
10:26:33|20120.52
10:26:34|20113.82
10:26:34|20113.82
10:26:35|20113.82
10:26:37|20108.72
10:26:37|20108.72
10:26:38|20108.72
10:26:39|20108.72
10:26:41|20108.72
10:26:41|20108.72
10:26:44|20109.75
10:26:45|20113.66
10:26:46|20113.66
10:26:47|20113.66
10:26:48|20113.66
10:26:49|20113.66
10:26:50|20126.04
10:26:51|20115.47
10:26:52|20114.26
10:26:53|20114.26
10:26:54|20114.26
10:26:55|20114.26
10:26:56|20114.26
10:26:57|20114.25
10:26:58|20104.25
10:26:59|20093.84
10:27:00|20093.84
10:27:01|20093.84
10:27:02|20101.78
10:27:04|20101.78
10:27:04|20101.78
10:27:05|20101.78
10:27:07|20101.78
10:27:07|20101.78
10:27:08|20101.78
10:27:09|20101.78
10:27:10|20097.05
10:27:11|20097.05
10:27:12|20103.05
10:27:13|20101.99
10:27:15|20101.99
10:27:16|20101.99
10:27:17|20101.99
10:27:18|20101.99
10:27:19|20101.99
10:27:20|20098.82
10:27:21|20102.48
10:27:22|20102.47
10:27:23|20102.47
10:27:24|20102.47
10:27:25|20104.82
10:27:26|20104.82
10:27:27|20104.82
10:27:28|20104.82
10:27:29|20104.82
10:27:30|20104.82
10:27:31|20104.82
10:27:32|20104.82
10:27:33|20104.82
10:27:34|20104.82
10:27:35|20104.82
10:27:36|20104.82
10:27:37|20104.82
10:27:38|20104.82
10:27:39|20104.82
10:27:40|20104.82
10:27:41|20104.82
10:27:42|20104.82
10:27:43|20104.82
10:27:45|20104.82
10:27:45|20104.82
10:27:47|20104.82
10:27:48|20104.82
10:27:49|20110.84
10:27:50|20110.84
10:27:51|20110.84
10:27:52|20110.84
10:27:53|20110.84
10:27:54|20110.84
10:27:55|20110.84
10:27:56|20110.84
10:27:57|20110.84
10:27:58|20110.86
10:27:59|20110.86
10:28:00|20110.86
10:28:01|20108.77
10:28:02|20108.77
10:28:03|20108.77
10:28:04|20108.77
10:28:05|20108.77
10:28:06|20108.77
10:28:07|20108.77
10:28:08|20108.77
10:28:09|20108.77
10:28:11|20108.77
10:28:11|20108.77
10:28:12|20108.77
10:28:13|20108.77
10:28:15|20108.77
10:28:16|20108.77
10:28:16|20108.77
10:28:18|20108.77
10:28:18|20108.77
10:28:20|20108.77
10:28:20|20108.77
10:28:22|20108.77
10:28:23|20108.77
10:28:24|20108.77
10:28:25|20108.77
10:28:26|20108.77
10:28:27|20108.77
10:28:28|20108.77
10:28:28|20108.77
10:28:29|20108.77
10:28:31|20108.77
10:28:31|20108.77
10:28:33|20108.77
10:28:34|20108.77
10:28:34|20108.77
10:28:36|20108.77
10:28:37|20108.77
10:28:38|20108.77
10:28:38|20108.77
10:28:40|20108.77
10:28:41|20108.77
10:28:41|20134.68
10:28:42|20134.68
10:28:43|20134.68
10:28:44|20134.68
10:28:46|20134.68
10:28:47|20134.68
10:28:48|20135.62
10:28:49|20135.62
10:28:50|20135.62
10:28:52|20135.62
10:28:53|20140.04
10:28:54|20140.04
10:28:55|20140.03
10:28:56|20140.03
10:28:57|20140.03
10:28:58|20140.03
10:28:59|20140.03
10:29:00|20140.03
10:29:01|20140.03
10:29:02|20140.03
10:29:03|20140.03
10:29:04|20140.03
10:29:05|20140.03
10:29:06|20140.03
10:29:07|20140.03
10:29:08|20140.03
10:29:09|20140.03
10:29:10|20140.03
10:29:11|20140.03
10:29:12|20140.03
10:29:13|20140.03
10:29:14|20140.03
10:29:15|20140.03
10:29:16|20140.03
10:29:17|20135.48
10:29:19|20135.48
10:29:20|20135.48
10:29:20|20135.48
10:29:21|20135.48
10:29:22|20135.48
10:29:23|20135.48
10:29:24|20135.48
10:29:26|20124.26
10:29:26|20138.11
10:29:27|20138.11
10:29:28|20140.03
10:29:29|20140.03
10:29:30|20140.03
10:29:31|20140.03
10:29:32|20140.03
10:29:33|20140.03
10:29:34|20140.03
10:29:35|20140.03
10:29:37|20140.03
10:29:37|20140.03
10:29:38|20140.03
10:29:39|20140.03
10:29:41|20141.25
10:29:41|20141.25
10:29:42|20141.06
10:29:43|20140.23
10:29:45|20140.23
10:29:47|20144.73
10:29:48|20144.73
10:29:49|20144.73
10:29:50|20144.83
10:29:52|20144.83
10:29:52|20144.84
10:29:53|20144.84
10:29:55|20144.84
10:29:56|20144.84
10:29:57|20144.84
10:29:58|20146.82
10:29:58|20151.08
10:30:00|20154.3
10:30:01|20154.31
10:30:02|20150.2
10:30:03|20150.2
10:30:04|20150.2
10:30:05|20150.2
10:30:06|20159.03
10:30:08|20153.21
10:30:08|20153.21
10:30:09|20153.21
10:30:10|20153.21
10:30:11|20155.15
10:30:12|20155.15
10:30:13|20155.15
10:30:14|20155.15
10:30:15|20155.15
10:30:17|20160.35
10:30:18|20160.53
10:30:18|20164.33
10:30:20|20164.33
10:30:20|20164.33
10:30:22|20168.45
10:30:22|20168.46
10:30:24|20181.38
10:30:25|20180.34
10:30:26|20170.79
10:30:27|20174.09
10:30:28|20173.4
10:30:29|20173.4
10:30:30|20173.4
10:30:30|20182.13
10:30:32|20187.19
10:30:32|20191.
10:30:33|20191.
10:30:34|20198.51
10:30:36|20198.51
10:30:37|20193.91
10:30:38|20195.4
10:30:38|20191.51
10:30:40|20188.79
10:30:41|20188.79
10:30:41|20188.79
10:30:42|20188.79
10:30:43|20188.79
10:30:45|20188.79
10:30:46|20191.71
10:30:47|20191.71
10:30:48|20191.71
10:30:49|20191.71
10:30:51|20191.71
10:30:52|20191.71
10:30:53|20191.71
10:30:53|20191.71
10:30:55|20192.33
10:30:56|20192.33
10:30:57|20191.91
10:30:58|20190.63
10:30:59|20190.63
10:31:00|20190.63
10:31:01|20190.63
10:31:02|20190.63
10:31:03|20186.04
10:31:03|20186.04
10:31:05|20186.04
10:31:05|20186.18
10:31:07|20191.01
10:31:07|20191.01
10:31:09|20191.01
10:31:10|20191.01
10:31:11|20191.01
10:31:12|20193.04
10:31:13|20187.49
10:31:14|20187.49
10:31:14|20187.49
10:31:16|20187.6
10:31:17|20187.6
10:31:17|20187.6
10:31:19|20186.85
10:31:20|20186.85
10:31:21|20186.85
10:31:22|20174.44
10:31:22|20174.44
10:31:24|20181.68
10:31:25|20181.68
10:31:26|20181.68
10:31:26|20181.68
10:31:27|20181.68
10:31:29|20181.68
10:31:29|20181.68
10:31:31|20181.68
10:31:32|20181.68
10:31:33|20181.68
10:31:33|20181.68
10:31:35|20181.68
10:31:36|20181.68
10:31:37|20181.68
10:31:37|20181.68
10:31:38|20185.03
10:31:39|20185.03
10:31:41|20185.03
10:31:42|20185.03
10:31:43|20185.03
10:31:44|20185.03
10:31:45|20185.03
10:31:46|20185.03
10:31:47|20185.03
10:31:48|20186.22
10:31:49|20186.22
10:31:50|20186.22
10:31:51|20186.22
10:31:52|20186.22
10:31:53|20186.22
10:31:54|20186.22
10:31:55|20186.22
10:31:56|20186.22
10:31:58|20186.22
10:31:59|20186.22
10:31:59|20186.22
10:32:01|20186.22
10:32:01|20166.43
10:32:03|20166.43
10:32:03|20166.43
10:32:05|20166.43
10:32:05|20166.43
10:32:06|20166.43
10:32:07|20176.53
10:32:08|20176.53
10:32:09|20176.53
10:32:11|20176.53
10:32:11|20176.53
10:32:12|20176.53
10:32:13|20176.53
10:32:14|20176.53
10:32:16|20176.53
10:32:16|20176.53
10:32:18|20176.53
10:32:19|20176.53
10:32:20|20176.53
10:32:21|20176.53
10:32:22|20176.53
10:32:23|20176.53
10:32:24|20176.53
10:32:24|20176.53
10:32:26|20176.53
10:32:27|20176.53
10:32:29|20185.89
10:32:29|20185.89
10:32:30|20185.89
10:32:31|20185.89
10:32:32|20185.89
10:32:33|20185.89
10:32:34|20187.18
10:32:35|20187.18
10:32:36|20187.18
10:32:37|20187.18
10:32:38|20187.18
10:32:40|20187.18
10:32:41|20187.18
10:32:42|20187.18
10:32:42|20181.01
10:32:44|20181.
10:32:44|20181.
10:32:46|20181.
10:32:47|20179.
10:32:48|20179.
10:32:49|20179.
10:32:51|20179.
10:32:51|20179.
10:32:53|20179.
10:32:54|20179.
10:32:55|20179.
10:32:56|20179.
10:32:57|20179.
10:32:57|20179.
10:32:58|20175.84
10:32:59|20178.29
10:33:01|20178.29
10:33:02|20178.29
10:33:03|20178.29
10:33:04|20178.29
10:33:05|20178.29
10:33:06|20178.29
10:33:07|20178.29
10:33:08|20178.29
10:33:09|20178.29
10:33:10|20178.29
10:33:11|20178.29
10:33:12|20178.29
10:33:13|20178.29
10:33:14|20178.29
10:33:15|20178.29
10:33:16|20178.29
10:33:17|20178.29
10:33:18|20178.29
10:33:19|20178.29
10:33:20|20179.
10:33:21|20179.
10:33:22|20179.
10:33:23|20179.
10:33:24|20179.
10:33:25|20179.
10:33:26|20174.19
10:33:27|20179.32
10:33:28|20179.32
10:33:29|20179.32
10:33:30|20179.32
10:33:31|20179.32
10:33:32|20179.32
10:33:33|20179.32
10:33:35|20179.32
10:33:35|20182.52
10:33:36|20182.53
10:33:37|20179.72
10:33:38|20180.42
10:33:39|20180.42
10:33:40|20180.42
10:33:41|20180.42
10:33:42|20180.42
10:33:43|20180.42
10:33:44|20180.42
10:33:45|20180.42
10:33:47|20180.42
10:33:49|20180.42
10:33:50|20182.18
10:33:51|20178.45
10:33:52|20178.45
10:33:53|20178.45
10:33:54|20178.45
10:33:55|20178.45
10:33:56|20180.35
10:33:57|20180.35
10:33:58|20180.35
10:33:59|20180.35
10:34:00|20173.6
10:34:01|20173.6
10:34:02|20173.6
10:34:03|20165.73
10:34:04|20165.74
10:34:05|20165.74
10:34:06|20165.74
10:34:07|20165.74
10:34:08|20165.74
10:34:09|20165.74
10:34:10|20165.74
10:34:11|20165.74
10:34:12|20165.74
10:34:13|20165.74
10:34:14|20165.74
10:34:15|20165.74
10:34:17|20165.74
10:34:17|20165.74
10:34:18|20160.89
10:34:19|20160.89
10:34:20|20159.22
10:34:21|20159.22
10:34:23|20159.22
10:34:23|20159.22
10:34:24|20159.22
10:34:25|20159.22
10:34:26|20159.22
10:34:27|20159.22
10:34:28|20159.22
10:34:30|20159.22
10:34:31|20159.22
10:34:32|20159.22
10:34:32|20159.22
10:34:33|20159.22
10:34:34|20159.22
10:34:35|20156.51
10:34:37|20156.51
10:34:37|20156.51
10:34:38|20156.51
10:34:39|20156.51
10:34:40|20143.39
10:34:41|20143.39
10:34:43|20143.39
10:34:44|20143.39
10:34:45|20143.39
10:34:46|20148.49
10:34:47|20152.65
10:34:49|20152.65
10:34:50|20152.65
10:34:52|20152.65
10:34:53|20152.65
10:34:54|20152.64
10:34:55|20152.64
10:34:56|20155.06
10:34:57|20155.06
10:34:58|20155.06
10:34:58|20155.81
10:34:59|20155.81
10:35:01|20155.8
10:35:02|20149.25
10:35:03|20149.25
10:35:04|20149.25
10:35:05|20149.25
10:35:06|20149.25
10:35:07|20149.25
10:35:07|20149.25
10:35:09|20149.25
10:35:10|20149.25
10:35:11|20149.25
10:35:12|20149.25
10:35:13|20149.25
10:35:14|20148.
10:35:15|20146.81
10:35:15|20146.81
10:35:17|20137.33
10:35:17|20137.72
10:35:19|20137.72
10:35:20|20137.72
10:35:21|20137.72
10:35:21|20137.41
10:35:23|20137.23
10:35:23|20137.23
10:35:25|20137.23
10:35:25|20137.23
10:35:27|20137.23
10:35:28|20137.22
10:35:28|20137.22
10:35:29|20137.22
10:35:31|20137.22
10:35:31|20133.53
10:35:33|20133.53
10:35:34|20133.53
10:35:35|20133.53
10:35:35|20133.53
10:35:37|20133.53
10:35:37|20133.53
10:35:39|20133.53
10:35:39|20133.53
10:35:40|20133.53
10:35:42|20133.53
10:35:43|20133.53
10:35:44|20133.53
10:35:45|20133.53
10:35:45|20133.53
10:35:47|20133.53
10:35:49|20133.53
10:35:49|20133.94
10:35:50|20133.94
10:35:51|20133.93
10:35:52|20133.93
10:35:53|20133.93
10:35:54|20134.18
10:35:55|20133.91
10:35:56|20133.91
10:35:57|20133.91
10:35:58|20133.91
10:35:59|20133.91
10:36:00|20133.91
10:36:01|20132.34
10:36:02|20135.34
10:36:03|20135.34
10:36:04|20135.34
10:36:05|20135.34
10:36:06|20134.39
10:36:07|20132.33
10:36:08|20128.88
10:36:09|20128.88
10:36:10|20133.17
10:36:11|20133.17
10:36:12|20133.28
10:36:14|20133.28
10:36:14|20133.28
10:36:16|20133.28
10:36:17|20133.28
10:36:18|20133.28
10:36:18|20131.87
10:36:20|20131.22
10:36:21|20131.22
10:36:21|20131.22
10:36:23|20131.22
10:36:24|20131.22
10:36:24|20131.22
10:36:26|20135.39
10:36:27|20135.39
10:36:28|20135.39
10:36:29|20135.39
10:36:30|20135.39
10:36:31|20131.25
10:36:31|20131.25
10:36:33|20131.25
10:36:34|20131.25
10:36:34|20131.25
10:36:35|20131.25
10:36:37|20131.25
10:36:38|20126.34
10:36:38|20122.38
10:36:39|20122.38
10:36:41|20122.38
10:36:42|20122.38
10:36:42|20122.74
10:36:44|20122.74
10:36:45|20126.14
10:36:46|20126.14
10:36:46|20120.6
10:36:48|20120.6
10:36:50|20115.77
10:36:51|20115.77
10:36:52|20115.77
10:36:53|20115.77
10:36:54|20115.63
10:36:56|20115.63
10:36:57|20106.58
10:36:58|20106.58
10:37:00|20112.46
10:37:01|20112.46
10:37:02|20112.46
10:37:03|20112.61
10:37:04|20112.61
10:37:04|20112.61
10:37:05|20112.61
10:37:06|20112.61
10:37:08|20112.61
10:37:09|20112.61
10:37:09|20113.23
10:37:10|20106.57
10:37:11|20104.
10:37:12|20103.99
10:37:14|20099.24
10:37:15|20099.24
10:37:16|20093.93
10:37:17|20093.93
10:37:18|20093.8
10:37:19|20093.8
10:37:20|20093.24
10:37:21|20093.24
10:37:22|20089.73
10:37:23|20089.73
10:37:24|20089.73
10:37:25|20089.73
10:37:26|20082.72
10:37:27|20082.72
10:37:28|20081.28
10:37:29|20085.15
10:37:30|20085.15
10:37:31|20085.15
10:37:32|20085.15
10:37:33|20085.15
10:37:34|20085.15
10:37:35|20085.15
10:37:36|20085.15
10:37:37|20085.15
10:37:38|20085.15
10:37:39|20085.15
10:37:40|20085.15
10:37:41|20085.15
10:37:42|20080.
10:37:43|20080.
10:37:44|20080.
10:37:45|20080.
10:37:46|20080.
10:37:47|20080.
10:37:49|20080.
10:37:49|20080.
10:37:51|20080.96
10:37:52|20085.23
10:37:54|20085.23
10:37:55|20086.76
10:37:55|20086.76
10:37:57|20086.76
10:37:57|20086.76
10:37:59|20086.76
10:38:00|20086.76
10:38:01|20086.76
10:38:02|20086.76
10:38:02|20086.76
10:38:03|20086.76
10:38:04|20086.76
10:38:05|20086.76
10:38:07|20086.76
10:38:08|20086.76
10:38:09|20086.76
10:38:10|20090.52
10:38:10|20090.52
10:38:11|20090.52
10:38:12|20090.52
10:38:13|20090.52
10:38:14|20090.52
10:38:15|20082.78
10:38:16|20082.78
10:38:18|20080.02
10:38:19|20080.02
10:38:20|20087.13
10:38:22|20086.66
10:38:22|20086.66
10:38:23|20086.66
10:38:24|20086.66
10:38:25|20086.66
10:38:26|20086.66
10:38:27|20086.66
10:38:28|20086.66
10:38:29|20086.66
10:38:30|20086.66
10:38:31|20086.66
10:38:32|20086.66
10:38:33|20086.66
10:38:35|20089.21
10:38:35|20089.21
10:38:37|20089.21
10:38:38|20089.21
10:38:39|20089.21
10:38:40|20094.31
10:38:40|20094.31
10:38:42|20094.31
10:38:43|20099.47
10:38:44|20099.47
10:38:44|20094.52
10:38:46|20098.44
10:38:47|20098.44
10:38:48|20098.44
10:38:49|20098.44
10:38:50|20100.57
10:38:52|20106.45
10:38:53|20106.45
10:38:54|20102.46
10:38:55|20102.46
10:38:56|20097.62
10:38:56|20097.62
10:38:58|20101.05
10:38:58|20101.05
10:39:00|20101.05
10:39:01|20101.05
10:39:02|20101.05
10:39:03|20103.96
10:39:03|20103.96
10:39:04|20103.96
10:39:06|20103.96
10:39:06|20103.96
10:39:08|20101.11
10:39:10|20101.11
10:39:10|20101.11
10:39:11|20101.11
10:39:12|20101.11
10:39:13|20101.11
10:39:14|20101.11
10:39:15|20095.42
10:39:16|20081.89
10:39:17|20080.
10:39:18|20087.76
10:39:19|20087.76
10:39:20|20087.76
10:39:21|20087.76
10:39:22|20087.76
10:39:23|20087.76
10:39:24|20087.76
10:39:25|20087.76
10:39:26|20087.76
10:39:28|20092.27
10:39:29|20092.27
10:39:30|20086.32
10:39:30|20086.32
10:39:31|20086.32
10:39:33|20086.32
10:39:34|20086.32
10:39:35|20086.32
10:39:36|20086.32
10:39:37|20086.32
10:39:37|20086.32
10:39:38|20091.82
10:39:39|20091.82
10:39:41|20091.82
10:39:42|20091.82
10:39:43|20089.31
10:39:44|20089.31
10:39:45|20089.31
10:39:45|20089.31
10:39:47|20089.31
10:39:47|20089.31
10:39:49|20086.48
10:39:51|20086.48
10:39:51|20086.47
10:39:52|20086.47
10:39:53|20086.47
10:39:54|20086.47
10:39:55|20086.47
10:39:56|20086.47
10:39:57|20086.47
10:39:58|20086.47
10:39:59|20086.47
10:40:00|20086.47
10:40:01|20086.47
10:40:02|20086.47
10:40:03|20086.47
10:40:05|20086.47
10:40:05|20083.31
10:40:06|20083.31
10:40:08|20083.31
10:40:09|20083.31
10:40:11|20083.31
10:40:12|20083.31
10:40:12|20083.31
10:40:13|20083.31
10:40:14|20085.71
10:40:15|20085.71
10:40:17|20085.71
10:40:17|20085.71
10:40:18|20085.71
10:40:19|20085.71
10:40:21|20085.71
10:40:22|20085.71
10:40:22|20085.71
10:40:23|20088.2
10:40:24|20088.2
10:40:25|20088.2
10:40:26|20088.2
10:40:27|20088.2
10:40:28|20088.2
10:40:29|20092.41
10:40:30|20092.41
10:40:31|20092.41
10:40:32|20096.06
10:40:33|20096.06
10:40:35|20096.06
10:40:36|20096.06
10:40:37|20096.06
10:40:37|20096.06
10:40:39|20096.06
10:40:40|20096.06
10:40:41|20096.06
10:40:41|20096.06
10:40:43|20096.06
10:40:43|20096.06
10:40:44|20096.06
10:40:45|20096.06
10:40:46|20096.06
10:40:48|20096.06
10:40:49|20096.06
10:40:50|20096.06
10:40:51|20093.42
10:40:53|20092.5
10:40:53|20092.5
10:40:54|20089.7
10:40:56|20088.99
10:40:56|20088.99
10:40:58|20088.99
10:40:58|20088.99
10:41:00|20088.99
10:41:01|20088.99
10:41:02|20085.26
10:41:03|20085.26
10:41:04|20085.26
10:41:05|20085.26
10:41:05|20085.26
10:41:06|20085.26
10:41:08|20085.26
10:41:09|20085.26
10:41:10|20085.26
10:41:11|20080.
10:41:12|20076.92
10:41:13|20076.92
10:41:15|20074.87
10:41:15|20074.87
10:41:17|20067.83
10:41:18|20067.64
10:41:19|20067.64
10:41:20|20067.64
10:41:21|20062.8
10:41:22|20062.8
10:41:23|20067.64
10:41:24|20057.1
10:41:25|20057.1
10:41:26|20056.74
10:41:27|20053.
10:41:28|20053.
10:41:29|20053.
10:41:30|20050.28
10:41:31|20049.61
10:41:32|20051.02
10:41:33|20051.48
10:41:34|20053.77
10:41:35|20056.69
10:41:36|20048.
10:41:37|20048.
10:41:38|20050.15
10:41:39|20048.
10:41:40|20048.
10:41:41|20048.
10:41:42|20053.84
10:41:43|20053.84
10:41:44|20053.84
10:41:45|20059.06
10:41:46|20063.06
10:41:47|20063.06
10:41:48|20063.06
10:41:49|20063.06
10:41:50|20063.06
10:41:51|20063.06
10:41:52|20056.4
10:41:53|20056.4
10:41:54|20056.4
10:41:55|20056.4
10:41:56|20056.4
10:41:57|20071.86
10:41:58|20082.1
10:41:59|20090.42
10:42:00|20084.16
10:42:01|20084.16
10:42:02|20092.23
10:42:03|20091.54
10:42:04|20090.24
10:42:05|20091.43
10:42:06|20091.43
10:42:07|20095.
10:42:08|20092.29
10:42:09|20087.18
10:42:10|20087.18
10:42:11|20087.18
10:42:13|20087.18
10:42:13|20087.18
10:42:14|20098.89
10:42:15|20103.28
10:42:16|20103.28
10:42:17|20103.28
10:42:18|20108.61
10:42:20|20108.84
10:42:21|20108.84
10:42:21|20108.84
10:42:22|20108.84
10:42:23|20108.84
10:42:25|20108.84
10:42:25|20108.84
10:42:26|20108.84
10:42:27|20108.84
10:42:29|20121.13
10:42:29|20121.13
10:42:30|20121.13
10:42:32|20121.13
10:42:32|20121.13
10:42:33|20121.13
10:42:34|20115.
10:42:36|20115.
10:42:37|20115.
10:42:38|20115.
10:42:39|20115.
10:42:40|20115.
10:42:41|20115.
10:42:43|20115.
10:42:43|20115.
10:42:44|20115.
10:42:45|20115.
10:42:46|20115.
10:42:47|20115.
10:42:48|20115.
10:42:49|20122.97
10:42:50|20122.97
10:42:52|20111.85
10:42:53|20111.85
10:42:54|20114.92
10:42:55|20115.53
10:42:57|20115.53
10:42:57|20115.53
10:42:59|20115.53
10:43:01|20114.98
10:43:01|20114.98
10:43:03|20114.98
10:43:03|20107.53
10:43:05|20107.53
10:43:05|20107.53
10:43:06|20112.53
10:43:08|20113.54
10:43:09|20113.54
10:43:09|20113.54
10:43:10|20113.54
10:43:12|20113.54
10:43:12|20113.54
10:43:13|20113.54
10:43:15|20113.36
10:43:15|20114.11
10:43:16|20114.11
10:43:18|20114.11
10:43:18|20114.11
10:43:20|20114.11
10:43:20|20114.11
10:43:21|20114.11
10:43:23|20110.7
10:43:24|20114.38
10:43:24|20114.38
10:43:25|20115.
10:43:26|20115.
10:43:27|20115.
10:43:28|20115.
10:43:29|20115.
10:43:31|20118.45
10:43:31|20118.45
10:43:32|20122.92
10:43:34|20126.97
10:43:34|20127.83
10:43:35|20127.83
10:43:37|20127.83
10:43:37|20130.78
10:43:38|20130.78
10:43:39|20130.78
10:43:40|20130.78
10:43:41|20124.73
10:43:42|20124.73
10:43:43|20124.73
10:43:45|20124.73
10:43:45|20124.73
10:43:47|20124.73
10:43:47|20124.73
10:43:49|20124.73
10:43:49|20124.73
10:43:50|20124.73
10:43:51|20124.73
10:43:52|20124.73
10:43:54|20119.17
10:43:55|20119.17
10:43:56|20122.58
10:43:57|20123.09
10:43:58|20123.09
10:43:59|20123.09
10:44:00|20123.09
10:44:02|20123.09
10:44:03|20123.09
10:44:04|20123.09
10:44:05|20123.09
10:44:06|20123.09
10:44:07|20123.09
10:44:08|20123.09
10:44:09|20123.09
10:44:10|20123.09
10:44:11|20123.09
10:44:12|20123.09
10:44:13|20117.71
10:44:14|20117.71
10:44:15|20112.95
10:44:16|20107.27
10:44:17|20106.87
10:44:18|20106.87
10:44:20|20119.58
10:44:21|20119.58
10:44:22|20119.58
10:44:22|20119.58
10:44:23|20119.58
10:44:24|20119.58
10:44:25|20119.58
10:44:26|20119.58
10:44:27|20119.58
10:44:28|20119.58
10:44:30|20119.58
10:44:30|20119.58
10:44:32|20119.58
10:44:33|20119.58
10:44:34|20119.58
10:44:35|20119.58
10:44:36|20119.58
10:44:37|20119.58
10:44:38|20119.58
10:44:39|20119.58
10:44:40|20106.74
10:44:41|20106.74
10:44:42|20106.75
10:44:43|20106.75
10:44:44|20106.75
10:44:45|20112.43
10:44:46|20114.55
10:44:47|20114.56
10:44:48|20113.56
10:44:49|20113.56
10:44:50|20113.56
10:44:51|20114.45
10:44:52|20114.45
10:44:53|20114.91
10:44:55|20114.91
10:44:56|20114.91
10:44:57|20114.91
10:44:58|20114.91
10:44:59|20114.91
10:45:00|20114.91
10:45:01|20114.91
10:45:02|20114.91
10:45:03|20114.91
10:45:04|20114.91
10:45:05|20114.91
10:45:06|20110.44
10:45:07|20104.29
10:45:08|20104.29
10:45:09|20104.29
10:45:10|20102.47
10:45:11|20102.47
10:45:12|20102.36
10:45:13|20102.36
10:45:14|20098.77
10:45:15|20093.51
10:45:16|20093.51
10:45:17|20093.51
10:45:18|20093.51
10:45:19|20093.51
10:45:20|20093.51
10:45:21|20093.51
10:45:22|20093.51
10:45:23|20093.07
10:45:24|20093.07
10:45:25|20088.
10:45:26|20088.
10:45:27|20084.95
10:45:28|20082.4
10:45:29|20082.4
10:45:30|20082.4
10:45:31|20082.4
10:45:32|20082.4
10:45:33|20082.4
10:45:34|20082.4
10:45:35|20082.4
10:45:36|20082.4
10:45:37|20082.4
10:45:38|20085.53
10:45:39|20085.53
10:45:40|20085.53
10:45:41|20087.99
10:45:42|20087.99
10:45:43|20089.47
10:45:44|20089.47
10:45:45|20089.47
10:45:47|20089.47
10:45:48|20089.47
10:45:48|20095.17
10:45:49|20091.81
10:45:50|20090.69
10:45:51|20090.69
10:45:52|20090.69
10:45:53|20090.69
10:45:55|20090.69
10:45:56|20090.69
10:45:58|20090.69
10:45:59|20090.69
10:46:00|20092.82
10:46:01|20102.25
10:46:02|20102.25
10:46:03|20100.44
10:46:05|20100.44
10:46:05|20100.44
10:46:06|20100.44
10:46:07|20100.44
10:46:08|20100.44
10:46:09|20105.8
10:46:10|20104.77
10:46:11|20104.77
10:46:12|20104.57
10:46:13|20104.57
10:46:14|20104.57
10:46:15|20104.57
10:46:16|20104.57
10:46:17|20098.99
10:46:18|20098.99
10:46:19|20098.99
10:46:20|20098.99
10:46:21|20098.99
10:46:22|20098.99
10:46:23|20097.57
10:46:24|20097.57
10:46:25|20097.56
10:46:26|20103.31
10:46:27|20103.31
10:46:28|20103.31
10:46:29|20103.31
10:46:30|20100.44
10:46:31|20100.44
10:46:32|20100.44
10:46:33|20100.44
10:46:34|20100.43
10:46:35|20100.43
10:46:36|20100.43
10:46:37|20100.43
10:46:39|20100.43
10:46:39|20100.43
10:46:41|20100.43
10:46:42|20097.04
10:46:42|20097.04
10:46:44|20097.04
10:46:45|20097.04
10:46:46|20097.04
10:46:47|20097.04
10:46:48|20097.04
10:46:49|20097.04
10:46:50|20100.02
10:46:51|20100.02
10:46:52|20102.22
10:46:53|20102.22
10:46:54|20102.22
10:46:56|20102.22
10:46:56|20102.22
10:46:57|20102.22
10:46:59|20102.22
10:47:00|20102.22
10:47:01|20102.22
10:47:01|20109.5
10:47:03|20112.69
10:47:04|20112.69
10:47:05|20112.69
10:47:06|20112.69
10:47:07|20112.69
10:47:08|20112.69
10:47:09|20112.69
10:47:10|20112.69
10:47:11|20112.69
10:47:12|20112.69
10:47:13|20112.69
10:47:14|20112.69
10:47:15|20112.69
10:47:16|20112.69
10:47:17|20112.69
10:47:18|20112.69
10:47:19|20112.69
10:47:20|20112.69
10:47:22|20112.69
10:47:22|20112.69
10:47:23|20120.25
10:47:24|20121.5
10:47:25|20117.19
10:47:26|20117.19
10:47:27|20117.19
10:47:28|20117.19
10:47:29|20117.2
10:47:30|20117.2
10:47:31|20121.21
10:47:32|20121.21
10:47:33|20121.21
10:47:34|20121.21
10:47:35|20121.21
10:47:36|20120.74
10:47:37|20120.74
10:47:38|20120.74
10:47:39|20120.74
10:47:40|20123.56
10:47:41|20118.85
10:47:42|20118.85
10:47:43|20117.39
10:47:44|20117.39
10:47:45|20117.39
10:47:46|20117.39
10:47:47|20117.39
10:47:48|20117.39
10:47:49|20117.39
10:47:50|20117.39
10:47:52|20117.39
10:47:53|20117.39
10:47:54|20117.39
10:47:55|20117.39
10:47:57|20117.39
10:47:57|20117.39
10:47:58|20102.94
10:47:59|20102.93
10:48:00|20102.93
10:48:01|20102.93
10:48:02|20102.93
10:48:03|20102.93
10:48:04|20102.93
10:48:05|20102.93
10:48:06|20102.35
10:48:07|20095.79
10:48:08|20095.79
10:48:09|20095.79
10:48:10|20095.79
10:48:11|20095.79
10:48:12|20102.31
10:48:13|20102.31
10:48:14|20102.31
10:48:15|20102.31
10:48:16|20102.05
10:48:17|20102.04
10:48:18|20102.22
10:48:19|20102.22
10:48:20|20102.22
10:48:21|20102.22
10:48:22|20102.21
10:48:23|20102.21
10:48:24|20101.99
10:48:25|20096.8
10:48:26|20096.8
10:48:27|20096.8
10:48:28|20096.8
10:48:29|20096.8
10:48:30|20096.8
10:48:31|20096.8
10:48:33|20098.02
10:48:33|20098.02
10:48:34|20098.02
10:48:35|20098.02
10:48:37|20098.02
10:48:38|20098.02
10:48:39|20091.7
10:48:40|20091.7
10:48:41|20091.7
10:48:42|20091.7
10:48:43|20091.7
10:48:44|20091.69
10:48:45|20091.69
10:48:46|20091.69
10:48:47|20091.69
10:48:48|20091.69
10:48:49|20091.69
10:48:50|20091.69
10:48:51|20091.69
10:48:52|20091.69
10:48:53|20091.69
10:48:54|20091.69
10:48:55|20091.69
10:48:57|20091.67
10:48:58|20091.67
10:48:59|20091.68
10:49:00|20097.76
10:49:01|20093.86
10:49:02|20093.86
10:49:03|20085.99
10:49:04|20085.99
10:49:05|20085.99
10:49:07|20084.13
10:49:07|20084.13
10:49:08|20084.13
10:49:09|20084.13
10:49:11|20084.13
10:49:11|20084.13
10:49:13|20084.13
10:49:14|20084.13
10:49:15|20084.13
10:49:16|20084.13
10:49:16|20081.69
10:49:17|20081.69
10:49:18|20081.69
10:49:20|20081.69
10:49:21|20081.69
10:49:22|20081.69
10:49:23|20081.69
10:49:24|20085.09
10:49:25|20085.09
10:49:26|20085.09
10:49:27|20085.09
10:49:28|20081.67
10:49:29|20081.67
10:49:30|20081.67
10:49:31|20081.67
10:49:32|20081.51
10:49:33|20081.51
10:49:34|20081.51
10:49:34|20081.51
10:49:36|20081.51
10:49:37|20070.9
10:49:38|20066.19
10:49:38|20066.19
10:49:40|20070.08
10:49:40|20070.08
10:49:42|20070.08
10:49:43|20070.08
10:49:44|20070.08
10:49:45|20070.15
10:49:46|20070.15
10:49:47|20070.15
10:49:48|20063.32
10:49:48|20063.32
10:49:50|20061.28
10:49:51|20061.28
10:49:52|20061.28
10:49:53|20065.23
10:49:54|20065.23
10:49:55|20065.23
10:49:56|20065.23
10:49:58|20065.23
10:49:59|20065.23
10:50:00|20065.23
10:50:01|20073.03
10:50:02|20074.51
10:50:04|20068.43
10:50:04|20068.43
10:50:05|20068.43
10:50:06|20068.43
10:50:07|20068.43
10:50:08|20068.43
10:50:09|20068.43
10:50:10|20068.43
10:50:11|20068.43
10:50:12|20068.43
10:50:13|20068.43
10:50:15|20068.43
10:50:16|20072.54
10:50:17|20072.54
10:50:18|20072.54
10:50:19|20072.54
10:50:20|20072.54
10:50:21|20072.54
10:50:22|20072.54
10:50:23|20072.54
10:50:24|20072.54
10:50:25|20072.54
10:50:26|20072.54
10:50:27|20084.
10:50:28|20084.
10:50:29|20084.
10:50:30|20085.11
10:50:31|20085.11
10:50:32|20089.19
10:50:34|20089.19
10:50:34|20089.19
10:50:35|20089.19
10:50:36|20089.19
10:50:37|20089.19
10:50:38|20089.19
10:50:39|20089.19
10:50:40|20089.19
10:50:41|20089.19
10:50:42|20089.19
10:50:43|20088.58
10:50:44|20087.48
10:50:45|20087.48
10:50:46|20087.48
10:50:47|20087.48
10:50:48|20087.48
10:50:49|20087.48
10:50:50|20087.48
10:50:51|20087.48
10:50:52|20086.39
10:50:53|20086.39
10:50:54|20086.39
10:50:55|20086.39
10:50:56|20086.39
10:50:57|20086.39
10:50:59|20088.12
10:51:00|20088.12
10:51:01|20082.99
10:51:02|20082.99
10:51:02|20082.99
10:51:04|20082.99
10:51:05|20082.99
10:51:06|20082.99
10:51:07|20082.99
10:51:08|20084.29
10:51:08|20084.29
10:51:11|20095.43
10:51:12|20095.43
10:51:13|20095.43
10:51:14|20095.43
10:51:15|20095.43
10:51:16|20095.43
10:51:17|20095.43
10:51:18|20095.43
10:51:19|20095.43
10:51:20|20095.43
10:51:21|20095.43
10:51:22|20095.43
10:51:23|20095.43
10:51:24|20095.43
10:51:25|20095.43
10:51:26|20097.26
10:51:27|20097.26
10:51:28|20097.26
10:51:29|20097.26
10:51:30|20097.26
10:51:31|20097.26
10:51:32|20083.85
10:51:33|20083.85
10:51:34|20083.85
10:51:35|20085.19
10:51:36|20087.52
10:51:37|20087.54
10:51:38|20087.54
10:51:39|20087.54
10:51:40|20087.54
10:51:41|20074.85
10:51:42|20072.23
10:51:43|20072.23
10:51:44|20072.23
10:51:45|20072.23
10:51:46|20072.23
10:51:47|20072.23
10:51:48|20072.23
10:51:49|20072.23
10:51:50|20072.23
10:51:51|20072.23
10:51:52|20072.23
10:51:53|20074.73
10:51:54|20074.73
10:51:55|20074.73
10:51:56|20074.73
10:51:57|20074.73
10:51:58|20074.73
10:51:59|20078.45
10:52:00|20076.44
10:52:02|20076.44
10:52:02|20076.44
10:52:03|20079.12
10:52:05|20079.12
10:52:05|20079.12
10:52:07|20079.12
10:52:07|20079.12
10:52:09|20079.12
10:52:10|20087.1
10:52:11|20087.1
10:52:11|20087.1
10:52:13|20087.1
10:52:15|20087.1
10:52:15|20087.1
10:52:16|20087.1
10:52:17|20087.1
10:52:19|20083.45
10:52:19|20083.45
10:52:20|20083.45
10:52:21|20083.45
10:52:22|20083.45
10:52:23|20083.45
10:52:24|20083.45
10:52:25|20083.45
10:52:26|20083.45
10:52:27|20083.45
10:52:28|20083.45
10:52:29|20083.45
10:52:30|20083.45
10:52:31|20083.45
10:52:32|20083.45
10:52:33|20070.74
10:52:34|20070.74
10:52:35|20070.74
10:52:36|20067.49
10:52:37|20067.49
10:52:38|20067.49
10:52:39|20067.49
10:52:40|20067.49
10:52:41|20067.49
10:52:42|20066.09
10:52:43|20066.09
10:52:45|20066.09
10:52:45|20071.11
10:52:46|20071.11
10:52:47|20071.11
10:52:48|20071.11
10:52:49|20071.11
10:52:50|20071.11
10:52:51|20073.9
10:52:52|20073.9
10:52:53|20073.9
10:52:54|20073.9
10:52:55|20073.9
10:52:56|20073.9
10:52:57|20073.9
10:52:58|20073.9
10:53:00|20073.9
10:53:00|20073.9
10:53:01|20073.9
10:53:02|20073.9
10:53:03|20076.11
10:53:04|20080.45
10:53:05|20078.45
10:53:06|20074.9
10:53:07|20074.9
10:53:08|20074.9
10:53:09|20074.73
10:53:10|20074.73
10:53:12|20074.73
10:53:13|20074.73
10:53:14|20074.73
10:53:15|20075.1
10:53:17|20075.1
10:53:17|20075.1
10:53:18|20075.1
10:53:19|20075.1
10:53:20|20075.1
10:53:21|20075.1
10:53:22|20075.1
10:53:24|20067.84
10:53:25|20067.84
10:53:26|20067.84
10:53:27|20067.84
10:53:28|20067.84
10:53:29|20067.84
10:53:30|20067.84
10:53:31|20067.84
10:53:31|20067.84
10:53:33|20079.23
10:53:34|20079.23
10:53:35|20079.23
10:53:36|20080.76
10:53:37|20080.76
10:53:37|20080.76
10:53:39|20080.76
10:53:40|20076.41
10:53:41|20076.41
10:53:42|20076.41
10:53:43|20076.41
10:53:44|20076.41
10:53:45|20076.41
10:53:46|20076.41
10:53:47|20076.41
10:53:48|20076.41
10:53:49|20076.41
10:53:50|20076.41
10:53:51|20076.41
10:53:52|20076.41
10:53:53|20076.41
10:53:54|20076.25
10:53:55|20073.66
10:53:56|20073.66
10:53:57|20073.66
10:53:58|20073.66
10:53:59|20073.66
10:54:00|20071.36
10:54:01|20071.36
10:54:03|20076.42
10:54:03|20076.42
10:54:05|20076.41
10:54:07|20082.21
10:54:07|20082.21
10:54:08|20082.21
10:54:09|20082.21
10:54:10|20082.21
10:54:11|20081.76
10:54:12|20081.76
10:54:13|20087.37
10:54:14|20087.37
10:54:15|20087.37
10:54:16|20087.37
10:54:17|20087.37
10:54:18|20087.37
10:54:19|20087.37
10:54:20|20087.37
10:54:21|20087.37
10:54:23|20092.77
10:54:23|20092.77
10:54:25|20092.77
10:54:26|20091.02
10:54:27|20091.02
10:54:28|20091.02
10:54:28|20091.02
10:54:30|20091.02
10:54:31|20091.02
10:54:32|20091.02
10:54:33|20091.02
10:54:34|20091.02
10:54:35|20091.02
10:54:36|20088.01
10:54:37|20088.01
10:54:38|20087.97
10:54:39|20087.97
10:54:40|20087.97
10:54:41|20087.97
10:54:42|20087.97
10:54:43|20087.97
10:54:44|20087.97
10:54:45|20086.92
10:54:46|20086.92
10:54:47|20086.92
10:54:48|20086.92
10:54:49|20086.92
10:54:50|20086.92
10:54:51|20081.75
10:54:52|20081.75
10:54:53|20081.75
10:54:54|20081.75
10:54:55|20081.75
10:54:56|20081.75
10:54:57|20081.75
10:54:58|20081.75
10:54:59|20081.75
10:55:00|20081.75
10:55:01|20081.75
10:55:03|20085.87
10:55:04|20085.87
10:55:05|20085.87
10:55:06|20085.87
10:55:07|20085.87
10:55:09|20080.77
10:55:09|20080.77
10:55:10|20080.77
10:55:11|20081.43
10:55:12|20081.54
10:55:13|20081.54
10:55:14|20081.54
10:55:16|20081.54
10:55:17|20081.54
10:55:18|20081.54
10:55:19|20081.54
10:55:20|20081.54
10:55:21|20081.54
10:55:22|20081.54
10:55:23|20081.54
10:55:24|20081.54
10:55:25|20081.09
10:55:26|20081.09
10:55:27|20081.09
10:55:28|20081.09
10:55:29|20084.8
10:55:30|20084.8
10:55:31|20084.8
10:55:32|20084.8
10:55:33|20084.8
10:55:34|20084.8
10:55:35|20084.8
10:55:36|20084.8
10:55:37|20084.8
10:55:38|20084.8
10:55:39|20084.8
10:55:40|20084.8
10:55:41|20084.8
10:55:42|20084.8
10:55:43|20084.8
10:55:44|20084.8
10:55:45|20084.8
10:55:46|20089.84
10:55:47|20089.84
10:55:48|20089.84
10:55:49|20089.83
10:55:50|20089.83
10:55:51|20089.83
10:55:52|20089.83
10:55:53|20087.6
10:55:54|20087.6
10:55:55|20087.6
10:55:56|20087.6
10:55:57|20087.6
10:55:58|20087.6
10:55:59|20087.6
10:56:00|20087.6
10:56:02|20087.6
10:56:03|20087.6
10:56:05|20087.6
10:56:05|20087.6
10:56:06|20087.6
10:56:07|20087.6
10:56:08|20087.6
10:56:09|20087.6
10:56:10|20087.6
10:56:11|20087.6
10:56:12|20087.6
10:56:13|20087.6
10:56:14|20087.6
10:56:15|20087.6
10:56:16|20087.6
10:56:17|20087.6
10:56:18|20087.6
10:56:19|20087.6
10:56:20|20087.6
10:56:21|20087.6
10:56:22|20087.6
10:56:23|20087.6
10:56:24|20087.6
10:56:25|20088.31
10:56:26|20088.31
10:56:27|20088.31
10:56:28|20088.31
10:56:29|20088.31
10:56:30|20088.31
10:56:31|20088.31
10:56:32|20088.31
10:56:33|20088.31
10:56:34|20088.31
10:56:35|20088.31
10:56:36|20088.31
10:56:37|20088.31
10:56:38|20088.31
10:56:39|20088.31
10:56:40|20088.31
10:56:41|20088.31
10:56:42|20088.31
10:56:44|20088.31
10:56:44|20088.31
10:56:45|20088.31
10:56:46|20088.31
10:56:47|20088.31
10:56:48|20088.31
10:56:49|20088.31
10:56:50|20088.31
10:56:51|20088.31
10:56:52|20088.31
10:56:53|20088.31
10:56:54|20088.31
10:56:55|20088.31
10:56:56|20088.31
10:56:57|20088.31
10:56:58|20088.31
10:56:59|20088.31
10:57:00|20088.31
10:57:02|20088.31
10:57:04|20088.31
10:57:05|20088.31
10:57:06|20088.31
10:57:06|20088.31
10:57:08|20088.31
10:57:09|20088.31
10:57:10|20088.31
10:57:11|20088.31
10:57:11|20094.03
10:57:13|20094.03
10:57:14|20094.03
10:57:15|20094.03
10:57:16|20091.27
10:57:17|20091.27
10:57:18|20094.85
10:57:19|20094.85
10:57:20|20094.85
10:57:21|20094.85
10:57:22|20094.85
10:57:22|20094.85
10:57:24|20094.85
10:57:25|20094.85
10:57:26|20094.85
10:57:27|20094.85
10:57:28|20094.85
10:57:29|20094.85
10:57:30|20094.85
10:57:30|20094.85
10:57:31|20094.94
10:57:32|20094.94
10:57:34|20094.94
10:57:34|20094.94
10:57:36|20094.94
10:57:36|20101.41
10:57:37|20101.41
10:57:38|20101.45
10:57:39|20105.57
10:57:41|20105.57
10:57:42|20105.57
10:57:42|20105.57
10:57:43|20105.57
10:57:44|20105.57
10:57:46|20103.9
10:57:46|20101.87
10:57:48|20102.7
10:57:48|20101.87
10:57:49|20101.87
10:57:51|20101.87
10:57:52|20101.87
10:57:52|20101.87
10:57:54|20099.43
10:57:55|20099.43
10:57:56|20099.43
10:57:56|20099.43
10:57:58|20099.43
10:57:59|20099.43
10:57:59|20099.43
10:58:01|20099.43
10:58:02|20103.12
10:58:03|20103.12
10:58:03|20103.12
10:58:04|20103.12
10:58:06|20106.43
10:58:07|20106.43
10:58:08|20106.43
10:58:09|20106.43
10:58:10|20106.43
10:58:11|20106.43
10:58:13|20107.68
10:58:14|20107.68
10:58:14|20106.01
10:58:15|20106.01
10:58:17|20106.01
10:58:18|20106.01
10:58:19|20106.01
10:58:20|20106.01
10:58:21|20106.01
10:58:21|20108.78
10:58:23|20103.77
10:58:24|20103.77
10:58:25|20103.77
10:58:25|20103.77
10:58:27|20103.77
10:58:28|20103.77
10:58:28|20104.74
10:58:29|20104.74
10:58:30|20104.74
10:58:32|20097.79
10:58:32|20097.79
10:58:34|20096.46
10:58:35|20096.46
10:58:37|20096.46
10:58:37|20096.46
10:58:38|20096.46
10:58:39|20096.46
10:58:40|20096.46
10:58:41|20096.45
10:58:42|20088.47
10:58:43|20085.11
10:58:44|20085.11
10:58:45|20085.11
10:58:46|20085.09
10:58:47|20085.09
10:58:48|20082.05
10:58:49|20079.84
10:58:50|20082.01
10:58:51|20082.01
10:58:52|20082.01
10:58:53|20082.01
10:58:54|20082.01
10:58:55|20085.4
10:58:56|20085.4
10:58:57|20085.4
10:58:58|20085.4
10:58:59|20085.4
10:59:00|20085.39
10:59:01|20085.39
10:59:03|20095.28
10:59:04|20095.28
10:59:04|20095.28
10:59:07|20095.28
10:59:07|20095.28
10:59:08|20093.48
10:59:09|20093.48
10:59:10|20093.48
10:59:11|20094.68
10:59:12|20094.68
10:59:13|20094.68
10:59:14|20094.68
10:59:15|20094.68
10:59:16|20094.68
10:59:17|20096.84
10:59:18|20096.84
10:59:19|20096.84
10:59:20|20102.36
10:59:21|20102.36
10:59:22|20102.36
10:59:23|20102.36
10:59:24|20102.36
10:59:25|20098.56
10:59:26|20098.56
10:59:27|20098.55
10:59:29|20098.55
10:59:30|20098.55
10:59:30|20098.55
10:59:32|20098.55
10:59:33|20100.13
10:59:34|20100.13
10:59:35|20100.13
10:59:36|20100.13
10:59:37|20100.13
10:59:38|20100.13
10:59:39|20100.13
10:59:40|20104.74
10:59:40|20104.74
10:59:42|20104.74
10:59:43|20104.74
10:59:43|20104.74
10:59:44|20104.74
10:59:46|20104.74
10:59:47|20104.74
10:59:48|20104.74
10:59:49|20104.74
10:59:50|20104.74
10:59:51|20104.74
10:59:52|20104.74
10:59:53|20104.74
10:59:53|20104.74
10:59:54|20111.31
10:59:56|20111.31
10:59:56|20111.31
10:59:57|20111.31
10:59:58|20111.31
11:00:00|20111.31
11:00:02|20111.09
11:00:02|20106.83
11:00:03|20106.83
11:00:04|20106.83
11:00:05|20106.83
11:00:06|20106.83
11:00:07|20106.83
11:00:08|20106.83
11:00:09|20105.68
11:00:11|20105.68
11:00:11|20105.68
11:00:13|20107.55
11:00:13|20107.55
11:00:14|20107.55
11:00:16|20106.33
11:00:17|20106.33
11:00:18|20106.33
11:00:19|20106.33
11:00:19|20108.96
11:00:21|20108.97
11:00:21|20108.97
11:00:22|20108.97
11:00:24|20108.97
11:00:25|20113.63
11:00:26|20113.63
11:00:27|20113.63
11:00:27|20113.63
11:00:29|20114.74
11:00:30|20114.74
11:00:30|20115.85
11:00:31|20115.85
11:00:33|20114.11
11:00:33|20114.11
11:00:34|20114.11
11:00:36|20114.11
11:00:37|20114.11
11:00:37|20111.47
11:00:38|20111.47
11:00:40|20110.42
11:00:41|20110.42
11:00:42|20110.42
11:00:43|20110.42
11:00:44|20107.04
11:00:45|20107.04
11:00:46|20107.04
11:00:47|20107.04
11:00:48|20107.04
11:00:49|20107.71
11:00:50|20107.71
11:00:51|20107.71
11:00:51|20107.71
11:00:53|20107.71
11:00:53|20107.71
11:00:54|20107.71
11:00:55|20107.71
11:00:57|20104.5
11:00:58|20104.51
11:00:58|20104.51
11:01:00|20104.51
11:01:01|20104.51
11:01:02|20104.51
11:01:03|20104.51
11:01:04|20104.51
11:01:05|20104.51
11:01:07|20104.51
11:01:08|20104.51
11:01:09|20104.51
11:01:10|20104.51
11:01:11|20104.51
11:01:11|20104.51
11:01:13|20104.51
11:01:13|20104.5
11:01:15|20104.5
11:01:16|20104.5
11:01:17|20104.5
11:01:18|20104.5
11:01:19|20104.5
11:01:20|20104.5
11:01:21|20104.5
11:01:21|20104.5
11:01:23|20104.5
11:01:24|20104.5
11:01:25|20104.5
11:01:25|20104.5
11:01:27|20104.5
11:01:27|20104.5
11:01:28|20104.5
11:01:30|20104.5
11:01:31|20104.5
11:01:32|20104.5
11:01:33|20104.5
11:01:34|20101.11
11:01:35|20101.11
11:01:35|20101.11
11:01:37|20101.11
11:01:38|20101.11
11:01:38|20093.23
11:01:40|20093.23
11:01:40|20095.13
11:01:41|20095.13
11:01:43|20095.13
11:01:43|20095.13
11:01:45|20095.13
11:01:45|20095.13
11:01:47|20095.13
11:01:47|20095.13
11:01:48|20095.13
11:01:50|20095.13
11:01:51|20095.13
11:01:52|20095.13
11:01:52|20095.13
11:01:53|20100.94
11:01:55|20100.94
11:01:55|20100.94
11:01:56|20100.94
11:01:57|20100.94
11:01:59|20100.94
11:02:00|20100.94
11:02:01|20100.94
11:02:01|20100.94
11:02:03|20100.94
11:02:04|20099.24
11:02:05|20099.24
11:02:06|20099.24
11:02:07|20099.24
11:02:08|20099.24
11:02:09|20099.24
11:02:10|20099.24
11:02:11|20099.24
11:02:12|20099.24
11:02:13|20099.24
11:02:14|20099.24
11:02:15|20101.25
11:02:16|20103.24
11:02:17|20100.25
11:02:18|20100.24
11:02:19|20100.24
11:02:20|20100.24
11:02:21|20100.24
11:02:22|20100.24
11:02:23|20100.24
11:02:24|20100.24
11:02:25|20100.24
11:02:26|20100.24
11:02:27|20100.24
11:02:28|20100.24
11:02:29|20100.24
11:02:30|20100.24
11:02:31|20100.24
11:02:32|20100.24
11:02:34|20100.24
11:02:34|20100.24
11:02:36|20100.24
11:02:36|20100.24
11:02:37|20100.24
11:02:38|20100.24
11:02:40|20100.24
11:02:40|20100.24
11:02:42|20100.24
11:02:42|20100.24
11:02:43|20100.24
11:02:45|20100.24
11:02:45|20100.24
11:02:46|20100.24
11:02:47|20100.24
11:02:48|20100.24
11:02:49|20100.24
11:02:50|20100.24
11:02:51|20100.24
11:02:52|20100.24
11:02:53|20105.05
11:02:54|20105.05
11:02:55|20104.54
11:02:56|20101.54
11:02:57|20101.54
11:02:59|20101.54
11:02:59|20097.56
11:03:00|20097.56
11:03:01|20097.56
11:03:02|20097.56
11:03:03|20097.56
11:03:05|20097.56
11:03:06|20097.56
11:03:07|20097.56
11:03:09|20097.86
11:03:09|20097.86
11:03:10|20097.86
11:03:11|20096.12
11:03:13|20089.94
11:03:14|20089.94
11:03:15|20090.93
11:03:15|20086.44
11:03:16|20086.44
11:03:18|20086.44
11:03:19|20086.44
11:03:20|20086.44
11:03:21|20086.44
11:03:22|20086.44
11:03:23|20086.44
11:03:24|20086.44
11:03:25|20088.18
11:03:26|20086.07
11:03:27|20086.07
11:03:28|20086.07
11:03:29|20086.07
11:03:30|20086.07
11:03:31|20086.07
11:03:32|20086.07
11:03:33|20086.07
11:03:34|20086.07
11:03:35|20086.07
11:03:36|20083.3
11:03:37|20083.3
11:03:38|20081.1
11:03:39|20081.1
11:03:40|20081.1
11:03:41|20081.1
11:03:42|20081.1
11:03:43|20081.1
11:03:44|20081.1
11:03:45|20081.1
11:03:46|20081.1
11:03:47|20081.1
11:03:48|20081.1
11:03:49|20081.1
11:03:50|20081.1
11:03:51|20081.1
11:03:52|20081.99
11:03:53|20084.18
11:03:54|20087.8
11:03:55|20087.8
11:03:56|20087.8
11:03:57|20087.8
11:03:58|20087.8
11:03:59|20087.8
11:04:00|20087.8
11:04:01|20087.8
11:04:02|20087.8
11:04:03|20087.8
11:04:04|20087.8
11:04:05|20087.8
11:04:06|20087.8
11:04:07|20087.8
11:04:08|20087.8
11:04:10|20087.8
11:04:10|20087.8
11:04:11|20087.7
11:04:12|20087.7
11:04:13|20087.7
11:04:14|20087.7
11:04:15|20087.7
11:04:16|20087.7
11:04:17|20087.7
11:04:18|20087.7
11:04:19|20087.7
11:04:20|20087.7
11:04:21|20087.7
11:04:22|20087.7
11:04:23|20087.7
11:04:24|20087.7
11:04:25|20087.7
11:04:26|20087.7
11:04:27|20087.7
11:04:28|20087.7
11:04:29|20085.97
11:04:30|20085.97
11:04:31|20085.97
11:04:32|20085.97
11:04:33|20085.97
11:04:35|20085.97
11:04:36|20085.97
11:04:37|20085.97
11:04:37|20085.97
11:04:38|20085.97
11:04:39|20085.97
11:04:40|20086.88
11:04:41|20086.88
11:04:43|20086.88
11:04:43|20086.88
11:04:44|20086.88
11:04:45|20086.88
11:04:46|20086.88
11:04:47|20085.1
11:04:48|20085.1
11:04:50|20085.09
11:04:51|20085.09
11:04:52|20085.09
11:04:53|20085.09
11:04:54|20078.05
11:04:55|20078.05
11:04:56|20078.05
11:04:57|20078.05
11:04:58|20078.05
11:04:59|20080.66
11:05:00|20080.66
11:05:01|20080.66
11:05:02|20080.66
11:05:03|20080.66
11:05:04|20080.66
11:05:06|20080.66
11:05:07|20080.66
11:05:09|20080.66
11:05:09|20089.54
11:05:11|20089.54
11:05:12|20089.54
11:05:14|20089.31
11:05:14|20089.31
11:05:15|20089.31
11:05:17|20089.31
11:05:18|20089.31
11:05:19|20089.31
11:05:20|20089.31
11:05:21|20089.31
11:05:22|20089.31
11:05:23|20089.31
11:05:24|20089.31
11:05:25|20089.31
11:05:26|20094.01
11:05:27|20094.01
11:05:28|20094.01
11:05:29|20094.01
11:05:30|20094.01
11:05:31|20094.01
11:05:32|20094.01
11:05:33|20097.9
11:05:34|20097.9
11:05:35|20102.99
11:05:36|20102.99
11:05:37|20102.99
11:05:38|20102.99
11:05:39|20102.99
11:05:40|20102.99
11:05:41|20107.83
11:05:42|20107.83
11:05:43|20107.83
11:05:44|20107.83
11:05:45|20110.58
11:05:46|20113.35
11:05:47|20116.26
11:05:48|20116.26
11:05:49|20116.27
11:05:50|20116.27
11:05:51|20116.27
11:05:52|20116.27
11:05:53|20116.27
11:05:54|20116.27
11:05:55|20116.27
11:05:56|20116.27
11:05:57|20116.27
11:05:58|20116.27
11:05:59|20116.27
11:06:00|20116.27
11:06:01|20116.27
11:06:02|20116.27
11:06:03|20116.27
11:06:04|20116.27
11:06:05|20123.76
11:06:07|20126.02
11:06:07|20119.01
11:06:08|20119.01
11:06:09|20119.01
11:06:10|20119.01
11:06:11|20119.01
11:06:12|20127.84
11:06:13|20127.84
11:06:14|20128.81
11:06:15|20126.59
11:06:16|20126.59
11:06:17|20122.83
11:06:18|20122.83
11:06:19|20122.83
11:06:20|20125.46
11:06:21|20125.47
11:06:22|20119.8
11:06:23|20119.8
11:06:24|20119.86
11:06:26|20113.02
11:06:27|20113.02
11:06:28|20113.02
11:06:29|20113.02
11:06:30|20113.02
11:06:31|20117.34
11:06:31|20117.34
11:06:32|20117.34
11:06:34|20117.34
11:06:34|20117.34
11:06:36|20116.4
11:06:37|20116.39
11:06:37|20116.39
11:06:39|20116.39
11:06:40|20116.39
11:06:41|20116.39
11:06:41|20116.39
11:06:43|20116.39
11:06:44|20116.39
11:06:45|20116.39
11:06:46|20116.39
11:06:47|20117.06
11:06:48|20114.89
11:06:49|20114.89
11:06:51|20108.98
11:06:51|20105.2
11:06:52|20096.68
11:06:53|20097.73
11:06:54|20097.73
11:06:55|20097.73
11:06:56|20090.96
11:06:57|20090.04
11:06:58|20087.76
11:06:59|20099.98
11:07:00|20099.98
11:07:01|20081.94
11:07:02|20085.47
11:07:03|20085.48
11:07:04|20085.48
11:07:05|20088.78
11:07:07|20083.84
11:07:08|20083.84
11:07:09|20083.84
11:07:10|20088.32
11:07:11|20088.32
11:07:12|20088.32
11:07:13|20091.15
11:07:13|20091.15
11:07:15|20085.6
11:07:16|20085.6
11:07:17|20085.6
11:07:18|20085.6
11:07:19|20085.6
11:07:20|20085.6
11:07:21|20085.6
11:07:22|20082.36
11:07:23|20082.36
11:07:23|20082.36
11:07:25|20082.36
11:07:26|20082.36
11:07:27|20082.36
11:07:28|20085.59
11:07:29|20085.59
11:07:30|20085.59
11:07:30|20085.59
11:07:31|20081.57
11:07:33|20081.57
11:07:34|20081.57
11:07:35|20080.98
11:07:36|20078.96
11:07:37|20078.96
11:07:37|20078.96
11:07:38|20078.96
11:07:39|20078.02
11:07:41|20078.02
11:07:42|20078.02
11:07:43|20078.02
11:07:44|20074.88
11:07:45|20074.88
11:07:46|20074.88
11:07:47|20074.88
11:07:48|20074.88
11:07:49|20069.8
11:07:50|20069.8
11:07:51|20069.79
11:07:52|20067.78
11:07:53|20067.78
11:07:54|20064.16
11:07:55|20064.16
11:07:56|20064.16
11:07:57|20064.76
11:07:58|20064.34
11:07:59|20062.23
11:08:00|20061.3
11:08:01|20062.52
11:08:02|20062.52
11:08:03|20072.8
11:08:04|20078.84
11:08:05|20078.84
11:08:06|20078.84
11:08:07|20078.84
11:08:09|20088.72
11:08:09|20088.72
11:08:10|20084.62
11:08:11|20082.54
11:08:12|20082.54
11:08:13|20082.54
11:08:15|20082.53
11:08:15|20082.53
11:08:16|20074.02
11:08:17|20074.02
11:08:19|20074.02
11:08:20|20074.02
11:08:20|20074.02
11:08:21|20074.02
11:08:23|20074.02
11:08:23|20074.02
11:08:24|20082.08
11:08:25|20089.94
11:08:26|20089.94
11:08:28|20092.91
11:08:28|20092.91
11:08:29|20091.53
11:08:30|20091.53
11:08:31|20091.53
11:08:32|20091.53
11:08:34|20093.99
11:08:34|20093.99
11:08:36|20098.19
11:08:37|20098.19
11:08:38|20098.19
11:08:38|20098.19
11:08:39|20114.6
11:08:41|20114.6
11:08:41|20114.6
11:08:43|20109.5
11:08:44|20114.01
11:08:45|20114.01
11:08:46|20114.01
11:08:47|20115.28
11:08:48|20115.28
11:08:49|20119.67
11:08:50|20127.23
11:08:51|20127.72
11:08:52|20127.72
11:08:53|20127.72
11:08:54|20127.72
11:08:55|20123.19
11:08:56|20123.19
11:08:57|20123.19
11:08:58|20123.19
11:08:59|20126.72
11:09:00|20126.72
11:09:01|20119.35
11:09:02|20119.36
11:09:03|20119.36
11:09:04|20119.36
11:09:05|20119.36
11:09:06|20119.36
11:09:07|20128.
11:09:09|20128.
11:09:10|20128.
11:09:11|20128.
11:09:12|20125.76
11:09:13|20125.76
11:09:14|20125.76
11:09:15|20123.08
11:09:16|20133.88
11:09:17|20136.36
11:09:18|20136.37
11:09:19|20134.99
11:09:20|20134.99
11:09:21|20134.99
11:09:22|20134.99
11:09:23|20127.06
11:09:24|20127.06
11:09:26|20127.06
11:09:26|20127.06
11:09:27|20127.06
11:09:28|20127.06
11:09:29|20126.97
11:09:30|20126.97
11:09:31|20126.97
11:09:32|20127.59
11:09:33|20127.59
11:09:34|20127.59
11:09:35|20125.14
11:09:36|20125.14
11:09:37|20122.65
11:09:38|20122.65
11:09:39|20122.65
11:09:40|20122.65
11:09:41|20124.54
11:09:42|20123.79
11:09:43|20123.79
11:09:44|20123.79
11:09:45|20123.79
11:09:46|20123.79
11:09:47|20123.79
11:09:48|20123.79
11:09:49|20128.57
11:09:50|20128.57
11:09:51|20128.57
11:09:52|20128.57
11:09:53|20128.57
11:09:54|20125.72
11:09:55|20125.72
11:09:56|20125.72
11:09:57|20125.72
11:09:58|20125.72
11:09:59|20122.58
11:10:00|20122.03
11:10:01|20122.03
11:10:02|20122.03
11:10:03|20122.03
11:10:04|20122.03
11:10:05|20122.03
11:10:06|20121.37
11:10:08|20127.84
11:10:08|20135.08
11:10:10|20126.84
11:10:11|20123.8
11:10:12|20123.8
11:10:13|20129.59
11:10:14|20121.67
11:10:15|20121.67
11:10:17|20120.44
11:10:17|20115.5
11:10:18|20115.5
11:10:19|20115.5
11:10:20|20115.5
11:10:21|20115.5
11:10:22|20115.5
11:10:23|20102.71
11:10:24|20102.71
11:10:25|20102.71
11:10:27|20095.53
11:10:28|20095.54
11:10:29|20103.41
11:10:30|20101.48
11:10:31|20101.48
11:10:32|20104.71
11:10:32|20104.71
11:10:34|20116.16
11:10:34|20115.38
11:10:36|20115.46
11:10:37|20115.46
11:10:38|20115.46
11:10:38|20114.01
11:10:40|20117.04
11:10:40|20117.04
11:10:42|20121.69
11:10:43|20121.69
11:10:43|20121.69
11:10:44|20121.69
11:10:45|20121.69
11:10:46|20121.69
11:10:48|20121.69
11:10:48|20121.69
11:10:50|20121.69
11:10:51|20121.69
11:10:51|20121.39
11:10:53|20121.39
11:10:53|20121.39
11:10:54|20121.39
11:10:56|20121.39
11:10:56|20121.39
11:10:58|20116.25
11:10:59|20110.14
11:11:00|20110.15
11:11:00|20110.15
11:11:02|20110.15
11:11:02|20110.15
11:11:03|20106.97
11:11:04|20104.23
11:11:06|20100.07
11:11:07|20098.84
11:11:07|20098.84
11:11:09|20097.68
11:11:10|20098.84
11:11:11|20099.71
11:11:12|20097.7
11:11:13|20097.7
11:11:14|20097.7
11:11:15|20097.7
11:11:16|20097.7
11:11:17|20097.7
11:11:18|20097.7
11:11:19|20097.7
11:11:20|20097.7
11:11:21|20097.7
11:11:22|20097.7
11:11:23|20097.7
11:11:24|20097.7
11:11:25|20097.7
11:11:26|20097.7
11:11:27|20097.7
11:11:28|20097.7
11:11:29|20097.7
11:11:30|20097.7
11:11:31|20097.7
11:11:32|20097.7
11:11:33|20097.7
11:11:34|20097.7
11:11:35|20097.7
11:11:36|20097.7
11:11:37|20097.7
11:11:38|20097.7
11:11:39|20097.7
11:11:40|20097.7
11:11:41|20097.7
11:11:42|20101.26
11:11:43|20101.26
11:11:44|20101.26
11:11:45|20099.09
11:11:46|20099.09
11:11:47|20099.09
11:11:48|20099.09
11:11:49|20099.09
11:11:50|20095.6
11:11:51|20094.92
11:11:52|20094.92
11:11:53|20094.92
11:11:54|20094.92
11:11:55|20094.92
11:11:56|20093.84
11:11:57|20093.84
11:11:58|20093.84
11:11:59|20093.84
11:12:01|20093.84
11:12:01|20093.84
11:12:02|20093.84
11:12:03|20093.84
11:12:05|20093.84
11:12:05|20093.84
11:12:06|20093.84
11:12:08|20093.84
11:12:08|20093.84
11:12:10|20093.84
11:12:11|20090.7
11:12:12|20090.7
11:12:14|20090.7
11:12:14|20090.7
11:12:15|20090.7
11:12:16|20084.59
11:12:17|20084.59
11:12:18|20091.66
11:12:19|20091.66
11:12:20|20087.9
11:12:21|20087.91
11:12:23|20087.91
11:12:23|20087.91
11:12:24|20087.91
11:12:25|20087.91
11:12:26|20088.34
11:12:27|20088.98
11:12:28|20088.98
11:12:29|20088.98
11:12:30|20088.98
11:12:31|20089.69
11:12:32|20089.69
11:12:33|20089.69
11:12:34|20088.99
11:12:35|20088.99
11:12:36|20088.99
11:12:37|20088.99
11:12:38|20088.99
11:12:39|20088.99
11:12:40|20088.99
11:12:41|20088.99
11:12:42|20088.99
11:12:43|20088.99
11:12:44|20088.99
11:12:45|20088.99
11:12:46|20088.99
11:12:47|20086.91
11:12:48|20088.31
11:12:49|20088.31
11:12:50|20088.31
11:12:51|20088.31
11:12:52|20088.31
11:12:53|20088.31
11:12:54|20088.31
11:12:55|20090.03
11:12:56|20090.03
11:12:57|20087.98
11:12:58|20087.98
11:12:59|20087.98
11:13:00|20087.73
11:13:01|20087.73
11:13:02|20087.94
11:13:03|20087.94
11:13:04|20088.25
11:13:05|20088.26
11:13:06|20088.26
11:13:07|20091.45
11:13:08|20091.45
11:13:10|20091.75
11:13:12|20091.75
11:13:12|20091.08
11:13:13|20094.88
11:13:14|20094.88
11:13:15|20094.88
11:13:16|20094.88
11:13:17|20101.14
11:13:18|20101.14
11:13:19|20101.14
11:13:20|20101.14
11:13:21|20093.82
11:13:22|20093.82
11:13:23|20093.82
11:13:24|20093.82
11:13:25|20093.82
11:13:26|20093.82
11:13:27|20093.82
11:13:28|20093.82
11:13:29|20093.82
11:13:30|20093.82
11:13:31|20100.2
11:13:32|20102.99
11:13:33|20102.99
11:13:34|20102.99
11:13:35|20102.99
11:13:36|20102.99
11:13:37|20102.99
11:13:38|20102.99
11:13:39|20102.99
11:13:40|20102.99
11:13:41|20102.99
11:13:42|20102.99
11:13:43|20102.99
11:13:44|20102.99
11:13:45|20094.52
11:13:46|20095.54
11:13:47|20090.33
11:13:48|20090.33
11:13:49|20086.11
11:13:50|20086.11
11:13:51|20086.11
11:13:52|20082.07
11:13:53|20081.06
11:13:54|20080.89
11:13:55|20078.72
11:13:56|20077.78
11:13:57|20071.95
11:13:58|20068.61
11:13:59|20068.61
11:14:00|20070.69
11:14:01|20071.15
11:14:03|20069.54
11:14:04|20070.92
11:14:05|20070.92
11:14:06|20068.21
11:14:07|20066.97
11:14:08|20066.97
11:14:09|20066.97
11:14:10|20066.97
11:14:11|20066.97
11:14:13|20066.97
11:14:14|20061.28
11:14:15|20061.28
11:14:16|20061.28
11:14:17|20061.28
11:14:18|20055.36
11:14:19|20058.33
11:14:20|20056.95
11:14:21|20057.53
11:14:22|20057.53
11:14:23|20057.53
11:14:24|20057.53
11:14:25|20057.53
11:14:26|20057.53
11:14:27|20057.53
11:14:28|20068.26
11:14:29|20068.47
11:14:30|20065.45
11:14:31|20060.98
11:14:32|20060.98
11:14:33|20060.98
11:14:34|20060.98
11:14:34|20060.98
11:14:36|20060.98
11:14:37|20060.98
11:14:38|20062.74
11:14:39|20062.74
11:14:40|20062.74
11:14:41|20062.74
11:14:41|20062.74
11:14:43|20062.74
11:14:44|20062.74
11:14:44|20062.74
11:14:46|20062.74
11:14:46|20062.74
11:14:48|20062.74
11:14:49|20062.74
11:14:50|20062.74
11:14:51|20062.74
11:14:52|20062.74
11:14:53|20062.74
11:14:54|20062.74
11:14:55|20062.74
11:14:56|20062.74
11:14:57|20062.74
11:14:58|20068.59
11:14:59|20068.59
11:15:00|20068.59
11:15:01|20070.58
11:15:02|20070.58
11:15:03|20070.58
11:15:04|20070.58
11:15:05|20069.31
11:15:06|20069.31
11:15:07|20069.31
11:15:08|20069.31
11:15:10|20074.4
11:15:11|20074.4
11:15:13|20074.4
11:15:13|20071.63
11:15:14|20071.63
11:15:16|20071.62
11:15:16|20067.71
11:15:17|20062.28
11:15:18|20062.28
11:15:20|20062.8
11:15:20|20057.46
11:15:21|20057.46
11:15:22|20057.46
11:15:23|20057.46
11:15:25|20057.46
11:15:25|20057.46
11:15:26|20057.46
11:15:28|20057.46
11:15:29|20057.46
11:15:30|20057.46
11:15:31|20055.35
11:15:32|20055.35
11:15:33|20055.35
11:15:34|20055.35
11:15:35|20055.35
11:15:36|20055.35
11:15:37|20055.35
11:15:38|20055.35
11:15:39|20060.86
11:15:40|20060.86
11:15:41|20058.62
11:15:42|20058.62
11:15:43|20053.64
11:15:44|20053.64
11:15:45|20053.64
11:15:46|20048.31
11:15:47|20040.22
11:15:48|20038.41
11:15:49|20036.41
11:15:50|20038.38
11:15:51|20038.43
11:15:52|20038.43
11:15:53|20038.43
11:15:54|20029.33
11:15:55|20031.05
11:15:56|20029.15
11:15:57|20027.7
11:15:58|20027.7
11:15:59|20028.8
11:16:00|20027.7
11:16:01|20027.69
11:16:02|20035.09
11:16:03|20035.09
11:16:04|20039.08
11:16:05|20039.08
11:16:06|20057.31
11:16:07|20052.11
11:16:08|20047.43
11:16:10|20047.43
11:16:10|20047.43
11:16:11|20047.43
11:16:12|20047.43
11:16:13|20045.53
11:16:14|20045.53
11:16:15|20045.13
11:16:16|20044.54
11:16:18|20044.54
11:16:18|20044.54
11:16:19|20044.54
11:16:20|20044.54
11:16:21|20044.54
11:16:22|20049.78
11:16:23|20049.78
11:16:24|20049.78
11:16:25|20054.56
11:16:26|20058.61
11:16:27|20058.61
11:16:29|20058.61
11:16:29|20058.61
11:16:30|20057.87
11:16:31|20057.87
11:16:32|20057.87
11:16:33|20057.87
11:16:34|20057.87
11:16:35|20057.87
11:16:36|20057.87
11:16:37|20057.87
11:16:38|20057.87
11:16:39|20057.87
11:16:40|20057.87
11:16:41|20057.87
11:16:42|20057.87
11:16:43|20057.87
11:16:44|20057.87
11:16:45|20057.87
11:16:46|20044.83
11:16:47|20046.93
11:16:48|20046.93
11:16:49|20046.93
11:16:50|20046.88
11:16:51|20046.88
11:16:52|20037.66
11:16:53|20031.49
11:16:54|20031.49
11:16:55|20031.49
11:16:56|20031.49
11:16:57|20044.09
11:16:58|20044.09
11:17:00|20044.09
11:17:00|20044.09
11:17:01|20044.09
11:17:02|20044.09
11:17:03|20044.09
11:17:05|20044.09
11:17:05|20037.04
11:17:06|20038.53
11:17:07|20038.53
11:17:08|20041.82
11:17:09|20043.39
11:17:11|20043.93
11:17:13|20046.89
11:17:13|20046.89
11:17:15|20045.45
11:17:15|20045.45
11:17:17|20045.45
11:17:17|20045.45
11:17:19|20045.45
11:17:20|20045.45
11:17:21|20045.22
11:17:21|20048.2
11:17:22|20048.2
11:17:24|20048.2
11:17:24|20035.48
11:17:26|20035.48
11:17:26|20035.48
11:17:29|20031.2
11:17:29|20029.15
11:17:30|20029.15
11:17:31|20032.13
11:17:32|20032.13
11:17:33|20032.13
11:17:34|20034.39
11:17:36|20034.39
11:17:37|20032.65
11:17:38|20030.8
11:17:38|20030.8
11:17:39|20030.8
11:17:40|20030.8
11:17:42|20030.8
11:17:43|20030.8
11:17:44|20030.8
11:17:45|20030.8
11:17:46|20032.68
11:17:46|20032.68
11:17:48|20032.67
11:17:49|20032.67
11:17:50|20032.67
11:17:51|20032.67
11:17:51|20032.67
11:17:52|20032.67
11:17:54|20032.67
11:17:54|20032.67
11:17:56|20032.67
11:17:57|20032.67
11:17:58|20032.67
11:17:59|20036.5
11:18:00|20036.5
11:18:01|20036.5
11:18:02|20036.5
11:18:03|20046.17
11:18:04|20046.17
11:18:05|20046.17
11:18:06|20046.17
11:18:07|20032.98
11:18:08|20032.98
11:18:09|20032.98
11:18:10|20032.98
11:18:11|20038.46
11:18:11|20038.46
11:18:12|20038.46
11:18:14|20038.46
11:18:15|20038.46
11:18:16|20038.46
11:18:17|20037.78
11:18:19|20039.26
11:18:19|20039.26
11:18:20|20039.26
11:18:22|20039.26
11:18:23|20039.26
11:18:23|20039.26
11:18:24|20039.26
11:18:26|20039.26
11:18:27|20039.26
11:18:28|20039.26
11:18:29|20040.61
11:18:30|20044.14
11:18:31|20044.14
11:18:32|20044.14
11:18:33|20047.26
11:18:34|20051.92
11:18:35|20051.
11:18:36|20051.
11:18:37|20047.2
11:18:38|20047.2
11:18:39|20047.2
11:18:40|20047.2
11:18:41|20047.2
11:18:42|20047.2
11:18:43|20047.2
11:18:44|20047.2
11:18:45|20060.68
11:18:46|20060.68
11:18:47|20060.68
11:18:48|20060.68
11:18:49|20063.06
11:18:50|20063.06
11:18:51|20059.54
11:18:52|20050.4
11:18:53|20050.4
11:18:54|20050.4
11:18:55|20050.4
11:18:56|20052.81
11:18:57|20052.81
11:18:58|20052.81
11:18:59|20052.81
11:19:00|20052.81
11:19:01|20052.81
11:19:02|20052.81
11:19:03|20052.81
11:19:04|20052.81
11:19:05|20052.81
11:19:06|20052.81
11:19:07|20052.81
11:19:08|20052.81
11:19:09|20054.48
11:19:10|20053.76
11:19:12|20053.76
11:19:13|20055.37
11:19:14|20056.89
11:19:15|20056.89
11:19:16|20060.74
11:19:17|20060.74
11:19:18|20060.74
11:19:19|20046.4
11:19:20|20039.05
11:19:21|20040.63
11:19:22|20041.63
11:19:23|20041.63
11:19:24|20041.63
11:19:25|20036.07
11:19:26|20036.08
11:19:27|20036.09
11:19:28|20036.09
11:19:29|20036.09
11:19:30|20036.09
11:19:31|20039.68
11:19:32|20039.68
11:19:33|20039.68
11:19:34|20039.68
11:19:35|20039.68
11:19:36|20031.25
11:19:37|20031.25
11:19:38|20031.25
11:19:39|20032.49
11:19:40|20032.49
11:19:41|20032.49
11:19:42|20032.49
11:19:43|20032.49
11:19:44|20032.49
11:19:45|20032.49
11:19:46|20034.31
11:19:47|20034.31
11:19:48|20034.31
11:19:49|20034.31
11:19:50|20034.31
11:19:51|20034.31
11:19:52|20034.31
11:19:53|20034.31
11:19:54|20034.31
11:19:55|20034.31
11:19:56|20034.31
11:19:57|20034.31
11:19:58|20034.31
11:20:00|20034.31
11:20:00|20034.38
11:20:02|20034.38
11:20:02|20034.38
11:20:03|20034.38
11:20:04|20034.38
11:20:05|20034.38
11:20:06|20034.38
11:20:08|20034.38
11:20:09|20034.38
11:20:10|20039.67
11:20:12|20039.67
11:20:12|20039.67
11:20:13|20041.63
11:20:14|20041.63
11:20:15|20041.63
11:20:16|20041.63
11:20:17|20041.63
11:20:18|20041.63
11:20:19|20041.63
11:20:20|20038.71
11:20:21|20038.71
11:20:22|20037.86
11:20:23|20037.86
11:20:24|20037.86
11:20:25|20037.86
11:20:26|20037.86
11:20:27|20037.86
11:20:29|20037.86
11:20:30|20037.71
11:20:30|20037.71
11:20:31|20037.71
11:20:32|20037.71
11:20:33|20037.71
11:20:34|20037.71
11:20:36|20037.71
11:20:36|20037.71
11:20:37|20037.71
11:20:38|20037.71
11:20:39|20037.71
11:20:40|20037.71
11:20:41|20037.71
11:20:43|20036.04
11:20:43|20036.04
11:20:45|20036.04
11:20:45|20036.04
11:20:46|20036.78
11:20:47|20036.78
11:20:48|20036.75
11:20:50|20036.75
11:20:50|20034.31
11:20:51|20034.31
11:20:52|20034.31
11:20:53|20034.31
11:20:54|20034.31
11:20:55|20034.31
11:20:56|20034.31
11:20:57|20034.31
11:20:59|20034.31
11:20:59|20027.69
11:21:01|20027.69
11:21:01|20027.69
11:21:02|20027.69
11:21:03|20027.69
11:21:04|20027.69
11:21:05|20027.69
11:21:06|20027.69
11:21:08|20027.69
11:21:08|20027.69
11:21:09|20024.73
11:21:11|20023.36
11:21:12|20026.1
11:21:13|20026.1
11:21:14|20026.1
11:21:15|20027.09
11:21:16|20027.09
11:21:17|20027.09
11:21:18|20027.09
11:21:19|20027.09
11:21:20|20027.09
11:21:21|20027.1
11:21:22|20027.1
11:21:23|20027.1
11:21:24|20027.1
11:21:25|20027.1
11:21:26|20027.1
11:21:27|20030.84
11:21:28|20030.84
11:21:29|20030.84
11:21:30|20030.84
11:21:31|20030.84
11:21:32|20030.84
11:21:33|20030.84
11:21:34|20030.84
11:21:35|20030.84
11:21:36|20030.84
11:21:37|20030.84
11:21:38|20032.92
11:21:39|20036.61
11:21:40|20036.61
11:21:41|20036.61
11:21:42|20036.61
11:21:43|20036.61
11:21:44|20036.61
11:21:46|20034.88
11:21:46|20034.88
11:21:47|20034.88
11:21:48|20041.83
11:21:49|20041.83
11:21:50|20041.83
11:21:51|20041.83
11:21:52|20041.83
11:21:53|20041.83
11:21:54|20041.83
11:21:55|20040.33
11:21:56|20040.33
11:21:57|20040.33
11:21:58|20040.33
11:21:59|20040.33
11:22:00|20040.33
11:22:01|20040.33
11:22:02|20040.33
11:22:03|20040.33
11:22:04|20040.33
11:22:05|20040.33
11:22:06|20041.79
11:22:08|20041.79
11:22:08|20041.79
11:22:09|20041.79
11:22:10|20041.79
11:22:11|20041.79
11:22:13|20050.23
11:22:14|20050.23
11:22:15|20050.23
11:22:16|20050.23
11:22:17|20050.23
11:22:18|20050.23
11:22:20|20050.23
11:22:20|20050.23
11:22:21|20050.23
11:22:22|20055.61
11:22:23|20059.06
11:22:24|20055.98
11:22:25|20055.98
11:22:26|20055.98
11:22:27|20055.98
11:22:28|20057.4
11:22:29|20057.4
11:22:30|20057.4
11:22:31|20057.4
11:22:32|20053.4
11:22:33|20053.4
11:22:34|20053.4
11:22:35|20057.25
11:22:36|20053.4
11:22:37|20053.4
11:22:38|20053.4
11:22:39|20053.4
11:22:40|20053.4
11:22:41|20053.4
11:22:42|20053.4
11:22:43|20053.4
11:22:44|20053.4
11:22:45|20053.4
11:22:46|20053.4
11:22:47|20059.48
11:22:48|20059.48
11:22:49|20059.48
11:22:50|20059.48
11:22:51|20059.48
11:22:52|20059.48
11:22:53|20059.48
11:22:54|20059.48
11:22:55|20059.48
11:22:56|20059.48
11:22:57|20059.48
11:22:59|20046.98
11:23:00|20046.98
11:23:01|20046.98
11:23:01|20046.98
11:23:04|20046.99
11:23:04|20046.99
11:23:05|20050.86
11:23:06|20050.86
11:23:07|20055.87
11:23:08|20055.87
11:23:09|20055.86
11:23:10|20055.86
11:23:11|20055.86
11:23:13|20055.87
11:23:13|20055.87
11:23:15|20055.87
11:23:16|20055.87
11:23:16|20055.87
11:23:18|20055.87
11:23:19|20055.87
11:23:20|20055.87
11:23:21|20055.87
11:23:22|20055.87
11:23:23|20055.87
11:23:24|20055.87
11:23:24|20055.87
11:23:26|20055.87
11:23:27|20055.87
11:23:28|20055.87
11:23:29|20053.05
11:23:30|20053.05
11:23:31|20053.05
11:23:32|20053.05
11:23:33|20053.05
11:23:34|20053.05
11:23:35|20053.05
11:23:36|20053.05
11:23:37|20058.02
11:23:37|20058.02
11:23:38|20058.02
11:23:40|20058.02
11:23:41|20058.02
11:23:42|20058.02
11:23:42|20058.02
11:23:43|20058.02
11:23:44|20058.02
11:23:45|20050.26
11:23:47|20046.09
11:23:48|20046.09
11:23:48|20045.4
11:23:50|20045.4
11:23:51|20045.4
11:23:52|20045.4
11:23:53|20045.4
11:23:54|20043.81
11:23:55|20043.81
11:23:57|20043.81
11:23:58|20048.79
11:23:59|20048.79
11:23:59|20048.79
11:24:00|20048.79
11:24:01|20048.79
11:24:02|20048.79
11:24:03|20048.79
11:24:05|20048.79
11:24:05|20048.79
11:24:07|20051.35
11:24:08|20051.35
11:24:09|20051.35
11:24:10|20051.35
11:24:11|20051.35
11:24:12|20051.35
11:24:13|20051.35
11:24:14|20052.23
11:24:15|20047.41
11:24:17|20047.41
11:24:18|20047.41
11:24:19|20047.41
11:24:20|20047.41
11:24:21|20051.34
11:24:22|20051.34
11:24:23|20051.34
11:24:24|20051.34
11:24:25|20051.34
11:24:26|20051.34
11:24:27|20051.34
11:24:28|20051.34
11:24:29|20051.34
11:24:30|20051.34
11:24:32|20051.34
11:24:32|20051.34
11:24:33|20051.34
11:24:34|20051.34
11:24:35|20051.34
11:24:36|20051.34
11:24:37|20051.34
11:24:38|20051.34
11:24:39|20051.34
11:24:40|20051.34
11:24:41|20051.34
11:24:42|20051.34
11:24:43|20051.34
11:24:45|20051.34
11:24:46|20051.34
11:24:46|20050.64
11:24:48|20050.64
11:24:49|20050.64
11:24:50|20050.64
11:24:50|20050.64
11:24:51|20050.64
11:24:52|20050.64
11:24:54|20050.64
11:24:55|20050.64
11:24:56|20050.64
11:24:56|20050.64
11:24:58|20050.64
11:24:58|20053.73
11:24:59|20053.73
11:25:01|20053.73
11:25:02|20050.69
11:25:03|20052.94
11:25:03|20044.28
11:25:05|20039.26
11:25:06|20039.26
11:25:06|20039.26
11:25:08|20039.26
11:25:08|20039.26
11:25:09|20039.26
11:25:10|20039.26
11:25:12|20039.26
11:25:13|20039.26
11:25:14|20039.26
11:25:15|20039.26
11:25:16|20039.26
11:25:17|20039.26
11:25:18|20039.26
11:25:20|20039.26
11:25:20|20041.05
11:25:22|20045.17
11:25:23|20045.17
11:25:24|20045.17
11:25:24|20045.17
11:25:26|20045.17
11:25:27|20045.17
11:25:28|20045.17
11:25:29|20045.17
11:25:29|20048.6
11:25:30|20047.8
11:25:31|20053.16
11:25:32|20053.16
11:25:33|20058.19
11:25:35|20058.19
11:25:36|20058.19
11:25:37|20054.96
11:25:38|20054.96
11:25:40|20054.96
11:25:40|20054.96
11:25:41|20048.37
11:25:42|20048.37
11:25:43|20048.37
11:25:44|20048.37
11:25:45|20048.37
11:25:46|20048.37
11:25:47|20048.37
11:25:48|20048.37
11:25:49|20048.37
11:25:50|20048.37
11:25:51|20048.37
11:25:52|20048.37
11:25:53|20048.37
11:25:54|20048.37
11:25:55|20048.37
11:25:56|20048.37
11:25:57|20048.37
11:25:58|20048.37
11:25:59|20048.37
11:26:00|20048.37
11:26:02|20048.37
11:26:03|20048.37
11:26:03|20048.37
11:26:04|20048.37
11:26:06|20048.37
11:26:07|20048.37
11:26:08|20048.37
11:26:09|20048.37
11:26:10|20048.37
11:26:11|20057.95
11:26:12|20057.95
11:26:14|20057.95
11:26:14|20057.95
11:26:16|20057.95
11:26:16|20057.95
11:26:18|20057.95
11:26:19|20054.87
11:26:20|20054.87
11:26:21|20054.87
11:26:22|20054.87
11:26:23|20054.87
11:26:24|20054.87
11:26:25|20054.87
11:26:26|20054.87
11:26:28|20054.87
11:26:29|20054.87
11:26:29|20050.49
11:26:31|20050.49
11:26:31|20050.49
11:26:33|20050.49
11:26:33|20050.49
11:26:34|20050.49
11:26:35|20050.49
11:26:36|20050.49
11:26:38|20050.49
11:26:39|20050.49
11:26:39|20051.43
11:26:40|20048.77
11:26:42|20047.57
11:26:43|20047.57
11:26:44|20047.57
11:26:44|20047.57
11:26:46|20049.63
11:26:46|20049.63
11:26:47|20049.63
11:26:48|20049.63
11:26:49|20041.82
11:26:50|20041.82
11:26:51|20041.82
11:26:52|20043.16
11:26:53|20043.16
11:26:54|20043.16
11:26:55|20043.16
11:26:56|20043.16
11:26:57|20043.16
11:26:58|20043.16
11:27:00|20043.16
11:27:00|20043.16
11:27:02|20043.16
11:27:03|20043.16
11:27:03|20043.16
11:27:04|20043.16
11:27:06|20043.16
11:27:06|20043.16
11:27:08|20043.16
11:27:09|20043.16
11:27:09|20043.16
11:27:10|20043.16
11:27:11|20047.1
11:27:12|20047.1
11:27:13|20047.1
11:27:14|20047.1
11:27:16|20047.1
11:27:17|20047.1
11:27:18|20047.1
11:27:19|20053.76
11:27:20|20053.76
11:27:21|20054.88
11:27:22|20054.84
11:27:23|20054.84
11:27:24|20054.84
11:27:25|20043.88
11:27:26|20043.88
11:27:27|20043.88
11:27:28|20043.87
11:27:29|20038.8
11:27:30|20038.8
11:27:31|20038.8
11:27:32|20038.79
11:27:33|20038.79
11:27:34|20038.8
11:27:35|20038.8
11:27:36|20038.8
11:27:37|20038.8
11:27:38|20038.8
11:27:39|20038.8
11:27:40|20038.78
11:27:41|20032.18
11:27:42|20029.89
11:27:43|20033.97
11:27:44|20033.97
11:27:45|20035.05
11:27:46|20035.05
11:27:47|20035.05
11:27:48|20035.05
11:27:49|20035.05
11:27:50|20037.28
11:27:51|20037.28
11:27:52|20041.33
11:27:53|20041.33
11:27:54|20041.33
11:27:55|20041.33
11:27:56|20041.33
11:27:57|20041.33
11:27:58|20041.33
11:27:59|20041.33
11:28:00|20041.33
11:28:01|20041.33
11:28:02|20041.33
11:28:03|20041.33
11:28:04|20041.33
11:28:05|20041.33
11:28:06|20041.33
11:28:07|20041.33
11:28:08|20055.29
11:28:09|20052.04
11:28:10|20053.52
11:28:11|20050.52
11:28:12|20050.52
11:28:13|20050.52
11:28:14|20050.52
11:28:16|20050.52
11:28:16|20050.52
11:28:17|20050.52
11:28:18|20050.52
11:28:19|20050.52
11:28:20|20050.52
11:28:21|20050.52
11:28:22|20052.54
11:28:23|20052.54
11:28:24|20052.54
11:28:25|20052.54
11:28:26|20052.54
11:28:27|20052.54
11:28:28|20052.54
11:28:29|20052.54
11:28:30|20052.54
11:28:31|20052.54
11:28:32|20052.54
11:28:33|20052.54
11:28:34|20052.33
11:28:35|20052.33
11:28:36|20052.33
11:28:37|20052.33
11:28:38|20052.33
11:28:39|20052.33
11:28:40|20053.6
11:28:41|20053.6
11:28:42|20053.6
11:28:43|20053.6
11:28:44|20053.6
11:28:45|20054.65
11:28:46|20057.28
11:28:47|20057.28
11:28:48|20057.28
11:28:49|20057.28
11:28:50|20057.28
11:28:51|20057.28
11:28:52|20058.46
11:28:53|20058.45
11:28:54|20058.45
11:28:55|20058.46
11:28:56|20058.46
11:28:57|20058.46
11:28:58|20058.46
11:28:59|20060.24
11:29:00|20060.24
11:29:01|20060.24
11:29:02|20060.24
11:29:03|20060.24
11:29:04|20060.24
11:29:05|20060.24
11:29:06|20060.24
11:29:08|20054.66
11:29:08|20054.66
11:29:09|20050.04
11:29:10|20047.87
11:29:11|20047.87
11:29:12|20047.87
11:29:14|20044.82
11:29:16|20044.82
11:29:16|20044.82
11:29:17|20044.82
11:29:18|20044.82
11:29:19|20044.82
11:29:20|20044.82
11:29:21|20044.82
11:29:22|20044.82
11:29:23|20044.82
11:29:25|20044.82
11:29:26|20044.82
11:29:27|20044.82
11:29:28|20044.82
11:29:28|20044.82
11:29:30|20047.71
11:29:31|20047.71
11:29:33|20051.29
11:29:33|20051.29
11:29:34|20054.91
11:29:35|20054.91
11:29:36|20053.91
11:29:37|20053.91
11:29:38|20053.91
11:29:39|20052.65
11:29:40|20052.65
11:29:41|20052.65
11:29:42|20052.65
11:29:43|20052.65
11:29:44|20058.05
11:29:45|20058.05
11:29:46|20058.05
11:29:47|20058.05
11:29:48|20058.05
11:29:49|20058.05
11:29:50|20058.05
11:29:51|20058.05
11:29:52|20057.
11:29:53|20056.99
11:29:54|20056.99
11:29:55|20056.99
11:29:56|20056.99
11:29:57|20056.99
11:29:58|20056.99
11:29:59|20056.99
11:30:00|20056.99
11:30:01|20056.99
11:30:02|20064.11
11:30:03|20064.11
11:30:05|20063.32
11:30:05|20063.32
11:30:06|20063.32
11:30:07|20059.07
11:30:08|20059.07
11:30:09|20059.07
11:30:11|20048.78
11:30:11|20048.78
11:30:13|20048.78
11:30:14|20048.78
11:30:15|20048.78
11:30:16|20058.36
11:30:17|20058.36
11:30:18|20058.36
11:30:19|20058.36
11:30:20|20058.36
11:30:21|20058.36
11:30:22|20058.36
11:30:23|20058.36
11:30:24|20058.36
11:30:25|20058.36
11:30:26|20055.03
11:30:27|20055.03
11:30:28|20055.03
11:30:29|20055.03
11:30:30|20057.49
11:30:31|20057.49
11:30:32|20057.49
11:30:33|20057.49
11:30:34|20057.49
11:30:35|20057.49
11:30:36|20057.49
11:30:37|20057.49
11:30:38|20057.49
11:30:39|20057.49
11:30:40|20057.49
11:30:41|20050.44
11:30:42|20050.44
11:30:43|20048.39
11:30:44|20048.39
11:30:45|20048.39
11:30:46|20048.39
11:30:47|20048.39
11:30:48|20048.39
11:30:49|20048.39
11:30:50|20048.39
11:30:51|20048.39
11:30:52|20048.39
11:30:53|20048.39
11:30:54|20048.39
11:30:55|20044.68
11:30:56|20046.59
11:30:57|20046.59
11:30:58|20046.59
11:30:59|20046.59
11:31:00|20046.59
11:31:01|20046.59
11:31:02|20046.59
11:31:04|20046.6
11:31:04|20046.6
11:31:05|20046.6
11:31:06|20046.6
11:31:07|20046.59
11:31:08|20040.69
11:31:09|20040.69
11:31:11|20043.13
11:31:11|20043.13
11:31:12|20043.13
11:31:14|20043.13
11:31:16|20043.13
11:31:16|20043.13
11:31:18|20043.13
11:31:19|20039.11
11:31:20|20039.11
11:31:20|20034.91
11:31:21|20034.91
11:31:23|20034.91
11:31:23|20034.91
11:31:25|20034.91
11:31:26|20034.91
11:31:27|20034.91
11:31:28|20035.38
11:31:29|20035.38
11:31:30|20033.32
11:31:31|20033.32
11:31:32|20033.32
11:31:33|20033.32
11:31:34|20033.32
11:31:35|20036.94
11:31:36|20036.94
11:31:37|20036.94
11:31:38|20036.94
11:31:39|20036.94
11:31:40|20036.94
11:31:40|20036.94
11:31:42|20036.94
11:31:42|20036.94
11:31:44|20036.94
11:31:45|20036.94
11:31:46|20036.94
11:31:47|20036.94
11:31:48|20036.94
11:31:49|20036.94
11:31:49|20036.94
11:31:51|20036.94
11:31:52|20036.94
11:31:52|20037.03
11:31:54|20034.76
11:31:55|20034.76
11:31:56|20034.76
11:31:57|20034.76
11:31:58|20034.76
11:31:59|20034.76
11:32:00|20034.76
11:32:01|20034.76
11:32:02|20035.77
11:32:03|20040.14
11:32:04|20040.14
11:32:05|20040.14
11:32:06|20045.17
11:32:07|20049.47
11:32:08|20046.78
11:32:09|20044.21
11:32:10|20044.21
11:32:11|20044.21
11:32:12|20044.21
11:32:13|20044.21
11:32:15|20044.21
11:32:15|20044.21
11:32:16|20042.32
11:32:18|20042.32
11:32:19|20047.08
11:32:20|20047.08
11:32:21|20047.08
11:32:21|20047.08
11:32:23|20047.08
11:32:24|20047.08
11:32:25|20045.59
11:32:26|20045.59
11:32:26|20045.59
11:32:28|20047.24
11:32:29|20047.24
11:32:30|20047.23
11:32:31|20043.43
11:32:32|20043.43
11:32:33|20043.43
11:32:34|20043.43
11:32:35|20043.43
11:32:36|20043.43
11:32:37|20043.43
11:32:38|20043.43
11:32:39|20043.43
11:32:40|20043.43
11:32:41|20043.43
11:32:41|20043.43
11:32:42|20043.43
11:32:44|20043.43
11:32:45|20043.43
11:32:46|20043.43
11:32:46|20043.43
11:32:48|20043.43
11:32:49|20043.43
11:32:50|20043.43
11:32:50|20043.43
11:32:52|20043.43
11:32:53|20043.43
11:32:54|20043.43
11:32:55|20043.43
11:32:56|20043.43
11:32:57|20043.43
11:32:58|20043.43
11:32:59|20043.43
11:33:00|20056.99
11:33:01|20061.54
11:33:02|20058.67
11:33:02|20058.67
11:33:04|20063.59
11:33:05|20063.59
11:33:06|20063.59
11:33:07|20063.62
11:33:08|20063.62
11:33:09|20063.62
11:33:10|20063.62
11:33:11|20063.62
11:33:12|20063.62
11:33:14|20063.62
11:33:15|20063.62
11:33:17|20059.45
11:33:17|20059.45
11:33:18|20059.45
11:33:19|20059.45
11:33:20|20059.45
11:33:21|20059.45
11:33:23|20059.45
11:33:24|20059.45
11:33:26|20059.45
11:33:26|20069.61
11:33:28|20075.12
11:33:29|20075.12
11:33:30|20075.12
11:33:31|20074.85
11:33:32|20074.85
11:33:33|20074.85
11:33:34|20074.85
11:33:35|20074.85
11:33:36|20074.85
11:33:37|20075.75
11:33:38|20075.75
11:33:39|20075.75
11:33:40|20075.75
11:33:41|20075.75
11:33:42|20075.75
11:33:43|20075.75
11:33:44|20075.75
11:33:45|20075.75
11:33:46|20075.75
11:33:47|20075.75
11:33:48|20075.75
11:33:49|20078.88
11:33:51|20078.88
11:33:51|20078.88
11:33:52|20078.88
11:33:53|20078.88
11:33:55|20078.88
11:33:56|20076.42
11:33:57|20073.93
11:33:58|20073.93
11:33:59|20073.93
11:34:00|20073.93
11:34:01|20073.93
11:34:02|20073.93
11:34:03|20073.93
11:34:04|20073.93
11:34:05|20073.93
11:34:06|20073.93
11:34:07|20073.93
11:34:08|20073.93
11:34:09|20073.93
11:34:10|20073.93
11:34:11|20082.08
11:34:12|20082.08
11:34:13|20082.08
11:34:14|20082.08
11:34:16|20082.08
11:34:16|20080.64
11:34:18|20080.64
11:34:18|20080.64
11:34:20|20080.64
11:34:21|20080.64
11:34:21|20080.64
11:34:23|20080.64
11:34:23|20080.65
11:34:25|20080.65
11:34:26|20081.76
11:34:26|20081.76
11:34:28|20082.93
11:34:28|20082.93
11:34:30|20082.93
11:34:31|20082.93
11:34:32|20082.93
11:34:32|20082.93
11:34:34|20082.24
11:34:35|20086.71
11:34:36|20086.71
11:34:37|20086.71
11:34:38|20086.71
11:34:39|20086.71
11:34:40|20086.71
11:34:41|20086.71
11:34:42|20084.64
11:34:43|20084.64
11:34:44|20084.64
11:34:45|20084.64
11:34:46|20084.64
11:34:47|20084.42
11:34:48|20082.48
11:34:49|20080.21
11:34:50|20080.21
11:34:51|20074.36
11:34:52|20074.36
11:34:53|20075.82
11:34:54|20075.82
11:34:55|20075.82
11:34:56|20075.82
11:34:57|20075.56
11:34:58|20075.56
11:34:59|20073.
11:35:00|20073.
11:35:01|20078.76
11:35:02|20078.76
11:35:03|20080.07
11:35:04|20080.07
11:35:05|20082.93
11:35:06|20082.93
11:35:07|20082.93
11:35:08|20082.93
11:35:09|20085.99
11:35:10|20085.99
11:35:11|20085.99
11:35:12|20085.99
11:35:13|20085.99
11:35:14|20085.99
11:35:16|20085.99
11:35:17|20085.99
11:35:18|20085.99
11:35:19|20085.99
11:35:20|20085.99
11:35:21|20085.99
11:35:23|20085.99
11:35:23|20085.99
11:35:24|20085.99
11:35:25|20085.99
11:35:26|20085.99
11:35:27|20085.99
11:35:28|20085.99
11:35:29|20073.01
11:35:30|20073.01
11:35:31|20073.01
11:35:32|20073.01
11:35:33|20073.4
11:35:34|20073.4
11:35:35|20073.4
11:35:36|20073.4
11:35:37|20080.51
11:35:38|20080.51
11:35:39|20080.51
11:35:40|20080.51
11:35:41|20080.51
11:35:42|20080.51
11:35:43|20080.51
11:35:44|20080.51
11:35:45|20080.51
11:35:46|20075.44
11:35:47|20075.44
11:35:48|20075.44
11:35:49|20075.44
11:35:50|20075.44
11:35:52|20075.44
11:35:52|20075.44
11:35:53|20075.44
11:35:55|20075.44
11:35:56|20075.44
11:35:57|20075.44
11:35:58|20075.85
11:35:59|20075.85
11:36:00|20075.85
11:36:01|20081.68
11:36:02|20081.68
11:36:03|20081.68
11:36:04|20081.68
11:36:05|20081.68
11:36:05|20081.68
11:36:07|20086.21
11:36:08|20086.21
11:36:09|20086.21
11:36:10|20086.21
11:36:10|20086.21
11:36:12|20082.25
11:36:13|20085.14
11:36:14|20085.14
11:36:14|20085.14
11:36:16|20085.14
11:36:17|20085.14
11:36:18|20085.14
11:36:20|20085.14
11:36:20|20085.14
11:36:21|20085.14
11:36:22|20085.14
11:36:24|20085.14
11:36:25|20085.14
11:36:26|20085.14
11:36:27|20085.14
11:36:29|20085.14
11:36:29|20085.14
11:36:30|20085.14
11:36:31|20085.14
11:36:32|20085.14
11:36:33|20085.14
11:36:35|20091.52
11:36:35|20092.05
11:36:36|20093.39
11:36:38|20093.39
11:36:38|20095.5
11:36:40|20099.39
11:36:41|20099.39
11:36:41|20099.39
11:36:43|20097.84
11:36:43|20097.84
11:36:45|20097.84
11:36:45|20097.84
11:36:46|20093.88
11:36:47|20093.88
11:36:48|20093.88
11:36:49|20097.93
11:36:51|20098.12
11:36:51|20098.12
11:36:52|20098.12
11:36:53|20098.12
11:36:54|20098.12
11:36:56|20098.12
11:36:57|20098.12
11:36:57|20098.12
11:36:58|20098.12
11:36:59|20097.83
11:37:01|20095.89
11:37:01|20095.89
11:37:02|20095.89
11:37:04|20095.89
11:37:04|20095.89
11:37:05|20095.89
11:37:07|20095.89
11:37:07|20095.89
11:37:08|20095.89
11:37:09|20095.89
11:37:10|20095.89
11:37:11|20095.89
11:37:13|20095.83
11:37:13|20095.83
11:37:15|20095.83
11:37:16|20095.83
11:37:17|20095.83
11:37:18|20095.83
11:37:19|20095.83
11:37:20|20095.83
11:37:21|20095.83
11:37:22|20101.87
11:37:23|20101.87
11:37:24|20101.87
11:37:25|20101.87
11:37:26|20100.86
11:37:27|20104.57
11:37:28|20104.57
11:37:30|20108.13
11:37:30|20108.13
11:37:31|20108.13
11:37:32|20108.13
11:37:33|20108.13
11:37:34|20108.13
11:37:35|20108.13
11:37:36|20108.93
11:37:37|20105.24
11:37:38|20105.24
11:37:39|20105.24
11:37:40|20105.24
11:37:42|20105.24
11:37:43|20105.24
11:37:44|20105.24
11:37:45|20105.24
11:37:45|20105.24
11:37:47|20105.24
11:37:48|20105.24
11:37:49|20105.24
11:37:50|20105.24
11:37:51|20105.24
11:37:52|20105.24
11:37:53|20105.24
11:37:54|20105.24
11:37:55|20107.65
11:37:56|20107.65
11:37:57|20107.65
11:37:58|20107.65
11:37:59|20107.65
11:37:59|20104.57
11:38:00|20104.57
11:38:02|20104.57
11:38:03|20094.4
11:38:03|20094.4
11:38:04|20094.4
11:38:06|20094.4
11:38:07|20094.4
11:38:07|20094.4
11:38:09|20094.4
11:38:09|20094.4
11:38:11|20094.4
11:38:11|20094.4
11:38:13|20094.4
11:38:15|20094.4
11:38:16|20100.96
11:38:17|20100.96
11:38:18|20100.96
11:38:19|20100.96
11:38:20|20100.96
11:38:21|20100.96
11:38:22|20100.96
11:38:23|20100.96
11:38:24|20100.96
11:38:24|20100.96
11:38:26|20100.96
11:38:26|20097.31
11:38:28|20097.31
11:38:29|20097.31
11:38:30|20097.31
11:38:30|20097.31
11:38:32|20088.5
11:38:33|20088.5
11:38:33|20088.5
11:38:34|20088.5
11:38:36|20088.5
11:38:37|20088.5
11:38:37|20092.2
11:38:39|20092.2
11:38:40|20092.2
11:38:41|20100.31
11:38:41|20100.31
11:38:42|20100.31
11:38:44|20100.31
11:38:45|20104.59
11:38:46|20104.6
11:38:47|20104.6
11:38:47|20104.6
11:38:49|20104.6
11:38:50|20104.6
11:38:51|20110.61
11:38:52|20107.61
11:38:53|20107.61
11:38:54|20108.71
11:38:55|20108.71
11:38:56|20108.71
11:38:57|20108.71
11:38:58|20108.71
11:38:58|20108.71
11:39:00|20108.71
11:39:01|20108.71
11:39:02|20108.71
11:39:03|20096.15
11:39:04|20096.15
11:39:05|20096.15
11:39:06|20096.15
11:39:07|20096.15
11:39:09|20096.15
11:39:09|20096.15
11:39:10|20096.15
11:39:11|20096.15
11:39:12|20096.15
11:39:13|20086.23
11:39:15|20086.23
11:39:16|20086.23
11:39:18|20086.23
11:39:18|20086.23
11:39:19|20086.23
11:39:21|20086.23
11:39:23|20086.23
11:39:23|20086.23
11:39:24|20088.82
11:39:25|20088.82
11:39:26|20088.82
11:39:27|20088.82
11:39:28|20088.82
11:39:29|20088.82
11:39:30|20088.82
11:39:32|20088.82
11:39:32|20088.82
11:39:33|20088.82
11:39:34|20088.82
11:39:35|20088.82
11:39:36|20088.82
11:39:37|20088.82
11:39:38|20088.82
11:39:39|20088.82
11:39:40|20090.96
11:39:41|20090.97
11:39:42|20090.97
11:39:43|20090.97
11:39:44|20094.86
11:39:45|20094.86
11:39:46|20098.18
11:39:47|20098.18
11:39:48|20098.18
11:39:49|20099.22
11:39:51|20098.93
11:39:51|20100.81
11:39:52|20104.01
11:39:53|20104.01
11:39:54|20105.51
11:39:55|20105.51
11:39:56|20105.79
11:39:57|20105.79
11:39:58|20105.79
11:39:59|20105.79
11:40:00|20105.79
11:40:01|20105.79
11:40:02|20105.79
11:40:03|20105.79
11:40:04|20105.79
11:40:05|20105.79
11:40:06|20105.79
11:40:07|20105.79
11:40:08|20105.79
11:40:09|20105.79
11:40:10|20105.79
11:40:11|20105.79
11:40:12|20105.79
11:40:14|20105.79
11:40:16|20105.79
11:40:16|20105.79
11:40:18|20108.04
11:40:18|20108.04
11:40:19|20108.04
11:40:21|20108.04
11:40:22|20108.04
11:40:23|20108.04
11:40:24|20108.04
11:40:25|20108.04
11:40:26|20108.04
11:40:27|20108.04
11:40:28|20102.22
11:40:29|20099.54
11:40:30|20099.54
11:40:31|20099.54
11:40:32|20099.54
11:40:33|20099.54
11:40:34|20095.36
11:40:35|20095.36
11:40:36|20095.36
11:40:37|20095.36
11:40:38|20095.36
11:40:39|20095.36
11:40:40|20090.6
11:40:41|20094.66
11:40:42|20094.66
11:40:43|20094.66
11:40:44|20091.6
11:40:45|20096.12
11:40:46|20096.12
11:40:47|20097.67
11:40:48|20097.67
11:40:49|20097.67
11:40:50|20097.67
11:40:52|20097.67
11:40:53|20097.67
11:40:54|20097.67
11:40:54|20097.67
11:40:55|20097.67
11:40:57|20097.67
11:40:58|20097.67
11:40:59|20104.13
11:41:00|20104.13
11:41:00|20104.13
11:41:02|20104.13
11:41:03|20104.13
11:41:04|20104.13
11:41:05|20104.13
11:41:05|20104.13
11:41:07|20098.09
11:41:08|20098.09
11:41:08|20098.09
11:41:10|20098.09
11:41:10|20098.09
11:41:11|20098.09
11:41:13|20098.09
11:41:14|20098.09
11:41:15|20098.09
11:41:16|20098.09
11:41:17|20099.45
11:41:18|20099.45
11:41:19|20099.45
11:41:19|20099.45
11:41:20|20099.45
11:41:22|20099.45
11:41:23|20099.45
11:41:24|20099.45
11:41:25|20099.45
11:41:26|20099.45
11:41:27|20099.45
11:41:28|20102.03
11:41:29|20102.03
11:41:30|20102.03
11:41:31|20102.03
11:41:32|20102.03
11:41:33|20102.03
11:41:34|20102.03
11:41:35|20102.03
11:41:36|20102.03
11:41:37|20102.03
11:41:38|20102.03
11:41:39|20102.03
11:41:40|20102.03
11:41:41|20102.03
11:41:42|20102.03
11:41:43|20102.03
11:41:44|20102.03
11:41:45|20102.03
11:41:46|20102.03
11:41:47|20102.03
11:41:48|20102.03
11:41:49|20102.03
11:41:50|20102.03
11:41:51|20102.03
11:41:52|20102.03
11:41:53|20102.03
11:41:54|20102.03
11:41:55|20102.03
11:41:56|20102.03
11:41:57|20102.03
11:41:58|20102.03
11:41:59|20102.03
11:42:00|20102.03
11:42:01|20102.03
11:42:02|20096.4
11:42:03|20096.94
11:42:04|20096.94
11:42:05|20096.94
11:42:06|20099.71
11:42:07|20099.71
11:42:08|20103.79
11:42:09|20105.15
11:42:10|20105.15
11:42:12|20105.15
11:42:12|20104.59
11:42:14|20096.4
11:42:15|20096.4
11:42:16|20096.4
11:42:17|20097.55
11:42:19|20097.54
11:42:20|20097.54
11:42:22|20091.79
11:42:22|20091.81
11:42:24|20091.81
11:42:25|20091.81
11:42:26|20091.81
11:42:27|20091.81
11:42:28|20091.81
11:42:29|20091.81
11:42:30|20088.02
11:42:31|20088.02
11:42:31|20088.02
11:42:33|20088.02
11:42:34|20082.91
11:42:35|20082.91
11:42:36|20082.91
11:42:37|20082.91
11:42:38|20082.91
11:42:39|20090.69
11:42:40|20090.69
11:42:41|20090.69
11:42:42|20090.69
11:42:43|20090.69
11:42:44|20090.69
11:42:45|20090.69
11:42:46|20090.69
11:42:47|20090.69
11:42:48|20090.69
11:42:49|20089.67
11:42:50|20089.67
11:42:51|20089.67
11:42:52|20089.67
11:42:53|20089.67
11:42:55|20094.82
11:42:55|20095.32
11:42:56|20095.32
11:42:58|20095.32
11:42:58|20095.32
11:43:00|20095.9
11:43:00|20095.9
11:43:01|20095.9
11:43:02|20095.9
11:43:04|20095.9
11:43:04|20095.9
11:43:06|20095.9
11:43:07|20095.9
11:43:08|20095.45
11:43:09|20095.45
11:43:10|20095.45
11:43:11|20095.45
11:43:12|20095.45
11:43:13|20095.45
11:43:14|20114.16
11:43:16|20114.16
11:43:17|20112.01
11:43:18|20115.58
11:43:19|20115.58
11:43:20|20115.58
11:43:21|20115.58
11:43:22|20115.58
11:43:23|20115.58
11:43:24|20115.58
11:43:25|20114.12
11:43:26|20114.12
11:43:27|20114.12
11:43:28|20114.12
11:43:29|20114.12
11:43:30|20114.12
11:43:31|20114.12
11:43:32|20114.12
11:43:33|20114.12
11:43:34|20114.12
11:43:35|20114.12
11:43:36|20114.13
11:43:37|20116.17
11:43:38|20116.17
11:43:39|20116.17
11:43:40|20116.17
11:43:41|20115.06
11:43:42|20115.06
11:43:43|20115.06
11:43:44|20115.06
11:43:45|20115.06
11:43:46|20112.02
11:43:47|20112.02
11:43:48|20112.02
11:43:49|20113.28
11:43:50|20113.28
11:43:52|20113.28
11:43:52|20113.28
11:43:53|20113.28
11:43:55|20106.69
11:43:56|20108.45
11:43:56|20112.24
11:43:58|20112.24
11:43:59|20112.24
11:44:00|20112.24
11:44:00|20112.24
11:44:01|20114.15
11:44:03|20114.15
11:44:04|20114.15
11:44:05|20114.15
11:44:05|20114.15
11:44:07|20114.15
11:44:08|20114.15
11:44:09|20114.15
11:44:10|20114.15
11:44:11|20114.15
11:44:12|20114.3
11:44:13|20114.3
11:44:14|20115.09
11:44:15|20115.09
11:44:17|20115.33
11:44:18|20115.33
11:44:19|20117.09
11:44:20|20119.65
11:44:21|20119.65
11:44:22|20119.65
11:44:23|20119.65
11:44:25|20119.65
11:44:25|20119.65
11:44:27|20119.65
11:44:27|20119.65
11:44:28|20119.65
11:44:29|20119.65
11:44:30|20119.65
11:44:31|20119.67
11:44:32|20119.67
11:44:33|20119.67
11:44:34|20119.67
11:44:36|20119.67
11:44:36|20119.67
11:44:37|20119.67
11:44:38|20119.67
11:44:39|20119.67
11:44:40|20119.67
11:44:42|20119.67
11:44:43|20119.62
11:44:44|20114.37
11:44:44|20114.37
11:44:46|20114.37
11:44:46|20114.37
11:44:47|20114.37
11:44:48|20114.37
11:44:50|20114.37
11:44:51|20114.37
11:44:52|20114.37
11:44:52|20114.37
11:44:53|20114.37
11:44:54|20114.37
11:44:55|20114.37
11:44:56|20114.37
11:44:57|20114.37
11:44:58|20114.37
11:44:59|20114.37
11:45:00|20114.37
11:45:01|20110.48
11:45:02|20110.48
11:45:03|20104.63
11:45:04|20104.63
11:45:05|20104.63
11:45:06|20104.63
11:45:07|20104.63
11:45:08|20103.55
11:45:09|20108.4
11:45:10|20108.4
11:45:11|20108.4
11:45:12|20108.4
11:45:13|20108.4
11:45:14|20108.4
11:45:15|20108.4
11:45:16|20108.4
11:45:18|20108.4
11:45:20|20108.4
11:45:20|20108.4
11:45:21|20108.4
11:45:23|20108.4
11:45:24|20108.4
11:45:25|20108.4
11:45:26|20108.4
11:45:26|20108.4
11:45:28|20108.4
11:45:28|20108.4
11:45:30|20108.4
11:45:31|20108.4
11:45:32|20108.4
11:45:33|20108.4
11:45:34|20108.4
11:45:35|20108.4
11:45:36|20108.4
11:45:36|20108.4
11:45:38|20108.4
11:45:39|20108.4
11:45:39|20108.4
11:45:40|20108.4
11:45:42|20108.4
11:45:43|20108.4
11:45:44|20108.4
11:45:45|20108.4
11:45:47|20108.4
11:45:47|20108.4
11:45:48|20108.4
11:45:49|20108.4
11:45:50|20108.4
11:45:51|20108.4
11:45:52|20102.06
11:45:53|20102.05
11:45:54|20102.05
11:45:55|20102.05
11:45:56|20102.05
11:45:57|20102.05
11:45:58|20100.09
11:45:59|20099.78
11:46:00|20099.78
11:46:01|20098.76
11:46:02|20098.76
11:46:03|20098.76
11:46:04|20098.76
11:46:05|20098.76
11:46:06|20098.76
11:46:07|20098.76
11:46:08|20093.67
11:46:09|20095.22
11:46:10|20095.22
11:46:11|20095.22
11:46:12|20095.22
11:46:13|20095.22
11:46:14|20095.22
11:46:15|20093.14
11:46:17|20093.14
11:46:17|20093.14
11:46:19|20093.14
11:46:20|20093.14
11:46:21|20088.3
11:46:22|20088.3
11:46:23|20088.3
11:46:24|20088.3
11:46:25|20088.3
11:46:26|20088.3
11:46:27|20088.3
11:46:27|20088.31
11:46:29|20089.14
11:46:30|20089.14
11:46:30|20089.14
11:46:31|20089.14
11:46:33|20089.14
11:46:34|20089.14
11:46:35|20091.12
11:46:36|20091.12
11:46:37|20091.12
11:46:38|20091.12
11:46:39|20091.12
11:46:39|20091.12
11:46:41|20091.12
11:46:42|20091.12
11:46:43|20091.12
11:46:43|20091.12
11:46:45|20091.12
11:46:46|20091.12
11:46:47|20091.12
11:46:47|20091.12
11:46:48|20091.12
11:46:50|20091.12
11:46:50|20091.12
11:46:52|20091.12
11:46:53|20091.12
11:46:54|20091.12
11:46:54|20091.12
11:46:56|20091.12
11:46:57|20088.63
11:46:57|20090.26
11:46:58|20090.26
11:47:00|20090.26
11:47:01|20090.26
11:47:02|20090.26
11:47:03|20090.26
11:47:04|20090.26
11:47:05|20090.26
11:47:06|20091.08
11:47:07|20091.08
11:47:08|20089.66
11:47:09|20089.66
11:47:09|20088.37
11:47:11|20088.37
11:47:12|20088.37
11:47:13|20088.37
11:47:14|20088.37
11:47:15|20088.37
11:47:16|20088.37
11:47:16|20088.37
11:47:17|20088.37
11:47:20|20084.62
11:47:20|20084.62
11:47:21|20084.62
11:47:22|20079.33
11:47:23|20077.32
11:47:24|20077.32
11:47:25|20078.82
11:47:26|20078.82
11:47:27|20078.82
11:47:28|20078.82
11:47:29|20072.16
11:47:30|20071.15
11:47:31|20068.31
11:47:32|20069.39
11:47:33|20069.39
11:47:34|20069.39
11:47:36|20069.39
11:47:36|20069.39
11:47:37|20069.39
11:47:38|20067.77
11:47:39|20064.66
11:47:40|20064.66
11:47:41|20057.37
11:47:42|20055.74
11:47:43|20062.25
11:47:44|20062.25
11:47:46|20068.85
11:47:47|20064.47
11:47:48|20064.46
11:47:49|20064.46
11:47:50|20064.46
11:47:51|20060.8
11:47:52|20060.74
11:47:53|20063.94
11:47:54|20063.95
11:47:55|20063.95
11:47:56|20063.95
11:47:57|20067.76
11:47:58|20069.02
11:47:59|20069.02
11:48:00|20065.03
11:48:01|20065.03
11:48:02|20071.86
11:48:03|20071.86
11:48:04|20070.86
11:48:05|20070.86
11:48:06|20070.86
11:48:07|20070.86
11:48:08|20069.99
11:48:09|20069.99
11:48:10|20069.99
11:48:11|20076.32
11:48:12|20076.32
11:48:13|20077.75
11:48:14|20077.75
11:48:15|20076.09
11:48:16|20076.09
11:48:17|20072.42
11:48:18|20072.42
11:48:20|20072.42
11:48:21|20072.42
11:48:22|20072.42
11:48:22|20072.42
11:48:24|20072.42
11:48:25|20072.42
11:48:26|20072.42
11:48:27|20072.42
11:48:28|20074.76
11:48:29|20074.76
11:48:30|20074.76
11:48:31|20075.76
11:48:32|20075.76
11:48:33|20075.76
11:48:34|20075.76
11:48:35|20067.72
11:48:36|20067.72
11:48:37|20067.72
11:48:38|20067.63
11:48:39|20067.63
11:48:40|20067.63
11:48:42|20067.63
11:48:43|20067.63
11:48:43|20067.63
11:48:44|20067.63
11:48:46|20067.63
11:48:47|20067.63
11:48:48|20067.63
11:48:48|20067.63
11:48:49|20073.47
11:48:51|20076.15
11:48:51|20076.15
11:48:52|20076.15
11:48:53|20080.66
11:48:55|20080.66
11:48:56|20080.66
11:48:57|20076.79
11:48:58|20076.79
11:48:59|20076.79
11:49:00|20076.79
11:49:00|20076.8
11:49:02|20076.8
11:49:03|20076.8
11:49:04|20076.8
11:49:05|20076.8
11:49:06|20076.8
11:49:07|20076.8
11:49:07|20076.8
11:49:09|20076.8
11:49:10|20076.8
11:49:11|20076.8
11:49:12|20076.8
11:49:13|20076.8
11:49:14|20076.8
11:49:15|20076.8
11:49:16|20076.8
11:49:18|20076.8
11:49:19|20076.8
11:49:21|20076.8
11:49:22|20077.27
11:49:23|20077.26
11:49:23|20077.26
11:49:25|20077.26
11:49:25|20077.26
11:49:26|20077.26
11:49:28|20077.26
11:49:28|20077.26
11:49:30|20077.26
11:49:31|20077.26
11:49:32|20077.26
11:49:33|20075.25
11:49:34|20067.58
11:49:35|20067.21
11:49:36|20067.21
11:49:37|20062.47
11:49:38|20062.47
11:49:39|20062.47
11:49:40|20062.47
11:49:41|20062.47
11:49:42|20062.47
11:49:43|20062.47
11:49:44|20062.47
11:49:45|20062.47
11:49:46|20062.47
11:49:47|20062.47
11:49:48|20062.47
11:49:50|20062.47
11:49:51|20062.47
11:49:51|20062.48
11:49:53|20062.48
11:49:53|20064.4
11:49:55|20064.4
11:49:55|20064.4
11:49:56|20064.4
11:49:58|20064.4
11:49:58|20060.04
11:49:59|20060.04
11:50:00|20060.04
11:50:01|20060.04
11:50:03|20060.04
11:50:04|20060.04
11:50:04|20060.04
11:50:05|20060.04
11:50:06|20064.26
11:50:08|20066.12
11:50:08|20066.12
11:50:09|20066.12
11:50:10|20066.12
11:50:11|20066.12
11:50:13|20066.12
11:50:14|20066.12
11:50:15|20066.12
11:50:17|20066.12
11:50:18|20066.23
11:50:19|20066.23
11:50:21|20069.7
11:50:21|20069.7
11:50:22|20069.7
11:50:23|20073.39
11:50:24|20073.39
11:50:25|20073.39
11:50:26|20073.39
11:50:27|20073.39
11:50:28|20073.39
11:50:29|20073.39
11:50:30|20076.9
11:50:31|20076.9
11:50:32|20076.9
11:50:33|20075.98
11:50:34|20075.98
11:50:35|20075.98
11:50:36|20074.79
11:50:37|20074.79
11:50:38|20074.79
11:50:39|20074.79
11:50:40|20074.79
11:50:41|20074.79
11:50:42|20074.79
11:50:44|20074.79
11:50:44|20074.79
11:50:45|20074.79
11:50:46|20074.79
11:50:47|20074.79
11:50:48|20074.79
11:50:49|20074.79
11:50:50|20074.79
11:50:52|20074.79
11:50:52|20079.59
11:50:54|20079.59
11:50:54|20086.12
11:50:55|20086.12
11:50:56|20086.12
11:50:57|20086.12
11:50:59|20086.12
11:51:00|20086.12
11:51:01|20086.12
11:51:01|20086.12
11:51:02|20086.12
11:51:03|20086.12
11:51:05|20086.12
11:51:05|20085.52
11:51:07|20085.52
11:51:07|20085.52
11:51:08|20085.52
11:51:09|20086.91
11:51:10|20090.86
11:51:12|20092.9
11:51:13|20092.9
11:51:13|20092.9
11:51:15|20092.9
11:51:16|20092.9
11:51:17|20092.9
11:51:18|20092.9
11:51:19|20092.9
11:51:20|20092.9
11:51:21|20092.9
11:51:22|20085.29
11:51:23|20085.29
11:51:24|20085.29
11:51:25|20085.29
11:51:26|20085.29
11:51:27|20085.29
11:51:29|20085.29
11:51:29|20085.29
11:51:30|20085.29
11:51:31|20085.29
11:51:33|20085.29
11:51:33|20085.29
11:51:35|20085.29
11:51:36|20075.25
11:51:37|20075.25
11:51:38|20075.25
11:51:39|20075.25
11:51:40|20075.5
11:51:41|20075.5
11:51:42|20075.5
11:51:43|20075.5
11:51:44|20075.5
11:51:45|20075.5
11:51:45|20075.5
11:51:47|20075.5
11:51:48|20075.5
11:51:49|20075.5
11:51:50|20075.5
11:51:51|20079.13
11:51:51|20079.13
11:51:53|20080.9
11:51:53|20080.9
11:51:55|20080.9
11:51:56|20080.9
11:51:56|20080.9
11:51:58|20080.9
11:51:58|20080.9
11:51:59|20080.9
11:52:01|20080.9
11:52:02|20080.9
11:52:03|20080.9
11:52:04|20080.9
11:52:05|20080.9
11:52:06|20080.9
11:52:07|20080.9
11:52:07|20080.9
11:52:09|20080.9
11:52:10|20080.9
11:52:10|20080.9
11:52:11|20080.9
11:52:13|20080.9
11:52:14|20080.9
11:52:15|20080.9
11:52:15|20080.9
11:52:17|20080.9
11:52:18|20080.9
11:52:19|20080.9
11:52:21|20079.71
11:52:21|20079.71
11:52:22|20079.71
11:52:23|20079.71
11:52:24|20079.71
11:52:25|20079.71
11:52:26|20079.71
11:52:28|20079.71
11:52:29|20079.71
11:52:30|20079.71
11:52:31|20079.71
11:52:31|20079.71
11:52:33|20079.71
11:52:34|20079.71
11:52:34|20079.71
11:52:36|20079.71
11:52:36|20079.71
11:52:38|20079.71
11:52:39|20079.71
11:52:40|20082.13
11:52:41|20082.13
11:52:41|20082.13
11:52:43|20082.13
11:52:44|20082.13
11:52:45|20082.13
11:52:46|20082.13
11:52:47|20082.13
11:52:47|20082.13
11:52:49|20082.13
11:52:50|20082.13
11:52:51|20082.13
11:52:51|20082.13
11:52:53|20082.13
11:52:54|20082.13
11:52:55|20082.13
11:52:56|20082.13
11:52:57|20082.13
11:52:58|20082.13
11:52:59|20082.13
11:53:01|20082.13
11:53:02|20082.13
11:53:03|20082.13
11:53:04|20082.13
11:53:05|20082.13
11:53:06|20082.13
11:53:07|20076.33
11:53:08|20076.33
11:53:09|20076.33
11:53:10|20074.16
11:53:11|20070.89
11:53:12|20070.89
11:53:13|20070.89
11:53:13|20070.37
11:53:14|20070.37
11:53:15|20070.37
11:53:17|20064.52
11:53:18|20066.76
11:53:19|20067.51
11:53:21|20067.51
11:53:22|20062.85
11:53:22|20062.85
11:53:24|20062.71
11:53:25|20062.71
11:53:26|20062.71
11:53:27|20063.57
11:53:28|20063.57
11:53:29|20063.57
11:53:31|20063.41
11:53:31|20063.41
11:53:32|20063.41
11:53:33|20062.76
11:53:35|20065.1
11:53:36|20065.1
11:53:37|20065.27
11:53:37|20065.27
11:53:38|20065.27
11:53:39|20065.27
11:53:41|20065.27
11:53:41|20065.27
11:53:42|20062.6
11:53:43|20063.77
11:53:44|20063.77
11:53:45|20065.22
11:53:47|20065.22
11:53:48|20066.39
11:53:48|20067.52
11:53:50|20065.39
11:53:50|20065.39
11:53:52|20065.39
11:53:52|20065.39
11:53:53|20065.39
11:53:54|20063.76
11:53:55|20065.73
11:53:56|20065.73
11:53:57|20065.73
11:53:58|20065.73
11:53:59|20065.73
11:54:00|20065.73
11:54:02|20063.66
11:54:03|20063.66
11:54:04|20063.66
11:54:05|20063.66
11:54:06|20063.66
11:54:07|20063.66
11:54:08|20063.66
11:54:09|20063.66
11:54:10|20063.66
11:54:11|20063.66
11:54:12|20063.66
11:54:13|20067.88
11:54:14|20069.8
11:54:15|20069.8
11:54:16|20066.76
11:54:17|20066.76
11:54:18|20066.76
11:54:20|20066.76
11:54:20|20066.76
11:54:21|20066.76
11:54:23|20066.76
11:54:24|20066.76
11:54:24|20066.76
11:54:25|20066.76
11:54:26|20066.76
11:54:27|20066.76
11:54:28|20066.76
11:54:30|20066.76
11:54:31|20066.76
11:54:32|20066.76
11:54:33|20066.76
11:54:34|20066.85
11:54:35|20066.85
11:54:36|20066.85
11:54:37|20066.85
11:54:38|20069.79
11:54:39|20069.79
11:54:40|20068.57
11:54:41|20068.57
11:54:42|20068.57
11:54:43|20068.57
11:54:44|20068.57
11:54:45|20068.57
11:54:46|20068.51
11:54:47|20069.85
11:54:48|20069.85
11:54:49|20069.85
11:54:50|20069.85
11:54:51|20069.85
11:54:52|20069.85
11:54:53|20069.85
11:54:54|20071.24
11:54:55|20071.24
11:54:56|20071.24
11:54:57|20071.24
11:54:58|20068.64
11:54:59|20068.64
11:55:00|20068.64
11:55:01|20068.64
11:55:02|20068.64
11:55:03|20068.64
11:55:04|20068.64
11:55:05|20068.64
11:55:06|20067.88
11:55:07|20067.88
11:55:08|20067.88
11:55:09|20067.88
11:55:10|20067.88
11:55:11|20067.88
11:55:12|20067.88
11:55:13|20067.88
11:55:14|20067.88
11:55:15|20067.88
11:55:16|20067.88
11:55:17|20067.88
11:55:18|20070.14
11:55:20|20070.14
11:55:21|20070.14
11:55:22|20070.14
11:55:23|20070.14
11:55:24|20070.14
11:55:25|20070.14
11:55:26|20070.14
11:55:27|20069.88
11:55:28|20069.88
11:55:29|20069.88
11:55:30|20069.88
11:55:31|20069.88
11:55:32|20069.88
11:55:33|20069.88
11:55:34|20069.88
11:55:35|20069.88
11:55:36|20069.88
11:55:37|20067.94
11:55:38|20067.94
11:55:39|20067.94
11:55:40|20067.94
11:55:41|20067.94
11:55:42|20067.94
11:55:43|20067.94
11:55:44|20067.94
11:55:45|20067.94
11:55:46|20067.94
11:55:47|20067.94
11:55:48|20067.94
11:55:49|20060.37
11:55:50|20059.65
11:55:51|20059.65
11:55:52|20064.06
11:55:53|20064.06
11:55:54|20064.06
11:55:55|20064.06
11:55:56|20064.06
11:55:57|20064.06
11:55:58|20064.06
11:56:00|20064.06
11:56:00|20063.88
11:56:01|20063.88
11:56:02|20063.88
11:56:03|20063.88
11:56:04|20063.88
11:56:06|20063.57
11:56:07|20069.15
11:56:07|20069.15
11:56:09|20069.15
11:56:10|20071.2
11:56:11|20071.2
11:56:12|20071.2
11:56:13|20074.79
11:56:14|20074.79
11:56:14|20074.79
11:56:16|20074.79
11:56:17|20074.79
11:56:17|20074.79
11:56:19|20074.79
11:56:20|20074.79
11:56:21|20074.79
11:56:22|20082.13
11:56:23|20089.63
11:56:24|20087.09
11:56:26|20087.09
11:56:26|20087.09
11:56:27|20087.09
11:56:29|20085.21
11:56:30|20085.21
11:56:31|20085.21
11:56:32|20086.94
11:56:33|20086.94
11:56:34|20086.94
11:56:35|20086.94
11:56:36|20084.6
11:56:37|20084.6
11:56:38|20084.6
11:56:39|20084.6
11:56:39|20084.6
11:56:41|20084.6
11:56:42|20084.6
11:56:43|20084.6
11:56:44|20084.6
11:56:45|20084.6
11:56:46|20084.6
11:56:47|20084.6
11:56:47|20084.6
11:56:48|20084.6
11:56:50|20084.6
11:56:50|20084.6
11:56:52|20084.6
11:56:53|20084.6
11:56:54|20084.6
11:56:55|20084.6
11:56:55|20084.6
11:56:57|20084.6
11:56:58|20084.6
11:56:58|20084.6
11:57:00|20084.6
11:57:01|20084.6
11:57:02|20084.6
11:57:03|20084.6
11:57:03|20084.6
11:57:04|20084.6
11:57:06|20084.6
11:57:06|20084.6
11:57:07|20084.6
11:57:08|20084.6
11:57:10|20084.6
11:57:11|20078.15
11:57:12|20078.15
11:57:13|20078.15
11:57:13|20078.15
11:57:15|20078.15
11:57:16|20090.79
11:57:16|20090.79
11:57:18|20090.79
11:57:20|20090.79
11:57:21|20090.79
11:57:22|20090.79
11:57:22|20090.79
11:57:24|20090.79
11:57:25|20090.8
11:57:26|20090.8
11:57:27|20090.8
11:57:28|20090.8
11:57:29|20090.8
11:57:30|20090.8
11:57:31|20090.8
11:57:32|20090.8
11:57:33|20090.8
11:57:34|20090.8
11:57:35|20090.8
11:57:36|20087.52
11:57:37|20085.51
11:57:38|20085.51
11:57:39|20085.51
11:57:40|20084.6
11:57:41|20084.6
11:57:42|20084.6
11:57:43|20084.59
11:57:44|20084.59
11:57:45|20084.59
11:57:46|20084.59
11:57:47|20084.59
11:57:48|20084.59
11:57:49|20084.59
11:57:50|20084.59
11:57:51|20084.59
11:57:52|20084.59
11:57:53|20084.59
11:57:54|20078.73
11:57:55|20078.73
11:57:56|20078.73
11:57:57|20072.04
11:57:58|20072.04
11:57:59|20072.04
11:58:00|20072.04
11:58:01|20074.18
11:58:02|20074.18
11:58:03|20081.07
11:58:04|20082.97
11:58:05|20082.97
11:58:06|20082.97
11:58:07|20082.97
11:58:08|20082.54
11:58:09|20082.54
11:58:10|20082.54
11:58:11|20082.54
11:58:12|20088.81
11:58:13|20089.18
11:58:14|20089.18
11:58:15|20089.18
11:58:16|20089.18
11:58:17|20089.18
11:58:18|20089.45
11:58:19|20087.26
11:58:21|20087.26
11:58:22|20087.26
11:58:22|20087.26
11:58:24|20087.26
11:58:24|20084.25
11:58:26|20084.25
11:58:26|20084.24
11:58:27|20084.24
11:58:28|20084.24
11:58:29|20084.24
11:58:31|20084.24
11:58:32|20084.24
11:58:33|20084.25
11:58:34|20084.25
11:58:34|20084.25
11:58:35|20084.25
11:58:36|20084.25
11:58:37|20084.25
11:58:38|20084.25
11:58:40|20084.25
11:58:41|20083.76
11:58:42|20080.24
11:58:42|20080.24
11:58:44|20080.24
11:58:45|20080.24
11:58:45|20080.24
11:58:46|20080.24
11:58:47|20083.18
11:58:48|20083.18
11:58:49|20083.18
11:58:50|20083.18
11:58:51|20083.18
11:58:52|20083.18
11:58:54|20083.18
11:58:54|20083.18
11:58:55|20083.18
11:58:56|20074.83
11:58:58|20074.84
11:58:58|20074.84
11:59:00|20074.84
11:59:01|20074.84
11:59:01|20074.84
11:59:02|20074.84
11:59:04|20074.84
11:59:04|20074.84
11:59:06|20074.84
11:59:06|20078.19
11:59:08|20080.23
11:59:09|20080.23
11:59:09|20080.23
11:59:10|20080.23
11:59:11|20080.23
11:59:13|20080.23
11:59:14|20080.23
11:59:14|20080.23
11:59:15|20080.23
11:59:16|20080.23
11:59:17|20085.06
11:59:18|20085.06
11:59:20|20090.37
11:59:21|20090.37
11:59:23|20090.37
11:59:23|20090.37
11:59:24|20090.37
11:59:26|20090.36
11:59:27|20089.86
11:59:28|20090.36
11:59:29|20090.36
11:59:29|20093.36
11:59:30|20089.81
11:59:31|20089.81
11:59:32|20089.81
11:59:34|20089.81
11:59:34|20089.81
11:59:35|20089.81
11:59:36|20089.81
11:59:37|20089.81
11:59:38|20089.81
11:59:40|20089.81
11:59:40|20083.18
11:59:42|20083.18
11:59:43|20083.18
11:59:44|20080.1
11:59:45|20085.49
11:59:46|20087.44
11:59:47|20087.43
11:59:48|20087.43
11:59:49|20087.43
11:59:51|20087.43
11:59:52|20087.43
11:59:52|20087.43
11:59:53|20080.84
11:59:54|20080.84
11:59:55|20080.84
11:59:56|20080.84
11:59:58|20080.84
11:59:59|20082.9
12:00:00|20084.57
12:00:01|20084.57
12:00:02|20084.57
12:00:04|20084.57
12:00:04|20084.57
12:00:05|20084.57
12:00:06|20084.57
12:00:07|20084.57
12:00:08|20083.73
12:00:09|20083.73
12:00:10|20083.73
12:00:12|20083.73
12:00:13|20083.73
12:00:14|20078.52
12:00:15|20078.52
12:00:16|20078.52
12:00:17|20078.52
12:00:18|20078.52
12:00:19|20078.52
12:00:21|20078.94
12:00:21|20078.94
12:00:22|20078.94
12:00:24|20062.68
12:00:24|20062.68
12:00:25|20062.68
12:00:27|20072.33
12:00:27|20081.88
12:00:28|20091.15
12:00:29|20085.13
12:00:31|20085.13
12:00:31|20086.12
12:00:32|20086.12
12:00:33|20086.12
12:00:34|20086.12
12:00:35|20086.12
12:00:37|20086.12
12:00:37|20085.91
12:00:38|20085.91
12:00:39|20085.91
12:00:41|20087.31
12:00:41|20087.31
12:00:42|20087.31
12:00:43|20092.1
12:00:44|20092.1
12:00:45|20092.1
12:00:46|20092.1
12:00:47|20092.1
12:00:48|20092.1
12:00:49|20092.1
12:00:51|20092.1
12:00:52|20085.15
12:00:53|20085.15
12:00:54|20085.15
12:00:54|20085.15
12:00:55|20085.15
12:00:56|20090.
12:00:58|20090.
12:00:59|20090.
12:00:59|20090.
12:01:01|20090.
12:01:02|20090.
12:01:03|20090.
12:01:04|20090.
12:01:05|20090.
12:01:06|20090.
12:01:06|20076.28
12:01:07|20076.28
12:01:08|20076.28
12:01:09|20076.28
12:01:11|20066.63
12:01:12|20066.63
12:01:13|20067.22
12:01:14|20067.22
12:01:15|20067.22
12:01:16|20061.52
12:01:16|20061.52
12:01:18|20057.83
12:01:19|20057.83
12:01:20|20055.37
12:01:21|20049.99
12:01:22|20049.99
12:01:23|20049.99
12:01:24|20047.65
12:01:24|20045.29
12:01:26|20046.4
12:01:27|20045.27
12:01:28|20039.3
12:01:29|20039.3
12:01:31|20038.21
12:01:31|20034.79
12:01:32|20034.79
12:01:33|20034.79
12:01:34|20034.79
12:01:35|20034.78
12:01:36|20034.78
12:01:37|20034.78
12:01:38|20034.78
12:01:39|20034.78
12:01:40|20034.18
12:01:41|20034.18
12:01:42|20034.18
12:01:43|20034.18
12:01:44|20034.18
12:01:45|20028.45
12:01:46|20028.45
12:01:47|20024.48
12:01:48|20024.48
12:01:49|20022.89
12:01:50|20008.54
12:01:51|19994.58
12:01:52|19984.51
12:01:53|19987.54
12:01:54|19988.48
12:01:55|19988.48
12:01:56|19999.01
12:01:57|20007.69
12:01:58|20001.12
12:01:59|20001.12
12:02:00|20001.12
12:02:01|20001.12
12:02:02|20001.89
12:02:03|20001.89
12:02:04|19994.79
12:02:05|19996.21
12:02:06|20007.74
12:02:07|20007.39
12:02:08|19998.1
12:02:09|20002.05
12:02:10|20002.05
12:02:11|20002.05
12:02:12|19991.31
12:02:13|19991.31
12:02:14|19990.74
12:02:15|19990.74
12:02:16|19990.93
12:02:17|19984.57
12:02:18|19974.11
12:02:19|19969.91
12:02:21|19971.55
12:02:22|19976.77
12:02:23|19973.68
12:02:24|19974.64
12:02:25|19967.78
12:02:26|19967.15
12:02:27|19967.15
12:02:28|19965.01
12:02:30|19967.15
12:02:30|19967.15
12:02:31|19985.45
12:02:33|19985.45
12:02:34|19985.45
12:02:34|19985.45
12:02:35|19974.96
12:02:36|19974.96
12:02:38|19972.61
12:02:38|19972.61
12:02:39|19972.61
12:02:41|19972.61
12:02:41|19982.9
12:02:43|19982.9
12:02:43|19982.9
12:02:44|19982.9
12:02:45|19977.41
12:02:46|19979.81
12:02:47|19983.65
12:02:49|19983.65
12:02:50|19983.65
12:02:51|19983.65
12:02:52|19982.11
12:02:53|19982.11
12:02:53|19982.11
12:02:55|19978.85
12:02:55|19969.42
12:02:56|19969.42
12:02:58|19970.91
12:02:59|19970.91
12:03:00|19970.91
12:03:01|19970.91
12:03:02|19970.91
12:03:03|19970.91
12:03:04|19970.91
12:03:05|19979.73
12:03:06|19983.65
12:03:07|19978.47
12:03:09|19971.46
12:03:10|19975.34
12:03:10|19975.34
12:03:11|19975.34
12:03:13|19975.34
12:03:14|19974.28
12:03:15|19974.28
12:03:16|19974.28
12:03:17|19974.28
12:03:18|19974.28
12:03:19|19965.61
12:03:21|19963.2
12:03:22|19963.
12:03:23|19960.01
12:03:25|19961.28
12:03:25|19962.56
12:03:26|19960.84
12:03:27|19960.84
12:03:28|19960.84
12:03:29|19960.84
12:03:30|19960.84
12:03:31|19964.72
12:03:32|19964.72
12:03:33|19966.13
12:03:34|19966.13
12:03:35|19966.13
12:03:36|19966.98
12:03:37|19966.98
12:03:38|19966.98
12:03:39|19966.98
12:03:40|19966.98
12:03:41|19966.98
12:03:42|19966.98
12:03:43|19964.23
12:03:44|19964.23
12:03:45|19964.23
12:03:46|19964.23
12:03:47|19971.24
12:03:48|19971.24
12:03:49|19971.24
12:03:50|19971.24
12:03:51|19971.24
12:03:52|19971.24
12:03:54|19971.24
12:03:54|19971.24
12:03:55|19971.82
12:03:56|19970.19
12:03:57|19970.19
12:03:58|19970.19
12:03:59|19970.19
12:04:00|19970.19
12:04:01|19976.29
12:04:02|19976.29
12:04:03|19976.29
12:04:04|19976.29
12:04:06|19973.32
12:04:07|19975.8
12:04:08|19975.8
12:04:09|19975.8
12:04:10|19979.74
12:04:11|19979.74
12:04:12|19980.74
12:04:13|19982.73
12:04:14|19982.73
12:04:15|19987.98
12:04:16|19989.82
12:04:17|19989.82
12:04:18|19990.28
12:04:19|19994.83
12:04:20|19996.8
12:04:22|19997.25
12:04:22|19997.25
12:04:24|20001.11
12:04:25|20000.32
12:04:26|19999.08
12:04:27|19999.08
12:04:28|19999.08
12:04:29|19999.08
12:04:30|19999.08
12:04:31|19999.32
12:04:32|20001.11
12:04:33|20001.12
12:04:34|20005.75
12:04:35|20007.49
12:04:36|20006.99
12:04:37|20006.99
12:04:38|19994.74
12:04:39|19994.82
12:04:40|19994.82
12:04:41|19994.82
12:04:42|19994.06
12:04:43|19998.95
12:04:44|19998.95
12:04:45|20002.72
12:04:46|19999.26
12:04:47|19999.26
12:04:48|19999.26
12:04:49|19999.26
12:04:50|19998.52
12:04:51|19998.52
12:04:52|19988.98
12:04:53|19985.18
12:04:54|19985.18
12:04:55|19987.3
12:04:56|19986.16
12:04:57|19984.32
12:04:58|19977.86
12:04:59|19977.86
12:05:00|19977.86
12:05:01|19977.86
12:05:02|19977.86
12:05:03|19983.74
12:05:04|19983.74
12:05:05|19984.74
12:05:06|19987.58
12:05:07|19987.58
12:05:08|19986.12
12:05:09|19986.12
12:05:10|19991.15
12:05:11|19990.53
12:05:12|19990.53
12:05:13|19994.17
12:05:14|19994.17
12:05:15|19996.26
12:05:16|19998.86
12:05:17|19998.86
12:05:18|19998.86
12:05:19|19998.86
12:05:20|19998.86
12:05:21|19998.86
12:05:23|19998.86
12:05:24|19998.86
12:05:26|19998.86
12:05:26|19997.48
12:05:27|19997.48
12:05:28|19997.48
12:05:30|20000.03
12:05:30|20000.03
12:05:31|20000.03
12:05:32|20000.03
12:05:33|20000.03
12:05:34|20000.03
12:05:35|20000.03
12:05:36|20000.03
12:05:37|20000.03
12:05:39|20000.03
12:05:41|20000.03
12:05:41|19991.01
12:05:42|19991.01
12:05:43|19990.92
12:05:44|19990.92
12:05:45|19990.92
12:05:46|19990.92
12:05:47|19990.92
12:05:48|19977.18
12:05:49|19981.69
12:05:50|19988.09
12:05:51|19987.05
12:05:52|19987.05
12:05:53|19979.95
12:05:54|19979.95
12:05:55|19979.95
12:05:57|19979.95
12:05:58|19979.95
12:05:59|19979.95
12:06:00|19979.95
12:06:01|19976.5
12:06:03|19976.5
12:06:04|19976.5
12:06:04|19976.5
12:06:05|19976.5
12:06:06|19976.5
12:06:07|19976.5
12:06:08|19974.18
12:06:10|19983.63
12:06:10|19975.19
12:06:12|19985.14
12:06:12|19985.14
12:06:13|19985.14
12:06:15|19985.14
12:06:16|19985.69
12:06:17|19985.69
12:06:17|19985.69
12:06:19|19985.69
12:06:20|19985.69
12:06:21|19985.69
12:06:23|19984.58
12:06:23|19984.58
12:06:24|19984.58
12:06:25|19978.8
12:06:26|19978.8
12:06:28|19978.8
12:06:29|19978.8
12:06:30|19978.8
12:06:30|19978.8
12:06:32|19978.8
12:06:33|19984.45
12:06:33|19984.45
12:06:34|19984.45
12:06:36|19984.45
12:06:36|19981.93
12:06:38|19981.93
12:06:39|19981.93
12:06:39|19981.93
12:06:40|19981.93
12:06:41|19981.93
12:06:42|19981.93
12:06:43|19978.69
12:06:45|19978.69
12:06:45|19978.69
12:06:46|19989.4
12:06:47|19989.7
12:06:48|19992.49
12:06:50|19992.49
12:06:51|19992.49
12:06:51|19992.49
12:06:52|19992.49
12:06:54|19992.49
12:06:54|19986.43
12:06:55|19986.43
12:06:56|19986.43
12:06:58|19986.43
12:06:59|19986.43
12:07:00|19986.43
12:07:01|19986.43
12:07:02|19994.42
12:07:03|19994.42
12:07:04|19994.42
12:07:05|19997.65
12:07:06|19997.65
12:07:07|19997.65
12:07:08|20001.4
12:07:09|20001.4
12:07:10|20001.4
12:07:11|20001.4
12:07:12|20001.39
12:07:13|20001.39
12:07:14|20001.39
12:07:15|20001.39
12:07:16|20001.39
12:07:17|20001.39
12:07:18|20001.39
12:07:19|20001.39
12:07:20|20001.39
12:07:21|20001.39
12:07:22|20001.39
12:07:23|20001.39
12:07:24|20001.39
12:07:25|19998.77
12:07:26|19998.77
12:07:27|19998.76
12:07:28|19998.76
12:07:29|19998.76
12:07:30|20000.59
12:07:31|20000.59
12:07:32|20000.59
12:07:33|19999.29
12:07:34|19999.29
12:07:35|19999.29
12:07:36|19999.29
12:07:37|19999.29
12:07:38|19999.29
12:07:39|19990.45
12:07:40|19987.17
12:07:41|19987.17
12:07:42|19987.17
12:07:43|19987.17
12:07:44|19985.6
12:07:45|19979.2
12:07:46|19987.26
12:07:47|19987.26
12:07:49|19985.9
12:07:50|19985.9
12:07:51|19985.9
12:07:51|19985.89
12:07:52|19985.89
12:07:54|19984.24
12:07:54|19984.24
12:07:55|19984.24
12:07:56|19983.29
12:07:57|19983.29
12:07:58|19983.29
12:07:59|19983.29
12:08:00|19988.44
12:08:01|19988.44
12:08:02|19988.44
12:08:03|19988.44
12:08:04|19976.47
12:08:05|19976.47
12:08:06|19977.89
12:08:07|19979.91
12:08:08|19979.91
12:08:10|19979.91
12:08:10|19979.91
12:08:11|19979.91
12:08:12|19979.91
12:08:14|19979.91
12:08:14|19979.91
12:08:15|19979.91
12:08:16|19979.91
12:08:17|19979.91
12:08:19|19977.66
12:08:19|19977.66
12:08:20|19977.66
12:08:21|19976.47
12:08:22|19976.48
12:08:23|19976.47
12:08:24|19975.86
12:08:26|19975.86
12:08:26|19972.04
12:08:27|19972.04
12:08:28|19972.04
12:08:29|19972.04
12:08:30|19964.81
12:08:32|19964.81
12:08:33|19964.81
12:08:33|19970.75
12:08:34|19973.12
12:08:35|19973.12
12:08:37|19973.12
12:08:37|19977.8
12:08:38|19977.8
12:08:39|19977.8
12:08:40|19977.8
12:08:41|19970.75
12:08:42|19967.07
12:08:44|19966.03
12:08:45|19966.03
12:08:45|19966.03
12:08:46|19966.03
12:08:48|19966.96
12:08:48|19966.96
12:08:49|19966.96
12:08:50|19962.08
12:08:51|19960.76
12:08:52|19960.76
12:08:53|19959.59
12:08:55|19950.
12:08:56|19950.
12:08:57|19940.93
12:08:58|19948.86
12:08:59|19948.86
12:08:59|19948.86
12:09:00|19947.93
12:09:01|19950.
12:09:03|19955.05
12:09:04|19954.67
12:09:04|19960.84
12:09:05|19960.84
12:09:06|19954.84
12:09:07|19957.91
12:09:09|19954.66
12:09:10|19954.67
12:09:10|19954.66
12:09:12|19954.66
12:09:13|19954.66
12:09:14|19954.66
12:09:15|19954.66
12:09:15|19954.66
12:09:17|19954.66
12:09:18|19954.66
12:09:19|19957.77
12:09:20|19957.77
12:09:22|19955.47
12:09:22|19955.47
12:09:24|19954.03
12:09:24|19954.03
12:09:26|19954.03
12:09:27|19954.03
12:09:27|19954.03
12:09:28|19954.03
12:09:29|19954.03
12:09:31|19953.6
12:09:31|19955.2
12:09:32|19955.2
12:09:33|19955.58
12:09:35|19955.58
12:09:35|19955.58
12:09:36|19955.58
12:09:37|19955.58
12:09:39|19955.58
12:09:39|19964.98
12:09:40|19966.43
12:09:42|19966.43
12:09:42|19966.43
12:09:43|19966.43
12:09:44|19955.59
12:09:45|19955.59
12:09:47|19958.28
12:09:47|19958.28
12:09:48|19958.28
12:09:49|19958.28
12:09:50|19955.84
12:09:51|19955.84
12:09:52|19955.84
12:09:53|19955.84
12:09:54|19955.86
12:09:56|19948.18
12:09:56|19959.42
12:09:58|19959.42
12:09:59|19959.42
12:09:59|19959.42
12:10:00|19959.42
12:10:01|19959.42
12:10:02|19959.42
12:10:04|19965.15
12:10:04|19960.83
12:10:05|19960.57
12:10:06|19960.57
12:10:07|19960.57
12:10:08|19960.57
12:10:09|19960.57
12:10:10|19968.54
12:10:11|19968.54
12:10:13|19968.54
12:10:14|19965.79
12:10:15|19965.79
12:10:16|19965.79
12:10:17|19965.79
12:10:18|19966.82
12:10:19|19960.56
12:10:20|19960.56
12:10:21|19960.56
12:10:22|19960.56
12:10:23|19960.56
12:10:25|19959.68
12:10:26|19959.68
12:10:28|19959.68
12:10:29|19959.68
12:10:29|19959.66
12:10:30|19955.94
12:10:31|19955.94
12:10:33|19955.94
12:10:33|19955.94
12:10:35|19955.94
12:10:35|19957.1
12:10:36|19957.1
12:10:37|19952.61
12:10:38|19952.61
12:10:40|19959.08
12:10:40|19958.07
12:10:41|19955.75
12:10:42|19955.75
12:10:43|19952.62
12:10:44|19952.62
12:10:45|19952.62
12:10:46|19952.62
12:10:47|19952.62
12:10:48|19953.
12:10:49|19955.03
12:10:50|19955.03
12:10:51|19955.03
12:10:53|19960.12
12:10:54|19960.12
12:10:54|19955.7
12:10:56|19954.05
12:10:56|19950.02
12:10:57|19950.02
12:10:58|19950.02
12:10:59|19950.43
12:11:00|19950.43
12:11:01|19950.43
12:11:03|19950.44
12:11:04|19950.44
12:11:04|19953.66
12:11:06|19953.66
12:11:07|19953.66
12:11:07|19950.59
12:11:09|19950.59
12:11:10|19950.59
12:11:11|19950.59
12:11:12|19950.59
12:11:13|19950.43
12:11:14|19950.43
12:11:15|19950.43
12:11:16|19950.43
12:11:17|19950.43
12:11:18|19951.84
12:11:19|19951.84
12:11:20|19951.84
12:11:22|19951.84
12:11:22|19951.84
12:11:24|19950.43
12:11:25|19950.43
12:11:26|19950.43
12:11:27|19952.52
12:11:28|19959.55
12:11:29|19959.55
12:11:30|19959.56
12:11:31|19959.56
12:11:32|19959.56
12:11:33|19959.56
12:11:34|19959.54
12:11:35|19959.54
12:11:36|19958.08
12:11:37|19956.27
12:11:38|19951.32
12:11:39|19951.32
12:11:40|19951.32
12:11:42|19951.32
12:11:42|19951.32
12:11:43|19951.32
12:11:44|19951.32
12:11:45|19951.32
12:11:46|19951.32
12:11:47|19951.32
12:11:48|19951.32
12:11:49|19951.52
12:11:50|19951.52
12:11:51|19951.52
12:11:52|19939.53
12:11:53|19938.16
12:11:54|19938.16
12:11:55|19947.69
12:11:56|19954.63
12:11:57|19954.63
12:11:58|19954.02
12:11:59|19948.21
12:12:00|19948.15
12:12:02|19948.15
12:12:02|19948.15
12:12:04|19948.15
12:12:04|19948.15
12:12:05|19945.29
12:12:07|19946.3
12:12:08|19946.3
12:12:09|19946.3
12:12:10|19946.3
12:12:11|19946.3
12:12:12|19948.51
12:12:13|19948.51
12:12:14|19948.51
12:12:15|19948.51
12:12:16|19948.51
12:12:17|19953.44
12:12:18|19953.44
12:12:19|19958.01
12:12:20|19958.01
12:12:21|19960.56
12:12:22|19966.18
12:12:23|19966.18
12:12:25|19962.37
12:12:26|19962.37
12:12:27|19962.36
12:12:28|19962.36
12:12:29|19962.36
12:12:30|19962.36
12:12:31|19962.36
12:12:32|19962.36
12:12:33|19961.89
12:12:34|19960.99
12:12:35|19960.99
12:12:36|19960.99
12:12:37|19960.99
12:12:38|19960.99
12:12:39|19960.99
12:12:40|19962.
12:12:41|19962.
12:12:42|19962.
12:12:43|19962.
12:12:44|19962.
12:12:45|19962.
12:12:47|19959.64
12:12:47|19959.64
12:12:48|19959.64
12:12:50|19959.64
12:12:51|19959.64
12:12:51|19959.64
12:12:53|19959.55
12:12:53|19953.41
12:12:54|19953.41
12:12:56|19953.41
12:12:57|19953.41
12:12:57|19953.41
12:12:58|19953.41
12:13:00|19953.41
12:13:00|19953.41
12:13:01|19953.41
12:13:02|19953.41
12:13:04|19962.04
12:13:04|19962.04
12:13:05|19962.86
12:13:06|19962.86
12:13:07|19962.86
12:13:08|19961.05
12:13:10|19961.05
12:13:10|19961.05
12:13:12|19961.05
12:13:12|19961.05
12:13:13|19961.05
12:13:15|19961.05
12:13:15|19961.05
12:13:16|19961.05
12:13:18|19961.05
12:13:18|19961.05
12:13:19|19961.05
12:13:20|19961.05
12:13:21|19961.05
12:13:23|19977.39
12:13:25|19977.39
12:13:26|19977.39
12:13:27|19977.39
12:13:28|19977.39
12:13:29|19977.88
12:13:30|19977.88
12:13:31|19977.88
12:13:32|19977.88
12:13:33|19975.26
12:13:34|19975.26
12:13:35|19975.26
12:13:36|19973.21
12:13:37|19973.21
12:13:38|19973.21
12:13:39|19973.21
12:13:40|19977.03
12:13:41|19977.03
12:13:42|19980.09
12:13:43|19980.09
12:13:44|19980.09
12:13:45|19980.09
12:13:46|19980.09
12:13:47|19980.09
12:13:48|19980.09
12:13:49|19980.79
12:13:50|19980.79
12:13:51|19980.79
12:13:52|19980.79
12:13:53|19980.79
12:13:54|19980.79
12:13:55|19980.79
12:13:56|19980.79
12:13:57|19980.79
12:13:58|19980.79
12:13:59|19980.79
12:14:00|19980.79
12:14:01|19980.79
12:14:02|19980.79
12:14:03|19980.79
12:14:04|19980.79
12:14:05|19980.79
12:14:06|19979.16
12:14:07|19979.16
12:14:09|19979.16
12:14:09|19979.16
12:14:10|19979.16
12:14:11|19982.96
12:14:12|19985.79
12:14:13|19981.98
12:14:14|19981.98
12:14:15|19981.98
12:14:16|19975.34
12:14:17|19975.34
12:14:18|19975.34
12:14:19|19975.34
12:14:20|19975.34
12:14:21|19975.34
12:14:22|19975.34
12:14:24|19975.34
12:14:25|19975.34
12:14:26|19975.15
12:14:27|19975.15
12:14:28|19975.15
12:14:29|19975.15
12:14:30|19975.15
12:14:31|19975.15
12:14:32|19975.15
12:14:33|19975.15
12:14:34|19975.15
12:14:35|19975.15
12:14:36|19965.11
12:14:37|19964.61
12:14:38|19963.99
12:14:39|19963.99
12:14:40|19963.99
12:14:41|19967.05
12:14:42|19967.05
12:14:43|19967.05
12:14:44|19967.05
12:14:45|19967.05
12:14:46|19967.05
12:14:47|19967.05
12:14:48|19967.05
12:14:49|19969.98
12:14:50|19970.1
12:14:51|19971.84
12:14:52|19971.84
12:14:53|19971.84
12:14:54|19971.84
12:14:55|19971.84
12:14:56|19971.84
12:14:57|19971.84
12:14:58|19974.88
12:14:59|19974.88
12:15:00|19975.25
12:15:01|19979.85
12:15:02|19979.85
12:15:03|19979.85
12:15:04|19979.85
12:15:05|19979.85
12:15:06|19975.88
12:15:07|19975.88
12:15:08|19975.88
12:15:09|19975.88
12:15:10|19975.88
12:15:11|19975.88
12:15:12|19974.99
12:15:13|19974.99
12:15:14|19974.99
12:15:15|19974.99
12:15:16|19975.9
12:15:17|19975.9
12:15:18|19975.88
12:15:19|19975.88
12:15:20|19981.52
12:15:21|19980.99
12:15:22|19980.99
12:15:23|19980.99
12:15:25|19976.1
12:15:25|19975.88
12:15:26|19975.88
12:15:27|19975.88
12:15:28|19975.88
12:15:29|19975.88
12:15:30|19975.88
12:15:31|19975.88
12:15:32|19975.88
12:15:33|19975.88
12:15:34|19974.87
12:15:35|19974.87
12:15:36|19974.87
12:15:37|19974.87
12:15:39|19968.22
12:15:40|19968.22
12:15:41|19963.16
12:15:42|19963.16
12:15:43|19963.16
12:15:44|19963.16
12:15:45|19960.93
12:15:46|19960.93
12:15:47|19960.93
12:15:48|19960.93
12:15:49|19960.93
12:15:49|19959.18
12:15:51|19959.18
12:15:53|19959.18
12:15:53|19959.18
12:15:54|19959.18
12:15:55|19965.33
12:15:56|19965.33
12:15:57|19969.12
12:15:58|19972.75
12:15:59|19972.75
12:16:00|19972.75
12:16:01|19972.75
12:16:02|19972.75
12:16:03|19972.75
12:16:04|19972.75
12:16:05|19972.75
12:16:06|19972.75
12:16:07|19972.75
12:16:08|19972.75
12:16:09|19972.75
12:16:10|19972.75
12:16:11|19972.75
12:16:12|19972.75
12:16:13|19972.75
12:16:14|19972.75
12:16:15|19972.75
12:16:16|19972.75
12:16:17|19970.63
12:16:18|19970.63
12:16:19|19970.63
12:16:20|19977.06
12:16:21|19981.01
12:16:22|19981.01
12:16:23|19981.01
12:16:24|19981.01
12:16:26|19981.01
12:16:27|19981.01
12:16:27|19981.01
12:16:30|19981.01
12:16:30|19987.41
12:16:31|19987.41
12:16:32|19992.57
12:16:33|19992.57
12:16:34|19992.57
12:16:35|19992.57
12:16:36|19992.57
12:16:37|19989.84
12:16:38|19989.84
12:16:39|19989.84
12:16:40|19989.84
12:16:41|19989.84
12:16:42|19989.84
12:16:43|19989.84
12:16:44|19989.84
12:16:45|19989.84
12:16:46|19989.84
12:16:47|19989.84
12:16:48|19989.84
12:16:49|19989.84
12:16:50|19993.13
12:16:51|19996.5
12:16:53|19987.37
12:16:54|19987.37
12:16:55|19987.37
12:16:55|19987.37
12:16:57|19987.37
12:16:57|19992.22
12:16:59|19992.22
12:17:00|19992.22
12:17:01|19992.22
12:17:02|19992.22
12:17:03|19992.22
12:17:04|19992.22
12:17:05|19992.22
12:17:05|19995.6
12:17:07|19997.59
12:17:08|19997.59
12:17:08|19999.66
12:17:10|19999.66
12:17:11|19999.66
12:17:12|19997.92
12:17:13|19997.92
12:17:14|19997.92
12:17:15|19997.92
12:17:16|20001.31
12:17:17|20001.31
12:17:18|20001.31
12:17:19|20001.31
12:17:20|20001.31
12:17:21|19999.89
12:17:22|19998.85
12:17:23|19998.85
12:17:24|19998.85
12:17:26|20001.82
12:17:26|20001.82
12:17:27|20001.82
12:17:29|20001.82
12:17:30|20001.83
12:17:30|20001.83
12:17:31|20001.83
12:17:32|20001.83
12:17:34|20001.83
12:17:35|20001.83
12:17:36|20001.83
12:17:37|20001.83
12:17:38|20001.83
12:17:39|20001.83
12:17:39|20001.83
12:17:40|20001.83
12:17:41|20005.46
12:17:43|20005.46
12:17:43|20005.46
12:17:45|20005.46
12:17:46|20005.46
12:17:46|20005.46
12:17:47|20005.46
12:17:48|20009.52
12:17:50|20009.52
12:17:50|20014.04
12:17:51|20014.05
12:17:52|20014.05
12:17:53|20015.75
12:17:54|20015.75
12:17:55|20013.83
12:17:57|20013.83
12:17:57|20016.39
12:17:58|20016.39
12:17:59|20016.39
12:18:01|20003.11
12:18:01|20003.11
12:18:02|20003.11
12:18:03|20003.11
12:18:05|20019.11
12:18:05|20019.29
12:18:06|20019.29
12:18:07|20019.29
12:18:08|20019.29
12:18:09|20027.31
12:18:10|20027.31
12:18:11|20034.44
12:18:12|20034.44
12:18:13|20036.73
12:18:15|20038.8
12:18:15|20039.98
12:18:16|20039.21
12:18:17|20039.54
12:18:18|20039.54
12:18:20|20039.54
12:18:20|20039.54
12:18:21|20036.28
12:18:22|20036.27
12:18:24|20036.27
12:18:25|20036.27
12:18:26|20030.6
12:18:28|20027.96
12:18:29|20027.96
12:18:30|20027.96
12:18:31|20027.96
12:18:32|20027.96
12:18:32|20025.36
12:18:33|20012.52
12:18:34|20012.52
12:18:35|20015.15
12:18:37|20015.15
12:18:38|20015.15
12:18:38|20015.15
12:18:40|20027.77
12:18:41|20024.46
12:18:42|20024.46
12:18:43|20024.46
12:18:44|20024.46
12:18:45|20024.46
12:18:46|20034.58
12:18:47|20034.58
12:18:48|20036.22
12:18:49|20036.22
12:18:50|20036.22
12:18:51|20036.22
12:18:52|20036.22
12:18:53|20035.99
12:18:54|20035.99
12:18:55|20035.99
12:18:56|20035.99
12:18:57|20029.07
12:18:59|20029.07
12:18:59|20029.07
12:19:00|20031.56
12:19:01|20031.56
12:19:02|20031.56
12:19:03|20031.56
12:19:04|20029.08
12:19:05|20029.08
12:19:06|20029.08
12:19:07|20030.32
12:19:08|20029.06
12:19:09|20029.06
12:19:10|20029.06
12:19:11|20020.66
12:19:12|20020.66
12:19:13|20020.66
12:19:14|20024.66
12:19:15|20024.66
12:19:16|20024.66
12:19:18|20026.69
12:19:18|20026.69
12:19:19|20026.69
12:19:21|20026.69
12:19:22|20026.69
12:19:23|20026.69
12:19:23|20026.69
12:19:25|20026.69
12:19:26|20026.69
12:19:27|20026.69
12:19:28|20026.69
12:19:30|20026.2
12:19:31|20026.2
12:19:31|20024.17
12:19:32|20024.17
12:19:33|20024.17
12:19:34|20015.34
12:19:36|20014.18
12:19:36|20014.18
12:19:37|20014.18
12:19:38|20014.18
12:19:39|20014.18
12:19:41|20012.38
12:19:41|20012.79
12:19:42|20012.72
12:19:43|20012.72
12:19:44|20012.72
12:19:46|20016.42
12:19:46|20016.42
12:19:47|20016.42
12:19:48|20016.42
12:19:49|20016.42
12:19:50|20016.42
12:19:51|20016.42
12:19:52|20016.42
12:19:53|20016.42
12:19:54|20016.42
12:19:55|20016.42
12:19:56|20016.42
12:19:57|20016.42
12:19:58|20016.42
12:19:59|20016.42
12:20:00|20016.42
12:20:01|20016.68
12:20:02|20016.68
12:20:03|20016.68
12:20:04|20016.68
12:20:05|20015.82
12:20:06|20015.82
12:20:07|20015.82
12:20:08|20015.82
12:20:09|20015.82
12:20:10|20015.82
12:20:11|20015.82
12:20:12|20015.82
12:20:13|20015.82
12:20:14|20015.82
12:20:15|20015.82
12:20:16|20017.77
12:20:17|20017.77
12:20:18|20025.76
12:20:19|20032.02
12:20:20|20032.02
12:20:21|20032.02
12:20:22|20032.02
12:20:24|20032.02
12:20:26|20019.53
12:20:26|20020.92
12:20:28|20031.81
12:20:29|20030.8
12:20:30|20029.33
12:20:31|20026.31
12:20:32|20025.08
12:20:33|20025.08
12:20:34|20025.08
12:20:35|20025.08
12:20:36|20025.08
12:20:37|20025.85
12:20:38|20025.16
12:20:39|20025.16
12:20:40|20025.16
12:20:41|20025.16
12:20:42|20025.16
12:20:43|20025.16
12:20:44|20025.16
12:20:45|20025.16
12:20:46|20025.16
12:20:48|20025.16
12:20:49|20043.62
12:20:50|20046.5
12:20:51|20049.29
12:20:52|20051.13
12:20:53|20055.42
12:20:54|20065.
12:20:54|20064.
12:20:56|20064.
12:20:57|20065.29
12:20:58|20063.18
12:20:59|20059.09
12:21:00|20059.09
12:21:01|20059.97
12:21:02|20059.97
12:21:02|20059.97
12:21:03|20059.97
12:21:04|20065.29
12:21:05|20065.2
12:21:06|20065.29
12:21:07|20065.3
12:21:08|20068.82
12:21:10|20071.93
12:21:11|20071.93
12:21:12|20071.93
12:21:13|20071.93
12:21:14|20085.21
12:21:15|20093.94
12:21:15|20100.03
12:21:17|20099.59
12:21:18|20099.59
12:21:18|20103.23
12:21:20|20122.49
12:21:21|20124.99
12:21:22|20124.7
12:21:22|20129.72
12:21:25|20119.04
12:21:25|20123.33
12:21:26|20123.33
12:21:28|20123.33
12:21:29|20123.33
12:21:30|20123.33
12:21:31|20123.33
12:21:32|20123.33
12:21:33|20098.37
12:21:34|20093.59
12:21:35|20093.59
12:21:36|20093.59
12:21:37|20108.59
12:21:38|20108.59
12:21:39|20108.59
12:21:40|20113.57
12:21:41|20113.57
12:21:42|20117.66
12:21:43|20117.65
12:21:44|20120.6
12:21:46|20123.06
12:21:47|20123.06
12:21:48|20134.07
12:21:49|20132.91
12:21:50|20132.91
12:21:51|20132.57
12:21:52|20132.57
12:21:53|20132.57
12:21:54|20132.57
12:21:55|20132.57
12:21:56|20143.43
12:21:57|20147.
12:21:58|20139.6
12:21:59|20139.6
12:22:00|20139.6
12:22:01|20139.6
12:22:02|20133.88
12:22:03|20130.55
12:22:04|20130.55
12:22:05|20130.55
12:22:06|20130.55
12:22:07|20130.55
12:22:08|20130.55
12:22:09|20130.55
12:22:10|20136.36
12:22:11|20136.36
12:22:12|20136.36
12:22:13|20136.36
12:22:14|20136.36
12:22:15|20136.36
12:22:16|20136.36
12:22:17|20127.89
12:22:18|20127.89
12:22:19|20125.53
12:22:20|20125.53
12:22:21|20125.53
12:22:22|20125.53
12:22:23|20125.53
12:22:24|20125.53
12:22:25|20125.53
12:22:27|20128.98
12:22:28|20128.98
12:22:29|20132.58
12:22:30|20126.53
12:22:31|20116.22
12:22:31|20116.22
12:22:33|20134.33
12:22:34|20134.31
12:22:34|20134.31
12:22:36|20124.16
12:22:37|20124.16
12:22:38|20124.16
12:22:39|20124.16
12:22:40|20137.46
12:22:41|20139.34
12:22:42|20134.28
12:22:42|20135.75
12:22:44|20133.19
12:22:45|20133.19
12:22:45|20129.5
12:22:47|20129.5
12:22:47|20129.5
12:22:49|20129.5
12:22:50|20129.5
12:22:51|20129.5
12:22:51|20129.5
12:22:53|20130.08
12:22:54|20130.08
12:22:55|20130.07
12:22:56|20130.07
12:22:57|20130.07
12:22:58|20130.07
12:22:59|20130.07
12:22:59|20130.07
12:23:01|20130.07
12:23:02|20130.07
12:23:03|20130.07
12:23:04|20130.07
12:23:04|20130.07
12:23:06|20130.07
12:23:07|20130.07
12:23:08|20130.07
12:23:09|20130.07
12:23:10|20117.59
12:23:11|20112.32
12:23:12|20121.56
12:23:13|20121.56
12:23:14|20121.56
12:23:15|20121.56
12:23:16|20121.56
12:23:17|20121.56
12:23:18|20121.56
12:23:18|20121.56
12:23:19|20121.56
12:23:20|20121.56
12:23:22|20121.56
12:23:22|20121.56
12:23:25|20121.56
12:23:26|20121.56
12:23:27|20132.12
12:23:28|20132.12
12:23:28|20132.12
12:23:30|20132.12
12:23:31|20132.12
12:23:32|20134.19
12:23:33|20134.19
12:23:34|20134.19
12:23:35|20134.19
12:23:36|20134.19
12:23:37|20134.19
12:23:38|20134.19
12:23:39|20134.19
12:23:40|20134.19
12:23:41|20134.19
12:23:42|20134.19
12:23:43|20147.96
12:23:44|20145.83
12:23:45|20145.83
12:23:46|20145.83
12:23:47|20152.77
12:23:48|20158.08
12:23:49|20160.53
12:23:50|20160.53
12:23:51|20160.03
12:23:52|20160.03
12:23:53|20160.03
12:23:54|20160.03
12:23:55|20160.03
12:23:56|20159.27
12:23:57|20164.32
12:23:58|20164.32
12:23:59|20164.32
12:24:00|20160.79
12:24:01|20160.79
12:24:02|20160.79
12:24:03|20153.02
12:24:04|20153.02
12:24:05|20153.02
12:24:06|20153.02
12:24:07|20153.02
12:24:08|20159.69
12:24:09|20159.69
12:24:10|20159.69
12:24:11|20159.69
12:24:12|20159.69
12:24:13|20159.69
12:24:14|20159.69
12:24:15|20159.69
12:24:16|20159.69
12:24:17|20161.43
12:24:18|20161.43
12:24:20|20149.02
12:24:20|20149.02
12:24:21|20149.02
12:24:23|20148.15
12:24:25|20148.15
12:24:26|20145.96
12:24:27|20145.96
12:24:28|20145.96
12:24:29|20140.82
12:24:30|20140.82
12:24:31|20140.82
12:24:32|20140.82
12:24:33|20140.82
12:24:34|20147.97
12:24:35|20149.05
12:24:36|20149.05
12:24:37|20149.05
12:24:38|20149.05
12:24:39|20149.05
12:24:40|20149.05
12:24:41|20149.05
12:24:42|20135.28
12:24:43|20135.28
12:24:44|20135.28
12:24:45|20135.28
12:24:46|20138.84
12:24:47|20138.84
12:24:48|20138.84
12:24:49|20145.35
12:24:50|20140.69
12:24:51|20140.69
12:24:52|20140.69
12:24:53|20140.69
12:24:54|20129.94
12:24:55|20133.08
12:24:56|20133.08
12:24:57|20133.07
12:24:58|20132.82
12:24:59|20133.08
12:25:00|20133.08
12:25:01|20133.08
12:25:02|20133.08
12:25:03|20146.95
12:25:04|20146.95
12:25:05|20146.95
12:25:06|20146.95
12:25:07|20146.95
12:25:08|20146.95
12:25:09|20146.95
12:25:10|20146.95
12:25:11|20146.95
12:25:12|20146.95
12:25:13|20146.95
12:25:14|20146.95
12:25:15|20138.9
12:25:16|20132.02
12:25:17|20132.02
12:25:18|20132.02
12:25:19|20132.02
12:25:20|20132.02
12:25:21|20132.02
12:25:22|20132.02
12:25:23|20132.02
12:25:25|20132.02
12:25:25|20132.02
12:25:26|20132.02
12:25:27|20132.02
12:25:28|20132.02
12:25:29|20132.02
12:25:30|20132.02
12:25:31|20146.6
12:25:32|20146.6
12:25:33|20146.6
12:25:34|20146.6
12:25:35|20146.6
12:25:36|20146.6
12:25:37|20146.6
12:25:38|20125.
12:25:40|20114.84
12:25:41|20111.1
12:25:42|20110.77
12:25:44|20108.9
12:25:44|20109.12
12:25:45|20117.13
12:25:46|20117.13
12:25:47|20117.13
12:25:48|20113.42
12:25:49|20113.42
12:25:50|20106.15
12:25:51|20106.15
12:25:52|20106.15
12:25:53|20109.24
12:25:54|20109.24
12:25:55|20109.24
12:25:56|20109.24
12:25:57|20109.24
12:25:58|20109.24
12:25:59|20109.24
12:26:00|20109.24
12:26:01|20109.24
12:26:03|20109.24
12:26:03|20109.24
12:26:05|20109.24
12:26:05|20109.24
12:26:07|20109.24
12:26:08|20104.98
12:26:08|20104.98
12:26:09|20104.98
12:26:11|20104.98
12:26:12|20104.98
12:26:12|20104.98
12:26:14|20104.98
12:26:14|20104.98
12:26:16|20112.51
12:26:17|20114.96
12:26:18|20097.81
12:26:19|20097.81
12:26:20|20106.85
12:26:21|20110.11
12:26:22|20110.11
12:26:23|20110.11
12:26:25|20110.11
12:26:26|20099.41
12:26:27|20099.4
12:26:28|20099.4
12:26:29|20099.4
12:26:30|20099.4
12:26:31|20099.4
12:26:32|20099.4
12:26:34|20099.4
12:26:35|20099.4
12:26:36|20099.4
12:26:36|20099.4
12:26:38|20099.4
12:26:38|20099.4
12:26:40|20099.4
12:26:40|20099.4
12:26:41|20099.4
12:26:42|20099.4
12:26:43|20099.4
12:26:44|20099.4
12:26:46|20099.4
12:26:46|20092.94
12:26:47|20092.94
12:26:49|20092.94
12:26:49|20092.94
12:26:51|20092.94
12:26:51|20092.94
12:26:53|20092.94
12:26:53|20092.94
12:26:54|20092.94
12:26:55|20090.09
12:26:56|20090.09
12:26:57|20096.61
12:26:58|20096.61
12:26:59|20096.61
12:27:01|20096.61
12:27:02|20096.61
12:27:02|20093.41
12:27:03|20093.41
12:27:04|20093.41
12:27:05|20093.41
12:27:06|20093.41
12:27:07|20093.41
12:27:08|20093.41
12:27:09|20093.41
12:27:10|20093.45
12:27:11|20093.45
12:27:12|20093.45
12:27:13|20093.45
12:27:14|20093.45
12:27:15|20093.45
12:27:16|20093.45
12:27:17|20093.45
12:27:18|20095.66
12:27:19|20101.8
12:27:20|20085.38
12:27:21|20085.38
12:27:22|20085.38
12:27:24|20085.38
12:27:26|20085.38
12:27:27|20085.38
12:27:28|20085.38
12:27:28|20087.53
12:27:30|20087.53
12:27:30|20075.93
12:27:31|20080.93
12:27:33|20080.93
12:27:33|20080.91
12:27:34|20080.91
12:27:36|20080.91
12:27:37|20080.91
12:27:37|20080.91
12:27:39|20080.91
12:27:39|20080.91
12:27:41|20080.91
12:27:41|20080.91
12:27:42|20080.91
12:27:43|20072.95
12:27:44|20072.95
12:27:45|20072.95
12:27:47|20072.11
12:27:47|20065.01
12:27:48|20065.01
12:27:49|20065.01
12:27:50|20065.01
12:27:51|20069.8
12:27:53|20069.8
12:27:53|20066.12
12:27:54|20062.52
12:27:56|20062.53
12:27:56|20062.53
12:27:57|20060.94
12:27:58|20060.18
12:27:59|20057.2
12:28:00|20057.2
12:28:01|20057.2
12:28:02|20057.2
12:28:03|20057.2
12:28:04|20057.2
12:28:05|20064.56
12:28:06|20064.56
12:28:07|20064.56
12:28:09|20064.43
12:28:09|20064.43
12:28:10|20064.43
12:28:11|20064.43
12:28:12|20066.45
12:28:13|20053.5
12:28:14|20053.5
12:28:15|20053.5
12:28:16|20053.5
12:28:17|20053.5
12:28:18|20053.5
12:28:19|20053.5
12:28:20|20053.5
12:28:21|20082.55
12:28:22|20082.55
12:28:23|20082.55
12:28:25|20071.23
12:28:26|20071.23
12:28:27|20071.23
12:28:29|20071.23
12:28:29|20071.23
12:28:31|20079.68
12:28:31|20079.68
12:28:32|20078.34
12:28:33|20073.59
12:28:35|20073.59
12:28:36|20073.59
12:28:37|20073.59
12:28:39|20073.59
12:28:39|20073.59
12:28:40|20073.59
12:28:41|20073.59
12:28:42|20073.59
12:28:43|20073.59
12:28:44|20073.59
12:28:45|20062.93
12:28:46|20062.93
12:28:47|20057.08
12:28:48|20057.08
12:28:49|20057.09
12:28:50|20057.09
12:28:51|20057.09
12:28:52|20057.09
12:28:53|20059.68
12:28:54|20059.68
12:28:55|20059.68
12:28:56|20059.68
12:28:57|20059.68
12:28:58|20059.68
12:28:59|20059.68
12:29:00|20059.68
12:29:01|20057.64
12:29:02|20057.01
12:29:03|20053.88
12:29:04|20053.88
12:29:05|20053.88
12:29:06|20053.88
12:29:07|20051.4
12:29:08|20051.4
12:29:09|20051.39
12:29:10|20051.39
12:29:11|20046.77
12:29:12|20046.77
12:29:13|20046.77
12:29:14|20048.76
12:29:15|20048.93
12:29:16|20049.96
12:29:17|20049.96
12:29:18|20049.96
12:29:19|20048.96
12:29:20|20048.96
12:29:21|20048.96
12:29:22|20048.96
12:29:24|20048.96
12:29:25|20048.96
12:29:27|20048.96
12:29:28|20048.96
12:29:29|20052.41
12:29:30|20052.41
12:29:31|20052.41
12:29:32|20052.41
12:29:33|20052.41
12:29:33|20052.41
12:29:35|20052.41
12:29:36|20050.4
12:29:37|20050.4
12:29:38|20050.4
12:29:40|20050.4
12:29:40|20050.4
12:29:41|20050.4
12:29:43|20050.4
12:29:44|20050.4
12:29:45|20050.4
12:29:46|20050.4
12:29:47|20050.4
12:29:48|20050.4
12:29:49|20046.75
12:29:50|20046.75
12:29:51|20046.75
12:29:52|20046.75
12:29:53|20046.75
12:29:54|20046.75
12:29:55|20046.75
12:29:56|20046.75
12:29:57|20046.75
12:29:58|20046.75
12:29:59|20046.75
12:30:00|20046.75
12:30:02|20047.08
12:30:03|20047.08
12:30:03|20047.08
12:30:04|20047.08
12:30:06|20047.08
12:30:07|20058.52
12:30:08|20058.52
12:30:09|20057.27
12:30:10|20057.27
12:30:11|20058.26
12:30:12|20076.9
12:30:13|20077.21
12:30:14|20080.23
12:30:15|20080.23
12:30:16|20080.23
12:30:17|20079.98
12:30:18|20089.14
12:30:19|20083.36
12:30:20|20083.36
12:30:21|20083.36
12:30:22|20080.51
12:30:23|20080.51
12:30:24|20077.31
12:30:26|20075.49
12:30:27|20075.49
12:30:27|20075.49
12:30:28|20075.49
12:30:29|20075.49
12:30:30|20075.49
12:30:31|20075.49
12:30:32|20075.49
12:30:34|20075.49
12:30:35|20075.49
12:30:36|20075.49
12:30:37|20075.49
12:30:38|20075.49
12:30:39|20075.49
12:30:40|20079.54
12:30:41|20090.42
12:30:42|20082.21
12:30:43|20082.21
12:30:45|20082.21
12:30:45|20082.83
12:30:47|20082.83
12:30:48|20082.83
12:30:48|20088.77
12:30:49|20088.77
12:30:50|20088.77
12:30:52|20088.77
12:30:53|20089.73
12:30:53|20080.09
12:30:54|20080.09
12:30:55|20083.6
12:30:57|20083.6
12:30:57|20083.6
12:30:59|20083.6
12:31:00|20084.74
12:31:00|20084.74
12:31:01|20084.74
12:31:02|20084.74
12:31:03|20083.71
12:31:05|20083.71
12:31:06|20083.71
12:31:07|20083.71
12:31:08|20083.71
12:31:09|20083.71
12:31:10|20083.71
12:31:11|20083.71
12:31:12|20083.71
12:31:13|20083.71
12:31:14|20083.71
12:31:15|20083.71
12:31:16|20083.71
12:31:17|20083.71
12:31:18|20083.71
12:31:20|20083.71
12:31:20|20083.71
12:31:21|20083.71
12:31:22|20080.
12:31:24|20080.
12:31:26|20084.21
12:31:26|20084.21
12:31:27|20084.21
12:31:28|20084.21
12:31:29|20084.21
12:31:30|20082.5
12:31:31|20082.5
12:31:32|20082.5
12:31:33|20082.5
12:31:34|20082.5
12:31:36|20092.1
12:31:36|20094.46
12:31:37|20094.46
12:31:38|20094.46
12:31:39|20094.46
12:31:40|20094.46
12:31:42|20094.46
12:31:42|20094.46
12:31:43|20094.46
12:31:44|20097.86
12:31:45|20097.86
12:31:46|20097.86
12:31:48|20097.86
12:31:48|20103.28
12:31:49|20103.28
12:31:50|20103.28
12:31:51|20105.69
12:31:52|20105.69
12:31:53|20093.31
12:31:54|20090.56
12:31:55|20095.16
12:31:56|20095.16
12:31:57|20095.16
12:31:58|20095.16
12:31:59|20095.16
12:32:00|20095.16
12:32:01|20095.16
12:32:02|20095.16
12:32:03|20095.16
12:32:04|20095.16
12:32:06|20095.16
12:32:06|20095.16
12:32:07|20088.45
12:32:09|20089.67
12:32:09|20090.74
12:32:10|20090.74
12:32:11|20090.74
12:32:12|20090.74
12:32:13|20088.23
12:32:14|20088.23
12:32:15|20095.69
12:32:16|20095.69
12:32:17|20099.52
12:32:18|20099.53
12:32:20|20099.53
12:32:20|20099.53
12:32:21|20099.53
12:32:22|20099.53
12:32:24|20103.19
12:32:26|20103.19
12:32:26|20103.19
12:32:28|20103.19
12:32:29|20103.19
12:32:29|20103.19
12:32:31|20103.19
12:32:32|20099.52
12:32:33|20099.52
12:32:34|20099.52
12:32:35|20099.52
12:32:36|20099.52
12:32:37|20099.52
12:32:38|20099.52
12:32:39|20099.52
12:32:40|20101.09
12:32:41|20101.09
12:32:42|20101.09
12:32:43|20101.09
12:32:44|20096.23
12:32:45|20096.32
12:32:46|20096.32
12:32:47|20096.32
12:32:48|20089.57
12:32:49|20091.88
12:32:50|20091.88
12:32:51|20091.88
12:32:52|20091.88
12:32:53|20091.88
12:32:54|20091.88
12:32:55|20091.88
12:32:56|20091.88
12:32:57|20091.88
12:32:58|20091.88
12:32:59|20094.75
12:33:00|20094.75
12:33:01|20094.75
12:33:02|20094.75
12:33:03|20094.75
12:33:04|20095.98
12:33:05|20099.99
12:33:06|20099.95
12:33:07|20097.06
12:33:08|20097.06
12:33:09|20097.06
12:33:10|20097.06
12:33:11|20097.06
12:33:12|20097.06
12:33:13|20097.06
12:33:14|20097.06
12:33:15|20085.95
12:33:16|20080.
12:33:17|20080.
12:33:18|20080.
12:33:19|20063.74
12:33:20|20073.8
12:33:22|20073.8
12:33:22|20073.79
12:33:23|20073.79
12:33:25|20073.79
12:33:26|20070.5
12:33:27|20070.5
12:33:28|20070.5
12:33:29|20070.5
12:33:30|20070.5
12:33:31|20063.21
12:33:32|20068.22
12:33:33|20068.22
12:33:34|20068.22
12:33:35|20068.22
12:33:36|20068.22
12:33:37|20068.22
12:33:38|20068.22
12:33:39|20068.22
12:33:40|20068.22
12:33:41|20068.22
12:33:42|20068.22
12:33:43|20068.22
12:33:44|20082.63
12:33:45|20078.37
12:33:46|20083.67
12:33:47|20083.67
12:33:48|20083.67
12:33:49|20095.54
12:33:50|20095.55
12:33:51|20095.55
12:33:52|20095.55
12:33:53|20095.55
12:33:54|20095.55
12:33:55|20095.55
12:33:56|20095.55
12:33:57|20095.55
12:33:58|20095.55
12:33:59|20095.55
12:34:00|20095.55
12:34:01|20097.1
12:34:02|20097.1
12:34:03|20116.5
12:34:04|20114.27
12:34:05|20114.98
12:34:06|20117.82
12:34:07|20117.82
12:34:09|20116.61
12:34:09|20116.61
12:34:10|20116.61
12:34:11|20116.61
12:34:12|20109.33
12:34:14|20109.32
12:34:14|20109.32
12:34:15|20108.42
12:34:17|20108.42
12:34:17|20108.42
12:34:18|20108.42
12:34:20|20108.42
12:34:20|20108.42
12:34:21|20114.21
12:34:22|20114.21
12:34:23|20113.08
12:34:24|20113.08
12:34:25|20113.08
12:34:26|20113.32
12:34:28|20113.32
12:34:29|20113.32
12:34:30|20113.32
12:34:31|20113.32
12:34:32|20109.97
12:34:33|20109.97
12:34:34|20109.97
12:34:35|20109.97
12:34:36|20109.97
12:34:37|20109.97
12:34:38|20109.97
12:34:39|20109.97
12:34:40|20109.97
12:34:41|20109.97
12:34:42|20109.97
12:34:43|20107.43
12:34:44|20107.43
12:34:45|20107.43
12:34:46|20107.43
12:34:47|20109.46
12:34:48|20110.2
12:34:49|20109.46
12:34:50|20109.46
12:34:51|20109.46
12:34:52|20109.46
12:34:53|20109.46
12:34:54|20109.46
12:34:55|20109.46
12:34:56|20109.46
12:34:57|20109.46
12:34:58|20109.46
12:34:59|20109.46
12:35:00|20109.46
12:35:01|20109.46
12:35:02|20109.46
12:35:03|20110.55
12:35:04|20110.55
12:35:05|20107.42
12:35:06|20104.12
12:35:07|20104.12
12:35:08|20104.12
12:35:09|20104.12
12:35:10|20104.12
12:35:11|20104.12
12:35:12|20104.12
12:35:13|20104.12
12:35:14|20104.12
12:35:15|20104.12
12:35:16|20104.12
12:35:17|20105.47
12:35:18|20105.47
12:35:19|20105.47
12:35:20|20105.47
12:35:21|20105.47
12:35:22|20105.47
12:35:23|20105.47
12:35:24|20105.47
12:35:25|20105.47
12:35:27|20109.59
12:35:28|20109.59
12:35:29|20109.59
12:35:30|20109.59
12:35:31|20109.59
12:35:32|20109.59
12:35:33|20122.49
12:35:35|20122.49
12:35:35|20122.5
12:35:36|20122.5
12:35:38|20122.29
12:35:39|20122.29
12:35:41|20122.29
12:35:41|20122.29
12:35:42|20122.29
12:35:43|20122.29
12:35:44|20122.47
12:35:45|20122.47
12:35:46|20122.47
12:35:47|20125.75
12:35:48|20125.75
12:35:49|20125.75
12:35:50|20125.75
12:35:51|20125.75
12:35:52|20125.75
12:35:53|20125.75
12:35:54|20125.75
12:35:55|20125.75
12:35:56|20128.
12:35:57|20130.59
12:35:58|20132.05
12:35:59|20132.05
12:36:00|20130.47
12:36:01|20130.47
12:36:03|20130.47
12:36:03|20130.47
12:36:04|20130.47
12:36:05|20127.89
12:36:06|20127.89
12:36:07|20127.89
12:36:08|20127.89
12:36:09|20127.89
12:36:10|20127.89
12:36:11|20127.89
12:36:12|20122.91
12:36:13|20122.91
12:36:14|20122.91
12:36:15|20110.23
12:36:16|20110.23
12:36:17|20110.23
12:36:18|20110.23
12:36:19|20110.23
12:36:20|20106.45
12:36:21|20100.07
12:36:22|20100.07
12:36:23|20100.07
12:36:24|20100.02
12:36:25|20103.9
12:36:27|20103.9
12:36:29|20106.12
12:36:30|20106.12
12:36:30|20106.12
12:36:32|20106.12
12:36:33|20106.12
12:36:34|20106.12
12:36:34|20106.12
12:36:36|20106.12
12:36:37|20106.12
12:36:38|20106.12
12:36:39|20106.12
12:36:40|20106.12
12:36:41|20106.12
12:36:42|20106.12
12:36:43|20103.9
12:36:44|20103.9
12:36:45|20102.09
12:36:46|20102.09
12:36:47|20101.72
12:36:47|20101.72
12:36:49|20101.72
12:36:50|20101.72
12:36:51|20101.72
12:36:52|20101.72
12:36:53|20101.72
12:36:54|20101.72
12:36:55|20101.72
12:36:56|20101.72
12:36:57|20101.72
12:36:58|20101.72
12:36:58|20101.72
12:37:00|20100.99
12:37:01|20100.99
12:37:02|20106.92
12:37:03|20106.92
12:37:03|20106.92
12:37:04|20106.92
12:37:06|20094.98
12:37:06|20094.98
12:37:08|20094.98
12:37:08|20099.36
12:37:09|20099.36
12:37:10|20099.36
12:37:12|20099.36
12:37:12|20098.47
12:37:13|20102.3
12:37:15|20099.96
12:37:16|20099.96
12:37:17|20099.96
12:37:18|20099.96
12:37:19|20099.96
12:37:20|20099.96
12:37:20|20099.96
12:37:22|20099.96
12:37:24|20099.96
12:37:24|20107.24
12:37:26|20107.07
12:37:26|20107.07
12:37:29|20107.07
12:37:29|20107.07
12:37:30|20107.07
12:37:31|20107.07
12:37:32|20107.07
12:37:33|20107.07
12:37:34|20107.07
12:37:35|20107.08
12:37:36|20107.08
12:37:38|20107.08
12:37:39|20107.08
12:37:40|20106.93
12:37:41|20107.4
12:37:41|20107.11
12:37:43|20107.11
12:37:44|20111.54
12:37:44|20111.91
12:37:46|20111.91
12:37:47|20111.91
12:37:47|20111.91
12:37:49|20111.91
12:37:50|20111.91
12:37:51|20111.91
12:37:52|20111.91
12:37:53|20111.91
12:37:54|20111.91
12:37:54|20111.91
12:37:56|20111.91
12:37:57|20106.73
12:37:58|20106.73
12:37:59|20106.73
12:38:00|20106.73
12:38:01|20111.82
12:38:02|20105.71
12:38:02|20099.48
12:38:04|20099.48
12:38:04|20099.48
12:38:06|20099.48
12:38:06|20099.48
12:38:08|20107.96
12:38:09|20107.96
12:38:10|20109.86
12:38:11|20109.86
12:38:12|20109.86
12:38:12|20109.86
12:38:14|20112.01
12:38:15|20112.01
12:38:16|20114.44
12:38:17|20118.74
12:38:18|20118.74
12:38:19|20118.74
12:38:20|20118.74
12:38:21|20121.55
12:38:22|20123.22
12:38:23|20123.22
12:38:24|20123.22
12:38:25|20126.94
12:38:26|20126.94
12:38:27|20126.94
12:38:29|20126.94
12:38:30|20126.94
12:38:32|20126.94
12:38:32|20126.94
12:38:33|20124.83
12:38:35|20124.83
12:38:35|20124.83
12:38:37|20124.83
12:38:38|20124.83
12:38:39|20124.83
12:38:40|20119.11
12:38:41|20119.11
12:38:42|20119.11
12:38:43|20119.11
12:38:44|20119.11
12:38:45|20119.11
12:38:46|20116.76
12:38:47|20116.76
12:38:48|20116.76
12:38:49|20116.76
12:38:50|20116.76
12:38:51|20116.76
12:38:52|20125.5
12:38:53|20119.7
12:38:54|20119.7
12:38:55|20119.7
12:38:56|20119.7
12:38:57|20124.2
12:38:58|20124.2
12:38:59|20120.75
12:39:00|20120.75
12:39:01|20120.75
12:39:02|20120.61
12:39:03|20120.61
12:39:04|20118.98
12:39:05|20118.98
12:39:06|20118.98
12:39:07|20118.98
12:39:08|20125.36
12:39:09|20127.23
12:39:10|20127.23
12:39:11|20127.23
12:39:12|20127.23
12:39:13|20127.23
12:39:14|20123.1
12:39:15|20125.69
12:39:16|20126.66
12:39:17|20127.02
12:39:18|20127.02
12:39:19|20127.02
12:39:20|20127.02
12:39:21|20127.02
12:39:22|20127.02
12:39:23|20127.02
12:39:24|20127.02
12:39:25|20127.02
12:39:26|20127.02
12:39:27|20127.02
12:39:29|20127.02
12:39:30|20125.74
12:39:32|20125.74
12:39:33|20125.51
12:39:34|20126.52
12:39:35|20126.52
12:39:36|20126.52
12:39:37|20126.52
12:39:38|20126.52
12:39:39|20126.52
12:39:40|20126.52
12:39:41|20126.52
12:39:42|20114.28
12:39:43|20114.28
12:39:44|20114.28
12:39:45|20114.28
12:39:46|20114.28
12:39:47|20114.28
12:39:48|20114.28
12:39:49|20105.74
12:39:50|20105.83
12:39:51|20105.83
12:39:52|20125.
12:39:53|20125.
12:39:54|20115.31
12:39:55|20115.31
12:39:56|20115.31
12:39:57|20115.31
12:39:58|20115.31
12:39:59|20115.31
12:40:00|20115.31
12:40:01|20115.31
12:40:02|20115.31
12:40:03|20115.31
12:40:04|20114.68
12:40:05|20114.68
12:40:06|20114.68
12:40:07|20114.68
12:40:08|20114.68
12:40:09|20114.68
12:40:10|20114.68
12:40:11|20114.68
12:40:12|20114.68
12:40:13|20114.68
12:40:14|20114.68
12:40:15|20119.74
12:40:16|20117.15
12:40:17|20117.15
12:40:18|20117.15
12:40:19|20117.34
12:40:20|20117.33
12:40:21|20117.33
12:40:22|20117.33
12:40:23|20117.33
12:40:24|20117.33
12:40:25|20117.33
12:40:26|20117.33
12:40:27|20117.33
12:40:28|20101.25
12:40:29|20101.71
12:40:30|20101.71
12:40:31|20101.71
12:40:32|20101.71
12:40:33|20101.71
12:40:34|20103.49
12:40:35|20103.49
12:40:36|20103.49
12:40:37|20103.49
12:40:38|20103.49
12:40:39|20103.49
12:40:40|20103.49
12:40:41|20103.49
12:40:42|20103.49
12:40:43|20103.49
12:40:44|20103.49
12:40:45|20103.49
12:40:46|20103.49
12:40:47|20103.49
12:40:48|20103.49
12:40:49|20103.49
12:40:51|20103.49
12:40:51|20103.49
12:40:52|20103.49
12:40:53|20103.49
12:40:54|20103.49
12:40:55|20103.49
12:40:56|20103.49
12:40:57|20103.49
12:40:58|20103.49
12:40:59|20103.49
12:41:00|20103.49
12:41:02|20103.49
12:41:02|20103.49
12:41:03|20103.49
12:41:04|20103.49
12:41:05|20102.32
12:41:06|20102.32
12:41:07|20102.32
12:41:08|20102.32
12:41:10|20102.32
12:41:10|20102.32
12:41:11|20102.32
12:41:13|20102.32
12:41:13|20102.32
12:41:14|20102.32
12:41:15|20102.32
12:41:16|20102.32
12:41:18|20103.7
12:41:18|20103.7
12:41:19|20103.7
12:41:21|20103.7
12:41:22|20103.7
12:41:23|20103.7
12:41:24|20103.49
12:41:25|20103.49
12:41:26|20100.7
12:41:27|20100.7
12:41:27|20100.7
12:41:28|20100.7
12:41:30|20097.61
12:41:31|20097.61
12:41:32|20097.61
12:41:34|20097.61
12:41:35|20097.61
12:41:36|20086.75
12:41:37|20086.75
12:41:38|20086.75
12:41:39|20086.75
12:41:40|20086.75
12:41:41|20085.25
12:41:42|20085.25
12:41:43|20084.22
12:41:44|20087.13
12:41:45|20090.53
12:41:46|20090.53
12:41:47|20090.53
12:41:48|20092.85
12:41:49|20092.85
12:41:50|20098.
12:41:51|20098.
12:41:52|20098.
12:41:53|20097.98
12:41:54|20097.98
12:41:55|20104.51
12:41:56|20106.9
12:41:57|20106.9
12:41:58|20106.9
12:41:59|20116.79
12:42:00|20116.79
12:42:01|20116.79
12:42:02|20116.79
12:42:03|20116.79
12:42:05|20114.25
12:42:05|20114.25
12:42:06|20114.14
12:42:07|20111.14
12:42:08|20111.14
12:42:09|20113.15
12:42:10|20113.15
12:42:11|20113.15
12:42:12|20113.15
12:42:13|20114.9
12:42:14|20114.9
12:42:15|20113.18
12:42:16|20113.18
12:42:17|20113.18
12:42:18|20121.56
12:42:19|20126.6
12:42:20|20125.38
12:42:21|20125.38
12:42:22|20122.61
12:42:23|20122.61
12:42:24|20122.61
12:42:25|20122.61
12:42:26|20122.61
12:42:28|20122.61
12:42:30|20122.61
12:42:30|20122.61
12:42:31|20122.61
12:42:32|20122.61
12:42:33|20122.61
12:42:34|20126.43
12:42:35|20126.43
12:42:36|20126.54
12:42:37|20126.54
12:42:38|20126.55
12:42:40|20126.42
12:42:41|20126.42
12:42:41|20126.42
12:42:42|20126.42
12:42:43|20128.48
12:42:45|20128.5
12:42:46|20128.5
12:42:46|20128.5
12:42:48|20128.5
12:42:48|20128.5
12:42:49|20128.5
12:42:50|20133.67
12:42:51|20132.66
12:42:52|20132.66
12:42:53|20145.41
12:42:54|20141.55
12:42:56|20135.85
12:42:57|20135.24
12:42:58|20135.24
12:42:59|20134.64
12:43:00|20134.64
12:43:01|20134.64
12:43:02|20134.64
12:43:03|20134.64
12:43:04|20134.64
12:43:05|20134.64
12:43:06|20134.64
12:43:07|20141.35
12:43:08|20141.35
12:43:09|20141.35
12:43:10|20137.09
12:43:11|20139.36
12:43:12|20139.36
12:43:13|20139.33
12:43:14|20134.99
12:43:15|20138.18
12:43:16|20141.18
12:43:17|20141.18
12:43:18|20141.18
12:43:19|20141.18
12:43:20|20141.18
12:43:21|20141.18
12:43:22|20142.8
12:43:23|20135.49
12:43:24|20135.49
12:43:25|20143.14
12:43:26|20143.14
12:43:27|20143.14
12:43:28|20143.14
12:43:30|20143.14
12:43:31|20143.14
12:43:32|20140.27
12:43:33|20140.27
12:43:34|20140.27
12:43:35|20147.67
12:43:36|20151.38
12:43:38|20151.38
12:43:39|20151.38
12:43:39|20149.15
12:43:40|20149.16
12:43:42|20149.16
12:43:43|20152.45
12:43:44|20152.45
12:43:45|20152.45
12:43:45|20152.45
12:43:47|20152.45
12:43:47|20152.45
12:43:48|20152.45
12:43:49|20150.59
12:43:51|20153.68
12:43:52|20153.68
12:43:53|20148.21
12:43:54|20148.21
12:43:55|20148.21
12:43:56|20148.21
12:43:57|20148.21
12:43:58|20148.21
12:43:59|20150.96
12:44:00|20150.96
12:44:01|20150.96
12:44:02|20150.96
12:44:03|20150.96
12:44:04|20150.96
12:44:05|20150.96
12:44:06|20150.96
12:44:07|20150.96
12:44:08|20148.27
12:44:09|20145.9
12:44:10|20145.9
12:44:11|20145.9
12:44:12|20142.82
12:44:13|20142.82
12:44:14|20142.82
12:44:15|20142.82
12:44:16|20142.82
12:44:17|20132.34
12:44:18|20132.34
12:44:19|20136.81
12:44:20|20137.1
12:44:21|20137.1
12:44:22|20144.03
12:44:23|20144.03
12:44:24|20144.03
12:44:25|20144.03
12:44:26|20144.03
12:44:27|20144.03
12:44:29|20144.88
12:44:30|20144.88
12:44:32|20144.28
12:44:33|20144.28
12:44:33|20144.27
12:44:35|20144.27
12:44:36|20144.27
12:44:37|20144.27
12:44:38|20144.27
12:44:40|20144.27
12:44:40|20137.12
12:44:41|20139.81
12:44:43|20139.81
12:44:43|20137.12
12:44:45|20131.9
12:44:46|20131.9
12:44:47|20131.9
12:44:48|20131.9
12:44:48|20131.9
12:44:50|20131.9
12:44:51|20131.9
12:44:52|20131.9
12:44:53|20131.9
12:44:54|20131.9
12:44:55|20132.96
12:44:55|20132.96
12:44:57|20132.96
12:44:58|20134.94
12:44:59|20134.94
12:45:00|20136.06
12:45:01|20136.06
12:45:02|20136.06
12:45:03|20136.06
12:45:03|20136.06
12:45:05|20136.06
12:45:06|20136.06
12:45:07|20136.06
12:45:08|20138.81
12:45:09|20134.49
12:45:09|20134.49
12:45:10|20134.49
12:45:11|20134.49
12:45:12|20134.49
12:45:14|20142.44
12:45:15|20142.44
12:45:16|20142.42
12:45:17|20142.42
12:45:18|20142.42
12:45:18|20142.42
12:45:19|20142.42
12:45:21|20142.42
12:45:22|20142.42
12:45:22|20142.42
12:45:23|20142.42
12:45:25|20142.42
12:45:26|20131.9
12:45:26|20131.9
12:45:28|20131.9
12:45:29|20131.9
12:45:30|20131.9
12:45:31|20131.9
12:45:32|20131.9
12:45:33|20131.9
12:45:34|20123.02
12:45:35|20123.02
12:45:36|20123.02
12:45:37|20123.02
12:45:38|20123.02
12:45:39|20120.3
12:45:40|20120.3
12:45:41|20119.14
12:45:42|20119.45
12:45:43|20119.45
12:45:44|20115.01
12:45:45|20115.01
12:45:46|20115.35
12:45:47|20103.95
12:45:48|20105.83
12:45:49|20114.85
12:45:50|20121.08
12:45:51|20121.08
12:45:52|20121.08
12:45:53|20121.08
12:45:54|20121.08
12:45:55|20121.08
12:45:56|20121.08
12:45:57|20121.08
12:45:58|20121.08
12:45:59|20121.08
12:46:00|20121.08
12:46:01|20121.08
12:46:02|20121.08
12:46:03|20121.08
12:46:04|20121.08
12:46:05|20121.08
12:46:06|20121.08
12:46:07|20117.68
12:46:08|20119.77
12:46:09|20119.77
12:46:11|20120.39
12:46:11|20120.39
12:46:13|20120.39
12:46:13|20127.96
12:46:15|20127.95
12:46:16|20127.95
12:46:16|20127.95
12:46:17|20127.95
12:46:18|20127.95
12:46:19|20127.95
12:46:20|20127.95
12:46:21|20127.95
12:46:23|20127.95
12:46:24|20135.2
12:46:25|20141.92
12:46:25|20141.92
12:46:27|20141.92
12:46:27|20136.76
12:46:29|20136.76
12:46:30|20136.76
12:46:31|20136.76
12:46:32|20140.84
12:46:34|20140.84
12:46:35|20140.84
12:46:35|20138.57
12:46:36|20135.92
12:46:37|20134.95
12:46:38|20134.95
12:46:40|20134.95
12:46:41|20134.95
12:46:41|20134.95
12:46:43|20134.66
12:46:43|20132.27
12:46:44|20132.27
12:46:45|20132.27
12:46:47|20132.27
12:46:47|20136.86
12:46:49|20136.86
12:46:50|20136.86
12:46:51|20136.87
12:46:52|20136.87
12:46:53|20136.87
12:46:54|20138.91
12:46:55|20138.91
12:46:56|20138.91
12:46:57|20138.91
12:46:58|20138.91
12:46:59|20135.39
12:47:00|20135.39
12:47:01|20135.39
12:47:02|20135.39
12:47:03|20133.19
12:47:04|20133.19
12:47:05|20133.19
12:47:06|20133.19
12:47:07|20131.88
12:47:08|20131.88
12:47:09|20133.36
12:47:10|20127.37
12:47:11|20127.37
12:47:12|20127.45
12:47:13|20127.45
12:47:14|20127.45
12:47:15|20127.45
12:47:16|20127.45
12:47:17|20127.45
12:47:18|20127.45
12:47:19|20127.45
12:47:20|20127.45
12:47:21|20127.45
12:47:22|20127.45
12:47:23|20127.45
12:47:25|20130.98
12:47:25|20130.98
12:47:26|20130.98
12:47:27|20130.32
12:47:28|20130.32
12:47:29|20130.32
12:47:30|20130.32
12:47:31|20130.32
12:47:33|20128.88
12:47:34|20128.88
12:47:35|20128.88
12:47:36|20128.88
12:47:37|20128.88
12:47:37|20128.88
12:47:39|20128.88
12:47:40|20128.88
12:47:41|20128.88
12:47:42|20130.63
12:47:43|20130.63
12:47:44|20130.63
12:47:45|20130.63
12:47:46|20130.63
12:47:47|20130.63
12:47:47|20130.63
12:47:49|20130.63
12:47:50|20134.03
12:47:51|20134.03
12:47:52|20138.41
12:47:53|20139.43
12:47:54|20139.43
12:47:55|20139.43
12:47:56|20141.42
12:47:57|20141.42
12:47:57|20144.76
12:47:59|20144.76
12:48:01|20144.76
12:48:02|20144.76
12:48:02|20144.76
12:48:03|20144.76
12:48:04|20144.76
12:48:05|20144.76
12:48:06|20144.76
12:48:08|20144.76
12:48:09|20144.76
12:48:10|20129.9
12:48:12|20131.19
12:48:12|20131.19
12:48:13|20131.19
12:48:14|20131.19
12:48:16|20128.42
12:48:16|20128.42
12:48:17|20128.42
12:48:19|20125.25
12:48:19|20125.25
12:48:20|20125.25
12:48:21|20125.25
12:48:22|20125.25
12:48:23|20125.25
12:48:24|20125.25
12:48:25|20128.23
12:48:26|20131.13
12:48:28|20131.13
12:48:29|20131.13
12:48:30|20131.13
12:48:31|20131.13
12:48:32|20131.13
12:48:34|20131.13
12:48:34|20131.13
12:48:35|20129.55
12:48:36|20129.56
12:48:37|20129.56
12:48:38|20129.56
12:48:39|20129.56
12:48:40|20129.56
12:48:41|20129.56
12:48:42|20129.56
12:48:43|20129.56
12:48:44|20131.87
12:48:45|20131.87
12:48:46|20131.87
12:48:47|20131.87
12:48:48|20131.87
12:48:49|20131.86
12:48:50|20126.7
12:48:51|20126.7
12:48:52|20126.69
12:48:53|20126.69
12:48:54|20130.36
12:48:55|20130.36
12:48:56|20130.36
12:48:57|20130.36
12:48:58|20130.36
12:48:59|20130.36
12:49:00|20130.36
12:49:01|20130.36
12:49:02|20130.36
12:49:03|20130.36
12:49:04|20130.36
12:49:05|20130.36
12:49:06|20120.18
12:49:07|20120.18
12:49:08|20120.71
12:49:09|20120.71
12:49:10|20124.49
12:49:11|20124.49
12:49:12|20124.49
12:49:13|20124.49
12:49:14|20124.49
12:49:15|20124.49
12:49:16|20120.01
12:49:17|20120.
12:49:18|20120.
12:49:19|20120.
12:49:20|20120.
12:49:21|20118.29
12:49:22|20118.29
12:49:23|20118.29
12:49:24|20121.43
12:49:25|20121.43
12:49:26|20122.53
12:49:27|20124.87
12:49:28|20124.87
12:49:30|20129.28
12:49:31|20126.69
12:49:32|20126.69
12:49:33|20126.69
12:49:34|20126.69
12:49:35|20126.69
12:49:36|20126.69
12:49:36|20126.69
12:49:38|20126.69
12:49:39|20126.69
12:49:39|20126.69
12:49:41|20126.69
12:49:42|20129.62
12:49:43|20129.62
12:49:44|20131.69
12:49:45|20131.69
12:49:46|20131.69
12:49:46|20131.69
12:49:48|20131.69
12:49:49|20131.69
12:49:50|20131.69
12:49:51|20131.69
12:49:52|20131.69
12:49:53|20131.69
12:49:54|20131.69
12:49:55|20131.69
12:49:56|20131.69
12:49:57|20131.69
12:49:58|20125.73
12:49:59|20125.73
12:50:00|20125.73
12:50:01|20125.73
12:50:02|20125.73
12:50:03|20125.73
12:50:04|20127.11
12:50:05|20127.11
12:50:06|20127.11
12:50:07|20127.11
12:50:08|20127.11
12:50:09|20127.11
12:50:10|20127.11
12:50:11|20127.11
12:50:12|20127.11
12:50:13|20129.47
12:50:14|20130.28
12:50:15|20131.38
12:50:16|20131.38
12:50:17|20131.38
12:50:18|20130.26
12:50:19|20130.26
12:50:20|20130.26
12:50:21|20130.26
12:50:22|20130.26
12:50:23|20130.26
12:50:24|20130.26
12:50:25|20129.85
12:50:26|20129.85
12:50:27|20127.12
12:50:28|20127.12
12:50:29|20127.12
12:50:31|20127.12
12:50:32|20127.12
12:50:32|20127.12
12:50:34|20127.12
12:50:35|20127.12
12:50:36|20127.12
12:50:37|20127.12
12:50:38|20131.31
12:50:40|20132.61
12:50:40|20132.61
12:50:41|20132.61
12:50:42|20132.61
12:50:44|20132.61
12:50:44|20132.61
12:50:46|20132.61
12:50:47|20132.61
12:50:47|20132.61
12:50:49|20132.61
12:50:49|20132.61
12:50:50|20130.37
12:50:51|20130.37
12:50:52|20124.48
12:50:54|20124.48
12:50:54|20124.48
12:50:56|20124.48
12:50:56|20124.48
12:50:57|20124.48
12:50:59|20130.81
12:50:59|20130.81
12:51:00|20130.81
12:51:02|20130.81
12:51:03|20130.81
12:51:04|20130.81
12:51:04|20130.81
12:51:05|20130.81
12:51:06|20130.81
12:51:07|20130.81
12:51:08|20130.81
12:51:09|20130.81
12:51:11|20130.81
12:51:11|20128.36
12:51:13|20128.36
12:51:13|20128.27
12:51:15|20128.27
12:51:15|20129.34
12:51:17|20129.34
12:51:17|20129.34
12:51:19|20129.34
12:51:20|20137.4
12:51:21|20137.41
12:51:21|20137.41
12:51:23|20135.01
12:51:24|20128.64
12:51:25|20128.64
12:51:25|20128.64
12:51:27|20128.64
12:51:28|20128.64
12:51:28|20128.64
12:51:29|20128.64
12:51:32|20128.64
12:51:32|20128.64
12:51:34|20128.64
12:51:35|20132.42
12:51:36|20132.42
12:51:36|20132.42
12:51:37|20132.42
12:51:39|20127.3
12:51:39|20129.07
12:51:40|20129.07
12:51:42|20129.07
12:51:42|20129.07
12:51:44|20129.07
12:51:44|20129.07
12:51:45|20129.07
12:51:46|20129.07
12:51:48|20129.07
12:51:49|20129.07
12:51:50|20129.07
12:51:51|20129.07
12:51:52|20129.07
12:51:53|20129.07
12:51:53|20129.07
12:51:55|20134.37
12:51:56|20134.37
12:51:57|20134.37
12:51:57|20134.37
12:51:58|20134.37
12:51:59|20134.37
12:52:01|20129.26
12:52:02|20129.26
12:52:03|20129.26
12:52:03|20129.26
12:52:05|20129.26
12:52:06|20129.26
12:52:06|20129.26
12:52:08|20129.26
12:52:09|20129.26
12:52:10|20129.25
12:52:11|20129.25
12:52:12|20129.25
12:52:12|20129.25
12:52:14|20129.25
12:52:15|20129.25
12:52:16|20129.25
12:52:17|20129.25
12:52:18|20127.29
12:52:19|20127.29
12:52:20|20127.29
12:52:20|20127.29
12:52:22|20127.29
12:52:23|20127.29
12:52:24|20127.29
12:52:25|20127.29
12:52:25|20127.29
12:52:27|20127.29
12:52:28|20121.57
12:52:29|20120.81
12:52:29|20120.81
12:52:31|20120.81
12:52:32|20120.81
12:52:33|20120.81
12:52:34|20120.81
12:52:36|20120.81
12:52:36|20120.81
12:52:37|20117.31
12:52:38|20117.31
12:52:39|20112.21
12:52:40|20112.13
12:52:41|20109.81
12:52:42|20109.81
12:52:43|20109.81
12:52:44|20109.81
12:52:45|20109.81
12:52:46|20109.81
12:52:47|20102.67
12:52:48|20102.67
12:52:49|20102.67
12:52:51|20102.67
12:52:52|20103.86
12:52:53|20098.87
12:52:53|20098.87
12:52:55|20099.23
12:52:56|20099.23
12:52:57|20099.23
12:52:58|20103.88
12:52:59|20103.88
12:53:00|20103.88
12:53:01|20103.88
12:53:02|20103.88
12:53:03|20103.88
12:53:04|20105.85
12:53:04|20105.85
12:53:05|20108.47
12:53:07|20108.82
12:53:08|20108.82
12:53:08|20110.29
12:53:10|20110.29
12:53:11|20102.44
12:53:12|20102.44
12:53:12|20102.44
12:53:14|20101.73
12:53:14|20101.74
12:53:16|20104.31
12:53:17|20104.32
12:53:18|20104.32
12:53:19|20104.32
12:53:19|20110.38
12:53:20|20112.88
12:53:22|20112.88
12:53:23|20112.88
12:53:24|20112.88
12:53:25|20112.88
12:53:26|20112.88
12:53:27|20112.88
12:53:28|20112.88
12:53:29|20112.88
12:53:30|20112.88
12:53:31|20112.88
12:53:33|20112.88
12:53:34|20112.88
12:53:36|20112.88
12:53:37|20112.88
12:53:38|20112.88
12:53:39|20115.13
12:53:40|20115.13
12:53:41|20115.13
12:53:42|20115.13
12:53:43|20115.13
12:53:44|20115.13
12:53:45|20115.13
12:53:46|20115.13
12:53:48|20115.13
12:53:48|20115.13
12:53:49|20115.13
12:53:51|20115.13
12:53:51|20115.13
12:53:53|20115.13
12:53:53|20119.9
12:53:55|20119.9
12:53:55|20119.9
12:53:56|20119.9
12:53:58|20119.9
12:53:59|20119.9
12:53:59|20118.88
12:54:00|20118.88
12:54:01|20118.88
12:54:02|20118.88
12:54:03|20118.88
12:54:04|20118.88
12:54:05|20118.88
12:54:06|20118.88
12:54:08|20118.88
12:54:08|20118.88
12:54:10|20121.46
12:54:10|20124.41
12:54:11|20124.41
12:54:12|20124.41
12:54:13|20124.41
12:54:14|20124.41
12:54:15|20124.41
12:54:16|20124.42
12:54:18|20124.42
12:54:19|20124.42
12:54:20|20124.42
12:54:21|20124.42
12:54:22|20124.42
12:54:23|20121.58
12:54:24|20121.58
12:54:25|20117.22
12:54:26|20117.22
12:54:27|20117.22
12:54:28|20122.23
12:54:29|20122.23
12:54:31|20127.03
12:54:31|20127.03
12:54:32|20127.03
12:54:34|20127.03
12:54:35|20118.72
12:54:36|20118.72
12:54:37|20118.72
12:54:38|20118.72
12:54:40|20118.72
12:54:40|20118.72
12:54:42|20118.72
12:54:43|20118.72
12:54:44|20118.72
12:54:44|20118.42
12:54:45|20118.42
12:54:47|20118.42
12:54:47|20118.42
12:54:49|20118.42
12:54:49|20118.42
12:54:51|20118.42
12:54:51|20118.42
12:54:53|20118.42
12:54:54|20118.42
12:54:54|20118.42
12:54:55|20118.42
12:54:56|20118.42
12:54:58|20114.93
12:54:58|20114.93
12:55:00|20114.93
12:55:00|20114.93
12:55:01|20117.
12:55:02|20117.
12:55:03|20117.
12:55:05|20117.
12:55:05|20117.
12:55:07|20114.17
12:55:07|20114.16
12:55:09|20114.16
12:55:09|20109.92
12:55:11|20109.92
12:55:11|20109.92
12:55:12|20109.92
12:55:13|20109.92
12:55:14|20109.92
12:55:15|20109.92
12:55:16|20109.92
12:55:17|20109.92
12:55:18|20109.92
12:55:20|20109.92
12:55:21|20109.92
12:55:22|20109.92
12:55:23|20112.2
12:55:24|20112.2
12:55:25|20112.2
12:55:26|20112.2
12:55:27|20112.2
12:55:28|20112.2
12:55:29|20112.2
12:55:30|20112.2
12:55:31|20112.2
12:55:33|20112.04
12:55:33|20112.04
12:55:35|20112.04
12:55:35|20112.04
12:55:37|20112.04
12:55:39|20107.93
12:55:39|20107.93
12:55:40|20107.93
12:55:41|20107.93
12:55:42|20107.93
12:55:43|20111.12
12:55:44|20111.12
12:55:45|20111.12
12:55:46|20111.12
12:55:47|20106.74
12:55:48|20106.74
12:55:49|20106.74
12:55:50|20106.74
12:55:51|20106.74
12:55:52|20106.74
12:55:53|20106.74
12:55:54|20106.74
12:55:55|20106.74
12:55:56|20106.74
12:55:57|20106.74
12:55:58|20106.74
12:55:59|20104.86
12:56:00|20104.86
12:56:01|20104.86
12:56:03|20104.86
12:56:04|20104.86
12:56:04|20104.86
12:56:05|20104.86
12:56:07|20107.85
12:56:09|20107.85
12:56:10|20107.85
12:56:11|20116.48
12:56:12|20116.48
12:56:13|20116.48
12:56:14|20116.48
12:56:15|20116.48
12:56:16|20116.48
12:56:17|20115.64
12:56:18|20116.66
12:56:19|20116.66
12:56:20|20116.66
12:56:21|20116.66
12:56:22|20116.66
12:56:23|20116.66
12:56:24|20116.66
12:56:25|20116.66
12:56:26|20116.66
12:56:27|20116.66
12:56:28|20111.9
12:56:29|20113.49
12:56:30|20113.49
12:56:31|20113.49
12:56:32|20113.49
12:56:34|20113.49
12:56:35|20113.49
12:56:36|20113.49
12:56:37|20113.49
12:56:38|20113.49
12:56:39|20113.49
12:56:40|20113.49
12:56:41|20113.49
12:56:41|20113.49
12:56:43|20113.49
12:56:44|20113.49
12:56:45|20113.49
12:56:45|20114.77
12:56:47|20110.55
12:56:48|20110.58
12:56:49|20110.58
12:56:50|20110.58
12:56:51|20110.58
12:56:52|20110.58
12:56:53|20110.58
12:56:53|20110.58
12:56:55|20110.58
12:56:56|20110.58
12:56:57|20110.58
12:56:58|20110.58
12:56:59|20110.58
12:57:00|20110.58
12:57:01|20110.58
12:57:02|20110.58
12:57:03|20110.58
12:57:04|20110.58
12:57:05|20110.58
12:57:06|20104.85
12:57:07|20098.38
12:57:08|20098.38
12:57:08|20098.38
12:57:10|20100.91
12:57:11|20104.56
12:57:12|20104.56
12:57:13|20104.56
12:57:13|20104.56
12:57:15|20104.56
12:57:16|20104.56
12:57:17|20104.56
12:57:18|20104.56
12:57:19|20104.56
12:57:20|20104.56
12:57:20|20104.56
12:57:22|20104.56
12:57:23|20104.56
12:57:23|20104.56
12:57:24|20105.15
12:57:26|20105.15
12:57:26|20105.15
12:57:28|20105.15
12:57:29|20105.15
12:57:30|20105.15
12:57:30|20105.15
12:57:33|20105.15
12:57:33|20105.19
12:57:34|20103.75
12:57:35|20101.44
12:57:36|20101.44
12:57:37|20101.44
12:57:39|20101.44
12:57:40|20101.44
12:57:41|20101.44
12:57:42|20101.44
12:57:43|20101.44
12:57:44|20101.44
12:57:45|20101.44
12:57:46|20101.44
12:57:47|20101.44
12:57:48|20101.44
12:57:49|20101.44
12:57:50|20101.44
12:57:51|20101.44
12:57:52|20100.46
12:57:53|20100.46
12:57:54|20100.46
12:57:55|20102.01
12:57:56|20104.5
12:57:57|20106.76
12:57:58|20106.76
12:57:59|20106.76
12:58:00|20106.76
12:58:02|20110.5
12:58:02|20110.5
12:58:04|20110.5
12:58:04|20110.5
12:58:05|20110.5
12:58:06|20110.5
12:58:07|20110.5
12:58:09|20110.5
12:58:09|20110.5
12:58:10|20110.5
12:58:11|20110.5
12:58:12|20110.5
12:58:13|20110.5
12:58:15|20120.82
12:58:15|20120.82
12:58:17|20125.
12:58:17|20125.
12:58:18|20125.
12:58:20|20122.66
12:58:20|20120.11
12:58:21|20120.11
12:58:23|20118.52
12:58:23|20120.05
12:58:25|20115.18
12:58:26|20115.18
12:58:27|20115.18
12:58:28|20115.18
12:58:29|20115.18
12:58:30|20110.34
12:58:31|20110.34
12:58:32|20110.34
12:58:34|20110.34
12:58:35|20110.34
12:58:35|20110.34
12:58:36|20110.34
12:58:38|20110.34
12:58:38|20110.34
12:58:39|20122.34
12:58:40|20122.34
12:58:42|20122.34
12:58:43|20122.34
12:58:44|20122.34
12:58:45|20122.34
12:58:46|20122.34
12:58:47|20122.34
12:58:48|20122.34
12:58:49|20122.34
12:58:50|20122.34
12:58:51|20127.8
12:58:52|20132.05
12:58:53|20132.05
12:58:54|20132.05
12:58:55|20132.05
12:58:56|20132.05
12:58:57|20132.05
12:58:58|20132.05
12:58:59|20132.05
12:59:00|20132.06
12:59:01|20132.06
12:59:02|20132.06
12:59:03|20132.06
12:59:04|20132.06
12:59:05|20132.06
12:59:06|20129.2
12:59:07|20129.2
12:59:08|20129.2
12:59:09|20129.2
12:59:10|20129.2
12:59:11|20129.2
12:59:12|20129.2
12:59:13|20129.73
12:59:14|20129.73
12:59:15|20129.73
12:59:16|20129.73
12:59:17|20131.35
12:59:18|20131.35
12:59:19|20131.35
12:59:20|20131.35
12:59:21|20131.35
12:59:22|20131.35
12:59:23|20131.35
12:59:24|20134.02
12:59:25|20134.95
12:59:26|20134.95
12:59:27|20134.95
12:59:28|20134.95
12:59:29|20128.
12:59:30|20128.
12:59:31|20131.4
12:59:32|20131.18
12:59:33|20134.85
12:59:34|20134.85
12:59:35|20134.85
12:59:36|20134.85
12:59:37|20134.85
12:59:38|20134.85
12:59:39|20133.08
12:59:40|20134.51
12:59:41|20134.51
12:59:42|20134.51
12:59:43|20133.82
12:59:44|20133.82
12:59:45|20133.82
12:59:46|20133.82
12:59:47|20133.82
12:59:49|20133.82
12:59:49|20133.82
12:59:50|20133.82
12:59:51|20133.82
12:59:52|20133.82
12:59:53|20133.82
12:59:54|20133.82
12:59:55|20133.82
12:59:56|20133.82
12:59:57|20133.82
12:59:58|20133.82
12:59:59|20133.82
13:00:00|20134.22
13:00:01|20134.22
13:00:02|20134.22
13:00:03|20131.85
13:00:04|20131.85
13:00:05|20131.85
13:00:06|20124.63
13:00:07|20124.63
13:00:08|20124.63
13:00:09|20124.63
13:00:10|20124.63
13:00:11|20124.63
13:00:12|20124.63
13:00:13|20124.63
13:00:14|20124.63
13:00:15|20124.63
13:00:16|20124.63
13:00:17|20127.38
13:00:18|20127.38
13:00:19|20127.38
13:00:20|20126.72
13:00:21|20126.72
13:00:22|20126.72
13:00:23|20126.72
13:00:24|20126.71
13:00:25|20126.71
13:00:26|20126.71
13:00:27|20126.71
13:00:28|20126.71
13:00:29|20126.71
13:00:30|20127.73
13:00:31|20127.73
13:00:32|20127.73
13:00:33|20127.73
13:00:34|20127.73
13:00:35|20123.57
13:00:37|20128.1
13:00:37|20128.1
13:00:39|20128.1
13:00:40|20128.1
13:00:41|20128.1
13:00:41|20128.1
13:00:42|20128.1
13:00:44|20128.1
13:00:44|20128.1
13:00:46|20130.66
13:00:47|20130.66
13:00:47|20130.66
13:00:48|20133.25
13:00:49|20133.25
13:00:50|20133.25
13:00:51|20133.25
13:00:52|20133.25
13:00:54|20133.25
13:00:54|20133.25
13:00:56|20140.23
13:00:56|20139.04
13:00:57|20139.04
13:00:59|20136.09
13:01:00|20136.09
13:01:01|20136.09
13:01:01|20136.09
13:01:02|20136.09
13:01:03|20136.09
13:01:05|20136.09
13:01:05|20136.09
13:01:07|20136.09
13:01:07|20136.09
13:01:08|20136.09
13:01:10|20128.76
13:01:10|20128.1
13:01:11|20128.1
13:01:12|20121.46
13:01:14|20121.46
13:01:15|20121.64
13:01:15|20121.64
13:01:16|20121.64
13:01:18|20113.71
13:01:19|20113.72
13:01:19|20113.72
13:01:21|20112.69
13:01:21|20112.69
13:01:22|20112.69
13:01:23|20112.69
13:01:24|20112.69
13:01:25|20112.69
13:01:26|20112.69
13:01:27|20112.01
13:01:29|20112.01
13:01:29|20112.01
13:01:30|20112.01
13:01:31|20112.01
13:01:33|20112.01
13:01:34|20116.87
13:01:34|20118.6
13:01:36|20118.6
13:01:37|20118.6
13:01:38|20118.6
13:01:38|20118.6
13:01:40|20118.61
13:01:40|20118.61
13:01:42|20123.61
13:01:43|20123.61
13:01:43|20123.61
13:01:45|20123.61
13:01:46|20123.61
13:01:47|20123.61
13:01:48|20125.84
13:01:50|20125.36
13:01:51|20125.36
13:01:51|20125.36
13:01:52|20125.36
13:01:53|20125.36
13:01:54|20125.36
13:01:56|20125.36
13:01:57|20125.36
13:01:58|20125.36
13:01:58|20125.36
13:01:59|20125.36
13:02:00|20125.36
13:02:01|20125.36
13:02:02|20125.36
13:02:04|20125.36
13:02:05|20125.36
13:02:06|20125.36
13:02:07|20125.36
13:02:08|20125.36
13:02:09|20125.36
13:02:10|20125.36
13:02:11|20125.36
13:02:12|20125.36
13:02:13|20136.75
13:02:14|20135.82
13:02:15|20135.82
13:02:16|20135.82
13:02:17|20135.82
13:02:18|20135.82
13:02:19|20142.2
13:02:20|20142.96
13:02:21|20144.55
13:02:22|20144.55
13:02:23|20144.55
13:02:24|20144.55
13:02:25|20144.55
13:02:26|20144.55
13:02:27|20144.55
13:02:28|20144.55
13:02:29|20144.55
13:02:30|20144.55
13:02:31|20144.55
13:02:32|20144.55
13:02:33|20144.55
13:02:34|20142.96
13:02:35|20136.55
13:02:36|20136.55
13:02:37|20132.42
13:02:38|20132.42
13:02:39|20132.42
13:02:40|20131.3
13:02:41|20131.3
13:02:42|20132.31
13:02:43|20132.31
13:02:44|20132.31
13:02:45|20132.31
13:02:46|20132.31
13:02:47|20132.31
13:02:48|20132.31
13:02:49|20132.31
13:02:50|20132.31
13:02:51|20132.31
13:02:52|20132.31
13:02:53|20132.31
13:02:54|20132.31
13:02:55|20132.31
13:02:56|20132.31
13:02:57|20132.31
13:02:59|20132.31
13:02:59|20132.31
13:03:00|20132.31
13:03:01|20120.33
13:03:02|20120.33
13:03:03|20116.71
13:03:04|20116.71
13:03:05|20116.71
13:03:06|20116.71
13:03:07|20116.71
13:03:08|20116.71
13:03:09|20109.31
13:03:10|20109.31
13:03:11|20109.31
13:03:12|20109.31
13:03:13|20113.
13:03:14|20113.22
13:03:15|20113.22
13:03:16|20113.22
13:03:17|20113.22
13:03:18|20113.22
13:03:19|20113.22
13:03:20|20113.22
13:03:21|20113.22
13:03:22|20119.65
13:03:23|20119.65
13:03:24|20119.65
13:03:25|20119.65
13:03:26|20119.65
13:03:27|20121.88
13:03:28|20124.69
13:03:29|20124.69
13:03:30|20124.69
13:03:31|20124.69
13:03:33|20127.65
13:03:34|20127.65
13:03:36|20127.65
13:03:37|20127.65
13:03:38|20129.45
13:03:39|20130.76
13:03:40|20130.76
13:03:41|20130.76
13:03:43|20127.47
13:03:44|20127.47
13:03:44|20127.47
13:03:45|20127.47
13:03:46|20127.47
13:03:48|20127.47
13:03:49|20127.47
13:03:49|20127.47
13:03:51|20127.47
13:03:52|20127.47
13:03:52|20127.47
13:03:54|20127.47
13:03:54|20127.47
13:03:56|20127.47
13:03:57|20127.47
13:03:58|20127.47
13:03:58|20127.47
13:03:59|20130.88
13:04:00|20130.88
13:04:02|20130.88
13:04:02|20130.88
13:04:04|20130.88
13:04:04|20130.88
13:04:05|20130.88
13:04:06|20130.88
13:04:07|20128.79
13:04:08|20128.79
13:04:10|20128.79
13:04:11|20128.68
13:04:11|20128.68
13:04:12|20128.68
13:04:14|20128.68
13:04:14|20128.68
13:04:15|20128.68
13:04:16|20128.68
13:04:17|20128.68
13:04:18|20123.49
13:04:20|20123.49
13:04:21|20123.49
13:04:21|20123.49
13:04:22|20123.49
13:04:23|20123.49
13:04:24|20123.49
13:04:25|20123.49
13:04:26|20122.2
13:04:27|20122.2
13:04:29|20122.2
13:04:29|20122.2
13:04:30|20122.2
13:04:31|20122.2
13:04:32|20122.2
13:04:34|20122.2
13:04:35|20122.2
13:04:37|20122.2
13:04:37|20122.2
13:04:39|20122.2
13:04:40|20122.2
13:04:41|20118.78
13:04:42|20114.29
13:04:43|20114.29
13:04:44|20114.29
13:04:45|20114.29
13:04:46|20117.43
13:04:47|20117.43
13:04:48|20117.43
13:04:49|20117.43
13:04:50|20114.62
13:04:51|20114.62
13:04:52|20114.62
13:04:53|20119.72
13:04:54|20119.72
13:04:55|20119.72
13:04:56|20119.72
13:04:57|20119.72
13:04:58|20119.72
13:04:59|20119.72
13:05:00|20119.72
13:05:01|20116.66
13:05:02|20116.66
13:05:03|20116.66
13:05:04|20116.66
13:05:05|20116.66
13:05:06|20116.66
13:05:07|20116.66
13:05:08|20116.66
13:05:09|20116.66
13:05:10|20116.66
13:05:11|20116.66
13:05:12|20112.03
13:05:13|20112.03
13:05:14|20112.03
13:05:15|20112.46
13:05:16|20112.46
13:05:17|20112.46
13:05:18|20112.46
13:05:19|20112.46
13:05:20|20112.46
13:05:21|20112.46
13:05:22|20112.46
13:05:23|20120.68
13:05:24|20120.68
13:05:25|20120.68
13:05:26|20120.68
13:05:27|20120.68
13:05:28|20120.68
13:05:29|20120.68
13:05:30|20120.68
13:05:31|20120.68
13:05:32|20120.68
13:05:33|20120.68
13:05:35|20120.68
13:05:35|20120.68
13:05:37|20120.68
13:05:38|20120.68
13:05:39|20106.64
13:05:40|20106.64
13:05:41|20106.64
13:05:42|20106.64
13:05:43|20106.64
13:05:44|20106.64
13:05:46|20106.64
13:05:47|20110.13
13:05:48|20101.51
13:05:49|20101.51
13:05:50|20101.51
13:05:50|20101.51
13:05:52|20101.51
13:05:53|20101.51
13:05:54|20101.51
13:05:55|20101.51
13:05:56|20101.51
13:05:57|20101.51
13:05:58|20101.51
13:05:59|20110.69
13:06:00|20110.69
13:06:01|20110.69
13:06:02|20110.69
13:06:02|20110.69
13:06:04|20111.04
13:06:05|20111.04
13:06:06|20112.11
13:06:07|20111.7
13:06:08|20111.7
13:06:09|20111.63
13:06:10|20111.63
13:06:11|20111.63
13:06:12|20111.63
13:06:13|20111.63
13:06:14|20111.63
13:06:15|20111.63
13:06:16|20111.63
13:06:17|20111.63
13:06:18|20111.63
13:06:19|20111.63
13:06:20|20111.63
13:06:21|20111.63
13:06:22|20111.63
13:06:23|20111.63
13:06:24|20111.63
13:06:25|20111.63
13:06:26|20111.63
13:06:27|20111.63
13:06:28|20111.63
13:06:29|20111.63
13:06:30|20111.63
13:06:31|20111.63
13:06:32|20109.53
13:06:33|20109.53
13:06:35|20109.61
13:06:36|20109.61
13:06:36|20109.61
13:06:38|20109.61
13:06:39|20109.61
13:06:40|20109.61
13:06:41|20109.61
13:06:42|20109.61
13:06:43|20109.61
13:06:44|20109.61
13:06:45|20109.61
13:06:46|20109.61
13:06:47|20109.61
13:06:48|20109.61
13:06:49|20109.61
13:06:50|20109.61
13:06:51|20109.61
13:06:52|20109.61
13:06:53|20109.61
13:06:54|20109.61
13:06:55|20109.61
13:06:56|20109.61
13:06:57|20109.61
13:06:58|20109.61
13:06:59|20109.61
13:07:00|20109.61
13:07:01|20109.61
13:07:02|20111.79
13:07:03|20114.59
13:07:04|20114.59
13:07:05|20114.59
13:07:06|20114.59
13:07:07|20114.59
13:07:08|20114.59
13:07:09|20125.46
13:07:10|20126.78
13:07:11|20126.78
13:07:12|20126.78
13:07:13|20129.68
13:07:14|20129.68
13:07:15|20129.68
13:07:16|20129.68
13:07:17|20120.
13:07:18|20120.
13:07:19|20120.
13:07:20|20120.
13:07:22|20120.
13:07:22|20119.91
13:07:23|20119.91
13:07:25|20119.91
13:07:25|20119.91
13:07:26|20120.37
13:07:27|20120.37
13:07:28|20120.37
13:07:29|20120.37
13:07:31|20118.35
13:07:31|20121.08
13:07:32|20121.09
13:07:33|20125.89
13:07:36|20125.89
13:07:36|20125.89
13:07:37|20125.89
13:07:38|20125.89
13:07:39|20125.89
13:07:40|20125.89
13:07:41|20125.89
13:07:42|20124.4
13:07:43|20124.4
13:07:44|20135.12
13:07:45|20135.12
13:07:46|20135.12
13:07:47|20135.12
13:07:48|20135.12
13:07:49|20127.63
13:07:50|20127.63
13:07:52|20127.44
13:07:53|20127.44
13:07:53|20127.44
13:07:55|20127.44
13:07:56|20127.44
13:07:57|20127.44
13:07:57|20127.44
13:07:59|20127.44
13:08:00|20127.44
13:08:01|20127.44
13:08:02|20127.44
13:08:03|20127.44
13:08:04|20127.44
13:08:05|20127.44
13:08:06|20127.44
13:08:07|20127.44
13:08:08|20127.44
13:08:09|20127.44
13:08:10|20127.44
13:08:11|20127.44
13:08:12|20127.44
13:08:12|20127.44
13:08:14|20128.52
13:08:14|20128.52
13:08:16|20128.52
13:08:16|20128.52
13:08:17|20128.52
13:08:18|20128.52
13:08:19|20128.52
13:08:21|20128.52
13:08:21|20128.43
13:08:22|20128.43
13:08:24|20128.43
13:08:24|20128.43
13:08:25|20124.36
13:08:26|20124.36
13:08:27|20124.36
13:08:28|20121.65
13:08:29|20121.65
13:08:31|20121.65
13:08:31|20121.65
13:08:32|20121.65
13:08:33|20121.65
13:08:34|20121.65
13:08:36|20121.65
13:08:36|20121.65
13:08:38|20121.65
13:08:39|20125.06
13:08:40|20125.06
13:08:41|20125.13
13:08:42|20125.13
13:08:43|20128.24
13:08:44|20129.36
13:08:45|20129.36
13:08:46|20129.36
13:08:47|20129.36
13:08:48|20129.36
13:08:49|20129.36
13:08:50|20129.36
13:08:51|20129.36
13:08:52|20129.36
13:08:53|20129.36
13:08:54|20131.31
13:08:55|20131.31
13:08:56|20131.31
13:08:57|20131.31
13:08:58|20131.31
13:08:59|20131.31
13:09:00|20131.31
13:09:01|20131.31
13:09:02|20135.55
13:09:03|20133.67
13:09:04|20138.
13:09:05|20138.
13:09:06|20138.
13:09:07|20138.
13:09:08|20138.
13:09:09|20138.
13:09:10|20131.29
13:09:11|20128.52
13:09:12|20128.52
13:09:13|20131.3
13:09:14|20123.82
13:09:15|20124.85
13:09:16|20124.85
13:09:17|20125.87
13:09:18|20125.87
13:09:19|20125.87
13:09:20|20125.87
13:09:21|20125.87
13:09:22|20125.87
13:09:23|20125.87
13:09:24|20125.87
13:09:25|20125.87
13:09:26|20125.51
13:09:27|20125.51
13:09:28|20125.51
13:09:29|20125.51
13:09:31|20122.97
13:09:32|20120.46
13:09:33|20115.78
13:09:34|20113.69
13:09:35|20113.69
13:09:35|20100.
13:09:36|20100.65
13:09:38|20103.68
13:09:38|20100.78
13:09:40|20100.78
13:09:41|20100.78
13:09:42|20095.5
13:09:43|20100.54
13:09:44|20100.54
13:09:45|20100.54
13:09:46|20100.54
13:09:47|20100.54
13:09:48|20100.18
13:09:49|20098.86
13:09:50|20099.13
13:09:51|20096.31
13:09:52|20096.31
13:09:53|20093.85
13:09:54|20098.3
13:09:55|20098.3
13:09:56|20100.65
13:09:57|20100.41
13:09:58|20100.41
13:09:59|20095.75
13:10:00|20098.77
13:10:01|20097.22
13:10:02|20096.5
13:10:03|20096.51
13:10:04|20096.51
13:10:05|20096.71
13:10:06|20096.71
13:10:07|20096.71
13:10:08|20096.71
13:10:09|20097.04
13:10:10|20097.04
13:10:11|20097.04
13:10:12|20097.04
13:10:13|20097.04
13:10:14|20097.04
13:10:15|20097.04
13:10:16|20097.04
13:10:17|20097.04
13:10:18|20097.04
13:10:19|20097.04
13:10:20|20097.04
13:10:21|20097.04
13:10:22|20094.91
13:10:23|20094.91
13:10:24|20094.91
13:10:25|20093.84
13:10:26|20093.84
13:10:27|20093.84
13:10:28|20093.84
13:10:29|20093.84
13:10:30|20092.07
13:10:31|20092.07
13:10:32|20092.07
13:10:33|20092.07
13:10:34|20092.07
13:10:36|20096.37
13:10:36|20096.37
13:10:37|20096.37
13:10:39|20102.08
13:10:40|20103.3
13:10:41|20106.13
13:10:42|20106.13
13:10:43|20106.13
13:10:44|20106.13
13:10:45|20106.13
13:10:46|20106.13
13:10:47|20106.13
13:10:48|20106.13
13:10:49|20106.13
13:10:50|20106.13
13:10:51|20106.66
13:10:52|20106.66
13:10:53|20106.67
13:10:54|20104.35
13:10:55|20104.35
13:10:56|20103.92
13:10:57|20103.93
13:10:58|20103.93
13:10:59|20103.93
13:11:00|20103.93
13:11:01|20103.91
13:11:02|20103.91
13:11:03|20103.91
13:11:04|20106.23
13:11:05|20106.23
13:11:06|20106.23
13:11:07|20107.22
13:11:08|20107.22
13:11:10|20107.22
13:11:10|20107.22
13:11:11|20107.22
13:11:12|20096.76
13:11:13|20096.76
13:11:14|20096.76
13:11:15|20096.76
13:11:16|20096.76
13:11:17|20096.76
13:11:18|20096.76
13:11:19|20110.95
13:11:20|20109.87
13:11:21|20109.87
13:11:22|20109.87
13:11:23|20109.87
13:11:24|20109.87
13:11:25|20109.87
13:11:26|20109.87
13:11:27|20109.87
13:11:28|20113.1
13:11:29|20113.1
13:11:30|20113.1
13:11:31|20113.1
13:11:32|20113.1
13:11:33|20121.78
13:11:35|20121.78
13:11:36|20121.78
13:11:36|20121.78
13:11:38|20121.78
13:11:39|20121.78
13:11:41|20121.78
13:11:42|20121.78
13:11:43|20121.78
13:11:44|20123.72
13:11:45|20138.9
13:11:45|20148.64
13:11:47|20148.24
13:11:48|20148.24
13:11:49|20145.09
13:11:49|20145.09
13:11:50|20145.
13:11:51|20145.
13:11:53|20145.83
13:11:53|20135.42
13:11:54|20145.75
13:11:56|20145.75
13:11:56|20145.75
13:11:58|20147.34
13:11:59|20144.01
13:12:00|20144.01
13:12:01|20144.01
13:12:02|20144.01
13:12:03|20144.01
13:12:03|20144.01
13:12:05|20143.89
13:12:06|20144.26
13:12:06|20150.07
13:12:07|20150.07
13:12:08|20150.07
13:12:10|20150.07
13:12:11|20150.06
13:12:11|20150.06
13:12:13|20150.06
13:12:13|20150.06
13:12:14|20150.06
13:12:16|20150.06
13:12:17|20150.06
13:12:17|20150.06
13:12:19|20150.06
13:12:20|20156.16
13:12:20|20156.16
13:12:21|20156.16
13:12:23|20156.16
13:12:23|20160.14
13:12:25|20160.14
13:12:26|20169.92
13:12:27|20171.1
13:12:28|20171.63
13:12:28|20179.85
13:12:30|20189.01
13:12:31|20178.76
13:12:31|20178.66
13:12:33|20173.86
13:12:34|20172.86
13:12:34|20172.86
13:12:36|20181.14
13:12:37|20181.14
13:12:38|20178.64
13:12:39|20176.54
13:12:40|20184.12
13:12:41|20177.21
13:12:42|20177.21
13:12:43|20177.21
13:12:44|20185.04
13:12:45|20185.04
13:12:46|20185.04
13:12:47|20185.04
13:12:48|20185.04
13:12:50|20185.04
13:12:50|20185.04
13:12:51|20185.04
13:12:52|20185.04
13:12:53|20182.08
13:12:54|20183.97
13:12:55|20184.75
13:12:56|20184.75
13:12:57|20184.75
13:12:59|20187.14
13:13:00|20187.42
13:13:01|20187.42
13:13:02|20187.42
13:13:03|20187.42
13:13:04|20187.42
13:13:05|20187.42
13:13:06|20187.42
13:13:06|20187.42
13:13:08|20187.42
13:13:09|20183.31
13:13:10|20183.31
13:13:10|20181.03
13:13:13|20181.03
13:13:13|20181.03
13:13:14|20180.7
13:13:15|20180.7
13:13:16|20173.61
13:13:17|20173.61
13:13:18|20173.61
13:13:19|20173.61
13:13:20|20173.61
13:13:21|20173.61
13:13:23|20170.25
13:13:23|20170.25
13:13:24|20170.25
13:13:25|20175.09
13:13:26|20175.09
13:13:27|20175.09
13:13:28|20175.09
13:13:29|20175.09
13:13:31|20175.09
13:13:32|20175.09
13:13:32|20177.53
13:13:34|20177.53
13:13:35|20177.53
13:13:36|20177.53
13:13:36|20177.53
13:13:38|20186.33
13:13:39|20186.33
13:13:40|20186.33
13:13:41|20186.33
13:13:42|20186.33
13:13:43|20186.33
13:13:44|20186.33
13:13:45|20186.33
13:13:46|20181.39
13:13:47|20181.39
13:13:48|20181.39
13:13:49|20181.39
13:13:50|20181.39
13:13:51|20181.39
13:13:52|20181.39
13:13:53|20182.73
13:13:54|20182.74
13:13:55|20182.73
13:13:56|20182.73
13:13:58|20182.99
13:13:58|20182.99
13:13:59|20182.99
13:14:00|20182.99
13:14:01|20182.99
13:14:02|20182.99
13:14:03|20182.99
13:14:04|20182.99
13:14:05|20182.99
13:14:06|20179.14
13:14:07|20179.14
13:14:08|20175.1
13:14:09|20175.1
13:14:10|20175.1
13:14:11|20182.21
13:14:12|20183.35
13:14:13|20181.39
13:14:14|20179.64
13:14:15|20179.64
13:14:16|20179.63
13:14:17|20179.63
13:14:18|20179.63
13:14:19|20181.66
13:14:20|20181.66
13:14:21|20181.66
13:14:22|20181.66
13:14:23|20181.66
13:14:24|20181.66
13:14:25|20179.58
13:14:26|20179.58
13:14:27|20179.58
13:14:28|20179.58
13:14:29|20179.58
13:14:30|20179.58
13:14:31|20179.58
13:14:33|20180.44
13:14:33|20180.44
13:14:35|20174.35
13:14:37|20174.35
13:14:38|20174.35
13:14:40|20175.16
13:14:41|20175.37
13:14:42|20175.37
13:14:43|20175.37
13:14:43|20175.37
13:14:44|20175.37
13:14:46|20175.37
13:14:46|20175.37
13:14:48|20175.37
13:14:49|20173.
13:14:50|20173.
13:14:51|20173.
13:14:52|20173.
13:14:53|20173.
13:14:54|20173.
13:14:55|20186.02
13:14:56|20190.
13:14:57|20190.
13:14:58|20209.73
13:14:59|20213.68
13:15:00|20218.14
13:15:02|20219.75
13:15:02|20215.89
13:15:03|20216.08
13:15:04|20216.08
13:15:06|20213.11
13:15:06|20213.11
13:15:07|20213.11
13:15:08|20213.11
13:15:09|20196.49
13:15:10|20192.7
13:15:12|20192.7
13:15:13|20182.17
13:15:14|20182.17
13:15:15|20184.71
13:15:16|20184.71
13:15:17|20180.93
13:15:18|20180.93
13:15:19|20180.93
13:15:20|20180.93
13:15:21|20180.93
13:15:22|20178.77
13:15:23|20184.94
13:15:24|20184.94
13:15:25|20182.03
13:15:26|20182.03
13:15:27|20182.03
13:15:28|20182.03
13:15:29|20182.03
13:15:30|20182.03
13:15:31|20182.03
13:15:32|20182.03
13:15:33|20182.03
13:15:34|20182.03
13:15:35|20182.03
13:15:37|20182.03
13:15:38|20182.03
13:15:39|20182.03
13:15:40|20182.03
13:15:41|20182.03
13:15:42|20182.03
13:15:43|20182.03
13:15:44|20182.03
13:15:45|20182.03
13:15:46|20182.03
13:15:47|20179.79
13:15:48|20178.21
13:15:49|20178.21
13:15:50|20178.21
13:15:51|20178.21
13:15:52|20172.06
13:15:53|20172.06
13:15:54|20172.06
13:15:55|20172.06
13:15:56|20172.06
13:15:57|20172.06
13:15:58|20172.06
13:15:59|20172.06
13:16:00|20172.06
13:16:01|20172.06
13:16:02|20172.06
13:16:03|20168.9
13:16:04|20166.06
13:16:05|20163.1
13:16:06|20163.1
13:16:07|20160.1
13:16:08|20165.53
13:16:09|20165.53
13:16:10|20165.73
13:16:11|20165.73
13:16:12|20162.2
13:16:13|20163.51
13:16:14|20163.51
13:16:15|20166.01
13:16:16|20166.01
13:16:17|20166.01
13:16:18|20166.01
13:16:19|20174.78
13:16:20|20172.52
13:16:21|20172.52
13:16:22|20172.52
13:16:23|20171.8
13:16:24|20171.8
13:16:25|20171.8
13:16:26|20180.1
13:16:27|20182.49
13:16:28|20182.49
13:16:29|20182.49
13:16:30|20182.49
13:16:31|20182.49
13:16:32|20182.49
13:16:33|20182.49
13:16:34|20182.49
13:16:36|20178.11
13:16:37|20178.11
13:16:38|20178.11
13:16:39|20178.11
13:16:41|20178.11
13:16:41|20178.11
13:16:42|20190.71
13:16:43|20190.71
13:16:44|20196.55
13:16:45|20196.55
13:16:47|20196.55
13:16:48|20196.55
13:16:49|20196.55
13:16:49|20200.71
13:16:50|20200.71
13:16:51|20200.71
13:16:53|20200.71
13:16:54|20195.82
13:16:54|20195.82
13:16:55|20195.81
13:16:57|20183.39
13:16:58|20183.39
13:16:59|20181.9
13:17:00|20181.9
13:17:01|20181.9
13:17:02|20181.9
13:17:03|20181.9
13:17:04|20181.9
13:17:05|20181.9
13:17:06|20181.9
13:17:07|20181.9
13:17:08|20181.9
13:17:09|20181.9
13:17:10|20181.9
13:17:11|20176.05
13:17:13|20176.05
13:17:13|20170.17
13:17:15|20170.34
13:17:15|20170.34
13:17:16|20170.34
13:17:17|20170.34
13:17:18|20170.34
13:17:20|20170.34
13:17:20|20170.34
13:17:21|20170.34
13:17:23|20170.34
13:17:24|20159.21
13:17:24|20159.21
13:17:25|20159.21
13:17:26|20164.7
13:17:27|20166.38
13:17:28|20166.38
13:17:29|20169.5
13:17:30|20174.87
13:17:31|20174.87
13:17:32|20174.87
13:17:33|20174.87
13:17:34|20174.87
13:17:36|20186.01
13:17:36|20186.01
13:17:38|20189.33
13:17:40|20189.38
13:17:40|20189.38
13:17:41|20189.38
13:17:43|20187.83
13:17:44|20187.5
13:17:45|20187.5
13:17:46|20180.48
13:17:47|20180.48
13:17:47|20180.48
13:17:49|20188.6
13:17:50|20188.59
13:17:50|20188.59
13:17:51|20188.59
13:17:53|20184.36
13:17:54|20183.73
13:17:55|20183.73
13:17:56|20183.73
13:17:57|20183.73
13:17:58|20186.19
13:17:58|20185.36
13:18:00|20186.2
13:18:00|20186.2
13:18:02|20186.2
13:18:02|20186.2
13:18:04|20186.2
13:18:05|20186.2
13:18:06|20186.2
13:18:07|20186.2
13:18:08|20173.82
13:18:09|20173.82
13:18:09|20173.82
13:18:11|20173.82
13:18:12|20173.82
13:18:13|20173.82
13:18:14|20173.82
13:18:15|20173.82
13:18:16|20173.82
13:18:17|20173.82
13:18:18|20173.82
13:18:18|20173.82
13:18:20|20173.82
13:18:20|20173.82
13:18:22|20173.82
13:18:23|20173.82
13:18:24|20179.87
13:18:25|20179.87
13:18:25|20179.87
13:18:27|20179.87
13:18:27|20179.87
13:18:29|20179.88
13:18:30|20179.88
13:18:31|20179.88
13:18:31|20179.88
13:18:33|20179.88
13:18:33|20179.88
13:18:35|20183.5
13:18:36|20178.98
13:18:37|20178.98
13:18:38|20178.98
13:18:40|20178.98
13:18:40|20178.98
13:18:41|20178.98
13:18:42|20178.98
13:18:43|20178.98
13:18:45|20178.98
13:18:46|20178.98
13:18:46|20184.73
13:18:48|20189.97
13:18:49|20205.81
13:18:50|20205.81
13:18:51|20199.28
13:18:51|20190.34
13:18:53|20190.34
13:18:54|20190.34
13:18:55|20190.34
13:18:56|20190.34
13:18:57|20185.66
13:18:58|20185.66
13:18:59|20181.7
13:19:00|20181.7
13:19:00|20181.7
13:19:01|20181.7
13:19:03|20189.48
13:19:04|20189.48
13:19:06|20189.48
13:19:06|20189.48
13:19:07|20189.48
13:19:08|20189.48
13:19:09|20189.48
13:19:10|20184.08
13:19:11|20184.08
13:19:13|20184.08
13:19:13|20184.08
13:19:14|20184.08
13:19:15|20186.33
13:19:16|20189.48
13:19:17|20196.47
13:19:18|20195.08
13:19:19|20192.77
13:19:20|20192.77
13:19:21|20198.02
13:19:22|20200.99
13:19:23|20200.99
13:19:24|20200.22
13:19:25|20200.22
13:19:27|20200.22
13:19:27|20200.87
13:19:28|20200.87
13:19:29|20200.87
13:19:30|20200.87
13:19:31|20200.87
13:19:32|20200.87
13:19:33|20200.87
13:19:35|20188.13
13:19:35|20190.15
13:19:37|20190.15
13:19:38|20205.57
13:19:39|20205.57
13:19:40|20205.57
13:19:41|20205.57
13:19:42|20205.57
13:19:43|20205.78
13:19:44|20197.37
13:19:45|20209.49
13:19:46|20209.49
13:19:47|20220.
13:19:48|20221.16
13:19:49|20221.15
13:19:50|20225.08
13:19:51|20225.08
13:19:52|20225.08
13:19:53|20225.18
13:19:54|20225.18
13:19:55|20224.19
13:19:56|20224.19
13:19:57|20224.19
13:19:58|20226.24
13:19:59|20214.24
13:20:00|20214.24
13:20:01|20214.24
13:20:02|20214.24
13:20:03|20230.23
13:20:04|20230.22
13:20:05|20230.22
13:20:06|20229.07
13:20:07|20229.07
13:20:08|20229.07
13:20:09|20230.23
13:20:10|20230.23
13:20:11|20224.74
13:20:12|20224.74
13:20:13|20224.8
13:20:14|20224.8
13:20:15|20224.8
13:20:16|20220.43
13:20:17|20220.43
13:20:18|20220.43
13:20:19|20220.43
13:20:20|20221.71
13:20:21|20221.71
13:20:22|20221.71
13:20:23|20221.71
13:20:24|20221.71
13:20:25|20221.71
13:20:26|20221.71
13:20:27|20221.71
13:20:28|20212.24
13:20:29|20212.24
13:20:30|20212.24
13:20:31|20217.46
13:20:32|20214.78
13:20:33|20215.29
13:20:34|20215.29
13:20:35|20218.56
13:20:36|20218.56
13:20:38|20218.56
13:20:39|20218.56
13:20:40|20218.56
13:20:41|20218.56
13:20:43|20218.56
13:20:43|20218.56
13:20:44|20218.56
13:20:46|20218.56
13:20:47|20218.56
13:20:48|20218.56
13:20:49|20218.56
13:20:49|20218.56
13:20:50|20228.48
13:20:51|20229.15
13:20:52|20229.1
13:20:54|20229.1
13:20:54|20229.1
13:20:56|20229.1
13:20:57|20230.76
13:20:58|20231.9
13:20:59|20229.99
13:21:00|20225.96
13:21:01|20225.96
13:21:02|20225.68
13:21:03|20225.68
13:21:04|20225.68
13:21:05|20225.68
13:21:05|20225.68
13:21:07|20213.69
13:21:07|20213.69
13:21:08|20213.69
13:21:10|20205.12
13:21:11|20205.12
13:21:12|20216.15
13:21:12|20216.15
13:21:14|20216.15
13:21:15|20218.46
13:21:15|20218.46
13:21:17|20218.46
13:21:18|20218.46
13:21:19|20214.33
13:21:20|20214.33
13:21:21|20214.33
13:21:22|20214.33
13:21:23|20214.33
13:21:24|20214.33
13:21:25|20214.33
13:21:26|20214.33
13:21:27|20214.33
13:21:28|20214.33
13:21:29|20214.33
13:21:30|20208.49
13:21:31|20208.49
13:21:32|20208.49
13:21:33|20208.49
13:21:34|20208.49
13:21:35|20208.49
13:21:36|20208.49
13:21:37|20208.49
13:21:39|20200.
13:21:39|20200.
13:21:40|20200.
13:21:42|20200.
13:21:42|20200.
13:21:44|20200.
13:21:44|20200.
13:21:45|20200.
13:21:46|20200.
13:21:48|20201.83
13:21:48|20201.83
13:21:50|20201.83
13:21:50|20201.83
13:21:51|20206.71
13:21:53|20206.71
13:21:54|20206.71
13:21:55|20206.71
13:21:55|20206.71
13:21:57|20206.71
13:21:57|20206.71
13:21:59|20206.71
13:22:00|20218.5
13:22:01|20218.5
13:22:01|20218.5
13:22:02|20218.5
13:22:03|20209.58
13:22:04|20209.58
13:22:06|20209.56
13:22:06|20209.56
13:22:07|20203.97
13:22:08|20203.97
13:22:09|20203.97
13:22:10|20203.97
13:22:11|20203.97
13:22:13|20203.97
13:22:13|20203.97
13:22:15|20212.17
13:22:16|20212.17
13:22:17|20212.17
13:22:17|20212.17
13:22:19|20210.72
13:22:21|20210.72
13:22:21|20210.72
13:22:22|20208.79
13:22:23|20208.79
13:22:24|20208.79
13:22:25|20209.67
13:22:26|20214.16
13:22:27|20214.16
13:22:28|20212.66
13:22:29|20212.66
13:22:30|20212.66
13:22:31|20212.66
13:22:32|20212.66
13:22:33|20212.66
13:22:34|20212.66
13:22:35|20215.57
13:22:36|20215.57
13:22:37|20215.57
13:22:39|20211.2
13:22:40|20211.2
13:22:42|20210.29
13:22:42|20210.29
13:22:44|20210.29
13:22:45|20210.29
13:22:46|20210.29
13:22:47|20210.29
13:22:47|20210.29
13:22:49|20210.29
13:22:50|20210.29
13:22:51|20210.29
13:22:52|20210.29
13:22:53|20210.29
13:22:54|20210.29
13:22:54|20210.29
13:22:56|20210.29
13:22:57|20206.56
13:22:57|20206.56
13:22:58|20206.56
13:23:01|20206.56
13:23:01|20206.56
13:23:02|20205.76
13:23:03|20205.76
13:23:04|20205.75
13:23:05|20209.03
13:23:06|20209.03
13:23:07|20209.13
13:23:08|20209.13
13:23:09|20209.13
13:23:10|20209.13
13:23:11|20209.13
13:23:12|20209.13
13:23:13|20209.13
13:23:14|20214.52
13:23:15|20214.52
13:23:17|20211.13
13:23:18|20211.13
13:23:18|20211.13
13:23:19|20213.09
13:23:21|20213.09
13:23:22|20213.09
13:23:23|20210.22
13:23:23|20210.22
13:23:24|20210.22
13:23:27|20210.22
13:23:27|20210.22
13:23:28|20208.78
13:23:29|20208.78
13:23:30|20208.78
13:23:31|20208.78
13:23:32|20208.78
13:23:33|20208.78
13:23:34|20215.64
13:23:35|20217.81
13:23:36|20217.81
13:23:37|20217.81
13:23:38|20217.81
13:23:40|20217.81
13:23:40|20217.81
13:23:42|20217.81
13:23:42|20217.81
13:23:44|20217.81
13:23:44|20221.91
13:23:45|20221.91
13:23:46|20214.79
13:23:48|20214.79
13:23:49|20214.79
13:23:49|20214.79
13:23:51|20214.79
13:23:52|20216.93
13:23:52|20216.93
13:23:53|20216.93
13:23:54|20216.93
13:23:56|20216.93
13:23:56|20192.74
13:23:58|20192.74
13:23:58|20193.49
13:23:59|20193.49
13:24:00|20194.75
13:24:01|20194.76
13:24:03|20194.76
13:24:03|20192.27
13:24:04|20192.27
13:24:05|20192.27
13:24:07|20192.27
13:24:07|20198.78
13:24:08|20198.78
13:24:10|20199.32
13:24:11|20199.32
13:24:11|20199.32
13:24:12|20199.32
13:24:13|20199.32
13:24:14|20199.32
13:24:15|20199.32
13:24:16|20199.32
13:24:17|20199.32
13:24:18|20195.46
13:24:19|20195.46
13:24:20|20195.46
13:24:21|20195.46
13:24:22|20195.46
13:24:23|20195.46
13:24:24|20200.16
13:24:26|20200.16
13:24:26|20201.12
13:24:28|20201.12
13:24:28|20201.12
13:24:29|20201.12
13:24:30|20201.12
13:24:31|20201.12
13:24:32|20201.12
13:24:34|20201.12
13:24:35|20201.12
13:24:35|20201.12
13:24:36|20201.12
13:24:37|20207.44
13:24:38|20207.44
13:24:39|20207.44
13:24:41|20211.02
13:24:42|20211.02
13:24:44|20211.02
13:24:45|20211.02
13:24:46|20211.02
13:24:47|20211.02
13:24:48|20206.01
13:24:49|20206.01
13:24:50|20206.01
13:24:51|20206.01
13:24:52|20206.01
13:24:53|20206.01
13:24:54|20206.01
13:24:55|20206.01
13:24:56|20206.01
13:24:57|20206.01
13:24:58|20201.72
13:24:59|20201.72
13:25:00|20201.72
13:25:01|20201.72
13:25:02|20197.92
13:25:03|20197.92
13:25:04|20197.43
13:25:05|20197.43
13:25:06|20198.44
13:25:07|20198.44
13:25:08|20198.44
13:25:09|20194.62
13:25:10|20187.09
13:25:11|20187.09
13:25:12|20187.09
13:25:13|20187.09
13:25:14|20191.08
13:25:15|20191.08
13:25:16|20189.27
13:25:17|20189.27
13:25:18|20190.15
13:25:19|20190.15
13:25:20|20190.15
13:25:21|20188.45
13:25:22|20192.07
13:25:23|20192.07
13:25:24|20192.07
13:25:25|20192.07
13:25:26|20192.07
13:25:27|20182.19
13:25:28|20182.19
13:25:29|20182.19
13:25:30|20182.19
13:25:31|20183.94
13:25:32|20187.23
13:25:33|20187.23
13:25:34|20187.23
13:25:35|20187.23
13:25:36|20188.52
13:25:37|20188.52
13:25:39|20188.52
13:25:40|20188.52
13:25:41|20188.52
13:25:42|20188.52
13:25:43|20188.52
13:25:44|20188.52
13:25:45|20186.36
13:25:46|20186.36
13:25:47|20186.36
13:25:48|20186.36
13:25:49|20186.36
13:25:50|20186.36
13:25:51|20186.36
13:25:52|20194.1
13:25:53|20194.1
13:25:54|20194.1
13:25:55|20195.91
13:25:56|20195.91
13:25:57|20195.91
13:25:58|20202.05
13:25:59|20202.42
13:26:00|20202.42
13:26:01|20202.42
13:26:02|20202.42
13:26:03|20202.42
13:26:04|20202.42
13:26:05|20202.42
13:26:06|20202.42
13:26:07|20202.42
13:26:08|20203.58
13:26:09|20203.58
13:26:10|20203.58
13:26:11|20203.58
13:26:12|20203.58
13:26:13|20203.58
13:26:14|20203.58
13:26:15|20203.58
13:26:16|20203.58
13:26:17|20203.58
13:26:18|20203.58
13:26:19|20203.58
13:26:20|20203.58
13:26:21|20203.58
13:26:22|20203.58
13:26:24|20203.58
13:26:24|20203.58
13:26:26|20203.58
13:26:27|20203.58
13:26:28|20203.58
13:26:29|20203.58
13:26:30|20203.58
13:26:31|20203.58
13:26:32|20203.58
13:26:33|20203.58
13:26:34|20203.58
13:26:35|20203.58
13:26:36|20203.58
13:26:37|20191.65
13:26:39|20183.76
13:26:40|20181.35
13:26:41|20180.22
13:26:42|20176.22
13:26:43|20176.21
13:26:44|20176.22
13:26:45|20176.22
13:26:46|20175.5
13:26:48|20182.38
13:26:49|20180.1
13:26:50|20181.12
13:26:51|20181.12
13:26:52|20181.12
13:26:53|20178.99
13:26:54|20178.99
13:26:55|20178.99
13:26:56|20178.99
13:26:57|20178.99
13:26:58|20180.78
13:26:59|20180.78
13:27:00|20181.18
13:27:01|20181.18
13:27:02|20181.18
13:27:04|20177.07
13:27:04|20175.21
13:27:05|20175.21
13:27:06|20175.21
13:27:07|20181.67
13:27:08|20181.67
13:27:09|20181.67
13:27:10|20181.67
13:27:11|20181.67
13:27:12|20181.67
13:27:13|20181.67
13:27:14|20181.67
13:27:15|20181.67
13:27:17|20181.67
13:27:18|20181.67
13:27:18|20181.67
13:27:19|20181.18
13:27:20|20181.18
13:27:21|20181.18
13:27:22|20181.18
13:27:23|20188.17
13:27:24|20188.17
13:27:25|20185.32
13:27:26|20187.8
13:27:27|20185.31
13:27:28|20185.31
13:27:30|20185.31
13:27:31|20185.32
13:27:32|20185.32
13:27:33|20185.32
13:27:33|20185.32
13:27:35|20185.32
13:27:36|20185.32
13:27:37|20185.32
13:27:37|20185.32
13:27:39|20185.32
13:27:40|20185.32
13:27:42|20185.32
13:27:43|20185.32
13:27:44|20181.18
13:27:45|20181.18
13:27:46|20181.18
13:27:47|20181.18
13:27:48|20181.18
13:27:49|20181.18
13:27:50|20181.18
13:27:51|20181.18
13:27:52|20181.18
13:27:54|20176.94
13:27:54|20176.94
13:27:55|20176.94
13:27:56|20176.94
13:27:57|20176.94
13:27:59|20176.94
13:27:59|20173.41
13:28:01|20180.42
13:28:03|20174.83
13:28:03|20174.82
13:28:05|20174.82
13:28:05|20172.86
13:28:07|20172.85
13:28:07|20172.85
13:28:09|20172.85
13:28:09|20172.85
13:28:10|20172.85
13:28:11|20172.76
13:28:13|20172.76
13:28:14|20172.76
13:28:15|20170.84
13:28:15|20170.84
13:28:17|20170.84
13:28:18|20170.84
13:28:19|20170.84
13:28:20|20170.84
13:28:21|20170.84
13:28:22|20170.84
13:28:23|20170.84
13:28:24|20170.84
13:28:25|20172.3
13:28:26|20170.85
13:28:27|20170.85
13:28:28|20170.85
13:28:29|20170.85
13:28:30|20170.85
13:28:31|20170.85
13:28:33|20170.85
13:28:33|20172.3
13:28:35|20172.3
13:28:35|20172.3
13:28:36|20172.3
13:28:38|20172.3
13:28:38|20172.3
13:28:40|20172.3
13:28:41|20173.08
13:28:42|20173.08
13:28:44|20169.24
13:28:44|20169.24
13:28:46|20169.24
13:28:47|20169.24
13:28:48|20169.24
13:28:49|20169.24
13:28:49|20169.24
13:28:51|20172.42
13:28:52|20172.42
13:28:53|20172.42
13:28:54|20172.42
13:28:55|20172.42
13:28:56|20172.42
13:28:57|20172.42
13:28:58|20172.42
13:28:59|20172.42
13:29:00|20172.42
13:29:01|20172.42
13:29:02|20172.42
13:29:03|20172.42
13:29:04|20172.42
13:29:06|20174.32
13:29:06|20174.32
13:29:07|20174.32
13:29:08|20174.32
13:29:09|20174.32
13:29:10|20174.32
13:29:11|20174.32
13:29:12|20174.32
13:29:13|20174.32
13:29:14|20174.32
13:29:15|20174.32
13:29:16|20174.32
13:29:17|20174.32
13:29:18|20174.32
13:29:19|20174.32
13:29:20|20174.32
13:29:21|20174.32
13:29:22|20174.32
13:29:23|20174.32
13:29:25|20174.32
13:29:25|20174.32
13:29:27|20173.91
13:29:27|20173.91
13:29:28|20181.02
13:29:29|20181.02
13:29:30|20181.02
13:29:31|20181.02
13:29:32|20181.02
13:29:33|20181.02
13:29:34|20181.02
13:29:35|20181.02
13:29:37|20181.02
13:29:37|20181.02
13:29:39|20175.78
13:29:40|20175.78
13:29:41|20175.78
13:29:43|20175.78
13:29:43|20175.78
13:29:45|20175.78
13:29:46|20175.78
13:29:47|20175.78
13:29:49|20183.46
13:29:49|20183.46
13:29:50|20183.46
13:29:51|20183.46
13:29:53|20183.46
13:29:54|20183.46
13:29:54|20183.46
13:29:56|20183.46
13:29:57|20183.46
13:29:58|20183.46
13:29:59|20183.46
13:30:00|20183.46
13:30:01|20183.46
13:30:02|20183.46
13:30:03|20180.89
13:30:04|20180.89
13:30:05|20180.89
13:30:06|20180.89
13:30:07|20180.89
13:30:08|20180.89
13:30:09|20180.89
13:30:10|20180.89
13:30:11|20180.89
13:30:12|20180.89
13:30:13|20180.89
13:30:14|20181.38
13:30:15|20189.61
13:30:16|20189.62
13:30:18|20197.81
13:30:18|20197.82
13:30:19|20197.82
13:30:20|20197.82
13:30:21|20202.87
13:30:22|20202.87
13:30:23|20202.87
13:30:24|20206.47
13:30:25|20206.47
13:30:27|20206.47
13:30:27|20180.3
13:30:28|20183.84
13:30:29|20172.86
13:30:30|20172.86
13:30:31|20173.99
13:30:32|20173.99
13:30:33|20173.99
13:30:34|20173.99
13:30:35|20173.99
13:30:36|20173.99
13:30:37|20173.99
13:30:39|20167.11
13:30:41|20167.11
13:30:42|20156.5
13:30:43|20146.76
13:30:44|20146.76
13:30:45|20139.62
13:30:46|20140.33
13:30:47|20137.53
13:30:48|20138.86
13:30:49|20138.86
13:30:50|20138.86
13:30:51|20145.24
13:30:52|20145.24
13:30:53|20145.24
13:30:54|20145.24
13:30:55|20145.24
13:30:56|20145.24
13:30:57|20145.93
13:30:58|20146.93
13:30:59|20146.15
13:31:00|20145.05
13:31:01|20145.05
13:31:02|20144.48
13:31:03|20144.48
13:31:04|20144.48
13:31:05|20144.48
13:31:06|20144.48
13:31:07|20145.39
13:31:08|20145.39
13:31:09|20144.4
13:31:10|20154.32
13:31:11|20154.32
13:31:12|20155.33
13:31:13|20160.04
13:31:14|20160.04
13:31:16|20176.23
13:31:17|20176.23
13:31:18|20168.61
13:31:19|20166.97
13:31:20|20164.36
13:31:20|20162.01
13:31:21|20173.74
13:31:22|20172.15
13:31:24|20169.81
13:31:25|20169.81
13:31:26|20169.8
13:31:27|20170.8
13:31:28|20171.22
13:31:29|20179.23
13:31:30|20179.23
13:31:31|20185.76
13:31:32|20196.14
13:31:33|20197.78
13:31:34|20193.86
13:31:35|20195.96
13:31:35|20188.4
13:31:37|20183.72
13:31:38|20183.72
13:31:38|20196.85
13:31:39|20196.85
13:31:41|20196.85
13:31:42|20187.5
13:31:43|20187.5
13:31:44|20187.5
13:31:45|20195.
13:31:46|20196.02
13:31:47|20194.61
13:31:49|20194.61
13:31:50|20194.75
13:31:50|20194.05
13:31:51|20194.05
13:31:53|20178.02
13:31:54|20178.02
13:31:55|20178.02
13:31:56|20178.02
13:31:57|20178.02
13:31:58|20184.75
13:31:59|20184.75
13:32:00|20184.75
13:32:01|20189.19
13:32:03|20195.33
13:32:03|20197.26
13:32:04|20197.26
13:32:05|20216.28
13:32:06|20214.24
13:32:08|20214.8
13:32:08|20214.03
13:32:09|20214.03
13:32:10|20214.03
13:32:11|20214.03
13:32:12|20203.76
13:32:13|20203.76
13:32:14|20202.55
13:32:15|20209.03
13:32:16|20212.15
13:32:17|20212.15
13:32:18|20212.15
13:32:20|20212.15
13:32:20|20214.12
13:32:22|20213.77
13:32:22|20227.86
13:32:23|20230.15
13:32:24|20233.78
13:32:25|20250.
13:32:26|20250.
13:32:27|20244.35
13:32:28|20238.42
13:32:29|20229.88
13:32:30|20229.88
13:32:32|20229.88
13:32:32|20228.99
13:32:33|20236.82
13:32:34|20236.82
13:32:35|20238.74
13:32:36|20242.81
13:32:37|20242.83
13:32:39|20244.07
13:32:39|20250.39
13:32:41|20257.83
13:32:42|20257.83
13:32:43|20257.83
13:32:44|20257.83
13:32:45|20256.27
13:32:46|20248.01
13:32:47|20248.01
13:32:48|20246.74
13:32:49|20259.29
13:32:50|20259.29
13:32:51|20259.29
13:32:53|20252.84
13:32:53|20252.84
13:32:54|20252.84
13:32:55|20252.84
13:32:57|20255.16
13:32:58|20255.16
13:32:59|20244.54
13:32:59|20244.54
13:33:01|20247.6
13:33:02|20247.6
13:33:02|20250.68
13:33:04|20249.76
13:33:05|20248.59
13:33:06|20243.59
13:33:07|20248.27
13:33:08|20248.27
13:33:09|20247.46
13:33:10|20247.46
13:33:11|20253.79
13:33:11|20256.78
13:33:13|20264.49
13:33:14|20264.49
13:33:15|20267.35
13:33:15|20270.83
13:33:17|20304.57
13:33:17|20301.71
13:33:19|20331.45
13:33:20|20320.88
13:33:21|20310.82
13:33:22|20306.67
13:33:23|20306.67
13:33:24|20290.99
13:33:25|20290.99
13:33:26|20300.66
13:33:27|20289.37
13:33:28|20289.37
13:33:29|20289.37
13:33:30|20289.37
13:33:31|20289.37
13:33:32|20274.22
13:33:33|20274.22
13:33:34|20274.22
13:33:35|20274.22
13:33:36|20274.22
13:33:37|20291.64
13:33:39|20290.7
13:33:40|20290.7
13:33:41|20290.7
13:33:41|20288.37
13:33:43|20288.37
13:33:44|20280.71
13:33:45|20273.88
13:33:46|20273.88
13:33:47|20273.88
13:33:48|20273.67
13:33:49|20273.67
13:33:50|20289.73
13:33:51|20293.19
13:33:52|20295.99
13:33:53|20281.03
13:33:54|20281.03
13:33:55|20281.01
13:33:56|20279.98
13:33:57|20284.62
13:33:58|20284.62
13:33:59|20284.62
13:34:00|20280.47
13:34:01|20281.49
13:34:02|20281.49
13:34:03|20281.49
13:34:04|20281.48
13:34:05|20281.48
13:34:06|20281.48
13:34:07|20281.48
13:34:08|20281.48
13:34:09|20281.48
13:34:10|20281.48
13:34:11|20281.48
13:34:12|20281.48
13:34:13|20281.48
13:34:14|20256.68
13:34:15|20256.68
13:34:16|20273.5
13:34:17|20273.5
13:34:18|20289.58
13:34:19|20289.58
13:34:20|20281.57
13:34:21|20277.9
13:34:22|20277.9
13:34:23|20277.9
13:34:24|20277.9
13:34:25|20280.61
13:34:26|20277.93
13:34:27|20277.93
13:34:28|20273.07
13:34:29|20279.97
13:34:30|20279.97
13:34:31|20279.97
13:34:32|20279.97
13:34:33|20279.97
13:34:34|20288.31
13:34:35|20288.31
13:34:37|20288.31
13:34:37|20288.31
13:34:38|20288.31
13:34:40|20288.31
13:34:42|20278.3
13:34:42|20278.26
13:34:43|20278.26
13:34:44|20278.26
13:34:45|20278.26
13:34:46|20270.9
13:34:48|20270.9
13:34:48|20272.7
13:34:49|20272.7
13:34:50|20273.17
13:34:51|20273.02
13:34:52|20286.92
13:34:54|20286.92
13:34:55|20286.92
13:34:56|20270.79
13:34:57|20270.79
13:34:58|20259.87
13:34:59|20268.06
13:35:00|20268.06
13:35:01|20268.06
13:35:02|20268.06
13:35:02|20270.38
13:35:04|20270.38
13:35:04|20270.38
13:35:06|20269.79
13:35:06|20256.
13:35:07|20251.13
13:35:09|20251.13
13:35:10|20251.13
13:35:10|20247.81
13:35:12|20242.41
13:35:12|20238.44
13:35:14|20237.38
13:35:15|20231.18
13:35:15|20231.18
13:35:17|20243.98
13:35:18|20239.85
13:35:19|20231.99
13:35:20|20239.33
13:35:21|20244.14
13:35:22|20244.14
13:35:23|20245.
13:35:23|20238.88
13:35:25|20238.36
13:35:26|20238.36
13:35:27|20238.36
13:35:28|20238.36
13:35:28|20238.36
13:35:30|20239.66
13:35:31|20239.66
13:35:31|20247.41
13:35:33|20247.41
13:35:33|20245.89
13:35:36|20245.91
13:35:36|20245.91
13:35:37|20245.91
13:35:38|20243.93
13:35:39|20243.93
13:35:40|20238.5
13:35:42|20238.5
13:35:43|20238.5
13:35:44|20238.5
13:35:45|20238.5
13:35:47|20238.
13:35:47|20238.
13:35:49|20238.
13:35:49|20238.57
13:35:50|20231.12
13:35:51|20234.19
13:35:52|20231.46
13:35:54|20231.46
13:35:55|20233.21
13:35:55|20233.21
13:35:56|20233.21
13:35:58|20233.21
13:35:59|20233.21
13:36:00|20233.21
13:36:00|20233.21
13:36:01|20233.21
13:36:02|20238.9
13:36:03|20238.9
13:36:04|20235.02
13:36:05|20235.02
13:36:07|20229.73
13:36:08|20229.73
13:36:09|20229.73
13:36:10|20229.73
13:36:11|20229.73
13:36:11|20227.71
13:36:12|20227.71
13:36:14|20225.8
13:36:15|20225.8
13:36:16|20225.8
13:36:17|20220.98
13:36:18|20214.57
13:36:19|20214.57
13:36:20|20213.15
13:36:21|20211.26
13:36:22|20216.01
13:36:23|20216.01
13:36:24|20206.81
13:36:25|20206.8
13:36:26|20206.8
13:36:28|20206.8
13:36:28|20206.8
13:36:29|20206.8
13:36:30|20206.8
13:36:31|20200.91
13:36:32|20194.32
13:36:33|20194.32
13:36:34|20183.16
13:36:35|20179.51
13:36:36|20175.22
13:36:37|20173.63
13:36:38|20176.27
13:36:40|20179.88
13:36:42|20189.64
13:36:42|20177.65
13:36:43|20176.36
13:36:44|20168.1
13:36:45|20168.06
13:36:46|20175.04
13:36:47|20175.03
13:36:48|20166.66
13:36:49|20166.66
13:36:50|20166.66
13:36:51|20166.66
13:36:52|20166.66
13:36:53|20169.97
13:36:54|20169.97
13:36:55|20172.63
13:36:56|20172.63
13:36:57|20175.51
13:36:58|20177.76
13:36:59|20177.76
13:37:00|20177.76
13:37:01|20177.76
13:37:02|20171.41
13:37:03|20171.41
13:37:04|20171.41
13:37:05|20166.78
13:37:07|20159.28
13:37:08|20159.28
13:37:08|20156.49
13:37:10|20151.54
13:37:11|20148.73
13:37:12|20146.97
13:37:13|20146.97
13:37:13|20136.04
13:37:14|20134.88
13:37:16|20134.43
13:37:17|20139.13
13:37:18|20139.13
13:37:19|20139.13
13:37:20|20139.13
13:37:21|20139.13
13:37:22|20137.35
13:37:23|20136.78
13:37:24|20128.89
13:37:25|20125.22
13:37:26|20128.6
13:37:27|20128.6
13:37:28|20128.6
13:37:29|20125.33
13:37:30|20113.12
13:37:31|20098.72
13:37:32|20082.17
13:37:33|20083.1
13:37:34|20080.69
13:37:35|20080.69
13:37:36|20080.1
13:37:37|20080.1
13:37:38|20080.1
13:37:39|20080.1
13:37:41|20116.24
13:37:42|20114.3
13:37:43|20114.3
13:37:44|20114.3
13:37:45|20121.44
13:37:46|20121.44
13:37:47|20121.44
13:37:48|20115.64
13:37:49|20115.64
13:37:50|20115.64
13:37:51|20113.78
13:37:52|20105.55
13:37:53|20105.56
13:37:54|20105.56
13:37:55|20105.56
13:37:56|20100.83
13:37:57|20101.25
13:37:58|20101.25
13:37:59|20094.42
13:38:01|20104.86
13:38:01|20094.22
13:38:02|20088.67
13:38:03|20088.67
13:38:05|20088.67
13:38:06|20088.67
13:38:07|20098.16
13:38:07|20093.09
13:38:08|20103.76
13:38:10|20100.72
13:38:11|20084.86
13:38:12|20084.86
13:38:13|20080.58
13:38:14|20075.88
13:38:15|20074.87
13:38:16|20070.82
13:38:17|20070.82
13:38:18|20070.82
13:38:19|20070.82
13:38:20|20070.82
13:38:21|20075.92
13:38:22|20075.92
13:38:23|20082.33
13:38:24|20082.33
13:38:25|20082.33
13:38:26|20080.1
13:38:28|20080.1
13:38:28|20080.1
13:38:30|20080.1
13:38:31|20080.1
13:38:32|20096.55
13:38:33|20089.22
13:38:35|20089.22
13:38:35|20089.22
13:38:36|20089.22
13:38:37|20100.
13:38:38|20100.
13:38:39|20100.
13:38:40|20100.
13:38:42|20101.77
13:38:44|20101.05
13:38:44|20101.05
13:38:45|20101.05
13:38:46|20101.05
13:38:47|20102.8
13:38:48|20095.99
13:38:49|20104.37
13:38:50|20115.48
13:38:51|20115.48
13:38:52|20114.78
13:38:53|20114.78
13:38:54|20116.61
13:38:55|20118.04
13:38:56|20118.04
13:38:57|20118.04
13:38:58|20116.56
13:38:59|20116.56
13:39:00|20101.65
13:39:01|20101.66
13:39:02|20101.66
13:39:03|20079.74
13:39:04|20080.3
13:39:05|20080.3
13:39:06|20085.27
13:39:07|20086.2
13:39:08|20086.2
13:39:09|20086.2
13:39:10|20087.5
13:39:11|20087.5
13:39:12|20087.5
13:39:13|20087.5
13:39:14|20090.13
13:39:15|20088.14
13:39:17|20088.14
13:39:18|20088.14
13:39:18|20090.
13:39:19|20090.
13:39:20|20090.
13:39:21|20088.66
13:39:22|20090.
13:39:23|20095.7
13:39:25|20092.4
13:39:25|20090.76
13:39:26|20090.76
13:39:27|20090.76
13:39:28|20090.76
13:39:30|20090.76
13:39:30|20090.76
13:39:31|20103.4
13:39:32|20103.4
13:39:33|20103.4
13:39:35|20103.4
13:39:35|20103.4
13:39:36|20103.4
13:39:37|20098.8
13:39:38|20098.8
13:39:39|20098.8
13:39:41|20098.8
13:39:43|20098.8
13:39:43|20098.8
13:39:45|20098.8
13:39:46|20100.85
13:39:46|20100.85
13:39:47|20100.85
13:39:49|20100.85
13:39:50|20100.85
13:39:51|20100.15
13:39:52|20093.73
13:39:53|20095.28
13:39:54|20095.28
13:39:55|20088.23
13:39:56|20088.23
13:39:57|20084.38
13:39:58|20075.45
13:39:59|20075.45
13:40:00|20075.45
13:40:01|20075.45
13:40:02|20075.45
13:40:03|20075.45
13:40:04|20075.45
13:40:05|20075.45
13:40:06|20082.59
13:40:07|20082.59
13:40:08|20082.59
13:40:09|20082.68
13:40:10|20082.68
13:40:11|20082.68
13:40:12|20082.68
13:40:13|20082.68
13:40:14|20097.06
13:40:15|20101.6
13:40:16|20101.6
13:40:17|20090.17
13:40:18|20090.17
13:40:20|20090.17
13:40:20|20090.17
13:40:22|20090.93
13:40:22|20088.54
13:40:23|20087.12
13:40:25|20086.59
13:40:26|20086.59
13:40:27|20081.12
13:40:27|20086.38
13:40:28|20072.75
13:40:29|20072.75
13:40:31|20067.64
13:40:31|20065.23
13:40:32|20050.46
13:40:34|20050.46
13:40:35|20050.46
13:40:36|20075.17
13:40:37|20064.99
13:40:38|20064.99
13:40:39|20067.07
13:40:40|20067.07
13:40:41|20067.07
13:40:42|20067.07
13:40:43|20067.07
13:40:44|20067.07
13:40:45|20067.07
13:40:46|20067.07
13:40:48|20062.69
13:40:48|20062.69
13:40:49|20057.36
13:40:50|20055.15
13:40:51|20051.58
13:40:52|20049.17
13:40:54|20053.36
13:40:55|20052.81
13:40:56|20052.81
13:40:57|20052.81
13:40:58|20057.16
13:40:59|20057.16
13:41:00|20062.22
13:41:01|20062.22
13:41:02|20056.4
13:41:03|20067.28
13:41:04|20067.28
13:41:05|20067.28
13:41:06|20067.28
13:41:07|20067.28
13:41:08|20067.28
13:41:09|20067.28
13:41:10|20059.85
13:41:11|20068.63
13:41:12|20068.63
13:41:13|20068.63
13:41:14|20068.63
13:41:15|20068.63
13:41:16|20068.63
13:41:17|20075.35
13:41:18|20073.26
13:41:19|20073.26
13:41:20|20070.2
13:41:21|20070.2
13:41:22|20070.2
13:41:23|20073.82
13:41:24|20072.92
13:41:25|20072.92
13:41:26|20072.92
13:41:27|20069.47
13:41:28|20069.47
13:41:29|20070.
13:41:30|20055.4
13:41:31|20055.4
13:41:32|20055.4
13:41:33|20055.4
13:41:34|20055.4
13:41:35|20050.91
13:41:36|20050.91
13:41:37|20050.91
13:41:38|20055.62
13:41:39|20047.92
13:41:40|20047.92
13:41:42|20051.14
13:41:42|20051.14
13:41:44|20051.37
13:41:45|20051.37
13:41:47|20052.87
13:41:47|20052.87
13:41:48|20060.13
13:41:49|20052.92
13:41:50|20053.28
13:41:51|20053.28
13:41:52|20074.66
13:41:53|20074.66
13:41:54|20074.66
13:41:55|20072.45
13:41:56|20072.45
13:41:57|20072.45
13:41:58|20065.05
13:41:59|20065.05
13:42:00|20059.7
13:42:01|20059.7
13:42:02|20061.83
13:42:03|20061.83
13:42:04|20061.83
13:42:05|20061.83
13:42:06|20061.83
13:42:07|20065.03
13:42:08|20064.93
13:42:09|20064.93
13:42:10|20076.81
13:42:11|20073.57
13:42:12|20080.9
13:42:13|20081.92
13:42:14|20081.92
13:42:15|20081.92
13:42:16|20081.92
13:42:17|20081.92
13:42:18|20081.92
13:42:20|20081.92
13:42:20|20081.12
13:42:22|20081.12
13:42:22|20081.12
13:42:23|20081.12
13:42:24|20081.12
13:42:25|20081.12
13:42:27|20092.95
13:42:28|20092.95
13:42:29|20100.
13:42:30|20103.27
13:42:31|20103.27
13:42:32|20103.27
13:42:33|20103.28
13:42:34|20103.28
13:42:36|20112.77
13:42:36|20112.77
13:42:37|20112.77
13:42:38|20119.67
13:42:40|20112.56
13:42:41|20122.22
13:42:43|20122.22
13:42:44|20120.78
13:42:45|20113.6
13:42:46|20113.6
13:42:47|20113.6
13:42:48|20099.4
13:42:50|20103.99
13:42:50|20103.99
13:42:51|20103.99
13:42:52|20103.99
13:42:53|20103.99
13:42:54|20122.2
13:42:55|20122.2
13:42:56|20122.2
13:42:57|20109.1
13:42:58|20109.1
13:42:59|20122.11
13:43:00|20129.54
13:43:01|20135.98
13:43:02|20125.5
13:43:03|20126.14
13:43:05|20126.14
13:43:05|20126.14
13:43:06|20126.14
13:43:08|20126.52
13:43:09|20119.91
13:43:09|20119.91
13:43:10|20118.75
13:43:12|20118.75
13:43:13|20118.75
13:43:13|20118.75
13:43:15|20124.56
13:43:16|20124.56
13:43:17|20124.56
13:43:18|20124.56
13:43:19|20124.56
13:43:19|20124.56
13:43:20|20124.56
13:43:21|20122.24
13:43:23|20119.01
13:43:23|20133.33
13:43:24|20133.33
13:43:25|20133.33
13:43:26|20133.33
13:43:28|20133.33
13:43:28|20133.33
13:43:29|20133.33
13:43:30|20139.56
13:43:32|20140.57
13:43:33|20140.57
13:43:34|20140.57
13:43:35|20141.44
13:43:36|20141.4
13:43:37|20135.54
13:43:38|20133.44
13:43:39|20133.44
13:43:41|20133.6
13:43:41|20133.6
13:43:43|20133.6
13:43:43|20133.6
13:43:45|20138.62
13:43:45|20138.62
13:43:47|20139.72
13:43:47|20139.72
13:43:48|20139.72
13:43:49|20139.72
13:43:51|20139.72
13:43:51|20147.5
13:43:53|20147.5
13:43:54|20149.26
13:43:55|20149.26
13:43:56|20144.81
13:43:57|20144.81
13:43:58|20144.81
13:43:59|20144.81
13:44:01|20144.81
13:44:02|20143.35
13:44:03|20143.35
13:44:04|20143.35
13:44:05|20143.35
13:44:06|20143.35
13:44:07|20143.35
13:44:08|20143.35
13:44:09|20131.61
13:44:10|20130.31
13:44:10|20121.43
13:44:11|20125.11
13:44:12|20132.82
13:44:13|20132.82
13:44:15|20132.82
13:44:16|20132.53
13:44:17|20132.53
13:44:18|20132.53
13:44:19|20132.53
13:44:20|20132.53
13:44:20|20132.53
13:44:21|20132.53
13:44:23|20132.53
13:44:23|20148.26
13:44:25|20148.26
13:44:26|20148.26
13:44:27|20136.97
13:44:28|20136.97
13:44:29|20136.97
13:44:30|20136.97
13:44:31|20132.56
13:44:33|20132.56
13:44:33|20132.56
13:44:34|20132.56
13:44:35|20115.41
13:44:36|20117.98
13:44:37|20108.64
13:44:38|20112.79
13:44:40|20097.68
13:44:41|20093.3
13:44:42|20093.3
13:44:44|20093.3
13:44:44|20093.3
13:44:46|20093.3
13:44:46|20093.3
13:44:48|20093.3
13:44:49|20111.64
13:44:50|20114.64
13:44:51|20114.64
13:44:52|20114.64
13:44:53|20114.46
13:44:55|20107.71
13:44:55|20107.71
13:44:56|20119.67
13:44:57|20115.68
13:44:58|20115.68
13:44:59|20115.68
13:45:00|20115.68
13:45:01|20118.77
13:45:02|20118.77
13:45:03|20118.77
13:45:04|20118.77
13:45:05|20130.95
13:45:06|20130.95
13:45:07|20130.95
13:45:08|20130.95
13:45:09|20130.95
13:45:10|20130.95
13:45:11|20130.95
13:45:12|20115.34
13:45:13|20103.29
13:45:15|20103.29
13:45:15|20103.29
13:45:16|20111.93
13:45:18|20111.93
13:45:19|20111.93
13:45:20|20111.93
13:45:21|20111.93
13:45:22|20111.93
13:45:22|20113.59
13:45:24|20104.06
13:45:25|20104.06
13:45:25|20104.06
13:45:26|20104.06
13:45:27|20104.06
13:45:29|20098.15
13:45:29|20098.15
13:45:31|20098.15
13:45:32|20099.63
13:45:33|20098.78
13:45:34|20098.78
13:45:35|20098.78
13:45:36|20098.78
13:45:37|20090.54
13:45:38|20090.54
13:45:39|20090.54
13:45:40|20090.54
13:45:42|20085.35
13:45:43|20085.35
13:45:44|20085.35
13:45:46|20085.35
13:45:46|20085.35
13:45:48|20085.35
13:45:48|20085.35
13:45:49|20085.35
13:45:50|20093.31
13:45:52|20093.31
13:45:52|20099.56
13:45:54|20099.56
13:45:55|20092.43
13:45:55|20080.
13:45:57|20071.82
13:45:57|20071.82
13:45:59|20070.
13:45:59|20066.6
13:46:00|20068.52
13:46:02|20063.84
13:46:03|20063.84
13:46:04|20061.3
13:46:05|20061.3
13:46:05|20061.3
13:46:07|20060.53
13:46:08|20060.53
13:46:09|20055.36
13:46:10|20051.21
13:46:11|20052.21
13:46:12|20060.36
13:46:13|20050.89
13:46:14|20050.89
13:46:15|20050.
13:46:16|20031.88
13:46:17|20036.07
13:46:18|20033.4
13:46:19|20033.4
13:46:20|20033.4
13:46:21|20033.4
13:46:22|20034.65
13:46:23|20039.14
13:46:24|20039.14
13:46:25|20043.09
13:46:26|20051.12
13:46:27|20051.12
13:46:28|20045.64
13:46:29|20046.46
13:46:30|20046.46
13:46:31|20046.46
13:46:32|20060.57
13:46:33|20063.11
13:46:34|20062.16
13:46:35|20067.81
13:46:36|20058.6
13:46:37|20058.6
13:46:38|20058.6
13:46:39|20047.59
13:46:40|20046.22
13:46:42|20046.22
13:46:42|20049.15
13:46:43|20049.15
13:46:45|20049.94
13:46:47|20048.77
13:46:48|20048.77
13:46:48|20048.77
13:46:49|20060.77
13:46:51|20060.77
13:46:51|20060.77
13:46:53|20060.77
13:46:53|20051.39
13:46:54|20051.39
13:46:55|20051.39
13:46:56|20051.43
13:46:58|20053.79
13:46:58|20059.62
13:46:59|20059.62
13:47:00|20059.62
13:47:02|20053.29
13:47:02|20051.5
13:47:03|20057.38
13:47:05|20057.38
13:47:05|20066.57
13:47:06|20066.57
13:47:08|20060.96
13:47:09|20060.96
13:47:10|20060.96
13:47:11|20060.96
13:47:12|20060.96
13:47:13|20060.96
13:47:14|20050.91
13:47:15|20050.91
13:47:16|20050.91
13:47:17|20050.91
13:47:18|20050.91
13:47:19|20057.49
13:47:20|20057.49
13:47:21|20060.96
13:47:22|20056.85
13:47:23|20056.85
13:47:24|20052.95
13:47:25|20052.95
13:47:26|20052.95
13:47:27|20065.35
13:47:28|20065.49
13:47:29|20065.49
13:47:30|20065.49
13:47:31|20065.49
13:47:32|20058.11
13:47:33|20058.11
13:47:34|20058.11
13:47:35|20058.11
13:47:36|20058.11
13:47:38|20058.11
13:47:38|20058.11
13:47:39|20058.11
13:47:40|20058.11
13:47:42|20058.11
13:47:43|20071.9
13:47:44|20071.9
13:47:45|20071.9
13:47:46|20071.9
13:47:47|20071.9
13:47:48|20082.43
13:47:49|20082.43
13:47:50|20082.43
13:47:51|20084.17
13:47:52|20084.17
13:47:53|20084.17
13:47:54|20084.17
13:47:55|20084.17
13:47:56|20084.17
13:47:57|20085.74
13:47:58|20085.74
13:47:59|20085.74
13:48:00|20085.74
13:48:01|20085.74
13:48:02|20085.74
13:48:03|20085.74
13:48:04|20085.74
13:48:05|20085.74
13:48:06|20085.74
13:48:07|20085.74
13:48:08|20085.74
13:48:09|20085.74
13:48:10|20062.03
13:48:11|20062.03
13:48:12|20061.02
13:48:13|20061.02
13:48:14|20061.02
13:48:15|20068.69
13:48:16|20068.69
13:48:17|20068.69
13:48:18|20068.2
13:48:19|20073.27
13:48:20|20073.27
13:48:21|20073.27
13:48:22|20070.5
13:48:23|20070.5
13:48:24|20070.5
13:48:25|20078.44
13:48:26|20078.44
13:48:28|20078.44
13:48:28|20078.44
13:48:29|20078.44
13:48:30|20078.44
13:48:31|20078.44
13:48:32|20078.44
13:48:33|20078.44
13:48:34|20078.44
13:48:35|20078.44
13:48:36|20075.53
13:48:37|20075.53
13:48:38|20075.53
13:48:39|20075.53
13:48:40|20077.12
13:48:42|20085.78
13:48:44|20085.77
13:48:44|20085.77
13:48:45|20085.77
13:48:46|20085.77
13:48:48|20091.7
13:48:48|20092.21
13:48:50|20103.28
13:48:51|20107.26
13:48:52|20107.26
13:48:53|20107.26
13:48:54|20107.26
13:48:55|20107.26
13:48:56|20107.26
13:48:57|20107.26
13:48:58|20091.83
13:48:59|20091.83
13:49:00|20091.83
13:49:00|20091.83
13:49:02|20100.65
13:49:03|20100.65
13:49:04|20100.65
13:49:05|20090.77
13:49:06|20090.77
13:49:07|20090.77
13:49:08|20088.68
13:49:09|20088.68
13:49:10|20088.68
13:49:11|20088.68
13:49:11|20088.68
13:49:12|20088.68
13:49:14|20088.68
13:49:15|20094.71
13:49:15|20099.
13:49:16|20099.
13:49:18|20099.
13:49:19|20099.
13:49:20|20102.69
13:49:21|20099.
13:49:22|20099.
13:49:23|20099.
13:49:24|20101.54
13:49:25|20100.53
13:49:26|20091.53
13:49:27|20086.59
13:49:28|20087.07
13:49:29|20081.2
13:49:30|20081.2
13:49:31|20081.2
13:49:32|20089.65
13:49:33|20088.55
13:49:34|20088.55
13:49:35|20088.55
13:49:36|20088.55
13:49:38|20084.27
13:49:38|20084.27
13:49:39|20084.86
13:49:40|20083.21
13:49:42|20083.21
13:49:43|20083.21
13:49:45|20083.21
13:49:45|20104.45
13:49:46|20104.45
13:49:47|20107.99
13:49:48|20107.99
13:49:49|20118.74
13:49:50|20118.74
13:49:51|20095.82
13:49:52|20095.82
13:49:53|20095.82
13:49:55|20100.18
13:49:56|20100.18
13:49:57|20099.74
13:49:58|20099.74
13:49:59|20086.79
13:50:00|20086.79
13:50:01|20086.79
13:50:02|20086.79
13:50:03|20086.79
13:50:04|20101.66
13:50:05|20101.65
13:50:06|20101.65
13:50:08|20096.25
13:50:08|20096.25
13:50:10|20096.25
13:50:10|20096.25
13:50:11|20094.88
13:50:12|20094.88
13:50:13|20098.35
13:50:14|20098.35
13:50:15|20098.35
13:50:16|20098.35
13:50:17|20098.35
13:50:18|20098.35
13:50:19|20098.35
13:50:20|20091.68
13:50:22|20097.49
13:50:22|20097.49
13:50:23|20097.49
13:50:24|20097.49
13:50:26|20097.49
13:50:26|20097.49
13:50:27|20097.49
13:50:29|20097.49
13:50:29|20107.92
13:50:30|20107.92
13:50:31|20107.92
13:50:32|20107.92
13:50:33|20112.04
13:50:34|20125.67
13:50:35|20125.67
13:50:36|20125.67
13:50:37|20130.31
13:50:38|20123.81
13:50:39|20121.29
13:50:40|20123.04
13:50:42|20121.03
13:50:44|20121.03
13:50:45|20121.03
13:50:45|20121.03
13:50:47|20121.03
13:50:48|20119.78
13:50:49|20125.89
13:50:50|20125.85
13:50:51|20125.85
13:50:52|20123.99
13:50:53|20124.62
13:50:54|20124.76
13:50:55|20124.76
13:50:56|20124.27
13:50:57|20124.27
13:50:58|20125.95
13:50:59|20125.95
13:51:00|20125.95
13:51:01|20125.95
13:51:02|20123.76
13:51:03|20123.76
13:51:04|20123.76
13:51:05|20123.76
13:51:06|20123.76
13:51:07|20120.28
13:51:08|20113.31
13:51:09|20119.09
13:51:10|20119.09
13:51:11|20119.09
13:51:12|20127.73
13:51:13|20122.12
13:51:14|20122.22
13:51:15|20122.22
13:51:16|20122.22
13:51:17|20122.22
13:51:18|20122.22
13:51:19|20122.22
13:51:20|20123.01
13:51:21|20123.01
13:51:22|20123.01
13:51:23|20123.01
13:51:24|20122.75
13:51:25|20122.75
13:51:26|20122.75
13:51:27|20126.67
13:51:28|20126.67
13:51:29|20126.67
13:51:30|20127.31
13:51:31|20127.31
13:51:32|20129.23
13:51:33|20129.23
13:51:34|20129.23
13:51:36|20140.05
13:51:37|20141.41
13:51:37|20141.41
13:51:38|20141.24
13:51:39|20141.24
13:51:40|20141.24
13:51:41|20141.24
13:51:42|20140.31
13:51:44|20138.39
13:51:45|20138.39
13:51:46|20141.25
13:51:47|20141.25
13:51:48|20134.79
13:51:48|20135.81
13:51:50|20135.81
13:51:51|20135.81
13:51:52|20135.81
13:51:53|20135.81
13:51:54|20135.81
13:51:55|20135.81
13:51:56|20135.81
13:51:57|20135.81
13:51:58|20135.81
13:51:59|20135.81
13:52:00|20143.37
13:52:01|20143.37
13:52:02|20146.5
13:52:03|20146.5
13:52:04|20154.51
13:52:05|20150.99
13:52:06|20141.08
13:52:07|20141.08
13:52:08|20141.08
13:52:09|20141.08
13:52:10|20140.54
13:52:11|20141.49
13:52:12|20144.82
13:52:13|20144.82
13:52:14|20144.82
13:52:15|20144.82
13:52:16|20144.82
13:52:17|20144.82
13:52:18|20144.82
13:52:19|20134.42
13:52:20|20134.42
13:52:21|20134.42
13:52:22|20134.42
13:52:23|20139.49
13:52:24|20144.61
13:52:25|20144.61
13:52:26|20144.61
13:52:27|20144.61
13:52:28|20144.61
13:52:29|20144.61
13:52:30|20144.61
13:52:31|20150.
13:52:32|20150.
13:52:33|20149.89
13:52:34|20147.22
13:52:35|20146.92
13:52:36|20146.92
13:52:37|20149.99
13:52:38|20149.98
13:52:39|20150.
13:52:40|20150.
13:52:41|20150.
13:52:42|20154.46
13:52:44|20153.68
13:52:44|20151.17
13:52:45|20151.17
13:52:46|20144.61
13:52:48|20148.21
13:52:49|20148.21
13:52:50|20148.21
13:52:51|20147.93
13:52:52|20144.61
13:52:53|20144.61
13:52:54|20144.61
13:52:55|20144.61
13:52:56|20144.61
13:52:56|20144.61
13:52:58|20147.4
13:52:58|20147.4
13:53:00|20147.4
13:53:00|20147.4
13:53:02|20142.87
13:53:03|20142.87
13:53:05|20142.87
13:53:05|20142.87
13:53:06|20142.87
13:53:07|20142.87
13:53:08|20148.56
13:53:09|20148.56
13:53:10|20148.56
13:53:11|20147.
13:53:12|20153.15
13:53:13|20153.15
13:53:14|20155.49
13:53:15|20155.5
13:53:16|20155.68
13:53:17|20158.54
13:53:19|20158.54
13:53:19|20158.54
13:53:20|20159.53
13:53:21|20159.53
13:53:22|20159.53
13:53:23|20159.53
13:53:24|20159.53
13:53:25|20159.53
13:53:26|20159.53
13:53:27|20159.53
13:53:28|20158.73
13:53:30|20157.97
13:53:31|20157.97
13:53:32|20157.97
13:53:33|20157.97
13:53:34|20157.97
13:53:35|20157.97
13:53:35|20152.32
13:53:36|20146.88
13:53:38|20146.88
13:53:39|20146.88
13:53:40|20146.88
13:53:41|20146.88
13:53:42|20146.88
13:53:43|20153.28
13:53:45|20166.65
13:53:46|20167.03
13:53:47|20167.03
13:53:48|20167.03
13:53:49|20166.61
13:53:50|20166.61
13:53:51|20166.61
13:53:52|20165.77
13:53:53|20165.77
13:53:54|20165.77
13:53:55|20164.9
13:53:56|20164.9
13:53:58|20164.9
13:53:59|20164.9
13:53:59|20168.21
13:54:01|20164.62
13:54:02|20164.62
13:54:03|20164.62
13:54:04|20164.62
13:54:05|20164.62
13:54:05|20155.64
13:54:06|20149.38
13:54:08|20149.38
13:54:09|20149.38
13:54:09|20149.38
13:54:11|20149.38
13:54:11|20149.38
13:54:12|20149.38
13:54:14|20149.38
13:54:15|20149.38
13:54:15|20149.38
13:54:16|20149.38
13:54:18|20147.33
13:54:19|20143.59
13:54:19|20147.66
13:54:21|20146.19
13:54:22|20139.27
13:54:23|20139.27
13:54:23|20137.38
13:54:24|20138.84
13:54:25|20138.83
13:54:26|20138.4
13:54:27|20150.46
13:54:28|20150.46
13:54:29|20150.46
13:54:31|20150.46
13:54:32|20150.46
13:54:33|20150.46
13:54:34|20150.46
13:54:35|20156.1
13:54:36|20154.38
13:54:37|20154.38
13:54:38|20154.38
13:54:39|20157.
13:54:40|20154.55
13:54:41|20154.55
13:54:42|20154.55
13:54:44|20154.55
13:54:45|20164.6
13:54:45|20164.6
13:54:47|20164.6
13:54:48|20164.6
13:54:49|20164.6
13:54:50|20164.6
13:54:51|20164.6
13:54:52|20164.6
13:54:53|20164.6
13:54:55|20164.6
13:54:55|20164.6
13:54:57|20164.6
13:54:57|20159.17
13:54:59|20159.17
13:55:00|20155.86
13:55:00|20155.86
13:55:01|20155.86
13:55:02|20155.86
13:55:04|20153.52
13:55:05|20153.52
13:55:06|20153.52
13:55:07|20153.52
13:55:08|20151.45
13:55:09|20151.45
13:55:10|20151.45
13:55:11|20151.45
13:55:12|20151.45
13:55:13|20143.44
13:55:14|20139.48
13:55:15|20139.48
13:55:16|20139.53
13:55:17|20139.53
13:55:18|20139.53
13:55:19|20139.53
13:55:20|20139.53
13:55:21|20139.53
13:55:22|20139.53
13:55:23|20140.26
13:55:24|20140.26
13:55:25|20140.26
13:55:26|20140.26
13:55:27|20145.35
13:55:28|20145.35
13:55:29|20145.35
13:55:30|20145.35
13:55:31|20145.35
13:55:32|20145.35
13:55:33|20145.35
13:55:34|20145.35
13:55:35|20145.35
13:55:36|20145.35
13:55:37|20145.35
13:55:38|20140.91
13:55:39|20140.91
13:55:40|20140.91
13:55:41|20140.91
13:55:42|20155.7
13:55:43|20153.9
13:55:45|20153.9
13:55:45|20153.9
13:55:47|20153.9
13:55:48|20153.9
13:55:49|20153.9
13:55:49|20153.9
13:55:51|20165.22
13:55:52|20165.14
13:55:54|20165.14
13:55:54|20165.14
13:55:56|20165.14
13:55:57|20165.14
13:55:58|20165.14
13:55:58|20165.14
13:56:00|20165.14
13:56:01|20165.14
13:56:02|20165.14
13:56:03|20165.14
13:56:04|20168.3
13:56:04|20168.3
13:56:06|20168.3
13:56:07|20168.3
13:56:08|20168.3
13:56:08|20168.3
13:56:10|20168.92
13:56:10|20170.71
13:56:12|20170.71
13:56:13|20170.71
13:56:14|20170.71
13:56:15|20170.71
13:56:16|20169.24
13:56:17|20169.24
13:56:17|20165.71
13:56:18|20165.71
13:56:20|20165.71
13:56:21|20165.71
13:56:22|20165.71
13:56:23|20165.71
13:56:24|20165.71
13:56:25|20165.71
13:56:26|20165.71
13:56:27|20157.4
13:56:28|20157.4
13:56:29|20157.4
13:56:30|20162.96
13:56:31|20165.71
13:56:32|20166.64
13:56:33|20164.1
13:56:34|20164.1
13:56:35|20164.1
13:56:36|20164.1
13:56:37|20164.1
13:56:38|20164.1
13:56:39|20170.27
13:56:40|20170.27
13:56:41|20170.27
13:56:42|20170.27
13:56:43|20170.27
13:56:45|20170.27
13:56:46|20170.27
13:56:47|20166.72
13:56:49|20166.72
13:56:49|20166.72
13:56:50|20166.72
13:56:51|20166.85
13:56:52|20166.85
13:56:53|20166.85
13:56:54|20166.85
13:56:55|20166.85
13:56:56|20166.85
13:56:57|20177.61
13:56:58|20179.62
13:56:59|20179.62
13:57:00|20178.43
13:57:01|20178.43
13:57:02|20177.04
13:57:03|20177.04
13:57:04|20170.33
13:57:05|20170.33
13:57:06|20175.22
13:57:07|20174.52
13:57:08|20174.52
13:57:09|20172.07
13:57:10|20172.07
13:57:11|20172.07
13:57:12|20170.91
13:57:13|20170.91
13:57:14|20170.91
13:57:15|20170.91
13:57:16|20176.43
13:57:17|20176.43
13:57:18|20176.43
13:57:19|20177.5
13:57:20|20176.66
13:57:21|20176.66
13:57:22|20188.56
13:57:23|20188.56
13:57:24|20194.23
13:57:25|20193.44
13:57:27|20185.97
13:57:28|20185.97
13:57:28|20181.87
13:57:30|20178.04
13:57:31|20178.04
13:57:32|20178.04
13:57:32|20178.04
13:57:34|20178.04
13:57:34|20178.04
13:57:36|20185.09
13:57:36|20185.09
13:57:38|20173.51
13:57:39|20173.51
13:57:40|20159.29
13:57:40|20182.1
13:57:42|20182.1
13:57:43|20182.1
13:57:44|20184.15
13:57:44|20184.15
13:57:45|20184.15
13:57:47|20184.15
13:57:48|20191.59
13:57:49|20191.59
13:57:50|20191.59
13:57:51|20185.55
13:57:52|20185.55
13:57:53|20185.55
13:57:54|20185.55
13:57:55|20185.55
13:57:55|20185.55
13:57:57|20185.55
13:57:58|20179.44
13:57:59|20179.44
13:57:59|20179.44
13:58:00|20179.44
13:58:02|20179.44
13:58:03|20179.44
13:58:04|20179.44
13:58:05|20179.44
13:58:06|20179.44
13:58:07|20173.41
13:58:08|20173.41
13:58:09|20173.41
13:58:10|20173.41
13:58:11|20173.41
13:58:12|20173.41
13:58:13|20173.41
13:58:14|20175.48
13:58:15|20175.48
13:58:16|20175.48
13:58:17|20172.77
13:58:18|20172.77
13:58:19|20172.77
13:58:20|20172.77
13:58:21|20172.77
13:58:22|20172.77
13:58:23|20172.77
13:58:24|20166.31
13:58:25|20166.31
13:58:26|20166.31
13:58:27|20166.31
13:58:28|20166.31
13:58:29|20166.31
13:58:30|20166.31
13:58:31|20166.31
13:58:32|20166.31
13:58:33|20166.31
13:58:34|20166.31
13:58:35|20166.31
13:58:36|20166.31
13:58:37|20166.31
13:58:38|20166.31
13:58:39|20180.23
13:58:40|20180.23
13:58:41|20180.23
13:58:42|20180.23
13:58:43|20180.23
13:58:45|20177.59
13:58:46|20177.59
13:58:46|20180.23
13:58:47|20180.23
13:58:49|20180.23
13:58:50|20180.23
13:58:51|20180.23
13:58:52|20180.23
13:58:53|20181.19
13:58:54|20181.19
13:58:55|20181.19
13:58:56|20181.19
13:58:57|20181.19
13:58:58|20181.19
13:58:59|20181.19
13:59:00|20181.19
13:59:01|20181.19
13:59:02|20181.19
13:59:04|20181.19
13:59:04|20181.19
13:59:05|20179.31
13:59:06|20179.31
13:59:07|20179.31
13:59:08|20179.31
13:59:09|20179.31
13:59:10|20179.31
13:59:11|20179.31
13:59:12|20179.31
13:59:13|20182.36
13:59:15|20182.36
13:59:16|20182.36
13:59:17|20182.36
13:59:18|20181.16
13:59:19|20181.16
13:59:20|20181.16
13:59:21|20181.16
13:59:22|20181.16
13:59:22|20181.16
13:59:23|20181.16
13:59:25|20181.16
13:59:26|20181.16
13:59:27|20181.16
13:59:27|20181.16
13:59:28|20195.27
13:59:30|20195.27
13:59:30|20195.27
13:59:32|20195.27
13:59:32|20195.27
13:59:33|20195.27
13:59:34|20195.27
13:59:35|20195.27
13:59:37|20195.27
13:59:38|20195.27
13:59:39|20195.27
13:59:40|20195.27
13:59:40|20195.27
13:59:41|20184.52
13:59:43|20184.52
13:59:44|20184.52
13:59:46|20184.52
13:59:47|20199.95
13:59:48|20220.16
13:59:49|20208.4
13:59:50|20208.4
13:59:51|20208.4
13:59:52|20208.4
13:59:53|20208.4
13:59:54|20208.4
13:59:55|20208.4
13:59:56|20208.4
13:59:57|20206.37
13:59:58|20206.37
13:59:59|20206.37
14:00:00|20187.5
14:00:01|20161.21
14:00:02|20137.99
14:00:03|20152.54
14:00:05|20153.81
14:00:06|20155.01
14:00:07|20148.98
14:00:08|20148.98
14:00:09|20148.98
14:00:10|20148.98
14:00:11|20148.98
14:00:12|20148.98
14:00:13|20178.74
14:00:14|20183.25
14:00:15|20190.72
14:00:16|20190.72
14:00:17|20203.74
14:00:18|20198.16
14:00:19|20198.16
14:00:20|20206.39
14:00:21|20206.39
14:00:22|20213.37
14:00:23|20213.37
14:00:24|20213.37
14:00:25|20221.17
14:00:26|20221.17
14:00:27|20221.17
14:00:28|20221.17
14:00:29|20213.54
14:00:30|20213.54
14:00:31|20216.54
14:00:32|20216.54
14:00:33|20216.54
14:00:34|20216.54
14:00:35|20206.97
14:00:36|20206.97
14:00:37|20200.71
14:00:38|20208.79
14:00:39|20208.79
14:00:40|20208.79
14:00:41|20208.79
14:00:42|20208.79
14:00:43|20208.79
14:00:45|20208.79
14:00:46|20208.79
14:00:47|20208.79
14:00:48|20175.19
14:00:50|20170.84
14:00:51|20170.84
14:00:52|20166.88
14:00:53|20169.84
14:00:54|20169.84
14:00:56|20173.58
14:00:56|20183.31
14:00:57|20172.14
14:00:58|20172.14
14:00:59|20172.14
14:01:00|20172.14
14:01:01|20172.14
14:01:03|20158.96
14:01:04|20157.11
14:01:05|20157.11
14:01:06|20157.11
14:01:07|20157.11
14:01:08|20157.11
14:01:09|20159.62
14:01:10|20152.92
14:01:11|20152.92
14:01:12|20152.92
14:01:13|20152.92
14:01:14|20152.92
14:01:15|20171.19
14:01:16|20174.26
14:01:17|20167.25
14:01:18|20155.93
14:01:19|20155.93
14:01:20|20155.93
14:01:21|20163.53
14:01:22|20165.41
14:01:23|20169.45
14:01:24|20163.89
14:01:25|20159.75
14:01:26|20159.75
14:01:27|20159.75
14:01:28|20159.75
14:01:29|20163.34
14:01:30|20163.34
14:01:31|20163.34
14:01:32|20163.34
14:01:33|20163.34
14:01:34|20163.34
14:01:35|20163.34
14:01:36|20172.24
14:01:37|20177.69
14:01:38|20177.69
14:01:39|20177.69
14:01:40|20172.64
14:01:41|20172.64
14:01:42|20169.65
14:01:43|20169.65
14:01:44|20169.65
14:01:45|20169.65
14:01:47|20169.65
14:01:48|20169.65
14:01:48|20169.65
14:01:49|20177.93
14:01:50|20177.93
14:01:51|20177.93
14:01:52|20177.93
14:01:53|20177.93
14:01:55|20176.59
14:01:55|20186.9
14:01:56|20174.79
14:01:57|20174.79
14:01:58|20174.79
14:01:59|20174.79
14:02:00|20166.15
14:02:01|20166.15
14:02:02|20158.12
14:02:03|20158.12
14:02:04|20161.83
14:02:06|20161.83
14:02:06|20168.96
14:02:07|20171.7
14:02:08|20171.7
14:02:09|20171.7
14:02:10|20171.7
14:02:11|20167.57
14:02:12|20159.49
14:02:13|20152.28
14:02:14|20152.28
14:02:15|20150.25
14:02:16|20165.03
14:02:17|20166.19
14:02:18|20166.19
14:02:19|20177.71
14:02:20|20177.71
14:02:21|20183.66
14:02:22|20185.36
14:02:23|20185.36
14:02:24|20185.37
14:02:25|20185.37
14:02:27|20185.37
14:02:27|20185.37
14:02:28|20185.37
14:02:29|20185.37
14:02:30|20185.37
14:02:31|20185.37
14:02:32|20185.37
14:02:33|20185.37
14:02:34|20191.43
14:02:35|20191.43
14:02:36|20191.43
14:02:37|20185.37
14:02:38|20185.37
14:02:39|20185.37
14:02:41|20181.36
14:02:42|20176.59
14:02:43|20176.59
14:02:44|20176.59
14:02:45|20177.33
14:02:47|20177.33
14:02:48|20176.
14:02:49|20176.
14:02:49|20178.03
14:02:50|20178.03
14:02:52|20178.03
14:02:52|20178.03
14:02:54|20178.03
14:02:55|20179.16
14:02:56|20179.16
14:02:57|20183.23
14:02:58|20183.23
14:02:59|20178.59
14:02:59|20175.02
14:03:00|20175.02
14:03:02|20179.1
14:03:02|20179.1
14:03:04|20179.1
14:03:05|20179.1
14:03:06|20179.1
14:03:07|20179.1
14:03:08|20179.1
14:03:08|20190.26
14:03:10|20191.26
14:03:11|20191.26
14:03:11|20191.26
14:03:12|20189.05
14:03:13|20189.05
14:03:14|20189.05
14:03:15|20189.05
14:03:16|20185.44
14:03:17|20185.44
14:03:19|20185.44
14:03:19|20185.44
14:03:20|20185.44
14:03:21|20177.82
14:03:22|20177.82
14:03:23|20177.82
14:03:24|20177.82
14:03:26|20177.82
14:03:27|20177.82
14:03:28|20177.82
14:03:28|20191.9
14:03:29|20191.9
14:03:30|20191.9
14:03:31|20191.98
14:03:32|20192.98
14:03:33|20194.06
14:03:34|20194.06
14:03:35|20194.23
14:03:36|20194.23
14:03:37|20194.23
14:03:38|20197.13
14:03:39|20197.13
14:03:41|20196.94
14:03:41|20196.94
14:03:42|20196.94
14:03:44|20206.72
14:03:45|20206.72
14:03:46|20206.72
14:03:48|20206.63
14:03:49|20201.37
14:03:49|20199.58
14:03:51|20199.58
14:03:51|20199.58
14:03:52|20199.58
14:03:54|20199.58
14:03:55|20204.16
14:03:55|20204.16
14:03:57|20200.88
14:03:58|20200.88
14:03:58|20200.88
14:04:00|20199.63
14:04:01|20199.63
14:04:02|20199.63
14:04:03|20199.63
14:04:04|20191.96
14:04:05|20191.96
14:04:06|20191.96
14:04:07|20191.96
14:04:08|20191.96
14:04:09|20191.96
14:04:10|20191.96
14:04:11|20191.96
14:04:12|20191.96
14:04:13|20191.96
14:04:14|20194.42
14:04:15|20191.96
14:04:16|20191.96
14:04:18|20191.96
14:04:19|20191.96
14:04:19|20195.15
14:04:20|20195.15
14:04:21|20195.92
14:04:22|20195.92
14:04:23|20195.92
14:04:25|20195.92
14:04:25|20195.92
14:04:27|20195.92
14:04:28|20194.93
14:04:29|20194.93
14:04:30|20194.93
14:04:31|20194.93
14:04:32|20199.12
14:04:33|20199.12
14:04:34|20199.12
14:04:35|20199.12
14:04:36|20199.12
14:04:37|20199.12
14:04:38|20199.12
14:04:39|20199.12
14:04:40|20199.35
14:04:41|20199.
14:04:42|20199.
14:04:43|20199.
14:04:44|20199.
14:04:46|20201.65
14:04:46|20197.07
14:04:47|20197.07
14:04:48|20197.07
14:04:49|20197.07
14:04:51|20197.07
14:04:51|20197.7
14:04:52|20190.33
14:04:53|20188.82
14:04:54|20188.81
14:04:55|20188.27
14:04:56|20186.01
14:04:57|20186.01
14:04:58|20186.01
14:04:59|20186.01
14:05:00|20186.01
14:05:01|20186.01
14:05:02|20186.01
14:05:03|20179.52
14:05:04|20179.52
14:05:06|20185.2
14:05:07|20185.2
14:05:08|20185.2
14:05:09|20185.2
14:05:10|20186.58
14:05:11|20186.58
14:05:12|20186.58
14:05:13|20186.58
14:05:14|20173.18
14:05:15|20173.18
14:05:16|20173.18
14:05:17|20180.64
14:05:18|20180.64
14:05:19|20180.64
14:05:20|20180.64
14:05:21|20180.64
14:05:22|20180.64
14:05:23|20180.64
14:05:24|20180.64
14:05:25|20185.39
14:05:26|20185.39
14:05:27|20185.39
14:05:28|20185.39
14:05:30|20185.39
14:05:30|20185.39
14:05:31|20188.82
14:05:32|20188.81
14:05:33|20185.82
14:05:34|20185.82
14:05:35|20188.82
14:05:36|20188.82
14:05:37|20188.82
14:05:38|20188.82
14:05:39|20188.82
14:05:40|20192.36
14:05:41|20192.35
14:05:42|20192.35
14:05:43|20188.33
14:05:44|20188.33
14:05:45|20180.99
14:05:47|20184.48
14:05:49|20185.25
14:05:49|20182.65
14:05:50|20180.46
14:05:51|20180.45
14:05:52|20177.17
14:05:53|20177.17
14:05:54|20177.17
14:05:56|20177.17
14:05:57|20177.17
14:05:58|20177.17
14:05:59|20177.17
14:06:00|20189.69
14:06:00|20189.69
14:06:01|20189.69
14:06:02|20192.4
14:06:03|20193.68
14:06:04|20196.12
14:06:06|20196.12
14:06:07|20198.74
14:06:08|20198.74
14:06:09|20203.5
14:06:10|20213.37
14:06:11|20213.82
14:06:12|20213.82
14:06:13|20213.82
14:06:15|20206.95
14:06:15|20206.95
14:06:16|20211.44
14:06:17|20211.44
14:06:18|20211.43
14:06:19|20211.43
14:06:20|20209.07
14:06:21|20209.07
14:06:22|20209.07
14:06:23|20209.07
14:06:24|20209.07
14:06:25|20209.07
14:06:26|20209.07
14:06:27|20191.66
14:06:28|20191.66
14:06:29|20191.66
14:06:30|20196.95
14:06:32|20196.95
14:06:32|20198.4
14:06:34|20198.4
14:06:34|20198.4
14:06:35|20198.4
14:06:37|20198.4
14:06:38|20199.47
14:06:39|20203.04
14:06:40|20203.04
14:06:40|20201.29
14:06:42|20201.29
14:06:43|20203.58
14:06:43|20203.58
14:06:44|20203.58
14:06:46|20203.58
14:06:47|20203.58
14:06:48|20203.58
14:06:49|20199.02
14:06:50|20199.02
14:06:51|20211.09
14:06:52|20204.62
14:06:53|20204.62
14:06:54|20204.62
14:06:55|20204.62
14:06:56|20204.62
14:06:57|20204.62
14:06:58|20200.33
14:07:00|20193.26
14:07:00|20193.27
14:07:01|20193.27
14:07:02|20196.42
14:07:03|20196.42
14:07:04|20198.4
14:07:05|20198.4
14:07:06|20198.4
14:07:07|20198.4
14:07:09|20193.41
14:07:09|20193.41
14:07:11|20196.34
14:07:12|20196.34
14:07:13|20196.34
14:07:14|20196.34
14:07:14|20194.24
14:07:15|20194.24
14:07:17|20194.24
14:07:18|20206.37
14:07:19|20209.25
14:07:19|20209.25
14:07:21|20209.25
14:07:21|20209.25
14:07:22|20206.11
14:07:24|20206.11
14:07:25|20206.11
14:07:26|20197.06
14:07:27|20200.69
14:07:28|20200.69
14:07:29|20200.75
14:07:30|20208.01
14:07:30|20209.91
14:07:32|20209.91
14:07:33|20209.91
14:07:33|20208.67
14:07:35|20208.67
14:07:36|20208.67
14:07:37|20208.67
14:07:37|20219.05
14:07:39|20227.35
14:07:40|20230.75
14:07:41|20230.75
14:07:42|20230.75
14:07:43|20236.6
14:07:44|20237.11
14:07:44|20237.11
14:07:45|20237.11
14:07:47|20248.6
14:07:49|20260.76
14:07:50|20253.52
14:07:51|20253.52
14:07:52|20244.87
14:07:53|20244.87
14:07:54|20244.87
14:07:55|20244.87
14:07:56|20249.62
14:07:56|20249.62
14:07:58|20249.62
14:07:59|20249.62
14:08:00|20258.52
14:08:01|20253.64
14:08:02|20255.83
14:08:02|20251.95
14:08:04|20251.95
14:08:05|20255.38
14:08:05|20257.44
14:08:06|20257.44
14:08:08|20263.48
14:08:09|20265.85
14:08:10|20262.68
14:08:11|20262.68
14:08:12|20262.67
14:08:13|20266.8
14:08:15|20270.27
14:08:15|20270.27
14:08:16|20266.78
14:08:17|20257.62
14:08:18|20257.62
14:08:19|20255.98
14:08:20|20257.2
14:08:21|20255.16
14:08:22|20255.16
14:08:23|20255.16
14:08:24|20255.16
14:08:25|20255.16
14:08:26|20255.16
14:08:27|20259.19
14:08:28|20259.19
14:08:29|20252.87
14:08:30|20253.88
14:08:31|20253.89
14:08:32|20253.89
14:08:33|20251.64
14:08:34|20244.27
14:08:35|20248.02
14:08:36|20248.02
14:08:37|20246.35
14:08:38|20246.35
14:08:39|20246.35
14:08:40|20246.35
14:08:42|20239.75
14:08:43|20239.75
14:08:44|20236.8
14:08:45|20242.6
14:08:46|20242.6
14:08:47|20245.31
14:08:49|20245.81
14:08:49|20245.81
14:08:50|20245.81
14:08:51|20245.81
14:08:53|20247.78
14:08:54|20237.52
14:08:54|20243.48
14:08:56|20240.41
14:08:57|20241.09
14:08:58|20241.09
14:08:59|20241.09
14:09:00|20235.01
14:09:01|20235.01
14:09:02|20234.99
14:09:03|20234.39
14:09:04|20234.39
14:09:05|20230.74
14:09:06|20230.74
14:09:07|20228.83
14:09:09|20228.83
14:09:09|20229.39
14:09:10|20229.39
14:09:11|20229.39
14:09:12|20228.37
14:09:13|20228.37
14:09:14|20228.37
14:09:15|20228.37
14:09:16|20228.37
14:09:17|20228.37
14:09:18|20230.1
14:09:19|20230.08
14:09:20|20240.49
14:09:21|20240.49
14:09:22|20240.49
14:09:23|20236.66
14:09:24|20236.66
14:09:25|20236.66
14:09:26|20236.66
14:09:27|20236.66
14:09:28|20239.95
14:09:29|20239.95
14:09:30|20244.79
14:09:31|20244.79
14:09:32|20244.79
14:09:33|20245.77
14:09:34|20245.77
14:09:35|20245.77
14:09:36|20245.77
14:09:37|20245.77
14:09:38|20245.08
14:09:39|20245.08
14:09:40|20245.08
14:09:41|20242.85
14:09:42|20241.27
14:09:43|20243.
14:09:44|20243.
14:09:45|20243.
14:09:46|20254.06
14:09:48|20254.06
14:09:50|20254.06
14:09:50|20243.88
14:09:51|20247.33
14:09:52|20247.33
14:09:53|20245.06
14:09:55|20245.31
14:09:56|20245.31
14:09:58|20245.31
14:09:58|20245.31
14:09:59|20245.31
14:10:00|20245.31
14:10:01|20248.26
14:10:02|20246.11
14:10:03|20251.13
14:10:04|20251.13
14:10:05|20251.13
14:10:06|20251.13
14:10:07|20251.13
14:10:08|20251.13
14:10:09|20251.13
14:10:10|20251.13
14:10:12|20250.36
14:10:13|20237.01
14:10:14|20242.32
14:10:15|20242.32
14:10:16|20242.32
14:10:16|20242.32
14:10:18|20242.32
14:10:19|20234.97
14:10:19|20234.97
14:10:20|20235.91
14:10:22|20235.91
14:10:23|20235.91
14:10:24|20235.91
14:10:25|20235.91
14:10:25|20235.91
14:10:27|20235.91
14:10:27|20235.91
14:10:28|20235.91
14:10:30|20235.91
14:10:31|20235.91
14:10:33|20235.91
14:10:33|20237.74
14:10:34|20237.74
14:10:35|20237.74
14:10:36|20237.74
14:10:37|20229.69
14:10:38|20229.69
14:10:39|20229.62
14:10:40|20226.89
14:10:41|20226.19
14:10:42|20226.19
14:10:43|20226.19
14:10:44|20226.19
14:10:45|20226.19
14:10:46|20226.19
14:10:48|20222.29
14:10:50|20221.36
14:10:51|20221.36
14:10:52|20221.36
14:10:53|20221.36
14:10:55|20221.36
14:10:55|20221.36
14:10:56|20221.36
14:10:57|20221.36
14:10:58|20224.95
14:10:59|20224.95
14:11:00|20219.72
14:11:01|20219.72
14:11:02|20219.72
14:11:03|20219.72
14:11:04|20219.72
14:11:05|20219.72
14:11:06|20219.72
14:11:07|20219.72
14:11:08|20219.72
14:11:09|20219.72
14:11:10|20219.72
14:11:11|20219.72
14:11:12|20225.17
14:11:13|20221.44
14:11:14|20221.44
14:11:15|20221.44
14:11:16|20221.44
14:11:17|20215.7
14:11:18|20213.15
14:11:19|20209.31
14:11:20|20209.31
14:11:21|20209.31
14:11:22|20208.84
14:11:23|20208.84
14:11:24|20208.84
14:11:25|20208.84
14:11:26|20204.81
14:11:27|20204.81
14:11:28|20204.81
14:11:29|20205.59
14:11:30|20205.59
14:11:31|20205.59
14:11:32|20210.99
14:11:33|20210.99
14:11:35|20210.99
14:11:35|20206.5
14:11:36|20206.73
14:11:37|20206.73
14:11:38|20209.67
14:11:39|20209.67
14:11:40|20209.67
14:11:41|20209.67
14:11:42|20206.79
14:11:43|20211.
14:11:44|20211.
14:11:45|20211.
14:11:46|20211.
14:11:47|20211.
14:11:49|20212.69
14:11:51|20212.69
14:11:51|20212.69
14:11:52|20212.69
14:11:53|20212.69
14:11:54|20212.69
14:11:55|20212.69
14:11:56|20212.69
14:11:57|20208.41
14:11:58|20208.41
14:11:59|20208.41
14:12:00|20209.08
14:12:01|20209.08
14:12:02|20209.08
14:12:03|20209.08
14:12:04|20209.08
14:12:05|20209.08
14:12:06|20216.05
14:12:08|20216.05
14:12:08|20216.05
14:12:09|20216.05
14:12:10|20216.05
14:12:11|20216.05
14:12:12|20216.05
14:12:13|20216.05
14:12:14|20216.05
14:12:15|20210.47
14:12:16|20210.47
14:12:17|20212.46
14:12:18|20212.46
14:12:19|20212.46
14:12:20|20212.46
14:12:21|20212.46
14:12:22|20212.46
14:12:23|20212.46
14:12:24|20213.94
14:12:25|20213.93
14:12:26|20213.93
14:12:27|20212.36
14:12:28|20206.05
14:12:29|20205.28
14:12:30|20205.28
14:12:31|20205.28
14:12:32|20207.89
14:12:33|20207.94
14:12:34|20207.94
14:12:35|20207.94
14:12:36|20207.91
14:12:37|20207.91
14:12:38|20207.91
14:12:39|20207.91
14:12:40|20207.91
14:12:41|20207.91
14:12:42|20207.91
14:12:43|20207.33
14:12:44|20207.33
14:12:45|20207.33
14:12:46|20203.25
14:12:48|20203.25
14:12:49|20203.25
14:12:50|20203.25
14:12:51|20203.25
14:12:53|20203.25
14:12:54|20203.25
14:12:55|20203.25
14:12:56|20203.25
14:12:56|20203.25
14:12:57|20205.25
14:12:58|20205.25
14:13:00|20205.25
14:13:00|20205.25
14:13:02|20205.25
14:13:03|20192.7
14:13:04|20192.7
14:13:05|20193.85
14:13:06|20191.77
14:13:07|20191.77
14:13:08|20191.77
14:13:09|20190.94
14:13:10|20190.94
14:13:11|20190.94
14:13:12|20190.98
14:13:13|20190.98
14:13:14|20190.98
14:13:15|20188.43
14:13:16|20186.35
14:13:17|20179.48
14:13:18|20175.19
14:13:19|20170.84
14:13:20|20169.13
14:13:21|20169.13
14:13:23|20170.55
14:13:23|20170.56
14:13:24|20168.06
14:13:25|20157.66
14:13:26|20157.66
14:13:27|20157.66
14:13:29|20154.41
14:13:29|20153.51
14:13:31|20153.51
14:13:32|20151.85
14:13:33|20147.43
14:13:33|20146.19
14:13:35|20146.19
14:13:36|20152.83
14:13:36|20152.83
14:13:38|20152.83
14:13:39|20142.4
14:13:40|20142.4
14:13:40|20152.08
14:13:42|20152.08
14:13:43|20152.08
14:13:44|20152.08
14:13:45|20152.08
14:13:46|20152.08
14:13:47|20150.14
14:13:47|20140.91
14:13:49|20141.46
14:13:50|20154.49
14:13:51|20149.37
14:13:53|20149.37
14:13:54|20149.37
14:13:55|20143.58
14:13:56|20139.26
14:13:56|20134.48
14:13:58|20134.48
14:13:59|20134.48
14:14:00|20136.52
14:14:01|20130.1
14:14:01|20130.1
14:14:02|20125.24
14:14:04|20133.46
14:14:05|20133.46
14:14:06|20133.46
14:14:07|20120.85
14:14:08|20120.85
14:14:09|20120.85
14:14:10|20120.07
14:14:11|20107.69
14:14:12|20109.06
14:14:13|20109.06
14:14:14|20107.05
14:14:16|20100.
14:14:16|20105.55
14:14:17|20119.83
14:14:18|20108.88
14:14:19|20110.33
14:14:21|20112.86
14:14:21|20114.91
14:14:23|20118.57
14:14:24|20118.57
14:14:24|20118.15
14:14:25|20118.15
14:14:26|20118.15
14:14:27|20118.15
14:14:28|20123.19
14:14:30|20123.19
14:14:30|20123.19
14:14:31|20123.19
14:14:32|20123.19
14:14:34|20123.19
14:14:34|20123.19
14:14:35|20123.19
14:14:36|20123.19
14:14:38|20123.19
14:14:38|20127.85
14:14:39|20127.85
14:14:40|20127.85
14:14:41|20129.23
14:14:42|20129.23
14:14:43|20129.23
14:14:44|20129.23
14:14:45|20129.23
14:14:47|20129.23
14:14:47|20132.83
14:14:49|20137.46
14:14:50|20140.42
14:14:51|20142.13
14:14:53|20139.31
14:14:54|20139.31
14:14:55|20140.42
14:14:56|20140.42
14:14:57|20140.42
14:14:58|20140.42
14:14:58|20140.42
14:14:59|20140.42
14:15:01|20140.42
14:15:02|20140.42
14:15:02|20140.42
14:15:04|20140.42
14:15:04|20137.58
14:15:06|20137.58
14:15:07|20137.58
14:15:08|20137.58
14:15:08|20137.58
14:15:10|20137.58
14:15:11|20137.58
14:15:11|20129.14
14:15:13|20129.8
14:15:15|20129.8
14:15:15|20129.8
14:15:16|20129.8
14:15:17|20129.8
14:15:18|20129.8
14:15:19|20129.8
14:15:20|20129.8
14:15:21|20129.8
14:15:22|20138.45
14:15:23|20140.47
14:15:24|20140.47
14:15:25|20140.47
14:15:26|20140.47
14:15:27|20142.46
14:15:28|20142.46
14:15:29|20142.46
14:15:30|20142.46
14:15:32|20142.46
14:15:32|20142.46
14:15:33|20142.46
14:15:34|20140.48
14:15:35|20139.47
14:15:36|20139.47
14:15:37|20139.47
14:15:38|20139.47
14:15:39|20139.47
14:15:40|20133.25
14:15:41|20133.25
14:15:42|20133.25
14:15:44|20128.52
14:15:44|20128.52
14:15:45|20128.52
14:15:46|20121.47
14:15:48|20121.47
14:15:49|20121.47
14:15:51|20127.79
14:15:51|20125.82
14:15:53|20123.3
14:15:54|20123.3
14:15:55|20123.3
14:15:56|20123.3
14:15:57|20123.3
14:15:58|20121.47
14:16:00|20121.46
14:16:01|20118.58
14:16:02|20114.9
14:16:04|20114.28
14:16:04|20114.28
14:16:06|20114.28
14:16:06|20100.72
14:16:07|20097.49
14:16:08|20095.
14:16:09|20092.82
14:16:11|20094.03
14:16:12|20094.03
14:16:12|20094.03
14:16:13|20094.03
14:16:14|20094.03
14:16:15|20100.75
14:16:16|20100.75
14:16:17|20100.75
14:16:18|20107.03
14:16:19|20107.03
14:16:21|20112.73
14:16:21|20112.73
14:16:23|20112.73
14:16:23|20112.73
14:16:24|20112.73
14:16:26|20112.73
14:16:26|20112.73
14:16:27|20112.73
14:16:28|20112.73
14:16:29|20120.54
14:16:30|20120.54
14:16:32|20120.54
14:16:32|20116.56
14:16:33|20116.56
14:16:34|20116.56
14:16:36|20117.33
14:16:37|20117.33
14:16:37|20113.7
14:16:39|20106.11
14:16:39|20106.11
14:16:40|20103.71
14:16:41|20103.71
14:16:42|20103.71
14:16:43|20103.71
14:16:45|20103.71
14:16:46|20103.71
14:16:47|20106.31
14:16:47|20106.31
14:16:49|20108.42
14:16:51|20108.42
14:16:52|20108.42
14:16:52|20102.21
14:16:54|20102.21
14:16:55|20102.21
14:16:56|20102.21
14:16:57|20102.21
14:16:58|20102.21
14:16:59|20102.21
14:17:00|20102.21
14:17:01|20102.21
14:17:03|20102.21
14:17:04|20102.21
14:17:05|20108.04
14:17:06|20106.55
14:17:07|20106.55
14:17:08|20106.55
14:17:08|20106.55
14:17:09|20106.55
14:17:11|20106.55
14:17:11|20106.55
14:17:12|20105.14
14:17:14|20105.14
14:17:15|20105.14
14:17:15|20105.14
14:17:17|20104.6
14:17:17|20104.6
14:17:18|20104.6
14:17:19|20104.6
14:17:20|20104.6
14:17:21|20095.81
14:17:22|20095.81
14:17:24|20095.81
14:17:24|20090.
14:17:26|20090.
14:17:26|20090.
14:17:28|20090.
14:17:28|20090.
14:17:29|20090.
14:17:30|20090.
14:17:32|20095.08
14:17:32|20095.08
14:17:33|20100.05
14:17:34|20104.6
14:17:36|20095.74
14:17:36|20095.74
14:17:37|20095.74
14:17:39|20095.74
14:17:39|20095.74
14:17:40|20091.
14:17:41|20091.
14:17:42|20089.21
14:17:43|20090.26
14:17:44|20090.26
14:17:45|20093.65
14:17:46|20093.65
14:17:47|20090.26
14:17:48|20090.26
14:17:49|20090.26
14:17:50|20090.26
14:17:52|20090.26
14:17:53|20099.67
14:17:53|20099.25
14:17:55|20102.27
14:17:56|20102.27
14:17:57|20102.27
14:17:58|20102.27
14:17:59|20101.04
14:18:00|20101.04
14:18:02|20106.98
14:18:02|20106.98
14:18:03|20106.98
14:18:04|20106.98
14:18:05|20106.98
14:18:06|20106.98
14:18:07|20106.98
14:18:08|20106.98
14:18:09|20106.98
14:18:10|20106.98
14:18:11|20106.98
14:18:12|20100.14
14:18:13|20098.52
14:18:14|20093.79
14:18:15|20101.15
14:18:16|20101.15
14:18:17|20101.15
14:18:18|20101.15
14:18:19|20101.15
14:18:20|20101.15
14:18:21|20101.15
14:18:22|20101.15
14:18:23|20101.15
14:18:24|20101.15
14:18:25|20107.32
14:18:26|20107.32
14:18:27|20107.32
14:18:28|20106.05
14:18:29|20106.05
14:18:30|20098.23
14:18:31|20098.23
14:18:32|20098.23
14:18:33|20098.23
14:18:34|20098.23
14:18:35|20101.03
14:18:36|20101.03
14:18:38|20101.03
14:18:40|20101.03
14:18:40|20101.03
14:18:41|20102.13
14:18:42|20102.13
14:18:43|20102.13
14:18:44|20109.42
14:18:45|20109.42
14:18:46|20109.42
14:18:47|20109.42
14:18:49|20117.85
14:18:50|20119.31
14:18:51|20119.31
14:18:51|20119.31
14:18:53|20119.31
14:18:54|20109.42
14:18:55|20109.42
14:18:55|20109.42
14:18:57|20109.42
14:18:58|20109.42
14:18:59|20109.42
14:19:01|20109.42
14:19:02|20109.42
14:19:03|20109.42
14:19:04|20118.43
14:19:05|20118.43
14:19:06|20118.43
14:19:07|20118.43
14:19:08|20118.43
14:19:09|20118.32
14:19:10|20118.32
14:19:11|20118.32
14:19:12|20118.32
14:19:13|20118.32
14:19:14|20118.32
14:19:15|20118.32
14:19:16|20118.32
14:19:17|20118.32
14:19:18|20120.48
14:19:19|20119.62
14:19:20|20119.62
14:19:21|20119.62
14:19:22|20121.09
14:19:23|20121.09
14:19:24|20121.09
14:19:25|20121.09
14:19:26|20121.09
14:19:27|20121.09
14:19:28|20119.8
14:19:29|20119.8
14:19:30|20119.8
14:19:31|20119.8
14:19:32|20119.8
14:19:33|20112.49
14:19:35|20112.49
14:19:35|20112.49
14:19:36|20112.49
14:19:37|20112.49
14:19:39|20112.49
14:19:39|20112.49
14:19:40|20102.66
14:19:41|20100.67
14:19:42|20099.91
14:19:43|20099.91
14:19:44|20099.91
14:19:45|20099.91
14:19:46|20099.91
14:19:47|20099.91
14:19:49|20104.24
14:19:50|20104.24
14:19:51|20099.97
14:19:52|20099.96
14:19:53|20099.96
14:19:55|20099.96
14:19:55|20099.96
14:19:57|20099.96
14:19:58|20099.96
14:19:59|20099.96
14:20:00|20099.96
14:20:01|20101.49
14:20:02|20101.49
14:20:03|20101.49
14:20:04|20101.49
14:20:05|20101.49
14:20:06|20107.64
14:20:07|20107.64
14:20:09|20107.64
14:20:09|20105.68
14:20:10|20105.68
14:20:11|20105.68
14:20:12|20105.68
14:20:13|20105.68
14:20:14|20105.68
14:20:15|20105.68
14:20:16|20105.68
14:20:17|20110.86
14:20:18|20110.86
14:20:19|20110.86
14:20:20|20110.86
14:20:21|20110.86
14:20:22|20110.86
14:20:23|20111.73
14:20:24|20111.73
14:20:25|20111.73
14:20:26|20111.73
14:20:27|20111.73
14:20:28|20102.9
14:20:29|20102.9
14:20:30|20102.9
14:20:31|20102.9
14:20:32|20102.9
14:20:33|20102.9
14:20:34|20102.9
14:20:35|20107.06
14:20:36|20107.06
14:20:37|20107.06
14:20:38|20107.06
14:20:39|20101.8
14:20:40|20101.8
14:20:41|20101.8
14:20:42|20101.8
14:20:43|20101.8
14:20:44|20101.8
14:20:45|20101.8
14:20:46|20101.8
14:20:47|20101.64
14:20:48|20101.64
14:20:49|20101.64
14:20:51|20102.37
14:20:52|20102.37
14:20:53|20102.37
14:20:54|20102.37
14:20:55|20102.37
14:20:56|20102.37
14:20:57|20102.37
14:20:58|20102.37
14:20:59|20102.37
14:21:00|20102.37
14:21:01|20102.37
14:21:02|20102.37
14:21:03|20102.37
14:21:04|20112.38
14:21:05|20112.38
14:21:06|20112.38
14:21:07|20112.38
14:21:08|20112.38
14:21:09|20112.38
14:21:10|20112.38
14:21:11|20118.19
14:21:12|20118.19
14:21:13|20118.19
14:21:14|20118.19
14:21:15|20115.29
14:21:16|20113.25
14:21:17|20113.25
14:21:19|20113.25
14:21:20|20113.25
14:21:20|20112.71
14:21:21|20110.49
14:21:22|20110.49
14:21:24|20110.49
14:21:25|20110.49
14:21:26|20110.49
14:21:27|20110.49
14:21:28|20110.49
14:21:28|20103.59
14:21:29|20102.65
14:21:31|20099.94
14:21:31|20099.94
14:21:33|20099.94
14:21:34|20099.94
14:21:35|20099.94
14:21:35|20099.94
14:21:37|20099.94
14:21:38|20099.64
14:21:39|20099.64
14:21:40|20099.64
14:21:41|20099.64
14:21:41|20098.54
14:21:43|20094.8
14:21:44|20094.8
14:21:45|20094.55
14:21:45|20094.55
14:21:47|20094.55
14:21:47|20091.01
14:21:48|20091.01
14:21:50|20091.01
14:21:51|20091.01
14:21:53|20091.01
14:21:53|20093.76
14:21:54|20093.76
14:21:55|20093.76
14:21:56|20093.76
14:21:57|20093.76
14:21:58|20093.76
14:21:59|20093.76
14:22:00|20093.76
14:22:01|20093.76
14:22:02|20093.76
14:22:03|20093.76
14:22:04|20093.76
14:22:05|20093.76
14:22:06|20092.05
14:22:07|20094.96
14:22:08|20094.96
14:22:09|20094.96
14:22:10|20094.96
14:22:11|20094.96
14:22:12|20096.38
14:22:13|20099.67
14:22:14|20099.67
14:22:15|20099.67
14:22:16|20094.49
14:22:17|20094.49
14:22:18|20093.06
14:22:19|20093.06
14:22:20|20093.06
14:22:21|20093.06
14:22:22|20093.06
14:22:24|20093.06
14:22:25|20096.51
14:22:26|20096.51
14:22:27|20096.51
14:22:28|20096.51
14:22:29|20095.58
14:22:30|20095.58
14:22:31|20095.58
14:22:32|20095.58
14:22:33|20094.62
14:22:34|20094.62
14:22:35|20094.62
14:22:36|20093.03
14:22:37|20093.03
14:22:38|20093.03
14:22:39|20093.03
14:22:40|20093.03
14:22:41|20093.03
14:22:42|20093.03
14:22:43|20089.77
14:22:44|20089.77
14:22:45|20089.77
14:22:46|20092.76
14:22:47|20092.76
14:22:48|20092.76
14:22:49|20092.76
14:22:51|20092.76
14:22:52|20092.76
14:22:53|20092.76
14:22:54|20092.76
14:22:55|20092.76
14:22:56|20092.76
14:22:57|20092.76
14:22:58|20090.65
14:22:59|20084.62
14:23:00|20083.82
14:23:01|20082.94
14:23:02|20082.94
14:23:03|20082.94
14:23:04|20082.94
14:23:05|20085.95
14:23:06|20085.95
14:23:07|20085.95
14:23:08|20085.95
14:23:09|20092.99
14:23:10|20092.99
14:23:12|20092.99
14:23:12|20092.99
14:23:13|20092.99
14:23:14|20101.1
14:23:15|20101.1
14:23:16|20101.1
14:23:18|20101.1
14:23:18|20112.81
14:23:19|20113.41
14:23:20|20113.41
14:23:21|20113.93
14:23:22|20113.93
14:23:23|20111.33
14:23:25|20111.33
14:23:25|20110.18
14:23:27|20105.56
14:23:28|20102.47
14:23:28|20102.47
14:23:29|20102.47
14:23:30|20102.47
14:23:31|20107.74
14:23:32|20107.74
14:23:33|20107.74
14:23:34|20107.74
14:23:35|20107.74
14:23:36|20107.74
14:23:37|20111.79
14:23:38|20122.15
14:23:40|20116.68
14:23:40|20116.68
14:23:42|20116.68
14:23:42|20116.68
14:23:43|20116.68
14:23:44|20112.45
14:23:45|20112.45
14:23:46|20112.45
14:23:47|20112.45
14:23:48|20112.45
14:23:49|20112.45
14:23:50|20112.45
14:23:52|20119.11
14:23:54|20121.68
14:23:54|20121.68
14:23:55|20121.68
14:23:56|20121.68
14:23:57|20126.58
14:23:58|20127.57
14:23:59|20127.57
14:24:00|20128.69
14:24:02|20128.69
14:24:03|20128.69
14:24:04|20128.69
14:24:05|20128.69
14:24:05|20128.69
14:24:07|20127.09
14:24:08|20131.53
14:24:09|20131.53
14:24:10|20131.53
14:24:11|20131.53
14:24:12|20131.53
14:24:13|20131.53
14:24:14|20131.53
14:24:15|20132.28
14:24:16|20132.28
14:24:16|20132.28
14:24:18|20136.37
14:24:19|20141.25
14:24:20|20137.5
14:24:20|20135.24
14:24:22|20133.38
14:24:23|20129.99
14:24:24|20129.99
14:24:24|20128.33
14:24:26|20126.72
14:24:27|20126.72
14:24:28|20126.72
14:24:28|20126.72
14:24:30|20126.72
14:24:31|20126.72
14:24:32|20126.72
14:24:32|20126.72
14:24:35|20126.72
14:24:35|20126.72
14:24:36|20126.72
14:24:37|20124.51
14:24:38|20124.51
14:24:39|20124.51
14:24:40|20124.52
14:24:41|20124.52
14:24:42|20124.52
14:24:43|20124.52
14:24:44|20124.52
14:24:45|20124.51
14:24:46|20112.51
14:24:47|20112.51
14:24:48|20112.51
14:24:49|20119.67
14:24:50|20119.67
14:24:52|20119.67
14:24:53|20119.66
14:24:54|20119.66
14:24:55|20119.66
14:24:56|20119.66
14:24:57|20119.4
14:24:58|20115.18
14:25:00|20115.18
14:25:00|20115.18
14:25:01|20115.18
14:25:02|20115.18
14:25:03|20107.46
14:25:04|20107.46
14:25:05|20107.46
14:25:07|20110.06
14:25:08|20110.06
14:25:08|20109.02
14:25:10|20109.02
14:25:10|20109.02
14:25:11|20109.02
14:25:13|20109.02
14:25:14|20109.02
14:25:14|20109.02
14:25:16|20109.02
14:25:16|20109.02
14:25:17|20109.02
14:25:18|20115.41
14:25:19|20115.41
14:25:21|20115.41
14:25:22|20115.41
14:25:23|20115.41
14:25:24|20115.41
14:25:25|20120.07
14:25:26|20120.07
14:25:27|20117.91
14:25:28|20117.91
14:25:29|20117.91
14:25:30|20121.8
14:25:32|20121.8
14:25:33|20121.8
14:25:33|20121.8
14:25:34|20121.8
14:25:36|20121.8
14:25:36|20121.8
14:25:37|20121.8
14:25:39|20121.8
14:25:40|20121.8
14:25:40|20121.8
14:25:41|20123.77
14:25:42|20123.77
14:25:43|20119.28
14:25:44|20119.28
14:25:45|20119.28
14:25:46|20119.28
14:25:47|20119.28
14:25:49|20119.28
14:25:49|20119.28
14:25:50|20119.28
14:25:51|20120.62
14:25:53|20120.62
14:25:54|20120.62
14:25:56|20120.61
14:25:56|20120.61
14:25:58|20120.61
14:25:58|20120.61
14:25:59|20120.61
14:26:01|20120.61
14:26:01|20120.61
14:26:03|20120.61
14:26:03|20120.61
14:26:04|20119.9
14:26:06|20119.9
14:26:06|20119.9
14:26:07|20119.9
14:26:09|20120.55
14:26:10|20121.98
14:26:10|20121.98
14:26:12|20121.98
14:26:13|20121.98
14:26:14|20120.82
14:26:15|20120.82
14:26:15|20120.82
14:26:16|20122.74
14:26:17|20120.86
14:26:19|20126.39
14:26:19|20126.39
14:26:20|20126.39
14:26:22|20126.39
14:26:22|20126.39
14:26:23|20117.77
14:26:24|20117.77
14:26:25|20117.77
14:26:27|20117.77
14:26:27|20115.97
14:26:28|20115.97
14:26:30|20115.97
14:26:30|20115.97
14:26:31|20115.97
14:26:33|20115.97
14:26:34|20115.97
14:26:34|20115.97
14:26:35|20115.97
14:26:37|20115.97
14:26:37|20115.97
14:26:39|20115.97
14:26:39|20115.97
14:26:41|20115.97
14:26:42|20119.81
14:26:43|20118.53
14:26:44|20118.53
14:26:44|20118.53
14:26:45|20130.45
14:26:46|20130.46
14:26:48|20130.46
14:26:48|20130.46
14:26:50|20130.46
14:26:51|20130.46
14:26:52|20130.46
14:26:53|20130.46
14:26:54|20130.46
14:26:56|20127.95
14:26:57|20127.95
14:26:58|20131.83
14:26:59|20131.83
14:26:59|20131.83
14:27:00|20140.03
14:27:02|20141.26
14:27:03|20141.26
14:27:04|20141.26
14:27:05|20145.09
14:27:05|20150.46
14:27:07|20150.46
14:27:08|20147.76
14:27:09|20147.76
14:27:10|20147.76
14:27:11|20157.27
14:27:12|20157.27
14:27:13|20157.27
14:27:14|20157.27
14:27:15|20157.27
14:27:16|20157.27
14:27:17|20157.27
14:27:18|20153.66
14:27:19|20153.66
14:27:20|20153.66
14:27:21|20153.66
14:27:22|20153.66
14:27:23|20153.66
14:27:24|20149.33
14:27:25|20149.33
14:27:26|20149.33
14:27:27|20147.75
14:27:28|20147.75
14:27:29|20147.75
14:27:30|20147.75
14:27:31|20150.06
14:27:32|20150.06
14:27:33|20150.06
14:27:34|20150.06
14:27:35|20150.06
14:27:36|20150.06
14:27:37|20150.06
14:27:38|20150.06
14:27:39|20151.65
14:27:40|20151.65
14:27:41|20151.65
14:27:42|20151.65
14:27:43|20151.65
14:27:44|20151.65
14:27:45|20151.65
14:27:46|20149.48
14:27:47|20146.29
14:27:48|20146.29
14:27:49|20143.27
14:27:50|20143.27
14:27:51|20143.27
14:27:52|20143.27
14:27:53|20143.27
14:27:55|20143.27
14:27:55|20143.27
14:27:57|20143.27
14:27:58|20143.27
14:27:59|20143.27
14:28:00|20143.27
14:28:01|20143.27
14:28:02|20146.29
14:28:03|20146.29
14:28:04|20146.29
14:28:05|20146.29
14:28:07|20146.29
14:28:07|20152.15
14:28:08|20152.15
14:28:09|20152.15
14:28:10|20152.15
14:28:11|20152.15
14:28:12|20152.15
14:28:13|20159.99
14:28:14|20164.94
14:28:15|20160.61
14:28:16|20160.61
14:28:17|20160.61
14:28:18|20160.61
14:28:19|20160.61
14:28:20|20160.61
14:28:21|20172.09
14:28:22|20172.09
14:28:23|20172.09
14:28:24|20172.09
14:28:25|20172.08
14:28:26|20172.08
14:28:27|20172.08
14:28:28|20169.76
14:28:29|20165.47
14:28:30|20167.72
14:28:31|20167.72
14:28:32|20167.72
14:28:33|20167.72
14:28:34|20167.72
14:28:35|20172.1
14:28:36|20172.1
14:28:37|20177.24
14:28:38|20179.51
14:28:39|20179.51
14:28:40|20183.15
14:28:41|20178.66
14:28:42|20175.9
14:28:43|20175.9
14:28:44|20175.9
14:28:45|20175.9
14:28:46|20175.9
14:28:47|20177.05
14:28:48|20177.05
14:28:49|20173.96
14:28:50|20173.96
14:28:51|20173.95
14:28:53|20172.65
14:28:54|20172.65
14:28:55|20172.65
14:28:56|20172.65
14:28:57|20165.84
14:28:58|20165.85
14:28:59|20165.85
14:29:00|20161.37
14:29:01|20161.37
14:29:03|20166.
14:29:03|20166.
14:29:05|20166.
14:29:05|20165.84
14:29:07|20165.84
14:29:07|20165.84
14:29:09|20165.84
14:29:10|20173.02
14:29:11|20173.02
14:29:12|20172.44
14:29:12|20172.44
14:29:14|20172.44
14:29:15|20172.44
14:29:16|20172.44
14:29:16|20172.44
14:29:17|20172.44
14:29:18|20172.44
14:29:19|20172.44
14:29:21|20178.86
14:29:22|20178.86
14:29:23|20185.5
14:29:23|20178.88
14:29:24|20182.68
14:29:25|20182.68
14:29:26|20182.68
14:29:27|20182.68
14:29:29|20182.68
14:29:29|20182.68
14:29:30|20182.68
14:29:31|20182.68
14:29:32|20179.95
14:29:33|20179.95
14:29:34|20179.95
14:29:35|20181.29
14:29:36|20181.29
14:29:37|20181.29
14:29:38|20182.27
14:29:39|20182.27
14:29:41|20182.27
14:29:41|20182.27
14:29:42|20182.27
14:29:44|20175.32
14:29:44|20175.32
14:29:45|20175.32
14:29:47|20171.47
14:29:47|20171.47
14:29:48|20171.47
14:29:49|20171.47
14:29:50|20171.47
14:29:51|20163.69
14:29:52|20163.69
14:29:53|20163.69
14:29:54|20163.69
14:29:56|20167.14
14:29:57|20167.14
14:29:58|20167.14
14:29:59|20167.14
14:30:00|20167.14
14:30:01|20167.14
14:30:03|20170.95
14:30:03|20170.95
14:30:05|20173.55
14:30:06|20173.55
14:30:07|20173.55
14:30:08|20171.36
14:30:09|20171.36
14:30:10|20167.27
14:30:12|20166.91
14:30:12|20166.91
14:30:14|20173.1
14:30:15|20173.1
14:30:16|20173.1
14:30:17|20173.5
14:30:18|20173.48
14:30:19|20173.48
14:30:20|20173.48
14:30:21|20173.48
14:30:22|20173.48
14:30:23|20173.48
14:30:24|20173.48
14:30:25|20173.48
14:30:26|20175.99
14:30:27|20173.13
14:30:28|20173.13
14:30:29|20173.13
14:30:30|20173.13
14:30:31|20173.13
14:30:32|20173.13
14:30:33|20173.13
14:30:34|20173.13
14:30:35|20173.13
14:30:36|20173.13
14:30:37|20173.13
14:30:38|20173.13
14:30:39|20173.13
14:30:40|20169.53
14:30:41|20169.53
14:30:42|20169.53
14:30:43|20169.53
14:30:44|20169.53
14:30:45|20173.24
14:30:46|20173.24
14:30:47|20173.24
14:30:48|20173.24
14:30:49|20173.24
14:30:50|20171.75
14:30:51|20171.75
14:30:52|20171.75
14:30:54|20171.75
14:30:55|20171.75
14:30:55|20173.
14:30:56|20173.
14:30:57|20169.53
14:30:58|20169.53
14:31:00|20169.53
14:31:00|20169.53
14:31:01|20171.01
14:31:02|20171.01
14:31:04|20171.01
14:31:05|20171.01
14:31:06|20171.01
14:31:07|20171.01
14:31:07|20171.01
14:31:08|20171.01
14:31:10|20171.01
14:31:11|20171.01
14:31:11|20171.01
14:31:12|20171.01
14:31:13|20171.01
14:31:15|20171.01
14:31:15|20171.01
14:31:16|20171.01
14:31:17|20171.01
14:31:18|20171.01
14:31:20|20171.01
14:31:21|20171.01
14:31:22|20160.59
14:31:22|20160.59
14:31:24|20160.59
14:31:24|20154.99
14:31:25|20154.99
14:31:26|20154.99
14:31:28|20154.99
14:31:28|20154.99
14:31:29|20158.06
14:31:30|20158.06
14:31:31|20158.06
14:31:32|20158.06
14:31:33|20158.06
14:31:34|20160.22
14:31:35|20160.41
14:31:37|20160.41
14:31:38|20155.24
14:31:39|20155.24
14:31:40|20155.24
14:31:40|20157.95
14:31:41|20157.95
14:31:43|20157.95
14:31:44|20157.95
14:31:44|20157.95
14:31:46|20157.95
14:31:46|20157.95
14:31:48|20157.95
14:31:48|20163.87
14:31:50|20167.01
14:31:51|20167.01
14:31:52|20167.01
14:31:52|20167.01
14:31:53|20167.01
14:31:54|20167.01
14:31:56|20174.37
14:31:58|20174.37
14:31:58|20174.37
14:31:59|20178.32
14:32:00|20178.32
14:32:01|20178.32
14:32:02|20187.76
14:32:03|20206.14
14:32:04|20207.27
14:32:05|20204.97
14:32:07|20196.36
14:32:08|20201.72
14:32:09|20202.01
14:32:10|20202.01
14:32:11|20201.72
14:32:12|20202.32
14:32:13|20204.17
14:32:14|20204.17
14:32:16|20204.17
14:32:16|20204.17
14:32:17|20204.17
14:32:18|20204.17
14:32:19|20198.36
14:32:20|20194.66
14:32:21|20194.66
14:32:22|20194.66
14:32:23|20194.66
14:32:24|20190.73
14:32:25|20190.73
14:32:26|20190.73
14:32:27|20190.73
14:32:28|20190.82
14:32:29|20186.97
14:32:30|20185.53
14:32:31|20185.53
14:32:32|20185.53
14:32:33|20185.53
14:32:34|20185.53
14:32:35|20185.53
14:32:36|20185.53
14:32:37|20185.53
14:32:38|20185.53
14:32:39|20183.91
14:32:40|20183.91
14:32:41|20183.91
14:32:42|20193.91
14:32:43|20196.66
14:32:44|20196.66
14:32:45|20194.68
14:32:46|20194.68
14:32:47|20194.68
14:32:48|20194.68
14:32:49|20194.68
14:32:51|20187.25
14:32:51|20187.25
14:32:53|20187.25
14:32:54|20187.25
14:32:55|20187.25
14:32:57|20187.02
14:32:57|20187.02
14:32:58|20187.02
14:32:59|20187.02
14:33:00|20187.02
14:33:01|20181.61
14:33:02|20181.61
14:33:03|20180.63
14:33:04|20180.86
14:33:05|20178.45
14:33:07|20181.28
14:33:07|20181.28
14:33:08|20185.72
14:33:10|20185.72
14:33:11|20185.72
14:33:12|20185.72
14:33:13|20185.72
14:33:14|20185.72
14:33:15|20185.72
14:33:16|20185.72
14:33:17|20185.72
14:33:18|20185.72
14:33:20|20170.26
14:33:20|20164.34
14:33:21|20164.34
14:33:22|20164.34
14:33:23|20167.74
14:33:24|20167.74
14:33:25|20167.74
14:33:26|20167.74
14:33:27|20167.74
14:33:28|20169.29
14:33:29|20169.29
14:33:30|20169.29
14:33:31|20179.63
14:33:32|20179.63
14:33:33|20179.63
14:33:34|20179.63
14:33:35|20179.63
14:33:36|20179.63
14:33:37|20163.96
14:33:38|20163.96
14:33:39|20160.57
14:33:40|20160.57
14:33:41|20165.65
14:33:42|20165.65
14:33:43|20165.65
14:33:44|20165.65
14:33:45|20165.65
14:33:46|20165.65
14:33:47|20165.33
14:33:48|20165.33
14:33:49|20164.31
14:33:50|20166.03
14:33:51|20166.03
14:33:52|20166.03
14:33:53|20166.03
14:33:55|20166.51
14:33:56|20166.51
14:33:57|20166.51
14:33:58|20166.51
14:33:59|20166.51
14:34:00|20166.51
14:34:01|20166.51
14:34:02|20166.51
14:34:03|20166.51
14:34:04|20166.51
14:34:05|20166.51
14:34:07|20161.07
14:34:07|20161.07
14:34:08|20157.62
14:34:09|20156.49
14:34:10|20156.49
14:34:11|20156.49
14:34:12|20156.49
14:34:13|20159.72
14:34:15|20159.72
14:34:16|20159.72
14:34:16|20166.93
14:34:17|20166.93
14:34:19|20166.93
14:34:20|20156.5
14:34:21|20159.9
14:34:22|20159.9
14:34:22|20159.9
14:34:23|20159.9
14:34:24|20159.41
14:34:25|20159.41
14:34:27|20159.41
14:34:28|20159.41
14:34:29|20159.41
14:34:30|20159.41
14:34:31|20157.09
14:34:32|20160.86
14:34:32|20160.86
14:34:33|20157.09
14:34:35|20157.09
14:34:36|20160.14
14:34:36|20157.11
14:34:37|20157.11
14:34:39|20156.58
14:34:40|20156.58
14:34:40|20151.29
14:34:41|20151.29
14:34:43|20159.72
14:34:44|20159.72
14:34:44|20159.72
14:34:46|20151.37
14:34:47|20151.37
14:34:48|20155.01
14:34:48|20155.01
14:34:50|20155.01
14:34:50|20155.81
14:34:51|20155.81
14:34:52|20155.81
14:34:54|20156.34
14:34:55|20156.34
14:34:57|20156.34
14:34:57|20156.34
14:34:59|20156.34
14:34:59|20156.34
14:35:01|20156.34
14:35:01|20156.34
14:35:03|20156.79
14:35:04|20156.79
14:35:05|20156.79
14:35:06|20162.56
14:35:08|20175.08
14:35:08|20175.08
14:35:09|20175.08
14:35:10|20162.44
14:35:11|20162.44
14:35:12|20156.18
14:35:13|20150.45
14:35:14|20150.45
14:35:15|20150.45
14:35:16|20150.45
14:35:17|20150.45
14:35:18|20150.45
14:35:19|20150.45
14:35:20|20150.45
14:35:21|20150.45
14:35:22|20150.45
14:35:23|20150.45
14:35:24|20160.01
14:35:26|20161.82
14:35:26|20161.82
14:35:28|20161.82
14:35:28|20161.82
14:35:29|20147.4
14:35:31|20141.82
14:35:31|20140.81
14:35:33|20140.81
14:35:33|20140.81
14:35:34|20140.81
14:35:35|20128.31
14:35:36|20128.31
14:35:37|20127.6
14:35:38|20128.48
14:35:39|20128.48
14:35:40|20128.48
14:35:41|20137.
14:35:43|20136.92
14:35:43|20136.92
14:35:45|20140.87
14:35:45|20145.22
14:35:46|20145.22
14:35:48|20142.91
14:35:48|20142.9
14:35:49|20142.9
14:35:50|20142.42
14:35:52|20143.23
14:35:52|20143.23
14:35:54|20148.83
14:35:54|20148.82
14:35:57|20147.58
14:35:57|20147.58
14:35:58|20147.58
14:35:59|20147.58
14:36:00|20147.58
14:36:01|20146.57
14:36:02|20146.57
14:36:03|20146.57
14:36:04|20151.23
14:36:05|20151.23
14:36:06|20151.23
14:36:07|20148.64
14:36:08|20148.64
14:36:09|20148.64
14:36:11|20148.64
14:36:12|20148.75
14:36:13|20148.75
14:36:14|20148.63
14:36:15|20148.63
14:36:15|20148.63
14:36:17|20148.63
14:36:18|20148.63
14:36:19|20148.63
14:36:20|20148.63
14:36:21|20154.46
14:36:22|20154.46
14:36:23|20154.46
14:36:24|20154.46
14:36:25|20154.46
14:36:26|20154.46
14:36:27|20154.46
14:36:28|20154.46
14:36:29|20154.46
14:36:31|20157.82
14:36:31|20157.82
14:36:33|20151.78
14:36:34|20151.78
14:36:35|20154.74
14:36:36|20154.74
14:36:37|20154.74
14:36:38|20155.85
14:36:39|20155.85
14:36:41|20155.85
14:36:41|20155.85
14:36:42|20155.85
14:36:43|20155.85
14:36:44|20155.85
14:36:45|20153.41
14:36:46|20153.41
14:36:47|20153.41
14:36:48|20153.41
14:36:49|20153.41
14:36:51|20150.27
14:36:52|20150.27
14:36:53|20150.27
14:36:54|20150.27
14:36:55|20150.27
14:36:56|20150.27
14:36:58|20151.87
14:36:58|20151.87
14:36:59|20151.87
14:37:00|20155.
14:37:01|20155.
14:37:02|20159.61
14:37:04|20159.61
14:37:05|20159.61
14:37:06|20158.85
14:37:07|20158.85
14:37:08|20158.85
14:37:09|20158.85
14:37:10|20158.85
14:37:12|20158.85
14:37:12|20158.85
14:37:13|20161.73
14:37:14|20159.85
14:37:15|20159.89
14:37:16|20159.89
14:37:17|20159.89
14:37:18|20156.82
14:37:19|20156.81
14:37:20|20156.81
14:37:21|20156.81
14:37:22|20156.81
14:37:23|20156.81
14:37:25|20149.96
14:37:26|20146.08
14:37:27|20146.08
14:37:28|20146.08
14:37:29|20146.08
14:37:30|20146.08
14:37:31|20146.29
14:37:32|20146.3
14:37:33|20146.3
14:37:34|20147.07
14:37:35|20148.29
14:37:36|20148.29
14:37:37|20148.29
14:37:38|20141.28
14:37:39|20141.28
14:37:40|20141.28
14:37:41|20141.28
14:37:42|20141.28
14:37:43|20141.28
14:37:44|20141.28
14:37:45|20142.54
14:37:46|20142.54
14:37:47|20142.54
14:37:48|20142.54
14:37:49|20143.99
14:37:50|20143.99
14:37:51|20146.59
14:37:52|20146.59
14:37:53|20146.59
14:37:54|20146.62
14:37:55|20146.66
14:37:56|20149.49
14:37:58|20149.49
14:37:59|20150.33
14:38:00|20150.33
14:38:01|20150.33
14:38:03|20150.33
14:38:03|20150.33
14:38:04|20150.33
14:38:05|20150.33
14:38:06|20150.33
14:38:07|20150.33
14:38:08|20150.33
14:38:09|20152.31
14:38:10|20152.31
14:38:11|20152.31
14:38:12|20162.91
14:38:13|20164.14
14:38:14|20159.51
14:38:15|20159.5
14:38:16|20159.09
14:38:17|20159.09
14:38:19|20156.9
14:38:20|20156.9
14:38:20|20158.81
14:38:21|20158.81
14:38:22|20158.81
14:38:23|20156.23
14:38:24|20154.2
14:38:25|20154.2
14:38:27|20154.2
14:38:27|20154.19
14:38:29|20154.19
14:38:29|20154.19
14:38:30|20154.19
14:38:32|20154.19
14:38:32|20154.19
14:38:33|20154.19
14:38:34|20154.19
14:38:36|20154.19
14:38:37|20154.19
14:38:37|20154.19
14:38:39|20154.19
14:38:40|20154.19
14:38:41|20147.53
14:38:41|20147.53
14:38:42|20147.53
14:38:43|20147.53
14:38:44|20147.53
14:38:45|20147.53
14:38:46|20147.53
14:38:47|20147.53
14:38:48|20147.53
14:38:49|20147.53
14:38:50|20147.53
14:38:52|20147.53
14:38:52|20147.53
14:38:53|20147.53
14:38:54|20147.53
14:38:55|20147.53
14:38:56|20158.59
14:38:58|20158.59
14:38:59|20158.59
14:39:00|20158.59
14:39:01|20158.68
14:39:03|20155.01
14:39:03|20159.09
14:39:05|20159.09
14:39:05|20159.09
14:39:06|20159.09
14:39:07|20159.09
14:39:08|20159.09
14:39:09|20159.09
14:39:10|20161.73
14:39:12|20158.27
14:39:13|20158.27
14:39:13|20158.27
14:39:14|20158.27
14:39:15|20160.26
14:39:16|20159.26
14:39:17|20159.26
14:39:18|20159.26
14:39:19|20164.15
14:39:20|20164.15
14:39:21|20163.07
14:39:22|20163.07
14:39:23|20163.07
14:39:24|20163.07
14:39:25|20163.07
14:39:26|20163.07
14:39:27|20163.07
14:39:28|20163.07
14:39:30|20163.07
14:39:30|20163.07
14:39:31|20166.91
14:39:32|20166.91
14:39:34|20166.91
14:39:35|20166.91
14:39:36|20166.91
14:39:37|20166.91
14:39:38|20166.91
14:39:39|20166.91
14:39:40|20166.91
14:39:41|20166.91
14:39:42|20166.91
14:39:43|20178.68
14:39:44|20179.23
14:39:45|20179.23
14:39:46|20179.23
14:39:47|20179.23
14:39:48|20179.23
14:39:49|20179.23
14:39:50|20179.2
14:39:51|20179.2
14:39:52|20179.2
14:39:53|20179.2
14:39:54|20179.2
14:39:55|20179.2
14:39:56|20179.2
14:39:57|20179.2
14:39:58|20179.2
14:40:00|20179.2
14:40:00|20180.34
14:40:01|20185.93
14:40:02|20185.93
14:40:03|20185.93
14:40:04|20185.93
14:40:06|20185.85
14:40:06|20179.16
14:40:07|20179.16
14:40:08|20179.16
14:40:09|20180.57
14:40:10|20180.57
14:40:11|20172.8
14:40:12|20172.32
14:40:13|20172.34
14:40:14|20172.34
14:40:15|20172.34
14:40:16|20172.34
14:40:17|20183.48
14:40:18|20183.48
14:40:19|20183.48
14:40:20|20183.48
14:40:22|20183.48
14:40:22|20181.61
14:40:23|20181.61
14:40:24|20181.61
14:40:25|20172.98
14:40:26|20172.98
14:40:28|20172.98
14:40:28|20172.98
14:40:29|20172.54
14:40:30|20172.54
14:40:31|20172.54
14:40:32|20172.54
14:40:33|20172.54
14:40:34|20172.54
14:40:35|20174.71
14:40:36|20174.71
14:40:37|20174.75
14:40:38|20174.75
14:40:40|20174.75
14:40:40|20174.75
14:40:41|20174.75
14:40:42|20158.67
14:40:44|20150.41
14:40:44|20150.41
14:40:45|20148.53
14:40:46|20148.53
14:40:47|20148.53
14:40:48|20148.53
14:40:50|20148.53
14:40:51|20148.53
14:40:51|20148.53
14:40:52|20148.53
14:40:53|20148.53
14:40:55|20148.53
14:40:55|20153.22
14:40:57|20153.22
14:40:58|20150.25
14:41:00|20153.62
14:41:01|20153.62
14:41:02|20153.62
14:41:03|20153.62
14:41:04|20153.62
14:41:05|20149.68
14:41:05|20149.68
14:41:07|20149.68
14:41:08|20149.68
14:41:08|20152.56
14:41:09|20154.22
14:41:11|20154.22
14:41:12|20154.22
14:41:13|20154.22
14:41:13|20154.22
14:41:14|20154.22
14:41:15|20154.22
14:41:16|20154.22
14:41:18|20156.33
14:41:19|20151.52
14:41:20|20151.52
14:41:21|20151.86
14:41:22|20151.86
14:41:23|20151.86
14:41:24|20151.86
14:41:25|20151.86
14:41:26|20151.86
14:41:27|20151.86
14:41:28|20151.86
14:41:29|20151.86
14:41:30|20154.44
14:41:31|20153.42
14:41:32|20153.42
14:41:33|20153.42
14:41:34|20153.42
14:41:35|20153.75
14:41:36|20155.8
14:41:37|20155.8
14:41:38|20162.35
14:41:39|20162.35
14:41:40|20162.35
14:41:41|20162.35
14:41:42|20162.35
14:41:43|20162.35
14:41:44|20171.6
14:41:45|20171.6
14:41:46|20171.6
14:41:47|20170.08
14:41:48|20170.09
14:41:49|20170.09
14:41:50|20175.27
14:41:51|20175.27
14:41:52|20172.38
14:41:53|20168.31
14:41:54|20168.31
14:41:55|20170.72
14:41:56|20170.72
14:41:57|20170.72
14:41:58|20170.72
14:41:59|20170.73
14:42:00|20170.73
14:42:01|20170.73
14:42:02|20167.78
14:42:03|20167.78
14:42:04|20167.78
14:42:05|20171.35
14:42:06|20171.35
14:42:07|20171.35
14:42:08|20171.35
14:42:09|20171.35
14:42:10|20171.35
14:42:11|20171.35
14:42:13|20171.35
14:42:13|20171.35
14:42:14|20174.63
14:42:16|20174.63
14:42:16|20174.63
14:42:18|20174.63
14:42:18|20174.63
14:42:19|20174.63
14:42:21|20174.63
14:42:21|20174.63
14:42:22|20174.63
14:42:24|20174.63
14:42:24|20174.63
14:42:26|20174.63
14:42:26|20174.63
14:42:27|20176.32
14:42:28|20176.32
14:42:29|20176.32
14:42:31|20176.32
14:42:31|20176.32
14:42:33|20176.32
14:42:34|20176.32
14:42:35|20176.32
14:42:35|20176.32
14:42:37|20176.32
14:42:38|20182.3
14:42:38|20182.3
14:42:40|20190.5
14:42:40|20190.52
14:42:42|20190.52
14:42:43|20194.7
14:42:43|20194.7
14:42:45|20194.7
14:42:45|20198.06
14:42:46|20198.06
14:42:48|20194.5
14:42:49|20194.5
14:42:49|20194.5
14:42:51|20194.5
14:42:52|20194.5
14:42:53|20194.5
14:42:54|20196.04
14:42:55|20194.65
14:42:56|20194.65
14:42:57|20194.65
14:42:58|20193.99
14:43:00|20193.99
14:43:01|20193.99
14:43:02|20203.42
14:43:03|20203.42
14:43:04|20198.68
14:43:05|20198.68
14:43:06|20201.79
14:43:07|20201.79
14:43:09|20199.05
14:43:10|20205.33
14:43:10|20203.34
14:43:12|20203.34
14:43:12|20203.34
14:43:14|20202.84
14:43:14|20202.84
14:43:15|20202.84
14:43:16|20202.84
14:43:17|20199.75
14:43:18|20199.75
14:43:19|20199.75
14:43:21|20199.75
14:43:22|20197.97
14:43:23|20197.95
14:43:23|20197.31
14:43:24|20200.43
14:43:25|20200.21
14:43:27|20200.24
14:43:28|20200.24
14:43:29|20211.49
14:43:30|20213.37
14:43:31|20213.55
14:43:32|20213.55
14:43:33|20209.63
14:43:34|20209.63
14:43:35|20209.63
14:43:36|20209.63
14:43:37|20209.63
14:43:38|20209.63
14:43:39|20209.63
14:43:40|20209.63
14:43:41|20209.63
14:43:42|20209.63
14:43:43|20209.59
14:43:44|20209.59
14:43:45|20210.86
14:43:46|20210.86
14:43:47|20210.86
14:43:48|20210.86
14:43:49|20210.86
14:43:50|20210.86
14:43:51|20210.86
14:43:52|20207.93
14:43:53|20207.93
14:43:54|20207.93
14:43:55|20205.5
14:43:56|20205.5
14:43:57|20205.2
14:43:59|20210.73
14:44:00|20210.73
14:44:01|20210.73
14:44:02|20210.81
14:44:03|20210.81
14:44:05|20210.17
14:44:05|20210.17
14:44:06|20210.17
14:44:07|20209.87
14:44:09|20209.87
14:44:09|20209.87
14:44:11|20209.87
14:44:12|20209.87
14:44:13|20209.87
14:44:13|20209.87
14:44:15|20209.87
14:44:16|20206.36
14:44:17|20206.36
14:44:18|20206.36
14:44:19|20201.33
14:44:20|20201.33
14:44:21|20201.33
14:44:22|20201.33
14:44:23|20201.33
14:44:24|20201.33
14:44:25|20206.53
14:44:26|20206.53
14:44:27|20206.53
14:44:28|20206.53
14:44:29|20206.21
14:44:30|20206.21
14:44:31|20206.21
14:44:32|20206.21
14:44:33|20206.21
14:44:34|20206.21
14:44:35|20206.21
14:44:36|20206.21
14:44:37|20207.51
14:44:38|20207.51
14:44:39|20207.51
14:44:40|20207.51
14:44:41|20207.51
14:44:42|20207.51
14:44:43|20207.51
14:44:44|20205.6
14:44:45|20205.6
14:44:46|20205.6
14:44:47|20203.38
14:44:48|20203.38
14:44:49|20205.6
14:44:50|20205.6
14:44:51|20205.6
14:44:52|20205.94
14:44:53|20207.84
14:44:54|20207.84
14:44:55|20207.84
14:44:56|20207.84
14:44:57|20207.84
14:44:58|20207.84
14:44:59|20204.84
14:45:01|20204.84
14:45:02|20204.84
14:45:03|20207.51
14:45:04|20207.03
14:45:05|20207.03
14:45:06|20207.03
14:45:07|20207.03
14:45:08|20207.03
14:45:08|20203.18
14:45:10|20203.18
14:45:10|20203.18
14:45:12|20209.8
14:45:12|20209.8
14:45:14|20204.52
14:45:15|20204.52
14:45:16|20209.78
14:45:17|20210.82
14:45:18|20210.82
14:45:19|20210.82
14:45:20|20210.82
14:45:21|20210.28
14:45:22|20213.4
14:45:23|20213.4
14:45:24|20213.4
14:45:26|20213.4
14:45:26|20213.4
14:45:27|20213.4
14:45:28|20213.4
14:45:29|20213.4
14:45:30|20209.06
14:45:31|20208.15
14:45:32|20208.15
14:45:33|20208.15
14:45:34|20208.15
14:45:35|20208.15
14:45:36|20208.15
14:45:37|20208.15
14:45:38|20198.55
14:45:39|20198.55
14:45:40|20198.55
14:45:41|20198.55
14:45:42|20198.55
14:45:43|20198.55
14:45:44|20198.55
14:45:45|20198.55
14:45:46|20198.55
14:45:47|20198.34
14:45:48|20198.34
14:45:49|20198.34
14:45:50|20198.34
14:45:51|20198.34
14:45:52|20198.34
14:45:53|20198.34
14:45:54|20198.34
14:45:55|20198.34
14:45:56|20198.25
14:45:57|20198.25
14:45:58|20198.25
14:46:00|20200.17
14:46:01|20200.17
14:46:02|20200.17
14:46:03|20200.17
14:46:05|20199.76
14:46:06|20205.01
14:46:07|20205.01
14:46:08|20203.61
14:46:09|20203.61
14:46:10|20203.61
14:46:11|20203.61
14:46:12|20203.61
14:46:12|20209.07
14:46:14|20209.07
14:46:14|20209.07
14:46:16|20209.07
14:46:17|20209.07
14:46:17|20209.07
14:46:19|20209.07
14:46:20|20209.04
14:46:20|20209.04
14:46:22|20209.04
14:46:22|20211.37
14:46:24|20211.37
14:46:25|20214.82
14:46:26|20214.79
14:46:27|20213.33
14:46:28|20213.56
14:46:28|20207.08
14:46:29|20207.91
14:46:31|20207.91
14:46:32|20207.91
14:46:33|20210.07
14:46:33|20210.07
14:46:35|20210.07
14:46:36|20210.07
14:46:37|20210.07
14:46:38|20212.22
14:46:39|20212.22
14:46:40|20212.22
14:46:41|20212.22
14:46:42|20212.22
14:46:43|20212.22
14:46:44|20212.22
14:46:45|20212.22
14:46:46|20212.76
14:46:47|20212.76
14:46:48|20206.49
14:46:49|20206.49
14:46:50|20206.49
14:46:51|20205.33
14:46:52|20205.33
14:46:53|20205.33
14:46:54|20205.33
14:46:55|20205.33
14:46:56|20205.33
14:46:57|20200.34
14:46:58|20200.34
14:46:59|20200.34
14:47:01|20197.
14:47:01|20197.
14:47:03|20189.67
14:47:04|20189.67
14:47:05|20189.67
14:47:06|20189.5
14:47:06|20194.06
14:47:08|20194.06
14:47:08|20190.8
14:47:10|20190.8
14:47:11|20190.8
14:47:12|20190.79
14:47:13|20190.79
14:47:14|20190.79
14:47:15|20190.79
14:47:17|20190.79
14:47:17|20190.79
14:47:18|20200.15
14:47:19|20200.15
14:47:20|20197.49
14:47:21|20197.3
14:47:22|20197.3
14:47:23|20197.31
14:47:24|20197.31
14:47:25|20197.31
14:47:26|20197.31
14:47:27|20197.31
14:47:28|20197.31
14:47:29|20197.31
14:47:30|20187.19
14:47:31|20186.33
14:47:32|20186.33
14:47:33|20186.33
14:47:34|20184.29
14:47:35|20184.29
14:47:36|20182.78
14:47:37|20182.78
14:47:38|20180.74
14:47:39|20180.74
14:47:40|20179.88
14:47:41|20182.27
14:47:42|20183.34
14:47:43|20183.34
14:47:44|20185.3
14:47:45|20185.3
14:47:46|20185.3
14:47:47|20185.68
14:47:49|20185.68
14:47:50|20185.68
14:47:51|20185.68
14:47:52|20185.68
14:47:52|20185.68
14:47:54|20191.88
14:47:55|20191.88
14:47:56|20191.88
14:47:57|20187.07
14:47:58|20185.51
14:47:58|20185.51
14:48:01|20185.51
14:48:02|20180.85
14:48:03|20180.85
14:48:04|20180.85
14:48:04|20180.85
14:48:06|20180.85
14:48:07|20180.85
14:48:08|20180.85
14:48:09|20180.85
14:48:10|20180.85
14:48:11|20180.85
14:48:12|20188.39
14:48:13|20191.99
14:48:14|20191.99
14:48:15|20191.99
14:48:16|20191.99
14:48:17|20191.99
14:48:18|20191.99
14:48:19|20192.16
14:48:21|20192.16
14:48:21|20192.16
14:48:23|20192.16
14:48:24|20192.16
14:48:24|20196.5
14:48:25|20196.5
14:48:27|20196.5
14:48:27|20199.76
14:48:28|20196.42
14:48:29|20195.82
14:48:30|20195.82
14:48:32|20195.82
14:48:32|20195.82
14:48:33|20195.82
14:48:34|20195.82
14:48:36|20195.82
14:48:36|20195.82
14:48:38|20195.82
14:48:38|20195.82
14:48:40|20195.82
14:48:41|20195.82
14:48:41|20195.82
14:48:43|20195.82
14:48:43|20195.82
14:48:45|20195.82
14:48:45|20195.82
14:48:46|20194.44
14:48:47|20188.32
14:48:48|20184.28
14:48:49|20184.28
14:48:51|20184.28
14:48:52|20184.28
14:48:53|20184.28
14:48:53|20184.28
14:48:54|20180.28
14:48:56|20180.28
14:48:57|20180.28
14:48:57|20180.28
14:48:58|20180.28
14:48:59|20180.28
14:49:00|20180.28
14:49:02|20180.28
14:49:02|20180.28
14:49:04|20180.28
14:49:05|20180.28
14:49:06|20180.28
14:49:07|20180.28
14:49:08|20180.28
14:49:09|20180.28
14:49:10|20180.28
14:49:11|20180.28
14:49:12|20184.32
14:49:13|20181.97
14:49:14|20181.97
14:49:15|20181.97
14:49:16|20181.97
14:49:17|20181.97
14:49:18|20181.97
14:49:20|20181.97
14:49:21|20168.71
14:49:22|20168.71
14:49:23|20168.71
14:49:24|20170.54
14:49:25|20170.54
14:49:26|20170.54
14:49:27|20170.54
14:49:28|20172.2
14:49:29|20172.2
14:49:30|20170.2
14:49:31|20170.2
14:49:32|20170.2
14:49:33|20170.2
14:49:34|20170.2
14:49:35|20170.2
14:49:36|20170.2
14:49:37|20170.2
14:49:38|20170.2
14:49:39|20170.2
14:49:40|20170.2
14:49:41|20170.2
14:49:43|20179.65
14:49:43|20179.65
14:49:44|20179.65
14:49:45|20179.65
14:49:46|20179.65
14:49:47|20179.65
14:49:48|20179.65
14:49:49|20179.65
14:49:50|20179.65
14:49:51|20179.65
14:49:52|20179.65
14:49:53|20179.65
14:49:54|20179.64
14:49:56|20168.99
14:49:57|20172.74
14:49:57|20172.74
14:49:58|20172.74
14:49:59|20172.74
14:50:00|20172.74
14:50:02|20168.26
14:50:03|20168.26
14:50:04|20168.26
14:50:06|20164.79
14:50:06|20167.09
14:50:08|20167.09
14:50:09|20167.09
14:50:10|20167.09
14:50:11|20168.28
14:50:12|20168.28
14:50:13|20168.28
14:50:13|20168.28
14:50:15|20168.28
14:50:16|20168.28
14:50:18|20168.28
14:50:18|20168.28
14:50:20|20171.2
14:50:20|20171.2
14:50:21|20171.2
14:50:22|20171.2
14:50:23|20171.2
14:50:25|20171.2
14:50:26|20171.2
14:50:27|20171.2
14:50:28|20168.23
14:50:29|20168.23
14:50:29|20168.23
14:50:31|20168.23
14:50:32|20168.23
14:50:32|20168.23
14:50:34|20168.23
14:50:35|20168.23
14:50:36|20168.41
14:50:37|20168.41
14:50:39|20173.29
14:50:39|20173.29
14:50:40|20173.29
14:50:41|20173.29
14:50:42|20173.29
14:50:43|20173.29
14:50:44|20173.29
14:50:45|20173.29
14:50:46|20173.29
14:50:47|20173.29
14:50:48|20173.29
14:50:50|20173.29
14:50:51|20173.29
14:50:51|20174.82
14:50:52|20171.75
14:50:54|20169.01
14:50:55|20169.01
14:50:55|20169.01
14:50:57|20169.01
14:50:58|20173.34
14:50:59|20173.34
14:51:00|20173.34
14:51:02|20168.76
14:51:02|20168.76
14:51:04|20168.76
14:51:05|20168.76
14:51:05|20168.76
14:51:06|20168.76
14:51:08|20168.76
14:51:08|20168.76
14:51:10|20168.76
14:51:11|20169.11
14:51:12|20169.11
14:51:13|20169.11
14:51:14|20169.11
14:51:15|20169.11
14:51:16|20169.11
14:51:17|20169.42
14:51:18|20169.42
14:51:19|20169.04
14:51:20|20169.04
14:51:21|20169.04
14:51:22|20169.04
14:51:23|20169.04
14:51:25|20169.04
14:51:25|20169.04
14:51:26|20169.04
14:51:27|20169.04
14:51:28|20169.04
14:51:29|20162.24
14:51:30|20156.5
14:51:31|20156.49
14:51:32|20156.49
14:51:33|20146.98
14:51:34|20149.62
14:51:35|20153.19
14:51:36|20153.19
14:51:37|20154.42
14:51:38|20158.22
14:51:40|20158.22
14:51:41|20158.22
14:51:41|20158.22
14:51:43|20158.22
14:51:43|20158.22
14:51:45|20164.95
14:51:46|20164.95
14:51:47|20164.95
14:51:47|20163.08
14:51:48|20169.91
14:51:50|20169.91
14:51:51|20169.91
14:51:52|20169.91
14:51:53|20169.91
14:51:54|20169.91
14:51:54|20171.75
14:51:56|20171.75
14:51:57|20171.75
14:51:57|20171.75
14:51:59|20171.75
14:52:00|20171.75
14:52:01|20171.75
14:52:02|20172.32
14:52:02|20172.32
14:52:05|20172.32
14:52:05|20172.32
14:52:06|20172.32
14:52:07|20176.32
14:52:08|20176.32
14:52:09|20179.46
14:52:10|20179.46
14:52:11|20179.46
14:52:13|20179.46
14:52:14|20179.46
14:52:15|20179.46
14:52:16|20179.46
14:52:17|20186.85
14:52:17|20186.85
14:52:19|20181.85
14:52:19|20181.85
14:52:21|20181.56
14:52:22|20178.15
14:52:23|20178.15
14:52:24|20178.1
14:52:25|20180.59
14:52:26|20180.59
14:52:27|20180.59
14:52:28|20180.59
14:52:29|20183.83
14:52:30|20183.83
14:52:30|20183.83
14:52:31|20183.83
14:52:33|20183.83
14:52:34|20183.83
14:52:35|20183.83
14:52:36|20183.83
14:52:37|20183.83
14:52:38|20181.39
14:52:39|20181.39
14:52:40|20181.39
14:52:41|20181.39
14:52:42|20181.39
14:52:43|20181.39
14:52:44|20181.39
14:52:45|20181.39
14:52:46|20181.39
14:52:47|20181.39
14:52:48|20181.6
14:52:49|20181.6
14:52:50|20179.11
14:52:51|20179.11
14:52:52|20179.11
14:52:53|20179.11
14:52:54|20179.11
14:52:55|20179.11
14:52:56|20175.72
14:52:57|20175.03
14:52:58|20175.03
14:52:59|20175.03
14:53:00|20175.03
14:53:01|20175.03
14:53:03|20175.03
14:53:04|20175.03
14:53:04|20175.03
14:53:05|20175.03
14:53:07|20175.03
14:53:08|20175.03
14:53:09|20175.03
14:53:10|20165.21
14:53:11|20160.26
14:53:11|20159.25
14:53:13|20159.24
14:53:14|20163.22
14:53:15|20163.22
14:53:15|20163.22
14:53:17|20163.22
14:53:18|20166.57
14:53:19|20166.57
14:53:20|20166.57
14:53:21|20168.59
14:53:22|20168.59
14:53:23|20168.59
14:53:24|20168.59
14:53:26|20168.59
14:53:27|20169.11
14:53:27|20166.92
14:53:28|20165.97
14:53:29|20165.97
14:53:30|20160.55
14:53:32|20160.55
14:53:33|20160.55
14:53:33|20160.55
14:53:34|20160.55
14:53:35|20160.55
14:53:36|20160.55
14:53:37|20159.91
14:53:38|20159.91
14:53:39|20159.91
14:53:40|20161.74
14:53:41|20161.74
14:53:42|20161.74
14:53:43|20161.74
14:53:44|20161.74
14:53:45|20161.74
14:53:46|20161.74
14:53:47|20161.74
14:53:48|20161.74
14:53:49|20161.74
14:53:50|20161.74
14:53:51|20162.07
14:53:52|20157.71
14:53:53|20157.72
14:53:54|20157.72
14:53:55|20159.68
14:53:56|20159.68
14:53:57|20159.68
14:53:58|20159.68
14:53:59|20159.68
14:54:00|20156.2
14:54:01|20156.19
14:54:03|20156.19
14:54:05|20156.19
14:54:05|20156.19
14:54:06|20156.19
14:54:08|20157.94
14:54:09|20160.64
14:54:10|20160.64
14:54:11|20160.64
14:54:12|20160.64
14:54:13|20162.45
14:54:14|20162.46
14:54:15|20162.46
14:54:16|20162.46
14:54:17|20162.46
14:54:18|20162.46
14:54:19|20162.46
14:54:20|20162.46
14:54:21|20162.46
14:54:22|20162.46
14:54:23|20162.46
14:54:24|20162.46
14:54:25|20162.46
14:54:26|20162.46
14:54:27|20162.46
14:54:28|20169.79
14:54:29|20169.79
14:54:30|20169.79
14:54:31|20169.79
14:54:32|20169.79
14:54:33|20161.21
14:54:35|20161.21
14:54:35|20161.21
14:54:37|20161.21
14:54:37|20161.21
14:54:38|20161.21
14:54:39|20161.21
14:54:40|20161.21
14:54:41|20161.21
14:54:42|20166.5
14:54:43|20160.34
14:54:44|20160.34
14:54:46|20160.34
14:54:46|20160.34
14:54:47|20162.09
14:54:49|20162.09
14:54:50|20162.09
14:54:50|20160.32
14:54:51|20160.32
14:54:53|20159.43
14:54:53|20159.43
14:54:55|20159.43
14:54:56|20159.43
14:54:56|20159.43
14:54:57|20159.43
14:54:58|20159.43
14:54:59|20159.43
14:55:00|20159.74
14:55:01|20159.74
14:55:02|20161.11
14:55:04|20159.75
14:55:05|20159.75
14:55:07|20159.75
14:55:07|20159.75
14:55:09|20159.26
14:55:10|20160.1
14:55:10|20159.26
14:55:12|20151.16
14:55:12|20147.95
14:55:13|20147.95
14:55:14|20147.95
14:55:16|20147.95
14:55:17|20149.8
14:55:17|20149.8
14:55:19|20150.57
14:55:21|20150.57
14:55:21|20150.57
14:55:22|20152.79
14:55:24|20159.51
14:55:25|20155.95
14:55:26|20155.95
14:55:27|20155.95
14:55:28|20157.79
14:55:29|20158.
14:55:30|20158.
14:55:31|20158.
14:55:32|20158.
14:55:33|20158.
14:55:34|20158.
14:55:35|20158.
14:55:36|20158.
14:55:37|20158.39
14:55:37|20155.31
14:55:39|20151.63
14:55:39|20151.63
14:55:41|20150.88
14:55:42|20150.88
14:55:42|20150.88
14:55:44|20150.88
14:55:45|20150.88
14:55:45|20148.93
14:55:46|20148.93
14:55:48|20151.51
14:55:49|20150.24
14:55:50|20150.24
14:55:51|20150.24
14:55:52|20150.24
14:55:52|20156.43
14:55:54|20156.43
14:55:55|20156.43
14:55:56|20156.43
14:55:57|20156.43
14:55:58|20155.
14:55:59|20155.
14:56:00|20155.
14:56:01|20152.67
14:56:02|20152.67
14:56:03|20152.67
14:56:03|20152.67
14:56:05|20157.09
14:56:06|20157.09
14:56:07|20157.09
14:56:08|20157.09
14:56:09|20157.09
14:56:10|20157.09
14:56:11|20153.97
14:56:13|20154.98
14:56:14|20154.98
14:56:15|20154.98
14:56:16|20154.98
14:56:17|20154.98
14:56:18|20154.98
14:56:19|20154.98
14:56:19|20154.98
14:56:21|20154.98
14:56:22|20154.98
14:56:23|20154.98
14:56:24|20154.98
14:56:25|20154.98
14:56:26|20154.98
14:56:27|20154.98
14:56:28|20148.08
14:56:29|20148.08
14:56:30|20148.08
14:56:31|20148.08
14:56:32|20148.08
14:56:33|20148.08
14:56:34|20148.08
14:56:35|20148.08
14:56:36|20148.89
14:56:37|20148.89
14:56:38|20148.89
14:56:39|20148.89
14:56:40|20148.89
14:56:41|20149.08
14:56:42|20149.08
14:56:43|20149.08
14:56:44|20149.08
14:56:45|20148.73
14:56:46|20147.44
14:56:47|20147.58
14:56:48|20147.58
14:56:49|20147.58
14:56:50|20149.09
14:56:51|20149.09
14:56:52|20152.12
14:56:53|20152.12
14:56:54|20152.12
14:56:55|20152.12
14:56:56|20152.12
14:56:57|20152.12
14:56:59|20152.12
14:57:00|20152.12
14:57:01|20152.12
14:57:01|20152.12
14:57:02|20152.12
14:57:04|20153.8
14:57:05|20153.8
14:57:05|20160.98
14:57:07|20160.98
14:57:07|20160.98
14:57:09|20160.98
14:57:10|20160.98
14:57:11|20160.98
14:57:11|20160.98
14:57:13|20160.98
14:57:14|20160.98
14:57:14|20161.89
14:57:15|20161.89
14:57:17|20161.89
14:57:17|20161.89
14:57:18|20161.89
14:57:19|20161.89
14:57:20|20169.74
14:57:21|20169.74
14:57:22|20169.74
14:57:23|20163.16
14:57:25|20158.15
14:57:25|20156.03
14:57:27|20156.03
14:57:27|20156.03
14:57:29|20156.03
14:57:29|20156.03
14:57:30|20156.03
14:57:31|20156.03
14:57:33|20156.03
14:57:34|20160.26
14:57:34|20160.26
14:57:35|20160.26
14:57:36|20160.26
14:57:38|20160.26
14:57:40|20160.26
14:57:40|20160.26
14:57:42|20160.26
14:57:43|20160.26
14:57:44|20160.26
14:57:45|20160.26
14:57:46|20160.26
14:57:46|20160.26
14:57:48|20161.3
14:57:49|20161.3
14:57:49|20161.3
14:57:51|20161.3
14:57:52|20161.3
14:57:53|20161.83
14:57:54|20161.83
14:57:55|20163.19
14:57:56|20163.19
14:57:56|20163.19
14:57:58|20163.19
14:57:59|20163.19
14:58:00|20163.19
14:58:01|20168.72
14:58:02|20168.72
14:58:03|20168.72
14:58:04|20168.72
14:58:06|20168.72
14:58:06|20168.72
14:58:07|20168.72
14:58:08|20168.72
14:58:10|20168.51
14:58:10|20168.51
14:58:11|20168.5
14:58:13|20168.5
14:58:14|20168.51
14:58:15|20168.51
14:58:16|20168.51
14:58:17|20168.51
14:58:18|20168.51
14:58:19|20168.51
14:58:20|20168.51
14:58:21|20168.51
14:58:22|20168.51
14:58:23|20168.51
14:58:24|20168.01
14:58:25|20168.01
14:58:26|20160.78
14:58:27|20160.78
14:58:28|20160.78
14:58:29|20160.78
14:58:30|20160.78
14:58:31|20160.78
14:58:33|20160.78
14:58:33|20160.78
14:58:35|20160.78
14:58:36|20160.78
14:58:36|20160.78
14:58:37|20160.78
14:58:38|20160.78
14:58:40|20165.83
14:58:41|20165.84
14:58:41|20165.84
14:58:42|20165.84
14:58:43|20165.84
14:58:44|20165.84
14:58:45|20165.84
14:58:46|20165.84
14:58:48|20165.84
14:58:48|20169.88
14:58:50|20169.88
14:58:50|20169.88
14:58:52|20169.88
14:58:52|20169.88
14:58:53|20169.88
14:58:54|20169.88
14:58:55|20169.88
14:58:56|20169.9
14:58:57|20169.9
14:58:58|20169.9
14:58:59|20167.86
14:59:01|20167.86
14:59:01|20167.86
14:59:02|20167.86
14:59:03|20170.
14:59:04|20175.58
14:59:05|20178.61
14:59:07|20178.61
14:59:08|20178.61
14:59:08|20178.61
14:59:10|20178.61
14:59:10|20178.61
14:59:12|20175.84
14:59:13|20175.84
14:59:14|20170.42
14:59:16|20170.42
14:59:16|20170.42
14:59:17|20170.42
14:59:18|20170.42
14:59:19|20175.71
14:59:20|20175.71
14:59:21|20175.71
14:59:22|20175.71
14:59:23|20175.71
14:59:24|20175.71
14:59:26|20175.71
14:59:27|20175.71
14:59:27|20175.71
14:59:28|20175.71
14:59:29|20175.71
14:59:30|20175.71
14:59:32|20179.99
14:59:32|20171.47
14:59:34|20171.47
14:59:34|20171.47
14:59:35|20171.47
14:59:36|20172.48
14:59:37|20172.48
14:59:38|20172.48
14:59:40|20172.48
14:59:40|20172.48
14:59:41|20172.48
14:59:42|20172.48
14:59:43|20172.48
14:59:44|20172.48
14:59:46|20172.48
14:59:46|20172.48
14:59:47|20172.48
14:59:49|20172.48
14:59:49|20172.48
14:59:50|20176.69
14:59:51|20176.68
14:59:52|20176.68
14:59:53|20176.68
14:59:54|20180.66
14:59:55|20180.66
14:59:56|20180.66
14:59:57|20180.66
14:59:58|20180.66
14:59:59|20172.48
15:00:00|20172.48
15:00:01|20172.48
15:00:02|20177.32
15:00:04|20177.23
15:00:05|20175.9
15:00:07|20172.49
15:00:07|20172.49
15:00:09|20172.49
15:00:10|20172.49
15:00:11|20172.49
15:00:13|20172.49
15:00:13|20172.49
15:00:14|20177.1
15:00:15|20177.1
15:00:16|20177.1
15:00:17|20177.1
15:00:18|20177.1
15:00:19|20177.1
15:00:20|20172.
15:00:21|20172.
15:00:22|20172.
15:00:23|20172.
15:00:25|20170.
15:00:25|20164.75
15:00:27|20164.75
15:00:28|20164.75
15:00:28|20160.98
15:00:29|20160.98
15:00:31|20160.98
15:00:31|20160.98
15:00:32|20160.98
15:00:33|20165.35
15:00:34|20165.35
15:00:35|20165.35
15:00:36|20165.35
15:00:38|20165.35
15:00:39|20165.35
15:00:39|20165.35
15:00:40|20159.69
15:00:42|20161.78
15:00:42|20161.78
15:00:43|20161.78
15:00:44|20161.78
15:00:46|20161.78
15:00:47|20161.78
15:00:48|20170.
15:00:48|20170.
15:00:50|20170.
15:00:51|20170.
15:00:52|20170.95
15:00:52|20170.95
15:00:54|20164.12
15:00:54|20164.12
15:00:56|20164.12
15:00:56|20164.12
15:00:58|20164.12
15:00:58|20164.12
15:00:59|20164.12
15:01:01|20164.12
15:01:01|20164.12
15:01:02|20162.01
15:01:03|20162.01
15:01:05|20162.01
15:01:06|20162.01
15:01:07|20162.01
15:01:08|20162.01
15:01:09|20163.68
15:01:10|20163.68
15:01:11|20163.68
15:01:12|20163.67
15:01:13|20163.67
15:01:14|20163.67
15:01:15|20162.02
15:01:17|20146.6
15:01:17|20154.05
15:01:18|20154.05
15:01:19|20154.05
15:01:20|20154.05
15:01:21|20154.05
15:01:22|20163.
15:01:23|20163.
15:01:24|20162.75
15:01:25|20164.74
15:01:26|20164.74
15:01:27|20164.74
15:01:28|20164.74
15:01:29|20164.74
15:01:30|20164.74
15:01:31|20170.82
15:01:32|20170.82
15:01:33|20170.82
15:01:34|20170.82
15:01:35|20170.82
15:01:36|20170.82
15:01:37|20170.82
15:01:38|20170.82
15:01:39|20170.82
15:01:40|20170.82
15:01:41|20170.82
15:01:42|20170.82
15:01:43|20170.82
15:01:44|20170.82
15:01:45|20170.82
15:01:46|20163.25
15:01:47|20163.25
15:01:48|20163.25
15:01:49|20163.25
15:01:50|20163.25
15:01:51|20163.25
15:01:52|20160.12
15:01:53|20157.8
15:01:54|20154.44
15:01:55|20154.44
15:01:56|20154.44
15:01:57|20154.44
15:01:58|20153.05
15:01:59|20152.03
15:02:00|20152.03
15:02:01|20150.99
15:02:02|20149.32
15:02:03|20149.05
15:02:04|20147.82
15:02:05|20147.28
15:02:07|20145.49
15:02:09|20145.19
15:02:09|20145.19
15:02:11|20145.19
15:02:11|20145.19
15:02:13|20145.19
15:02:14|20145.19
15:02:15|20145.19
15:02:16|20145.19
15:02:17|20145.19
15:02:18|20145.19
15:02:19|20145.19
15:02:20|20143.12
15:02:21|20143.12
15:02:22|20143.12
15:02:23|20140.33
15:02:24|20141.33
15:02:25|20141.33
15:02:26|20141.33
15:02:27|20141.33
15:02:28|20141.33
15:02:29|20141.33
15:02:30|20141.33
15:02:31|20141.33
15:02:32|20141.33
15:02:33|20137.23
15:02:34|20137.23
15:02:35|20137.23
15:02:36|20137.22
15:02:37|20137.22
15:02:39|20137.22
15:02:39|20137.22
15:02:40|20137.22
15:02:41|20137.22
15:02:43|20136.61
15:02:43|20133.01
15:02:44|20133.01
15:02:45|20133.01
15:02:46|20133.01
15:02:47|20133.01
15:02:48|20129.85
15:02:49|20129.85
15:02:50|20129.64
15:02:51|20126.44
15:02:52|20126.39
15:02:53|20126.39
15:02:54|20126.39
15:02:56|20126.39
15:02:56|20126.39
15:02:57|20126.39
15:02:58|20126.39
15:02:59|20126.39
15:03:00|20119.99
15:03:01|20119.99
15:03:02|20119.99
15:03:03|20120.4
15:03:04|20127.07
15:03:06|20127.07
15:03:07|20127.07
15:03:08|20127.07
15:03:09|20127.07
15:03:11|20127.07
15:03:11|20127.07
15:03:12|20127.07
15:03:13|20127.07
15:03:14|20127.07
15:03:15|20127.07
15:03:16|20127.07
15:03:17|20128.03
15:03:18|20128.03
15:03:19|20123.63
15:03:20|20123.63
15:03:21|20122.01
15:03:22|20119.98
15:03:23|20119.97
15:03:24|20118.46
15:03:25|20115.63
15:03:26|20115.63
15:03:27|20115.63
15:03:28|20115.63
15:03:29|20115.63
15:03:30|20115.63
15:03:31|20115.63
15:03:32|20113.74
15:03:33|20108.97
15:03:34|20108.97
15:03:35|20111.
15:03:36|20111.
15:03:37|20111.
15:03:39|20111.
15:03:40|20110.
15:03:40|20107.11
15:03:42|20107.11
15:03:43|20108.97
15:03:44|20108.97
15:03:45|20108.97
15:03:46|20109.84
15:03:46|20109.84
15:03:48|20109.84
15:03:49|20109.84
15:03:49|20109.84
15:03:51|20109.84
15:03:52|20109.84
15:03:53|20109.84
15:03:54|20109.84
15:03:54|20109.84
15:03:56|20109.84
15:03:57|20109.84
15:03:58|20109.84
15:03:59|20115.92
15:03:59|20115.92
15:04:01|20115.92
15:04:01|20115.92
15:04:03|20108.53
15:04:04|20106.58
15:04:05|20106.58
15:04:07|20106.58
15:04:08|20107.54
15:04:09|20107.54
15:04:10|20107.54
15:04:11|20107.54
15:04:12|20104.01
15:04:13|20104.01
15:04:14|20106.06
15:04:16|20104.47
15:04:16|20104.47
15:04:18|20099.02
15:04:18|20099.02
15:04:20|20102.21
15:04:20|20102.3
15:04:22|20102.91
15:04:23|20106.34
15:04:24|20106.34
15:04:25|20110.96
15:04:26|20110.96
15:04:27|20111.95
15:04:28|20111.95
15:04:29|20111.95
15:04:30|20119.46
15:04:31|20122.03
15:04:32|20126.31
15:04:33|20126.31
15:04:34|20131.27
15:04:35|20126.34
15:04:36|20123.33
15:04:37|20123.33
15:04:38|20117.97
15:04:39|20117.97
15:04:40|20117.97
15:04:41|20117.97
15:04:42|20117.97
15:04:43|20117.97
15:04:44|20117.97
15:04:45|20117.97
15:04:46|20117.97
15:04:47|20117.97
15:04:48|20117.97
15:04:49|20117.97
15:04:50|20117.97
15:04:51|20117.97
15:04:52|20117.97
15:04:53|20117.97
15:04:54|20121.07
15:04:55|20121.07
15:04:56|20121.07
15:04:58|20121.07
15:04:58|20121.07
15:04:59|20121.07
15:05:00|20123.75
15:05:01|20123.75
15:05:02|20123.75
15:05:03|20123.75
15:05:04|20123.75
15:05:06|20120.67
15:05:06|20120.67
15:05:08|20126.36
15:05:09|20126.36
15:05:10|20126.36
15:05:11|20126.36
15:05:12|20126.36
15:05:13|20126.36
15:05:14|20127.36
15:05:15|20127.36
15:05:16|20127.36
15:05:18|20127.36
15:05:18|20127.36
15:05:19|20127.36
15:05:20|20127.36
15:05:21|20131.04
15:05:22|20131.81
15:05:23|20131.81
15:05:24|20133.94
15:05:25|20133.94
15:05:26|20133.94
15:05:27|20136.63
15:05:28|20136.63
15:05:29|20136.63
15:05:30|20131.05
15:05:31|20131.04
15:05:32|20131.04
15:05:33|20131.04
15:05:34|20131.04
15:05:35|20131.04
15:05:36|20131.93
15:05:37|20132.61
15:05:38|20132.6
15:05:39|20130.
15:05:40|20130.
15:05:42|20130.
15:05:43|20125.87
15:05:43|20125.87
15:05:44|20125.87
15:05:45|20127.75
15:05:47|20129.95
15:05:48|20129.95
15:05:48|20130.39
15:05:49|20130.39
15:05:51|20130.39
15:05:51|20130.39
15:05:52|20130.39
15:05:53|20130.39
15:05:54|20130.39
15:05:55|20130.39
15:05:56|20130.39
15:05:57|20130.39
15:05:59|20130.39
15:05:59|20130.39
15:06:01|20130.39
15:06:02|20130.39
15:06:03|20128.35
15:06:04|20128.35
15:06:05|20128.35
15:06:06|20128.35
15:06:08|20128.35
15:06:08|20128.35
15:06:09|20128.35
15:06:11|20128.35
15:06:12|20128.35
15:06:13|20128.35
15:06:13|20128.35
15:06:15|20119.04
15:06:16|20119.04
15:06:16|20119.04
15:06:17|20119.04
15:06:19|20119.04
15:06:20|20119.04
15:06:20|20119.04
15:06:23|20119.04
15:06:23|20119.04
15:06:24|20119.04
15:06:25|20119.04
15:06:26|20119.04
15:06:27|20119.04
15:06:28|20120.01
15:06:29|20120.01
15:06:30|20120.01
15:06:31|20120.01
15:06:32|20120.01
15:06:33|20120.01
15:06:34|20120.01
15:06:35|20120.01
15:06:36|20119.9
15:06:37|20119.9
15:06:38|20119.9
15:06:39|20119.9
15:06:40|20119.9
15:06:41|20119.9
15:06:42|20119.9
15:06:43|20119.71
15:06:44|20119.71
15:06:45|20119.71
15:06:46|20119.71
15:06:47|20119.71
15:06:48|20119.71
15:06:49|20119.71
15:06:50|20119.71
15:06:51|20119.71
15:06:52|20121.77
15:06:53|20121.85
15:06:54|20121.85
15:06:55|20121.85
15:06:56|20121.85
15:06:57|20121.85
15:06:58|20121.85
15:06:59|20121.85
15:07:00|20121.85
15:07:01|20121.85
15:07:02|20123.33
15:07:03|20123.33
15:07:04|20123.33
15:07:05|20123.33
15:07:07|20123.33
15:07:08|20123.33
15:07:09|20123.33
15:07:09|20123.33
15:07:11|20123.33
15:07:12|20123.33
15:07:12|20123.33
15:07:14|20123.33
15:07:15|20123.33
15:07:15|20123.33
15:07:17|20119.51
15:07:18|20119.51
15:07:19|20119.51
15:07:20|20119.51
15:07:20|20119.51
15:07:22|20119.51
15:07:23|20118.36
15:07:24|20116.78
15:07:25|20114.45
15:07:25|20114.45
15:07:27|20114.44
15:07:28|20114.44
15:07:28|20114.44
15:07:29|20114.44
15:07:30|20115.97
15:07:32|20112.04
15:07:33|20113.6
15:07:34|20113.6
15:07:34|20113.6
15:07:36|20113.6
15:07:36|20113.6
15:07:38|20113.6
15:07:39|20113.6
15:07:40|20113.6
15:07:41|20113.6
15:07:41|20113.6
15:07:43|20106.78
15:07:44|20106.78
15:07:45|20106.78
15:07:45|20106.23
15:07:47|20099.88
15:07:47|20099.88
15:07:49|20099.88
15:07:50|20099.88
15:07:51|20099.88
15:07:52|20106.53
15:07:53|20106.53
15:07:54|20106.53
15:07:54|20104.49
15:07:55|20104.49
15:07:57|20104.49
15:07:58|20104.49
15:07:59|20104.49
15:08:00|20104.49
15:08:01|20104.49
15:08:02|20104.49
15:08:02|20104.49
15:08:04|20113.48
15:08:05|20113.48
15:08:07|20113.48
15:08:08|20105.71
15:08:09|20105.71
15:08:10|20109.52
15:08:11|20109.52
15:08:12|20110.01
15:08:13|20110.01
15:08:14|20104.84
15:08:15|20104.84
15:08:16|20104.84
15:08:17|20114.99
15:08:18|20112.14
15:08:19|20109.93
15:08:20|20109.93
15:08:21|20109.37
15:08:22|20109.37
15:08:23|20109.37
15:08:24|20109.37
15:08:25|20109.37
15:08:26|20109.37
15:08:27|20109.37
15:08:28|20109.37
15:08:29|20109.37
15:08:30|20109.37
15:08:32|20109.37
15:08:32|20109.37
15:08:33|20116.36
15:08:34|20116.36
15:08:35|20114.13
15:08:36|20114.13
15:08:37|20114.13
15:08:38|20114.13
15:08:39|20114.13
15:08:40|20114.13
15:08:41|20114.13
15:08:42|20114.13
15:08:43|20113.19
15:08:45|20113.18
15:08:46|20113.18
15:08:46|20113.18
15:08:48|20113.18
15:08:48|20113.18
15:08:50|20113.18
15:08:50|20113.18
15:08:52|20113.18
15:08:53|20114.62
15:08:54|20112.69
15:08:55|20112.69
15:08:56|20112.69
15:08:57|20112.69
15:08:58|20112.69
15:08:59|20112.69
15:09:00|20120.9
15:09:01|20120.9
15:09:02|20120.9
15:09:03|20120.9
15:09:04|20120.9
15:09:05|20120.9
15:09:06|20120.39
15:09:07|20119.94
15:09:08|20119.94
15:09:09|20119.94
15:09:10|20119.94
15:09:11|20119.94
15:09:12|20119.94
15:09:13|20119.94
15:09:14|20119.94
15:09:15|20119.94
15:09:16|20119.94
15:09:17|20119.94
15:09:18|20119.94
15:09:19|20119.94
15:09:20|20119.94
15:09:21|20119.94
15:09:22|20119.94
15:09:23|20119.94
15:09:24|20120.53
15:09:25|20120.53
15:09:26|20120.53
15:09:27|20120.53
15:09:28|20120.53
15:09:29|20120.53
15:09:30|20120.53
15:09:31|20120.53
15:09:32|20120.53
15:09:33|20120.53
15:09:34|20120.53
15:09:35|20123.12
15:09:36|20123.12
15:09:37|20122.55
15:09:38|20122.55
15:09:39|20122.55
15:09:40|20122.55
15:09:41|20122.55
15:09:42|20122.55
15:09:43|20120.26
15:09:45|20120.26
15:09:45|20120.26
15:09:46|20120.26
15:09:47|20120.26
15:09:49|20120.26
15:09:49|20120.26
15:09:50|20120.26
15:09:51|20120.26
15:09:53|20120.26
15:09:53|20120.26
15:09:55|20120.26
15:09:55|20120.26
15:09:57|20113.67
15:09:57|20113.67
15:09:58|20113.67
15:09:59|20113.67
15:10:00|20108.5
15:10:02|20108.5
15:10:02|20108.5
15:10:04|20113.06
15:10:04|20113.06
15:10:05|20113.05
15:10:07|20113.05
15:10:08|20113.05
15:10:09|20113.05
15:10:10|20113.05
15:10:11|20113.05
15:10:12|20113.05
15:10:14|20113.05
15:10:15|20113.05
15:10:15|20113.05
15:10:16|20113.05
15:10:17|20113.05
15:10:18|20113.05
15:10:19|20103.15
15:10:20|20103.15
15:10:21|20103.15
15:10:22|20103.15
15:10:23|20103.15
15:10:24|20103.15
15:10:25|20103.15
15:10:27|20103.15
15:10:27|20094.01
15:10:28|20094.01
15:10:29|20094.01
15:10:31|20094.01
15:10:32|20094.01
15:10:33|20094.01
15:10:34|20094.01
15:10:35|20094.01
15:10:36|20094.01
15:10:37|20096.01
15:10:38|20096.01
15:10:39|20094.29
15:10:40|20094.29
15:10:41|20094.29
15:10:42|20093.89
15:10:43|20093.89
15:10:44|20093.89
15:10:45|20093.89
15:10:46|20093.89
15:10:47|20093.89
15:10:48|20093.89
15:10:49|20093.89
15:10:50|20093.89
15:10:51|20093.89
15:10:52|20093.89
15:10:53|20093.89
15:10:55|20093.89
15:10:55|20093.89
15:10:56|20093.89
15:10:57|20084.87
15:10:58|20085.37
15:10:59|20088.11
15:11:00|20088.11
15:11:01|20087.54
15:11:02|20087.54
15:11:03|20087.54
15:11:04|20087.54
15:11:05|20089.75
15:11:06|20089.75
15:11:08|20089.75
15:11:09|20089.75
15:11:10|20093.16
15:11:11|20100.7
15:11:12|20100.7
15:11:13|20100.7
15:11:14|20104.61
15:11:15|20104.61
15:11:16|20104.61
15:11:17|20107.35
15:11:18|20107.34
15:11:19|20107.34
15:11:20|20107.34
15:11:21|20107.34
15:11:22|20107.34
15:11:23|20107.34
15:11:24|20107.34
15:11:25|20107.34
15:11:26|20104.02
15:11:27|20098.99
15:11:28|20098.99
15:11:29|20107.32
15:11:30|20107.32
15:11:31|20107.32
15:11:32|20107.32
15:11:33|20107.32
15:11:34|20107.32
15:11:35|20107.32
15:11:36|20107.32
15:11:37|20107.79
15:11:38|20109.84
15:11:39|20109.84
15:11:40|20109.84
15:11:41|20109.84
15:11:42|20109.84
15:11:43|20109.84
15:11:44|20109.84
15:11:45|20109.84
15:11:46|20109.84
15:11:48|20107.19
15:11:49|20107.19
15:11:49|20107.19
15:11:50|20107.19
15:11:51|20105.27
15:11:52|20105.27
15:11:54|20103.94
15:11:54|20103.94
15:11:55|20103.94
15:11:56|20103.94
15:11:57|20107.88
15:11:58|20107.88
15:11:59|20107.88
15:12:00|20107.88
15:12:01|20107.88
15:12:02|20107.88
15:12:03|20107.88
15:12:04|20111.43
15:12:05|20111.44
15:12:06|20111.44
15:12:07|20111.44
15:12:09|20111.44
15:12:11|20112.1
15:12:11|20112.1
15:12:12|20112.52
15:12:14|20112.1
15:12:16|20112.1
15:12:16|20112.1
15:12:17|20112.1
15:12:18|20109.74
15:12:19|20109.74
15:12:20|20109.74
15:12:21|20109.74
15:12:22|20113.71
15:12:23|20114.19
15:12:24|20114.19
15:12:25|20114.19
15:12:26|20114.19
15:12:27|20114.19
15:12:28|20115.22
15:12:29|20115.22
15:12:30|20115.22
15:12:31|20115.22
15:12:32|20115.22
15:12:33|20115.22
15:12:34|20115.22
15:12:35|20115.22
15:12:36|20115.22
15:12:37|20115.22
15:12:38|20115.22
15:12:39|20115.22
15:12:40|20115.22
15:12:41|20115.22
15:12:42|20115.22
15:12:43|20115.22
15:12:44|20115.22
15:12:45|20109.45
15:12:46|20109.45
15:12:47|20107.44
15:12:48|20107.44
15:12:49|20107.44
15:12:50|20107.44
15:12:51|20109.01
15:12:52|20109.01
15:12:53|20110.18
15:12:54|20110.18
15:12:55|20110.18
15:12:56|20110.18
15:12:57|20110.18
15:12:58|20110.18
15:12:59|20110.18
15:13:00|20110.18
15:13:01|20110.18
15:13:02|20110.18
15:13:03|20110.2
15:13:05|20110.2
15:13:05|20110.2
15:13:06|20110.2
15:13:07|20110.2
15:13:08|20108.11
15:13:10|20109.69
15:13:11|20114.97
15:13:12|20114.97
15:13:13|20114.97
15:13:14|20114.97
15:13:15|20114.97
15:13:16|20114.97
15:13:17|20115.59
15:13:18|20115.59
15:13:19|20115.59
15:13:20|20115.59
15:13:21|20115.59
15:13:22|20115.59
15:13:23|20115.59
15:13:25|20115.59
15:13:25|20115.59
15:13:26|20115.59
15:13:27|20115.59
15:13:28|20115.59
15:13:29|20115.59
15:13:31|20115.59
15:13:31|20115.59
15:13:32|20115.59
15:13:33|20115.59
15:13:34|20117.8
15:13:35|20117.8
15:13:36|20117.8
15:13:37|20117.8
15:13:38|20117.8
15:13:40|20117.8
15:13:41|20115.24
15:13:42|20115.24
15:13:43|20115.71
15:13:44|20115.73
15:13:45|20115.74
15:13:46|20115.74
15:13:47|20115.74
15:13:48|20115.74
15:13:49|20115.74
15:13:50|20115.74
15:13:51|20115.74
15:13:52|20115.74
15:13:53|20115.74
15:13:54|20115.74
15:13:55|20115.74
15:13:56|20115.74
15:13:57|20117.73
15:13:58|20117.73
15:13:59|20117.73
15:14:00|20117.73
15:14:01|20117.73
15:14:02|20117.73
15:14:03|20117.73
15:14:04|20117.73
15:14:05|20117.73
15:14:06|20117.73
15:14:07|20117.73
15:14:08|20117.73
15:14:09|20117.73
15:14:10|20117.73
15:14:12|20114.88
15:14:12|20114.88
15:14:13|20114.88
15:14:15|20114.88
15:14:16|20114.88
15:14:17|20104.98
15:14:18|20104.98
15:14:19|20104.98
15:14:20|20104.98
15:14:21|20108.59
15:14:22|20109.19
15:14:23|20112.22
15:14:24|20112.42
15:14:25|20113.09
15:14:26|20113.09
15:14:27|20116.84
15:14:28|20116.84
15:14:28|20116.84
15:14:30|20116.84
15:14:30|20116.84
15:14:32|20112.37
15:14:33|20112.37
15:14:34|20112.37
15:14:35|20112.37
15:14:36|20113.93
15:14:37|20113.93
15:14:38|20113.93
15:14:39|20113.93
15:14:40|20113.93
15:14:41|20113.93
15:14:42|20113.93
15:14:43|20113.93
15:14:44|20112.89
15:14:45|20112.89
15:14:46|20106.9
15:14:47|20106.9
15:14:48|20106.9
15:14:49|20106.9
15:14:50|20106.9
15:14:51|20106.9
15:14:52|20106.9
15:14:53|20107.55
15:14:55|20107.55
15:14:56|20107.55
15:14:56|20107.55
15:14:58|20107.55
15:14:58|20107.55
15:14:59|20107.55
15:15:00|20107.55
15:15:01|20103.44
15:15:02|20103.44
15:15:03|20103.44
15:15:04|20103.44
15:15:06|20109.4
15:15:07|20109.4
15:15:08|20109.4
15:15:10|20109.4
15:15:11|20109.4
15:15:12|20109.4
15:15:12|20109.4
15:15:13|20109.4
15:15:14|20109.4
15:15:15|20109.4
15:15:17|20109.4
15:15:18|20114.31
15:15:20|20114.31
15:15:20|20114.31
15:15:21|20114.31
15:15:22|20115.25
15:15:23|20115.25
15:15:24|20115.25
15:15:25|20115.25
15:15:26|20115.25
15:15:27|20115.25
15:15:28|20116.23
15:15:29|20112.46
15:15:30|20112.46
15:15:31|20111.88
15:15:32|20114.93
15:15:33|20114.93
15:15:34|20114.94
15:15:35|20114.94
15:15:37|20117.
15:15:38|20117.
15:15:39|20117.
15:15:40|20117.
15:15:41|20117.
15:15:42|20116.98
15:15:43|20117.85
15:15:44|20118.17
15:15:45|20119.88
15:15:46|20122.3
15:15:47|20122.3
15:15:47|20122.3
15:15:49|20122.3
15:15:50|20122.3
15:15:51|20122.3
15:15:52|20122.3
15:15:53|20122.3
15:15:54|20122.3
15:15:55|20122.3
15:15:56|20122.3
15:15:57|20122.3
15:15:58|20122.3
15:15:59|20122.3
15:16:00|20122.3
15:16:00|20115.85
15:16:02|20115.84
15:16:03|20115.84
15:16:04|20115.84
15:16:05|20115.84
15:16:06|20115.84
15:16:07|20115.84
15:16:09|20115.91
15:16:09|20115.91
15:16:11|20115.91
15:16:12|20113.1
15:16:13|20113.1
15:16:13|20112.41
15:16:15|20112.41
15:16:16|20112.41
15:16:18|20112.41
15:16:19|20121.05
15:16:19|20121.05
15:16:21|20121.05
15:16:21|20121.05
15:16:23|20121.05
15:16:24|20124.11
15:16:25|20122.64
15:16:25|20122.64
15:16:26|20122.64
15:16:27|20122.64
15:16:29|20122.64
15:16:29|20130.23
15:16:31|20130.23
15:16:32|20130.23
15:16:33|20130.23
15:16:34|20130.23
15:16:35|20130.23
15:16:36|20130.23
15:16:37|20130.23
15:16:38|20130.23
15:16:39|20130.23
15:16:40|20130.23
15:16:41|20130.23
15:16:42|20132.24
15:16:43|20132.24
15:16:44|20132.24
15:16:45|20134.07
15:16:46|20134.07
15:16:47|20134.76
15:16:48|20137.05
15:16:49|20138.23
15:16:50|20138.23
15:16:51|20138.23
15:16:52|20133.55
15:16:53|20133.55
15:16:54|20133.55
15:16:55|20132.51
15:16:56|20132.51
15:16:57|20132.51
15:16:58|20132.51
15:16:59|20132.51
15:17:00|20132.51
15:17:01|20132.51
15:17:02|20132.51
15:17:03|20132.14
15:17:04|20138.36
15:17:05|20138.36
15:17:06|20138.36
15:17:07|20138.36
15:17:08|20130.17
15:17:09|20130.17
15:17:10|20130.17
15:17:12|20125.73
15:17:12|20125.73
15:17:13|20125.73
15:17:15|20125.73
15:17:15|20125.73
15:17:17|20125.73
15:17:17|20132.98
15:17:18|20133.56
15:17:20|20133.56
15:17:20|20133.56
15:17:21|20135.99
15:17:23|20135.99
15:17:24|20135.99
15:17:25|20135.99
15:17:26|20135.09
15:17:27|20135.09
15:17:28|20135.09
15:17:29|20135.09
15:17:30|20135.09
15:17:31|20133.06
15:17:32|20133.06
15:17:33|20133.06
15:17:34|20133.06
15:17:35|20133.06
15:17:36|20133.06
15:17:37|20133.06
15:17:38|20133.06
15:17:39|20133.06
15:17:40|20133.06
15:17:41|20134.81
15:17:42|20134.81
15:17:43|20134.81
15:17:44|20134.81
15:17:45|20134.81
15:17:46|20134.81
15:17:47|20134.81
15:17:48|20134.81
15:17:49|20134.81
15:17:50|20134.81
15:17:51|20134.81
15:17:52|20134.81
15:17:53|20134.81
15:17:54|20134.81
15:17:55|20133.03
15:17:57|20133.03
15:17:57|20133.03
15:17:58|20133.03
15:17:59|20133.03
15:18:00|20133.03
15:18:01|20133.03
15:18:02|20133.03
15:18:03|20133.03
15:18:04|20134.43
15:18:05|20132.47
15:18:06|20132.47
15:18:07|20132.47
15:18:09|20132.47
15:18:09|20130.5
15:18:10|20130.5
15:18:13|20134.46
15:18:13|20134.46
15:18:14|20134.46
15:18:15|20134.46
15:18:16|20134.46
15:18:17|20134.46
15:18:18|20134.46
15:18:19|20134.46
15:18:20|20134.46
15:18:21|20134.46
15:18:22|20129.18
15:18:23|20129.18
15:18:24|20129.18
15:18:25|20130.79
15:18:26|20130.79
15:18:27|20130.79
15:18:28|20130.79
15:18:29|20130.79
15:18:30|20130.79
15:18:31|20129.12
15:18:32|20129.12
15:18:33|20129.12
15:18:34|20129.12
15:18:35|20129.12
15:18:36|20129.12
15:18:37|20133.2
15:18:38|20133.2
15:18:39|20133.2
15:18:40|20131.27
15:18:41|20131.27
15:18:42|20131.28
15:18:44|20131.27
15:18:45|20131.27
15:18:46|20131.27
15:18:47|20131.27
15:18:48|20119.23
15:18:49|20119.23
15:18:49|20119.23
15:18:51|20119.23
15:18:52|20119.23
15:18:53|20119.23
15:18:54|20119.23
15:18:55|20119.23
15:18:56|20123.9
15:18:56|20123.91
15:18:58|20125.51
15:18:59|20127.54
15:19:00|20130.27
15:19:01|20130.28
15:19:02|20130.28
15:19:03|20130.28
15:19:04|20134.17
15:19:05|20134.17
15:19:06|20134.17
15:19:07|20135.03
15:19:08|20135.03
15:19:10|20135.03
15:19:11|20135.03
15:19:12|20134.
15:19:14|20135.52
15:19:15|20135.52
15:19:16|20132.96
15:19:16|20132.96
15:19:18|20132.96
15:19:19|20132.96
15:19:20|20132.96
15:19:21|20135.39
15:19:22|20140.09
15:19:23|20140.09
15:19:24|20140.09
15:19:25|20140.09
15:19:26|20140.09
15:19:27|20140.09
15:19:28|20141.25
15:19:29|20140.07
15:19:31|20140.07
15:19:32|20140.07
15:19:33|20137.3
15:19:33|20137.3
15:19:34|20137.3
15:19:36|20137.3
15:19:37|20135.7
15:19:38|20136.36
15:19:39|20136.93
15:19:40|20136.93
15:19:40|20136.93
15:19:42|20136.36
15:19:43|20136.36
15:19:44|20136.36
15:19:46|20133.12
15:19:46|20133.12
15:19:47|20133.12
15:19:48|20133.12
15:19:49|20133.12
15:19:50|20133.12
15:19:52|20133.12
15:19:52|20133.12
15:19:53|20133.12
15:19:54|20133.12
15:19:56|20133.12
15:19:57|20134.17
15:19:58|20134.17
15:19:58|20134.17
15:19:59|20134.16
15:20:01|20134.16
15:20:01|20134.16
15:20:02|20128.08
15:20:04|20128.08
15:20:05|20122.82
15:20:06|20122.82
15:20:07|20122.82
15:20:08|20122.82
15:20:09|20129.44
15:20:10|20129.44
15:20:11|20129.44
15:20:12|20129.44
15:20:13|20129.44
15:20:15|20127.46
15:20:16|20127.46
15:20:16|20127.46
15:20:18|20127.46
15:20:20|20127.46
15:20:20|20126.42
15:20:21|20126.42
15:20:22|20122.83
15:20:23|20122.83
15:20:24|20122.83
15:20:25|20122.83
15:20:26|20122.83
15:20:27|20122.83
15:20:28|20122.83
15:20:29|20122.83
15:20:30|20122.83
15:20:32|20122.83
15:20:33|20122.83
15:20:34|20126.64
15:20:35|20122.85
15:20:36|20122.85
15:20:37|20122.85
15:20:38|20122.85
15:20:39|20122.85
15:20:40|20122.85
15:20:41|20122.85
15:20:42|20122.85
15:20:43|20126.87
15:20:44|20126.87
15:20:45|20126.87
15:20:47|20126.87
15:20:47|20126.87
15:20:48|20126.87
15:20:49|20126.87
15:20:50|20126.87
15:20:51|20126.87
15:20:52|20121.05
15:20:53|20121.05
15:20:54|20121.05
15:20:56|20121.05
15:20:56|20121.05
15:20:58|20121.05
15:20:58|20124.15
15:20:59|20126.06
15:21:01|20126.06
15:21:02|20126.06
15:21:03|20126.06
15:21:04|20123.78
15:21:05|20123.78
15:21:06|20123.78
15:21:07|20123.78
15:21:08|20123.78
15:21:10|20123.78
15:21:10|20123.78
15:21:12|20123.78
15:21:14|20123.78
15:21:14|20123.78
15:21:15|20123.78
15:21:16|20123.78
15:21:17|20123.78
15:21:18|20123.78
15:21:19|20123.78
15:21:20|20125.45
15:21:21|20125.45
15:21:22|20125.45
15:21:23|20125.45
15:21:25|20125.45
15:21:26|20121.48
15:21:26|20121.48
15:21:28|20121.48
15:21:29|20121.48
15:21:30|20121.48
15:21:31|20121.48
15:21:31|20130.33
15:21:33|20130.33
15:21:33|20130.33
15:21:34|20130.33
15:21:36|20130.33
15:21:37|20130.33
15:21:38|20130.33
15:21:39|20130.33
15:21:40|20130.33
15:21:40|20130.33
15:21:41|20130.33
15:21:43|20130.33
15:21:44|20136.97
15:21:44|20141.25
15:21:45|20141.25
15:21:47|20141.25
15:21:48|20133.17
15:21:49|20133.16
15:21:50|20133.16
15:21:52|20133.16
15:21:52|20133.16
15:21:53|20133.16
15:21:54|20133.16
15:21:55|20133.16
15:21:56|20133.16
15:21:57|20133.16
15:21:58|20133.16
15:21:59|20133.16
15:22:00|20133.16
15:22:01|20133.16
15:22:02|20133.16
15:22:03|20133.16
15:22:04|20133.16
15:22:05|20128.08
15:22:06|20128.08
15:22:07|20128.08
15:22:08|20128.08
15:22:09|20128.08
15:22:10|20120.7
15:22:11|20118.94
15:22:12|20118.94
15:22:14|20114.37
15:22:16|20114.37
15:22:16|20115.59
15:22:17|20115.59
15:22:18|20115.59
15:22:19|20115.59
15:22:20|20115.59
15:22:21|20115.59
15:22:22|20115.59
15:22:23|20115.59
15:22:24|20115.59
15:22:25|20115.59
15:22:26|20115.59
15:22:27|20115.59
15:22:28|20115.59
15:22:29|20114.45
15:22:30|20114.45
15:22:31|20114.45
15:22:32|20114.45
15:22:33|20114.45
15:22:34|20109.74
15:22:35|20104.37
15:22:36|20104.37
15:22:37|20101.92
15:22:38|20101.92
15:22:39|20101.92
15:22:40|20100.02
15:22:41|20098.99
15:22:42|20097.92
15:22:43|20097.92
15:22:44|20097.92
15:22:45|20097.92
15:22:46|20097.92
15:22:47|20097.92
15:22:48|20097.92
15:22:50|20097.92
15:22:51|20097.92
15:22:52|20098.01
15:22:53|20092.47
15:22:54|20097.01
15:22:55|20097.01
15:22:56|20097.01
15:22:57|20097.01
15:22:58|20097.01
15:22:58|20100.54
15:23:00|20103.5
15:23:01|20096.82
15:23:01|20096.82
15:23:03|20096.82
15:23:04|20093.91
15:23:05|20093.91
15:23:05|20093.91
15:23:07|20095.63
15:23:07|20094.12
15:23:09|20094.12
15:23:10|20094.12
15:23:10|20096.35
15:23:12|20096.35
15:23:13|20097.43
15:23:14|20097.43
15:23:15|20097.43
15:23:16|20097.43
15:23:17|20097.43
15:23:18|20097.43
15:23:19|20097.43
15:23:20|20097.43
15:23:21|20097.43
15:23:22|20097.43
15:23:23|20097.43
15:23:24|20097.43
15:23:25|20097.43
15:23:26|20097.43
15:23:28|20097.43
15:23:29|20095.29
15:23:30|20104.33
15:23:31|20099.29
15:23:32|20099.29
15:23:32|20099.29
15:23:34|20097.83
15:23:35|20097.83
15:23:36|20097.83
15:23:37|20097.42
15:23:38|20097.42
15:23:39|20097.42
15:23:40|20087.68
15:23:40|20087.68
15:23:42|20087.68
15:23:43|20087.68
15:23:44|20086.66
15:23:44|20086.66
15:23:46|20086.66
15:23:46|20086.66
15:23:47|20086.42
15:23:49|20086.41
15:23:50|20086.41
15:23:51|20086.41
15:23:52|20086.41
15:23:53|20081.77
15:23:54|20084.57
15:23:54|20084.57
15:23:56|20084.57
15:23:56|20084.57
15:23:58|20084.57
15:23:58|20084.57
15:23:59|20084.57
15:24:00|20084.57
15:24:02|20084.57
15:24:02|20084.57
15:24:03|20084.57
15:24:05|20084.57
15:24:05|20084.57
15:24:06|20084.57
15:24:08|20094.31
15:24:09|20094.5
15:24:09|20094.5
15:24:11|20094.5
15:24:12|20094.5
15:24:13|20094.5
15:24:15|20094.5
15:24:16|20094.5
15:24:17|20094.5
15:24:17|20094.5
15:24:19|20102.47
15:24:20|20102.47
15:24:21|20102.46
15:24:22|20097.88
15:24:23|20097.88
15:24:24|20094.93
15:24:25|20094.93
15:24:26|20094.93
15:24:27|20094.93
15:24:28|20094.93
15:24:29|20094.93
15:24:30|20094.93
15:24:31|20094.93
15:24:32|20094.93
15:24:33|20094.93
15:24:34|20094.93
15:24:35|20094.93
15:24:36|20094.93
15:24:37|20094.93
15:24:38|20096.51
15:24:39|20096.51
15:24:40|20096.51
15:24:41|20096.51
15:24:42|20097.31
15:24:43|20097.31
15:24:44|20097.31
15:24:45|20097.51
15:24:46|20097.51
15:24:47|20097.51
15:24:48|20097.51
15:24:49|20097.51
15:24:50|20097.51
15:24:51|20097.51
15:24:52|20097.51
15:24:53|20096.49
15:24:54|20096.49
15:24:55|20096.49
15:24:56|20096.49
15:24:57|20096.49
15:24:58|20096.49
15:24:59|20096.49
15:25:00|20096.49
15:25:01|20096.49
15:25:02|20096.49
15:25:03|20094.99
15:25:04|20094.99
15:25:05|20094.99
15:25:06|20094.99
15:25:07|20094.99
15:25:08|20094.99
15:25:09|20094.99
15:25:10|20094.99
15:25:11|20094.99
15:25:12|20094.99
15:25:13|20086.41
15:25:14|20086.41
15:25:16|20086.44
15:25:16|20086.35
15:25:17|20086.35
15:25:18|20086.35
15:25:20|20086.35
15:25:21|20086.35
15:25:22|20089.68
15:25:23|20089.68
15:25:23|20089.68
15:25:24|20089.68
15:25:26|20089.68
15:25:26|20089.68
15:25:28|20089.68
15:25:29|20089.68
15:25:29|20089.68
15:25:31|20089.68
15:25:32|20081.
15:25:33|20081.
15:25:34|20080.33
15:25:34|20080.33
15:25:36|20080.
15:25:38|20080.
15:25:38|20080.
15:25:39|20071.79
15:25:40|20071.54
15:25:41|20071.87
15:25:42|20071.87
15:25:43|20071.87
15:25:44|20071.87
15:25:45|20075.35
15:25:46|20077.6
15:25:47|20074.5
15:25:48|20074.5
15:25:49|20074.49
15:25:50|20074.49
15:25:51|20074.49
15:25:53|20074.49
15:25:53|20074.49
15:25:55|20074.49
15:25:55|20077.78
15:25:57|20077.78
15:25:58|20077.78
15:25:59|20077.78
15:26:00|20077.78
15:26:01|20077.78
15:26:02|20077.78
15:26:03|20078.22
15:26:04|20078.22
15:26:05|20071.8
15:26:07|20071.8
15:26:07|20071.8
15:26:09|20071.8
15:26:09|20074.99
15:26:11|20074.99
15:26:11|20071.
15:26:13|20071.
15:26:14|20079.72
15:26:15|20078.69
15:26:17|20077.02
15:26:18|20077.02
15:26:19|20077.02
15:26:20|20077.02
15:26:21|20077.02
15:26:22|20077.02
15:26:23|20077.02
15:26:24|20077.02
15:26:25|20077.02
15:26:26|20077.02
15:26:27|20077.02
15:26:28|20076.46
15:26:29|20076.46
15:26:30|20076.46
15:26:31|20076.46
15:26:32|20076.46
15:26:33|20076.46
15:26:34|20076.46
15:26:35|20076.46
15:26:36|20076.46
15:26:37|20076.46
15:26:38|20082.9
15:26:39|20086.15
15:26:40|20086.15
15:26:41|20086.14
15:26:42|20086.14
15:26:43|20086.14
15:26:44|20086.14
15:26:45|20086.14
15:26:46|20086.14
15:26:47|20086.14
15:26:48|20086.14
15:26:49|20086.14
15:26:50|20080.82
15:26:51|20076.46
15:26:52|20072.96
15:26:53|20082.4
15:26:54|20082.4
15:26:55|20078.47
15:26:56|20078.47
15:26:57|20078.47
15:26:58|20078.47
15:26:59|20078.47
15:27:00|20078.47
15:27:01|20078.47
15:27:03|20078.47
15:27:03|20080.53
15:27:05|20080.53
15:27:06|20080.53
15:27:07|20083.74
15:27:08|20083.74
15:27:09|20083.73
15:27:10|20083.73
15:27:11|20083.73
15:27:13|20083.73
15:27:13|20083.73
15:27:14|20083.73
15:27:15|20083.73
15:27:16|20078.02
15:27:17|20078.02
15:27:18|20078.02
15:27:19|20078.02
15:27:20|20078.02
15:27:21|20078.02
15:27:22|20078.02
15:27:23|20078.02
15:27:25|20078.02
15:27:25|20078.02
15:27:27|20078.02
15:27:28|20078.02
15:27:28|20078.02
15:27:30|20078.02
15:27:30|20078.02
15:27:31|20078.02
15:27:32|20078.02
15:27:33|20078.02
15:27:34|20078.02
15:27:36|20077.64
15:27:36|20077.64
15:27:37|20077.64
15:27:39|20077.64
15:27:40|20078.49
15:27:41|20078.49
15:27:42|20078.48
15:27:42|20078.48
15:27:43|20078.48
15:27:45|20078.48
15:27:45|20078.48
15:27:46|20078.48
15:27:47|20078.48
15:27:48|20078.48
15:27:49|20078.48
15:27:51|20078.48
15:27:51|20078.48
15:27:52|20078.48
15:27:54|20085.48
15:27:55|20085.48
15:27:56|20085.48
15:27:57|20085.48
15:27:58|20085.48
15:27:59|20085.48
15:28:00|20079.37
15:28:01|20079.37
15:28:02|20079.37
15:28:04|20079.37
15:28:05|20077.85
15:28:06|20077.85
15:28:07|20077.85
15:28:09|20077.85
15:28:10|20077.85
15:28:11|20074.73
15:28:12|20074.73
15:28:13|20074.73
15:28:14|20074.73
15:28:15|20074.73
15:28:16|20074.73
15:28:17|20074.73
15:28:18|20082.14
15:28:19|20082.14
15:28:20|20082.14
15:28:21|20082.14
15:28:22|20082.14
15:28:24|20082.14
15:28:24|20082.14
15:28:25|20082.14
15:28:26|20082.14
15:28:27|20082.14
15:28:29|20082.39
15:28:30|20082.39
15:28:32|20082.39
15:28:32|20082.39
15:28:33|20084.03
15:28:34|20084.03
15:28:36|20084.03
15:28:37|20088.25
15:28:37|20095.4
15:28:40|20095.39
15:28:40|20090.44
15:28:41|20090.44
15:28:42|20090.44
15:28:43|20090.44
15:28:44|20090.44
15:28:45|20086.79
15:28:46|20086.78
15:28:47|20084.
15:28:48|20081.88
15:28:49|20081.88
15:28:50|20081.88
15:28:51|20081.88
15:28:52|20081.88
15:28:53|20081.88
15:28:54|20081.88
15:28:55|20081.88
15:28:56|20081.19
15:28:57|20081.19
15:28:58|20081.19
15:28:59|20081.19
15:29:00|20081.19
15:29:01|20081.19
15:29:02|20081.19
15:29:04|20081.19
15:29:05|20081.19
15:29:06|20081.19
15:29:07|20081.19
15:29:08|20081.19
15:29:09|20081.19
15:29:10|20074.24
15:29:11|20074.24
15:29:13|20074.24
15:29:14|20074.24
15:29:15|20072.09
15:29:16|20072.09
15:29:17|20072.09
15:29:18|20072.09
15:29:19|20074.88
15:29:20|20074.88
15:29:21|20074.88
15:29:22|20074.88
15:29:23|20074.88
15:29:24|20076.7
15:29:25|20076.7
15:29:26|20076.7
15:29:27|20076.71
15:29:28|20076.71
15:29:29|20076.71
15:29:29|20076.71
15:29:31|20076.71
15:29:32|20076.71
15:29:32|20076.71
15:29:34|20076.71
15:29:35|20076.71
15:29:36|20076.71
15:29:37|20076.71
15:29:38|20076.71
15:29:39|20076.71
15:29:39|20076.71
15:29:40|20076.71
15:29:42|20076.71
15:29:43|20076.71
15:29:44|20076.71
15:29:45|20076.71
15:29:45|20076.71
15:29:47|20076.71
15:29:48|20076.71
15:29:48|20076.71
15:29:50|20076.71
15:29:51|20076.71
15:29:52|20076.71
15:29:53|20076.71
15:29:53|20076.71
15:29:55|20076.71
15:29:56|20076.71
15:29:57|20080.87
15:29:58|20080.87
15:29:59|20080.86
15:30:00|20080.86
15:30:00|20080.86
15:30:02|20080.86
15:30:03|20080.86
15:30:05|20072.4
15:30:06|20072.4
15:30:08|20072.4
15:30:08|20072.4
15:30:09|20073.98
15:30:10|20073.98
15:30:11|20073.98
15:30:12|20073.98
15:30:13|20073.98
15:30:14|20080.73
15:30:15|20080.73
15:30:16|20080.73
15:30:17|20080.73
15:30:18|20080.73
15:30:20|20080.73
15:30:21|20076.69
15:30:22|20076.68
15:30:23|20080.68
15:30:24|20080.68
15:30:25|20080.68
15:30:25|20080.68
15:30:27|20080.68
15:30:28|20080.68
15:30:28|20080.68
15:30:30|20078.94
15:30:31|20074.54
15:30:32|20074.54
15:30:32|20074.54
15:30:34|20074.54
15:30:34|20074.54
15:30:36|20071.8
15:30:37|20071.8
15:30:38|20071.8
15:30:39|20067.65
15:30:40|20067.64
15:30:41|20062.81
15:30:42|20062.81
15:30:43|20063.46
15:30:44|20063.46
15:30:45|20063.46
15:30:46|20063.46
15:30:47|20063.46
15:30:48|20063.46
15:30:49|20063.46
15:30:50|20061.28
15:30:51|20061.28
15:30:52|20061.28
15:30:53|20061.28
15:30:54|20061.28
15:30:55|20061.28
15:30:56|20061.28
15:30:57|20053.64
15:30:58|20052.4
15:30:59|20052.4
15:31:00|20052.4
15:31:01|20052.4
15:31:02|20052.4
15:31:03|20052.4
15:31:04|20052.4
15:31:05|20051.4
15:31:06|20050.
15:31:08|20051.42
15:31:08|20051.42
15:31:09|20051.42
15:31:10|20049.42
15:31:11|20049.42
15:31:12|20050.43
15:31:13|20050.43
15:31:14|20050.43
15:31:15|20050.43
15:31:16|20050.43
15:31:18|20050.43
15:31:19|20050.43
15:31:21|20056.62
15:31:21|20056.62
15:31:22|20056.62
15:31:23|20056.62
15:31:24|20056.62
15:31:25|20056.62
15:31:26|20056.62
15:31:27|20056.62
15:31:28|20060.43
15:31:29|20060.43
15:31:30|20060.43
15:31:31|20060.43
15:31:32|20060.44
15:31:33|20060.44
15:31:34|20068.39
15:31:35|20068.39
15:31:36|20070.2
15:31:37|20070.2
15:31:39|20070.2
15:31:40|20070.2
15:31:42|20070.2
15:31:43|20070.2
15:31:44|20070.2
15:31:45|20070.2
15:31:46|20070.2
15:31:47|20064.89
15:31:48|20064.89
15:31:49|20064.89
15:31:50|20064.89
15:31:51|20064.89
15:31:52|20068.11
15:31:53|20067.1
15:31:54|20067.1
15:31:55|20067.1
15:31:56|20067.1
15:31:57|20067.1
15:31:58|20064.7
15:31:59|20064.7
15:32:00|20064.7
15:32:01|20064.7
15:32:02|20064.7
15:32:03|20064.7
15:32:04|20064.7
15:32:06|20067.42
15:32:06|20067.42
15:32:07|20067.42
15:32:09|20067.42
15:32:09|20067.42
15:32:11|20067.42
15:32:12|20067.42
15:32:13|20067.42
15:32:14|20067.42
15:32:15|20067.42
15:32:16|20067.42
15:32:17|20067.42
15:32:18|20067.42
15:32:19|20067.42
15:32:20|20067.42
15:32:21|20067.42
15:32:22|20067.42
15:32:22|20067.42
15:32:23|20067.42
15:32:24|20067.42
15:32:26|20071.42
15:32:26|20073.65
15:32:28|20073.65
15:32:29|20073.65
15:32:30|20073.65
15:32:30|20071.97
15:32:32|20071.97
15:32:32|20071.97
15:32:34|20071.97
15:32:34|20071.97
15:32:36|20071.97
15:32:37|20071.97
15:32:38|20071.97
15:32:39|20071.97
15:32:39|20058.12
15:32:41|20062.38
15:32:42|20062.38
15:32:43|20062.38
15:32:44|20062.38
15:32:45|20062.38
15:32:46|20062.38
15:32:47|20062.38
15:32:48|20054.88
15:32:48|20054.88
15:32:50|20054.88
15:32:50|20043.97
15:32:52|20043.43
15:32:53|20043.42
15:32:54|20043.42
15:32:54|20043.42
15:32:56|20043.42
15:32:57|20043.42
15:32:58|20043.42
15:32:59|20043.42
15:33:00|20043.42
15:33:01|20042.3
15:33:02|20042.3
15:33:03|20042.29
15:33:04|20042.29
15:33:04|20042.29
15:33:06|20042.29
15:33:07|20041.6
15:33:08|20045.64
15:33:09|20045.64
15:33:10|20045.64
15:33:11|20045.64
15:33:12|20045.64
15:33:13|20045.64
15:33:14|20045.64
15:33:15|20045.64
15:33:16|20045.64
15:33:18|20045.64
15:33:19|20047.88
15:33:19|20050.62
15:33:21|20050.28
15:33:22|20047.79
15:33:23|20047.79
15:33:24|20049.66
15:33:25|20049.66
15:33:26|20049.66
15:33:27|20049.66
15:33:28|20049.66
15:33:29|20049.66
15:33:30|20049.66
15:33:31|20049.66
15:33:32|20049.66
15:33:33|20049.66
15:33:34|20049.66
15:33:35|20049.66
15:33:36|20049.66
15:33:38|20049.66
15:33:38|20049.66
15:33:39|20049.66
15:33:40|20049.66
15:33:41|20052.49
15:33:42|20052.49
15:33:43|20052.49
15:33:45|20052.49
15:33:45|20052.49
15:33:46|20052.49
15:33:47|20052.49
15:33:48|20050.46
15:33:49|20050.46
15:33:50|20050.46
15:33:51|20050.46
15:33:52|20050.46
15:33:53|20050.46
15:33:54|20050.46
15:33:55|20050.46
15:33:56|20050.46
15:33:58|20050.46
15:33:58|20050.46
15:33:59|20050.46
15:34:01|20050.46
15:34:02|20050.46
15:34:03|20050.46
15:34:04|20050.46
15:34:06|20050.46
15:34:06|20050.46
15:34:07|20050.46
15:34:08|20050.46
15:34:09|20050.47
15:34:11|20050.47
15:34:11|20050.47
15:34:12|20050.47
15:34:14|20050.47
15:34:14|20050.47
15:34:16|20050.46
15:34:16|20050.46
15:34:19|20050.46
15:34:19|20050.46
15:34:20|20050.46
15:34:21|20050.46
15:34:22|20050.46
15:34:23|20050.46
15:34:24|20050.46
15:34:25|20050.46
15:34:26|20050.46
15:34:27|20049.44
15:34:28|20049.44
15:34:29|20049.44
15:34:30|20049.44
15:34:31|20058.7
15:34:32|20058.7
15:34:33|20058.7
15:34:34|20058.7
15:34:35|20058.7
15:34:36|20058.7
15:34:37|20058.7
15:34:38|20067.4
15:34:39|20067.4
15:34:40|20072.2
15:34:41|20072.21
15:34:42|20072.21
15:34:43|20072.21
15:34:44|20072.21
15:34:45|20072.21
15:34:46|20072.21
15:34:47|20072.21
15:34:48|20072.21
15:34:49|20072.21
15:34:50|20072.21
15:34:51|20069.37
15:34:52|20069.37
15:34:53|20070.25
15:34:54|20070.25
15:34:56|20070.25
15:34:56|20070.25
15:34:57|20070.25
15:34:58|20070.25
15:34:59|20070.25
15:35:00|20070.25
15:35:02|20070.25
15:35:03|20070.25
15:35:05|20070.25
15:35:05|20069.77
15:35:06|20069.77
15:35:07|20069.77
15:35:09|20069.77
15:35:09|20064.16
15:35:11|20064.16
15:35:11|20064.16
15:35:12|20064.16
15:35:13|20064.16
15:35:15|20064.16
15:35:15|20071.23
15:35:16|20071.23
15:35:17|20071.23
15:35:19|20071.23
15:35:20|20071.23
15:35:21|20071.23
15:35:22|20071.23
15:35:23|20071.23
15:35:24|20071.23
15:35:25|20071.23
15:35:26|20071.23
15:35:27|20071.23
15:35:28|20071.23
15:35:29|20071.23
15:35:30|20071.23
15:35:31|20071.23
15:35:32|20071.23
15:35:33|20071.23
15:35:34|20071.23
15:35:35|20071.23
15:35:36|20071.23
15:35:37|20071.23
15:35:38|20071.23
15:35:39|20071.23
15:35:41|20071.23
15:35:41|20071.23
15:35:42|20071.23
15:35:43|20071.23
15:35:44|20071.23
15:35:45|20071.23
15:35:46|20071.23
15:35:47|20071.23
15:35:48|20071.23
15:35:49|20071.23
15:35:50|20071.23
15:35:51|20071.23
15:35:52|20071.23
15:35:53|20083.77
15:35:54|20083.77
15:35:55|20090.
15:35:56|20090.
15:35:57|20090.
15:35:58|20090.
15:35:59|20090.
15:36:00|20090.
15:36:01|20090.
15:36:02|20090.
15:36:03|20090.
15:36:05|20093.39
15:36:06|20094.54
15:36:07|20091.
15:36:08|20091.
15:36:09|20091.
15:36:10|20091.
15:36:10|20093.2
15:36:12|20093.2
15:36:14|20093.2
15:36:14|20093.2
15:36:15|20093.2
15:36:16|20090.
15:36:17|20090.
15:36:18|20090.
15:36:19|20090.
15:36:20|20090.
15:36:21|20090.
15:36:23|20084.1
15:36:24|20084.1
15:36:24|20080.24
15:36:26|20080.24
15:36:27|20080.24
15:36:27|20080.24
15:36:29|20080.24
15:36:29|20080.24
15:36:31|20083.91
15:36:31|20083.91
15:36:32|20083.91
15:36:33|20082.32
15:36:34|20082.32
15:36:35|20082.32
15:36:36|20082.32
15:36:38|20082.32
15:36:39|20061.55
15:36:40|20061.55
15:36:41|20061.55
15:36:42|20061.55
15:36:43|20069.39
15:36:44|20074.42
15:36:45|20073.9
15:36:46|20077.28
15:36:47|20077.28
15:36:48|20077.28
15:36:49|20077.28
15:36:50|20077.28
15:36:51|20077.28
15:36:52|20077.28
15:36:53|20077.28
15:36:54|20077.28
15:36:55|20076.64
15:36:56|20076.64
15:36:57|20077.93
15:36:58|20077.93
15:36:59|20077.93
15:37:00|20077.93
15:37:01|20078.36
15:37:02|20078.36
15:37:03|20078.36
15:37:05|20080.3
15:37:06|20081.39
15:37:08|20086.45
15:37:09|20087.64
15:37:10|20087.64
15:37:11|20087.64
15:37:12|20087.64
15:37:13|20087.64
15:37:13|20085.28
15:37:15|20078.31
15:37:16|20078.33
15:37:17|20078.33
15:37:18|20078.33
15:37:19|20078.33
15:37:20|20078.33
15:37:21|20077.12
15:37:22|20077.12
15:37:23|20077.12
15:37:24|20077.12
15:37:25|20077.12
15:37:26|20077.12
15:37:27|20077.12
15:37:28|20077.12
15:37:29|20077.12
15:37:30|20077.12
15:37:31|20077.12
15:37:32|20077.12
15:37:33|20077.12
15:37:34|20077.12
15:37:35|20077.12
15:37:36|20077.12
15:37:37|20073.31
15:37:38|20073.31
15:37:39|20073.31
15:37:40|20073.31
15:37:41|20073.31
15:37:42|20073.31
15:37:43|20073.31
15:37:44|20073.31
15:37:45|20073.31
15:37:46|20073.31
15:37:47|20073.31
15:37:48|20073.31
15:37:49|20071.65
15:37:50|20071.65
15:37:51|20071.65
15:37:52|20071.65
15:37:53|20071.65
15:37:54|20071.65
15:37:55|20071.65
15:37:56|20071.65
15:37:57|20079.81
15:37:58|20079.81
15:37:59|20079.81
15:38:00|20079.82
15:38:01|20075.07
15:38:02|20075.07
15:38:03|20075.07
15:38:04|20072.14
15:38:05|20072.14
15:38:07|20072.14
15:38:08|20072.14
15:38:09|20072.14
15:38:10|20072.14
15:38:10|20072.14
15:38:12|20072.14
15:38:13|20072.14
15:38:13|20072.14
15:38:14|20069.81
15:38:16|20069.81
15:38:17|20069.81
15:38:18|20069.81
15:38:19|20073.13
15:38:20|20073.09
15:38:21|20075.24
15:38:21|20075.24
15:38:23|20075.24
15:38:24|20075.24
15:38:25|20075.24
15:38:26|20075.24
15:38:27|20075.24
15:38:28|20075.24
15:38:29|20075.24
15:38:30|20075.24
15:38:31|20075.24
15:38:32|20077.69
15:38:33|20077.69
15:38:34|20077.69
15:38:35|20077.69
15:38:36|20077.69
15:38:37|20077.69
15:38:38|20077.69
15:38:39|20077.69
15:38:40|20077.69
15:38:41|20077.69
15:38:42|20077.69
15:38:43|20077.69
15:38:43|20077.69
15:38:45|20077.69
15:38:46|20077.69
15:38:46|20077.69
15:38:48|20077.69
15:38:49|20077.69
15:38:50|20077.69
15:38:51|20077.69
15:38:52|20077.69
15:38:54|20077.69
15:38:54|20077.69
15:38:56|20080.14
15:38:57|20080.14
15:38:57|20080.14
15:38:58|20080.14
15:39:00|20080.14
15:39:00|20080.14
15:39:02|20080.14
15:39:02|20073.19
15:39:03|20073.19
15:39:05|20073.19
15:39:06|20073.19
15:39:07|20073.18
15:39:09|20073.18
15:39:09|20073.18
15:39:10|20073.18
15:39:12|20073.18
15:39:13|20070.99
15:39:14|20070.99
15:39:14|20070.99
15:39:15|20068.91
15:39:17|20068.62
15:39:18|20068.62
15:39:18|20068.62
15:39:19|20068.62
15:39:21|20068.62
15:39:22|20068.62
15:39:22|20068.62
15:39:23|20068.62
15:39:24|20068.62
15:39:25|20067.02
15:39:26|20067.02
15:39:27|20067.02
15:39:28|20067.02
15:39:30|20061.06
15:39:30|20061.06
15:39:31|20065.74
15:39:33|20065.74
15:39:33|20066.46
15:39:34|20070.39
15:39:35|20070.39
15:39:37|20070.39
15:39:38|20070.39
15:39:38|20073.
15:39:39|20073.
15:39:40|20073.
15:39:41|20073.
15:39:42|20073.
15:39:43|20073.
15:39:44|20073.
15:39:45|20065.27
15:39:46|20065.27
15:39:48|20065.27
15:39:48|20065.27
15:39:49|20065.27
15:39:51|20065.27
15:39:51|20065.27
15:39:52|20065.27
15:39:53|20065.27
15:39:54|20065.27
15:39:55|20065.27
15:39:57|20065.27
15:39:57|20071.94
15:39:59|20071.94
15:40:00|20071.94
15:40:00|20071.94
15:40:01|20071.94
15:40:02|20071.94
15:40:03|20071.94
15:40:04|20071.94
15:40:05|20071.94
15:40:07|20075.26
15:40:08|20075.26
15:40:10|20075.26
15:40:11|20075.26
15:40:11|20067.73
15:40:12|20072.63
15:40:13|20072.63
15:40:14|20072.63
15:40:16|20072.63
15:40:17|20072.63
15:40:18|20072.63
15:40:19|20072.63
15:40:20|20072.63
15:40:21|20072.63
15:40:22|20072.63
15:40:23|20071.99
15:40:24|20071.99
15:40:25|20065.71
15:40:26|20065.71
15:40:27|20065.71
15:40:28|20065.71
15:40:29|20065.71
15:40:30|20067.85
15:40:31|20067.85
15:40:32|20067.85
15:40:33|20067.85
15:40:34|20069.01
15:40:35|20069.01
15:40:36|20069.01
15:40:37|20062.4
15:40:38|20062.4
15:40:39|20067.97
15:40:40|20067.97
15:40:41|20064.43
15:40:42|20064.96
15:40:43|20064.1
15:40:44|20063.51
15:40:45|20063.51
15:40:46|20063.75
15:40:47|20063.75
15:40:48|20063.75
15:40:49|20063.75
15:40:50|20063.75
15:40:51|20061.16
15:40:52|20059.76
15:40:53|20059.75
15:40:54|20059.75
15:40:55|20056.07
15:40:56|20056.07
15:40:57|20056.07
15:40:58|20056.07
15:40:59|20056.07
15:41:00|20056.07
15:41:01|20056.07
15:41:02|20056.07
15:41:04|20056.07
15:41:04|20056.07
15:41:05|20058.72
15:41:07|20058.72
15:41:08|20058.72
15:41:10|20058.72
15:41:10|20058.72
15:41:11|20058.72
15:41:12|20060.3
15:41:13|20060.3
15:41:15|20059.96
15:41:16|20059.96
15:41:17|20059.96
15:41:18|20057.23
15:41:18|20057.04
15:41:20|20050.
15:41:21|20050.
15:41:22|20050.
15:41:23|20050.
15:41:24|20050.
15:41:24|20050.
15:41:26|20050.
15:41:27|20050.
15:41:28|20050.
15:41:28|20050.
15:41:30|20050.
15:41:30|20050.
15:41:32|20050.
15:41:33|20050.
15:41:34|20050.
15:41:35|20050.
15:41:35|20050.
15:41:36|20050.
15:41:38|20050.
15:41:39|20050.
15:41:40|20052.02
15:41:41|20050.
15:41:42|20050.
15:41:42|20050.72
15:41:44|20050.72
15:41:45|20050.72
15:41:46|20050.73
15:41:48|20050.73
15:41:48|20050.73
15:41:49|20050.73
15:41:50|20048.36
15:41:51|20048.36
15:41:53|20043.9
15:41:53|20043.95
15:41:55|20043.95
15:41:55|20043.95
15:41:57|20043.95
15:41:58|20043.95
15:41:59|20043.95
15:41:59|20043.95
15:42:01|20043.95
15:42:01|20043.95
15:42:03|20045.97
15:42:04|20045.97
15:42:05|20045.97
15:42:05|20045.97
15:42:07|20057.35
15:42:08|20057.35
15:42:09|20057.35
15:42:11|20057.36
15:42:11|20057.36
15:42:13|20057.36
15:42:14|20057.36
15:42:15|20057.36
15:42:16|20057.36
15:42:16|20057.36
15:42:17|20057.36
15:42:18|20057.36
15:42:20|20054.26
15:42:21|20054.26
15:42:22|20054.26
15:42:23|20054.26
15:42:24|20054.26
15:42:25|20054.26
15:42:26|20063.06
15:42:27|20068.38
15:42:28|20072.24
15:42:29|20072.24
15:42:30|20072.24
15:42:31|20072.24
15:42:32|20072.24
15:42:33|20072.24
15:42:34|20072.24
15:42:35|20072.24
15:42:36|20072.24
15:42:37|20072.24
15:42:38|20072.24
15:42:39|20072.24
15:42:40|20072.24
15:42:41|20072.24
15:42:43|20072.24
15:42:43|20072.24
15:42:44|20072.24
15:42:46|20072.24
15:42:46|20072.24
15:42:47|20072.24
15:42:49|20075.73
15:42:49|20075.73
15:42:50|20073.48
15:42:51|20073.48
15:42:52|20073.48
15:42:54|20073.48
15:42:54|20073.48
15:42:55|20073.48
15:42:56|20073.48
15:42:57|20073.48
15:42:58|20073.48
15:42:59|20073.48
15:43:00|20073.48
15:43:01|20073.48
15:43:02|20073.48
15:43:03|20073.48
15:43:04|20073.48
15:43:05|20073.48
15:43:07|20073.48
15:43:07|20073.48
15:43:09|20073.48
15:43:11|20073.48
15:43:12|20085.16
15:43:13|20085.16
15:43:15|20085.15
15:43:15|20085.15
15:43:17|20085.15
15:43:17|20085.15
15:43:19|20085.15
15:43:20|20084.24
15:43:21|20084.24
15:43:22|20084.24
15:43:23|20088.97
15:43:24|20088.97
15:43:25|20088.97
15:43:27|20088.97
15:43:27|20088.97
15:43:28|20088.97
15:43:29|20088.97
15:43:30|20088.97
15:43:31|20088.97
15:43:32|20088.97
15:43:33|20088.97
15:43:34|20088.97
15:43:35|20095.16
15:43:36|20096.62
15:43:37|20096.62
15:43:38|20096.62
15:43:39|20103.18
15:43:40|20103.28
15:43:41|20104.48
15:43:42|20099.75
15:43:43|20099.75
15:43:44|20090.63
15:43:45|20090.63
15:43:46|20090.63
15:43:47|20090.63
15:43:48|20082.17
15:43:49|20082.17
15:43:50|20087.2
15:43:51|20087.2
15:43:52|20087.2
15:43:53|20087.2
15:43:54|20088.19
15:43:56|20088.19
15:43:56|20088.19
15:43:58|20083.43
15:43:59|20081.32
15:43:59|20080.05
15:44:00|20080.05
15:44:02|20080.05
15:44:03|20080.05
15:44:03|20080.05
15:44:04|20080.05
15:44:06|20080.05
15:44:06|20080.05
15:44:07|20080.05
15:44:09|20080.05
15:44:09|20080.05
15:44:11|20080.05
15:44:12|20086.52
15:44:12|20086.52
15:44:14|20087.05
15:44:15|20084.39
15:44:16|20084.39
15:44:17|20084.39
15:44:18|20084.43
15:44:19|20084.43
15:44:20|20084.43
15:44:21|20084.43
15:44:22|20084.43
15:44:23|20084.43
15:44:24|20084.43
15:44:25|20091.59
15:44:26|20092.78
15:44:27|20092.78
15:44:28|20092.78
15:44:29|20092.78
15:44:30|20092.78
15:44:31|20092.78
15:44:32|20092.11
15:44:33|20092.11
15:44:34|20092.11
15:44:35|20092.11
15:44:36|20092.11
15:44:37|20092.11
15:44:38|20089.26
15:44:39|20089.17
15:44:40|20089.03
15:44:41|20089.03
15:44:42|20089.03
15:44:43|20088.69
15:44:44|20088.69
15:44:45|20088.69
15:44:46|20088.69
15:44:47|20088.69
15:44:48|20088.69
15:44:49|20088.69
15:44:50|20081.36
15:44:51|20081.36
15:44:52|20077.96
15:44:53|20077.95
15:44:54|20077.65
15:44:55|20077.65
15:44:56|20077.65
15:44:57|20077.65
15:44:58|20076.62
15:44:59|20076.62
15:45:00|20076.62
15:45:01|20076.66
15:45:03|20075.32
15:45:04|20075.32
15:45:05|20075.32
15:45:06|20075.32
15:45:07|20075.32
15:45:08|20075.32
15:45:09|20075.32
15:45:10|20077.41
15:45:11|20077.41
15:45:12|20067.19
15:45:14|20067.19
15:45:15|20067.19
15:45:16|20072.86
15:45:17|20072.88
15:45:18|20072.88
15:45:18|20072.88
15:45:20|20075.15
15:45:21|20075.15
15:45:22|20075.15
15:45:23|20075.15
15:45:24|20075.15
15:45:24|20075.15
15:45:26|20071.04
15:45:27|20071.04
15:45:28|20071.04
15:45:29|20071.04
15:45:30|20071.04
15:45:31|20071.04
15:45:32|20067.79
15:45:33|20067.79
15:45:34|20067.79
15:45:35|20067.79
15:45:36|20067.79
15:45:37|20067.79
15:45:39|20067.79
15:45:39|20067.79
15:45:40|20068.99
15:45:41|20068.99
15:45:42|20068.99
15:45:43|20068.99
15:45:44|20078.82
15:45:45|20080.23
15:45:46|20080.23
15:45:47|20081.6
15:45:49|20081.61
15:45:50|20081.61
15:45:50|20081.61
15:45:51|20081.61
15:45:53|20081.61
15:45:53|20086.02
15:45:54|20086.02
15:45:55|20086.02
15:45:57|20088.23
15:45:57|20088.23
15:45:59|20088.23
15:45:59|20093.82
15:46:00|20093.82
15:46:01|20094.84
15:46:02|20096.06
15:46:03|20096.51
15:46:04|20096.51
15:46:05|20086.27
15:46:07|20088.3
15:46:08|20088.3
15:46:09|20088.3
15:46:10|20088.3
15:46:11|20088.3
15:46:12|20088.3
15:46:13|20091.13
15:46:14|20091.13
15:46:15|20091.13
15:46:16|20091.13
15:46:17|20091.13
15:46:18|20087.94
15:46:19|20087.94
15:46:20|20089.88
15:46:21|20089.88
15:46:22|20089.88
15:46:23|20088.85
15:46:24|20088.53
15:46:25|20088.53
15:46:26|20088.53
15:46:27|20088.53
15:46:28|20092.08
15:46:29|20092.08
15:46:30|20097.2
15:46:32|20100.82
15:46:32|20100.82
15:46:33|20100.82
15:46:34|20100.82
15:46:35|20098.73
15:46:36|20098.73
15:46:37|20098.73
15:46:38|20099.87
15:46:39|20103.8
15:46:40|20107.49
15:46:41|20107.49
15:46:42|20104.03
15:46:43|20104.03
15:46:44|20107.48
15:46:45|20107.48
15:46:46|20107.48
15:46:47|20107.48
15:46:48|20107.48
15:46:49|20107.48
15:46:50|20101.38
15:46:51|20101.38
15:46:52|20101.38
15:46:53|20101.38
15:46:54|20101.97
15:46:55|20101.97
15:46:56|20101.97
15:46:57|20101.97
15:46:58|20101.97
15:46:59|20101.97
15:47:00|20101.97
15:47:01|20101.97
15:47:02|20101.97
15:47:03|20101.97
15:47:04|20101.97
15:47:05|20101.97
15:47:06|20101.97
15:47:08|20101.97
15:47:09|20101.97
15:47:11|20105.42
15:47:12|20105.42
15:47:12|20105.42
15:47:14|20099.96
15:47:14|20099.96
15:47:15|20097.33
15:47:17|20097.33
15:47:18|20097.33
15:47:18|20097.33
15:47:20|20097.33
15:47:21|20097.84
15:47:22|20097.84
15:47:22|20097.84
15:47:23|20097.84
15:47:25|20097.84
15:47:26|20097.84
15:47:27|20097.84
15:47:28|20097.84
15:47:29|20097.84
15:47:30|20097.84
15:47:31|20097.84
15:47:32|20097.84
15:47:33|20097.84
15:47:34|20099.3
15:47:35|20099.3
15:47:36|20099.3
15:47:37|20099.3
15:47:38|20094.3
15:47:39|20094.3
15:47:40|20094.3
15:47:41|20094.3
15:47:42|20094.3
15:47:43|20094.3
15:47:44|20095.46
15:47:45|20095.46
15:47:47|20095.46
15:47:47|20095.46
15:47:48|20095.46
15:47:50|20095.46
15:47:50|20095.46
15:47:52|20095.46
15:47:52|20095.46
15:47:53|20095.46
15:47:54|20095.46
15:47:55|20095.46
15:47:56|20092.26
15:47:58|20097.68
15:47:59|20097.68
15:47:59|20097.68
15:48:01|20097.68
15:48:01|20097.68
15:48:02|20097.68
15:48:03|20094.54
15:48:05|20094.54
15:48:05|20094.54
15:48:06|20094.54
15:48:07|20094.54
15:48:09|20094.54
15:48:11|20094.54
15:48:12|20094.54
15:48:13|20094.54
15:48:14|20099.2
15:48:16|20099.2
15:48:17|20099.2
15:48:18|20099.2
15:48:19|20099.2
15:48:20|20099.2
15:48:21|20103.98
15:48:22|20103.98
15:48:23|20103.98
15:48:24|20103.98
15:48:26|20103.98
15:48:26|20103.98
15:48:27|20103.98
15:48:28|20103.98
15:48:30|20103.98
15:48:31|20103.49
15:48:32|20097.82
15:48:33|20097.66
15:48:34|20097.66
15:48:35|20097.66
15:48:35|20097.66
15:48:37|20092.27
15:48:38|20092.27
15:48:39|20100.33
15:48:40|20100.33
15:48:41|20100.33
15:48:42|20100.33
15:48:43|20100.33
15:48:45|20100.33
15:48:45|20100.33
15:48:46|20100.33
15:48:47|20100.33
15:48:48|20103.
15:48:49|20103.
15:48:50|20103.
15:48:51|20103.
15:48:53|20103.
15:48:53|20103.
15:48:54|20115.44
15:48:55|20138.17
15:48:56|20139.78
15:48:57|20139.05
15:48:58|20139.05
15:48:59|20138.78
15:49:00|20138.78
15:49:01|20138.78
15:49:02|20135.18
15:49:03|20135.18
15:49:04|20135.18
15:49:05|20136.07
15:49:06|20136.07
15:49:07|20140.05
15:49:09|20144.47
15:49:11|20144.47
15:49:12|20140.76
15:49:13|20140.76
15:49:14|20139.81
15:49:14|20139.81
15:49:16|20139.81
15:49:17|20139.81
15:49:17|20139.81
15:49:18|20139.81
15:49:20|20139.81
15:49:21|20142.04
15:49:22|20142.04
15:49:23|20144.83
15:49:24|20144.83
15:49:25|20144.83
15:49:26|20144.83
15:49:27|20141.01
15:49:28|20139.42
15:49:29|20139.42
15:49:30|20139.42
15:49:31|20134.84
15:49:32|20132.41
15:49:33|20132.41
15:49:34|20133.71
15:49:35|20133.71
15:49:36|20133.71
15:49:37|20133.71
15:49:38|20133.71
15:49:39|20133.71
15:49:41|20132.16
15:49:41|20132.16
15:49:42|20130.99
15:49:43|20130.99
15:49:44|20130.99
15:49:45|20128.3
15:49:46|20128.3
15:49:47|20128.3
15:49:48|20127.29
15:49:49|20127.29
15:49:50|20136.01
15:49:51|20136.01
15:49:52|20136.01
15:49:53|20136.01
15:49:54|20136.01
15:49:55|20136.01
15:49:56|20136.01
15:49:57|20136.01
15:49:58|20136.01
15:49:59|20136.01
15:50:00|20129.25
15:50:01|20129.25
15:50:02|20129.25
15:50:03|20129.42
15:50:04|20129.42
15:50:05|20133.32
15:50:06|20133.32
15:50:07|20133.32
15:50:08|20133.32
15:50:10|20133.32
15:50:11|20130.09
15:50:12|20129.79
15:50:13|20129.79
15:50:14|20129.79
15:50:15|20129.79
15:50:16|20129.79
15:50:17|20129.79
15:50:18|20129.79
15:50:19|20129.79
15:50:20|20129.79
15:50:21|20129.79
15:50:22|20129.31
15:50:23|20129.31
15:50:24|20129.31
15:50:25|20129.31
15:50:26|20129.31
15:50:27|20129.31
15:50:28|20129.31
15:50:29|20129.31
15:50:30|20129.31
15:50:31|20129.31
15:50:32|20129.31
15:50:33|20129.31
15:50:34|20129.31
15:50:35|20129.31
15:50:36|20129.31
15:50:37|20129.31
15:50:38|20129.31
15:50:39|20129.31
15:50:40|20129.31
15:50:41|20129.31
15:50:42|20129.31
15:50:43|20129.31
15:50:44|20129.31
15:50:45|20129.31
15:50:46|20129.31
15:50:47|20129.31
15:50:48|20129.31
15:50:49|20129.31
15:50:50|20130.06
15:50:51|20127.54
15:50:52|20126.94
15:50:53|20127.24
15:50:54|20127.24
15:50:55|20127.24
15:50:56|20129.03
15:50:57|20129.03
15:50:58|20129.03
15:50:59|20129.03
15:51:00|20129.03
15:51:01|20129.03
15:51:03|20129.03
15:51:03|20129.03
15:51:04|20129.03
15:51:05|20127.29
15:51:06|20127.29
15:51:07|20124.35
15:51:08|20124.35
15:51:09|20124.35
15:51:11|20124.35
15:51:12|20124.35
15:51:13|20124.35
15:51:14|20124.35
15:51:15|20124.35
15:51:17|20124.35
15:51:17|20124.35
15:51:18|20124.35
15:51:19|20124.35
15:51:20|20136.7
15:51:21|20136.7
15:51:22|20136.7
15:51:23|20136.7
15:51:24|20136.7
15:51:25|20134.11
15:51:26|20134.11
15:51:27|20134.11
15:51:28|20134.35
15:51:29|20134.02
15:51:30|20134.02
15:51:32|20134.02
15:51:32|20134.02
15:51:34|20134.02
15:51:34|20134.02
15:51:36|20134.02
15:51:36|20134.02
15:51:37|20134.02
15:51:38|20134.02
15:51:39|20134.02
15:51:41|20134.02
15:51:41|20134.02
15:51:42|20134.02
15:51:44|20128.97
15:51:45|20128.97
15:51:46|20128.97
15:51:47|20128.97
15:51:47|20128.97
15:51:48|20131.68
15:51:50|20131.68
15:51:51|20131.68
15:51:52|20131.68
15:51:53|20131.68
15:51:54|20131.68
15:51:55|20131.68
15:51:55|20131.68
15:51:57|20131.68
15:51:57|20131.68
15:51:59|20133.63
15:51:59|20133.63
15:52:01|20132.39
15:52:02|20129.61
15:52:03|20128.07
15:52:04|20128.07
15:52:05|20128.07
15:52:06|20125.37
15:52:07|20125.37
15:52:08|20125.37
15:52:09|20125.37
15:52:10|20127.06
15:52:11|20127.06
15:52:13|20127.06
15:52:14|20126.72
15:52:15|20126.72
15:52:16|20126.72
15:52:16|20126.72
15:52:18|20126.72
15:52:19|20126.72
15:52:20|20126.72
15:52:22|20128.02
15:52:22|20128.02
15:52:23|20128.02
15:52:24|20128.02
15:52:25|20128.02
15:52:26|20124.56
15:52:27|20118.93
15:52:28|20118.93
15:52:29|20118.93
15:52:30|20118.93
15:52:31|20118.93
15:52:32|20118.93
15:52:33|20118.93
15:52:34|20118.93
15:52:35|20118.93
15:52:36|20119.12
15:52:37|20119.12
15:52:38|20119.12
15:52:39|20119.12
15:52:40|20119.12
15:52:41|20119.12
15:52:42|20119.12
15:52:43|20119.12
15:52:44|20119.12
15:52:46|20119.12
15:52:46|20119.12
15:52:47|20119.12
15:52:49|20119.12
15:52:50|20119.12
15:52:51|20119.12
15:52:52|20119.12
15:52:53|20119.12
15:52:53|20119.12
15:52:55|20119.12
15:52:56|20119.12
15:52:57|20119.12
15:52:58|20119.12
15:52:59|20119.12
15:53:00|20119.12
15:53:01|20119.12
15:53:02|20119.12
15:53:03|20119.12
15:53:04|20119.12
15:53:04|20119.12
15:53:06|20119.12
15:53:06|20119.12
15:53:08|20119.12
15:53:08|20119.12
15:53:10|20116.2
15:53:11|20116.2
15:53:11|20116.2
15:53:13|20116.2
15:53:14|20110.53
15:53:15|20110.53
15:53:16|20110.53
15:53:17|20111.87
15:53:18|20111.87
15:53:19|20111.87
15:53:20|20111.87
15:53:21|20111.87
15:53:22|20111.87
15:53:23|20111.87
15:53:25|20111.87
15:53:25|20117.3
15:53:27|20117.3
15:53:27|20117.3
15:53:28|20117.3
15:53:29|20118.28
15:53:31|20113.94
15:53:32|20113.94
15:53:33|20113.94
15:53:34|20113.94
15:53:34|20113.94
15:53:36|20113.94
15:53:37|20113.94
15:53:38|20113.94
15:53:38|20113.94
15:53:40|20113.94
15:53:41|20113.94
15:53:42|20113.94
15:53:43|20113.94
15:53:44|20115.11
15:53:45|20115.12
15:53:46|20115.12
15:53:47|20115.12
15:53:48|20115.12
15:53:49|20115.12
15:53:50|20115.12
15:53:51|20115.12
15:53:52|20115.12
15:53:53|20115.12
15:53:54|20115.12
15:53:55|20115.12
15:53:56|20115.12
15:53:57|20115.12
15:53:58|20115.12
15:53:59|20115.12
15:54:00|20115.12
15:54:01|20115.12
15:54:02|20115.11
15:54:03|20115.11
15:54:04|20115.11
15:54:05|20115.11
15:54:06|20115.11
15:54:07|20115.11
15:54:08|20115.11
15:54:09|20115.11
15:54:10|20115.11
15:54:11|20115.11
15:54:13|20115.11
15:54:14|20115.11
15:54:15|20113.21
15:54:16|20113.21
15:54:17|20113.21
15:54:17|20113.21
15:54:19|20110.52
15:54:20|20110.52
15:54:21|20110.52
15:54:22|20110.52
15:54:23|20110.52
15:54:24|20110.52
15:54:24|20110.52
15:54:26|20110.52
15:54:28|20110.52
15:54:28|20110.52
15:54:29|20110.52
15:54:30|20110.52
15:54:31|20110.52
15:54:32|20110.52
15:54:33|20110.52
15:54:34|20109.94
15:54:35|20109.94
15:54:36|20109.94
15:54:37|20109.94
15:54:38|20109.94
15:54:39|20109.94
15:54:40|20109.94
15:54:41|20109.94
15:54:42|20109.94
15:54:43|20109.94
15:54:44|20109.94
15:54:45|20109.94
15:54:46|20109.94
15:54:47|20109.94
15:54:48|20109.94
15:54:49|20109.94
15:54:50|20108.78
15:54:51|20108.78
15:54:52|20108.78
15:54:54|20108.78
15:54:54|20108.78
15:54:55|20108.78
15:54:56|20108.78
15:54:57|20108.78
15:54:58|20108.78
15:55:00|20108.78
15:55:00|20108.78
15:55:02|20113.08
15:55:02|20113.08
15:55:04|20113.08
15:55:05|20110.55
15:55:06|20110.55
15:55:07|20110.55
15:55:07|20110.55
15:55:09|20110.55
15:55:10|20108.77
15:55:10|20108.77
15:55:12|20105.58
15:55:13|20103.52
15:55:14|20101.38
15:55:15|20100.33
15:55:17|20098.24
15:55:17|20098.24
15:55:18|20098.24
15:55:19|20098.24
15:55:20|20093.85
15:55:21|20099.84
15:55:22|20099.85
15:55:23|20099.85
15:55:25|20099.85
15:55:26|20099.85
15:55:27|20099.85
15:55:28|20099.85
15:55:29|20099.85
15:55:30|20099.85
15:55:31|20099.85
15:55:32|20099.85
15:55:33|20099.85
15:55:34|20099.85
15:55:35|20099.85
15:55:36|20099.85
15:55:37|20099.85
15:55:38|20097.71
15:55:40|20097.71
15:55:40|20097.71
15:55:41|20097.71
15:55:42|20097.71
15:55:43|20097.71
15:55:44|20097.71
15:55:45|20097.71
15:55:46|20097.71
15:55:47|20097.71
15:55:48|20097.71
15:55:49|20097.71
15:55:50|20100.28
15:55:51|20100.28
15:55:52|20100.28
15:55:53|20100.28
15:55:54|20100.28
15:55:55|20100.28
15:55:56|20101.3
15:55:57|20101.3
15:55:58|20101.3
15:55:59|20101.3
15:56:00|20101.3
15:56:01|20101.3
15:56:02|20101.3
15:56:03|20101.3
15:56:04|20101.3
15:56:05|20101.3
15:56:06|20101.3
15:56:07|20101.3
15:56:08|20110.87
15:56:09|20110.87
15:56:10|20110.87
15:56:11|20110.87
15:56:13|20113.79
15:56:14|20113.79
15:56:15|20113.79
15:56:16|20113.79
15:56:17|20113.81
15:56:19|20113.81
15:56:19|20113.81
15:56:20|20119.27
15:56:22|20122.37
15:56:23|20124.77
15:56:24|20124.77
15:56:25|20124.77
15:56:26|20124.58
15:56:27|20124.58
15:56:29|20124.58
15:56:29|20124.58
15:56:30|20124.58
15:56:31|20124.58
15:56:32|20126.59
15:56:33|20126.59
15:56:34|20126.59
15:56:35|20126.59
15:56:36|20125.75
15:56:37|20125.75
15:56:38|20124.
15:56:39|20124.
15:56:40|20124.
15:56:41|20124.
15:56:42|20124.
15:56:43|20121.57
15:56:44|20121.57
15:56:45|20121.57
15:56:46|20121.57
15:56:47|20121.57
15:56:48|20121.57
15:56:49|20121.57
15:56:50|20121.57
15:56:51|20117.34
15:56:52|20117.34
15:56:53|20117.34
15:56:54|20117.34
15:56:55|20117.34
15:56:56|20117.34
15:56:57|20117.33
15:56:58|20117.33
15:56:59|20117.33
15:57:00|20110.71
15:57:01|20110.71
15:57:02|20110.71
15:57:03|20108.69
15:57:04|20108.69
15:57:05|20108.69
15:57:06|20108.69
15:57:07|20108.69
15:57:08|20108.69
15:57:09|20108.69
15:57:10|20108.69
15:57:11|20108.69
15:57:13|20108.69
15:57:14|20114.29
15:57:15|20114.29
15:57:16|20114.29
15:57:17|20119.09
15:57:18|20119.09
15:57:20|20117.22
15:57:21|20117.22
15:57:22|20117.22
15:57:23|20117.22
15:57:24|20117.22
15:57:25|20117.22
15:57:26|20117.22
15:57:27|20117.22
15:57:28|20117.22
15:57:29|20117.22
15:57:30|20117.22
15:57:31|20117.22
15:57:32|20117.22
15:57:33|20117.22
15:57:34|20117.22
15:57:35|20117.22
15:57:36|20117.22
15:57:37|20120.46
15:57:38|20120.47
15:57:39|20120.47
15:57:40|20120.47
15:57:42|20120.47
15:57:42|20120.47
15:57:43|20120.47
15:57:44|20120.47
15:57:45|20120.47
15:57:46|20120.47
15:57:47|20121.5
15:57:49|20124.38
15:57:49|20124.38
15:57:50|20124.38
15:57:51|20124.38
15:57:52|20124.38
15:57:53|20124.38
15:57:55|20124.38
15:57:55|20124.38
15:57:56|20124.38
15:57:58|20124.38
15:57:59|20124.38
15:58:00|20124.38
15:58:01|20124.38
15:58:02|20124.38
15:58:03|20124.38
15:58:04|20124.38
15:58:05|20124.38
15:58:06|20124.38
15:58:07|20124.38
15:58:08|20124.38
15:58:09|20127.5
15:58:10|20127.5
15:58:11|20127.5
15:58:12|20127.5
15:58:14|20132.
15:58:15|20132.
15:58:16|20132.
15:58:18|20132.
15:58:18|20132.
15:58:19|20132.
15:58:20|20130.32
15:58:21|20130.32
15:58:22|20135.
15:58:23|20135.
15:58:25|20135.
15:58:26|20135.
15:58:27|20135.
15:58:28|20135.
15:58:29|20135.
15:58:30|20135.
15:58:31|20135.
15:58:32|20135.
15:58:33|20135.
15:58:34|20135.
15:58:35|20135.
15:58:36|20133.62
15:58:37|20133.62
15:58:38|20133.62
15:58:39|20133.62
15:58:40|20133.62
15:58:41|20133.62
15:58:42|20133.62
15:58:43|20133.62
15:58:44|20130.08
15:58:45|20130.08
15:58:46|20130.08
15:58:47|20130.08
15:58:48|20130.08
15:58:49|20130.08
15:58:50|20130.08
15:58:51|20130.08
15:58:52|20134.24
15:58:53|20134.24
15:58:54|20134.24
15:58:55|20134.24
15:58:56|20134.24
15:58:57|20134.24
15:58:58|20134.24
15:58:59|20134.24
15:59:00|20134.24
15:59:01|20134.24
15:59:02|20134.24
15:59:03|20134.24
15:59:04|20134.24
15:59:05|20134.24
15:59:06|20130.08
15:59:07|20130.08
15:59:08|20130.08
15:59:10|20130.08
15:59:11|20130.08
15:59:12|20130.08
15:59:13|20130.08
15:59:14|20130.08
15:59:15|20130.08
15:59:16|20130.08
15:59:17|20126.02
15:59:18|20126.02
15:59:19|20126.02
15:59:20|20126.02
15:59:21|20126.02
15:59:22|20126.02
15:59:23|20126.02
15:59:25|20126.02
15:59:25|20126.02
15:59:27|20126.02
15:59:27|20126.02
15:59:28|20126.02
15:59:29|20126.02
15:59:30|20126.02
15:59:31|20126.02
15:59:33|20126.02
15:59:34|20126.02
15:59:35|20126.02
15:59:35|20126.02
15:59:36|20126.02
15:59:37|20126.02
15:59:39|20131.69
15:59:39|20127.6
15:59:41|20127.6
15:59:41|20127.6
15:59:42|20127.6
15:59:44|20127.6
15:59:44|20127.6
15:59:45|20127.6
15:59:46|20127.6
15:59:48|20128.62
15:59:48|20128.62
15:59:49|20128.62
15:59:51|20123.37
15:59:51|20127.91
15:59:52|20127.91
15:59:53|20127.91
15:59:54|20124.69
15:59:55|20124.69
15:59:56|20124.69
15:59:57|20124.69
15:59:59|20124.69
15:59:59|20124.69
16:00:01|20124.69
16:00:01|20124.69
16:00:02|20124.69
16:00:04|20128.81
16:00:04|20128.81
16:00:05|20128.81
16:00:06|20128.81
16:00:07|20128.81
16:00:08|20128.81
16:00:10|20131.9
16:00:11|20133.14
16:00:12|20133.14
16:00:13|20133.14
16:00:14|20133.14
16:00:15|20132.03
16:00:16|20131.
16:00:17|20131.
16:00:18|20131.
16:00:19|20131.
16:00:20|20127.38
16:00:21|20127.38
16:00:22|20125.16
16:00:24|20125.16
16:00:24|20127.23
16:00:25|20127.23
16:00:26|20127.23
16:00:27|20127.23
16:00:28|20127.23
16:00:29|20130.75
16:00:30|20130.75
16:00:31|20130.75
16:00:32|20128.94
16:00:33|20129.99
16:00:34|20129.99
16:00:35|20129.99
16:00:36|20129.99
16:00:37|20129.99
16:00:39|20129.99
16:00:40|20129.99
16:00:40|20129.99
16:00:41|20129.99
16:00:42|20129.99
16:00:44|20129.99
16:00:44|20122.46
16:00:46|20122.46
16:00:46|20120.47
16:00:47|20120.47
16:00:48|20120.47
16:00:49|20120.47
16:00:50|20114.92
16:00:51|20114.92
16:00:53|20110.62
16:00:53|20110.62
16:00:54|20119.49
16:00:55|20119.49
16:00:56|20118.42
16:00:57|20120.83
16:00:58|20117.08
16:00:59|20117.08
16:01:00|20117.08
16:01:01|20117.08
16:01:02|20117.08
16:01:04|20117.08
16:01:05|20120.85
16:01:06|20120.85
16:01:07|20120.85
16:01:08|20120.85
16:01:09|20120.84
16:01:10|20118.5
16:01:12|20118.5
16:01:12|20118.5
16:01:13|20118.5
16:01:15|20120.85
16:01:17|20120.85
16:01:17|20120.84
16:01:18|20120.84
16:01:20|20120.84
16:01:21|20120.84
16:01:22|20120.84
16:01:23|20120.84
16:01:24|20120.84
16:01:25|20120.55
16:01:26|20120.55
16:01:27|20120.55
16:01:28|20120.55
16:01:29|20121.88
16:01:30|20121.88
16:01:31|20121.88
16:01:32|20121.88
16:01:33|20121.88
16:01:34|20121.88
16:01:35|20121.88
16:01:36|20121.88
16:01:37|20115.4
16:01:38|20115.4
16:01:39|20115.4
16:01:40|20118.41
16:01:41|20118.41
16:01:43|20118.41
16:01:43|20118.41
16:01:44|20118.41
16:01:45|20118.41
16:01:46|20118.41
16:01:47|20118.41
16:01:48|20118.41
16:01:49|20118.41
16:01:50|20118.41
16:01:51|20118.41
16:01:52|20118.41
16:01:54|20114.2
16:01:54|20114.2
16:01:55|20114.2
16:01:56|20125.17
16:01:57|20125.17
16:01:58|20125.17
16:01:59|20127.9
16:02:00|20127.9
16:02:01|20127.9
16:02:02|20127.9
16:02:03|20126.22
16:02:04|20126.22
16:02:05|20127.39
16:02:06|20127.39
16:02:08|20127.39
16:02:08|20127.39
16:02:09|20127.39
16:02:10|20127.39
16:02:11|20127.39
16:02:13|20127.39
16:02:13|20127.39
16:02:15|20127.39
16:02:17|20127.39
16:02:17|20134.98
16:02:19|20135.
16:02:20|20135.
16:02:21|20135.
16:02:22|20135.
16:02:23|20135.
16:02:24|20137.6
16:02:25|20137.6
16:02:26|20137.6
16:02:27|20137.6
16:02:28|20137.6
16:02:29|20137.6
16:02:30|20137.6
16:02:31|20137.6
16:02:32|20135.59
16:02:33|20135.59
16:02:34|20135.59
16:02:35|20135.59
16:02:36|20136.45
16:02:37|20136.45
16:02:38|20136.45
16:02:39|20136.45
16:02:40|20136.45
16:02:41|20136.45
16:02:42|20136.45
16:02:43|20136.45
16:02:44|20136.45
16:02:45|20136.45
16:02:46|20136.45
16:02:47|20136.45
16:02:48|20136.45
16:02:49|20136.45
16:02:50|20136.45
16:02:51|20136.45
16:02:52|20136.45
16:02:53|20136.45
16:02:54|20136.45
16:02:55|20136.45
16:02:56|20136.45
16:02:57|20136.45
16:02:58|20136.45
16:02:59|20136.45
16:03:00|20136.45
16:03:01|20136.45
16:03:02|20136.45
16:03:03|20136.45
16:03:04|20136.45
16:03:05|20136.45
16:03:06|20136.45
16:03:07|20136.45
16:03:08|20136.45
16:03:09|20136.45
16:03:10|20136.45
16:03:11|20136.45
16:03:12|20136.24
16:03:13|20136.24
16:03:14|20133.
16:03:15|20133.
16:03:17|20133.
16:03:17|20133.
16:03:18|20132.04
16:03:19|20132.04
16:03:20|20129.02
16:03:21|20129.02
16:03:22|20129.02
16:03:23|20129.02
16:03:24|20129.02
16:03:25|20129.02
16:03:26|20129.02
16:03:28|20129.02
16:03:29|20134.16
16:03:30|20134.16
16:03:31|20134.16
16:03:32|20134.16
16:03:32|20134.16
16:03:34|20134.16
16:03:35|20135.77
16:03:36|20135.77
16:03:37|20135.77
16:03:38|20133.51
16:03:39|20133.51
16:03:40|20133.51
16:03:41|20133.51
16:03:42|20133.51
16:03:43|20133.51
16:03:44|20134.54
16:03:45|20136.1
16:03:46|20136.1
16:03:47|20136.1
16:03:48|20136.1
16:03:49|20136.1
16:03:50|20136.1
16:03:51|20136.1
16:03:52|20136.1
16:03:53|20136.1
16:03:55|20136.1
16:03:55|20136.1
16:03:56|20136.1
16:03:57|20136.1
16:03:58|20136.1
16:03:59|20136.1
16:04:00|20136.1
16:04:01|20136.1
16:04:02|20136.1
16:04:03|20136.1
16:04:05|20136.1
16:04:06|20136.1
16:04:06|20136.1
16:04:09|20136.1
16:04:09|20136.1
16:04:10|20136.1
16:04:11|20136.1
16:04:12|20134.76
16:04:13|20134.76
16:04:14|20134.76
16:04:15|20134.76
16:04:17|20134.76
16:04:18|20134.76
16:04:19|20134.76
16:04:20|20134.76
16:04:21|20134.76
16:04:22|20134.76
16:04:23|20134.76
16:04:24|20134.76
16:04:25|20134.76
16:04:26|20129.58
16:04:27|20129.58
16:04:28|20129.58
16:04:29|20129.58
16:04:30|20129.58
16:04:31|20129.58
16:04:32|20125.38
16:04:33|20125.38
16:04:34|20125.38
16:04:35|20125.38
16:04:36|20125.38
16:04:37|20125.38
16:04:38|20125.38
16:04:40|20127.63
16:04:41|20127.63
16:04:41|20127.63
16:04:42|20127.63
16:04:44|20127.61
16:04:44|20127.61
16:04:45|20127.61
16:04:47|20127.61
16:04:47|20127.61
16:04:49|20127.61
16:04:50|20127.62
16:04:50|20127.62
16:04:51|20127.62
16:04:52|20127.62
16:04:53|20130.09
16:04:54|20127.45
16:04:56|20127.45
16:04:57|20127.45
16:04:58|20127.45
16:04:59|20127.45
16:04:59|20127.45
16:05:00|20133.36
16:05:02|20132.62
16:05:02|20130.39
16:05:03|20130.39
16:05:04|20130.39
16:05:06|20130.39
16:05:07|20136.16
16:05:07|20136.16
16:05:09|20136.33
16:05:10|20136.33
16:05:10|20136.32
16:05:12|20136.32
16:05:12|20136.32
16:05:13|20136.32
16:05:14|20136.32
16:05:15|20136.32
16:05:16|20141.5
16:05:18|20141.5
16:05:18|20139.62
16:05:20|20139.62
16:05:21|20139.62
16:05:22|20139.62
16:05:23|20139.62
16:05:24|20139.62
16:05:25|20137.29
16:05:26|20137.29
16:05:27|20137.29
16:05:29|20137.29
16:05:29|20137.29
16:05:30|20137.29
16:05:31|20137.96
16:05:33|20137.96
16:05:34|20137.96
16:05:34|20137.95
16:05:36|20137.95
16:05:37|20134.9
16:05:38|20130.88
16:05:38|20130.88
16:05:40|20130.88
16:05:40|20130.88
16:05:41|20130.87
16:05:42|20130.87
16:05:43|20130.87
16:05:44|20130.87
16:05:45|20130.87
16:05:46|20130.87
16:05:48|20130.87
16:05:49|20130.87
16:05:50|20130.87
16:05:52|20125.05
16:05:52|20125.39
16:05:53|20127.73
16:05:54|20127.73
16:05:55|20126.54
16:05:56|20119.76
16:05:57|20122.48
16:05:59|20121.47
16:06:00|20121.47
16:06:01|20121.47
16:06:02|20120.47
16:06:03|20120.47
16:06:04|20120.47
16:06:05|20120.47
16:06:07|20122.73
16:06:07|20119.06
16:06:08|20119.06
16:06:09|20119.06
16:06:10|20117.11
16:06:11|20117.11
16:06:13|20117.11
16:06:14|20118.23
16:06:15|20118.23
16:06:16|20118.23
16:06:17|20118.23
16:06:17|20118.23
16:06:19|20118.23
16:06:21|20118.23
16:06:21|20118.23
16:06:22|20118.23
16:06:23|20118.23
16:06:24|20116.19
16:06:26|20116.19
16:06:26|20116.19
16:06:28|20116.19
16:06:29|20116.19
16:06:30|20116.19
16:06:31|20116.32
16:06:33|20113.63
16:06:33|20113.63
16:06:34|20113.63
16:06:36|20113.63
16:06:37|20119.3
16:06:37|20119.3
16:06:39|20119.3
16:06:40|20119.3
16:06:40|20119.3
16:06:41|20119.3
16:06:42|20119.3
16:06:44|20119.3
16:06:45|20119.3
16:06:46|20125.18
16:06:46|20125.18
16:06:48|20125.18
16:06:49|20125.17
16:06:49|20125.17
16:06:50|20125.17
16:06:51|20125.18
16:06:52|20129.41
16:06:53|20127.46
16:06:54|20127.46
16:06:55|20127.43
16:06:57|20126.93
16:06:57|20126.93
16:06:59|20126.93
16:07:00|20126.93
16:07:01|20126.93
16:07:02|20126.93
16:07:02|20126.93
16:07:03|20126.93
16:07:04|20126.93
16:07:06|20126.93
16:07:06|20126.93
16:07:08|20126.93
16:07:08|20126.93
16:07:09|20130.28
16:07:10|20131.47
16:07:11|20134.63
16:07:13|20135.16
16:07:13|20135.16
16:07:14|20135.16
16:07:15|20135.16
16:07:16|20135.16
16:07:17|20135.16
16:07:19|20138.34
16:07:21|20132.98
16:07:22|20135.54
16:07:22|20135.54
16:07:24|20135.54
16:07:25|20135.54
16:07:26|20135.54
16:07:27|20135.54
16:07:28|20138.42
16:07:29|20138.42
16:07:30|20138.42
16:07:31|20138.42
16:07:32|20138.42
16:07:33|20138.42
16:07:34|20133.72
16:07:35|20133.72
16:07:36|20137.48
16:07:37|20137.48
16:07:39|20137.48
16:07:40|20137.49
16:07:40|20137.49
16:07:42|20134.54
16:07:42|20134.54
16:07:44|20134.54
16:07:44|20134.54
16:07:45|20133.21
16:07:46|20133.21
16:07:47|20133.21
16:07:48|20133.21
16:07:50|20131.74
16:07:50|20131.74
16:07:51|20131.74
16:07:52|20131.74
16:07:53|20131.74
16:07:54|20131.74
16:07:55|20131.74
16:07:56|20131.74
16:07:58|20131.74
16:07:58|20131.74
16:07:59|20131.74
16:08:01|20136.82
16:08:02|20136.82
16:08:03|20136.81
16:08:04|20134.77
16:08:05|20134.77
16:08:06|20133.37
16:08:07|20133.37
16:08:08|20133.37
16:08:09|20133.37
16:08:10|20133.37
16:08:12|20133.38
16:08:12|20133.38
16:08:13|20127.32
16:08:14|20127.29
16:08:15|20127.29
16:08:16|20127.28
16:08:17|20127.28
16:08:18|20127.28
16:08:19|20130.54
16:08:20|20130.54
16:08:22|20130.54
16:08:23|20130.54
16:08:24|20130.54
16:08:25|20130.54
16:08:26|20130.54
16:08:27|20130.54
16:08:28|20129.16
16:08:29|20129.16
16:08:30|20129.16
16:08:31|20129.16
16:08:32|20129.16
16:08:33|20129.16
16:08:34|20129.16
16:08:35|20129.16
16:08:36|20129.46
16:08:37|20132.86
16:08:38|20132.86
16:08:39|20132.86
16:08:40|20137.87
16:08:41|20137.87
16:08:42|20137.88
16:08:43|20137.88
16:08:44|20137.88
16:08:45|20137.88
16:08:46|20138.89
16:08:47|20138.89
16:08:48|20138.89
16:08:49|20138.89
16:08:50|20138.89
16:08:51|20138.89
16:08:52|20138.89
16:08:53|20138.89
16:08:54|20138.89
16:08:55|20137.51
16:08:56|20137.51
16:08:57|20137.51
16:08:58|20137.51
16:08:59|20137.51
16:09:00|20137.51
16:09:01|20137.51
16:09:02|20137.51
16:09:03|20137.51
16:09:04|20137.51
16:09:05|20137.51
16:09:06|20137.51
16:09:07|20137.51
16:09:08|20137.51
16:09:09|20134.96
16:09:10|20134.96
16:09:11|20134.96
16:09:12|20134.96
16:09:14|20127.75
16:09:14|20127.75
16:09:15|20124.99
16:09:16|20122.72
16:09:17|20122.72
16:09:18|20117.66
16:09:19|20115.14
16:09:21|20115.14
16:09:22|20115.14
16:09:23|20115.14
16:09:24|20122.98
16:09:24|20122.98
16:09:26|20122.98
16:09:27|20122.98
16:09:28|20122.98
16:09:29|20122.98
16:09:30|20122.98
16:09:31|20122.98
16:09:32|20122.98
16:09:33|20123.02
16:09:34|20123.02
16:09:35|20126.73
16:09:36|20126.73
16:09:37|20126.73
16:09:38|20126.73
16:09:38|20126.73
16:09:40|20126.1
16:09:41|20126.1
16:09:42|20126.1
16:09:43|20126.1
16:09:44|20126.1
16:09:45|20126.1
16:09:46|20126.1
16:09:47|20126.1
16:09:48|20129.32
16:09:49|20129.32
16:09:50|20129.32
16:09:52|20129.32
16:09:52|20129.32
16:09:54|20129.32
16:09:54|20129.32
16:09:56|20129.32
16:09:56|20129.32
16:09:57|20129.32
16:09:58|20132.72
16:09:59|20132.72
16:10:00|20132.72
16:10:02|20132.72
16:10:02|20132.72
16:10:03|20132.72
16:10:04|20132.72
16:10:05|20130.68
16:10:07|20130.68
16:10:07|20130.68
16:10:09|20135.06
16:10:09|20135.06
16:10:10|20135.06
16:10:11|20135.06
16:10:12|20135.06
16:10:13|20135.06
16:10:15|20135.06
16:10:15|20135.06
16:10:16|20135.06
16:10:18|20135.06
16:10:18|20135.06
16:10:19|20135.06
16:10:20|20135.06
16:10:22|20135.06
16:10:23|20135.06
16:10:24|20135.06
16:10:25|20135.06
16:10:26|20128.14
16:10:27|20128.14
16:10:28|20128.14
16:10:29|20128.14
16:10:30|20128.14
16:10:31|20128.14
16:10:32|20128.14
16:10:33|20128.14
16:10:34|20128.14
16:10:35|20128.14
16:10:36|20128.14
16:10:37|20128.14
16:10:38|20128.14
16:10:39|20128.14
16:10:40|20128.14
16:10:41|20128.14
16:10:42|20128.14
16:10:43|20130.21
16:10:45|20130.17
16:10:46|20130.17
16:10:46|20130.17
16:10:48|20130.17
16:10:49|20130.17
16:10:50|20130.17
16:10:51|20130.17
16:10:51|20130.17
16:10:53|20138.67
16:10:54|20138.67
16:10:55|20138.67
16:10:55|20138.67
16:10:56|20138.67
16:10:57|20138.67
16:10:58|20138.67
16:11:00|20135.24
16:11:01|20135.24
16:11:01|20135.24
16:11:02|20131.04
16:11:03|20131.04
16:11:05|20131.04
16:11:06|20131.04
16:11:07|20131.04
16:11:08|20131.04
16:11:09|20132.38
16:11:10|20132.38
16:11:11|20132.38
16:11:12|20132.38
16:11:13|20125.61
16:11:14|20125.61
16:11:15|20125.61
16:11:16|20125.61
16:11:17|20125.61
16:11:18|20125.61
16:11:19|20125.61
16:11:20|20125.61
16:11:21|20125.61
16:11:22|20125.61
16:11:23|20125.61
16:11:25|20125.61
16:11:26|20125.61
16:11:27|20125.61
16:11:29|20125.61
16:11:30|20125.61
16:11:31|20125.61
16:11:32|20125.61
16:11:33|20132.06
16:11:34|20132.06
16:11:34|20132.06
16:11:36|20132.06
16:11:36|20132.06
16:11:38|20132.06
16:11:38|20132.06
16:11:39|20132.06
16:11:40|20132.06
16:11:41|20132.06
16:11:42|20132.06
16:11:43|20132.06
16:11:44|20132.06
16:11:45|20132.06
16:11:47|20132.06
16:11:47|20126.64
16:11:49|20126.64
16:11:49|20126.64
16:11:50|20126.64
16:11:51|20126.64
16:11:52|20126.64
16:11:53|20126.64
16:11:54|20126.64
16:11:55|20126.64
16:11:56|20126.64
16:11:58|20126.64
16:11:59|20126.64
16:11:59|20126.64
16:12:01|20126.64
16:12:01|20127.65
16:12:02|20124.71
16:12:03|20124.71
16:12:04|20124.71
16:12:05|20124.71
16:12:06|20124.71
16:12:07|20124.71
16:12:08|20124.71
16:12:09|20124.71
16:12:10|20129.57
16:12:11|20129.6
16:12:12|20130.06
16:12:13|20130.06
16:12:14|20130.06
16:12:15|20130.06
16:12:16|20130.06
16:12:17|20130.06
16:12:19|20130.06
16:12:19|20130.06
16:12:20|20138.52
16:12:21|20138.52
16:12:23|20138.52
16:12:24|20139.09
16:12:25|20139.09
16:12:27|20138.08
16:12:27|20138.08
16:12:28|20138.08
16:12:30|20138.08
16:12:31|20138.08
16:12:32|20138.08
16:12:33|20138.08
16:12:34|20138.08
16:12:35|20138.08
16:12:36|20138.08
16:12:37|20138.08
16:12:38|20138.08
16:12:39|20138.08
16:12:40|20138.08
16:12:41|20140.52
16:12:42|20140.52
16:12:43|20140.52
16:12:44|20140.52
16:12:45|20140.52
16:12:46|20143.72
16:12:47|20142.43
16:12:48|20142.43
16:12:49|20139.96
16:12:50|20136.2
16:12:51|20136.2
16:12:52|20136.2
16:12:53|20139.83
16:12:54|20139.83
16:12:55|20139.83
16:12:56|20138.23
16:12:57|20138.23
16:12:58|20138.23
16:12:59|20138.23
16:13:00|20138.23
16:13:01|20138.23
16:13:02|20138.23
16:13:03|20138.23
16:13:04|20138.23
16:13:05|20138.23
16:13:06|20138.23
16:13:07|20138.23
16:13:08|20145.2
16:13:09|20148.88
16:13:10|20148.87
16:13:11|20147.22
16:13:12|20151.53
16:13:13|20151.51
16:13:14|20151.51
16:13:15|20151.51
16:13:16|20150.24
16:13:17|20150.24
16:13:18|20150.24
16:13:19|20150.24
16:13:20|20150.24
16:13:21|20150.24
16:13:22|20150.24
16:13:24|20150.24
16:13:25|20150.24
16:13:27|20150.24
16:13:27|20150.24
16:13:28|20152.69
16:13:29|20152.69
16:13:31|20152.69
16:13:32|20152.69
16:13:33|20149.92
16:13:35|20149.92
16:13:35|20149.62
16:13:36|20149.62
16:13:37|20149.62
16:13:38|20149.62
16:13:39|20149.62
16:13:40|20149.62
16:13:41|20149.62
16:13:42|20149.62
16:13:43|20151.11
16:13:44|20150.11
16:13:45|20150.11
16:13:46|20149.09
16:13:47|20149.09
16:13:48|20149.09
16:13:49|20149.09
16:13:50|20149.09
16:13:51|20149.09
16:13:52|20149.09
16:13:53|20149.09
16:13:54|20149.1
16:13:55|20149.1
16:13:56|20149.1
16:13:57|20149.1
16:13:58|20149.1
16:13:59|20151.83
16:14:00|20152.58
16:14:01|20152.58
16:14:02|20152.58
16:14:03|20152.58
16:14:04|20152.58
16:14:05|20152.58
16:14:06|20149.6
16:14:07|20149.6
16:14:08|20149.6
16:14:09|20151.77
16:14:10|20151.77
16:14:11|20151.77
16:14:12|20151.77
16:14:13|20151.77
16:14:14|20151.78
16:14:15|20151.18
16:14:16|20149.19
16:14:17|20149.19
16:14:18|20149.19
16:14:19|20150.75
16:14:20|20150.75
16:14:21|20150.75
16:14:22|20150.75
16:14:23|20150.75
16:14:24|20150.75
16:14:25|20150.75
16:14:26|20149.13
16:14:28|20151.76
16:14:29|20151.76
16:14:30|20151.76
16:14:31|20151.76
16:14:32|20150.79
16:14:33|20150.79
16:14:34|20150.79
16:14:35|20150.79
16:14:36|20150.79
16:14:37|20150.79
16:14:38|20150.79
16:14:39|20150.79
16:14:40|20150.79
16:14:41|20150.79
16:14:42|20150.79
16:14:43|20150.79
16:14:43|20150.79
16:14:45|20150.79
16:14:46|20150.79
16:14:47|20150.79
16:14:48|20152.7
16:14:49|20151.79
16:14:50|20151.79
16:14:52|20151.79
16:14:53|20151.79
16:14:53|20151.79
16:14:54|20151.79
16:14:55|20151.79
16:14:56|20151.79
16:14:57|20154.74
16:14:58|20154.74
16:15:00|20151.31
16:15:01|20151.31
16:15:02|20151.31
16:15:03|20151.31
16:15:04|20151.31
16:15:05|20151.31
16:15:06|20151.31
16:15:07|20151.31
16:15:08|20153.69
16:15:09|20153.7
16:15:10|20153.7
16:15:11|20153.7
16:15:12|20153.69
16:15:13|20153.68
16:15:14|20153.68
16:15:15|20153.68
16:15:16|20153.68
16:15:17|20153.68
16:15:18|20153.68
16:15:19|20153.68
16:15:20|20153.68
16:15:22|20153.47
16:15:22|20153.47
16:15:24|20160.53
16:15:25|20160.53
16:15:27|20163.52
16:15:28|20165.65
16:15:29|20165.65
16:15:30|20165.64
16:15:31|20165.64
16:15:32|20165.64
16:15:33|20165.64
16:15:34|20165.65
16:15:35|20165.65
16:15:36|20165.65
16:15:37|20165.65
16:15:38|20165.65
16:15:39|20165.65
16:15:40|20165.65
16:15:41|20165.65
16:15:42|20165.65
16:15:43|20165.65
16:15:44|20165.65
16:15:45|20165.65
16:15:46|20165.65
16:15:47|20165.65
16:15:48|20165.65
16:15:50|20165.65
16:15:50|20165.65
16:15:51|20166.66
16:15:52|20166.66
16:15:54|20166.66
16:15:54|20166.66
16:15:55|20168.4
16:15:56|20168.4
16:15:57|20168.4
16:15:58|20170.72
16:15:59|20170.72
16:16:00|20170.72
16:16:01|20170.72
16:16:02|20172.1
16:16:03|20172.1
16:16:04|20170.48
16:16:05|20170.48
16:16:06|20170.48
16:16:07|20170.48
16:16:08|20164.96
16:16:09|20164.96
16:16:10|20160.11
16:16:11|20156.75
16:16:12|20156.75
16:16:13|20157.6
16:16:14|20157.6
16:16:15|20153.69
16:16:16|20153.69
16:16:17|20153.69
16:16:18|20153.69
16:16:19|20160.24
16:16:20|20161.41
16:16:21|20161.41
16:16:22|20161.41
16:16:23|20161.41
16:16:25|20161.41
16:16:26|20161.41
16:16:28|20161.41
16:16:28|20161.41
16:16:29|20161.41
16:16:30|20161.41
16:16:32|20161.41
16:16:33|20167.01
16:16:34|20167.01
16:16:35|20167.01
16:16:36|20167.01
16:16:37|20167.01
16:16:38|20167.01
16:16:39|20167.01
16:16:40|20167.01
16:16:41|20167.01
16:16:41|20167.01
16:16:42|20167.01
16:16:44|20165.48
16:16:44|20165.48
16:16:46|20165.48
16:16:47|20165.48
16:16:48|20165.48
16:16:49|20165.48
16:16:50|20165.48
16:16:51|20165.48
16:16:52|20165.48
16:16:52|20165.48
16:16:54|20165.48
16:16:55|20165.48
16:16:56|20165.48
16:16:56|20165.48
16:16:58|20165.48
16:16:59|20165.48
16:17:00|20165.48
16:17:01|20165.48
16:17:01|20165.48
16:17:03|20165.48
16:17:04|20165.48
16:17:05|20165.48
16:17:06|20165.48
16:17:07|20165.48
16:17:07|20165.48
16:17:08|20165.48
16:17:10|20165.48
16:17:11|20170.15
16:17:11|20166.34
16:17:13|20166.34
16:17:13|20166.34
16:17:14|20166.34
16:17:16|20168.02
16:17:17|20165.32
16:17:18|20165.32
16:17:19|20165.32
16:17:20|20165.32
16:17:20|20165.32
16:17:21|20165.32
16:17:22|20162.38
16:17:24|20162.38
16:17:25|20160.23
16:17:26|20157.86
16:17:27|20159.26
16:17:28|20160.27
16:17:30|20166.26
16:17:31|20166.26
16:17:32|20166.26
16:17:33|20166.26
16:17:34|20166.26
16:17:34|20165.59
16:17:35|20165.59
16:17:36|20165.59
16:17:38|20165.59
16:17:39|20165.59
16:17:40|20165.59
16:17:41|20165.59
16:17:41|20165.59
16:17:43|20165.59
16:17:43|20163.07
16:17:45|20163.07
16:17:46|20163.07
16:17:47|20163.07
16:17:48|20161.06
16:17:49|20161.06
16:17:50|20161.06
16:17:51|20161.06
16:17:52|20161.06
16:17:53|20161.06
16:17:54|20161.06
16:17:55|20161.06
16:17:56|20160.98
16:17:57|20160.98
16:17:58|20160.98
16:17:59|20160.98
16:18:00|20160.98
16:18:02|20160.98
16:18:03|20160.98
16:18:04|20165.06
16:18:04|20165.06
16:18:06|20179.51
16:18:07|20181.48
16:18:08|20184.48
16:18:09|20184.48
16:18:10|20175.52
16:18:11|20175.52
16:18:12|20175.52
16:18:13|20175.52
16:18:14|20181.25
16:18:15|20181.25
16:18:16|20181.25
16:18:17|20179.93
16:18:19|20178.91
16:18:19|20181.78
16:18:20|20181.78
16:18:21|20181.78
16:18:22|20176.51
16:18:23|20176.51
16:18:25|20176.49
16:18:26|20170.03
16:18:28|20166.25
16:18:28|20165.07
16:18:29|20164.27
16:18:30|20163.56
16:18:31|20163.56
16:18:32|20163.56
16:18:33|20163.56
16:18:34|20163.56
16:18:35|20163.56
16:18:36|20160.3
16:18:37|20160.3
16:18:38|20160.3
16:18:39|20160.3
16:18:40|20160.3
16:18:41|20157.16
16:18:42|20157.84
16:18:43|20157.84
16:18:44|20157.84
16:18:45|20157.84
16:18:46|20157.84
16:18:47|20163.24
16:18:48|20163.24
16:18:49|20163.24
16:18:50|20163.24
16:18:51|20163.24
16:18:52|20163.24
16:18:53|20163.24
16:18:54|20163.24
16:18:55|20163.24
16:18:56|20163.24
16:18:57|20163.24
16:18:58|20169.91
16:18:59|20168.17
16:19:00|20167.54
16:19:01|20167.54
16:19:02|20167.54
16:19:03|20162.09
16:19:04|20162.09
16:19:05|20162.09
16:19:06|20162.09
16:19:07|20162.09
16:19:08|20162.09
16:19:09|20168.84
16:19:10|20168.84
16:19:11|20168.84
16:19:12|20168.84
16:19:13|20168.84
16:19:14|20168.84
16:19:15|20164.6
16:19:16|20164.6
16:19:17|20160.87
16:19:18|20160.87
16:19:19|20160.87
16:19:20|20160.87
16:19:21|20160.87
16:19:22|20160.87
16:19:23|20160.87
16:19:24|20160.87
16:19:25|20160.87
16:19:26|20160.87
16:19:27|20166.66
16:19:28|20166.66
16:19:30|20165.72
16:19:31|20165.72
16:19:32|20163.25
16:19:33|20163.25
16:19:34|20163.25
16:19:35|20164.69
16:19:36|20164.69
16:19:37|20164.69
16:19:38|20164.69
16:19:39|20164.69
16:19:41|20164.69
16:19:41|20164.69
16:19:42|20164.69
16:19:43|20164.69
16:19:45|20165.54
16:19:45|20165.54
16:19:46|20165.53
16:19:48|20165.52
16:19:48|20165.52
16:19:49|20168.65
16:19:51|20168.65
16:19:52|20168.65
16:19:53|20168.65
16:19:54|20168.65
16:19:55|20168.65
16:19:56|20168.65
16:19:57|20168.65
16:19:58|20168.65
16:19:59|20168.65
16:20:00|20162.27
16:20:02|20162.27
16:20:02|20162.27
16:20:03|20162.27
16:20:04|20162.27
16:20:05|20162.27
16:20:06|20162.27
16:20:07|20162.27
16:20:08|20162.27
16:20:09|20162.27
16:20:10|20162.27
16:20:11|20162.27
16:20:12|20163.79
16:20:13|20163.79
16:20:14|20168.13
16:20:15|20165.26
16:20:16|20156.21
16:20:17|20147.51
16:20:18|20147.51
16:20:19|20147.88
16:20:20|20147.88
16:20:21|20155.58
16:20:22|20155.58
16:20:23|20155.18
16:20:24|20154.32
16:20:25|20154.86
16:20:26|20154.17
16:20:27|20154.17
16:20:29|20152.96
16:20:31|20152.96
16:20:32|20156.54
16:20:32|20156.55
16:20:34|20159.33
16:20:35|20159.33
16:20:37|20159.33
16:20:37|20159.33
16:20:39|20159.33
16:20:40|20159.33
16:20:41|20159.33
16:20:42|20159.33
16:20:43|20159.33
16:20:44|20159.33
16:20:45|20159.33
16:20:47|20159.33
16:20:47|20162.47
16:20:48|20162.47
16:20:49|20162.47
16:20:50|20162.47
16:20:51|20162.47
16:20:52|20159.19
16:20:53|20159.19
16:20:54|20159.19
16:20:55|20159.19
16:20:56|20159.19
16:20:57|20159.19
16:20:58|20159.19
16:20:59|20159.19
16:21:00|20159.19
16:21:01|20159.19
16:21:02|20159.19
16:21:03|20159.19
16:21:04|20159.19
16:21:05|20159.19
16:21:06|20159.19
16:21:07|20157.05
16:21:08|20157.05
16:21:09|20155.48
16:21:10|20155.48
16:21:11|20155.48
16:21:12|20150.69
16:21:14|20152.84
16:21:15|20152.84
16:21:16|20152.84
16:21:17|20152.84
16:21:18|20152.84
16:21:19|20152.84
16:21:20|20153.34
16:21:21|20151.22
16:21:22|20151.22
16:21:23|20151.22
16:21:24|20151.22
16:21:25|20151.22
16:21:26|20151.22
16:21:28|20151.22
16:21:28|20151.22
16:21:30|20151.22
16:21:31|20151.22
16:21:32|20151.22
16:21:33|20151.22
16:21:34|20151.22
16:21:35|20149.54
16:21:36|20149.54
16:21:37|20149.54
16:21:38|20149.54
16:21:39|20149.54
16:21:40|20149.54
16:21:41|20149.54
16:21:43|20149.54
16:21:43|20149.54
16:21:44|20149.54
16:21:46|20149.54
16:21:47|20152.19
16:21:47|20152.19
16:21:48|20152.19
16:21:49|20152.19
16:21:50|20152.19
16:21:52|20152.19
16:21:53|20152.19
16:21:53|20152.19
16:21:55|20152.19
16:21:55|20152.19
16:21:56|20152.19
16:21:58|20150.43
16:21:58|20150.43
16:22:00|20150.43
16:22:01|20150.43
16:22:01|20150.43
16:22:02|20150.43
16:22:04|20150.43
16:22:05|20150.43
16:22:06|20150.43
16:22:07|20150.43
16:22:07|20150.43
16:22:09|20150.42
16:22:09|20150.42
16:22:11|20150.42
16:22:12|20140.15
16:22:12|20138.66
16:22:14|20138.66
16:22:15|20138.66
16:22:15|20138.66
16:22:17|20138.66
16:22:18|20138.66
16:22:18|20138.66
16:22:20|20138.66
16:22:21|20138.66
16:22:23|20138.66
16:22:23|20138.66
16:22:24|20141.7
16:22:25|20141.7
16:22:26|20141.7
16:22:27|20141.7
16:22:28|20141.7
16:22:30|20141.7
16:22:31|20144.61
16:22:32|20144.61
16:22:33|20144.61
16:22:34|20144.61
16:22:35|20144.61
16:22:36|20144.61
16:22:37|20144.61
16:22:38|20144.61
16:22:39|20144.61
16:22:41|20144.61
16:22:41|20144.61
16:22:42|20144.61
16:22:43|20144.61
16:22:45|20144.61
16:22:45|20144.61
16:22:46|20142.52
16:22:47|20142.52
16:22:49|20143.11
16:22:49|20143.11
16:22:50|20143.11
16:22:51|20143.11
16:22:53|20143.11
16:22:53|20143.11
16:22:55|20143.11
16:22:55|20143.11
16:22:57|20143.11
16:22:58|20143.11
16:22:59|20143.11
16:23:00|20143.11
16:23:02|20143.11
16:23:02|20143.11
16:23:03|20144.12
16:23:04|20144.12
16:23:05|20144.12
16:23:06|20144.12
16:23:07|20144.12
16:23:08|20144.12
16:23:09|20144.12
16:23:10|20144.12
16:23:11|20144.12
16:23:12|20146.71
16:23:13|20146.71
16:23:14|20146.71
16:23:15|20146.71
16:23:16|20146.71
16:23:17|20146.71
16:23:18|20146.71
16:23:19|20146.71
16:23:20|20146.71
16:23:21|20146.71
16:23:22|20146.71
16:23:23|20146.71
16:23:24|20146.71
16:23:25|20148.39
16:23:26|20148.39
16:23:27|20148.39
16:23:28|20148.39
16:23:29|20148.39
16:23:30|20148.39
16:23:32|20148.39
16:23:33|20148.39
16:23:34|20148.39
16:23:36|20148.39
16:23:36|20148.39
16:23:38|20148.39
16:23:39|20148.39
16:23:40|20148.39
16:23:41|20148.86
16:23:42|20148.86
16:23:43|20148.86
16:23:44|20148.86
16:23:45|20148.86
16:23:46|20149.23
16:23:47|20139.22
16:23:47|20141.24
16:23:49|20141.24
16:23:50|20142.26
16:23:51|20141.9
16:23:52|20141.9
16:23:52|20139.32
16:23:54|20139.32
16:23:55|20139.32
16:23:56|20139.32
16:23:57|20139.32
16:23:58|20139.32
16:23:59|20139.33
16:24:00|20139.33
16:24:01|20139.33
16:24:02|20139.33
16:24:03|20139.33
16:24:04|20139.32
16:24:05|20133.35
16:24:06|20133.36
16:24:07|20133.36
16:24:09|20133.36
16:24:09|20137.81
16:24:10|20137.81
16:24:11|20135.99
16:24:13|20133.34
16:24:15|20123.79
16:24:15|20133.05
16:24:16|20133.05
16:24:17|20133.96
16:24:19|20133.96
16:24:19|20133.96
16:24:20|20133.5
16:24:21|20126.77
16:24:22|20126.77
16:24:24|20126.77
16:24:24|20126.77
16:24:26|20126.77
16:24:27|20126.77
16:24:27|20122.81
16:24:29|20123.82
16:24:30|20127.29
16:24:32|20127.29
16:24:32|20131.15
16:24:33|20131.15
16:24:34|20131.15
16:24:35|20130.43
16:24:36|20130.43
16:24:38|20130.43
16:24:39|20130.43
16:24:40|20130.43
16:24:41|20130.18
16:24:42|20130.18
16:24:43|20130.18
16:24:44|20128.64
16:24:45|20128.64
16:24:46|20128.64
16:24:47|20128.64
16:24:48|20126.66
16:24:49|20124.05
16:24:50|20125.36
16:24:51|20125.36
16:24:52|20125.36
16:24:53|20124.36
16:24:54|20128.81
16:24:55|20128.81
16:24:56|20128.81
16:24:57|20130.78
16:24:58|20128.11
16:24:59|20131.96
16:25:00|20131.96
16:25:01|20131.96
16:25:03|20134.82
16:25:03|20134.83
16:25:05|20134.83
16:25:06|20134.83
16:25:07|20141.2
16:25:08|20145.61
16:25:08|20145.61
16:25:10|20145.61
16:25:11|20145.61
16:25:12|20145.61
16:25:13|20146.36
16:25:14|20146.35
16:25:15|20146.35
16:25:16|20147.1
16:25:16|20147.09
16:25:18|20147.02
16:25:19|20147.02
16:25:20|20149.45
16:25:21|20149.45
16:25:22|20149.45
16:25:23|20149.45
16:25:24|20149.45
16:25:25|20149.45
16:25:26|20149.45
16:25:26|20149.45
16:25:28|20149.45
16:25:29|20149.45
16:25:30|20149.45
16:25:32|20149.45
16:25:32|20149.45
16:25:33|20148.6
16:25:34|20148.6
16:25:35|20148.6
16:25:37|20148.6
16:25:39|20148.6
16:25:39|20148.6
16:25:40|20148.6
16:25:41|20148.6
16:25:42|20147.99
16:25:43|20147.99
16:25:44|20147.99
16:25:45|20147.99
16:25:46|20147.99
16:25:47|20147.99
16:25:48|20147.99
16:25:49|20147.99
16:25:50|20147.99
16:25:51|20148.68
16:25:52|20148.68
16:25:53|20151.89
16:25:54|20151.89
16:25:55|20151.89
16:25:56|20152.29
16:25:57|20152.29
16:25:58|20152.29
16:25:59|20148.72
16:26:00|20148.72
16:26:02|20151.33
16:26:03|20151.33
16:26:04|20151.33
16:26:05|20151.33
16:26:06|20151.33
16:26:07|20151.33
16:26:08|20151.33
16:26:09|20151.33
16:26:10|20151.33
16:26:12|20149.6
16:26:12|20149.6
16:26:14|20149.6
16:26:15|20150.6
16:26:16|20150.6
16:26:17|20150.6
16:26:18|20150.61
16:26:19|20150.61
16:26:20|20150.61
16:26:21|20150.61
16:26:22|20150.61
16:26:23|20150.61
16:26:24|20150.61
16:26:25|20150.61
16:26:26|20157.07
16:26:27|20157.07
16:26:28|20157.07
16:26:29|20157.07
16:26:30|20157.07
16:26:32|20157.07
16:26:33|20157.07
16:26:34|20165.28
16:26:36|20165.28
16:26:37|20165.28
16:26:38|20165.28
16:26:39|20165.28
16:26:40|20165.28
16:26:41|20165.28
16:26:42|20165.28
16:26:43|20165.32
16:26:44|20165.32
16:26:44|20165.32
16:26:46|20165.32
16:26:46|20165.32
16:26:47|20163.23
16:26:48|20163.23
16:26:50|20163.23
16:26:51|20163.23
16:26:52|20163.23
16:26:52|20163.23
16:26:54|20168.7
16:26:55|20168.7
16:26:56|20168.69
16:26:57|20168.69
16:26:58|20168.69
16:26:59|20168.69
16:27:00|20168.69
16:27:01|20168.69
16:27:03|20168.69
16:27:03|20168.69
16:27:04|20168.69
16:27:06|20167.69
16:27:06|20167.69
16:27:07|20167.69
16:27:08|20167.69
16:27:09|20167.69
16:27:11|20167.69
16:27:12|20167.69
16:27:12|20167.69
16:27:13|20164.01
16:27:14|20164.01
16:27:15|20164.01
16:27:16|20158.22
16:27:17|20158.22
16:27:18|20158.22
16:27:19|20158.22
16:27:20|20158.22
16:27:22|20158.22
16:27:22|20158.22
16:27:23|20158.22
16:27:25|20158.22
16:27:25|20158.22
16:27:27|20158.22
16:27:27|20158.22
16:27:28|20158.22
16:27:29|20158.22
16:27:31|20158.22
16:27:31|20158.22
16:27:33|20158.22
16:27:34|20158.22
16:27:35|20158.22
16:27:36|20158.22
16:27:37|20158.22
16:27:38|20158.22
16:27:39|20158.22
16:27:40|20158.22
16:27:42|20158.22
16:27:42|20158.22
16:27:43|20158.22
16:27:45|20158.22
16:27:45|20158.22
16:27:46|20164.67
16:27:47|20164.67
16:27:49|20164.67
16:27:49|20164.67
16:27:51|20164.67
16:27:52|20164.67
16:27:52|20164.67
16:27:54|20164.66
16:27:54|20164.66
16:27:55|20163.08
16:27:56|20163.08
16:27:57|20163.08
16:27:59|20163.08
16:27:59|20163.08
16:28:01|20163.08
16:28:01|20163.08
16:28:02|20163.08
16:28:04|20163.08
16:28:05|20163.08
16:28:05|20163.08
16:28:06|20163.08
16:28:07|20163.08
16:28:09|20163.08
16:28:09|20163.08
16:28:10|20164.53
16:28:11|20164.53
16:28:12|20164.53
16:28:13|20164.53
16:28:14|20171.31
16:28:15|20171.31
16:28:16|20171.31
16:28:17|20171.31
16:28:18|20168.14
16:28:19|20168.14
16:28:20|20167.13
16:28:22|20167.13
16:28:22|20167.13
16:28:23|20167.13
16:28:24|20167.13
16:28:25|20167.13
16:28:26|20167.13
16:28:28|20167.13
16:28:28|20167.13
16:28:29|20167.13
16:28:30|20167.13
16:28:31|20167.13
16:28:33|20167.13
16:28:34|20167.13
16:28:36|20167.66
16:28:37|20167.66
16:28:38|20167.66
16:28:39|20167.66
16:28:40|20167.66
16:28:41|20167.66
16:28:42|20167.66
16:28:43|20167.66
16:28:44|20167.66
16:28:45|20167.66
16:28:46|20167.66
16:28:47|20167.66
16:28:48|20167.66
16:28:49|20167.66
16:28:50|20167.66
16:28:51|20167.66
16:28:52|20167.67
16:28:53|20167.67
16:28:54|20167.67
16:28:55|20168.68
16:28:56|20168.68
16:28:58|20168.69
16:28:58|20168.69
16:28:59|20168.69
16:29:00|20168.69
16:29:01|20168.69
16:29:02|20168.69
16:29:03|20168.69
16:29:04|20168.37
16:29:05|20168.37
16:29:06|20168.37
16:29:07|20168.37
16:29:08|20168.37
16:29:10|20168.37
16:29:11|20168.37
16:29:12|20168.37
16:29:12|20168.37
16:29:14|20168.37
16:29:15|20168.37
16:29:16|20168.37
16:29:17|20168.37
16:29:17|20168.37
16:29:19|20168.37
16:29:19|20168.37
16:29:21|20168.37
16:29:22|20168.37
16:29:23|20168.37
16:29:23|20168.37
16:29:25|20168.37
16:29:26|20168.37
16:29:27|20168.37
16:29:28|20173.04
16:29:28|20173.04
16:29:30|20173.04
16:29:31|20173.04
16:29:32|20173.04
16:29:34|20173.04
16:29:35|20173.04
16:29:36|20173.04
16:29:37|20173.04
16:29:38|20173.04
16:29:39|20173.04
16:29:40|20170.23
16:29:41|20170.23
16:29:42|20170.23
16:29:43|20170.23
16:29:44|20170.23
16:29:45|20168.65
16:29:46|20168.48
16:29:47|20168.62
16:29:48|20168.62
16:29:50|20168.62
16:29:50|20168.62
16:29:51|20168.62
16:29:52|20168.62
16:29:53|20168.62
16:29:54|20168.62
16:29:55|20168.62
16:29:56|20168.62
16:29:57|20168.46
16:29:58|20165.6
16:29:59|20165.6
16:30:00|20165.6
16:30:02|20165.6
16:30:03|20165.6
16:30:04|20165.6
16:30:05|20165.6
16:30:06|20165.6
16:30:06|20161.81
16:30:07|20161.81
16:30:08|20160.34
16:30:10|20160.34
16:30:10|20160.34
16:30:11|20160.34
16:30:12|20160.34
16:30:13|20163.29
16:30:15|20163.29
16:30:15|20163.29
16:30:16|20163.29
16:30:17|20163.29
16:30:19|20163.29
16:30:19|20163.29
16:30:20|20163.29
16:30:21|20163.29
16:30:22|20165.57
16:30:23|20165.57
16:30:24|20165.57
16:30:25|20165.57
16:30:26|20166.42
16:30:27|20166.42
16:30:28|20166.42
16:30:30|20166.42
16:30:30|20166.42
16:30:31|20166.42
16:30:32|20166.42
16:30:34|20167.51
16:30:35|20167.51
16:30:36|20161.87
16:30:38|20161.87
16:30:39|20161.87
16:30:40|20161.87
16:30:41|20170.32
16:30:43|20170.32
16:30:44|20174.19
16:30:44|20174.19
16:30:46|20174.19
16:30:46|20174.19
16:30:47|20174.19
16:30:48|20174.19
16:30:49|20173.05
16:30:50|20173.04
16:30:51|20173.04
16:30:52|20173.04
16:30:54|20171.95
16:30:55|20165.92
16:30:56|20162.86
16:30:57|20165.88
16:30:58|20165.88
16:30:59|20165.88
16:31:00|20165.88
16:31:01|20165.88
16:31:02|20165.88
16:31:03|20168.08
16:31:04|20168.08
16:31:06|20169.14
16:31:06|20169.14
16:31:07|20169.14
16:31:08|20169.14
16:31:09|20169.15
16:31:10|20169.15
16:31:11|20169.15
16:31:12|20169.15
16:31:13|20169.15
16:31:14|20169.15
16:31:15|20169.15
16:31:16|20169.15
16:31:18|20166.78
16:31:19|20166.78
16:31:20|20162.36
16:31:21|20158.8
16:31:22|20158.8
16:31:23|20158.8
16:31:24|20158.8
16:31:25|20158.8
16:31:26|20158.8
16:31:27|20158.8
16:31:28|20158.8
16:31:30|20158.8
16:31:30|20158.8
16:31:31|20158.8
16:31:32|20159.
16:31:34|20153.25
16:31:36|20163.04
16:31:37|20163.04
16:31:37|20163.04
16:31:39|20163.04
16:31:40|20164.07
16:31:41|20164.07
16:31:42|20164.07
16:31:43|20164.07
16:31:44|20164.08
16:31:45|20164.08
16:31:46|20164.08
16:31:47|20164.08
16:31:48|20164.08
16:31:50|20164.08
16:31:50|20164.08
16:31:51|20164.08
16:31:52|20164.08
16:31:53|20164.08
16:31:55|20164.08
16:31:56|20164.08
16:31:57|20164.08
16:31:58|20164.08
16:31:59|20164.08
16:32:00|20164.08
16:32:01|20164.08
16:32:01|20163.5
16:32:03|20163.5
16:32:03|20162.51
16:32:04|20162.51
16:32:05|20161.16
16:32:06|20160.2
16:32:07|20160.2
16:32:08|20160.19
16:32:09|20160.19
16:32:11|20160.19
16:32:11|20160.19
16:32:13|20160.19
16:32:13|20160.19
16:32:14|20160.19
16:32:15|20160.19
16:32:17|20160.19
16:32:18|20160.19
16:32:18|20160.19
16:32:19|20160.19
16:32:20|20160.19
16:32:22|20160.19
16:32:22|20160.19
16:32:23|20160.19
16:32:24|20160.2
16:32:26|20160.2
16:32:26|20160.2
16:32:28|20156.21
16:32:28|20156.21
16:32:29|20156.21
16:32:30|20156.21
16:32:31|20156.21
16:32:33|20156.21
16:32:35|20156.21
16:32:36|20156.21
16:32:37|20156.21
16:32:38|20156.66
16:32:39|20156.66
16:32:40|20156.66
16:32:41|20156.66
16:32:42|20156.66
16:32:43|20156.66
16:32:44|20156.66
16:32:45|20156.66
16:32:46|20156.66
16:32:47|20156.66
16:32:48|20156.71
16:32:49|20156.71
16:32:50|20156.71
16:32:51|20156.71
16:32:52|20156.71
16:32:53|20151.6
16:32:54|20151.6
16:32:55|20151.6
16:32:56|20151.6
16:32:57|20151.6
16:32:58|20151.6
16:32:59|20151.6
16:33:00|20151.6
16:33:01|20151.6
16:33:02|20151.6
16:33:04|20151.6
16:33:04|20151.6
16:33:05|20151.6
16:33:06|20151.6
16:33:07|20151.6
16:33:08|20148.81
16:33:10|20148.81
16:33:11|20148.81
16:33:11|20153.93
16:33:12|20153.93
16:33:14|20153.93
16:33:15|20153.93
16:33:16|20154.32
16:33:17|20154.32
16:33:18|20154.32
16:33:19|20154.32
16:33:19|20154.32
16:33:21|20154.32
16:33:21|20154.32
16:33:22|20154.32
16:33:24|20154.32
16:33:25|20154.32
16:33:26|20154.32
16:33:27|20154.32
16:33:28|20154.32
16:33:28|20154.32
16:33:30|20154.32
16:33:31|20151.27
16:33:31|20151.27
16:33:33|20151.27
16:33:34|20148.89
16:33:35|20152.97
16:33:37|20152.97
16:33:38|20152.97
16:33:39|20152.97
16:33:40|20152.97
16:33:41|20152.97
16:33:42|20152.97
16:33:43|20152.97
16:33:44|20152.97
16:33:45|20152.97
16:33:46|20152.97
16:33:47|20152.97
16:33:48|20152.97
16:33:49|20152.97
16:33:50|20152.97
16:33:51|20152.97
16:33:52|20152.97
16:33:53|20152.97
16:33:54|20152.97
16:33:55|20152.97
16:33:56|20152.97
16:33:57|20152.97
16:33:58|20152.97
16:33:59|20152.97
16:34:00|20152.97
16:34:01|20152.97
16:34:02|20152.97
16:34:03|20152.97
16:34:04|20152.97
16:34:05|20152.97
16:34:06|20152.97
16:34:07|20152.97
16:34:08|20148.91
16:34:09|20148.91
16:34:10|20148.91
16:34:11|20155.41
16:34:12|20155.41
16:34:13|20155.41
16:34:14|20155.41
16:34:15|20155.41
16:34:16|20157.22
16:34:17|20157.22
16:34:18|20157.22
16:34:19|20157.22
16:34:20|20157.22
16:34:21|20157.22
16:34:22|20157.22
16:34:23|20157.22
16:34:24|20157.22
16:34:25|20157.22
16:34:26|20157.22
16:34:27|20157.22
16:34:28|20157.83
16:34:29|20157.83
16:34:30|20157.83
16:34:31|20162.68
16:34:32|20162.68
16:34:33|20162.68
16:34:34|20162.68
16:34:35|20162.68
16:34:37|20162.68
16:34:38|20163.04
16:34:39|20163.04
16:34:39|20163.04
16:34:41|20163.04
16:34:41|20163.04
16:34:42|20163.04
16:34:44|20163.04
16:34:44|20163.04
16:34:46|20163.04
16:34:47|20163.04
16:34:48|20163.04
16:34:49|20157.96
16:34:50|20158.34
16:34:51|20157.99
16:34:51|20157.83
16:34:53|20157.83
16:34:53|20157.83
16:34:55|20157.83
16:34:55|20157.83
16:34:56|20157.83
16:34:57|20157.83
16:34:58|20157.83
16:34:59|20157.83
16:35:00|20157.83
16:35:01|20157.83
16:35:02|20157.83
16:35:04|20157.83
16:35:04|20157.83
16:35:05|20157.83
16:35:07|20157.83
16:35:08|20159.8
16:35:10|20159.8
16:35:10|20159.8
16:35:12|20159.8
16:35:13|20159.8
16:35:14|20159.8
16:35:15|20159.8
16:35:16|20159.8
16:35:17|20159.8
16:35:18|20159.8
16:35:19|20159.8
16:35:20|20160.62
16:35:21|20160.62
16:35:22|20160.62
16:35:23|20160.62
16:35:25|20163.3
16:35:25|20163.3
16:35:26|20163.3
16:35:27|20163.3
16:35:28|20163.3
16:35:29|20163.3
16:35:30|20163.3
16:35:31|20163.3
16:35:32|20162.51
16:35:34|20160.14
16:35:35|20160.14
16:35:36|20160.14
16:35:37|20160.14
16:35:38|20160.12
16:35:40|20160.12
16:35:41|20160.12
16:35:42|20160.13
16:35:43|20160.12
16:35:44|20160.12
16:35:45|20160.12
16:35:46|20160.12
16:35:47|20160.12
16:35:48|20160.12
16:35:49|20160.12
16:35:50|20160.12
16:35:51|20161.95
16:35:52|20161.95
16:35:53|20161.95
16:35:54|20161.95
16:35:55|20161.95
16:35:56|20161.95
16:35:57|20163.11
16:35:58|20163.11
16:35:59|20163.11
16:36:01|20163.11
16:36:01|20163.11
16:36:03|20163.11
16:36:03|20164.76
16:36:05|20169.02
16:36:06|20169.02
16:36:07|20169.02
16:36:08|20169.02
16:36:09|20166.47
16:36:10|20166.46
16:36:11|20166.46
16:36:12|20167.08
16:36:13|20169.54
16:36:14|20173.97
16:36:15|20174.87
16:36:16|20177.08
16:36:17|20177.08
16:36:18|20173.82
16:36:19|20173.82
16:36:20|20173.82
16:36:21|20173.82
16:36:22|20173.82
16:36:23|20173.82
16:36:24|20179.23
16:36:25|20179.23
16:36:26|20179.23
16:36:27|20179.23
16:36:28|20180.76
16:36:29|20180.75
16:36:30|20180.75
16:36:31|20179.74
16:36:32|20179.74
16:36:33|20179.74
16:36:34|20182.25
16:36:35|20192.02
16:36:36|20193.24
16:36:38|20189.78
16:36:38|20191.68
16:36:40|20191.68
16:36:41|20191.65
16:36:42|20186.44
16:36:43|20186.44
16:36:43|20186.44
16:36:45|20186.44
16:36:45|20186.44
16:36:47|20181.05
16:36:49|20174.09
16:36:49|20174.09
16:36:50|20174.09
16:36:52|20174.09
16:36:54|20174.09
16:36:54|20174.09
16:36:56|20174.09
16:36:57|20178.57
16:36:58|20178.57
16:36:59|20178.58
16:37:00|20178.58
16:37:01|20178.58
16:37:02|20178.58
16:37:03|20178.58
16:37:04|20178.58
16:37:05|20178.58
16:37:07|20178.58
16:37:08|20179.38
16:37:08|20179.37
16:37:09|20182.61
16:37:10|20181.07
16:37:11|20185.06
16:37:12|20184.13
16:37:13|20183.54
16:37:15|20183.54
16:37:15|20185.
16:37:16|20185.
16:37:17|20185.
16:37:18|20185.
16:37:20|20185.
16:37:20|20185.
16:37:21|20185.24
16:37:22|20185.24
16:37:24|20187.03
16:37:24|20187.03
16:37:25|20187.03
16:37:27|20184.27
16:37:27|20184.27
16:37:28|20184.27
16:37:30|20184.27
16:37:31|20184.27
16:37:32|20184.27
16:37:33|20184.27
16:37:34|20188.76
16:37:35|20188.76
16:37:36|20188.76
16:37:37|20188.76
16:37:38|20188.76
16:37:40|20188.76
16:37:40|20188.76
16:37:41|20188.76
16:37:42|20188.76
16:37:43|20176.12
16:37:44|20176.12
16:37:45|20176.12
16:37:46|20176.12
16:37:47|20179.29
16:37:49|20179.29
16:37:51|20176.59
16:37:51|20174.9
16:37:52|20175.58
16:37:53|20175.58
16:37:54|20180.13
16:37:55|20188.65
16:37:56|20190.66
16:37:57|20199.99
16:37:58|20207.7
16:37:59|20198.2
16:38:00|20199.82
16:38:01|20199.82
16:38:02|20210.91
16:38:04|20201.05
16:38:05|20201.05
16:38:06|20201.05
16:38:07|20213.66
16:38:08|20209.16
16:38:10|20202.41
16:38:11|20214.91
16:38:12|20206.62
16:38:13|20206.62
16:38:13|20206.62
16:38:14|20207.2
16:38:16|20207.2
16:38:17|20207.2
16:38:18|20204.66
16:38:18|20201.06
16:38:19|20201.06
16:38:21|20201.05
16:38:21|20201.05
16:38:23|20201.05
16:38:23|20201.05
16:38:24|20201.05
16:38:26|20201.05
16:38:26|20199.95
16:38:28|20199.95
16:38:29|20199.95
16:38:29|20199.95
16:38:31|20196.82
16:38:32|20196.82
16:38:33|20191.25
16:38:34|20191.25
16:38:35|20207.25
16:38:36|20207.25
16:38:36|20207.25
16:38:38|20207.25
16:38:38|20207.25
16:38:39|20207.25
16:38:41|20207.25
16:38:41|20207.25
16:38:43|20207.25
16:38:43|20191.37
16:38:45|20191.37
16:38:46|20191.37
16:38:47|20191.36
16:38:48|20191.36
16:38:48|20191.36
16:38:51|20192.42
16:38:52|20192.42
16:38:52|20192.42
16:38:54|20195.22
16:38:55|20195.22
16:38:55|20195.22
16:38:56|20195.22
16:38:57|20195.21
16:38:59|20195.21
16:39:00|20195.21
16:39:00|20193.61
16:39:01|20194.65
16:39:03|20194.65
16:39:04|20194.65
16:39:05|20194.65
16:39:07|20194.65
16:39:08|20194.65
16:39:10|20196.72
16:39:11|20196.72
16:39:11|20196.72
16:39:12|20197.
16:39:13|20197.
16:39:15|20197.
16:39:17|20197.
16:39:18|20197.
16:39:19|20197.
16:39:20|20197.04
16:39:22|20197.04
16:39:22|20197.04
16:39:23|20196.54
16:39:25|20196.47
16:39:26|20196.47
16:39:27|20196.47
16:39:28|20196.47
16:39:29|20196.47
16:39:30|20196.47
16:39:31|20196.47
16:39:32|20196.47
16:39:33|20196.47
16:39:34|20193.84
16:39:35|20193.84
16:39:36|20193.84
16:39:37|20193.84
16:39:38|20193.84
16:39:39|20193.84
16:39:40|20193.84
16:39:41|20193.84
16:39:42|20193.84
16:39:43|20190.94
16:39:44|20190.94
16:39:45|20190.94
16:39:46|20190.94
16:39:47|20190.94
16:39:48|20190.94
16:39:49|20190.94
16:39:50|20190.94
16:39:51|20190.94
16:39:52|20190.94
16:39:53|20190.94
16:39:54|20191.92
16:39:55|20191.92
16:39:56|20191.92
16:39:57|20191.92
16:39:58|20191.92
16:39:59|20191.92
16:40:00|20191.92
16:40:01|20189.8
16:40:03|20185.99
16:40:03|20185.99
16:40:04|20185.99
16:40:06|20180.82
16:40:07|20176.57
16:40:09|20176.57
16:40:09|20176.57
16:40:11|20179.13
16:40:12|20179.13
16:40:13|20179.13
16:40:13|20179.57
16:40:14|20179.57
16:40:16|20179.57
16:40:16|20179.13
16:40:17|20179.13
16:40:18|20179.13
16:40:20|20179.13
16:40:21|20179.13
16:40:22|20181.61
16:40:23|20181.61
16:40:24|20181.61
16:40:25|20181.61
16:40:26|20181.61
16:40:27|20181.61
16:40:28|20174.22
16:40:29|20174.22
16:40:30|20174.22
16:40:31|20174.22
16:40:32|20174.22
16:40:33|20174.22
16:40:34|20174.22
16:40:35|20174.22
16:40:36|20174.22
16:40:37|20174.22
16:40:38|20174.22
16:40:39|20174.22
16:40:40|20174.22
16:40:41|20174.22
16:40:42|20174.22
16:40:43|20174.22
16:40:44|20174.22
16:40:45|20174.26
16:40:46|20174.26
16:40:47|20174.26
16:40:48|20174.26
16:40:49|20174.26
16:40:50|20174.26
16:40:51|20174.26
16:40:52|20174.25
16:40:53|20168.26
16:40:54|20168.26
16:40:55|20168.26
16:40:56|20168.26
16:40:57|20168.26
16:40:58|20168.26
16:40:59|20168.26
16:41:00|20168.26
16:41:01|20168.26
16:41:02|20168.26
16:41:03|20165.83
16:41:04|20165.83
16:41:05|20170.42
16:41:06|20170.42
16:41:07|20170.42
16:41:08|20170.42
16:41:10|20170.42
16:41:10|20170.42
16:41:11|20170.42
16:41:12|20170.42
16:41:13|20170.42
16:41:15|20170.42
16:41:16|20170.42
16:41:17|20170.42
16:41:18|20170.42
16:41:19|20170.42
16:41:20|20172.18
16:41:21|20172.18
16:41:22|20172.18
16:41:23|20169.57
16:41:24|20174.92
16:41:25|20167.87
16:41:26|20167.87
16:41:27|20167.87
16:41:28|20169.41
16:41:29|20169.41
16:41:30|20169.41
16:41:31|20169.41
16:41:32|20169.42
16:41:33|20169.42
16:41:34|20169.42
16:41:35|20169.42
16:41:36|20169.42
16:41:37|20169.42
16:41:39|20175.41
16:41:39|20175.34
16:41:40|20175.34
16:41:41|20175.34
16:41:43|20177.07
16:41:44|20177.07
16:41:44|20175.55
16:41:46|20175.55
16:41:46|20177.77
16:41:48|20177.77
16:41:49|20177.77
16:41:50|20177.77
16:41:51|20177.77
16:41:51|20179.34
16:41:52|20179.34
16:41:54|20183.76
16:41:55|20185.86
16:41:55|20188.05
16:41:57|20188.05
16:41:58|20188.05
16:41:58|20188.05
16:42:00|20188.05
16:42:00|20188.05
16:42:01|20188.05
16:42:02|20188.05
16:42:04|20188.05
16:42:04|20188.05
16:42:05|20188.05
16:42:07|20188.05
16:42:09|20186.78
16:42:10|20186.79
16:42:12|20186.79
16:42:12|20186.79
16:42:14|20186.79
16:42:14|20186.79
16:42:16|20186.79
16:42:16|20186.79
16:42:17|20186.79
16:42:18|20186.79
16:42:20|20186.79
16:42:21|20186.79
16:42:21|20186.79
16:42:22|20188.87
16:42:23|20188.87
16:42:25|20188.87
16:42:25|20185.98
16:42:27|20185.98
16:42:27|20185.98
16:42:28|20188.62
16:42:30|20187.3
16:42:30|20187.3
16:42:31|20187.3
16:42:33|20187.3
16:42:33|20190.15
16:42:34|20191.6
16:42:35|20191.6
16:42:37|20191.6
16:42:38|20191.6
16:42:39|20191.6
16:42:41|20191.6
16:42:41|20191.6
16:42:42|20191.6
16:42:43|20191.6
16:42:44|20191.6
16:42:45|20191.6
16:42:46|20191.6
16:42:47|20191.2
16:42:48|20191.2
16:42:49|20191.2
16:42:50|20191.2
16:42:51|20188.51
16:42:52|20188.51
16:42:53|20188.51
16:42:54|20188.51
16:42:55|20188.51
16:42:56|20188.52
16:42:57|20188.52
16:42:58|20188.52
16:42:59|20188.52
16:43:00|20189.53
16:43:01|20189.53
16:43:02|20192.45
16:43:03|20192.45
16:43:04|20192.45
16:43:05|20192.45
16:43:06|20192.45
16:43:07|20192.45
16:43:08|20192.69
16:43:10|20192.69
16:43:11|20192.69
16:43:13|20192.69
16:43:13|20192.69
16:43:14|20192.69
16:43:15|20191.09
16:43:16|20191.09
16:43:17|20191.09
16:43:18|20191.09
16:43:19|20191.09
16:43:20|20191.09
16:43:22|20191.09
16:43:23|20191.09
16:43:24|20191.09
16:43:25|20191.09
16:43:26|20191.09
16:43:27|20191.09
16:43:28|20191.09
16:43:29|20191.09
16:43:30|20191.09
16:43:31|20191.09
16:43:32|20191.83
16:43:33|20191.83
16:43:34|20193.04
16:43:35|20193.04
16:43:36|20193.04
16:43:37|20193.04
16:43:38|20193.04
16:43:39|20193.04
16:43:40|20193.04
16:43:41|20193.04
16:43:42|20193.04
16:43:43|20193.04
16:43:44|20193.04
16:43:45|20193.04
16:43:46|20193.04
16:43:47|20193.04
16:43:48|20193.05
16:43:49|20193.05
16:43:50|20191.65
16:43:51|20191.65
16:43:52|20191.65
16:43:53|20191.65
16:43:54|20191.65
16:43:55|20189.32
16:43:56|20189.32
16:43:57|20189.32
16:43:58|20189.32
16:43:59|20189.32
16:44:00|20189.32
16:44:01|20189.32
16:44:03|20189.04
16:44:03|20189.04
16:44:04|20189.04
16:44:05|20189.04
16:44:07|20189.04
16:44:07|20189.04
16:44:08|20189.04
16:44:09|20191.18
16:44:11|20191.18
16:44:12|20191.18
16:44:13|20191.24
16:44:14|20191.24
16:44:15|20194.33
16:44:16|20194.33
16:44:17|20194.33
16:44:18|20194.33
16:44:19|20194.33
16:44:20|20194.33
16:44:21|20194.33
16:44:22|20197.85
16:44:23|20197.86
16:44:24|20197.86
16:44:25|20197.86
16:44:26|20197.86
16:44:27|20200.42
16:44:28|20203.62
16:44:29|20203.62
16:44:30|20203.62
16:44:31|20205.94
16:44:33|20205.71
16:44:33|20205.71
16:44:34|20205.71
16:44:35|20205.44
16:44:36|20205.42
16:44:38|20205.42
16:44:39|20205.42
16:44:39|20208.36
16:44:41|20203.96
16:44:42|20203.96
16:44:42|20206.53
16:44:43|20206.53
16:44:45|20206.33
16:44:46|20206.32
16:44:47|20206.32
16:44:48|20206.32
16:44:49|20203.06
16:44:50|20203.06
16:44:51|20203.06
16:44:52|20203.06
16:44:53|20203.06
16:44:54|20203.06
16:44:55|20203.06
16:44:56|20203.06
16:44:57|20203.06
16:44:57|20203.06
16:44:59|20202.61
16:44:59|20202.61
16:45:01|20202.61
16:45:03|20202.61
16:45:03|20202.61
16:45:04|20202.61
16:45:05|20202.61
16:45:06|20202.61
16:45:07|20202.61
16:45:08|20203.34
16:45:10|20204.37
16:45:12|20208.32
16:45:13|20208.32
16:45:14|20208.32
16:45:15|20210.4
16:45:15|20210.3
16:45:16|20210.3
16:45:18|20210.3
16:45:19|20210.3
16:45:20|20210.3
16:45:20|20210.3
16:45:22|20210.3
16:45:23|20210.3
16:45:23|20210.3
16:45:25|20210.3
16:45:26|20210.3
16:45:27|20210.3
16:45:28|20212.42
16:45:29|20212.42
16:45:30|20219.18
16:45:31|20219.18
16:45:32|20218.99
16:45:33|20218.99
16:45:34|20219.98
16:45:35|20220.
16:45:36|20219.08
16:45:37|20219.07
16:45:38|20219.07
16:45:39|20219.07
16:45:40|20219.07
16:45:41|20229.74
16:45:42|20229.74
16:45:43|20229.74
16:45:43|20240.05
16:45:45|20247.8
16:45:45|20245.33
16:45:47|20247.73
16:45:47|20241.53
16:45:49|20241.46
16:45:50|20233.56
16:45:51|20232.73
16:45:51|20232.6
16:45:53|20232.6
16:45:54|20232.93
16:45:55|20232.66
16:45:56|20232.66
16:45:56|20232.66
16:45:58|20229.5
16:45:59|20219.11
16:45:59|20219.11
16:46:01|20219.11
16:46:02|20219.08
16:46:03|20219.08
16:46:04|20219.08
16:46:04|20220.67
16:46:06|20220.67
16:46:07|20219.19
16:46:08|20216.48
16:46:09|20216.48
16:46:10|20216.48
16:46:11|20215.69
16:46:12|20246.92
16:46:13|20255.43
16:46:14|20255.91
16:46:15|20254.77
16:46:16|20252.81
16:46:17|20248.22
16:46:18|20247.01
16:46:19|20243.61
16:46:20|20242.29
16:46:21|20242.29
16:46:22|20242.29
16:46:23|20242.29
16:46:24|20242.29
16:46:25|20242.29
16:46:26|20242.29
16:46:27|20242.29
16:46:28|20238.84
16:46:29|20238.84
16:46:30|20238.84
16:46:31|20238.84
16:46:32|20238.84
16:46:33|20239.87
16:46:34|20239.87
16:46:35|20239.87
16:46:36|20239.87
16:46:37|20239.87
16:46:38|20239.87
16:46:39|20239.87
16:46:40|20240.
16:46:42|20240.
16:46:42|20240.
16:46:44|20239.15
16:46:45|20240.08
16:46:45|20240.08
16:46:46|20240.08
16:46:47|20240.08
16:46:49|20240.08
16:46:49|20240.08
16:46:50|20240.08
16:46:52|20241.36
16:46:52|20241.36
16:46:53|20241.36
16:46:54|20241.36
16:46:55|20242.35
16:46:57|20242.35
16:46:57|20242.35
16:46:59|20242.36
16:47:00|20242.36
16:47:00|20242.36
16:47:01|20242.36
16:47:02|20242.34
16:47:03|20237.93
16:47:04|20237.93
16:47:05|20237.93
16:47:07|20237.93
16:47:08|20237.93
16:47:08|20239.3
16:47:09|20239.3
16:47:11|20239.3
16:47:12|20239.3
16:47:14|20239.3
16:47:15|20239.3
16:47:16|20239.3
16:47:17|20239.3
16:47:18|20239.3
16:47:19|20239.3
16:47:20|20241.18
16:47:22|20241.18
16:47:23|20241.18
16:47:24|20239.25
16:47:25|20239.27
16:47:26|20239.27
16:47:27|20239.27
16:47:28|20241.19
16:47:29|20245.77
16:47:30|20246.33
16:47:31|20246.33
16:47:32|20246.33
16:47:33|20252.57
16:47:34|20253.73
16:47:35|20252.66
16:47:36|20252.66
16:47:37|20250.75
16:47:38|20250.75
16:47:39|20250.75
16:47:40|20250.75
16:47:41|20248.41
16:47:42|20252.62
16:47:43|20252.62
16:47:44|20251.14
16:47:45|20255.87
16:47:46|20255.87
16:47:47|20280.
16:47:48|20279.79
16:47:49|20274.51
16:47:50|20274.31
16:47:51|20272.85
16:47:52|20263.9
16:47:53|20264.66
16:47:54|20264.66
16:47:55|20270.16
16:47:56|20270.16
16:47:57|20270.16
16:47:58|20270.16
16:47:59|20267.81
16:48:00|20267.81
16:48:01|20267.81
16:48:02|20267.81
16:48:03|20270.43
16:48:04|20270.43
16:48:05|20268.2
16:48:06|20268.2
16:48:07|20268.2
16:48:08|20268.2
16:48:09|20266.34
16:48:10|20266.34
16:48:11|20266.34
16:48:12|20266.34
16:48:13|20266.34
16:48:15|20266.34
16:48:15|20266.34
16:48:17|20267.82
16:48:17|20267.82
16:48:19|20267.82
16:48:20|20265.02
16:48:20|20265.02
16:48:21|20264.56
16:48:22|20264.56
16:48:24|20264.56
16:48:25|20264.38
16:48:26|20264.38
16:48:27|20263.57
16:48:28|20268.61
16:48:29|20268.61
16:48:30|20268.61
16:48:31|20268.61
16:48:32|20268.61
16:48:33|20268.61
16:48:34|20267.1
16:48:35|20267.1
16:48:36|20267.1
16:48:37|20267.1
16:48:38|20267.1
16:48:39|20267.1
16:48:40|20267.1
16:48:41|20267.1
16:48:42|20267.1
16:48:43|20269.61
16:48:44|20269.64
16:48:45|20269.64
16:48:46|20269.64
16:48:47|20269.64
16:48:48|20269.64
16:48:49|20269.64
16:48:50|20269.64
16:48:51|20269.64
16:48:52|20269.64
16:48:53|20269.64
16:48:54|20269.64
16:48:55|20269.64
16:48:56|20269.64
16:48:57|20269.64
16:48:58|20274.73
16:48:59|20272.51
16:49:00|20272.51
16:49:01|20272.51
16:49:02|20272.51
16:49:03|20274.75
16:49:04|20274.75
16:49:05|20274.75
16:49:06|20274.75
16:49:07|20274.75
16:49:08|20274.75
16:49:09|20273.58
16:49:10|20273.58
16:49:11|20273.58
16:49:12|20273.58
16:49:14|20272.95
16:49:15|20272.95
16:49:16|20272.3
16:49:17|20272.3
16:49:18|20278.28
16:49:19|20278.28
16:49:20|20278.28
16:49:22|20278.28
16:49:22|20278.28
16:49:23|20278.28
16:49:24|20278.28
16:49:25|20278.28
16:49:26|20278.28
16:49:27|20271.96
16:49:28|20271.96
16:49:29|20271.91
16:49:30|20271.91
16:49:31|20271.91
16:49:32|20271.91
16:49:33|20271.91
16:49:34|20262.56
16:49:35|20266.37
16:49:36|20266.37
16:49:37|20266.37
16:49:38|20265.
16:49:40|20267.74
16:49:41|20267.74
16:49:42|20272.91
16:49:43|20272.91
16:49:43|20272.91
16:49:44|20271.52
16:49:45|20271.52
16:49:47|20269.61
16:49:48|20269.61
16:49:49|20269.61
16:49:50|20269.61
16:49:50|20269.61
16:49:52|20269.61
16:49:53|20269.61
16:49:54|20269.61
16:49:55|20269.61
16:49:56|20269.61
16:49:56|20264.66
16:49:58|20264.66
16:49:58|20264.66
16:49:59|20264.66
16:50:01|20264.66
16:50:02|20264.66
16:50:03|20264.47
16:50:03|20264.47
16:50:05|20264.47
16:50:05|20264.47
16:50:07|20264.47
16:50:08|20269.01
16:50:09|20269.01
16:50:10|20269.01
16:50:11|20269.01
16:50:12|20269.01
16:50:13|20269.01
16:50:14|20269.01
16:50:15|20269.01
16:50:17|20269.01
16:50:17|20269.01
16:50:19|20269.01
16:50:19|20269.01
16:50:20|20280.
16:50:22|20280.
16:50:23|20275.27
16:50:24|20283.59
16:50:25|20283.59
16:50:26|20283.59
16:50:27|20283.59
16:50:28|20273.08
16:50:29|20273.08
16:50:30|20274.81
16:50:31|20270.
16:50:32|20270.
16:50:33|20272.68
16:50:34|20273.79
16:50:35|20273.79
16:50:36|20275.85
16:50:37|20275.84
16:50:38|20275.84
16:50:39|20271.99
16:50:40|20271.99
16:50:41|20271.99
16:50:42|20274.81
16:50:43|20274.81
16:50:44|20274.81
16:50:45|20280.63
16:50:46|20280.63
16:50:47|20280.63
16:50:48|20280.99
16:50:50|20280.95
16:50:50|20280.95
16:50:51|20283.59
16:50:52|20283.59
16:50:53|20283.29
16:50:54|20283.29
16:50:55|20283.29
16:50:56|20284.35
16:50:57|20284.35
16:50:58|20301.6
16:50:59|20300.76
16:51:01|20301.37
16:51:02|20294.48
16:51:02|20301.37
16:51:03|20293.21
16:51:04|20293.21
16:51:05|20293.21
16:51:06|20293.21
16:51:08|20293.21
16:51:09|20293.21
16:51:09|20293.21
16:51:10|20293.21
16:51:11|20293.21
16:51:12|20293.21
16:51:13|20287.32
16:51:15|20287.73
16:51:17|20288.93
16:51:17|20288.93
16:51:18|20286.75
16:51:19|20286.74
16:51:21|20298.48
16:51:22|20284.57
16:51:23|20284.57
16:51:24|20287.15
16:51:25|20286.98
16:51:26|20286.98
16:51:27|20286.81
16:51:29|20281.41
16:51:29|20280.77
16:51:30|20281.27
16:51:31|20282.37
16:51:32|20282.37
16:51:33|20280.4
16:51:34|20280.4
16:51:35|20280.4
16:51:36|20281.43
16:51:38|20278.69
16:51:39|20276.28
16:51:40|20272.
16:51:40|20272.
16:51:42|20274.77
16:51:43|20274.77
16:51:44|20274.77
16:51:45|20280.63
16:51:46|20280.63
16:51:47|20280.63
16:51:48|20280.1
16:51:50|20280.1
16:51:50|20281.65
16:51:51|20280.09
16:51:52|20280.09
16:51:53|20280.09
16:51:54|20280.09
16:51:55|20280.09
16:51:56|20280.09
16:51:57|20280.09
16:51:58|20275.59
16:51:59|20275.58
16:52:00|20275.58
16:52:02|20275.58
16:52:02|20274.5
16:52:03|20274.5
16:52:04|20274.39
16:52:05|20274.39
16:52:06|20274.39
16:52:07|20291.22
16:52:08|20282.93
16:52:09|20287.9
16:52:10|20290.27
16:52:11|20291.74
16:52:13|20294.94
16:52:14|20290.
16:52:16|20289.4
16:52:17|20289.4
16:52:17|20289.4
16:52:19|20290.72
16:52:19|20290.69
16:52:21|20293.39
16:52:21|20292.12
16:52:23|20290.14
16:52:24|20286.61
16:52:24|20285.55
16:52:26|20285.55
16:52:27|20289.5
16:52:28|20289.5
16:52:29|20295.74
16:52:30|20295.74
16:52:31|20296.5
16:52:32|20296.5
16:52:33|20292.38
16:52:34|20292.38
16:52:35|20291.73
16:52:36|20289.79
16:52:37|20294.15
16:52:38|20294.15
16:52:39|20294.15
16:52:40|20294.15
16:52:41|20290.66
16:52:42|20285.15
16:52:43|20285.15
16:52:44|20285.86
16:52:45|20285.86
16:52:46|20285.86
16:52:47|20285.44
16:52:48|20285.44
16:52:49|20287.27
16:52:50|20277.52
16:52:51|20278.36
16:52:52|20278.36
16:52:53|20278.36
16:52:54|20278.36
16:52:55|20278.36
16:52:56|20275.99
16:52:57|20275.89
16:52:58|20275.89
16:52:59|20275.89
16:53:00|20275.89
16:53:01|20275.89
16:53:02|20275.89
16:53:03|20275.89
16:53:04|20275.89
16:53:05|20274.08
16:53:06|20274.08
16:53:07|20273.3
16:53:08|20271.77
16:53:09|20271.77
16:53:10|20268.96
16:53:11|20268.96
16:53:12|20267.26
16:53:13|20267.26
16:53:14|20263.23
16:53:15|20263.23
16:53:17|20261.73
16:53:18|20255.71
16:53:19|20255.71
16:53:20|20257.99
16:53:21|20255.22
16:53:22|20252.84
16:53:23|20252.84
16:53:25|20256.04
16:53:25|20256.04
16:53:26|20257.3
16:53:27|20263.47
16:53:28|20267.97
16:53:29|20267.97
16:53:30|20267.97
16:53:31|20267.97
16:53:32|20267.97
16:53:34|20268.94
16:53:34|20268.94
16:53:35|20260.96
16:53:37|20260.66
16:53:38|20259.24
16:53:39|20259.24
16:53:40|20259.24
16:53:41|20259.24
16:53:42|20255.99
16:53:43|20255.99
16:53:44|20256.73
16:53:45|20257.74
16:53:46|20257.74
16:53:47|20252.36
16:53:48|20252.36
16:53:49|20252.36
16:53:50|20252.36
16:53:51|20252.36
16:53:52|20252.36
16:53:53|20252.36
16:53:54|20252.36
16:53:55|20252.36
16:53:56|20252.36
16:53:57|20252.36
16:53:58|20252.36
16:53:59|20252.36
16:54:00|20252.36
16:54:01|20252.36
16:54:02|20252.36
16:54:03|20252.36
16:54:04|20256.99
16:54:05|20256.99
16:54:07|20256.99
16:54:07|20256.99
16:54:08|20256.99
16:54:09|20256.99
16:54:10|20256.99
16:54:11|20261.12
16:54:12|20261.12
16:54:13|20261.12
16:54:14|20261.12
16:54:16|20261.12
16:54:17|20261.12
16:54:19|20261.12
16:54:20|20261.12
16:54:21|20261.12
16:54:22|20261.12
16:54:23|20261.12
16:54:24|20261.12
16:54:25|20268.15
16:54:25|20268.15
16:54:27|20265.49
16:54:28|20265.49
16:54:30|20265.49
16:54:31|20265.49
16:54:32|20265.49
16:54:34|20265.49
16:54:34|20265.49
16:54:35|20265.49
16:54:36|20268.97
16:54:37|20268.97
16:54:38|20268.97
16:54:39|20268.97
16:54:41|20266.68
16:54:41|20266.68
16:54:42|20266.68
16:54:43|20264.31
16:54:45|20264.31
16:54:45|20264.31
16:54:46|20264.31
16:54:47|20264.31
16:54:48|20264.31
16:54:49|20264.31
16:54:50|20264.31
16:54:51|20264.31
16:54:52|20264.31
16:54:53|20264.31
16:54:54|20264.31
16:54:55|20264.31
16:54:56|20267.79
16:54:57|20268.19
16:54:58|20267.41
16:54:59|20267.41
16:55:00|20267.41
16:55:01|20267.41
16:55:02|20267.41
16:55:03|20267.41
16:55:04|20265.94
16:55:05|20265.94
16:55:06|20265.94
16:55:07|20265.94
16:55:08|20264.32
16:55:09|20264.32
16:55:10|20264.32
16:55:11|20264.31
16:55:13|20264.31
16:55:14|20264.31
16:55:14|20264.31
16:55:15|20265.89
16:55:17|20265.89
16:55:18|20265.84
16:55:19|20265.84
16:55:20|20265.84
16:55:21|20267.36
16:55:23|20268.58
16:55:24|20268.65
16:55:24|20269.58
16:55:26|20270.87
16:55:26|20270.87
16:55:27|20270.87
16:55:29|20270.87
16:55:30|20270.87
16:55:31|20270.87
16:55:31|20270.87
16:55:32|20270.87
16:55:34|20270.87
16:55:35|20270.87
16:55:35|20270.87
16:55:37|20270.87
16:55:38|20270.87
16:55:39|20270.87
16:55:39|20270.87
16:55:41|20270.87
16:55:41|20270.87
16:55:42|20273.68
16:55:44|20273.68
16:55:45|20273.68
16:55:46|20273.68
16:55:47|20273.68
16:55:48|20266.81
16:55:49|20266.81
16:55:50|20266.81
16:55:51|20266.81
16:55:52|20266.81
16:55:54|20266.81
16:55:55|20266.81
16:55:55|20266.81
16:55:57|20266.81
16:55:57|20265.48
16:55:59|20265.48
16:55:59|20265.48
16:56:00|20265.48
16:56:01|20265.47
16:56:02|20271.01
16:56:03|20271.01
16:56:04|20271.01
16:56:05|20271.01
16:56:07|20250.94
16:56:07|20250.96
16:56:09|20257.56
16:56:09|20253.07
16:56:10|20253.07
16:56:11|20257.66
16:56:12|20257.66
16:56:13|20257.66
16:56:15|20257.66
16:56:15|20261.36
16:56:16|20261.36
16:56:17|20261.36
16:56:19|20258.58
16:56:20|20261.86
16:56:21|20261.86
16:56:23|20261.86
16:56:23|20261.86
16:56:24|20262.46
16:56:26|20264.5
16:56:27|20264.5
16:56:27|20264.5
16:56:29|20264.5
16:56:31|20266.31
16:56:31|20266.76
16:56:32|20268.36
16:56:33|20268.36
16:56:34|20268.36
16:56:36|20269.89
16:56:37|20269.89
16:56:37|20269.34
16:56:38|20269.34
16:56:40|20269.34
16:56:41|20269.84
16:56:41|20269.84
16:56:43|20267.81
16:56:43|20267.81
16:56:44|20267.81
16:56:45|20267.81
16:56:47|20267.81
16:56:47|20271.34
16:56:48|20273.87
16:56:49|20273.87
16:56:50|20273.87
16:56:51|20273.87
16:56:53|20273.87
16:56:54|20273.87
16:56:55|20273.87
16:56:56|20268.39
16:56:57|20268.39
16:56:58|20268.39
16:56:59|20268.39
16:57:00|20268.39
16:57:01|20272.1
16:57:02|20272.1
16:57:03|20271.22
16:57:04|20271.79
16:57:05|20271.79
16:57:06|20271.79
16:57:07|20271.79
16:57:08|20271.79
16:57:09|20272.46
16:57:10|20272.46
16:57:11|20272.46
16:57:12|20272.46
16:57:13|20272.46
16:57:14|20272.46
16:57:15|20272.46
16:57:16|20272.46
16:57:17|20272.46
16:57:18|20272.46
16:57:19|20272.46
16:57:20|20272.46
16:57:22|20274.89
16:57:23|20280.21
16:57:23|20280.21
16:57:26|20282.08
16:57:26|20282.08
16:57:28|20282.08
16:57:28|20282.08
16:57:30|20282.08
16:57:31|20282.08
16:57:32|20278.27
16:57:33|20281.31
16:57:34|20282.09
16:57:35|20282.09
16:57:36|20282.06
16:57:37|20282.06
16:57:38|20280.95
16:57:39|20282.09
16:57:40|20282.09
16:57:41|20287.15
16:57:42|20287.15
16:57:43|20287.15
16:57:44|20289.87
16:57:45|20288.63
16:57:46|20288.63
16:57:47|20288.63
16:57:48|20286.58
16:57:49|20286.58
16:57:51|20286.58
16:57:51|20286.58
16:57:52|20283.61
16:57:53|20283.61
16:57:55|20286.24
16:57:55|20286.24
16:57:56|20286.24
16:57:58|20286.24
16:57:58|20286.24
16:58:00|20286.24
16:58:00|20286.24
16:58:02|20285.6
16:58:02|20283.16
16:58:04|20283.16
16:58:04|20283.16
16:58:06|20283.16
16:58:06|20283.16
16:58:07|20283.16
16:58:08|20283.16
16:58:09|20283.16
16:58:10|20283.16
16:58:11|20283.16
16:58:12|20281.78
16:58:13|20281.78
16:58:14|20281.78
16:58:15|20281.79
16:58:16|20281.79
16:58:18|20281.79
16:58:19|20281.79
16:58:19|20281.77
16:58:20|20281.86
16:58:22|20273.89
16:58:22|20273.89
16:58:24|20273.89
16:58:24|20283.73
16:58:25|20283.97
16:58:27|20283.97
16:58:27|20286.89
16:58:29|20285.87
16:58:29|20285.87
16:58:31|20285.87
16:58:31|20285.87
16:58:33|20285.46
16:58:34|20285.46
16:58:35|20284.8
16:58:36|20284.8
16:58:37|20284.8
16:58:37|20284.8
16:58:38|20284.8
16:58:39|20284.8
16:58:41|20289.66
16:58:41|20289.66
16:58:42|20289.66
16:58:43|20289.66
16:58:44|20291.11
16:58:46|20293.16
16:58:47|20293.16
16:58:47|20295.48
16:58:49|20295.49
16:58:49|20295.49
16:58:51|20296.99
16:58:52|20296.99
16:58:52|20296.99
16:58:54|20296.99
16:58:54|20296.99
16:58:56|20296.99
16:58:56|20297.
16:58:57|20297.
16:58:59|20297.
16:58:59|20297.
16:59:00|20297.
16:59:01|20297.
16:59:02|20297.
16:59:03|20297.
16:59:04|20297.
16:59:05|20297.
16:59:07|20296.22
16:59:07|20296.22
16:59:08|20298.58
16:59:09|20298.58
16:59:10|20298.58
16:59:11|20298.58
16:59:12|20294.65
16:59:13|20294.65
16:59:14|20294.65
16:59:15|20293.4
16:59:16|20293.4
16:59:18|20293.4
16:59:18|20297.08
16:59:20|20297.08
16:59:20|20297.08
16:59:21|20295.9
16:59:23|20295.9
16:59:25|20284.97
16:59:26|20284.97
16:59:27|20284.3
16:59:27|20284.3
16:59:29|20284.3
16:59:30|20284.3
16:59:31|20284.3
16:59:31|20280.43
16:59:33|20280.43
16:59:34|20275.
16:59:35|20275.
16:59:36|20275.
16:59:37|20275.66
16:59:38|20278.18
16:59:39|20278.18
16:59:40|20278.18
16:59:41|20280.27
16:59:42|20280.27
16:59:43|20280.27
16:59:44|20281.53
16:59:45|20281.53
16:59:47|20281.53
16:59:47|20281.53
16:59:48|20281.53
16:59:49|20281.53
16:59:50|20281.53
16:59:51|20281.53
16:59:52|20281.53
16:59:53|20281.16
16:59:54|20281.16
16:59:56|20281.16
16:59:57|20281.16
16:59:58|20281.16
16:59:58|20281.16
17:00:00|20281.16
17:00:01|20281.15
17:00:02|20279.11
17:00:03|20280.12
17:00:04|20282.29
17:00:05|20287.06
17:00:06|20287.06
17:00:07|20287.06
17:00:07|20287.06
17:00:09|20288.47
17:00:10|20288.47
17:00:11|20288.47
17:00:11|20288.47
17:00:13|20287.29
17:00:14|20287.29
17:00:15|20287.3
17:00:15|20290.72
17:00:18|20290.72
17:00:18|20290.72
17:00:19|20290.72
17:00:20|20290.72
17:00:21|20297.28
17:00:23|20299.93
17:00:25|20299.94
17:00:26|20299.94
17:00:27|20299.93
17:00:29|20299.93
17:00:30|20299.93
17:00:30|20299.93
17:00:32|20298.77
17:00:33|20303.83
17:00:34|20305.06
17:00:35|20304.3
17:00:36|20305.84
17:00:37|20308.41
17:00:38|20308.41
17:00:39|20308.41
17:00:40|20322.98
17:00:41|20316.31
17:00:43|20332.84
17:00:43|20350.
17:00:44|20359.82
17:00:45|20354.97
17:00:46|20351.4
17:00:47|20347.87
17:00:48|20343.73
17:00:49|20346.81
17:00:50|20359.77
17:00:51|20363.48
17:00:52|20360.85
17:00:53|20361.01
17:00:54|20361.01
17:00:55|20350.08
17:00:56|20350.08
17:00:57|20351.83
17:00:58|20351.83
17:00:59|20345.37
17:01:00|20342.78
17:01:01|20345.45
17:01:02|20345.45
17:01:03|20345.45
17:01:04|20340.41
17:01:05|20333.22
17:01:06|20328.94
17:01:07|20327.15
17:01:08|20320.58
17:01:09|20319.54
17:01:10|20322.74
17:01:11|20323.75
17:01:12|20323.76
17:01:13|20323.76
17:01:14|20322.38
17:01:15|20322.38
17:01:16|20322.38
17:01:17|20323.5
17:01:18|20323.5
17:01:19|20325.97
17:01:20|20325.97
17:01:21|20327.41
17:01:23|20327.41
17:01:25|20328.76
17:01:25|20328.76
17:01:26|20325.
17:01:28|20320.27
17:01:28|20320.27
17:01:30|20323.37
17:01:31|20316.43
17:01:32|20321.65
17:01:33|20321.65
17:01:34|20321.65
17:01:34|20318.06
17:01:36|20323.03
17:01:37|20312.69
17:01:38|20334.25
17:01:39|20331.86
17:01:40|20332.58
17:01:41|20322.12
17:01:42|20317.85
17:01:43|20327.48
17:01:44|20339.29
17:01:45|20339.29
17:01:46|20339.29
17:01:47|20335.11
17:01:48|20335.11
17:01:49|20335.11
17:01:50|20340.83
17:01:51|20340.83
17:01:52|20340.83
17:01:53|20349.76
17:01:54|20349.54
17:01:55|20339.78
17:01:56|20340.31
17:01:57|20340.31
17:01:58|20334.05
17:01:59|20334.05
17:02:00|20334.05
17:02:01|20334.15
17:02:02|20336.71
17:02:04|20336.71
17:02:04|20336.71
17:02:05|20336.71
17:02:06|20336.71
17:02:07|20336.71
17:02:08|20336.71
17:02:09|20332.13
17:02:10|20328.05
17:02:11|20328.05
17:02:12|20324.6
17:02:13|20331.09
17:02:15|20331.09
17:02:16|20331.09
17:02:16|20331.09
17:02:17|20331.09
17:02:18|20331.09
17:02:19|20331.09
17:02:21|20329.25
17:02:23|20322.89
17:02:23|20322.89
17:02:24|20318.04
17:02:25|20318.04
17:02:26|20312.16
17:02:27|20313.84
17:02:28|20308.6
17:02:29|20307.45
17:02:30|20307.45
17:02:31|20307.45
17:02:32|20307.45
17:02:33|20307.45
17:02:35|20307.45
17:02:35|20307.45
17:02:36|20312.67
17:02:38|20312.67
17:02:38|20312.67
17:02:40|20312.67
17:02:41|20312.67
17:02:41|20312.67
17:02:43|20312.67
17:02:44|20312.67
17:02:45|20312.67
17:02:46|20309.09
17:02:47|20309.61
17:02:48|20309.6
17:02:49|20309.6
17:02:50|20309.6
17:02:51|20309.6
17:02:52|20309.6
17:02:52|20309.6
17:02:54|20314.12
17:02:54|20314.12
17:02:56|20320.36
17:02:57|20320.36
17:02:58|20320.36
17:02:59|20320.36
17:03:00|20320.36
17:03:01|20320.37
17:03:02|20320.37
17:03:03|20320.37
17:03:04|20320.37
17:03:05|20325.94
17:03:06|20325.94
17:03:07|20325.94
17:03:08|20325.94
17:03:09|20325.95
17:03:10|20325.95
17:03:11|20325.95
17:03:13|20325.95
17:03:13|20325.95
17:03:14|20320.16
17:03:15|20324.47
17:03:16|20324.55
17:03:17|20324.55
17:03:18|20324.55
17:03:19|20324.55
17:03:20|20324.55
17:03:21|20325.15
17:03:22|20325.15
17:03:23|20325.15
17:03:25|20325.15
17:03:26|20317.36
17:03:27|20317.36
17:03:28|20322.7
17:03:29|20322.7
17:03:30|20322.7
17:03:31|20322.7
17:03:32|20322.7
17:03:33|20321.43
17:03:34|20321.43
17:03:35|20321.43
17:03:36|20317.23
17:03:37|20317.23
17:03:38|20316.26
17:03:39|20316.26
17:03:40|20312.89
17:03:41|20314.21
17:03:42|20314.45
17:03:43|20314.45
17:03:44|20317.6
17:03:45|20317.6
17:03:46|20317.6
17:03:47|20317.6
17:03:48|20317.6
17:03:49|20317.6
17:03:50|20317.6
17:03:51|20317.6
17:03:52|20317.6
17:03:53|20317.6
17:03:54|20307.46
17:03:55|20307.46
17:03:56|20307.46
17:03:57|20307.46
17:03:58|20307.46
17:03:59|20307.46
17:04:00|20312.17
17:04:01|20312.17
17:04:02|20312.18
17:04:03|20312.18
17:04:05|20312.18
17:04:06|20312.18
17:04:06|20312.03
17:04:07|20314.84
17:04:09|20314.84
17:04:09|20316.35
17:04:10|20316.35
17:04:12|20316.35
17:04:12|20316.35
17:04:13|20317.54
17:04:14|20317.52
17:04:16|20317.52
17:04:17|20318.25
17:04:18|20318.25
17:04:19|20318.25
17:04:20|20318.25
17:04:21|20318.78
17:04:22|20318.78
17:04:23|20318.78
17:04:24|20318.78
17:04:25|20324.71
17:04:27|20323.11
17:04:28|20323.11
17:04:30|20323.11
17:04:30|20323.11
17:04:31|20323.11
17:04:32|20324.15
17:04:34|20326.63
17:04:34|20326.63
17:04:35|20326.63
17:04:36|20326.63
17:04:38|20326.63
17:04:39|20326.63
17:04:40|20326.63
17:04:41|20322.2
17:04:42|20322.2
17:04:43|20324.96
17:04:44|20324.96
17:04:45|20324.96
17:04:46|20324.96
17:04:47|20324.96
17:04:48|20324.96
17:04:49|20324.96
17:04:50|20324.96
17:04:51|20324.96
17:04:52|20324.96
17:04:53|20330.5
17:04:54|20330.5
17:04:55|20330.5
17:04:56|20330.5
17:04:57|20330.5
17:04:58|20325.88
17:04:59|20324.81
17:05:00|20321.04
17:05:01|20311.61
17:05:02|20319.92
17:05:03|20326.04
17:05:04|20326.04
17:05:05|20326.04
17:05:06|20326.04
17:05:07|20333.27
17:05:08|20333.27
17:05:09|20333.26
17:05:10|20333.26
17:05:11|20325.36
17:05:12|20325.36
17:05:13|20325.36
17:05:14|20325.36
17:05:16|20325.73
17:05:16|20325.73
17:05:17|20325.73
17:05:18|20325.73
17:05:19|20325.73
17:05:20|20325.73
17:05:21|20325.73
17:05:22|20325.73
17:05:23|20325.73
17:05:24|20325.98
17:05:25|20325.98
17:05:26|20325.98
17:05:27|20329.29
17:05:28|20329.29
17:05:29|20329.29
17:05:30|20327.45
17:05:31|20327.45
17:05:32|20327.45
17:05:33|20327.45
17:05:34|20327.45
17:05:35|20327.45
17:05:36|20328.99
17:05:37|20328.98
17:05:38|20328.98
17:05:39|20328.98
17:05:40|20328.98
17:05:41|20328.98
17:05:42|20328.98
17:05:43|20328.98
17:05:44|20326.13
17:05:45|20326.13
17:05:46|20326.14
17:05:47|20319.48
17:05:48|20319.51
17:05:49|20319.51
17:05:50|20319.51
17:05:51|20316.66
17:05:52|20316.66
17:05:53|20319.5
17:05:54|20319.5
17:05:55|20319.5
17:05:56|20319.5
17:05:57|20319.51
17:05:58|20319.51
17:05:59|20319.51
17:06:00|20323.75
17:06:01|20323.75
17:06:02|20323.75
17:06:03|20324.7
17:06:04|20324.7
17:06:05|20324.7
17:06:06|20324.84
17:06:07|20324.84
17:06:08|20324.84
17:06:09|20324.84
17:06:10|20324.84
17:06:11|20324.84
17:06:12|20324.84
17:06:13|20324.03
17:06:14|20327.09
17:06:15|20327.09
17:06:16|20329.29
17:06:17|20328.79
17:06:18|20324.76
17:06:19|20324.76
17:06:21|20324.76
17:06:21|20324.76
17:06:22|20324.76
17:06:23|20324.76
17:06:24|20329.29
17:06:25|20329.29
17:06:26|20329.29
17:06:28|20321.02
17:06:30|20321.02
17:06:31|20321.02
17:06:31|20321.02
17:06:33|20320.99
17:06:33|20317.86
17:06:35|20316.08
17:06:36|20316.08
17:06:36|20316.08
17:06:38|20324.19
17:06:40|20318.07
17:06:40|20323.22
17:06:41|20323.22
17:06:42|20323.22
17:06:43|20323.22
17:06:44|20323.22
17:06:45|20321.01
17:06:46|20321.01
17:06:47|20321.01
17:06:48|20321.01
17:06:49|20321.01
17:06:50|20323.75
17:06:51|20323.74
17:06:52|20323.74
17:06:53|20323.74
17:06:54|20326.4
17:06:55|20326.4
17:06:56|20324.3
17:06:57|20324.3
17:06:58|20324.3
17:06:59|20324.3
17:07:00|20324.3
17:07:01|20324.3
17:07:02|20328.65
17:07:04|20328.65
17:07:05|20328.65
17:07:07|20328.65
17:07:07|20323.89
17:07:08|20325.2
17:07:09|20325.2
17:07:10|20324.52
17:07:11|20324.52
17:07:12|20325.21
17:07:13|20325.21
17:07:14|20325.21
17:07:15|20333.49
17:07:16|20333.49
17:07:18|20333.49
17:07:18|20330.14
17:07:19|20330.14
17:07:20|20329.1
17:07:21|20329.1
17:07:22|20329.
17:07:23|20329.
17:07:24|20327.9
17:07:26|20327.9
17:07:26|20327.9
17:07:28|20331.88
17:07:29|20331.88
17:07:31|20331.88
17:07:32|20331.87
17:07:34|20331.6
17:07:34|20331.6
17:07:35|20331.92
17:07:37|20331.92
17:07:38|20331.92
17:07:38|20331.92
17:07:40|20331.92
17:07:41|20333.12
17:07:41|20333.12
17:07:43|20333.12
17:07:43|20333.12
17:07:45|20333.12
17:07:46|20333.14
17:07:47|20333.14
17:07:48|20331.11
17:07:49|20331.09
17:07:50|20330.02
17:07:51|20330.02
17:07:52|20330.02
17:07:53|20331.08
17:07:54|20331.08
17:07:55|20331.08
17:07:56|20331.08
17:07:57|20331.08
17:07:58|20331.08
17:07:59|20331.08
17:08:00|20331.08
17:08:01|20332.06
17:08:02|20332.06
17:08:03|20332.06
17:08:05|20330.19
17:08:05|20330.19
17:08:06|20333.
17:08:07|20333.
17:08:09|20333.
17:08:09|20333.
17:08:10|20333.
17:08:11|20333.
17:08:12|20333.
17:08:13|20337.03
17:08:14|20338.19
17:08:15|20338.19
17:08:16|20338.19
17:08:17|20338.19
17:08:18|20338.19
17:08:20|20338.19
17:08:20|20338.19
17:08:22|20338.19
17:08:23|20338.19
17:08:24|20333.55
17:08:25|20333.55
17:08:25|20333.55
17:08:26|20333.55
17:08:28|20333.55
17:08:28|20333.55
17:08:31|20333.55
17:08:32|20342.03
17:08:33|20342.03
17:08:35|20342.03
17:08:36|20342.03
17:08:37|20342.03
17:08:37|20342.03
17:08:39|20342.96
17:08:40|20342.96
17:08:41|20342.96
17:08:41|20339.25
17:08:42|20338.02
17:08:43|20338.02
17:08:44|20335.03
17:08:45|20335.03
17:08:46|20335.03
17:08:47|20335.03
17:08:49|20335.03
17:08:50|20335.03
17:08:50|20335.03
17:08:51|20335.03
17:08:52|20340.05
17:08:54|20340.05
17:08:54|20340.05
17:08:55|20340.05
17:08:56|20340.78
17:08:57|20340.78
17:08:58|20337.38
17:08:59|20337.38
17:09:01|20340.05
17:09:01|20340.05
17:09:02|20340.05
17:09:04|20340.05
17:09:05|20340.05
17:09:05|20340.05
17:09:06|20340.05
17:09:08|20340.05
17:09:09|20339.72
17:09:09|20339.72
17:09:10|20339.72
17:09:12|20339.72
17:09:12|20339.72
17:09:14|20339.72
17:09:16|20341.22
17:09:16|20341.22
17:09:17|20341.22
17:09:18|20341.22
17:09:19|20341.22
17:09:20|20341.22
17:09:21|20343.25
17:09:22|20346.74
17:09:23|20346.74
17:09:24|20339.49
17:09:25|20339.49
17:09:26|20339.49
17:09:27|20339.49
17:09:28|20339.49
17:09:30|20335.04
17:09:31|20335.04
17:09:32|20325.63
17:09:33|20325.63
17:09:34|20325.2
17:09:35|20320.35
17:09:36|20320.35
17:09:37|20318.78
17:09:38|20318.44
17:09:39|20318.3
17:09:40|20318.3
17:09:41|20318.3
17:09:42|20318.3
17:09:43|20318.3
17:09:44|20316.83
17:09:45|20316.83
17:09:46|20314.31
17:09:47|20314.31
17:09:49|20310.09
17:09:49|20310.09
17:09:50|20312.63
17:09:51|20312.63
17:09:52|20312.63
17:09:53|20309.07
17:09:54|20307.45
17:09:55|20307.46
17:09:56|20307.46
17:09:58|20320.23
17:09:58|20320.23
17:09:59|20310.9
17:10:00|20310.9
17:10:01|20311.15
17:10:02|20311.15
17:10:03|20311.15
17:10:04|20311.15
17:10:05|20316.18
17:10:06|20316.17
17:10:07|20318.78
17:10:08|20318.78
17:10:09|20317.76
17:10:10|20317.76
17:10:11|20317.76
17:10:12|20317.76
17:10:13|20317.76
17:10:14|20318.73
17:10:15|20318.73
17:10:16|20318.73
17:10:17|20318.73
17:10:18|20318.73
17:10:19|20318.73
17:10:20|20318.73
17:10:22|20318.73
17:10:23|20317.79
17:10:24|20324.48
17:10:25|20324.48
17:10:25|20324.48
17:10:27|20324.48
17:10:28|20324.48
17:10:29|20317.93
17:10:29|20317.17
17:10:32|20313.88
17:10:33|20313.87
17:10:34|20313.83
17:10:35|20308.72
17:10:36|20307.45
17:10:37|20307.58
17:10:38|20307.46
17:10:39|20307.47
17:10:41|20307.47
17:10:42|20307.46
17:10:42|20307.45
17:10:44|20304.22
17:10:45|20304.22
17:10:45|20299.71
17:10:46|20295.52
17:10:47|20293.78
17:10:49|20293.78
17:10:49|20294.14
17:10:50|20294.14
17:10:52|20292.35
17:10:53|20292.35
17:10:55|20292.35
17:10:55|20292.35
17:10:56|20291.32
17:10:58|20291.32
17:10:58|20291.32
17:10:59|20291.32
17:11:00|20289.05
17:11:01|20290.87
17:11:02|20290.87
17:11:03|20290.87
17:11:04|20293.93
17:11:05|20286.88
17:11:06|20287.49
17:11:07|20279.08
17:11:08|20278.17
17:11:10|20282.99
17:11:10|20282.99
17:11:12|20286.68
17:11:13|20286.68
17:11:14|20288.59
17:11:15|20288.59
17:11:17|20288.55
17:11:17|20288.55
17:11:18|20288.59
17:11:19|20290.77
17:11:20|20290.76
17:11:21|20290.77
17:11:22|20290.77
17:11:23|20293.69
17:11:24|20293.69
17:11:25|20293.69
17:11:26|20293.69
17:11:27|20293.69
17:11:28|20284.95
17:11:29|20284.95
17:11:30|20284.95
17:11:31|20284.95
17:11:32|20284.95
17:11:33|20284.95
17:11:34|20299.99
17:11:35|20299.99
17:11:36|20299.99
17:11:37|20299.99
17:11:38|20299.99
17:11:39|20299.99
17:11:40|20299.99
17:11:41|20299.99
17:11:42|20299.99
17:11:43|20299.99
17:11:45|20299.99
17:11:46|20299.99
17:11:47|20299.99
17:11:48|20299.99
17:11:48|20299.99
17:11:50|20299.99
17:11:51|20299.99
17:11:51|20299.99
17:11:52|20299.99
17:11:54|20299.99
17:11:55|20299.69
17:11:56|20299.69
17:11:57|20299.69
17:11:58|20299.69
17:11:59|20299.26
17:12:00|20299.26
17:12:00|20299.26
17:12:02|20299.26
17:12:03|20299.26
17:12:04|20297.67
17:12:05|20297.67
17:12:06|20297.67
17:12:07|20297.67
17:12:08|20296.06
17:12:09|20296.06
17:12:10|20296.11
17:12:11|20296.11
17:12:12|20296.11
17:12:13|20296.11
17:12:14|20296.11
17:12:15|20294.53
17:12:16|20294.53
17:12:17|20294.53
17:12:18|20294.53
17:12:19|20294.53
17:12:20|20294.53
17:12:21|20294.53
17:12:22|20294.53
17:12:23|20294.53
17:12:24|20294.53
17:12:25|20288.94
17:12:26|20288.93
17:12:27|20288.93
17:12:28|20288.93
17:12:29|20289.56
17:12:30|20289.56
17:12:31|20289.56
17:12:33|20288.6
17:12:34|20288.59
17:12:36|20288.59
17:12:36|20288.59
17:12:38|20288.59
17:12:40|20288.59
17:12:41|20275.5
17:12:42|20274.53
17:12:42|20274.53
17:12:44|20277.19
17:12:45|20277.19
17:12:46|20277.19
17:12:47|20275.42
17:12:48|20275.42
17:12:49|20274.38
17:12:49|20274.38
17:12:50|20274.38
17:12:52|20274.38
17:12:53|20274.38
17:12:53|20274.38
17:12:55|20270.84
17:12:56|20270.84
17:12:57|20270.84
17:12:58|20270.96
17:12:59|20270.97
17:13:00|20270.97
17:13:01|20273.83
17:13:02|20273.83
17:13:03|20273.83
17:13:03|20273.83
17:13:05|20274.61
17:13:06|20274.61
17:13:07|20274.61
17:13:09|20277.45
17:13:09|20277.45
17:13:10|20277.45
17:13:11|20277.45
17:13:12|20277.45
17:13:13|20282.41
17:13:14|20282.41
17:13:15|20282.41
17:13:16|20282.41
17:13:17|20282.41
17:13:18|20282.42
17:13:19|20282.42
17:13:20|20282.42
17:13:21|20282.42
17:13:22|20282.42
17:13:23|20282.42
17:13:24|20282.42
17:13:25|20282.42
17:13:26|20282.42
17:13:27|20282.42
17:13:28|20282.42
17:13:29|20282.42
17:13:30|20282.42
17:13:31|20276.14
17:13:33|20279.04
17:13:35|20279.04
17:13:36|20276.52
17:13:37|20276.52
17:13:38|20276.52
17:13:39|20278.93
17:13:40|20278.93
17:13:41|20279.74
17:13:42|20279.74
17:13:42|20283.18
17:13:44|20283.18
17:13:45|20285.51
17:13:46|20285.51
17:13:47|20285.51
17:13:48|20282.51
17:13:49|20282.51
17:13:50|20280.11
17:13:51|20280.11
17:13:52|20280.11
17:13:52|20282.22
17:13:53|20282.22
17:13:55|20282.22
17:13:56|20282.22
17:13:57|20282.22
17:13:58|20282.22
17:13:59|20282.22
17:14:00|20282.22
17:14:00|20282.22
17:14:02|20282.22
17:14:03|20282.22
17:14:04|20282.22
17:14:05|20282.22
17:14:06|20282.22
17:14:07|20282.22
17:14:08|20290.91
17:14:08|20290.91
17:14:10|20290.9
17:14:10|20290.91
17:14:11|20290.91
17:14:13|20290.94
17:14:14|20290.94
17:14:15|20286.88
17:14:15|20286.88
17:14:16|20286.16
17:14:17|20286.16
17:14:19|20285.48
17:14:19|20280.92
17:14:21|20280.92
17:14:22|20277.86
17:14:23|20277.86
17:14:24|20276.81
17:14:25|20276.81
17:14:26|20275.21
17:14:26|20275.21
17:14:27|20260.
17:14:29|20267.43
17:14:30|20267.43
17:14:31|20267.03
17:14:32|20270.09
17:14:33|20276.41
17:14:34|20276.39
17:14:36|20277.18
17:14:37|20278.25
17:14:37|20278.25
17:14:38|20278.05
17:14:40|20278.05
17:14:41|20277.64
17:14:42|20277.64
17:14:43|20276.96
17:14:44|20276.96
17:14:45|20276.96
17:14:46|20276.96
17:14:47|20277.61
17:14:49|20276.44
17:14:50|20280.61
17:14:51|20282.69
17:14:52|20282.69
17:14:53|20274.75
17:14:54|20274.75
17:14:55|20274.75
17:14:56|20274.75
17:14:57|20274.75
17:14:58|20274.75
17:14:59|20274.75
17:15:00|20278.1
17:15:01|20278.1
17:15:02|20278.1
17:15:03|20273.33
17:15:04|20273.34
17:15:05|20273.34
17:15:06|20274.59
17:15:08|20274.59
17:15:08|20273.05
17:15:10|20273.05
17:15:11|20267.02
17:15:12|20267.02
17:15:13|20270.99
17:15:14|20271.
17:15:15|20271.
17:15:16|20274.03
17:15:17|20270.99
17:15:18|20270.99
17:15:19|20270.99
17:15:20|20273.9
17:15:21|20277.98
17:15:22|20277.98
17:15:23|20277.98
17:15:24|20277.98
17:15:25|20280.26
17:15:26|20279.18
17:15:27|20279.18
17:15:28|20279.25
17:15:29|20279.81
17:15:30|20281.85
17:15:31|20283.44
17:15:32|20283.44
17:15:33|20265.43
17:15:35|20268.06
17:15:35|20269.71
17:15:37|20272.78
17:15:38|20276.97
17:15:39|20276.97
17:15:41|20276.97
17:15:41|20276.97
17:15:42|20276.97
17:15:43|20276.97
17:15:44|20279.22
17:15:45|20279.22
17:15:46|20273.88
17:15:47|20273.88
17:15:48|20278.62
17:15:49|20278.62
17:15:50|20278.62
17:15:51|20278.62
17:15:52|20278.62
17:15:53|20277.47
17:15:54|20277.69
17:15:55|20278.14
17:15:56|20278.14
17:15:57|20278.14
17:15:58|20277.68
17:16:00|20277.68
17:16:02|20277.68
17:16:02|20277.68
17:16:03|20277.73
17:16:04|20277.73
17:16:05|20277.73
17:16:06|20277.73
17:16:07|20277.73
17:16:08|20277.73
17:16:09|20277.73
17:16:10|20275.99
17:16:11|20275.99
17:16:12|20275.79
17:16:13|20275.79
17:16:14|20275.79
17:16:15|20275.79
17:16:16|20275.66
17:16:17|20275.66
17:16:18|20269.32
17:16:19|20269.32
17:16:20|20269.31
17:16:21|20264.44
17:16:22|20264.44
17:16:23|20264.44
17:16:24|20259.35
17:16:25|20259.35
17:16:26|20259.35
17:16:27|20252.25
17:16:28|20252.14
17:16:29|20252.14
17:16:30|20252.14
17:16:31|20252.14
17:16:32|20253.89
17:16:33|20256.23
17:16:34|20256.23
17:16:35|20257.08
17:16:37|20255.72
17:16:37|20255.72
17:16:39|20252.07
17:16:40|20254.34
17:16:41|20255.97
17:16:41|20255.97
17:16:43|20255.97
17:16:44|20255.97
17:16:45|20255.97
17:16:46|20255.97
17:16:47|20256.65
17:16:48|20256.65
17:16:49|20256.65
17:16:49|20256.65
17:16:50|20255.8
17:16:52|20255.8
17:16:53|20251.4
17:16:54|20251.13
17:16:55|20251.13
17:16:56|20251.13
17:16:57|20251.17
17:16:58|20251.17
17:16:59|20251.5
17:17:00|20251.5
17:17:02|20254.36
17:17:03|20248.52
17:17:04|20254.18
17:17:05|20255.67
17:17:06|20255.67
17:17:07|20255.67
17:17:08|20255.67
17:17:09|20255.67
17:17:10|20254.71
17:17:11|20254.71
17:17:12|20254.71
17:17:13|20255.63
17:17:14|20255.63
17:17:15|20255.63
17:17:16|20256.48
17:17:17|20257.43
17:17:19|20257.43
17:17:19|20257.43
17:17:20|20257.43
17:17:21|20257.43
17:17:22|20257.22
17:17:23|20257.22
17:17:24|20257.22
17:17:26|20257.22
17:17:26|20256.09
17:17:27|20256.09
17:17:28|20256.09
17:17:29|20256.09
17:17:31|20256.09
17:17:32|20256.09
17:17:33|20252.35
17:17:33|20252.35
17:17:35|20252.35
17:17:37|20252.35
17:17:37|20252.35
17:17:38|20252.35
17:17:39|20252.35
17:17:40|20252.35
17:17:41|20252.35
17:17:42|20252.35
17:17:44|20252.4
17:17:45|20252.4
17:17:46|20252.4
17:17:47|20252.4
17:17:48|20252.4
17:17:49|20252.4
17:17:50|20252.4
17:17:51|20252.4
17:17:52|20252.4
17:17:53|20252.4
17:17:54|20254.24
17:17:55|20254.25
17:17:56|20254.25
17:17:57|20254.25
17:17:58|20254.25
17:17:59|20254.25
17:18:00|20254.25
17:18:01|20254.25
17:18:02|20253.37
17:18:03|20257.12
17:18:04|20257.12
17:18:05|20257.12
17:18:06|20259.03
17:18:07|20259.03
17:18:08|20259.03
17:18:09|20262.59
17:18:10|20260.87
17:18:11|20260.87
17:18:12|20260.03
17:18:13|20260.03
17:18:14|20260.03
17:18:15|20260.03
17:18:16|20260.03
17:18:17|20260.03
17:18:18|20262.57
17:18:19|20267.82
17:18:20|20267.82
17:18:21|20267.82
17:18:22|20264.03
17:18:23|20264.03
17:18:24|20264.03
17:18:25|20264.03
17:18:26|20264.03
17:18:28|20264.03
17:18:28|20264.03
17:18:30|20264.02
17:18:30|20264.02
17:18:32|20259.03
17:18:33|20259.03
17:18:33|20253.77
17:18:34|20253.77
17:18:36|20253.77
17:18:37|20253.52
17:18:39|20253.52
17:18:39|20254.64
17:18:40|20254.64
17:18:41|20254.64
17:18:43|20254.64
17:18:43|20257.72
17:18:44|20257.72
17:18:45|20257.72
17:18:47|20259.02
17:18:48|20259.02
17:18:50|20259.02
17:18:51|20259.02
17:18:51|20259.02
17:18:53|20259.02
17:18:53|20256.53
17:18:54|20256.53
17:18:55|20256.53
17:18:57|20256.53
17:18:57|20256.53
17:18:59|20256.53
17:18:59|20255.31
17:19:00|20255.31
17:19:01|20258.04
17:19:02|20258.04
17:19:04|20258.04
17:19:04|20258.04
17:19:05|20258.04
17:19:06|20258.04
17:19:08|20261.16
17:19:09|20258.96
17:19:09|20258.96
17:19:10|20258.96
17:19:11|20258.96
17:19:13|20258.4
17:19:13|20258.4
17:19:14|20258.4
17:19:15|20258.4
17:19:16|20271.54
17:19:17|20271.54
17:19:18|20271.54
17:19:20|20267.04
17:19:20|20265.78
17:19:21|20265.78
17:19:23|20265.78
17:19:23|20265.78
17:19:25|20265.78
17:19:25|20263.27
17:19:26|20258.55
17:19:27|20257.48
17:19:28|20257.48
17:19:29|20255.75
17:19:30|20256.3
17:19:31|20256.3
17:19:33|20256.3
17:19:33|20256.3
17:19:34|20264.37
17:19:35|20264.37
17:19:36|20264.37
17:19:37|20266.21
17:19:39|20266.21
17:19:40|20266.21
17:19:40|20270.18
17:19:42|20270.18
17:19:43|20270.18
17:19:43|20270.18
17:19:44|20271.14
17:19:45|20275.72
17:19:47|20275.72
17:19:48|20275.72
17:19:49|20275.72
17:19:50|20275.72
17:19:51|20274.19
17:19:52|20274.19
17:19:53|20277.29
17:19:54|20277.29
17:19:55|20277.29
17:19:56|20277.29
17:19:57|20277.29
17:19:58|20277.29
17:19:59|20277.29
17:20:00|20277.29
17:20:01|20277.29
17:20:02|20277.29
17:20:03|20279.22
17:20:04|20279.22
17:20:05|20279.22
17:20:06|20279.22
17:20:07|20279.22
17:20:08|20278.39
17:20:09|20278.39
17:20:10|20278.39
17:20:11|20278.39
17:20:12|20278.39
17:20:13|20278.39
17:20:14|20278.39
17:20:15|20282.34
17:20:17|20283.72
17:20:17|20283.72
17:20:18|20283.72
17:20:19|20283.72
17:20:20|20289.92
17:20:21|20289.92
17:20:23|20290.63
17:20:23|20290.63
17:20:25|20291.53
17:20:26|20291.02
17:20:27|20288.73
17:20:28|20288.73
17:20:29|20288.73
17:20:30|20288.73
17:20:31|20288.73
17:20:32|20288.73
17:20:33|20288.73
17:20:34|20288.73
17:20:35|20285.54
17:20:36|20285.54
17:20:37|20285.54
17:20:39|20281.82
17:20:40|20281.82
17:20:41|20281.82
17:20:43|20279.93
17:20:43|20279.93
17:20:45|20279.93
17:20:46|20279.93
17:20:47|20273.76
17:20:48|20273.76
17:20:49|20273.76
17:20:50|20273.76
17:20:50|20273.76
17:20:52|20273.76
17:20:53|20269.94
17:20:54|20264.85
17:20:56|20261.37
17:20:56|20261.37
17:20:57|20261.37
17:20:58|20261.37
17:20:59|20259.51
17:21:01|20259.51
17:21:02|20259.51
17:21:02|20258.75
17:21:04|20258.75
17:21:04|20262.65
17:21:06|20262.65
17:21:06|20262.65
17:21:08|20262.65
17:21:09|20262.88
17:21:09|20262.88
17:21:11|20262.88
17:21:12|20262.88
17:21:13|20266.88
17:21:14|20266.88
17:21:15|20266.88
17:21:16|20266.88
17:21:17|20266.88
17:21:18|20266.88
17:21:19|20268.29
17:21:20|20268.29
17:21:21|20268.29
17:21:22|20268.29
17:21:23|20268.29
17:21:24|20265.59
17:21:26|20265.6
17:21:26|20265.6
17:21:27|20265.6
17:21:28|20265.6
17:21:29|20265.6
17:21:30|20265.6
17:21:31|20265.59
17:21:32|20265.59
17:21:33|20252.67
17:21:34|20252.67
17:21:35|20254.56
17:21:36|20254.56
17:21:37|20251.5
17:21:38|20249.57
17:21:40|20249.57
17:21:41|20249.57
17:21:42|20249.57
17:21:44|20249.57
17:21:45|20249.57
17:21:46|20249.57
17:21:47|20249.57
17:21:47|20249.57
17:21:49|20249.57
17:21:50|20249.57
17:21:51|20249.57
17:21:51|20249.56
17:21:53|20249.56
17:21:54|20249.56
17:21:55|20249.56
17:21:56|20249.56
17:21:57|20249.56
17:21:58|20249.56
17:21:59|20249.56
17:22:00|20249.56
17:22:01|20251.75
17:22:02|20254.6
17:22:03|20254.6
17:22:04|20254.6
17:22:06|20256.44
17:22:06|20256.44
17:22:07|20257.56
17:22:08|20249.98
17:22:09|20249.98
17:22:10|20256.21
17:22:11|20256.21
17:22:13|20256.21
17:22:15|20256.21
17:22:15|20256.21
17:22:16|20256.21
17:22:17|20254.16
17:22:18|20254.16
17:22:19|20254.16
17:22:20|20251.93
17:22:21|20251.93
17:22:22|20251.93
17:22:23|20251.93
17:22:24|20251.93
17:22:25|20251.94
17:22:26|20251.94
17:22:27|20254.39
17:22:28|20254.39
17:22:29|20255.87
17:22:30|20255.87
17:22:31|20257.46
17:22:32|20257.46
17:22:33|20257.46
17:22:34|20257.46
17:22:35|20256.55
17:22:36|20256.35
17:22:37|20256.35
17:22:38|20256.35
17:22:40|20256.35
17:22:41|20255.87
17:22:42|20255.33
17:22:43|20255.33
17:22:44|20255.33
17:22:46|20251.7
17:22:46|20251.7
17:22:47|20251.7
17:22:48|20257.57
17:22:49|20262.58
17:22:50|20262.58
17:22:51|20262.58
17:22:52|20264.51
17:22:53|20264.51
17:22:55|20264.52
17:22:56|20264.52
17:22:56|20264.51
17:22:57|20264.51
17:22:58|20264.52
17:23:00|20262.59
17:23:00|20260.87
17:23:01|20260.87
17:23:02|20260.87
17:23:04|20260.87
17:23:05|20260.87
17:23:05|20260.87
17:23:07|20260.87
17:23:08|20264.16
17:23:08|20264.16
17:23:10|20265.51
17:23:10|20265.51
17:23:11|20265.51
17:23:12|20265.52
17:23:13|20265.52
17:23:14|20270.05
17:23:16|20270.06
17:23:16|20270.06
17:23:18|20270.06
17:23:19|20267.52
17:23:20|20267.52
17:23:21|20269.65
17:23:22|20269.65
17:23:23|20269.65
17:23:24|20269.65
17:23:25|20269.65
17:23:26|20269.65
17:23:27|20269.65
17:23:28|20269.65
17:23:29|20269.65
17:23:30|20269.65
17:23:31|20269.65
17:23:32|20271.72
17:23:33|20271.72
17:23:34|20271.72
17:23:35|20271.72
17:23:36|20271.6
17:23:37|20271.6
17:23:38|20271.6
17:23:39|20271.6
17:23:40|20271.6
17:23:42|20271.6
17:23:43|20271.6
17:23:44|20271.6
17:23:46|20270.74
17:23:46|20270.74
17:23:47|20270.75
17:23:48|20270.81
17:23:49|20270.81
17:23:50|20267.51
17:23:51|20267.51
17:23:52|20267.51
17:23:53|20267.51
17:23:54|20267.51
17:23:55|20267.51
17:23:56|20267.51
17:23:57|20267.51
17:23:58|20267.51
17:23:59|20267.51
17:24:00|20267.51
17:24:01|20267.51
17:24:02|20271.72
17:24:03|20271.72
17:24:04|20271.72
17:24:05|20271.72
17:24:06|20271.72
17:24:08|20271.62
17:24:09|20271.62
17:24:10|20271.62
17:24:11|20271.63
17:24:12|20271.62
17:24:13|20271.62
17:24:14|20271.62
17:24:15|20271.62
17:24:16|20271.62
17:24:16|20271.62
17:24:18|20269.37
17:24:19|20269.37
17:24:20|20269.37
17:24:21|20269.37
17:24:22|20269.37
17:24:23|20269.37
17:24:24|20269.37
17:24:25|20269.37
17:24:26|20269.37
17:24:26|20271.19
17:24:27|20271.19
17:24:28|20271.19
17:24:30|20271.19
17:24:31|20271.19
17:24:32|20271.19
17:24:33|20271.19
17:24:34|20271.19
17:24:35|20275.19
17:24:36|20275.19
17:24:37|20275.19
17:24:38|20275.19
17:24:39|20275.19
17:24:40|20275.19
17:24:42|20275.19
17:24:43|20275.19
17:24:45|20278.22
17:24:46|20278.22
17:24:46|20278.22
17:24:48|20278.22
17:24:49|20278.22
17:24:50|20278.22
17:24:51|20281.6
17:24:52|20281.6
17:24:53|20281.59
17:24:54|20276.03
17:24:55|20274.92
17:24:56|20274.34
17:24:57|20274.34
17:24:58|20274.34
17:25:00|20274.34
17:25:00|20274.18
17:25:01|20274.18
17:25:02|20274.31
17:25:04|20274.31
17:25:04|20275.35
17:25:05|20275.35
17:25:06|20275.35
17:25:07|20275.35
17:25:08|20275.35
17:25:09|20275.35
17:25:11|20274.69
17:25:11|20274.69
17:25:12|20274.71
17:25:13|20274.71
17:25:14|20274.71
17:25:16|20274.71
17:25:16|20274.71
17:25:17|20274.71
17:25:19|20274.71
17:25:19|20278.01
17:25:20|20278.01
17:25:22|20278.01
17:25:22|20278.01
17:25:23|20278.01
17:25:24|20271.06
17:25:26|20271.06
17:25:27|20271.06
17:25:27|20271.06
17:25:29|20271.57
17:25:30|20267.38
17:25:30|20267.38
17:25:32|20266.05
17:25:32|20266.48
17:25:33|20266.48
17:25:35|20266.48
17:25:35|20266.48
17:25:36|20266.48
17:25:37|20266.48
17:25:38|20266.48
17:25:39|20266.48
17:25:40|20266.48
17:25:41|20266.48
17:25:43|20270.58
17:25:44|20270.58
17:25:46|20270.58
17:25:46|20270.58
17:25:48|20270.58
17:25:48|20270.58
17:25:50|20270.58
17:25:51|20270.58
17:25:51|20270.58
17:25:52|20270.58
17:25:53|20270.58
17:25:55|20270.58
17:25:55|20270.58
17:25:56|20270.58
17:25:57|20270.58
17:25:59|20264.86
17:25:59|20264.86
17:26:00|20264.86
17:26:02|20264.86
17:26:03|20264.86
17:26:04|20264.86
17:26:05|20264.86
17:26:06|20264.86
17:26:07|20264.86
17:26:08|20258.84
17:26:09|20258.84
17:26:10|20258.84
17:26:11|20258.84
17:26:12|20258.84
17:26:13|20258.84
17:26:14|20258.84
17:26:15|20258.84
17:26:16|20258.84
17:26:17|20258.84
17:26:18|20258.84
17:26:19|20258.84
17:26:20|20254.74
17:26:21|20256.73
17:26:22|20256.73
17:26:23|20256.73
17:26:24|20256.73
17:26:25|20256.73
17:26:27|20256.73
17:26:27|20256.73
17:26:28|20256.73
17:26:29|20256.73
17:26:30|20256.73
17:26:31|20252.54
17:26:32|20253.25
17:26:33|20253.25
17:26:34|20263.42
17:26:35|20269.09
17:26:36|20268.3
17:26:37|20268.6
17:26:38|20267.59
17:26:39|20268.6
17:26:40|20268.6
17:26:41|20268.6
17:26:42|20268.6
17:26:44|20264.66
17:26:46|20264.66
17:26:47|20263.94
17:26:48|20263.94
17:26:49|20264.99
17:26:50|20263.48
17:26:51|20257.81
17:26:53|20257.81
17:26:53|20257.81
17:26:54|20257.81
17:26:55|20257.81
17:26:57|20253.14
17:26:57|20253.14
17:26:59|20253.14
17:26:59|20253.14
17:27:00|20255.06
17:27:01|20255.06
17:27:03|20255.06
17:27:04|20255.06
17:27:04|20255.06
17:27:06|20255.06
17:27:06|20255.06
17:27:08|20255.06
17:27:08|20255.06
17:27:09|20252.83
17:27:11|20252.83
17:27:12|20252.83
17:27:12|20252.83
17:27:13|20253.11
17:27:14|20253.19
17:27:15|20253.19
17:27:16|20253.19
17:27:17|20253.19
17:27:18|20253.19
17:27:19|20253.19
17:27:20|20253.19
17:27:22|20253.19
17:27:23|20253.19
17:27:24|20253.19
17:27:25|20253.16
17:27:26|20251.3
17:27:27|20251.3
17:27:28|20251.3
17:27:29|20251.3
17:27:30|20251.3
17:27:31|20251.3
17:27:32|20251.3
17:27:33|20251.3
17:27:34|20251.3
17:27:35|20251.3
17:27:36|20251.89
17:27:37|20251.89
17:27:38|20251.89
17:27:39|20251.89
17:27:40|20251.89
17:27:41|20252.18
17:27:42|20252.18
17:27:43|20252.18
17:27:45|20252.18
17:27:46|20242.66
17:27:47|20242.66
17:27:49|20242.66
17:27:49|20242.66
17:27:50|20251.2
17:27:52|20251.2
17:27:53|20250.02
17:27:54|20251.03
17:27:55|20246.23
17:27:56|20251.33
17:27:57|20250.6
17:27:58|20250.6
17:27:59|20251.07
17:28:00|20257.3
17:28:01|20259.36
17:28:02|20259.36
17:28:03|20259.36
17:28:05|20259.36
17:28:05|20259.36
17:28:06|20259.36
17:28:07|20259.36
17:28:08|20259.36
17:28:09|20259.36
17:28:10|20259.36
17:28:11|20259.36
17:28:12|20259.36
17:28:13|20262.91
17:28:14|20263.71
17:28:15|20263.07
17:28:16|20263.07
17:28:17|20263.07
17:28:18|20263.07
17:28:19|20263.07
17:28:20|20263.07
17:28:21|20263.07
17:28:22|20266.33
17:28:23|20267.05
17:28:24|20267.05
17:28:26|20272.01
17:28:26|20272.01
17:28:28|20276.12
17:28:29|20276.12
17:28:30|20276.12
17:28:31|20276.12
17:28:32|20276.12
17:28:33|20276.12
17:28:33|20274.1
17:28:35|20274.1
17:28:36|20274.1
17:28:37|20274.1
17:28:38|20274.1
17:28:39|20274.1
17:28:40|20274.1
17:28:41|20274.1
17:28:41|20274.1
17:28:42|20274.1
17:28:43|20274.1
17:28:46|20267.31
17:28:46|20265.32
17:28:47|20264.75
17:28:48|20264.8
17:28:49|20264.8
17:28:51|20264.8
17:28:53|20266.73
17:28:53|20266.73
17:28:54|20266.73
17:28:55|20266.73
17:28:56|20266.73
17:28:58|20266.73
17:28:59|20266.73
17:29:00|20261.16
17:29:02|20261.84
17:29:02|20261.84
17:29:03|20263.01
17:29:04|20263.01
17:29:05|20259.59
17:29:06|20259.59
17:29:07|20259.59
17:29:08|20259.59
17:29:09|20259.59
17:29:10|20256.1
17:29:11|20256.1
17:29:12|20256.1
17:29:13|20256.1
17:29:14|20256.1
17:29:15|20256.1
17:29:16|20256.1
17:29:17|20256.1
17:29:18|20256.1
17:29:19|20256.1
17:29:20|20256.1
17:29:21|20256.1
17:29:22|20256.1
17:29:23|20256.1
17:29:24|20259.35
17:29:25|20259.35
17:29:26|20259.35
17:29:27|20259.35
17:29:28|20259.35
17:29:29|20259.35
17:29:30|20259.35
17:29:31|20259.34
17:29:32|20259.34
17:29:33|20259.34
17:29:34|20259.34
17:29:35|20259.34
17:29:36|20253.58
17:29:37|20255.8
17:29:38|20256.34
17:29:39|20256.34
17:29:40|20256.34
17:29:41|20258.5
17:29:42|20258.61
17:29:43|20258.27
17:29:44|20259.1
17:29:46|20259.1
17:29:47|20247.78
17:29:48|20247.78
17:29:49|20247.78
17:29:51|20256.87
17:29:51|20256.87
17:29:53|20256.87
17:29:53|20256.87
17:29:54|20256.87
17:29:55|20256.87
17:29:56|20256.87
17:29:57|20256.87
17:29:58|20256.87
17:29:59|20256.87
17:30:00|20256.87
17:30:01|20254.
17:30:03|20253.99
17:30:04|20253.99
17:30:05|20253.99
17:30:06|20253.99
17:30:07|20253.99
17:30:09|20248.29
17:30:09|20248.29
17:30:10|20254.54
17:30:11|20254.54
17:30:13|20254.54
17:30:14|20254.54
17:30:14|20253.
17:30:16|20253.
17:30:16|20253.
17:30:17|20253.
17:30:18|20253.
17:30:19|20253.
17:30:21|20253.
17:30:22|20253.
17:30:22|20247.78
17:30:23|20247.78
17:30:25|20249.23
17:30:26|20249.23
17:30:27|20249.23
17:30:27|20249.23
17:30:29|20250.6
17:30:30|20250.6
17:30:31|20250.6
17:30:31|20250.6
17:30:34|20250.6
17:30:34|20250.6
17:30:35|20250.6
17:30:36|20250.6
17:30:37|20250.87
17:30:38|20250.86
17:30:39|20250.86
17:30:40|20250.86
17:30:41|20250.86
17:30:42|20242.54
17:30:43|20242.54
17:30:44|20242.54
17:30:45|20242.54
17:30:47|20242.89
17:30:47|20242.89
17:30:49|20241.
17:30:50|20242.76
17:30:52|20242.65
17:30:52|20242.65
17:30:53|20242.65
17:30:55|20241.63
17:30:55|20241.63
17:30:56|20241.63
17:30:57|20238.44
17:30:58|20238.12
17:31:00|20237.12
17:31:01|20237.11
17:31:01|20237.11
17:31:03|20237.11
17:31:04|20241.73
17:31:04|20241.73
17:31:06|20241.73
17:31:07|20241.28
17:31:07|20224.52
17:31:08|20224.52
17:31:10|20217.2
17:31:10|20221.51
17:31:11|20221.49
17:31:12|20223.84
17:31:13|20223.84
17:31:14|20223.84
17:31:16|20223.84
17:31:16|20222.49
17:31:18|20222.49
17:31:19|20221.36
17:31:19|20224.54
17:31:20|20224.54
17:31:22|20225.7
17:31:22|20225.45
17:31:24|20225.45
17:31:24|20225.45
17:31:26|20225.45
17:31:26|20225.1
17:31:28|20225.1
17:31:28|20225.1
17:31:29|20225.1
17:31:30|20225.1
17:31:31|20225.1
17:31:33|20225.1
17:31:33|20225.1
17:31:34|20225.1
17:31:36|20225.1
17:31:36|20224.99
17:31:37|20224.99
17:31:39|20224.99
17:31:40|20224.99
17:31:41|20224.99
17:31:41|20224.99
17:31:42|20224.99
17:31:43|20224.99
17:31:44|20224.99
17:31:45|20225.
17:31:46|20225.
17:31:48|20225.
17:31:50|20224.95
17:31:51|20222.59
17:31:51|20222.59
17:31:53|20220.15
17:31:54|20220.15
17:31:54|20220.15
17:31:55|20220.15
17:31:57|20220.15
17:31:57|20220.15
17:31:59|20220.15
17:32:00|20220.15
17:32:01|20221.08
17:32:02|20223.3
17:32:03|20223.3
17:32:04|20223.3
17:32:05|20223.3
17:32:06|20225.81
17:32:07|20225.81
17:32:08|20223.68
17:32:09|20223.69
17:32:10|20223.69
17:32:11|20223.69
17:32:12|20229.18
17:32:13|20229.77
17:32:14|20229.77
17:32:15|20229.77
17:32:16|20229.77
17:32:17|20229.77
17:32:18|20229.77
17:32:19|20223.5
17:32:20|20223.5
17:32:21|20223.5
17:32:22|20223.5
17:32:23|20220.18
17:32:24|20220.18
17:32:25|20220.18
17:32:26|20220.18
17:32:27|20219.53
17:32:28|20219.53
17:32:29|20219.53
17:32:30|20219.53
17:32:31|20219.53
17:32:32|20219.53
17:32:33|20219.53
17:32:34|20219.53
17:32:36|20219.53
17:32:36|20219.53
17:32:37|20219.53
17:32:38|20219.53
17:32:39|20219.53
17:32:40|20220.99
17:32:41|20220.99
17:32:42|20220.99
17:32:43|20220.99
17:32:44|20220.99
17:32:45|20220.99
17:32:46|20220.99
17:32:47|20220.99
17:32:48|20220.99
17:32:50|20220.99
17:32:51|20220.99
17:32:52|20220.99
17:32:53|20220.99
17:32:53|20220.99
17:32:55|20220.99
17:32:57|20220.99
17:32:57|20220.99
17:32:58|20220.99
17:32:59|20220.99
17:33:00|20220.99
17:33:01|20220.99
17:33:02|20220.99
17:33:04|20220.99
17:33:04|20220.99
17:33:05|20220.99
17:33:06|20236.19
17:33:08|20236.19
17:33:08|20236.19
17:33:10|20236.19
17:33:11|20236.19
17:33:11|20236.19
17:33:13|20236.19
17:33:13|20236.19
17:33:14|20236.19
17:33:15|20236.19
17:33:17|20224.51
17:33:17|20224.51
17:33:18|20224.51
17:33:19|20224.37
17:33:20|20225.37
17:33:21|20225.37
17:33:22|20225.37
17:33:23|20225.37
17:33:24|20225.37
17:33:26|20227.37
17:33:26|20227.37
17:33:27|20227.37
17:33:28|20227.37
17:33:29|20227.37
17:33:31|20227.37
17:33:31|20224.19
17:33:32|20224.19
17:33:33|20223.17
17:33:34|20223.17
17:33:35|20223.17
17:33:36|20223.17
17:33:37|20223.17
17:33:38|20223.17
17:33:39|20223.17
17:33:40|20223.17
17:33:42|20223.17
17:33:43|20217.28
17:33:44|20217.28
17:33:45|20219.91
17:33:46|20219.91
17:33:47|20222.71
17:33:48|20222.71
17:33:49|20222.71
17:33:51|20222.71
17:33:52|20222.71
17:33:53|20222.71
17:33:54|20222.71
17:33:55|20222.71
17:33:56|20220.44
17:33:57|20220.44
17:33:58|20220.44
17:33:59|20220.44
17:34:00|20220.44
17:34:01|20220.44
17:34:02|20220.44
17:34:03|20220.44
17:34:05|20220.44
17:34:05|20220.44
17:34:06|20220.44
17:34:07|20220.44
17:34:08|20220.44
17:34:09|20220.44
17:34:11|20230.85
17:34:12|20230.85
17:34:13|20230.85
17:34:14|20230.85
17:34:16|20230.85
17:34:17|20230.85
17:34:17|20230.85
17:34:18|20230.85
17:34:19|20230.85
17:34:20|20230.85
17:34:21|20230.85
17:34:22|20230.85
17:34:23|20234.79
17:34:24|20237.15
17:34:25|20237.15
17:34:26|20237.15
17:34:27|20237.15
17:34:28|20237.15
17:34:29|20237.15
17:34:30|20237.15
17:34:31|20237.15
17:34:32|20236.08
17:34:33|20237.21
17:34:34|20237.21
17:34:35|20237.21
17:34:36|20237.21
17:34:37|20237.21
17:34:38|20237.21
17:34:39|20237.21
17:34:40|20237.21
17:34:41|20237.21
17:34:42|20237.21
17:34:43|20232.78
17:34:44|20232.78
17:34:45|20232.78
17:34:46|20232.78
17:34:47|20232.78
17:34:48|20232.78
17:34:49|20232.78
17:34:50|20232.78
17:34:51|20232.78
17:34:52|20232.78
17:34:54|20233.35
17:34:56|20235.46
17:34:56|20235.46
17:34:57|20235.46
17:34:58|20235.46
17:34:59|20235.46
17:35:01|20235.46
17:35:02|20235.46
17:35:03|20235.46
17:35:04|20234.11
17:35:05|20234.11
17:35:06|20234.11
17:35:07|20234.46
17:35:08|20234.46
17:35:09|20234.46
17:35:10|20234.46
17:35:11|20234.46
17:35:12|20234.46
17:35:13|20235.48
17:35:14|20235.48
17:35:15|20235.48
17:35:16|20235.48
17:35:17|20235.48
17:35:18|20235.48
17:35:19|20235.48
17:35:20|20235.48
17:35:21|20243.35
17:35:22|20243.33
17:35:23|20243.33
17:35:24|20243.33
17:35:25|20243.33
17:35:26|20243.33
17:35:27|20243.33
17:35:28|20243.33
17:35:29|20243.33
17:35:30|20241.12
17:35:31|20240.4
17:35:32|20240.4
17:35:33|20238.25
17:35:34|20238.25
17:35:35|20238.25
17:35:36|20238.25
17:35:37|20238.25
17:35:38|20238.25
17:35:39|20238.25
17:35:40|20238.25
17:35:41|20238.25
17:35:42|20238.25
17:35:43|20238.25
17:35:44|20238.25
17:35:45|20238.25
17:35:46|20238.25
17:35:47|20238.25
17:35:48|20238.25
17:35:49|20238.25
17:35:50|20238.25
17:35:52|20238.25
17:35:53|20238.25
17:35:55|20238.25
17:35:55|20238.25
17:35:57|20236.99
17:35:58|20236.99
17:36:00|20228.98
17:36:00|20228.98
17:36:02|20228.98
17:36:03|20228.98
17:36:04|20228.98
17:36:04|20228.98
17:36:06|20228.98
17:36:07|20230.34
17:36:07|20230.34
17:36:09|20230.34
17:36:10|20230.34
17:36:10|20230.34
17:36:12|20230.34
17:36:13|20230.34
17:36:14|20230.34
17:36:16|20230.34
17:36:16|20230.34
17:36:17|20230.34
17:36:18|20230.34
17:36:19|20230.34
17:36:20|20230.34
17:36:21|20230.34
17:36:23|20230.34
17:36:23|20230.34
17:36:24|20230.34
17:36:25|20233.
17:36:27|20233.
17:36:27|20233.
17:36:29|20233.
17:36:30|20233.
17:36:30|20233.
17:36:31|20233.
17:36:32|20233.
17:36:33|20235.03
17:36:34|20235.03
17:36:35|20235.03
17:36:36|20235.03
17:36:37|20235.03
17:36:39|20235.03
17:36:40|20235.03
17:36:41|20235.03
17:36:42|20235.03
17:36:43|20235.03
17:36:44|20235.03
17:36:45|20235.03
17:36:46|20235.03
17:36:47|20235.03
17:36:48|20235.03
17:36:49|20235.03
17:36:50|20235.03
17:36:51|20235.03
17:36:52|20235.03
17:36:54|20235.03
17:36:55|20235.03
17:36:56|20235.03
17:36:56|20235.03
17:36:57|20235.03
17:36:59|20235.03
17:36:59|20235.03
17:37:00|20235.03
17:37:01|20235.03
17:37:03|20235.03
17:37:04|20235.03
17:37:04|20235.03
17:37:06|20235.03
17:37:07|20235.03
17:37:08|20235.03
17:37:09|20234.58
17:37:09|20237.74
17:37:11|20237.74
17:37:12|20235.58
17:37:13|20235.58
17:37:14|20235.58
17:37:15|20235.58
17:37:16|20235.58
17:37:17|20235.58
17:37:17|20235.58
17:37:19|20235.58
17:37:19|20235.58
17:37:20|20235.58
17:37:22|20235.58
17:37:23|20235.58
17:37:24|20235.58
17:37:24|20235.58
17:37:26|20235.58
17:37:26|20235.58
17:37:28|20235.58
17:37:29|20235.58
17:37:30|20235.58
17:37:31|20242.72
17:37:32|20242.72
17:37:33|20242.72
17:37:34|20242.72
17:37:34|20242.72
17:37:35|20242.72
17:37:36|20240.79
17:37:38|20240.79
17:37:39|20240.79
17:37:39|20240.79
17:37:41|20240.79
17:37:42|20240.79
17:37:42|20240.38
17:37:43|20240.38
17:37:45|20240.38
17:37:45|20240.38
17:37:47|20240.38
17:37:48|20240.38
17:37:49|20240.38
17:37:50|20240.38
17:37:51|20240.38
17:37:51|20240.38
17:37:53|20240.38
17:37:54|20241.64
17:37:55|20241.64
17:37:56|20241.64
17:37:57|20241.64
17:37:58|20241.64
17:37:59|20241.64
17:38:00|20241.64
17:38:01|20239.68
17:38:02|20239.68
17:38:03|20246.63
17:38:04|20246.63
17:38:05|20246.63
17:38:06|20246.63
17:38:07|20246.63
17:38:08|20246.63
17:38:09|20252.73
17:38:10|20252.73
17:38:11|20246.2
17:38:12|20246.2
17:38:13|20246.2
17:38:14|20246.72
17:38:15|20246.72
17:38:16|20246.72
17:38:17|20246.42
17:38:18|20248.58
17:38:19|20248.58
17:38:20|20249.84
17:38:21|20249.84
17:38:23|20249.84
17:38:24|20249.84
17:38:24|20249.84
17:38:26|20250.04
17:38:26|20250.04
17:38:28|20250.04
17:38:29|20250.04
17:38:29|20250.04
17:38:31|20250.04
17:38:32|20250.04
17:38:33|20242.77
17:38:34|20242.77
17:38:35|20242.77
17:38:36|20242.77
17:38:37|20242.77
17:38:38|20242.77
17:38:39|20242.77
17:38:40|20242.77
17:38:41|20243.23
17:38:42|20243.23
17:38:43|20243.23
17:38:44|20243.23
17:38:46|20243.23
17:38:47|20243.23
17:38:47|20243.23
17:38:48|20243.22
17:38:50|20243.22
17:38:50|20243.22
17:38:52|20243.22
17:38:52|20243.22
17:38:53|20243.22
17:38:54|20243.22
17:38:55|20243.22
17:38:57|20243.22
17:38:58|20243.22
17:39:00|20244.03
17:39:01|20244.03
17:39:02|20244.03
17:39:02|20244.03
17:39:04|20244.03
17:39:05|20244.03
17:39:05|20244.03
17:39:06|20244.03
17:39:08|20244.03
17:39:08|20244.03
17:39:09|20244.03
17:39:10|20244.03
17:39:11|20244.04
17:39:12|20244.04
17:39:13|20244.04
17:39:15|20244.04
17:39:15|20244.04
17:39:16|20244.04
17:39:17|20244.04
17:39:19|20244.04
17:39:20|20244.04
17:39:20|20244.04
17:39:21|20244.04
17:39:22|20245.32
17:39:23|20245.32
17:39:25|20245.32
17:39:25|20245.32
17:39:26|20245.32
17:39:27|20245.32
17:39:28|20245.32
17:39:29|20245.32
17:39:31|20245.32
17:39:31|20245.32
17:39:32|20245.32
17:39:33|20245.32
17:39:34|20245.32
17:39:35|20245.32
17:39:36|20245.75
17:39:37|20245.75
17:39:39|20245.75
17:39:39|20245.75
17:39:40|20245.75
17:39:41|20245.75
17:39:42|20245.75
17:39:43|20245.75
17:39:44|20245.75
17:39:45|20245.75
17:39:46|20245.75
17:39:48|20245.75
17:39:49|20245.75
17:39:49|20245.75
17:39:50|20245.75
17:39:51|20245.75
17:39:52|20245.75
17:39:53|20245.75
17:39:54|20245.75
17:39:55|20245.75
17:39:56|20245.75
17:39:57|20245.75
17:39:59|20245.75
17:39:59|20245.75
17:40:00|20245.75
17:40:01|20245.75
17:40:02|20245.75
17:40:04|20246.23
17:40:06|20246.23
17:40:07|20246.23
17:40:08|20246.23
17:40:09|20246.23
17:40:10|20246.23
17:40:11|20246.23
17:40:12|20246.23
17:40:14|20246.8
17:40:14|20246.8
17:40:15|20246.8
17:40:16|20246.8
17:40:18|20252.93
17:40:19|20252.93
17:40:20|20252.93
17:40:21|20256.87
17:40:22|20256.87
17:40:23|20267.28
17:40:23|20267.45
17:40:24|20267.45
17:40:26|20267.45
17:40:27|20267.45
17:40:28|20267.45
17:40:28|20267.45
17:40:30|20267.45
17:40:30|20267.45
17:40:32|20267.45
17:40:32|20269.66
17:40:33|20271.97
17:40:35|20271.97
17:40:35|20271.97
17:40:37|20271.97
17:40:37|20271.97
17:40:39|20271.97
17:40:39|20271.97
17:40:41|20271.09
17:40:41|20271.09
17:40:43|20271.09
17:40:44|20271.09
17:40:45|20271.09
17:40:46|20271.09
17:40:46|20271.09
17:40:47|20271.09
17:40:49|20271.09
17:40:50|20271.09
17:40:50|20271.08
17:40:51|20271.08
17:40:53|20271.08
17:40:54|20271.08
17:40:55|20271.08
17:40:56|20271.08
17:40:57|20265.99
17:40:59|20265.99
17:41:00|20265.99
17:41:01|20265.99
17:41:02|20265.99
17:41:03|20256.63
17:41:03|20253.86
17:41:05|20253.65
17:41:06|20253.65
17:41:07|20253.65
17:41:09|20250.
17:41:09|20250.
17:41:10|20250.
17:41:12|20250.
17:41:13|20250.
17:41:13|20250.
17:41:15|20250.
17:41:16|20250.
17:41:17|20250.
17:41:17|20250.
17:41:19|20250.
17:41:20|20250.
17:41:20|20257.34
17:41:21|20257.34
17:41:22|20257.34
17:41:23|20257.34
17:41:24|20257.34
17:41:26|20257.34
17:41:26|20257.34
17:41:28|20258.57
17:41:29|20264.33
17:41:30|20264.33
17:41:31|20264.33
17:41:31|20264.33
17:41:33|20264.33
17:41:33|20264.33
17:41:35|20264.33
17:41:35|20264.33
17:41:37|20264.33
17:41:38|20264.33
17:41:39|20264.33
17:41:40|20264.33
17:41:41|20264.33
17:41:42|20264.33
17:41:43|20264.33
17:41:44|20264.33
17:41:45|20264.33
17:41:47|20264.33
17:41:47|20264.33
17:41:48|20264.33
17:41:49|20264.33
17:41:50|20263.52
17:41:51|20263.52
17:41:52|20263.52
17:41:53|20263.52
17:41:54|20263.52
17:41:55|20263.52
17:41:57|20263.52
17:41:58|20263.52
17:41:59|20263.51
17:42:00|20263.51
17:42:01|20263.51
17:42:02|20263.51
17:42:03|20263.51
17:42:04|20263.51
17:42:04|20263.51
17:42:06|20263.51
17:42:07|20263.51
17:42:08|20263.51
17:42:09|20263.51
17:42:10|20263.51
17:42:12|20263.51
17:42:12|20263.51
17:42:13|20263.51
17:42:14|20263.51
17:42:15|20263.51
17:42:16|20263.51
17:42:17|20263.51
17:42:19|20254.4
17:42:19|20254.4
17:42:20|20254.4
17:42:21|20254.4
17:42:22|20254.4
17:42:23|20254.4
17:42:24|20250.
17:42:25|20250.
17:42:26|20248.34
17:42:27|20248.34
17:42:28|20248.34
17:42:29|20248.34
17:42:30|20248.34
17:42:31|20248.34
17:42:32|20250.56
17:42:33|20246.63
17:42:34|20244.1
17:42:35|20241.55
17:42:36|20239.55
17:42:38|20236.27
17:42:39|20236.27
17:42:40|20236.27
17:42:41|20236.27
17:42:42|20236.27
17:42:43|20236.27
17:42:44|20236.27
17:42:45|20236.27
17:42:46|20229.96
17:42:47|20229.96
17:42:48|20229.96
17:42:49|20229.96
17:42:50|20229.96
17:42:51|20229.96
17:42:53|20241.81
17:42:53|20241.81
17:42:54|20241.81
17:42:55|20241.81
17:42:57|20236.48
17:42:59|20236.5
17:42:59|20236.5
17:43:00|20233.27
17:43:01|20233.27
17:43:02|20233.27
17:43:03|20236.28
17:43:04|20236.28
17:43:05|20236.28
17:43:06|20236.28
17:43:07|20235.31
17:43:08|20235.31
17:43:09|20235.31
17:43:10|20235.31
17:43:11|20235.31
17:43:12|20235.31
17:43:13|20235.31
17:43:14|20235.31
17:43:15|20235.31
17:43:16|20235.31
17:43:17|20235.31
17:43:18|20235.31
17:43:19|20235.31
17:43:20|20235.31
17:43:22|20235.31
17:43:23|20235.31
17:43:24|20235.31
17:43:25|20235.31
17:43:26|20235.31
17:43:27|20235.31
17:43:28|20235.31
17:43:29|20234.09
17:43:30|20234.09
17:43:31|20234.09
17:43:32|20234.09
17:43:33|20239.99
17:43:34|20239.99
17:43:35|20239.99
17:43:36|20239.99
17:43:37|20239.99
17:43:38|20239.99
17:43:39|20239.99
17:43:40|20239.99
17:43:41|20239.99
17:43:42|20239.99
17:43:43|20239.99
17:43:44|20237.41
17:43:45|20237.41
17:43:46|20237.41
17:43:47|20237.41
17:43:48|20237.41
17:43:49|20237.41
17:43:50|20237.41
17:43:51|20237.41
17:43:52|20237.41
17:43:53|20237.41
17:43:54|20241.28
17:43:55|20241.28
17:43:56|20241.66
17:43:57|20241.66
17:43:58|20241.66
17:43:59|20241.66
17:44:01|20248.12
17:44:01|20248.12
17:44:03|20248.12
17:44:04|20248.12
17:44:05|20248.12
17:44:06|20248.12
17:44:07|20244.44
17:44:08|20244.44
17:44:09|20244.43
17:44:10|20244.43
17:44:11|20244.43
17:44:13|20244.43
17:44:13|20244.43
17:44:14|20244.43
17:44:15|20244.43
17:44:16|20244.43
17:44:17|20244.43
17:44:18|20244.43
17:44:19|20244.43
17:44:21|20239.08
17:44:22|20239.08
17:44:22|20239.08
17:44:24|20239.08
17:44:25|20239.08
17:44:26|20239.07
17:44:27|20239.07
17:44:28|20239.07
17:44:28|20239.07
17:44:30|20239.07
17:44:30|20239.07
17:44:32|20239.07
17:44:33|20238.3
17:44:34|20238.3
17:44:34|20238.3
17:44:35|20238.3
17:44:37|20238.3
17:44:38|20238.3
17:44:38|20238.3
17:44:40|20238.3
17:44:41|20238.3
17:44:42|20238.3
17:44:43|20238.3
17:44:43|20238.3
17:44:44|20238.3
17:44:46|20238.3
17:44:47|20238.3
17:44:47|20238.3
17:44:49|20238.3
17:44:49|20238.3
17:44:51|20238.3
17:44:52|20238.3
17:44:52|20238.3
17:44:54|20239.1
17:44:55|20239.1
17:44:55|20239.1
17:44:57|20240.75
17:44:58|20240.75
17:44:59|20239.09
17:45:00|20239.09
17:45:00|20239.09
17:45:02|20239.09
17:45:02|20239.09
17:45:04|20235.85
17:45:05|20235.23
17:45:06|20235.23
17:45:07|20235.23
17:45:08|20235.23
17:45:09|20235.23
17:45:09|20235.23
17:45:12|20232.14
17:45:12|20232.14
17:45:13|20232.14
17:45:14|20232.14
17:45:15|20232.14
17:45:16|20232.14
17:45:17|20232.14
17:45:18|20232.14
17:45:19|20232.14
17:45:20|20232.14
17:45:21|20225.39
17:45:22|20225.39
17:45:23|20225.39
17:45:24|20225.39
17:45:25|20225.4
17:45:26|20225.4
17:45:27|20225.4
17:45:28|20225.4
17:45:29|20225.4
17:45:30|20225.4
17:45:31|20225.4
17:45:32|20225.4
17:45:33|20225.4
17:45:34|20225.4
17:45:36|20226.35
17:45:36|20226.35
17:45:38|20230.27
17:45:38|20230.27
17:45:39|20230.27
17:45:40|20230.27
17:45:41|20230.27
17:45:42|20230.27
17:45:43|20230.27
17:45:44|20230.27
17:45:45|20230.27
17:45:46|20230.27
17:45:47|20230.27
17:45:48|20231.72
17:45:49|20231.72
17:45:50|20231.72
17:45:51|20231.72
17:45:52|20231.72
17:45:53|20231.72
17:45:55|20231.72
17:45:55|20231.72
17:45:56|20235.53
17:45:58|20236.01
17:45:58|20237.06
17:46:00|20237.06
17:46:01|20237.06
17:46:01|20237.06
17:46:02|20237.06
17:46:04|20237.06
17:46:05|20237.06
17:46:06|20237.06
17:46:06|20237.06
17:46:07|20237.06
17:46:09|20237.06
17:46:09|20237.06
17:46:11|20237.06
17:46:11|20237.06
17:46:12|20237.06
17:46:13|20249.29
17:46:14|20249.29
17:46:15|20249.29
17:46:16|20249.29
17:46:17|20256.12
17:46:19|20256.12
17:46:19|20256.12
17:46:20|20256.12
17:46:21|20256.12
17:46:22|20256.12
17:46:23|20253.75
17:46:24|20253.75
17:46:25|20253.75
17:46:27|20253.75
17:46:28|20253.75
17:46:29|20253.75
17:46:30|20251.76
17:46:31|20251.76
17:46:32|20251.76
17:46:33|20251.76
17:46:34|20251.76
17:46:35|20251.76
17:46:36|20251.76
17:46:37|20251.76
17:46:38|20251.76
17:46:39|20251.76
17:46:40|20251.76
17:46:41|20252.92
17:46:42|20252.92
17:46:43|20252.92
17:46:44|20252.92
17:46:45|20252.92
17:46:47|20253.98
17:46:47|20253.98
17:46:48|20253.97
17:46:49|20253.97
17:46:50|20253.97
17:46:51|20253.97
17:46:52|20253.97
17:46:54|20254.19
17:46:55|20254.19
17:46:56|20254.19
17:46:57|20254.19
17:46:58|20254.19
17:46:59|20253.75
17:47:00|20253.75
17:47:02|20253.75
17:47:03|20253.75
17:47:05|20256.86
17:47:05|20256.86
17:47:06|20256.86
17:47:07|20256.86
17:47:08|20259.22
17:47:09|20259.22
17:47:10|20259.22
17:47:11|20259.22
17:47:12|20259.23
17:47:13|20259.23
17:47:14|20259.23
17:47:15|20259.23
17:47:16|20255.37
17:47:17|20255.37
17:47:18|20255.37
17:47:19|20255.37
17:47:20|20255.37
17:47:21|20255.37
17:47:22|20255.37
17:47:23|20255.37
17:47:24|20255.37
17:47:25|20255.37
17:47:26|20255.37
17:47:27|20255.37
17:47:28|20255.37
17:47:29|20255.37
17:47:30|20254.18
17:47:31|20254.18
17:47:32|20253.75
17:47:33|20247.24
17:47:34|20247.54
17:47:35|20247.54
17:47:36|20247.54
17:47:37|20247.54
17:47:38|20247.54
17:47:39|20247.54
17:47:40|20247.54
17:47:41|20247.54
17:47:42|20247.54
17:47:43|20247.54
17:47:44|20247.54
17:47:45|20247.54
17:47:46|20247.54
17:47:47|20247.54
17:47:48|20247.54
17:47:49|20247.54
17:47:50|20247.54
17:47:51|20257.53
17:47:52|20257.53
17:47:53|20257.53
17:47:54|20257.53
17:47:55|20257.53
17:47:56|20257.53
17:47:57|20257.53
17:47:58|20257.53
17:47:59|20257.53
17:48:00|20257.53
17:48:02|20257.53
17:48:03|20257.53
17:48:05|20255.93
17:48:05|20255.93
17:48:07|20255.93
17:48:08|20255.93
17:48:09|20255.93
17:48:10|20255.93
17:48:11|20255.93
17:48:13|20255.93
17:48:13|20255.93
17:48:14|20255.93
17:48:15|20255.93
17:48:16|20259.54
17:48:17|20263.22
17:48:18|20263.22
17:48:19|20263.22
17:48:20|20263.22
17:48:21|20262.78
17:48:22|20262.78
17:48:23|20262.78
17:48:24|20261.59
17:48:25|20264.21
17:48:26|20264.21
17:48:27|20264.21
17:48:28|20264.21
17:48:29|20264.21
17:48:30|20264.21
17:48:31|20264.21
17:48:32|20264.21
17:48:33|20264.21
17:48:34|20264.21
17:48:36|20264.21
17:48:36|20264.21
17:48:37|20264.21
17:48:39|20264.21
17:48:39|20264.21
17:48:41|20264.21
17:48:42|20264.21
17:48:43|20264.21
17:48:43|20264.21
17:48:45|20264.21
17:48:45|20264.21
17:48:46|20264.21
17:48:48|20264.21
17:48:49|20264.21
17:48:51|20268.32
17:48:51|20268.31
17:48:52|20268.31
17:48:53|20265.25
17:48:54|20265.25
17:48:55|20265.25
17:48:56|20265.25
17:48:57|20265.25
17:48:58|20265.25
17:48:59|20265.25
17:49:00|20265.25
17:49:01|20265.25
17:49:03|20265.25
17:49:04|20265.25
17:49:06|20265.25
17:49:07|20265.25
17:49:08|20262.89
17:49:09|20262.89
17:49:10|20262.89
17:49:11|20262.89
17:49:12|20262.89
17:49:13|20262.89
17:49:14|20262.89
17:49:15|20262.89
17:49:16|20259.92
17:49:17|20259.92
17:49:18|20259.92
17:49:19|20259.92
17:49:20|20259.92
17:49:21|20259.92
17:49:22|20259.92
17:49:24|20259.92
17:49:24|20259.92
17:49:25|20259.92
17:49:26|20255.93
17:49:28|20255.93
17:49:29|20255.93
17:49:29|20255.93
17:49:30|20255.93
17:49:31|20255.93
17:49:32|20255.93
17:49:34|20255.93
17:49:34|20255.93
17:49:36|20255.93
17:49:37|20255.93
17:49:37|20263.51
17:49:39|20263.51
17:49:39|20263.51
17:49:41|20263.51
17:49:41|20264.02
17:49:43|20264.02
17:49:44|20264.02
17:49:45|20264.02
17:49:46|20268.15
17:49:47|20268.15
17:49:48|20268.15
17:49:49|20268.15
17:49:50|20268.15
17:49:51|20268.15
17:49:52|20268.15
17:49:53|20268.15
17:49:54|20268.15
17:49:55|20268.15
17:49:56|20268.15
17:49:57|20259.77
17:49:58|20259.77
17:49:59|20259.77
17:50:00|20259.77
17:50:01|20259.77
17:50:02|20259.77
17:50:03|20259.77
17:50:05|20259.77
17:50:05|20259.77
17:50:06|20259.77
17:50:07|20259.77
17:50:09|20263.2
17:50:09|20263.2
17:50:10|20263.2
17:50:11|20263.2
17:50:13|20263.2
17:50:14|20263.2
17:50:15|20263.2
17:50:16|20263.2
17:50:17|20263.2
17:50:18|20263.2
17:50:19|20263.2
17:50:20|20263.2
17:50:21|20263.2
17:50:22|20262.37
17:50:23|20262.37
17:50:24|20262.37
17:50:25|20262.37
17:50:26|20262.37
17:50:27|20262.37
17:50:28|20262.37
17:50:29|20262.37
17:50:30|20262.37
17:50:31|20262.37
17:50:32|20262.37
17:50:33|20262.37
17:50:34|20262.37
17:50:35|20262.37
17:50:36|20262.37
17:50:37|20262.37
17:50:39|20262.37
17:50:39|20262.37
17:50:40|20262.37
17:50:41|20262.37
17:50:42|20262.37
17:50:43|20262.37
17:50:44|20262.37
17:50:45|20262.37
17:50:46|20262.37
17:50:47|20262.37
17:50:49|20262.37
17:50:50|20262.37
17:50:51|20262.37
17:50:51|20262.37
17:50:52|20262.37
17:50:53|20262.37
17:50:54|20262.37
17:50:55|20262.37
17:50:56|20262.37
17:50:57|20262.37
17:50:58|20262.37
17:50:59|20262.37
17:51:00|20262.37
17:51:02|20262.58
17:51:02|20262.58
17:51:04|20262.58
17:51:05|20262.58
17:51:06|20262.58
17:51:07|20262.58
17:51:08|20262.58
17:51:09|20262.58
17:51:11|20266.12
17:51:11|20265.63
17:51:12|20265.09
17:51:13|20265.09
17:51:14|20265.09
17:51:16|20264.43
17:51:17|20264.43
17:51:18|20264.43
17:51:19|20264.43
17:51:20|20262.37
17:51:21|20262.37
17:51:22|20262.37
17:51:23|20262.37
17:51:24|20265.3
17:51:25|20265.3
17:51:26|20265.3
17:51:27|20258.91
17:51:28|20258.91
17:51:29|20258.91
17:51:30|20258.91
17:51:31|20258.91
17:51:32|20258.91
17:51:33|20258.91
17:51:34|20258.91
17:51:35|20258.91
17:51:36|20263.78
17:51:37|20263.78
17:51:38|20266.55
17:51:39|20266.55
17:51:40|20266.55
17:51:41|20266.55
17:51:42|20266.55
17:51:43|20266.55
17:51:44|20266.55
17:51:45|20266.55
17:51:46|20266.55
17:51:47|20266.55
17:51:48|20266.55
17:51:50|20266.55
17:51:50|20266.55
17:51:52|20266.55
17:51:52|20266.55
17:51:54|20266.55
17:51:55|20266.55
17:51:56|20266.55
17:51:57|20266.55
17:51:58|20266.55
17:51:59|20266.55
17:52:00|20268.38
17:52:01|20268.38
17:52:02|20268.38
17:52:03|20268.38
17:52:04|20268.38
17:52:05|20268.38
17:52:06|20268.38
17:52:07|20268.38
17:52:08|20268.38
17:52:09|20266.37
17:52:10|20266.37
17:52:11|20266.37
17:52:13|20267.6
17:52:14|20267.6
17:52:15|20267.6
17:52:16|20265.36
17:52:17|20265.36
17:52:18|20265.36
17:52:19|20265.36
17:52:20|20265.36
17:52:21|20265.36
17:52:21|20265.36
17:52:22|20265.36
17:52:24|20265.36
17:52:25|20265.36
17:52:26|20265.36
17:52:26|20265.36
17:52:28|20265.36
17:52:29|20265.36
17:52:30|20265.36
17:52:31|20265.36
17:52:32|20265.36
17:52:33|20265.36
17:52:34|20265.36
17:52:35|20265.36
17:52:36|20266.2
17:52:37|20266.2
17:52:38|20266.2
17:52:40|20265.34
17:52:40|20265.34
17:52:41|20265.34
17:52:43|20265.34
17:52:43|20265.34
17:52:44|20265.34
17:52:45|20265.34
17:52:47|20265.34
17:52:47|20265.34
17:52:48|20265.34
17:52:50|20265.34
17:52:50|20267.6
17:52:51|20267.99
17:52:52|20267.99
17:52:54|20267.78
17:52:54|20267.65
17:52:56|20267.65
17:52:56|20267.65
17:52:57|20267.65
17:52:58|20267.65
17:53:00|20267.65
17:53:00|20267.65
17:53:01|20267.65
17:53:02|20265.52
17:53:03|20265.52
17:53:04|20265.52
17:53:05|20265.52
17:53:07|20265.52
17:53:07|20265.52
17:53:09|20265.52
17:53:11|20265.52
17:53:11|20265.52
17:53:12|20264.43
17:53:13|20264.43
17:53:15|20264.43
17:53:15|20264.43
17:53:16|20264.3
17:53:17|20264.3
17:53:18|20264.3
17:53:20|20264.3
17:53:20|20264.3
17:53:21|20264.3
17:53:22|20255.92
17:53:24|20255.92
17:53:25|20255.92
17:53:26|20255.92
17:53:27|20255.92
17:53:28|20255.92
17:53:29|20255.92
17:53:30|20255.92
17:53:31|20255.92
17:53:32|20255.92
17:53:33|20255.92
17:53:34|20255.92
17:53:35|20255.92
17:53:36|20255.92
17:53:37|20255.92
17:53:38|20255.92
17:53:39|20255.92
17:53:40|20255.92
17:53:41|20255.92
17:53:42|20255.92
17:53:43|20255.92
17:53:44|20255.92
17:53:45|20255.92
17:53:46|20255.92
17:53:47|20255.92
17:53:48|20255.92
17:53:49|20255.92
17:53:50|20255.92
17:53:51|20255.92
17:53:52|20255.92
17:53:53|20255.92
17:53:54|20255.92
17:53:55|20254.37
17:53:56|20254.37
17:53:57|20254.37
17:53:58|20254.37
17:53:59|20254.37
17:54:00|20257.3
17:54:01|20257.29
17:54:02|20257.29
17:54:03|20257.29
17:54:04|20254.58
17:54:05|20254.58
17:54:07|20254.58
17:54:08|20255.16
17:54:09|20255.16
17:54:10|20255.16
17:54:11|20255.16
17:54:12|20255.16
17:54:13|20255.16
17:54:14|20255.16
17:54:15|20255.16
17:54:16|20254.65
17:54:17|20254.65
17:54:18|20254.65
17:54:19|20254.65
17:54:20|20254.65
17:54:21|20254.65
17:54:22|20254.65
17:54:23|20254.65
17:54:24|20254.65
17:54:25|20254.65
17:54:26|20254.65
17:54:27|20254.65
17:54:28|20254.65
17:54:30|20254.65
17:54:30|20254.65
17:54:32|20257.75
17:54:32|20257.75
17:54:34|20257.75
17:54:34|20257.75
17:54:36|20257.75
17:54:37|20257.75
17:54:37|20257.75
17:54:39|20257.75
17:54:39|20257.75
17:54:40|20257.75
17:54:41|20257.75
17:54:43|20257.75
17:54:44|20257.75
17:54:44|20257.75
17:54:46|20257.75
17:54:46|20257.75
17:54:48|20257.75
17:54:48|20257.75
17:54:49|20257.75
17:54:51|20257.75
17:54:52|20257.75
17:54:52|20257.75
17:54:54|20257.75
17:54:55|20257.75
17:54:55|20255.91
17:54:56|20255.91
17:54:58|20255.91
17:54:59|20255.91
17:54:59|20255.91
17:55:00|20255.91
17:55:01|20257.94
17:55:03|20264.63
17:55:03|20264.63
17:55:04|20264.63
17:55:05|20264.63
17:55:06|20264.63
17:55:08|20264.63
17:55:09|20264.63
17:55:10|20264.63
17:55:12|20264.63
17:55:12|20264.63
17:55:13|20264.63
17:55:14|20264.63
17:55:15|20264.63
17:55:16|20264.63
17:55:17|20264.63
17:55:18|20264.63
17:55:19|20264.63
17:55:20|20264.63
17:55:21|20264.63
17:55:22|20270.46
17:55:23|20270.46
17:55:24|20270.46
17:55:25|20270.46
17:55:26|20270.46
17:55:27|20270.46
17:55:28|20270.46
17:55:29|20270.46
17:55:30|20270.46
17:55:32|20267.75
17:55:32|20267.75
17:55:34|20267.75
17:55:34|20267.75
17:55:36|20267.75
17:55:37|20267.75
17:55:38|20267.75
17:55:39|20267.75
17:55:40|20267.75
17:55:42|20267.75
17:55:42|20267.75
17:55:43|20267.75
17:55:44|20267.75
17:55:45|20275.03
17:55:46|20275.03
17:55:47|20283.68
17:55:48|20283.7
17:55:49|20282.74
17:55:50|20282.74
17:55:51|20282.74
17:55:52|20282.74
17:55:53|20282.74
17:55:54|20282.74
17:55:55|20282.74
17:55:56|20282.74
17:55:57|20282.74
17:55:58|20282.74
17:55:59|20282.74
17:56:00|20282.74
17:56:01|20280.78
17:56:02|20280.78
17:56:03|20280.78
17:56:04|20280.78
17:56:05|20280.78
17:56:06|20280.78
17:56:07|20280.78
17:56:08|20281.38
17:56:10|20281.39
17:56:11|20281.39
17:56:12|20281.39
17:56:13|20281.39
17:56:13|20281.39
17:56:15|20281.39
17:56:16|20281.39
17:56:17|20281.39
17:56:18|20281.39
17:56:19|20281.39
17:56:20|20281.39
17:56:21|20281.39
17:56:21|20281.39
17:56:23|20281.39
17:56:23|20281.39
17:56:25|20281.39
17:56:26|20281.39
17:56:27|20281.39
17:56:27|20281.39
17:56:29|20281.39
17:56:29|20281.39
17:56:31|20281.39
17:56:32|20281.39
17:56:33|20281.39
17:56:33|20281.39
17:56:35|20281.39
17:56:35|20281.39
17:56:37|20281.39
17:56:38|20281.39
17:56:39|20281.39
17:56:40|20281.39
17:56:41|20279.87
17:56:42|20279.87
17:56:43|20279.87
17:56:44|20269.73
17:56:45|20269.73
17:56:46|20269.73
17:56:47|20269.73
17:56:48|20269.73
17:56:49|20269.73
17:56:50|20269.73
17:56:51|20269.73
17:56:52|20269.73
17:56:54|20269.73
17:56:54|20269.73
17:56:55|20267.97
17:56:56|20267.97
17:56:57|20267.97
17:56:58|20267.97
17:56:59|20267.97
17:57:00|20267.97
17:57:01|20267.97
17:57:02|20267.97
17:57:03|20267.97
17:57:04|20267.97
17:57:05|20267.97
17:57:06|20267.97
17:57:07|20267.97
17:57:09|20267.97
17:57:10|20267.97
17:57:11|20267.97
17:57:13|20267.97
17:57:13|20258.54
17:57:14|20258.54
17:57:15|20258.54
17:57:16|20258.17
17:57:17|20258.17
17:57:18|20258.17
17:57:19|20258.17
17:57:20|20258.17
17:57:21|20258.17
17:57:22|20258.17
17:57:23|20258.17
17:57:24|20258.17
17:57:25|20258.17
17:57:26|20258.17
17:57:27|20258.17
17:57:28|20258.17
17:57:29|20258.17
17:57:31|20255.86
17:57:31|20255.86
17:57:33|20255.86
17:57:33|20255.86
17:57:35|20255.86
17:57:35|20255.86
17:57:37|20255.86
17:57:38|20255.86
17:57:38|20260.06
17:57:39|20260.06
17:57:40|20260.06
17:57:42|20265.58
17:57:42|20265.58
17:57:44|20265.58
17:57:45|20265.57
17:57:46|20265.57
17:57:47|20257.84
17:57:48|20257.84
17:57:48|20257.84
17:57:50|20262.05
17:57:51|20267.02
17:57:52|20267.02
17:57:52|20267.02
17:57:55|20267.02
17:57:55|20267.02
17:57:56|20267.02
17:57:57|20267.02
17:57:58|20267.02
17:57:59|20267.02
17:58:00|20267.02
17:58:01|20267.02
17:58:02|20267.02
17:58:03|20267.02
17:58:04|20267.02
17:58:05|20267.02
17:58:06|20267.02
17:58:07|20267.02
17:58:08|20267.02
17:58:09|20268.3
17:58:11|20268.3
17:58:12|20268.3
17:58:13|20268.3
17:58:14|20268.3
17:58:15|20268.3
17:58:16|20268.3
17:58:18|20268.3
17:58:19|20268.3
17:58:19|20268.3
17:58:21|20268.3
17:58:22|20268.3
17:58:23|20268.3
17:58:24|20268.3
17:58:25|20268.3
17:58:25|20268.3
17:58:27|20268.3
17:58:28|20268.3
17:58:29|20268.3
17:58:30|20268.3
17:58:31|20268.3
17:58:32|20268.3
17:58:33|20264.95
17:58:34|20264.95
17:58:35|20264.95
17:58:36|20264.95
17:58:37|20264.95
17:58:38|20264.95
17:58:39|20264.95
17:58:40|20264.95
17:58:42|20264.95
17:58:42|20264.95
17:58:43|20264.95
17:58:44|20264.95
17:58:45|20264.95
17:58:47|20264.95
17:58:48|20264.94
17:58:48|20264.94
17:58:49|20264.94
17:58:50|20264.94
17:58:51|20264.94
17:58:52|20264.94
17:58:53|20264.94
17:58:54|20262.74
17:58:55|20260.46
17:58:57|20260.46
17:58:58|20263.84
17:58:59|20263.84
17:58:59|20263.84
17:59:00|20263.84
17:59:02|20263.84
17:59:02|20263.84
17:59:03|20263.84
17:59:04|20258.55
17:59:05|20258.55
17:59:06|20258.55
17:59:08|20258.55
17:59:08|20258.55
17:59:10|20258.55
17:59:12|20253.28
17:59:12|20252.89
17:59:13|20257.99
17:59:14|20257.99
17:59:15|20257.99
17:59:17|20257.99
17:59:17|20250.
17:59:19|20250.
17:59:19|20250.
17:59:20|20250.
17:59:21|20250.
17:59:22|20250.
17:59:24|20242.22
17:59:25|20242.22
17:59:26|20242.22
17:59:27|20242.18
17:59:28|20244.59
17:59:29|20244.59
17:59:30|20244.59
17:59:31|20244.59
17:59:33|20254.4
17:59:33|20253.07
17:59:34|20260.98
17:59:35|20260.98
17:59:36|20260.98
17:59:37|20260.98
17:59:38|20260.98
17:59:39|20260.98
17:59:40|20260.98
17:59:41|20260.98
17:59:42|20256.77
17:59:43|20256.77
17:59:44|20256.77
17:59:45|20256.77
17:59:46|20256.77
17:59:47|20256.77
17:59:48|20252.07
17:59:49|20252.07
17:59:51|20251.74
17:59:51|20251.74
17:59:53|20251.74
17:59:54|20257.16
17:59:55|20257.16
17:59:56|20257.16
17:59:57|20257.16
17:59:58|20257.16
17:59:59|20257.16
18:00:00|20257.16
18:00:01|20257.16
18:00:02|20257.16
18:00:04|20240.
18:00:05|20235.51
18:00:06|20229.95
18:00:07|20212.25
18:00:08|20223.91
18:00:08|20228.52
18:00:10|20264.53
18:00:11|20260.35
18:00:12|20254.22
18:00:14|20249.95
18:00:14|20249.95
18:00:15|20249.95
18:00:16|20249.95
18:00:17|20249.95
18:00:18|20249.95
18:00:19|20249.95
18:00:20|20245.14
18:00:21|20245.14
18:00:22|20251.85
18:00:23|20251.85
18:00:24|20258.38
18:00:25|20269.78
18:00:26|20269.78
18:00:27|20282.5
18:00:28|20282.5
18:00:29|20282.5
18:00:30|20300.
18:00:31|20298.22
18:00:33|20299.11
18:00:34|20293.63
18:00:35|20293.63
18:00:35|20293.63
18:00:36|20271.34
18:00:38|20271.76
18:00:39|20269.33
18:00:40|20269.33
18:00:41|20269.33
18:00:42|20254.23
18:00:43|20254.23
18:00:44|20260.79
18:00:45|20260.79
18:00:45|20260.79
18:00:47|20260.79
18:00:48|20260.79
18:00:48|20268.11
18:00:50|20268.11
18:00:50|20268.11
18:00:52|20268.11
18:00:53|20267.16
18:00:53|20261.62
18:00:54|20261.62
18:00:56|20261.62
18:00:57|20261.62
18:00:57|20245.48
18:00:58|20245.48
18:01:00|20244.45
18:01:01|20244.45
18:01:02|20244.45
18:01:03|20244.45
18:01:04|20244.45
18:01:04|20244.45
18:01:06|20255.
18:01:06|20255.
18:01:08|20255.
18:01:09|20254.28
18:01:11|20245.08
18:01:12|20245.08
18:01:12|20245.08
18:01:14|20251.71
18:01:15|20236.03
18:01:16|20236.03
18:01:17|20236.04
18:01:18|20236.04
18:01:18|20230.97
18:01:20|20230.97
18:01:20|20230.97
18:01:22|20236.03
18:01:23|20233.87
18:01:23|20233.87
18:01:25|20233.87
18:01:26|20233.87
18:01:27|20243.14
18:01:28|20242.45
18:01:28|20242.45
18:01:30|20242.45
18:01:31|20242.45
18:01:32|20242.45
18:01:33|20242.45
18:01:33|20242.45
18:01:35|20242.45
18:01:35|20242.45
18:01:37|20242.45
18:01:38|20234.07
18:01:38|20234.07
18:01:40|20229.73
18:01:41|20229.73
18:01:41|20229.73
18:01:42|20229.73
18:01:43|20229.73
18:01:44|20229.73
18:01:46|20229.73
18:01:46|20229.73
18:01:48|20219.22
18:01:49|20223.21
18:01:50|20223.21
18:01:50|20223.2
18:01:51|20223.2
18:01:53|20223.2
18:01:54|20223.2
18:01:54|20223.2
18:01:56|20223.2
18:01:56|20223.2
18:01:57|20223.26
18:01:59|20223.26
18:02:00|20223.26
18:02:01|20223.26
18:02:02|20223.26
18:02:02|20223.26
18:02:04|20223.26
18:02:05|20223.26
18:02:06|20223.26
18:02:07|20223.26
18:02:07|20223.26
18:02:08|20223.26
18:02:10|20235.56
18:02:11|20235.56
18:02:12|20235.56
18:02:13|20227.87
18:02:14|20227.87
18:02:14|20227.87
18:02:17|20227.87
18:02:17|20227.87
18:02:18|20217.45
18:02:19|20217.45
18:02:20|20217.45
18:02:21|20207.62
18:02:22|20207.62
18:02:23|20207.62
18:02:24|20207.62
18:02:25|20220.7
18:02:26|20211.88
18:02:27|20209.51
18:02:28|20209.51
18:02:29|20209.51
18:02:30|20209.51
18:02:31|20217.34
18:02:32|20217.34
18:02:33|20217.34
18:02:35|20206.81
18:02:35|20206.81
18:02:37|20206.81
18:02:37|20209.84
18:02:38|20209.84
18:02:39|20212.98
18:02:40|20212.93
18:02:41|20212.93
18:02:42|20212.93
18:02:44|20212.93
18:02:45|20212.93
18:02:46|20212.93
18:02:47|20213.33
18:02:48|20213.33
18:02:49|20218.68
18:02:50|20209.05
18:02:51|20209.05
18:02:52|20215.94
18:02:53|20215.94
18:02:54|20218.57
18:02:55|20218.57
18:02:56|20218.57
18:02:57|20218.57
18:02:58|20218.57
18:02:59|20218.57
18:03:00|20233.76
18:03:01|20226.35
18:03:02|20226.35
18:03:03|20226.35
18:03:04|20226.35
18:03:05|20226.35
18:03:06|20226.35
18:03:07|20226.35
18:03:08|20208.02
18:03:09|20208.02
18:03:10|20208.02
18:03:11|20208.02
18:03:12|20204.09
18:03:13|20204.09
18:03:15|20197.43
18:03:15|20189.9
18:03:17|20199.31
18:03:18|20199.31
18:03:19|20204.
18:03:20|20213.08
18:03:21|20213.48
18:03:22|20213.09
18:03:23|20209.01
18:03:24|20209.01
18:03:25|20210.01
18:03:26|20198.02
18:03:27|20204.33
18:03:28|20204.33
18:03:29|20208.27
18:03:31|20208.27
18:03:31|20201.52
18:03:32|20201.52
18:03:33|20198.91
18:03:34|20198.92
18:03:35|20203.7
18:03:36|20206.09
18:03:37|20207.41
18:03:38|20207.41
18:03:39|20198.38
18:03:40|20198.17
18:03:41|20198.17
18:03:42|20198.17
18:03:43|20201.66
18:03:44|20201.03
18:03:45|20203.02
18:03:46|20206.3
18:03:48|20209.7
18:03:49|20209.7
18:03:50|20209.7
18:03:51|20205.53
18:03:52|20205.53
18:03:52|20205.53
18:03:54|20201.77
18:03:55|20201.77
18:03:55|20199.69
18:03:57|20196.91
18:03:58|20196.91
18:03:59|20197.64
18:04:00|20201.47
18:04:01|20195.56
18:04:02|20195.56
18:04:04|20192.25
18:04:04|20192.25
18:04:05|20194.5
18:04:06|20194.5
18:04:07|20194.5
18:04:09|20194.8
18:04:10|20194.8
18:04:11|20194.8
18:04:13|20192.37
18:04:14|20193.39
18:04:15|20193.39
18:04:16|20176.86
18:04:18|20176.86
18:04:19|20176.86
18:04:20|20176.86
18:04:21|20181.
18:04:21|20181.
18:04:22|20175.2
18:04:24|20171.61
18:04:24|20171.61
18:04:25|20175.5
18:04:26|20175.5
18:04:27|20175.5
18:04:28|20175.5
18:04:30|20175.7
18:04:31|20175.7
18:04:31|20175.7
18:04:32|20175.7
18:04:33|20175.7
18:04:35|20175.7
18:04:35|20175.7
18:04:37|20175.7
18:04:37|20185.27
18:04:39|20184.67
18:04:39|20177.15
18:04:40|20177.15
18:04:41|20177.15
18:04:42|20177.15
18:04:44|20177.15
18:04:45|20187.64
18:04:46|20180.62
18:04:47|20180.62
18:04:48|20180.62
18:04:49|20180.77
18:04:50|20180.77
18:04:51|20182.8
18:04:52|20182.8
18:04:53|20182.8
18:04:54|20182.8
18:04:55|20191.05
18:04:56|20191.05
18:04:57|20186.63
18:04:58|20192.85
18:04:59|20195.97
18:05:00|20195.97
18:05:01|20202.54
18:05:02|20205.57
18:05:03|20206.8
18:05:04|20206.8
18:05:05|20213.37
18:05:06|20217.2
18:05:07|20217.21
18:05:08|20221.27
18:05:09|20230.64
18:05:10|20230.64
18:05:11|20230.64
18:05:12|20230.64
18:05:13|20246.47
18:05:14|20246.47
18:05:16|20248.05
18:05:16|20248.05
18:05:17|20245.21
18:05:18|20228.96
18:05:19|20228.96
18:05:21|20233.94
18:05:22|20233.95
18:05:22|20250.62
18:05:24|20250.62
18:05:25|20250.62
18:05:25|20250.62
18:05:27|20250.62
18:05:28|20250.62
18:05:29|20245.33
18:05:29|20251.86
18:05:30|20251.87
18:05:31|20257.83
18:05:32|20257.83
18:05:34|20257.83
18:05:34|20257.83
18:05:35|20257.83
18:05:36|20257.83
18:05:37|20261.99
18:05:38|20259.38
18:05:39|20259.38
18:05:40|20259.38
18:05:41|20259.38
18:05:42|20259.38
18:05:43|20259.38
18:05:45|20259.94
18:05:46|20259.94
18:05:46|20259.94
18:05:48|20259.94
18:05:49|20259.94
18:05:50|20259.94
18:05:50|20259.94
18:05:51|20259.94
18:05:52|20259.94
18:05:54|20259.94
18:05:54|20259.94
18:05:56|20259.94
18:05:57|20268.
18:05:57|20268.
18:05:59|20268.
18:06:00|20267.99
18:06:01|20268.
18:06:01|20268.
18:06:02|20268.
18:06:03|20268.
18:06:05|20272.14
18:06:06|20272.14
18:06:07|20272.14
18:06:08|20272.14
18:06:09|20269.33
18:06:10|20268.51
18:06:11|20268.51
18:06:12|20269.69
18:06:13|20269.69
18:06:14|20269.69
18:06:15|20269.69
18:06:17|20269.69
18:06:18|20269.69
18:06:19|20269.69
18:06:20|20271.78
18:06:21|20271.78
18:06:23|20271.78
18:06:24|20270.95
18:06:25|20270.95
18:06:27|20270.95
18:06:27|20270.95
18:06:28|20270.95
18:06:29|20270.95
18:06:30|20270.95
18:06:31|20270.95
18:06:32|20270.95
18:06:33|20275.6
18:06:34|20278.38
18:06:35|20278.38
18:06:36|20296.81
18:06:37|20297.56
18:06:38|20305.2
18:06:39|20303.49
18:06:40|20294.5
18:06:41|20303.94
18:06:42|20303.85
18:06:43|20306.
18:06:44|20307.59
18:06:45|20313.16
18:06:46|20324.8
18:06:47|20325.9
18:06:48|20331.14
18:06:49|20336.14
18:06:50|20336.12
18:06:51|20338.71
18:06:52|20333.46
18:06:53|20332.49
18:06:54|20332.49
18:06:55|20326.97
18:06:56|20326.97
18:06:57|20326.97
18:06:58|20326.97
18:06:59|20328.04
18:07:00|20317.7
18:07:02|20332.46
18:07:03|20332.46
18:07:04|20332.46
18:07:05|20324.99
18:07:06|20324.99
18:07:07|20324.99
18:07:08|20324.94
18:07:09|20326.33
18:07:10|20331.65
18:07:11|20331.66
18:07:12|20334.66
18:07:14|20327.75
18:07:14|20326.7
18:07:15|20326.7
18:07:16|20321.5
18:07:18|20324.91
18:07:19|20324.9
18:07:20|20324.9
18:07:21|20324.9
18:07:22|20318.81
18:07:23|20317.96
18:07:24|20317.96
18:07:25|20317.96
18:07:26|20317.96
18:07:28|20317.96
18:07:29|20317.96
18:07:30|20317.96
18:07:30|20315.81
18:07:32|20315.81
18:07:33|20318.8
18:07:34|20330.79
18:07:35|20330.79
18:07:36|20328.16
18:07:37|20328.16
18:07:38|20328.16
18:07:39|20321.67
18:07:40|20322.88
18:07:41|20322.88
18:07:42|20322.88
18:07:44|20322.88
18:07:44|20322.88
18:07:46|20322.88
18:07:47|20324.31
18:07:47|20324.31
18:07:48|20324.41
18:07:49|20326.5
18:07:51|20326.5
18:07:51|20325.7
18:07:53|20325.7
18:07:54|20325.7
18:07:54|20321.63
18:07:56|20321.64
18:07:56|20321.65
18:07:57|20327.68
18:07:59|20327.68
18:07:59|20327.68
18:08:01|20326.87
18:08:01|20326.87
18:08:02|20326.87
18:08:03|20318.37
18:08:04|20318.37
18:08:05|20320.06
18:08:06|20339.85
18:08:07|20339.85
18:08:09|20339.85
18:08:10|20326.9
18:08:10|20328.04
18:08:11|20330.13
18:08:12|20321.6
18:08:13|20321.62
18:08:15|20321.62
18:08:16|20321.62
18:08:17|20321.62
18:08:18|20321.62
18:08:20|20329.94
18:08:21|20329.94
18:08:22|20329.94
18:08:23|20329.94
18:08:24|20329.94
18:08:25|20329.94
18:08:26|20329.78
18:08:27|20329.78
18:08:28|20329.78
18:08:29|20329.78
18:08:30|20329.78
18:08:31|20323.57
18:08:32|20323.57
18:08:33|20323.57
18:08:34|20323.57
18:08:35|20318.77
18:08:36|20318.77
18:08:37|20318.77
18:08:38|20318.77
18:08:39|20314.49
18:08:40|20314.49
18:08:41|20314.29
18:08:42|20314.29
18:08:43|20314.29
18:08:44|20314.29
18:08:46|20312.81
18:08:46|20312.81
18:08:47|20312.81
18:08:49|20312.81
18:08:49|20305.85
18:08:50|20305.85
18:08:51|20305.85
18:08:52|20300.46
18:08:53|20300.46
18:08:54|20300.46
18:08:55|20300.46
18:08:57|20300.46
18:08:58|20300.46
18:08:59|20300.46
18:09:00|20300.46
18:09:01|20304.58
18:09:02|20304.58
18:09:03|20304.58
18:09:04|20304.58
18:09:06|20304.58
18:09:06|20302.34
18:09:07|20305.55
18:09:08|20301.19
18:09:09|20301.19
18:09:10|20301.19
18:09:11|20301.19
18:09:12|20301.19
18:09:13|20301.19
18:09:14|20304.54
18:09:15|20295.39
18:09:16|20295.39
18:09:18|20295.39
18:09:19|20295.39
18:09:20|20295.39
18:09:21|20297.86
18:09:22|20297.86
18:09:23|20297.86
18:09:24|20273.72
18:09:25|20276.68
18:09:27|20276.68
18:09:27|20277.79
18:09:28|20277.79
18:09:29|20277.79
18:09:30|20274.51
18:09:31|20274.51
18:09:32|20272.42
18:09:33|20272.42
18:09:34|20273.
18:09:35|20267.96
18:09:36|20267.96
18:09:37|20267.96
18:09:38|20267.96
18:09:39|20269.49
18:09:40|20270.6
18:09:41|20270.6
18:09:42|20270.6
18:09:43|20266.06
18:09:44|20266.15
18:09:45|20266.15
18:09:46|20266.15
18:09:47|20266.15
18:09:48|20266.15
18:09:49|20266.15
18:09:50|20266.15
18:09:51|20266.15
18:09:52|20266.15
18:09:53|20251.44
18:09:54|20251.44
18:09:55|20251.44
18:09:56|20251.64
18:09:57|20251.64
18:09:58|20251.64
18:09:59|20251.64
18:10:00|20255.19
18:10:01|20255.19
18:10:02|20255.19
18:10:03|20255.19
18:10:04|20255.19
18:10:05|20255.19
18:10:06|20263.27
18:10:07|20263.27
18:10:08|20262.21
18:10:09|20257.32
18:10:10|20251.13
18:10:11|20251.13
18:10:12|20247.82
18:10:13|20247.82
18:10:14|20247.82
18:10:15|20247.82
18:10:16|20247.81
18:10:17|20247.81
18:10:19|20239.11
18:10:20|20238.44
18:10:22|20265.8
18:10:23|20252.16
18:10:24|20252.16
18:10:25|20252.17
18:10:26|20252.17
18:10:27|20252.16
18:10:28|20253.66
18:10:29|20246.48
18:10:30|20246.47
18:10:31|20246.47
18:10:31|20250.75
18:10:33|20250.75
18:10:33|20251.15
18:10:35|20244.36
18:10:36|20247.72
18:10:37|20247.72
18:10:38|20247.72
18:10:39|20246.52
18:10:40|20246.52
18:10:41|20246.52
18:10:42|20246.52
18:10:43|20246.26
18:10:44|20246.26
18:10:44|20246.26
18:10:46|20246.26
18:10:46|20246.26
18:10:48|20246.26
18:10:49|20246.26
18:10:50|20246.26
18:10:51|20246.26
18:10:52|20237.52
18:10:53|20237.52
18:10:54|20237.52
18:10:55|20237.52
18:10:56|20237.52
18:10:57|20237.52
18:10:58|20237.52
18:10:59|20237.52
18:11:00|20237.52
18:11:01|20229.87
18:11:02|20235.96
18:11:03|20258.89
18:11:04|20259.05
18:11:06|20245.05
18:11:06|20245.05
18:11:07|20228.2
18:11:09|20228.2
18:11:10|20228.2
18:11:10|20228.2
18:11:12|20225.51
18:11:12|20225.51
18:11:13|20214.83
18:11:14|20214.83
18:11:15|20214.83
18:11:16|20214.83
18:11:17|20214.83
18:11:18|20214.83
18:11:20|20224.73
18:11:21|20223.07
18:11:22|20223.07
18:11:24|20229.46
18:11:24|20225.45
18:11:26|20225.45
18:11:27|20225.45
18:11:27|20225.45
18:11:29|20218.21
18:11:30|20218.21
18:11:31|20196.87
18:11:32|20202.65
18:11:33|20199.73
18:11:34|20199.73
18:11:35|20199.73
18:11:36|20202.44
18:11:37|20194.32
18:11:38|20198.4
18:11:39|20197.16
18:11:40|20192.3
18:11:41|20189.23
18:11:42|20189.23
18:11:43|20189.23
18:11:44|20189.23
18:11:45|20170.22
18:11:46|20170.22
18:11:47|20171.38
18:11:48|20187.18
18:11:49|20182.22
18:11:51|20182.45
18:11:52|20182.45
18:11:52|20182.45
18:11:54|20177.99
18:11:55|20177.99
18:11:55|20177.99
18:11:57|20176.45
18:11:58|20187.58
18:11:58|20187.58
18:11:59|20187.58
18:12:00|20187.58
18:12:01|20187.58
18:12:03|20187.58
18:12:03|20187.58
18:12:05|20187.58
18:12:06|20187.58
18:12:07|20197.78
18:12:08|20186.84
18:12:09|20185.98
18:12:10|20192.26
18:12:11|20188.23
18:12:12|20175.65
18:12:13|20175.65
18:12:14|20172.23
18:12:15|20172.23
18:12:16|20174.75
18:12:17|20174.73
18:12:18|20174.73
18:12:19|20176.66
18:12:20|20180.42
18:12:22|20185.72
18:12:23|20185.72
18:12:24|20185.72
18:12:25|20185.72
18:12:26|20185.72
18:12:27|20176.45
18:12:28|20179.44
18:12:29|20181.3
18:12:30|20181.3
18:12:31|20178.38
18:12:32|20178.38
18:12:33|20178.38
18:12:34|20178.38
18:12:35|20176.89
18:12:36|20176.89
18:12:37|20176.89
18:12:38|20176.89
18:12:39|20176.89
18:12:40|20176.89
18:12:41|20180.37
18:12:42|20182.51
18:12:43|20182.51
18:12:44|20182.51
18:12:45|20182.51
18:12:46|20184.24
18:12:47|20184.24
18:12:48|20184.24
18:12:49|20184.24
18:12:50|20184.24
18:12:52|20190.28
18:12:52|20190.28
18:12:53|20190.28
18:12:54|20201.17
18:12:55|20201.17
18:12:56|20195.52
18:12:57|20195.52
18:12:58|20192.21
18:12:59|20192.21
18:13:00|20192.21
18:13:01|20196.42
18:13:02|20199.23
18:13:03|20199.23
18:13:04|20199.23
18:13:05|20199.23
18:13:06|20205.58
18:13:07|20220.23
18:13:08|20223.81
18:13:09|20223.81
18:13:10|20225.
18:13:12|20221.83
18:13:12|20221.83
18:13:13|20225.71
18:13:14|20229.63
18:13:15|20229.63
18:13:16|20226.46
18:13:17|20226.46
18:13:18|20226.46
18:13:19|20231.06
18:13:20|20236.25
18:13:22|20236.25
18:13:24|20235.75
18:13:25|20235.75
18:13:26|20235.75
18:13:27|20235.75
18:13:28|20235.75
18:13:29|20226.1
18:13:30|20226.1
18:13:31|20230.44
18:13:32|20230.44
18:13:33|20230.44
18:13:34|20229.63
18:13:35|20229.63
18:13:36|20229.62
18:13:37|20220.21
18:13:38|20220.21
18:13:39|20229.62
18:13:40|20229.62
18:13:41|20228.5
18:13:42|20236.25
18:13:43|20236.25
18:13:44|20236.25
18:13:45|20242.54
18:13:46|20242.54
18:13:47|20242.54
18:13:48|20242.54
18:13:49|20242.54
18:13:51|20229.62
18:13:51|20229.62
18:13:52|20229.62
18:13:53|20229.62
18:13:54|20229.46
18:13:56|20229.46
18:13:56|20232.19
18:13:57|20240.03
18:13:58|20240.03
18:13:59|20240.03
18:14:01|20240.03
18:14:02|20240.03
18:14:02|20240.03
18:14:03|20228.75
18:14:04|20228.75
18:14:06|20226.
18:14:06|20226.
18:14:08|20226.
18:14:09|20226.6
18:14:09|20226.6
18:14:10|20226.6
18:14:11|20226.6
18:14:12|20226.6
18:14:13|20233.68
18:14:14|20233.68
18:14:15|20233.68
18:14:16|20233.68
18:14:17|20233.68
18:14:18|20233.68
18:14:19|20233.68
18:14:20|20230.83
18:14:22|20219.61
18:14:23|20218.06
18:14:25|20218.06
18:14:26|20215.93
18:14:28|20215.93
18:14:29|20215.93
18:14:30|20215.93
18:14:31|20215.93
18:14:32|20215.93
18:14:33|20215.93
18:14:34|20210.69
18:14:35|20210.69
18:14:36|20210.69
18:14:37|20210.69
18:14:38|20210.84
18:14:39|20214.23
18:14:40|20214.23
18:14:41|20214.23
18:14:42|20214.23
18:14:43|20214.23
18:14:45|20225.92
18:14:45|20225.92
18:14:47|20230.74
18:14:48|20230.74
18:14:49|20230.74
18:14:51|20230.7
18:14:51|20230.7
18:14:52|20230.7
18:14:54|20243.11
18:14:55|20243.11
18:14:56|20243.11
18:14:57|20232.39
18:14:58|20229.77
18:14:59|20229.77
18:15:00|20229.77
18:15:02|20234.79
18:15:03|20219.81
18:15:04|20219.81
18:15:05|20219.81
18:15:06|20218.21
18:15:07|20218.21
18:15:08|20218.21
18:15:09|20219.66
18:15:10|20219.66
18:15:12|20219.66
18:15:12|20219.66
18:15:13|20219.66
18:15:14|20219.66
18:15:16|20219.66
18:15:17|20219.66
18:15:17|20217.17
18:15:18|20217.17
18:15:20|20217.17
18:15:21|20217.17
18:15:22|20217.17
18:15:23|20217.17
18:15:25|20217.17
18:15:25|20217.17
18:15:27|20224.02
18:15:28|20224.02
18:15:29|20224.02
18:15:30|20224.02
18:15:31|20224.02
18:15:32|20224.02
18:15:33|20224.02
18:15:34|20224.02
18:15:35|20215.97
18:15:36|20215.97
18:15:37|20215.97
18:15:38|20215.97
18:15:39|20215.97
18:15:40|20215.97
18:15:41|20215.97
18:15:42|20215.97
18:15:43|20215.97
18:15:44|20215.97
18:15:45|20215.97
18:15:46|20215.97
18:15:47|20228.39
18:15:48|20228.39
18:15:50|20228.39
18:15:50|20228.39
18:15:51|20228.39
18:15:52|20228.39
18:15:53|20228.39
18:15:54|20228.39
18:15:55|20213.98
18:15:56|20213.98
18:15:57|20213.98
18:15:59|20213.98
18:16:00|20201.61
18:16:01|20201.61
18:16:02|20201.61
18:16:03|20201.61
18:16:04|20201.61
18:16:05|20201.61
18:16:06|20197.43
18:16:07|20197.43
18:16:08|20197.43
18:16:09|20197.43
18:16:10|20193.27
18:16:11|20190.86
18:16:12|20190.86
18:16:13|20190.86
18:16:14|20190.86
18:16:15|20190.86
18:16:16|20199.94
18:16:17|20203.34
18:16:18|20203.34
18:16:20|20203.34
18:16:20|20203.34
18:16:22|20203.34
18:16:23|20203.18
18:16:24|20203.18
18:16:25|20190.06
18:16:27|20190.06
18:16:27|20193.68
18:16:29|20193.68
18:16:29|20193.68
18:16:30|20193.68
18:16:32|20190.66
18:16:33|20190.66
18:16:33|20190.66
18:16:34|20190.66
18:16:35|20190.66
18:16:37|20190.66
18:16:37|20190.66
18:16:38|20190.64
18:16:39|20190.64
18:16:40|20193.22
18:16:41|20197.53
18:16:42|20197.53
18:16:43|20188.01
18:16:45|20188.01
18:16:45|20188.01
18:16:47|20188.01
18:16:48|20188.83
18:16:49|20188.1
18:16:50|20184.07
18:16:52|20182.
18:16:53|20183.06
18:16:54|20183.06
18:16:55|20183.06
18:16:57|20183.06
18:16:58|20183.06
18:16:59|20182.58
18:17:00|20182.58
18:17:00|20182.
18:17:01|20182.
18:17:02|20182.
18:17:03|20182.
18:17:04|20182.
18:17:05|20182.
18:17:07|20182.
18:17:08|20185.37
18:17:09|20185.37
18:17:10|20185.37
18:17:11|20186.39
18:17:11|20189.61
18:17:12|20199.87
18:17:14|20199.87
18:17:14|20199.87
18:17:15|20199.87
18:17:17|20199.87
18:17:17|20196.72
18:17:19|20199.67
18:17:19|20199.67
18:17:20|20199.67
18:17:22|20199.67
18:17:22|20199.67
18:17:23|20199.67
18:17:24|20199.67
18:17:25|20199.67
18:17:26|20199.67
18:17:27|20199.67
18:17:28|20199.67
18:17:30|20199.67
18:17:30|20199.67
18:17:31|20199.67
18:17:32|20199.67
18:17:33|20199.67
18:17:34|20199.67
18:17:35|20199.67
18:17:37|20196.82
18:17:38|20209.84
18:17:39|20209.84
18:17:40|20209.84
18:17:41|20209.84
18:17:42|20209.84
18:17:43|20209.84
18:17:44|20209.84
18:17:45|20209.84
18:17:46|20209.84
18:17:47|20209.84
18:17:48|20209.84
18:17:49|20209.84
18:17:50|20209.84
18:17:52|20209.84
18:17:52|20209.84
18:17:53|20209.84
18:17:55|20209.84
18:17:55|20209.84
18:17:56|20209.84
18:17:58|20209.84
18:17:59|20209.84
18:18:00|20209.84
18:18:01|20209.84
18:18:02|20209.84
18:18:03|20209.84
18:18:04|20204.46
18:18:05|20204.46
18:18:06|20204.46
18:18:07|20204.46
18:18:08|20204.46
18:18:09|20199.38
18:18:10|20199.38
18:18:11|20188.18
18:18:12|20188.18
18:18:13|20188.18
18:18:14|20188.69
18:18:15|20186.39
18:18:16|20186.39
18:18:17|20186.39
18:18:18|20186.39
18:18:19|20186.39
18:18:20|20182.16
18:18:21|20182.15
18:18:22|20181.58
18:18:23|20186.63
18:18:24|20186.64
18:18:25|20186.64
18:18:26|20186.64
18:18:27|20178.61
18:18:28|20178.61
18:18:29|20178.61
18:18:30|20178.61
18:18:31|20178.61
18:18:32|20181.91
18:18:33|20181.91
18:18:34|20180.1
18:18:35|20180.1
18:18:36|20180.1
18:18:37|20180.1
18:18:38|20180.1
18:18:39|20180.1
18:18:40|20175.19
18:18:41|20175.19
18:18:42|20175.19
18:18:43|20175.19
18:18:44|20175.19
18:18:45|20175.19
18:18:46|20175.19
18:18:47|20175.19
18:18:48|20175.19
18:18:49|20175.19
18:18:50|20175.19
18:18:51|20175.19
18:18:53|20175.19
18:18:53|20175.19
18:18:55|20177.48
18:18:56|20180.1
18:18:57|20180.11
18:18:58|20180.11
18:19:00|20181.17
18:19:01|20181.17
18:19:01|20181.17
18:19:03|20178.57
18:19:05|20178.57
18:19:05|20178.57
18:19:06|20178.57
18:19:07|20180.69
18:19:08|20181.97
18:19:09|20181.97
18:19:10|20181.96
18:19:11|20181.96
18:19:12|20181.96
18:19:13|20181.96
18:19:14|20181.96
18:19:16|20180.54
18:19:17|20180.54
18:19:18|20180.54
18:19:19|20180.54
18:19:20|20180.54
18:19:21|20180.54
18:19:21|20180.54
18:19:23|20180.54
18:19:23|20180.54
18:19:25|20180.54
18:19:26|20180.54
18:19:27|20180.54
18:19:28|20180.54
18:19:29|20180.54
18:19:30|20175.2
18:19:30|20170.22
18:19:32|20170.22
18:19:33|20170.22
18:19:33|20170.22
18:19:34|20170.22
18:19:36|20170.22
18:19:37|20170.22
18:19:38|20170.22
18:19:39|20170.22
18:19:39|20170.22
18:19:41|20170.22
18:19:42|20174.04
18:19:42|20174.04
18:19:44|20174.04
18:19:45|20174.04
18:19:45|20174.04
18:19:46|20174.04
18:19:48|20174.04
18:19:48|20174.04
18:19:50|20174.04
18:19:51|20174.04
18:19:52|20173.14
18:19:54|20173.14
18:19:55|20168.43
18:19:56|20172.65
18:19:58|20172.65
18:19:59|20172.65
18:20:00|20172.65
18:20:01|20172.65
18:20:03|20175.
18:20:04|20175.
18:20:04|20175.
18:20:06|20187.23
18:20:06|20187.23
18:20:07|20187.23
18:20:09|20187.23
18:20:10|20187.23
18:20:11|20187.23
18:20:12|20187.23
18:20:13|20179.9
18:20:14|20179.9
18:20:15|20179.9
18:20:16|20179.9
18:20:17|20179.9
18:20:18|20179.9
18:20:19|20179.9
18:20:20|20179.9
18:20:21|20179.9
18:20:22|20179.9
18:20:23|20187.41
18:20:24|20197.71
18:20:25|20200.18
18:20:26|20201.22
18:20:27|20199.81
18:20:28|20199.81
18:20:29|20194.62
18:20:30|20194.62
18:20:31|20190.95
18:20:32|20190.95
18:20:33|20190.95
18:20:34|20190.95
18:20:35|20190.95
18:20:36|20190.43
18:20:37|20190.43
18:20:38|20190.43
18:20:39|20190.43
18:20:40|20190.43
18:20:41|20190.43
18:20:42|20190.43
18:20:43|20190.43
18:20:44|20190.43
18:20:45|20190.43
18:20:46|20190.43
18:20:47|20178.47
18:20:48|20176.72
18:20:49|20176.72
18:20:50|20176.72
18:20:51|20176.72
18:20:52|20176.72
18:20:53|20179.49
18:20:54|20179.49
18:20:55|20179.49
18:20:57|20179.49
18:20:57|20179.49
18:20:59|20180.66
18:20:59|20180.66
18:21:00|20180.83
18:21:02|20183.9
18:21:03|20183.9
18:21:04|20183.9
18:21:05|20183.9
18:21:06|20183.9
18:21:07|20183.9
18:21:08|20183.9
18:21:09|20186.37
18:21:10|20186.37
18:21:11|20186.37
18:21:12|20186.37
18:21:13|20194.33
18:21:14|20194.33
18:21:15|20194.33
18:21:16|20194.33
18:21:17|20194.33
18:21:18|20193.56
18:21:19|20193.56
18:21:20|20193.56
18:21:21|20193.56
18:21:22|20193.56
18:21:23|20193.56
18:21:24|20194.08
18:21:25|20194.08
18:21:26|20194.08
18:21:27|20194.08
18:21:28|20194.08
18:21:29|20194.08
18:21:30|20194.08
18:21:31|20194.08
18:21:32|20194.08
18:21:33|20194.08
18:21:34|20194.08
18:21:35|20194.08
18:21:36|20192.1
18:21:37|20192.1
18:21:38|20195.25
18:21:39|20195.25
18:21:40|20195.25
18:21:41|20195.25
18:21:42|20195.25
18:21:43|20195.25
18:21:44|20195.25
18:21:45|20195.25
18:21:46|20195.25
18:21:47|20195.25
18:21:48|20195.25
18:21:49|20190.98
18:21:50|20190.98
18:21:51|20190.98
18:21:52|20190.98
18:21:53|20190.98
18:21:54|20190.98
18:21:56|20190.98
18:21:57|20190.98
18:21:58|20190.98
18:21:59|20190.98
18:22:00|20194.02
18:22:00|20194.02
18:22:02|20194.02
18:22:03|20194.02
18:22:04|20191.86
18:22:05|20191.86
18:22:06|20191.86
18:22:07|20191.86
18:22:08|20191.86
18:22:09|20191.86
18:22:10|20191.86
18:22:11|20193.71
18:22:12|20193.71
18:22:13|20193.71
18:22:14|20193.71
18:22:15|20193.71
18:22:16|20193.71
18:22:17|20193.71
18:22:18|20193.71
18:22:19|20193.71
18:22:20|20192.5
18:22:21|20193.72
18:22:22|20193.71
18:22:23|20193.71
18:22:24|20193.71
18:22:25|20193.71
18:22:26|20193.71
18:22:27|20197.11
18:22:28|20200.12
18:22:29|20200.12
18:22:30|20200.12
18:22:31|20200.12
18:22:32|20200.12
18:22:33|20200.12
18:22:34|20193.76
18:22:35|20193.71
18:22:36|20193.71
18:22:37|20193.71
18:22:38|20193.76
18:22:39|20193.76
18:22:40|20193.76
18:22:41|20200.96
18:22:42|20200.96
18:22:43|20200.96
18:22:44|20200.96
18:22:45|20215.65
18:22:46|20215.65
18:22:47|20215.65
18:22:48|20215.65
18:22:49|20215.65
18:22:50|20215.76
18:22:51|20217.21
18:22:52|20217.21
18:22:53|20221.56
18:22:54|20221.56
18:22:55|20221.56
18:22:57|20221.56
18:22:58|20221.56
18:22:59|20221.56
18:23:00|20221.56
18:23:01|20222.41
18:23:02|20222.41
18:23:03|20222.41
18:23:04|20222.41
18:23:05|20222.41
18:23:07|20222.41
18:23:08|20222.41
18:23:09|20222.41
18:23:10|20222.41
18:23:11|20222.41
18:23:11|20222.41
18:23:13|20222.41
18:23:13|20222.41
18:23:14|20222.41
18:23:15|20228.11
18:23:16|20228.11
18:23:18|20228.11
18:23:19|20238.93
18:23:20|20238.93
18:23:22|20238.93
18:23:22|20238.93
18:23:24|20235.67
18:23:24|20235.67
18:23:25|20235.67
18:23:26|20235.67
18:23:27|20237.41
18:23:28|20237.41
18:23:29|20237.41
18:23:31|20237.41
18:23:31|20237.41
18:23:32|20237.41
18:23:33|20237.41
18:23:34|20237.41
18:23:35|20237.41
18:23:37|20232.31
18:23:37|20232.31
18:23:38|20232.31
18:23:40|20232.31
18:23:40|20232.31
18:23:41|20237.51
18:23:43|20237.51
18:23:44|20237.51
18:23:44|20237.51
18:23:45|20237.51
18:23:46|20229.75
18:23:47|20229.75
18:23:49|20226.82
18:23:49|20226.82
18:23:50|20226.82
18:23:51|20226.82
18:23:52|20218.6
18:23:54|20218.6
18:23:55|20218.6
18:23:55|20218.6
18:23:57|20218.6
18:23:59|20218.6
18:24:00|20218.6
18:24:01|20218.6
18:24:02|20218.6
18:24:03|20218.6
18:24:04|20218.15
18:24:05|20218.15
18:24:06|20218.15
18:24:07|20218.15
18:24:08|20218.02
18:24:09|20218.02
18:24:10|20218.02
18:24:11|20218.02
18:24:12|20220.46
18:24:13|20220.46
18:24:14|20220.46
18:24:15|20220.46
18:24:16|20220.46
18:24:17|20220.46
18:24:18|20220.46
18:24:19|20220.46
18:24:20|20220.46
18:24:21|20220.46
18:24:22|20220.46
18:24:23|20220.46
18:24:24|20220.46
18:24:25|20220.46
18:24:26|20220.46
18:24:27|20219.05
18:24:28|20215.99
18:24:29|20215.99
18:24:30|20215.99
18:24:31|20215.99
18:24:32|20215.99
18:24:34|20236.21
18:24:34|20236.21
18:24:35|20236.21
18:24:36|20234.42
18:24:37|20234.42
18:24:38|20230.39
18:24:39|20230.12
18:24:40|20230.12
18:24:41|20224.39
18:24:42|20230.23
18:24:43|20230.24
18:24:44|20230.24
18:24:45|20230.24
18:24:46|20230.24
18:24:48|20230.28
18:24:48|20230.28
18:24:49|20230.28
18:24:50|20230.28
18:24:51|20230.28
18:24:52|20230.28
18:24:53|20230.28
18:24:54|20230.28
18:24:55|20230.28
18:24:56|20230.28
18:24:58|20230.28
18:24:59|20230.28
18:25:00|20230.28
18:25:01|20230.28
18:25:03|20228.23
18:25:03|20228.23
18:25:04|20228.23
18:25:05|20228.23
18:25:06|20228.23
18:25:08|20225.65
18:25:09|20233.99
18:25:09|20243.75
18:25:11|20246.93
18:25:12|20247.82
18:25:13|20247.82
18:25:14|20234.12
18:25:14|20234.12
18:25:16|20236.85
18:25:17|20236.85
18:25:18|20236.85
18:25:19|20228.23
18:25:20|20228.23
18:25:20|20239.81
18:25:22|20239.81
18:25:23|20239.81
18:25:24|20232.5
18:25:24|20232.5
18:25:27|20232.5
18:25:27|20232.27
18:25:28|20237.61
18:25:29|20237.61
18:25:30|20237.61
18:25:31|20237.61
18:25:32|20237.61
18:25:33|20237.61
18:25:34|20237.61
18:25:35|20237.61
18:25:36|20237.03
18:25:37|20237.03
18:25:38|20237.03
18:25:40|20237.03
18:25:41|20237.03
18:25:42|20234.54
18:25:43|20234.54
18:25:45|20234.54
18:25:46|20234.54
18:25:46|20234.54
18:25:47|20234.54
18:25:49|20234.54
18:25:50|20238.23
18:25:51|20238.23
18:25:52|20238.22
18:25:53|20238.22
18:25:54|20238.22
18:25:55|20238.22
18:25:56|20238.22
18:25:57|20235.89
18:25:58|20235.89
18:25:59|20235.89
18:26:00|20235.89
18:26:01|20235.89
18:26:03|20235.89
18:26:04|20224.21
18:26:05|20224.21
18:26:05|20224.21
18:26:06|20224.21
18:26:08|20224.52
18:26:09|20224.52
18:26:10|20224.52
18:26:11|20224.52
18:26:11|20224.52
18:26:13|20224.52
18:26:13|20224.52
18:26:15|20228.27
18:26:16|20228.27
18:26:17|20228.26
18:26:18|20228.26
18:26:19|20228.26
18:26:21|20228.26
18:26:22|20228.26
18:26:22|20228.26
18:26:23|20220.08
18:26:24|20221.12
18:26:25|20221.12
18:26:27|20221.12
18:26:29|20221.31
18:26:29|20221.31
18:26:30|20221.31
18:26:32|20220.25
18:26:33|20220.25
18:26:34|20215.3
18:26:34|20215.3
18:26:36|20215.3
18:26:37|20215.3
18:26:38|20215.3
18:26:39|20215.3
18:26:40|20213.29
18:26:41|20215.63
18:26:41|20215.63
18:26:42|20215.63
18:26:44|20214.68
18:26:44|20214.68
18:26:45|20214.68
18:26:46|20214.67
18:26:48|20214.67
18:26:49|20214.67
18:26:49|20214.67
18:26:51|20214.67
18:26:51|20214.67
18:26:53|20214.67
18:26:53|20214.67
18:26:55|20211.94
18:26:56|20206.48
18:26:57|20206.48
18:26:57|20205.15
18:26:59|20205.15
18:27:00|20199.17
18:27:01|20197.43
18:27:02|20190.16
18:27:03|20190.16
18:27:04|20197.67
18:27:05|20200.06
18:27:05|20200.06
18:27:07|20200.06
18:27:07|20200.06
18:27:08|20200.06
18:27:10|20200.06
18:27:11|20200.06
18:27:12|20200.06
18:27:12|20205.22
18:27:14|20205.22
18:27:14|20205.22
18:27:15|20205.22
18:27:17|20205.22
18:27:17|20205.22
18:27:19|20205.22
18:27:20|20205.22
18:27:21|20205.22
18:27:22|20205.22
18:27:23|20205.22
18:27:24|20210.56
18:27:24|20210.56
18:27:26|20214.47
18:27:28|20210.99
18:27:29|20223.1
18:27:29|20235.7
18:27:31|20237.97
18:27:32|20237.98
18:27:33|20237.05
18:27:34|20242.07
18:27:35|20242.07
18:27:36|20242.07
18:27:37|20242.07
18:27:38|20242.07
18:27:40|20239.01
18:27:41|20242.5
18:27:42|20248.28
18:27:43|20251.85
18:27:44|20251.86
18:27:44|20251.86
18:27:45|20251.86
18:27:46|20251.86
18:27:47|20261.96
18:27:49|20256.12
18:27:50|20258.46
18:27:51|20258.46
18:27:52|20258.46
18:27:53|20258.46
18:27:54|20258.46
18:27:55|20256.63
18:27:56|20260.71
18:27:57|20259.69
18:27:58|20261.09
18:27:59|20264.19
18:28:00|20264.19
18:28:01|20259.88
18:28:02|20259.88
18:28:03|20259.88
18:28:04|20259.88
18:28:05|20259.88
18:28:06|20259.88
18:28:07|20259.88
18:28:08|20259.88
18:28:09|20260.89
18:28:10|20260.11
18:28:11|20260.11
18:28:12|20255.69
18:28:13|20252.97
18:28:14|20252.68
18:28:15|20254.23
18:28:16|20257.75
18:28:17|20257.75
18:28:18|20262.5
18:28:19|20262.5
18:28:20|20278.22
18:28:21|20280.95
18:28:22|20289.65
18:28:24|20290.35
18:28:25|20290.35
18:28:25|20285.97
18:28:26|20288.08
18:28:28|20290.33
18:28:29|20290.33
18:28:30|20290.33
18:28:32|20291.01
18:28:33|20291.01
18:28:34|20291.01
18:28:35|20291.01
18:28:36|20291.01
18:28:37|20295.65
18:28:38|20295.65
18:28:39|20295.65
18:28:40|20305.22
18:28:41|20294.66
18:28:43|20298.12
18:28:44|20293.74
18:28:45|20293.74
18:28:46|20293.74
18:28:47|20293.74
18:28:48|20306.
18:28:50|20307.59
18:28:50|20310.39
18:28:51|20310.39
18:28:52|20311.37
18:28:53|20311.38
18:28:54|20311.68
18:28:55|20311.68
18:28:56|20311.68
18:28:58|20311.68
18:28:58|20311.68
18:29:00|20311.68
18:29:00|20300.
18:29:01|20300.
18:29:03|20300.
18:29:04|20300.
18:29:04|20298.34
18:29:05|20298.34
18:29:07|20298.6
18:29:07|20304.58
18:29:09|20304.58
18:29:10|20304.03
18:29:11|20304.03
18:29:12|20306.06
18:29:12|20306.06
18:29:14|20306.06
18:29:14|20306.06
18:29:16|20306.06
18:29:17|20306.06
18:29:18|20306.06
18:29:19|20283.76
18:29:20|20284.79
18:29:21|20284.79
18:29:22|20293.41
18:29:23|20293.41
18:29:24|20298.93
18:29:25|20300.99
18:29:26|20300.99
18:29:26|20301.64
18:29:28|20301.64
18:29:29|20301.64
18:29:30|20301.64
18:29:31|20305.08
18:29:32|20305.08
18:29:33|20305.08
18:29:34|20305.08
18:29:36|20298.66
18:29:37|20298.66
18:29:38|20298.66
18:29:39|20290.37
18:29:40|20292.92
18:29:41|20292.92
18:29:42|20292.92
18:29:43|20292.92
18:29:44|20292.92
18:29:45|20297.3
18:29:46|20297.3
18:29:47|20297.3
18:29:48|20297.38
18:29:49|20292.19
18:29:50|20291.87
18:29:51|20305.5
18:29:52|20314.97
18:29:53|20314.97
18:29:54|20317.11
18:29:55|20317.11
18:29:56|20313.07
18:29:57|20313.07
18:29:58|20320.36
18:29:59|20320.36
18:30:00|20319.66
18:30:01|20319.66
18:30:02|20326.83
18:30:03|20331.12
18:30:04|20331.15
18:30:05|20336.13
18:30:06|20336.13
18:30:07|20336.13
18:30:08|20336.13
18:30:09|20336.13
18:30:10|20336.14
18:30:11|20336.14
18:30:12|20348.69
18:30:13|20343.23
18:30:14|20343.23
18:30:16|20343.18
18:30:16|20343.18
18:30:17|20343.18
18:30:18|20339.21
18:30:19|20339.21
18:30:20|20348.7
18:30:21|20351.79
18:30:22|20360.
18:30:23|20360.
18:30:24|20369.12
18:30:25|20365.
18:30:26|20363.07
18:30:27|20364.24
18:30:28|20357.26
18:30:30|20354.59
18:30:32|20354.59
18:30:33|20354.59
18:30:33|20354.59
18:30:36|20354.
18:30:36|20354.
18:30:37|20345.15
18:30:38|20345.15
18:30:39|20345.15
18:30:40|20345.15
18:30:41|20345.94
18:30:42|20345.94
18:30:43|20337.44
18:30:44|20334.76
18:30:45|20334.76
18:30:46|20334.76
18:30:47|20348.34
18:30:48|20354.38
18:30:49|20354.38
18:30:50|20354.38
18:30:51|20341.53
18:30:52|20341.53
18:30:53|20341.53
18:30:54|20341.53
18:30:55|20342.97
18:30:56|20342.97
18:30:57|20342.97
18:30:58|20342.97
18:30:59|20342.97
18:31:00|20329.22
18:31:01|20329.22
18:31:02|20329.22
18:31:03|20328.84
18:31:05|20327.73
18:31:06|20327.73
18:31:07|20327.73
18:31:07|20324.8
18:31:09|20324.8
18:31:10|20324.08
18:31:11|20324.08
18:31:11|20320.72
18:31:12|20320.72
18:31:14|20320.72
18:31:14|20320.72
18:31:17|20320.72
18:31:17|20320.72
18:31:18|20313.14
18:31:19|20313.13
18:31:20|20313.13
18:31:21|20313.13
18:31:22|20313.13
18:31:23|20313.13
18:31:24|20313.13
18:31:25|20313.64
18:31:26|20311.45
18:31:27|20311.45
18:31:28|20311.45
18:31:29|20306.74
18:31:31|20311.36
18:31:32|20311.36
18:31:34|20307.77
18:31:35|20307.77
18:31:36|20307.77
18:31:36|20313.11
18:31:38|20325.31
18:31:39|20325.31
18:31:40|20325.31
18:31:41|20325.31
18:31:42|20325.31
18:31:43|20325.31
18:31:44|20325.32
18:31:45|20329.98
18:31:46|20336.58
18:31:47|20336.58
18:31:48|20336.58
18:31:49|20336.58
18:31:50|20336.58
18:31:51|20336.58
18:31:52|20328.21
18:31:53|20328.21
18:31:54|20328.21
18:31:55|20327.41
18:31:56|20327.41
18:31:57|20327.41
18:31:58|20327.41
18:31:59|20327.41
18:32:00|20327.41
18:32:01|20330.56
18:32:02|20330.56
18:32:03|20330.56
18:32:04|20324.34
18:32:05|20314.85
18:32:07|20314.59
18:32:08|20314.59
18:32:08|20314.59
18:32:09|20314.59
18:32:11|20314.59
18:32:12|20311.85
18:32:12|20311.85
18:32:14|20311.85
18:32:15|20311.85
18:32:15|20311.85
18:32:17|20311.85
18:32:18|20311.85
18:32:19|20306.97
18:32:20|20306.97
18:32:21|20306.97
18:32:21|20306.97
18:32:22|20306.97
18:32:24|20306.97
18:32:25|20306.97
18:32:25|20306.97
18:32:26|20306.97
18:32:27|20300.72
18:32:29|20300.72
18:32:30|20301.
18:32:31|20301.
18:32:32|20301.
18:32:33|20301.
18:32:35|20309.21
18:32:35|20309.21
18:32:37|20309.21
18:32:38|20308.63
18:32:39|20308.63
18:32:40|20308.63
18:32:41|20309.82
18:32:42|20309.82
18:32:43|20309.82
18:32:44|20309.82
18:32:45|20309.93
18:32:46|20309.93
18:32:47|20314.52
18:32:48|20314.52
18:32:49|20314.52
18:32:50|20314.52
18:32:51|20314.52
18:32:52|20313.17
18:32:53|20313.17
18:32:54|20313.17
18:32:55|20317.3
18:32:56|20318.08
18:32:57|20311.46
18:32:58|20315.85
18:32:59|20326.63
18:33:00|20326.63
18:33:01|20326.43
18:33:02|20326.34
18:33:03|20331.56
18:33:04|20334.71
18:33:05|20336.84
18:33:06|20336.84
18:33:07|20335.21
18:33:08|20328.6
18:33:09|20328.6
18:33:10|20328.6
18:33:11|20351.03
18:33:12|20351.03
18:33:13|20351.03
18:33:14|20351.03
18:33:15|20351.03
18:33:16|20350.92
18:33:17|20353.45
18:33:18|20353.45
18:33:19|20353.98
18:33:20|20353.98
18:33:21|20366.05
18:33:22|20366.05
18:33:23|20360.51
18:33:24|20360.51
18:33:25|20353.45
18:33:26|20348.72
18:33:27|20348.72
18:33:28|20348.72
18:33:29|20349.39
18:33:30|20352.15
18:33:31|20352.15
18:33:33|20349.91
18:33:34|20349.91
18:33:35|20349.91
18:33:37|20349.91
18:33:38|20353.69
18:33:39|20353.69
18:33:40|20351.09
18:33:41|20351.09
18:33:42|20351.09
18:33:43|20351.09
18:33:44|20351.09
18:33:45|20351.09
18:33:47|20348.91
18:33:47|20348.91
18:33:48|20348.91
18:33:49|20340.12
18:33:50|20335.73
18:33:51|20335.73
18:33:53|20335.73
18:33:54|20335.73
18:33:55|20335.75
18:33:56|20335.75
18:33:57|20335.75
18:33:58|20335.75
18:33:59|20335.75
18:34:00|20335.75
18:34:01|20335.75
18:34:03|20335.75
18:34:03|20335.75
18:34:04|20335.75
18:34:05|20356.08
18:34:06|20356.08
18:34:08|20356.08
18:34:09|20356.08
18:34:10|20347.
18:34:11|20347.
18:34:13|20347.
18:34:13|20347.
18:34:14|20350.11
18:34:15|20350.11
18:34:16|20341.85
18:34:17|20341.85
18:34:18|20341.85
18:34:19|20341.85
18:34:20|20341.85
18:34:21|20341.85
18:34:22|20341.85
18:34:23|20341.85
18:34:24|20341.85
18:34:25|20341.85
18:34:26|20341.85
18:34:27|20341.85
18:34:28|20341.85
18:34:29|20341.85
18:34:30|20344.88
18:34:31|20344.88
18:34:32|20344.88
18:34:34|20337.53
18:34:35|20337.53
18:34:37|20340.44
18:34:38|20340.44
18:34:39|20340.44
18:34:40|20340.44
18:34:40|20340.44
18:34:42|20343.18
18:34:43|20343.18
18:34:44|20343.18
18:34:46|20338.87
18:34:47|20335.61
18:34:47|20335.61
18:34:49|20335.61
18:34:49|20335.61
18:34:50|20335.61
18:34:52|20335.61
18:34:52|20330.56
18:34:53|20325.28
18:34:54|20325.28
18:34:56|20325.28
18:34:56|20316.68
18:34:58|20316.68
18:34:58|20316.68
18:34:59|20316.68
18:35:00|20322.52
18:35:01|20324.57
18:35:02|20324.71
18:35:03|20324.71
18:35:04|20324.71
18:35:06|20324.71
18:35:06|20324.71
18:35:07|20324.71
18:35:08|20324.71
18:35:09|20324.71
18:35:11|20324.71
18:35:12|20324.71
18:35:13|20324.71
18:35:14|20324.71
18:35:15|20324.71
18:35:16|20324.71
18:35:18|20338.36
18:35:18|20338.36
18:35:19|20338.36
18:35:20|20338.36
18:35:21|20336.06
18:35:22|20336.06
18:35:23|20338.48
18:35:24|20352.39
18:35:25|20352.39
18:35:26|20352.39
18:35:27|20352.39
18:35:28|20354.87
18:35:29|20354.87
18:35:30|20354.87
18:35:32|20354.87
18:35:33|20354.87
18:35:33|20354.87
18:35:35|20360.46
18:35:37|20360.46
18:35:37|20360.46
18:35:39|20360.46
18:35:40|20360.46
18:35:41|20360.46
18:35:42|20360.46
18:35:44|20360.46
18:35:44|20360.46
18:35:45|20360.46
18:35:46|20360.46
18:35:47|20350.23
18:35:49|20350.23
18:35:50|20350.23
18:35:51|20350.23
18:35:52|20350.23
18:35:53|20350.23
18:35:54|20349.25
18:35:55|20350.38
18:35:56|20350.38
18:35:57|20350.38
18:35:58|20343.09
18:35:59|20343.09
18:36:00|20343.09
18:36:01|20343.09
18:36:02|20343.09
18:36:03|20343.09
18:36:04|20343.09
18:36:05|20343.09
18:36:06|20343.09
18:36:07|20327.67
18:36:08|20327.67
18:36:09|20338.67
18:36:10|20338.67
18:36:11|20338.67
18:36:12|20338.67
18:36:13|20338.67
18:36:14|20342.46
18:36:15|20341.71
18:36:16|20341.71
18:36:17|20343.09
18:36:18|20343.08
18:36:19|20343.08
18:36:20|20343.08
18:36:21|20343.08
18:36:22|20342.12
18:36:23|20343.09
18:36:24|20340.61
18:36:25|20340.61
18:36:26|20340.61
18:36:27|20340.61
18:36:28|20340.61
18:36:29|20340.61
18:36:30|20340.61
18:36:31|20340.61
18:36:32|20340.61
18:36:33|20340.61
18:36:34|20345.5
18:36:36|20332.17
18:36:37|20330.63
18:36:37|20330.63
18:36:39|20330.63
18:36:40|20330.63
18:36:41|20330.63
18:36:42|20330.63
18:36:43|20330.63
18:36:44|20330.63
18:36:45|20330.63
18:36:46|20330.63
18:36:47|20330.63
18:36:48|20330.63
18:36:49|20330.63
18:36:51|20330.63
18:36:52|20330.63
18:36:52|20330.63
18:36:54|20342.36
18:36:54|20342.36
18:36:55|20342.36
18:36:57|20342.36
18:36:58|20342.36
18:36:59|20342.36
18:37:00|20342.36
18:37:01|20342.36
18:37:02|20342.36
18:37:03|20342.36
18:37:05|20334.22
18:37:05|20334.22
18:37:06|20334.22
18:37:08|20334.22
18:37:08|20320.
18:37:10|20320.
18:37:10|20320.
18:37:11|20320.
18:37:12|20311.68
18:37:13|20311.68
18:37:14|20311.68
18:37:16|20311.68
18:37:16|20307.23
18:37:17|20307.23
18:37:19|20307.23
18:37:19|20307.23
18:37:21|20307.23
18:37:21|20307.23
18:37:22|20307.23
18:37:24|20307.23
18:37:24|20310.91
18:37:25|20310.91
18:37:26|20310.91
18:37:28|20310.91
18:37:29|20320.17
18:37:29|20319.3
18:37:30|20319.3
18:37:31|20319.3
18:37:32|20319.3
18:37:33|20319.3
18:37:34|20319.47
18:37:35|20317.35
18:37:36|20317.35
18:37:38|20323.64
18:37:38|20326.89
18:37:40|20326.89
18:37:42|20323.72
18:37:43|20323.72
18:37:44|20323.72
18:37:45|20327.26
18:37:46|20327.26
18:37:47|20317.47
18:37:47|20317.47
18:37:49|20317.47
18:37:50|20315.39
18:37:51|20315.39
18:37:52|20315.39
18:37:53|20315.39
18:37:54|20315.39
18:37:55|20315.39
18:37:56|20313.74
18:37:57|20313.74
18:37:57|20315.48
18:37:59|20315.48
18:38:00|20315.48
18:38:01|20315.48
18:38:02|20315.48
18:38:03|20315.48
18:38:04|20315.48
18:38:05|20315.48
18:38:06|20315.48
18:38:07|20315.48
18:38:08|20315.48
18:38:09|20318.6
18:38:10|20318.6
18:38:11|20317.43
18:38:12|20317.43
18:38:13|20317.43
18:38:14|20317.43
18:38:15|20319.04
18:38:16|20319.04
18:38:17|20319.04
18:38:18|20310.74
18:38:19|20310.74
18:38:20|20310.74
18:38:21|20310.74
18:38:22|20320.1
18:38:23|20320.1
18:38:24|20327.44
18:38:25|20327.44
18:38:26|20327.44
18:38:27|20323.53
18:38:28|20323.53
18:38:29|20323.53
18:38:30|20323.53
18:38:31|20323.53
18:38:32|20323.53
18:38:34|20323.53
18:38:34|20319.07
18:38:35|20319.07
18:38:36|20319.07
18:38:37|20319.07
18:38:39|20325.41
18:38:41|20325.41
18:38:41|20325.41
18:38:42|20325.41
18:38:43|20325.41
18:38:44|20325.41
18:38:45|20325.41
18:38:47|20325.41
18:38:48|20312.07
18:38:48|20312.07
18:38:50|20312.07
18:38:51|20312.07
18:38:53|20327.53
18:38:53|20327.53
18:38:55|20327.53
18:38:56|20327.53
18:38:56|20327.53
18:38:57|20327.53
18:38:58|20327.53
18:38:59|20327.53
18:39:01|20327.53
18:39:01|20330.5
18:39:02|20338.39
18:39:04|20340.94
18:39:04|20340.94
18:39:05|20340.94
18:39:06|20340.94
18:39:08|20340.94
18:39:08|20340.94
18:39:10|20340.94
18:39:10|20340.94
18:39:11|20357.15
18:39:12|20353.07
18:39:14|20354.43
18:39:15|20354.43
18:39:15|20354.43
18:39:17|20349.59
18:39:18|20349.59
18:39:19|20349.59
18:39:19|20349.59
18:39:21|20344.35
18:39:22|20348.54
18:39:23|20348.54
18:39:24|20348.54
18:39:25|20342.03
18:39:27|20342.03
18:39:28|20342.03
18:39:29|20342.03
18:39:30|20342.03
18:39:30|20337.1
18:39:32|20337.1
18:39:33|20337.1
18:39:34|20337.1
18:39:35|20337.1
18:39:36|20337.1
18:39:37|20329.43
18:39:38|20329.43
18:39:40|20329.43
18:39:40|20329.43
18:39:42|20329.43
18:39:43|20327.39
18:39:45|20327.39
18:39:45|20327.39
18:39:46|20327.39
18:39:47|20327.39
18:39:48|20327.39
18:39:49|20328.28
18:39:51|20328.28
18:39:52|20328.28
18:39:53|20328.28
18:39:54|20328.28
18:39:55|20328.28
18:39:56|20328.28
18:39:57|20328.28
18:39:58|20330.
18:39:59|20330.
18:40:01|20330.
18:40:01|20330.
18:40:02|20330.
18:40:03|20330.
18:40:04|20331.56
18:40:05|20331.75
18:40:06|20346.9
18:40:07|20367.57
18:40:08|20370.05
18:40:09|20368.09
18:40:10|20363.92
18:40:11|20354.8
18:40:13|20354.8
18:40:14|20354.8
18:40:15|20351.96
18:40:16|20351.96
18:40:17|20354.
18:40:18|20354.38
18:40:18|20357.54
18:40:19|20357.54
18:40:20|20350.78
18:40:21|20352.3
18:40:22|20352.3
18:40:24|20352.3
18:40:25|20352.3
18:40:27|20355.12
18:40:28|20366.56
18:40:29|20366.56
18:40:31|20366.72
18:40:31|20365.92
18:40:32|20365.92
18:40:33|20365.92
18:40:34|20365.92
18:40:35|20364.78
18:40:36|20364.78
18:40:37|20364.78
18:40:38|20361.97
18:40:39|20361.97
18:40:41|20361.97
18:40:43|20360.67
18:40:43|20360.67
18:40:44|20360.67
18:40:45|20360.67
18:40:46|20360.67
18:40:47|20364.9
18:40:48|20364.9
18:40:49|20370.32
18:40:50|20375.
18:40:51|20381.71
18:40:52|20376.83
18:40:53|20413.68
18:40:55|20390.36
18:40:56|20380.67
18:40:57|20374.62
18:40:57|20378.75
18:40:59|20378.75
18:41:00|20378.75
18:41:00|20370.59
18:41:02|20370.59
18:41:03|20370.59
18:41:04|20370.59
18:41:05|20371.45
18:41:06|20374.71
18:41:07|20374.71
18:41:08|20374.71
18:41:09|20374.71
18:41:10|20371.35
18:41:11|20368.16
18:41:12|20368.13
18:41:12|20368.13
18:41:15|20368.13
18:41:15|20368.13
18:41:16|20368.13
18:41:17|20367.53
18:41:18|20367.53
18:41:19|20365.24
18:41:20|20370.22
18:41:21|20374.33
18:41:22|20374.33
18:41:23|20381.42
18:41:24|20381.42
18:41:26|20400.33
18:41:27|20388.36
18:41:28|20388.36
18:41:29|20384.26
18:41:31|20384.26
18:41:32|20384.26
18:41:33|20389.55
18:41:34|20391.48
18:41:35|20391.48
18:41:35|20395.59
18:41:36|20392.05
18:41:38|20405.37
18:41:38|20401.99
18:41:40|20400.97
18:41:40|20395.67
18:41:41|20399.34
18:41:43|20413.93
18:41:43|20414.8
18:41:44|20414.8
18:41:46|20414.8
18:41:46|20410.37
18:41:47|20419.96
18:41:49|20407.81
18:41:49|20408.27
18:41:51|20408.95
18:41:51|20408.95
18:41:53|20401.65
18:41:54|20399.97
18:41:55|20393.38
18:41:55|20393.38
18:41:57|20393.36
18:41:58|20396.98
18:41:59|20395.86
18:42:00|20395.86
18:42:01|20398.95
18:42:02|20398.11
18:42:03|20394.32
18:42:04|20394.32
18:42:05|20389.82
18:42:06|20389.82
18:42:07|20395.39
18:42:08|20388.11
18:42:09|20384.24
18:42:10|20384.24
18:42:11|20385.63
18:42:13|20385.63
18:42:13|20382.81
18:42:14|20382.81
18:42:15|20382.81
18:42:16|20382.81
18:42:17|20387.7
18:42:18|20387.7
18:42:19|20385.97
18:42:20|20388.25
18:42:21|20388.25
18:42:22|20388.25
18:42:23|20388.25
18:42:24|20388.25
18:42:26|20386.39
18:42:28|20384.57
18:42:29|20384.57
18:42:29|20377.3
18:42:31|20377.3
18:42:32|20377.3
18:42:32|20377.3
18:42:34|20377.3
18:42:35|20391.34
18:42:36|20391.34
18:42:36|20389.02
18:42:38|20395.39
18:42:39|20395.39
18:42:40|20395.39
18:42:41|20395.39
18:42:43|20400.76
18:42:43|20395.16
18:42:45|20392.65
18:42:45|20392.65
18:42:46|20388.
18:42:48|20388.
18:42:48|20388.
18:42:49|20399.83
18:42:50|20399.83
18:42:51|20395.87
18:42:52|20395.87
18:42:53|20395.87
18:42:55|20395.87
18:42:56|20395.87
18:42:56|20395.87
18:42:57|20395.25
18:42:59|20395.25
18:43:00|20395.25
18:43:00|20395.25
18:43:01|20395.25
18:43:03|20395.25
18:43:04|20395.25
18:43:05|20395.25
18:43:06|20395.25
18:43:06|20398.23
18:43:08|20391.6
18:43:08|20391.26
18:43:09|20389.01
18:43:10|20389.01
18:43:12|20389.01
18:43:14|20403.99
18:43:14|20404.01
18:43:16|20407.65
18:43:16|20407.65
18:43:17|20407.65
18:43:18|20407.33
18:43:20|20407.33
18:43:21|20401.07
18:43:22|20415.17
18:43:22|20394.3
18:43:24|20394.3
18:43:24|20394.3
18:43:26|20394.3
18:43:27|20394.3
18:43:28|20394.3
18:43:29|20392.24
18:43:30|20392.24
18:43:31|20392.24
18:43:32|20399.57
18:43:33|20404.47
18:43:34|20404.47
18:43:35|20405.57
18:43:36|20405.57
18:43:37|20405.57
18:43:38|20405.57
18:43:39|20405.57
18:43:39|20405.57
18:43:40|20405.57
18:43:42|20405.34
18:43:43|20413.99
18:43:44|20415.79
18:43:45|20413.99
18:43:46|20413.99
18:43:47|20413.99
18:43:48|20413.99
18:43:49|20413.99
18:43:50|20413.99
18:43:52|20419.96
18:43:53|20405.55
18:43:53|20405.55
18:43:55|20402.28
18:43:55|20402.28
18:43:56|20402.28
18:43:58|20402.28
18:43:58|20402.28
18:44:00|20402.28
18:44:01|20402.28
18:44:01|20418.79
18:44:02|20418.79
18:44:04|20407.71
18:44:04|20402.28
18:44:05|20402.28
18:44:06|20406.05
18:44:07|20406.05
18:44:08|20406.05
18:44:10|20403.69
18:44:10|20403.69
18:44:12|20403.69
18:44:12|20395.8
18:44:13|20395.8
18:44:15|20395.8
18:44:15|20395.8
18:44:16|20390.18
18:44:18|20390.18
18:44:18|20390.18
18:44:19|20390.18
18:44:21|20390.18
18:44:21|20390.18
18:44:23|20394.47
18:44:24|20393.31
18:44:24|20400.
18:44:25|20400.
18:44:26|20400.
18:44:28|20400.
18:44:30|20400.01
18:44:30|20400.01
18:44:32|20400.
18:44:34|20400.
18:44:34|20400.
18:44:35|20400.
18:44:36|20400.
18:44:37|20400.
18:44:38|20400.
18:44:39|20400.
18:44:40|20400.
18:44:41|20400.
18:44:42|20400.
18:44:43|20400.
18:44:44|20400.
18:44:45|20400.
18:44:46|20400.
18:44:47|20400.
18:44:49|20400.
18:44:49|20400.
18:44:50|20394.62
18:44:51|20394.62
18:44:52|20394.62
18:44:53|20395.17
18:44:54|20395.17
18:44:55|20395.17
18:44:56|20397.5
18:44:57|20405.38
18:44:58|20405.38
18:44:59|20401.38
18:45:00|20398.52
18:45:01|20405.24
18:45:02|20402.06
18:45:03|20402.06
18:45:04|20406.01
18:45:05|20406.01
18:45:06|20398.4
18:45:07|20403.81
18:45:08|20398.18
18:45:09|20398.18
18:45:10|20400.32
18:45:11|20400.32
18:45:12|20400.32
18:45:13|20400.32
18:45:14|20402.63
18:45:15|20408.36
18:45:16|20406.04
18:45:17|20406.04
18:45:18|20402.83
18:45:19|20402.83
18:45:20|20402.83
18:45:21|20402.83
18:45:22|20406.78
18:45:23|20407.25
18:45:24|20405.38
18:45:25|20405.38
18:45:26|20407.31
18:45:27|20404.68
18:45:29|20404.68
18:45:31|20397.74
18:45:31|20397.74
18:45:33|20396.91
18:45:34|20396.91
18:45:35|20399.29
18:45:36|20399.29
18:45:36|20401.17
18:45:38|20401.17
18:45:39|20400.09
18:45:40|20400.09
18:45:41|20400.09
18:45:42|20400.09
18:45:43|20400.09
18:45:44|20397.68
18:45:45|20395.76
18:45:46|20395.76
18:45:47|20395.76
18:45:48|20395.76
18:45:50|20395.76
18:45:50|20395.76
18:45:52|20395.76
18:45:52|20395.76
18:45:54|20397.67
18:45:55|20396.82
18:45:56|20396.82
18:45:57|20396.94
18:45:58|20394.54
18:45:58|20393.52
18:45:59|20390.01
18:46:01|20390.
18:46:02|20390.
18:46:03|20390.
18:46:04|20387.6
18:46:05|20387.6
18:46:06|20387.6
18:46:07|20384.18
18:46:08|20384.63
18:46:09|20383.1
18:46:10|20380.94
18:46:11|20380.94
18:46:12|20380.94
18:46:13|20380.94
18:46:14|20380.94
18:46:15|20380.94
18:46:17|20375.99
18:46:17|20375.99
18:46:18|20375.99
18:46:20|20375.99
18:46:21|20380.12
18:46:22|20380.12
18:46:22|20380.12
18:46:23|20380.12
18:46:24|20381.35
18:46:25|20381.35
18:46:26|20385.5
18:46:28|20385.5
18:46:28|20385.5
18:46:30|20394.65
18:46:32|20401.05
18:46:33|20398.68
18:46:34|20398.68
18:46:36|20398.68
18:46:36|20398.04
18:46:37|20398.04
18:46:38|20398.04
18:46:39|20398.04
18:46:40|20395.84
18:46:41|20395.84
18:46:42|20395.84
18:46:43|20396.
18:46:44|20396.
18:46:45|20399.83
18:46:46|20397.8
18:46:47|20397.8
18:46:48|20397.8
18:46:49|20397.8
18:46:50|20399.86
18:46:52|20395.29
18:46:54|20395.29
18:46:54|20395.29
18:46:55|20395.29
18:46:56|20395.29
18:46:57|20395.29
18:46:58|20395.29
18:46:59|20395.28
18:47:00|20395.28
18:47:01|20395.28
18:47:02|20395.28
18:47:03|20395.28
18:47:04|20395.28
18:47:05|20395.28
18:47:06|20395.28
18:47:07|20395.28
18:47:08|20395.28
18:47:09|20395.28
18:47:10|20395.28
18:47:11|20395.28
18:47:12|20395.28
18:47:13|20395.28
18:47:14|20395.28
18:47:15|20398.5
18:47:16|20400.
18:47:18|20400.
18:47:19|20400.
18:47:20|20404.08
18:47:20|20400.95
18:47:22|20400.95
18:47:23|20400.95
18:47:24|20400.95
18:47:25|20400.95
18:47:25|20408.29
18:47:27|20408.29
18:47:28|20408.29
18:47:28|20408.29
18:47:31|20411.9
18:47:32|20411.9
18:47:33|20419.98
18:47:34|20423.
18:47:35|20423.
18:47:36|20419.06
18:47:37|20419.64
18:47:38|20419.64
18:47:39|20419.64
18:47:40|20419.64
18:47:41|20419.64
18:47:42|20419.64
18:47:43|20419.64
18:47:44|20419.64
18:47:45|20419.64
18:47:46|20419.64
18:47:47|20419.64
18:47:48|20419.64
18:47:49|20419.64
18:47:50|20419.64
18:47:51|20419.64
18:47:52|20408.16
18:47:53|20408.16
18:47:54|20406.1
18:47:55|20406.1
18:47:56|20406.1
18:47:57|20406.1
18:47:58|20406.1
18:47:59|20406.1
18:48:00|20402.42
18:48:01|20402.42
18:48:02|20402.42
18:48:03|20402.42
18:48:04|20402.42
18:48:05|20402.38
18:48:06|20400.
18:48:07|20400.
18:48:08|20396.83
18:48:09|20396.83
18:48:10|20396.83
18:48:11|20391.15
18:48:12|20391.15
18:48:13|20391.15
18:48:14|20391.15
18:48:15|20391.15
18:48:16|20402.5
18:48:17|20402.5
18:48:18|20402.5
18:48:19|20402.5
18:48:20|20402.5
18:48:21|20402.5
18:48:22|20402.5
18:48:23|20402.5
18:48:24|20402.5
18:48:25|20402.5
18:48:26|20402.5
18:48:27|20402.5
18:48:28|20402.5
18:48:29|20398.72
18:48:30|20398.72
18:48:31|20398.72
18:48:32|20398.72
18:48:33|20398.72
18:48:34|20398.72
18:48:35|20399.44
18:48:36|20399.44
18:48:37|20399.44
18:48:39|20399.44
18:48:40|20399.44
18:48:40|20399.44
18:48:42|20399.44
18:48:43|20401.48
18:48:43|20397.41
18:48:44|20391.15
18:48:46|20384.95
18:48:46|20384.95
18:48:47|20391.77
18:48:49|20391.77
18:48:49|20391.77
18:48:50|20391.22
18:48:51|20388.61
18:48:52|20388.61
18:48:54|20388.61
18:48:54|20388.61
18:48:55|20388.61
18:48:56|20388.61
18:48:58|20388.61
18:48:58|20388.61
18:49:00|20388.61
18:49:00|20392.2
18:49:02|20392.2
18:49:02|20392.2
18:49:03|20392.2
18:49:04|20392.2
18:49:05|20389.15
18:49:06|20389.15
18:49:08|20389.15
18:49:08|20389.15
18:49:09|20389.15
18:49:10|20389.15
18:49:11|20389.15
18:49:13|20389.15
18:49:14|20389.15
18:49:15|20389.15
18:49:16|20389.15
18:49:17|20389.15
18:49:18|20389.15
18:49:19|20389.15
18:49:20|20389.15
18:49:21|20389.15
18:49:22|20389.15
18:49:23|20389.15
18:49:24|20389.15
18:49:25|20389.15
18:49:26|20389.15
18:49:27|20380.59
18:49:28|20380.59
18:49:29|20380.59
18:49:30|20380.59
18:49:31|20380.59
18:49:32|20380.59
18:49:33|20380.59
18:49:35|20385.53
18:49:35|20385.53
18:49:37|20385.53
18:49:37|20385.53
18:49:39|20385.53
18:49:40|20385.53
18:49:40|20385.53
18:49:41|20385.53
18:49:42|20385.53
18:49:43|20385.53
18:49:44|20385.53
18:49:45|20385.53
18:49:47|20391.72
18:49:48|20391.72
18:49:48|20391.72
18:49:49|20391.72
18:49:50|20391.72
18:49:52|20391.72
18:49:52|20391.72
18:49:54|20391.72
18:49:54|20391.72
18:49:56|20384.77
18:49:56|20385.53
18:49:58|20380.17
18:49:59|20380.17
18:49:59|20380.17
18:50:00|20384.51
18:50:01|20384.51
18:50:02|20384.51
18:50:03|20384.51
18:50:04|20384.51
18:50:05|20384.51
18:50:06|20385.22
18:50:07|20385.22
18:50:08|20385.22
18:50:10|20374.21
18:50:10|20374.21
18:50:11|20374.21
18:50:12|20374.21
18:50:13|20374.21
18:50:14|20384.61
18:50:15|20384.61
18:50:16|20365.87
18:50:17|20377.94
18:50:18|20377.94
18:50:19|20375.38
18:50:20|20378.3
18:50:21|20378.3
18:50:22|20378.3
18:50:23|20378.3
18:50:25|20378.3
18:50:26|20378.3
18:50:27|20378.3
18:50:28|20378.3
18:50:29|20378.3
18:50:29|20378.3
18:50:31|20378.3
18:50:32|20378.3
18:50:33|20378.3
18:50:35|20378.3
18:50:36|20378.3
18:50:37|20378.3
18:50:38|20378.3
18:50:39|20378.3
18:50:40|20378.3
18:50:40|20389.78
18:50:42|20389.78
18:50:43|20389.78
18:50:44|20389.78
18:50:45|20389.78
18:50:46|20389.78
18:50:47|20389.78
18:50:49|20389.78
18:50:49|20389.78
18:50:51|20377.02
18:50:52|20378.04
18:50:52|20378.04
18:50:54|20380.82
18:50:54|20380.82
18:50:55|20380.82
18:50:57|20380.82
18:50:58|20380.82
18:50:59|20380.82
18:51:00|20380.82
18:51:01|20380.82
18:51:02|20380.82
18:51:03|20380.82
18:51:04|20380.82
18:51:05|20378.29
18:51:06|20381.98
18:51:07|20381.98
18:51:08|20381.98
18:51:09|20381.98
18:51:10|20381.98
18:51:11|20381.98
18:51:12|20381.98
18:51:13|20381.98
18:51:14|20380.12
18:51:15|20380.12
18:51:16|20380.12
18:51:17|20380.12
18:51:18|20386.2
18:51:19|20387.21
18:51:20|20387.21
18:51:21|20387.21
18:51:22|20392.55
18:51:23|20392.55
18:51:24|20392.55
18:51:25|20392.55
18:51:27|20392.55
18:51:27|20392.55
18:51:28|20392.55
18:51:30|20392.55
18:51:30|20392.55
18:51:31|20396.01
18:51:33|20402.5
18:51:33|20410.78
18:51:36|20410.01
18:51:37|20410.01
18:51:38|20410.01
18:51:39|20410.01
18:51:40|20412.83
18:51:41|20415.04
18:51:42|20400.17
18:51:43|20400.17
18:51:44|20400.17
18:51:45|20395.45
18:51:46|20395.45
18:51:47|20395.45
18:51:48|20395.45
18:51:49|20405.23
18:51:50|20405.23
18:51:51|20405.23
18:51:52|20387.94
18:51:53|20387.94
18:51:54|20383.97
18:51:55|20383.97
18:51:56|20383.97
18:51:57|20383.97
18:51:58|20383.97
18:51:59|20374.66
18:52:00|20374.75
18:52:01|20378.71
18:52:02|20378.71
18:52:03|20378.71
18:52:04|20373.55
18:52:05|20373.55
18:52:06|20374.59
18:52:07|20374.59
18:52:08|20374.59
18:52:09|20374.59
18:52:10|20374.59
18:52:11|20379.65
18:52:12|20370.77
18:52:13|20370.77
18:52:14|20370.77
18:52:15|20370.77
18:52:16|20373.73
18:52:17|20375.71
18:52:18|20365.38
18:52:19|20364.49
18:52:20|20364.49
18:52:22|20364.49
18:52:22|20368.21
18:52:24|20368.21
18:52:24|20368.21
18:52:26|20368.21
18:52:26|20368.21
18:52:27|20368.21
18:52:28|20368.21
18:52:29|20355.65
18:52:30|20355.65
18:52:31|20353.65
18:52:32|20353.65
18:52:33|20353.65
18:52:35|20353.65
18:52:36|20353.65
18:52:38|20353.65
18:52:39|20353.65
18:52:41|20353.65
18:52:41|20353.65
18:52:42|20353.65
18:52:43|20350.37
18:52:44|20350.37
18:52:45|20350.37
18:52:46|20350.37
18:52:48|20367.1
18:52:49|20367.1
18:52:50|20351.58
18:52:51|20351.58
18:52:52|20351.58
18:52:53|20359.42
18:52:54|20359.42
18:52:55|20359.42
18:52:56|20359.42
18:52:57|20359.42
18:52:58|20359.42
18:52:59|20359.42
18:53:00|20359.42
18:53:01|20359.42
18:53:02|20359.42
18:53:03|20359.42
18:53:04|20359.42
18:53:05|20359.42
18:53:06|20368.41
18:53:07|20368.41
18:53:08|20368.41
18:53:09|20368.41
18:53:10|20368.41
18:53:11|20368.41
18:53:12|20368.41
18:53:13|20368.41
18:53:14|20368.41
18:53:15|20368.41
18:53:16|20368.41
18:53:17|20368.41
18:53:18|20368.41
18:53:19|20368.41
18:53:20|20369.42
18:53:21|20369.42
18:53:22|20369.42
18:53:23|20369.42
18:53:24|20365.93
18:53:25|20365.93
18:53:26|20365.93
18:53:27|20365.93
18:53:28|20365.93
18:53:29|20365.93
18:53:30|20365.93
18:53:31|20371.38
18:53:32|20370.36
18:53:33|20368.7
18:53:34|20368.7
18:53:35|20368.7
18:53:36|20368.7
18:53:38|20368.7
18:53:38|20371.38
18:53:40|20371.38
18:53:41|20371.38
18:53:42|20371.38
18:53:43|20371.38
18:53:44|20355.43
18:53:45|20355.43
18:53:46|20363.37
18:53:47|20363.37
18:53:49|20351.63
18:53:49|20351.63
18:53:50|20351.63
18:53:51|20351.63
18:53:53|20351.63
18:53:53|20357.98
18:53:54|20357.98
18:53:55|20357.98
18:53:56|20358.06
18:53:58|20358.06
18:53:58|20358.06
18:53:59|20358.06
18:54:00|20358.06
18:54:02|20358.06
18:54:02|20358.06
18:54:03|20358.06
18:54:05|20358.06
18:54:06|20358.06
18:54:07|20358.06
18:54:08|20366.17
18:54:09|20366.17
18:54:10|20366.17
18:54:11|20366.17
18:54:12|20360.61
18:54:13|20360.61
18:54:14|20360.61
18:54:15|20360.61
18:54:16|20341.86
18:54:17|20341.87
18:54:18|20340.5
18:54:19|20342.3
18:54:20|20342.3
18:54:21|20342.3
18:54:22|20342.3
18:54:23|20345.27
18:54:24|20345.27
18:54:25|20345.27
18:54:26|20345.27
18:54:27|20345.27
18:54:28|20345.27
18:54:29|20345.27
18:54:30|20345.27
18:54:31|20345.27
18:54:32|20345.27
18:54:33|20345.27
18:54:34|20345.27
18:54:35|20336.14
18:54:36|20337.7
18:54:37|20337.7
18:54:38|20337.7
18:54:39|20335.26
18:54:41|20342.69
18:54:41|20342.69
18:54:43|20342.69
18:54:44|20342.69
18:54:45|20342.69
18:54:46|20342.69
18:54:47|20340.72
18:54:48|20340.72
18:54:49|20340.72
18:54:50|20340.72
18:54:51|20340.72
18:54:53|20340.72
18:54:53|20340.72
18:54:54|20340.72
18:54:55|20340.72
18:54:56|20340.72
18:54:57|20340.72
18:54:58|20340.72
18:54:59|20338.99
18:55:00|20338.99
18:55:01|20338.99
18:55:03|20338.99
18:55:03|20338.99
18:55:04|20338.99
18:55:05|20326.79
18:55:06|20328.1
18:55:07|20327.92
18:55:09|20326.91
18:55:10|20326.79
18:55:11|20326.79
18:55:12|20326.79
18:55:12|20330.82
18:55:13|20330.82
18:55:14|20330.82
18:55:16|20330.82
18:55:16|20330.82
18:55:17|20330.82
18:55:19|20330.82
18:55:20|20330.82
18:55:20|20330.82
18:55:21|20330.82
18:55:22|20336.26
18:55:23|20338.24
18:55:24|20338.24
18:55:26|20338.24
18:55:27|20338.24
18:55:28|20338.24
18:55:29|20338.24
18:55:30|20338.24
18:55:31|20345.27
18:55:32|20345.27
18:55:33|20345.27
18:55:34|20345.27
18:55:35|20345.27
18:55:36|20345.27
18:55:37|20345.27
18:55:38|20345.27
18:55:40|20345.27
18:55:41|20345.27
18:55:42|20352.43
18:55:42|20352.43
18:55:44|20352.43
18:55:45|20352.43
18:55:46|20352.43
18:55:47|20352.43
18:55:48|20352.43
18:55:49|20352.43
18:55:50|20352.43
18:55:51|20363.12
18:55:51|20363.12
18:55:52|20355.83
18:55:54|20355.83
18:55:55|20355.83
18:55:55|20355.83
18:55:57|20354.82
18:55:58|20354.82
18:55:58|20354.82
18:56:00|20354.82
18:56:00|20354.82
18:56:02|20354.82
18:56:03|20354.82
18:56:03|20354.82
18:56:05|20354.82
18:56:06|20354.82
18:56:07|20354.82
18:56:09|20354.82
18:56:09|20354.82
18:56:10|20349.26
18:56:11|20352.43
18:56:12|20352.41
18:56:13|20352.41
18:56:14|20352.41
18:56:15|20352.41
18:56:16|20352.41
18:56:17|20352.43
18:56:19|20359.3
18:56:20|20359.3
18:56:20|20359.3
18:56:22|20362.83
18:56:23|20362.83
18:56:24|20362.83
18:56:25|20357.9
18:56:26|20357.9
18:56:27|20357.9
18:56:28|20350.88
18:56:29|20355.18
18:56:30|20355.18
18:56:31|20355.18
18:56:32|20355.18
18:56:33|20355.18
18:56:34|20355.18
18:56:35|20355.18
18:56:36|20355.18
18:56:37|20355.18
18:56:38|20355.18
18:56:39|20362.9
18:56:40|20362.9
18:56:42|20362.9
18:56:42|20362.9
18:56:43|20362.9
18:56:44|20362.9
18:56:45|20359.57
18:56:46|20359.57
18:56:48|20359.57
18:56:50|20359.57
18:56:51|20357.31
18:56:52|20357.31
18:56:53|20357.31
18:56:54|20357.31
18:56:55|20357.31
18:56:56|20357.31
18:56:57|20357.31
18:56:58|20357.31
18:56:59|20357.31
18:57:00|20357.31
18:57:01|20357.31
18:57:01|20357.31
18:57:02|20353.14
18:57:04|20353.14
18:57:04|20353.14
18:57:06|20353.14
18:57:06|20353.14
18:57:08|20353.14
18:57:09|20353.14
18:57:10|20353.14
18:57:10|20353.14
18:57:12|20353.14
18:57:13|20353.14
18:57:14|20353.14
18:57:14|20349.05
18:57:16|20349.05
18:57:16|20353.73
18:57:17|20355.18
18:57:18|20355.18
18:57:20|20355.18
18:57:21|20355.18
18:57:22|20357.12
18:57:23|20357.12
18:57:23|20357.12
18:57:25|20357.12
18:57:26|20357.12
18:57:27|20357.12
18:57:28|20357.12
18:57:29|20357.12
18:57:30|20357.12
18:57:32|20346.08
18:57:32|20342.99
18:57:33|20342.99
18:57:35|20345.95
18:57:35|20345.95
18:57:36|20345.95
18:57:38|20345.95
18:57:39|20345.95
18:57:39|20345.95
18:57:40|20345.95
18:57:41|20345.95
18:57:43|20345.95
18:57:44|20345.95
18:57:45|20345.95
18:57:46|20345.95
18:57:47|20345.95
18:57:48|20345.95
18:57:49|20345.95
18:57:50|20345.95
18:57:51|20345.95
18:57:52|20345.95
18:57:53|20345.95
18:57:54|20345.95
18:57:55|20345.95
18:57:56|20345.95
18:57:57|20345.95
18:57:58|20345.95
18:57:59|20345.95
18:58:00|20344.48
18:58:01|20344.48
18:58:02|20344.48
18:58:03|20344.48
18:58:05|20344.48
18:58:05|20341.86
18:58:07|20341.86
18:58:08|20341.86
18:58:08|20341.86
18:58:09|20341.86
18:58:11|20341.86
18:58:12|20351.49
18:58:12|20351.49
18:58:13|20351.49
18:58:14|20349.11
18:58:16|20349.11
18:58:17|20353.58
18:58:18|20353.58
18:58:19|20353.58
18:58:20|20353.58
18:58:21|20360.34
18:58:22|20360.47
18:58:23|20360.47
18:58:24|20360.47
18:58:25|20347.13
18:58:26|20347.13
18:58:27|20347.13
18:58:28|20347.13
18:58:29|20351.65
18:58:31|20351.65
18:58:31|20351.65
18:58:32|20351.65
18:58:33|20351.65
18:58:34|20354.75
18:58:35|20354.75
18:58:36|20354.75
18:58:37|20354.75
18:58:38|20354.75
18:58:39|20354.75
18:58:40|20354.75
18:58:42|20354.75
18:58:43|20354.75
18:58:44|20354.75
18:58:46|20354.75
18:58:46|20354.75
18:58:47|20354.68
18:58:48|20354.68
18:58:49|20357.39
18:58:50|20357.39
18:58:51|20357.39
18:58:52|20357.39
18:58:54|20357.39
18:58:55|20357.39
18:58:56|20357.39
18:58:57|20357.39
18:58:58|20357.39
18:58:59|20357.39
18:59:00|20357.39
18:59:01|20357.39
18:59:02|20369.94
18:59:03|20369.94
18:59:04|20370.14
18:59:05|20370.14
18:59:06|20370.14
18:59:07|20370.14
18:59:08|20370.14
18:59:10|20370.14
18:59:10|20370.14
18:59:11|20370.14
18:59:12|20370.14
18:59:13|20370.14
18:59:14|20370.14
18:59:15|20369.88
18:59:16|20369.88
18:59:17|20369.88
18:59:18|20369.88
18:59:19|20369.88
18:59:20|20369.88
18:59:21|20369.88
18:59:22|20369.88
18:59:23|20369.88
18:59:24|20369.88
18:59:25|20369.88
18:59:26|20369.88
18:59:27|20369.88
18:59:28|20369.88
18:59:29|20359.84
18:59:30|20359.84
18:59:31|20362.44
18:59:32|20362.44
18:59:33|20362.44
18:59:34|20365.96
18:59:35|20365.96
18:59:36|20365.96
18:59:37|20365.96
18:59:38|20365.96
18:59:39|20355.99
18:59:40|20355.99
18:59:41|20355.99
18:59:43|20355.99
18:59:44|20355.99
18:59:46|20355.99
18:59:47|20355.99
18:59:49|20355.99
18:59:50|20355.99
18:59:51|20355.99
18:59:52|20355.99
18:59:53|20355.99
18:59:54|20355.99
18:59:55|20363.67
18:59:56|20363.67
18:59:57|20363.67
18:59:58|20364.38
18:59:59|20364.11
19:00:00|20366.74
19:00:01|20366.74
19:00:02|20366.74
19:00:03|20366.74
19:00:04|20361.04
19:00:05|20361.04
19:00:06|20361.04
19:00:07|20363.72
19:00:08|20363.72
19:00:09|20363.72
19:00:10|20363.72
19:00:11|20363.72
19:00:12|20363.72
19:00:13|20363.72
19:00:14|20363.72
19:00:15|20363.72
19:00:16|20355.02
19:00:17|20355.85
19:00:18|20355.96
19:00:19|20358.35
19:00:20|20358.35
19:00:21|20358.35
19:00:22|20358.35
19:00:23|20358.35
19:00:24|20358.35
19:00:25|20358.35
19:00:26|20358.35
19:00:27|20358.35
19:00:28|20354.2
19:00:29|20354.2
19:00:30|20353.21
19:00:31|20353.21
19:00:32|20353.21
19:00:33|20353.21
19:00:34|20353.21
19:00:35|20353.21
19:00:36|20353.21
19:00:37|20353.21
19:00:38|20353.21
19:00:39|20353.75
19:00:40|20353.75
19:00:41|20353.75
19:00:42|20353.75
19:00:43|20353.75
19:00:45|20353.75
19:00:46|20346.53
19:00:47|20346.53
19:00:49|20344.31
19:00:49|20344.31
19:00:51|20344.31
19:00:51|20337.4
19:00:53|20337.4
19:00:53|20337.4
19:00:54|20343.87
19:00:56|20344.3
19:00:57|20344.3
19:00:58|20343.11
19:00:58|20343.11
19:00:59|20338.41
19:01:00|20340.46
19:01:01|20340.46
19:01:02|20340.46
19:01:03|20340.46
19:01:04|20344.5
19:01:05|20344.5
19:01:06|20344.52
19:01:08|20344.52
19:01:08|20344.52
19:01:10|20344.52
19:01:11|20344.52
19:01:11|20344.52
19:01:12|20344.51
19:01:14|20340.46
19:01:14|20340.46
19:01:15|20337.4
19:01:16|20337.4
19:01:18|20337.4
19:01:19|20336.37
19:01:19|20336.37
19:01:20|20337.41
19:01:21|20335.38
19:01:22|20330.84
19:01:24|20330.84
19:01:24|20330.84
19:01:25|20330.07
19:01:26|20330.07
19:01:28|20330.07
19:01:28|20330.07
19:01:29|20327.07
19:01:31|20327.07
19:01:31|20327.07
19:01:32|20324.79
19:01:33|20324.79
19:01:34|20324.79
19:01:35|20324.79
19:01:36|20324.79
19:01:37|20324.79
19:01:39|20324.79
19:01:40|20324.79
19:01:40|20324.79
19:01:41|20325.34
19:01:42|20325.34
19:01:43|20325.34
19:01:44|20321.26
19:01:46|20321.26
19:01:47|20321.26
19:01:49|20335.66
19:01:50|20335.66
19:01:51|20335.66
19:01:51|20330.82
19:01:53|20330.82
19:01:54|20330.82
19:01:55|20330.82
19:01:56|20329.3
19:01:57|20329.3
19:01:58|20329.3
19:01:59|20329.3
19:02:00|20329.3
19:02:01|20332.28
19:02:02|20332.28
19:02:03|20335.07
19:02:04|20335.07
19:02:06|20335.07
19:02:06|20335.07
19:02:07|20335.07
19:02:08|20335.07
19:02:09|20335.07
19:02:10|20335.07
19:02:11|20335.07
19:02:13|20330.59
19:02:13|20330.59
19:02:15|20330.59
19:02:16|20330.59
19:02:17|20330.59
19:02:18|20330.59
19:02:19|20330.88
19:02:19|20330.88
19:02:20|20330.88
19:02:22|20330.88
19:02:23|20330.87
19:02:23|20330.87
19:02:26|20329.73
19:02:26|20330.42
19:02:27|20330.42
19:02:28|20330.42
19:02:29|20330.42
19:02:30|20330.42
19:02:31|20330.42
19:02:33|20330.42
19:02:34|20330.42
19:02:35|20329.04
19:02:35|20329.04
19:02:37|20331.52
19:02:37|20331.83
19:02:39|20331.83
19:02:40|20331.83
19:02:40|20331.83
19:02:42|20331.83
19:02:42|20331.83
19:02:44|20331.83
19:02:44|20328.77
19:02:45|20328.77
19:02:48|20324.48
19:02:49|20324.48
19:02:50|20321.48
19:02:51|20324.08
19:02:52|20324.08
19:02:53|20324.05
19:02:54|20324.05
19:02:55|20322.91
19:02:56|20322.91
19:02:57|20322.91
19:02:58|20322.91
19:02:59|20322.91
19:02:59|20322.91
19:03:01|20322.91
19:03:02|20322.91
19:03:03|20322.91
19:03:04|20322.91
19:03:05|20322.91
19:03:07|20325.95
19:03:07|20325.95
19:03:08|20325.95
19:03:09|20325.95
19:03:10|20325.95
19:03:12|20325.95
19:03:13|20324.66
19:03:14|20324.66
19:03:15|20324.66
19:03:16|20324.66
19:03:17|20324.66
19:03:18|20324.66
19:03:19|20324.66
19:03:20|20325.97
19:03:21|20324.65
19:03:22|20318.38
19:03:23|20318.38
19:03:24|20321.57
19:03:25|20321.57
19:03:26|20317.17
19:03:27|20318.31
19:03:28|20318.31
19:03:29|20318.31
19:03:30|20322.37
19:03:31|20322.93
19:03:32|20322.93
19:03:34|20321.93
19:03:34|20321.93
19:03:35|20321.93
19:03:36|20321.93
19:03:37|20321.93
19:03:38|20321.93
19:03:39|20321.93
19:03:40|20321.93
19:03:41|20321.93
19:03:42|20321.93
19:03:43|20321.92
19:03:45|20321.92
19:03:46|20321.91
19:03:47|20318.56
19:03:49|20318.56
19:03:49|20318.56
19:03:51|20318.56
19:03:52|20318.56
19:03:53|20318.56
19:03:54|20318.56
19:03:55|20318.56
19:03:57|20318.56
19:03:58|20318.56
19:03:59|20318.56
19:04:00|20315.72
19:04:01|20317.81
19:04:01|20317.8
19:04:03|20317.8
19:04:03|20321.98
19:04:04|20320.47
19:04:06|20320.47
19:04:07|20320.47
19:04:08|20322.48
19:04:09|20322.48
19:04:10|20322.48
19:04:12|20322.48
19:04:12|20322.48
19:04:14|20322.48
19:04:14|20322.48
19:04:15|20322.48
19:04:16|20322.48
19:04:17|20322.48
19:04:18|20322.48
19:04:19|20322.48
19:04:21|20322.48
19:04:21|20322.48
19:04:23|20322.72
19:04:23|20322.72
19:04:25|20324.99
19:04:25|20324.99
19:04:26|20324.99
19:04:27|20324.99
19:04:29|20324.99
19:04:30|20324.99
19:04:30|20324.99
19:04:31|20324.99
19:04:32|20324.99
19:04:33|20324.99
19:04:34|20324.99
19:04:36|20328.11
19:04:37|20328.11
19:04:38|20328.11
19:04:39|20328.11
19:04:41|20328.11
19:04:41|20328.11
19:04:42|20329.15
19:04:43|20329.15
19:04:44|20329.15
19:04:45|20329.15
19:04:46|20329.15
19:04:48|20329.15
19:04:50|20325.16
19:04:50|20327.33
19:04:51|20326.79
19:04:52|20326.79
19:04:53|20326.79
19:04:54|20326.79
19:04:55|20326.79
19:04:56|20326.79
19:04:57|20326.79
19:04:58|20326.79
19:04:59|20326.79
19:05:00|20325.36
19:05:01|20325.36
19:05:02|20325.36
19:05:03|20322.31
19:05:04|20322.31
19:05:05|20322.31
19:05:06|20320.51
19:05:07|20320.52
19:05:08|20320.52
19:05:09|20322.77
19:05:10|20322.77
19:05:11|20322.77
19:05:12|20324.39
19:05:13|20324.39
19:05:14|20324.39
19:05:15|20324.39
19:05:16|20324.39
19:05:17|20325.57
19:05:18|20325.57
19:05:19|20325.57
19:05:20|20325.57
19:05:21|20324.33
19:05:22|20324.33
19:05:23|20324.33
19:05:24|20324.33
19:05:25|20324.33
19:05:26|20324.33
19:05:27|20324.33
19:05:28|20324.33
19:05:29|20324.33
19:05:30|20324.33
19:05:31|20324.33
19:05:32|20324.33
19:05:33|20330.38
19:05:34|20330.38
19:05:35|20330.38
19:05:36|20332.33
19:05:37|20332.33
19:05:38|20332.33
19:05:39|20332.33
19:05:40|20332.33
19:05:41|20332.33
19:05:42|20332.33
19:05:43|20332.33
19:05:44|20332.33
19:05:46|20342.44
19:05:46|20342.44
19:05:47|20342.44
19:05:49|20342.44
19:05:50|20342.44
19:05:51|20342.44
19:05:53|20342.44
19:05:53|20346.06
19:05:54|20343.53
19:05:55|20343.53
19:05:56|20343.53
19:05:57|20343.53
19:05:58|20343.53
19:05:59|20343.53
19:06:00|20343.53
19:06:02|20343.53
19:06:02|20343.53
19:06:03|20343.53
19:06:04|20333.94
19:06:06|20333.94
19:06:06|20333.94
19:06:07|20333.94
19:06:08|20333.94
19:06:09|20338.4
19:06:11|20338.4
19:06:11|20338.4
19:06:13|20338.4
19:06:14|20338.4
19:06:15|20342.75
19:06:15|20342.75
19:06:17|20342.75
19:06:18|20342.75
19:06:18|20342.75
19:06:19|20343.35
19:06:20|20345.38
19:06:21|20345.38
19:06:23|20345.38
19:06:23|20353.91
19:06:24|20353.91
19:06:25|20353.91
19:06:26|20353.91
19:06:27|20353.19
19:06:28|20355.28
19:06:29|20355.28
19:06:30|20355.28
19:06:31|20355.28
19:06:32|20351.89
19:06:33|20351.89
19:06:34|20351.92
19:06:35|20351.92
19:06:37|20351.92
19:06:37|20351.92
19:06:38|20351.92
19:06:39|20351.92
19:06:40|20354.26
19:06:41|20354.26
19:06:43|20354.26
19:06:43|20347.29
19:06:44|20347.29
19:06:45|20347.29
19:06:46|20347.29
19:06:47|20347.29
19:06:48|20347.29
19:06:50|20354.26
19:06:51|20354.26
19:06:52|20354.26
19:06:54|20351.26
19:06:55|20351.26
19:06:56|20353.5
19:06:56|20353.5
19:06:57|20353.5
19:06:58|20352.21
19:07:00|20353.23
19:07:01|20353.23
19:07:01|20353.23
19:07:02|20353.23
19:07:03|20353.23
19:07:04|20353.23
19:07:06|20353.23
19:07:06|20353.23
19:07:07|20353.23
19:07:08|20353.23
19:07:10|20354.95
19:07:10|20357.72
19:07:11|20357.72
19:07:12|20359.96
19:07:13|20359.96
19:07:14|20361.51
19:07:15|20361.51
19:07:16|20362.13
19:07:17|20362.13
19:07:18|20362.13
19:07:19|20361.09
19:07:20|20361.09
19:07:21|20364.15
19:07:23|20366.06
19:07:23|20366.05
19:07:25|20366.05
19:07:25|20366.05
19:07:26|20364.85
19:07:27|20364.85
19:07:28|20364.85
19:07:29|20364.85
19:07:31|20364.85
19:07:31|20363.56
19:07:32|20366.06
19:07:34|20366.64
19:07:34|20366.64
19:07:35|20366.06
19:07:36|20366.06
19:07:37|20366.06
19:07:39|20366.06
19:07:40|20364.97
19:07:41|20365.39
19:07:42|20366.27
19:07:43|20367.5
19:07:44|20367.5
19:07:45|20367.51
19:07:46|20369.1
19:07:47|20369.12
19:07:48|20369.12
19:07:49|20369.12
19:07:50|20369.12
19:07:52|20370.79
19:07:52|20370.79
19:07:54|20370.79
19:07:55|20373.87
19:07:56|20373.87
19:07:58|20381.42
19:07:58|20383.01
19:07:59|20376.69
19:08:01|20376.69
19:08:01|20376.69
19:08:02|20375.72
19:08:03|20375.72
19:08:04|20375.72
19:08:05|20375.72
19:08:06|20375.72
19:08:07|20378.99
19:08:08|20380.92
19:08:09|20380.92
19:08:10|20380.56
19:08:11|20380.56
19:08:12|20380.56
19:08:13|20380.56
19:08:14|20380.56
19:08:15|20380.56
19:08:16|20380.56
19:08:17|20380.56
19:08:18|20380.56
19:08:19|20380.56
19:08:20|20380.56
19:08:21|20380.49
19:08:22|20380.49
19:08:23|20383.78
19:08:24|20383.78
19:08:25|20383.78
19:08:26|20383.78
19:08:27|20383.78
19:08:28|20383.78
19:08:29|20383.78
19:08:30|20383.78
19:08:31|20383.78
19:08:32|20383.78
19:08:33|20383.78
19:08:34|20383.78
19:08:35|20384.59
19:08:36|20384.59
19:08:37|20384.59
19:08:38|20384.58
19:08:39|20384.58
19:08:40|20381.05
19:08:41|20381.06
19:08:42|20380.1
19:08:44|20380.1
19:08:44|20380.1
19:08:45|20380.1
19:08:46|20380.1
19:08:47|20384.75
19:08:48|20384.75
19:08:49|20384.75
19:08:50|20384.75
19:08:51|20383.69
19:08:53|20383.9
19:08:55|20390.94
19:08:55|20390.94
19:08:56|20390.94
19:08:57|20390.94
19:08:58|20390.94
19:08:59|20390.94
19:09:00|20393.38
19:09:01|20387.55
19:09:02|20387.55
19:09:03|20393.16
19:09:04|20393.16
19:09:05|20396.97
19:09:06|20396.97
19:09:08|20396.97
19:09:08|20396.97
19:09:09|20396.97
19:09:11|20396.97
19:09:11|20396.97
19:09:12|20396.97
19:09:13|20398.29
19:09:14|20398.29
19:09:16|20398.29
19:09:16|20400.
19:09:17|20403.03
19:09:18|20403.03
19:09:19|20405.79
19:09:20|20405.82
19:09:21|20405.82
19:09:23|20405.82
19:09:24|20405.82
19:09:25|20405.82
19:09:25|20405.82
19:09:26|20405.82
19:09:27|20405.82
19:09:29|20405.86
19:09:30|20405.86
19:09:31|20403.75
19:09:32|20403.75
19:09:33|20399.15
19:09:34|20399.15
19:09:35|20399.15
19:09:36|20399.15
19:09:37|20399.15
19:09:38|20399.15
19:09:39|20399.15
19:09:40|20394.04
19:09:41|20390.25
19:09:42|20390.25
19:09:43|20387.61
19:09:44|20387.61
19:09:45|20387.61
19:09:46|20387.51
19:09:47|20387.51
19:09:48|20387.51
19:09:49|20387.51
19:09:50|20387.51
19:09:51|20387.51
19:09:52|20387.51
19:09:53|20387.51
19:09:54|20393.68
19:09:55|20393.67
19:09:57|20393.67
19:09:57|20393.67
19:09:59|20393.67
19:10:00|20393.67
19:10:00|20393.67
19:10:02|20393.67
19:10:03|20393.67
19:10:04|20398.02
19:10:05|20398.02
19:10:06|20395.24
19:10:07|20395.24
19:10:08|20392.95
19:10:09|20393.81
19:10:10|20393.81
19:10:11|20400.
19:10:12|20400.
19:10:13|20400.
19:10:14|20400.
19:10:15|20400.
19:10:16|20397.67
19:10:17|20397.67
19:10:18|20397.67
19:10:19|20397.67
19:10:20|20397.67
19:10:21|20403.81
19:10:22|20403.81
19:10:23|20400.96
19:10:24|20400.96
19:10:25|20400.96
19:10:26|20400.96
19:10:27|20400.96
19:10:28|20400.96
19:10:29|20400.96
19:10:31|20400.96
19:10:31|20407.44
19:10:32|20407.44
19:10:33|20414.45
19:10:34|20414.45
19:10:35|20414.45
19:10:36|20414.45
19:10:37|20414.45
19:10:38|20419.98
19:10:39|20419.98
19:10:40|20423.77
19:10:42|20423.77
19:10:42|20436.41
19:10:44|20439.29
19:10:44|20438.03
19:10:45|20434.41
19:10:46|20428.01
19:10:47|20428.01
19:10:48|20424.71
19:10:49|20424.71
19:10:50|20420.97
19:10:51|20420.97
19:10:52|20420.97
19:10:53|20420.97
19:10:54|20420.97
19:10:56|20428.87
19:10:57|20428.87
19:10:58|20428.87
19:10:59|20428.87
19:11:00|20428.87
19:11:01|20425.04
19:11:02|20425.04
19:11:03|20425.04
19:11:04|20430.4
19:11:05|20430.4
19:11:06|20423.04
19:11:07|20423.04
19:11:08|20423.04
19:11:09|20423.04
19:11:10|20424.96
19:11:11|20424.96
19:11:12|20424.96
19:11:13|20424.96
19:11:14|20424.96
19:11:15|20424.96
19:11:16|20424.96
19:11:17|20424.96
19:11:18|20431.75
19:11:19|20431.75
19:11:20|20417.51
19:11:21|20417.51
19:11:22|20417.51
19:11:23|20417.51
19:11:24|20420.6
19:11:25|20420.6
19:11:26|20420.6
19:11:27|20420.6
19:11:28|20423.79
19:11:29|20423.79
19:11:30|20423.79
19:11:32|20423.79
19:11:32|20434.46
19:11:33|20437.12
19:11:34|20437.12
19:11:35|20436.03
19:11:36|20436.03
19:11:37|20436.03
19:11:38|20436.03
19:11:39|20436.03
19:11:40|20436.03
19:11:41|20430.99
19:11:42|20430.99
19:11:43|20430.6
19:11:44|20430.6
19:11:45|20442.58
19:11:46|20445.67
19:11:47|20438.57
19:11:48|20438.57
19:11:49|20438.57
19:11:50|20438.57
19:11:51|20438.57
19:11:52|20446.06
19:11:53|20446.06
19:11:55|20454.62
19:11:57|20455.35
19:11:58|20446.79
19:12:00|20448.51
19:12:00|20448.51
19:12:01|20448.51
19:12:02|20448.51
19:12:04|20446.09
19:12:05|20446.09
19:12:06|20446.09
19:12:07|20444.15
19:12:08|20444.15
19:12:09|20444.15
19:12:10|20444.15
19:12:11|20444.15
19:12:12|20444.15
19:12:13|20437.99
19:12:14|20437.99
19:12:15|20437.99
19:12:15|20437.99
19:12:17|20437.99
19:12:17|20437.99
19:12:18|20437.99
19:12:19|20437.99
19:12:21|20437.99
19:12:21|20437.99
19:12:22|20429.98
19:12:23|20434.31
19:12:25|20434.31
19:12:25|20432.25
19:12:26|20432.25
19:12:27|20432.25
19:12:29|20432.25
19:12:30|20431.97
19:12:31|20431.97
19:12:32|20429.93
19:12:33|20425.9
19:12:34|20425.56
19:12:35|20424.62
19:12:36|20424.62
19:12:37|20424.62
19:12:38|20424.62
19:12:39|20424.62
19:12:40|20424.62
19:12:41|20424.62
19:12:42|20424.62
19:12:43|20424.62
19:12:44|20424.62
19:12:45|20422.6
19:12:46|20423.71
19:12:47|20429.8
19:12:48|20429.8
19:12:49|20424.88
19:12:50|20424.85
19:12:51|20424.85
19:12:52|20424.85
19:12:53|20424.85
19:12:54|20424.85
19:12:56|20424.85
19:12:57|20424.85
19:12:58|20424.85
19:13:00|20422.85
19:13:01|20422.85
19:13:02|20422.85
19:13:03|20422.85
19:13:03|20422.85
19:13:05|20422.85
19:13:06|20422.85
19:13:07|20422.85
19:13:08|20422.85
19:13:10|20422.85
19:13:10|20422.85
19:13:11|20422.13
19:13:12|20422.14
19:13:13|20422.14
19:13:14|20422.14
19:13:15|20424.85
19:13:16|20424.85
19:13:18|20424.85
19:13:18|20424.85
19:13:19|20424.85
19:13:20|20424.19
19:13:21|20424.43
19:13:22|20424.2
19:13:23|20424.17
19:13:24|20424.17
19:13:25|20424.17
19:13:26|20424.17
19:13:27|20423.82
19:13:28|20423.82
19:13:30|20423.82
19:13:30|20423.82
19:13:31|20423.81
19:13:32|20423.81
19:13:33|20419.7
19:13:34|20419.7
19:13:35|20419.7
19:13:36|20409.59
19:13:37|20409.59
19:13:38|20405.72
19:13:39|20405.73
19:13:40|20405.73
19:13:41|20405.73
19:13:43|20405.73
19:13:44|20405.73
19:13:44|20413.62
19:13:45|20413.62
19:13:46|20413.62
19:13:47|20413.62
19:13:48|20413.62
19:13:49|20413.62
19:13:50|20413.62
19:13:52|20413.62
19:13:52|20413.62
19:13:53|20413.62
19:13:54|20413.62
19:13:55|20413.62
19:13:57|20413.62
19:13:59|20413.62
19:13:59|20413.62
19:14:01|20413.62
19:14:01|20413.62
19:14:02|20413.62
19:14:03|20413.62
19:14:05|20413.62
19:14:06|20413.62
19:14:07|20413.62
19:14:08|20413.62
19:14:09|20413.62
19:14:09|20413.62
19:14:11|20413.62
19:14:11|20422.85
19:14:13|20422.85
19:14:14|20422.85
19:14:15|20422.85
19:14:15|20422.85
19:14:16|20422.85
19:14:17|20422.85
19:14:19|20422.85
19:14:20|20422.85
19:14:20|20422.85
19:14:22|20422.85
19:14:22|20422.85
19:14:24|20422.85
19:14:24|20422.85
19:14:26|20422.85
19:14:26|20422.85
19:14:27|20432.68
19:14:28|20432.68
19:14:30|20432.68
19:14:31|20432.68
19:14:32|20432.68
19:14:33|20432.68
19:14:34|20432.68
19:14:34|20432.68
19:14:36|20432.68
19:14:37|20432.68
19:14:38|20432.68
19:14:39|20432.68
19:14:39|20432.68
19:14:40|20432.68
19:14:42|20432.68
19:14:43|20436.81
19:14:44|20436.81
19:14:44|20436.81
19:14:46|20436.81
19:14:46|20436.81
19:14:48|20436.81
19:14:48|20436.81
19:14:50|20430.04
19:14:51|20430.04
19:14:51|20430.04
19:14:53|20414.77
19:14:53|20423.42
19:14:54|20423.42
19:14:56|20423.42
19:14:57|20428.88
19:14:58|20428.98
19:14:59|20428.98
19:15:00|20428.98
19:15:01|20428.98
19:15:01|20428.98
19:15:03|20427.72
19:15:04|20427.72
19:15:05|20424.74
19:15:06|20424.74
19:15:07|20423.92
19:15:08|20422.8
19:15:09|20422.8
19:15:09|20409.23
19:15:11|20409.23
19:15:12|20409.23
19:15:13|20409.23
19:15:14|20409.23
19:15:15|20409.23
19:15:15|20409.23
19:15:17|20409.23
19:15:18|20409.23
19:15:19|20409.23
19:15:19|20409.23
19:15:21|20409.23
19:15:22|20409.23
19:15:22|20409.23
19:15:23|20409.23
19:15:24|20409.23
19:15:25|20420.43
19:15:26|20420.43
19:15:27|20420.43
19:15:29|20420.43
19:15:30|20420.43
19:15:31|20420.43
19:15:32|20420.43
19:15:32|20420.43
19:15:33|20420.43
19:15:35|20420.43
19:15:36|20420.43
19:15:37|20420.43
19:15:38|20419.58
19:15:39|20419.58
19:15:40|20419.58
19:15:41|20419.58
19:15:41|20413.7
19:15:43|20413.7
19:15:43|20413.7
19:15:44|20408.77
19:15:46|20408.77
19:15:46|20409.39
19:15:48|20409.39
19:15:49|20409.39
19:15:49|20407.69
19:15:50|20407.69
19:15:52|20407.69
19:15:52|20407.69
19:15:54|20407.69
19:15:54|20407.69
19:15:56|20407.69
19:15:57|20407.69
19:15:58|20403.36
19:16:00|20412.9
19:16:00|20412.9
19:16:01|20412.9
19:16:02|20412.9
19:16:04|20403.77
19:16:04|20403.77
19:16:06|20405.63
19:16:08|20405.63
19:16:08|20405.63
19:16:09|20405.63
19:16:10|20405.63
19:16:11|20405.63
19:16:12|20405.63
19:16:13|20410.97
19:16:14|20406.24
19:16:15|20411.86
19:16:16|20416.2
19:16:17|20416.2
19:16:18|20416.2
19:16:19|20409.94
19:16:20|20409.94
19:16:21|20407.98
19:16:22|20403.47
19:16:23|20403.47
19:16:24|20412.33
19:16:25|20412.33
19:16:27|20412.33
19:16:27|20412.33
19:16:28|20412.33
19:16:30|20412.33
19:16:30|20412.33
19:16:32|20413.16
19:16:33|20411.65
19:16:33|20411.65
19:16:35|20411.65
19:16:35|20411.65
19:16:37|20411.65
19:16:38|20407.8
19:16:39|20408.96
19:16:39|20408.96
19:16:41|20408.96
19:16:41|20408.96
19:16:42|20408.96
19:16:43|20408.96
19:16:45|20408.96
19:16:45|20408.96
19:16:47|20408.96
19:16:48|20408.96
19:16:49|20408.96
19:16:50|20408.96
19:16:51|20408.96
19:16:52|20408.05
19:16:53|20408.05
19:16:54|20408.05
19:16:54|20408.05
19:16:55|20408.05
19:16:56|20406.52
19:16:58|20406.52
19:16:58|20411.99
19:17:00|20411.99
19:17:02|20410.72
19:17:03|20409.46
19:17:04|20409.46
19:17:04|20409.46
19:17:05|20409.46
19:17:06|20409.46
19:17:08|20409.46
19:17:08|20412.
19:17:09|20412.
19:17:11|20412.
19:17:12|20412.
19:17:13|20408.34
19:17:13|20411.97
19:17:15|20405.19
19:17:16|20405.4
19:17:17|20405.4
19:17:18|20405.4
19:17:19|20409.6
19:17:20|20409.6
19:17:21|20409.6
19:17:21|20409.6
19:17:22|20412.
19:17:23|20412.
19:17:25|20412.
19:17:25|20418.85
19:17:26|20418.84
19:17:27|20418.84
19:17:28|20418.85
19:17:29|20418.85
19:17:30|20418.85
19:17:32|20418.85
19:17:32|20418.85
19:17:33|20418.85
19:17:35|20418.85
19:17:36|20418.85
19:17:37|20418.85
19:17:38|20418.85
19:17:38|20418.85
19:17:39|20418.85
19:17:41|20429.99
19:17:41|20429.99
19:17:43|20429.99
19:17:43|20429.99
19:17:44|20428.46
19:17:46|20428.46
19:17:47|20428.46
19:17:48|20428.46
19:17:48|20428.46
19:17:49|20428.46
19:17:50|20428.46
19:17:52|20428.46
19:17:52|20428.46
19:17:54|20428.46
19:17:54|20428.46
19:17:55|20428.46
19:17:56|20428.46
19:17:57|20428.46
19:17:59|20423.3
19:17:59|20423.3
19:18:01|20423.3
19:18:01|20423.3
19:18:03|20423.3
19:18:03|20423.3
19:18:05|20423.3
19:18:06|20423.3
19:18:07|20423.3
19:18:09|20423.3
19:18:09|20423.3
19:18:11|20423.3
19:18:11|20423.3
19:18:13|20423.3
19:18:14|20423.3
19:18:15|20423.3
19:18:15|20423.3
19:18:17|20423.3
19:18:17|20423.3
19:18:18|20425.72
19:18:20|20425.72
19:18:21|20425.72
19:18:22|20425.72
19:18:22|20425.72
19:18:24|20425.72
19:18:24|20430.1
19:18:26|20430.1
19:18:27|20425.98
19:18:28|20425.98
19:18:28|20425.98
19:18:30|20425.98
19:18:31|20425.98
19:18:32|20425.03
19:18:32|20425.03
19:18:34|20425.03
19:18:35|20425.03
19:18:35|20425.04
19:18:36|20425.04
19:18:37|20425.04
19:18:39|20425.04
19:18:40|20426.02
19:18:40|20426.02
19:18:43|20426.16
19:18:43|20426.16
19:18:44|20426.16
19:18:45|20426.16
19:18:46|20426.16
19:18:47|20429.22
19:18:49|20436.38
19:18:49|20436.38
19:18:50|20436.38
19:18:52|20436.38
19:18:53|20436.38
19:18:54|20436.38
19:18:54|20436.38
19:18:56|20436.38
19:18:56|20436.38
19:18:58|20436.38
19:18:58|20436.38
19:19:00|20436.38
19:19:01|20436.38
19:19:02|20436.38
19:19:03|20436.38
19:19:05|20424.86
19:19:06|20424.86
19:19:06|20429.99
19:19:08|20429.99
19:19:09|20421.09
19:19:09|20418.85
19:19:11|20418.85
19:19:12|20414.55
19:19:13|20414.55
19:19:14|20414.55
19:19:14|20414.55
19:19:16|20414.55
19:19:17|20414.55
19:19:18|20414.55
19:19:18|20414.55
19:19:20|20417.74
19:19:21|20417.74
19:19:22|20417.74
19:19:23|20417.74
19:19:23|20417.74
19:19:25|20403.35
19:19:26|20403.34
19:19:26|20403.34
19:19:28|20403.34
19:19:29|20403.34
19:19:29|20404.44
19:19:31|20404.44
19:19:32|20404.44
19:19:32|20404.44
19:19:33|20404.44
19:19:35|20405.35
19:19:36|20405.35
19:19:37|20405.35
19:19:37|20400.64
19:19:38|20412.56
19:19:39|20405.48
19:19:41|20405.48
19:19:41|20406.14
19:19:43|20406.14
19:19:44|20406.14
19:19:45|20406.14
19:19:45|20406.14
19:19:47|20409.17
19:19:47|20409.17
19:19:49|20409.17
19:19:50|20409.17
19:19:51|20409.17
19:19:51|20409.17
19:19:53|20408.84
19:19:54|20408.84
19:19:55|20408.84
19:19:56|20408.84
19:19:56|20408.84
19:19:57|20408.84
19:19:59|20408.84
19:19:59|20404.04
19:20:00|20404.03
19:20:02|20404.03
19:20:03|20404.02
19:20:04|20404.02
19:20:05|20404.02
19:20:06|20404.02
19:20:08|20404.02
19:20:08|20406.14
19:20:09|20406.14
19:20:10|20406.14
19:20:11|20406.14
19:20:12|20406.14
19:20:13|20406.14
19:20:14|20406.14
19:20:15|20406.14
19:20:16|20406.14
19:20:17|20406.14
19:20:18|20406.14
19:20:19|20406.14
19:20:20|20406.14
19:20:21|20406.14
19:20:22|20406.14
19:20:23|20406.14
19:20:24|20406.14
19:20:25|20419.1
19:20:26|20419.1
19:20:27|20419.1
19:20:28|20419.1
19:20:29|20419.1
19:20:30|20419.1
19:20:31|20419.1
19:20:32|20419.1
19:20:33|20419.1
19:20:34|20416.94
19:20:35|20416.94
19:20:36|20416.94
19:20:37|20416.94
19:20:39|20414.63
19:20:40|20414.63
19:20:41|20414.63
19:20:42|20414.63
19:20:43|20414.63
19:20:43|20414.63
19:20:45|20414.63
19:20:46|20414.63
19:20:47|20414.63
19:20:48|20414.63
19:20:49|20414.63
19:20:50|20414.63
19:20:50|20421.55
19:20:52|20421.55
19:20:53|20421.55
19:20:54|20421.55
19:20:55|20421.55
19:20:56|20421.55
19:20:56|20416.44
19:20:58|20416.44
19:20:59|20418.37
19:21:00|20417.83
19:21:01|20415.27
19:21:01|20415.27
19:21:02|20415.27
19:21:05|20415.27
19:21:06|20413.57
19:21:07|20413.57
19:21:07|20413.57
19:21:09|20413.57
19:21:11|20413.57
19:21:12|20413.57
19:21:12|20413.57
19:21:13|20413.57
19:21:14|20413.57
19:21:16|20413.57
19:21:17|20413.57
19:21:17|20413.57
19:21:18|20413.57
19:21:20|20413.57
19:21:20|20413.57
19:21:21|20413.57
19:21:23|20413.57
19:21:24|20413.57
19:21:25|20413.57
19:21:25|20413.57
19:21:26|20413.57
19:21:28|20413.57
19:21:29|20413.57
19:21:30|20413.57
19:21:30|20413.57
19:21:31|20413.57
19:21:33|20413.57
19:21:33|20413.57
19:21:34|20413.57
19:21:35|20413.57
19:21:36|20412.78
19:21:37|20415.95
19:21:38|20415.95
19:21:40|20415.95
19:21:41|20415.95
19:21:41|20415.95
19:21:42|20415.95
19:21:43|20415.95
19:21:44|20415.95
19:21:46|20415.95
19:21:46|20415.95
19:21:48|20415.95
19:21:48|20415.95
19:21:49|20415.95
19:21:51|20415.95
19:21:52|20415.95
19:21:52|20415.95
19:21:53|20413.1
19:21:54|20413.1
19:21:55|20413.1
19:21:56|20413.1
19:21:57|20416.92
19:21:59|20416.92
19:22:00|20416.92
19:22:00|20416.92
19:22:01|20416.92
19:22:02|20416.92
19:22:03|20416.92
19:22:04|20416.92
19:22:06|20416.92
19:22:07|20416.92
19:22:08|20414.07
19:22:10|20414.07
19:22:10|20414.07
19:22:12|20417.58
19:22:13|20420.27
19:22:14|20420.27
19:22:15|20420.27
19:22:16|20420.27
19:22:17|20417.88
19:22:18|20417.88
19:22:19|20417.88
19:22:20|20417.88
19:22:21|20417.88
19:22:22|20417.88
19:22:23|20417.88
19:22:24|20417.88
19:22:25|20417.88
19:22:26|20417.89
19:22:27|20417.89
19:22:28|20417.89
19:22:29|20422.35
19:22:30|20422.35
19:22:31|20422.35
19:22:32|20422.35
19:22:33|20422.35
19:22:35|20422.35
19:22:35|20422.35
19:22:36|20422.35
19:22:37|20422.35
19:22:38|20422.35
19:22:39|20422.35
19:22:40|20422.35
19:22:41|20422.35
19:22:42|20422.35
19:22:43|20422.35
19:22:44|20422.35
19:22:45|20422.35
19:22:46|20422.35
19:22:47|20420.66
19:22:48|20420.66
19:22:49|20420.66
19:22:50|20420.66
19:22:51|20420.66
19:22:53|20420.66
19:22:53|20420.66
19:22:55|20420.66
19:22:55|20421.63
19:22:57|20421.63
19:22:57|20421.63
19:22:58|20421.63
19:22:59|20426.88
19:23:01|20426.88
19:23:01|20426.88
19:23:02|20426.88
19:23:03|20426.88
19:23:05|20426.88
19:23:06|20429.19
19:23:07|20429.19
19:23:08|20429.19
19:23:09|20429.19
19:23:10|20429.19
19:23:11|20429.19
19:23:12|20429.19
19:23:13|20429.19
19:23:14|20429.19
19:23:15|20429.19
19:23:16|20429.19
19:23:17|20429.19
19:23:18|20429.19
19:23:19|20429.19
19:23:20|20429.19
19:23:21|20429.19
19:23:22|20429.19
19:23:23|20430.76
19:23:24|20430.76
19:23:25|20432.42
19:23:26|20432.42
19:23:27|20432.42
19:23:28|20435.26
19:23:29|20435.26
19:23:30|20451.43
19:23:31|20451.43
19:23:32|20432.64
19:23:33|20432.64
19:23:34|20432.64
19:23:35|20432.64
19:23:36|20432.64
19:23:37|20432.64
19:23:38|20432.64
19:23:39|20432.64
19:23:40|20435.69
19:23:41|20435.69
19:23:42|20435.69
19:23:43|20444.
19:23:44|20444.
19:23:45|20444.
19:23:46|20446.35
19:23:47|20446.35
19:23:48|20439.01
19:23:49|20439.01
19:23:50|20444.15
19:23:51|20445.13
19:23:52|20445.13
19:23:53|20444.08
19:23:55|20450.
19:23:56|20447.99
19:23:56|20445.09
19:23:58|20444.58
19:23:58|20444.54
19:23:59|20444.54
19:24:00|20444.54
19:24:01|20444.54
19:24:02|20444.54
19:24:03|20444.54
19:24:04|20444.28
19:24:05|20444.28
19:24:07|20441.86
19:24:08|20440.82
19:24:09|20440.82
19:24:10|20440.82
19:24:11|20440.82
19:24:13|20442.74
19:24:13|20442.74
19:24:15|20442.74
19:24:16|20442.74
19:24:16|20442.74
19:24:17|20442.74
19:24:19|20437.64
19:24:20|20437.64
19:24:20|20437.64
19:24:22|20437.64
19:24:23|20437.64
19:24:23|20437.64
19:24:24|20437.64
19:24:25|20437.64
19:24:26|20437.64
19:24:27|20437.64
19:24:28|20437.64
19:24:29|20437.64
19:24:31|20437.64
19:24:32|20434.74
19:24:32|20434.74
19:24:33|20434.74
19:24:34|20434.74
19:24:35|20432.05
19:24:36|20432.05
19:24:38|20435.03
19:24:38|20435.03
19:24:40|20435.03
19:24:40|20435.03
19:24:42|20435.03
19:24:42|20435.03
19:24:43|20435.03
19:24:44|20435.03
19:24:46|20435.03
19:24:46|20435.03
19:24:48|20435.04
19:24:48|20435.04
19:24:49|20435.04
19:24:50|20435.04
19:24:51|20435.04
19:24:52|20435.04
19:24:53|20435.04
19:24:54|20439.86
19:24:55|20439.86
19:24:57|20439.86
19:24:57|20439.01
19:24:58|20439.01
19:24:59|20439.01
19:25:00|20439.02
19:25:02|20439.02
19:25:02|20439.02
19:25:03|20439.02
19:25:04|20439.02
19:25:05|20439.02
19:25:06|20439.02
19:25:08|20439.02
19:25:10|20439.02
19:25:10|20439.02
19:25:12|20439.02
19:25:13|20439.02
19:25:14|20439.02
19:25:15|20439.02
19:25:16|20439.02
19:25:17|20439.02
19:25:18|20439.02
19:25:19|20439.02
19:25:20|20439.02
19:25:21|20439.02
19:25:22|20439.02
19:25:23|20433.93
19:25:24|20433.93
19:25:25|20433.93
19:25:26|20433.93
19:25:27|20433.93
19:25:28|20427.53
19:25:28|20427.53
19:25:30|20427.53
19:25:31|20433.64
19:25:32|20433.64
19:25:33|20433.64
19:25:34|20433.64
19:25:35|20433.64
19:25:36|20433.64
19:25:37|20433.64
19:25:37|20433.64
19:25:38|20433.64
19:25:39|20433.64
19:25:41|20416.99
19:25:42|20418.01
19:25:43|20418.75
19:25:44|20420.64
19:25:44|20420.64
19:25:46|20420.64
19:25:47|20420.64
19:25:48|20418.64
19:25:49|20418.64
19:25:50|20418.64
19:25:51|20418.64
19:25:52|20418.64
19:25:53|20418.64
19:25:54|20418.64
19:25:54|20418.64
19:25:55|20419.79
19:25:57|20419.79
19:25:58|20419.79
19:25:58|20413.61
19:26:00|20413.61
19:26:00|20413.61
19:26:03|20413.61
19:26:03|20413.61
19:26:04|20413.61
19:26:06|20419.43
19:26:07|20419.43
19:26:08|20419.43
19:26:10|20419.43
19:26:11|20419.43
19:26:12|20419.43
19:26:12|20419.43
19:26:14|20419.43
19:26:16|20419.43
19:26:16|20414.04
19:26:17|20414.04
19:26:18|20414.04
19:26:19|20414.04
19:26:20|20414.04
19:26:21|20415.53
19:26:22|20415.53
19:26:23|20415.53
19:26:24|20415.53
19:26:25|20413.66
19:26:26|20413.66
19:26:27|20413.66
19:26:28|20413.66
19:26:29|20413.66
19:26:30|20413.66
19:26:31|20413.66
19:26:32|20413.66
19:26:33|20413.66
19:26:34|20413.66
19:26:35|20413.66
19:26:37|20413.66
19:26:37|20413.66
19:26:38|20413.66
19:26:39|20413.66
19:26:40|20413.39
19:26:41|20413.39
19:26:42|20413.39
19:26:43|20413.39
19:26:45|20415.21
19:26:45|20415.21
19:26:47|20415.21
19:26:48|20415.21
19:26:49|20415.21
19:26:49|20415.21
19:26:50|20415.21
19:26:52|20415.21
19:26:52|20415.21
19:26:53|20415.21
19:26:54|20415.21
19:26:56|20415.21
19:26:56|20415.21
19:26:57|20415.21
19:26:58|20415.21
19:27:00|20412.62
19:27:01|20412.62
19:27:01|20412.62
19:27:03|20412.62
19:27:03|20412.62
19:27:04|20412.62
19:27:05|20412.62
19:27:06|20412.62
19:27:07|20412.62
19:27:09|20412.62
19:27:10|20412.62
19:27:11|20412.62
19:27:12|20412.62
19:27:13|20412.62
19:27:14|20412.62
19:27:15|20412.62
19:27:16|20415.8
19:27:17|20416.47
19:27:18|20416.47
19:27:19|20416.47
19:27:20|20416.47
19:27:21|20416.47
19:27:22|20416.47
19:27:23|20416.47
19:27:24|20416.47
19:27:25|20416.47
19:27:26|20416.47
19:27:27|20416.47
19:27:28|20416.47
19:27:29|20420.8
19:27:30|20420.8
19:27:31|20420.8
19:27:32|20420.8
19:27:33|20416.67
19:27:34|20416.67
19:27:35|20416.67
19:27:36|20415.43
19:27:37|20415.43
19:27:38|20415.87
19:27:39|20412.45
19:27:40|20412.44
19:27:41|20412.44
19:27:42|20412.44
19:27:43|20412.44
19:27:44|20412.44
19:27:45|20412.44
19:27:46|20412.44
19:27:47|20412.44
19:27:48|20412.44
19:27:49|20412.44
19:27:50|20412.44
19:27:51|20407.87
19:27:52|20405.64
19:27:53|20400.01
19:27:55|20400.01
19:27:55|20402.01
19:27:56|20402.01
19:27:57|20401.37
19:27:58|20401.37
19:27:59|20401.37
19:28:00|20401.37
19:28:01|20401.37
19:28:02|20400.
19:28:04|20400.
19:28:04|20400.
19:28:05|20400.
19:28:06|20400.
19:28:07|20400.
19:28:08|20400.
19:28:10|20396.7
19:28:10|20396.7
19:28:12|20396.7
19:28:13|20396.7
19:28:14|20396.7
19:28:16|20396.7
19:28:16|20396.7
19:28:17|20396.7
19:28:18|20396.7
19:28:20|20397.84
19:28:21|20397.84
19:28:21|20397.84
19:28:22|20397.84
19:28:24|20397.84
19:28:24|20397.84
19:28:25|20397.84
19:28:27|20400.26
19:28:28|20400.26
19:28:29|20400.26
19:28:30|20400.26
19:28:31|20400.26
19:28:32|20400.45
19:28:32|20400.45
19:28:33|20400.45
19:28:34|20400.45
19:28:35|20400.45
19:28:36|20400.45
19:28:37|20400.45
19:28:38|20400.45
19:28:39|20400.45
19:28:40|20400.45
19:28:41|20400.77
19:28:42|20400.77
19:28:44|20400.77
19:28:45|20400.77
19:28:46|20400.77
19:28:46|20400.77
19:28:48|20400.77
19:28:49|20400.77
19:28:49|20403.51
19:28:50|20403.51
19:28:51|20403.51
19:28:52|20403.51
19:28:53|20404.78
19:28:54|20404.78
19:28:55|20404.78
19:28:56|20404.78
19:28:58|20404.78
19:28:59|20404.78
19:28:59|20404.78
19:29:00|20401.91
19:29:01|20401.91
19:29:02|20401.91
19:29:03|20401.91
19:29:04|20401.91
19:29:05|20401.91
19:29:06|20401.91
19:29:08|20401.91
19:29:08|20401.91
19:29:09|20392.42
19:29:10|20392.42
19:29:12|20388.8
19:29:13|20393.13
19:29:14|20392.25
19:29:16|20395.07
19:29:16|20395.07
19:29:17|20395.07
19:29:18|20391.92
19:29:20|20391.01
19:29:21|20391.01
19:29:22|20391.01
19:29:23|20391.01
19:29:23|20391.01
19:29:25|20391.01
19:29:26|20391.01
19:29:27|20391.01
19:29:28|20391.01
19:29:29|20393.12
19:29:29|20393.12
19:29:31|20393.12
19:29:32|20393.12
19:29:32|20393.12
19:29:33|20393.12
19:29:34|20393.12
19:29:35|20393.12
19:29:37|20393.12
19:29:38|20396.84
19:29:39|20396.84
19:29:40|20396.84
19:29:40|20396.84
19:29:42|20396.84
19:29:43|20396.84
19:29:44|20396.84
19:29:44|20396.83
19:29:46|20396.83
19:29:46|20396.83
19:29:48|20396.83
19:29:49|20396.83
19:29:50|20396.83
19:29:51|20396.83
19:29:52|20396.83
19:29:52|20396.83
19:29:54|20396.83
19:29:55|20396.83
19:29:55|20396.83
19:29:56|20395.82
19:29:58|20395.82
19:29:58|20395.82
19:29:59|20393.12
19:30:00|20393.12
19:30:01|20393.12
19:30:03|20393.12
19:30:04|20393.12
19:30:05|20393.12
19:30:06|20393.12
19:30:07|20393.12
19:30:08|20395.95
19:30:09|20395.95
19:30:10|20395.95
19:30:11|20395.95
19:30:12|20387.82
19:30:14|20385.77
19:30:15|20385.77
19:30:16|20387.88
19:30:17|20387.88
19:30:18|20387.88
19:30:19|20387.88
19:30:20|20387.88
19:30:21|20387.88
19:30:22|20387.88
19:30:23|20387.88
19:30:24|20387.88
19:30:25|20392.14
19:30:26|20392.14
19:30:27|20392.14
19:30:28|20392.14
19:30:29|20392.14
19:30:30|20392.14
19:30:31|20392.14
19:30:32|20392.14
19:30:33|20392.14
19:30:34|20392.14
19:30:35|20392.14
19:30:36|20381.14
19:30:37|20381.14
19:30:38|20381.14
19:30:39|20381.14
19:30:40|20381.14
19:30:41|20381.14
19:30:42|20381.14
19:30:43|20384.95
19:30:44|20384.95
19:30:45|20384.95
19:30:46|20380.84
19:30:47|20376.45
19:30:48|20376.45
19:30:49|20376.45
19:30:50|20376.45
19:30:51|20376.45
19:30:52|20375.96
19:30:53|20375.96
19:30:54|20375.96
19:30:55|20375.96
19:30:56|20375.96
19:30:57|20375.96
19:30:58|20375.71
19:30:59|20375.71
19:31:00|20375.71
19:31:01|20375.71
19:31:02|20375.71
19:31:03|20375.71
19:31:04|20375.71
19:31:05|20375.71
19:31:06|20375.97
19:31:07|20375.97
19:31:08|20375.97
19:31:09|20375.97
19:31:10|20375.97
19:31:11|20375.97
19:31:12|20375.96
19:31:13|20375.96
19:31:14|20375.96
19:31:15|20375.96
19:31:16|20375.96
19:31:17|20375.96
19:31:18|20375.96
19:31:19|20375.96
19:31:20|20366.16
19:31:21|20364.46
19:31:22|20365.01
19:31:23|20365.01
19:31:24|20364.29
19:31:25|20362.14
19:31:26|20362.14
19:31:27|20362.14
19:31:28|20362.14
19:31:29|20364.43
19:31:30|20364.43
19:31:31|20364.43
19:31:32|20364.43
19:31:33|20364.43
19:31:35|20364.43
19:31:35|20364.43
19:31:37|20364.43
19:31:37|20364.43
19:31:38|20364.43
19:31:39|20364.43
19:31:41|20364.43
19:31:41|20364.43
19:31:42|20364.43
19:31:43|20365.05
19:31:44|20365.05
19:31:46|20366.68
19:31:46|20366.68
19:31:47|20366.68
19:31:48|20366.68
19:31:50|20366.68
19:31:50|20366.68
19:31:51|20366.68
19:31:52|20366.68
19:31:53|20366.68
19:31:54|20366.68
19:31:55|20366.68
19:31:56|20366.68
19:31:58|20371.35
19:31:58|20375.21
19:31:59|20375.21
19:32:00|20375.21
19:32:01|20375.21
19:32:02|20375.21
19:32:03|20375.21
19:32:04|20375.21
19:32:05|20375.21
19:32:06|20375.21
19:32:07|20373.78
19:32:08|20373.78
19:32:09|20373.78
19:32:10|20372.75
19:32:12|20372.75
19:32:12|20372.12
19:32:13|20372.12
19:32:15|20372.12
19:32:17|20372.12
19:32:18|20372.12
19:32:19|20372.12
19:32:20|20372.12
19:32:21|20372.12
19:32:22|20372.12
19:32:23|20372.12
19:32:24|20372.12
19:32:25|20366.4
19:32:26|20366.4
19:32:27|20366.4
19:32:29|20366.4
19:32:29|20366.4
19:32:31|20366.4
19:32:31|20366.4
19:32:32|20366.4
19:32:33|20366.4
19:32:34|20366.4
19:32:35|20367.64
19:32:36|20367.64
19:32:37|20367.64
19:32:38|20366.26
19:32:39|20366.26
19:32:40|20367.69
19:32:41|20367.69
19:32:42|20367.69
19:32:43|20367.69
19:32:44|20367.69
19:32:46|20367.69
19:32:47|20367.69
19:32:48|20367.69
19:32:49|20367.69
19:32:50|20367.69
19:32:52|20367.69
19:32:52|20367.69
19:32:53|20367.69
19:32:54|20367.69
19:32:55|20367.69
19:32:56|20367.69
19:32:57|20367.69
19:32:58|20367.69
19:32:59|20367.69
19:33:00|20367.91
19:33:01|20367.91
19:33:02|20367.91
19:33:03|20367.91
19:33:05|20367.91
19:33:06|20367.91
19:33:07|20367.91
19:33:08|20367.91
19:33:09|20367.91
19:33:10|20367.91
19:33:11|20369.85
19:33:12|20369.85
19:33:13|20369.85
19:33:14|20369.86
19:33:15|20369.86
19:33:16|20369.86
19:33:18|20369.86
19:33:18|20369.87
19:33:19|20388.38
19:33:20|20388.38
19:33:21|20377.62
19:33:22|20373.75
19:33:23|20373.75
19:33:24|20373.75
19:33:25|20373.75
19:33:26|20373.75
19:33:27|20373.75
19:33:28|20373.75
19:33:29|20375.15
19:33:30|20375.15
19:33:31|20375.15
19:33:32|20375.15
19:33:33|20375.15
19:33:34|20375.15
19:33:35|20375.15
19:33:36|20375.15
19:33:37|20375.15
19:33:38|20375.15
19:33:39|20375.15
19:33:40|20368.75
19:33:41|20368.75
19:33:42|20368.75
19:33:43|20368.75
19:33:44|20368.75
19:33:45|20368.75
19:33:46|20368.75
19:33:47|20368.75
19:33:48|20368.75
19:33:49|20368.75
19:33:50|20368.75
19:33:51|20368.75
19:33:52|20368.75
19:33:53|20368.75
19:33:54|20368.75
19:33:55|20368.75
19:33:56|20362.01
19:33:57|20362.01
19:33:58|20362.01
19:33:59|20362.01
19:34:00|20361.99
19:34:01|20361.99
19:34:02|20361.99
19:34:03|20359.4
19:34:04|20359.4
19:34:05|20359.12
19:34:06|20359.12
19:34:07|20359.12
19:34:08|20359.12
19:34:09|20359.12
19:34:10|20359.12
19:34:11|20359.12
19:34:12|20359.12
19:34:13|20360.35
19:34:14|20360.35
19:34:15|20362.27
19:34:16|20362.27
19:34:17|20362.27
19:34:19|20362.27
19:34:19|20362.27
19:34:21|20362.27
19:34:22|20362.27
19:34:23|20364.2
19:34:24|20364.2
19:34:26|20364.2
19:34:26|20364.2
19:34:27|20364.2
19:34:28|20364.2
19:34:29|20364.2
19:34:30|20364.2
19:34:31|20364.2
19:34:32|20364.2
19:34:33|20372.97
19:34:34|20372.97
19:34:35|20372.97
19:34:36|20372.97
19:34:37|20376.27
19:34:38|20376.27
19:34:39|20376.27
19:34:40|20376.27
19:34:41|20376.77
19:34:42|20376.77
19:34:43|20376.77
19:34:44|20370.15
19:34:45|20370.15
19:34:47|20370.26
19:34:48|20370.26
19:34:49|20373.14
19:34:50|20373.14
19:34:51|20373.14
19:34:52|20373.14
19:34:52|20373.14
19:34:53|20373.14
19:34:55|20373.14
19:34:56|20379.12
19:34:57|20379.12
19:34:58|20379.12
19:34:59|20379.12
19:35:00|20379.12
19:35:01|20377.74
19:35:02|20377.74
19:35:03|20377.74
19:35:04|20381.91
19:35:05|20382.67
19:35:06|20382.67
19:35:07|20382.67
19:35:08|20382.67
19:35:09|20378.18
19:35:10|20378.18
19:35:11|20378.18
19:35:12|20378.18
19:35:13|20378.18
19:35:14|20378.27
19:35:15|20384.51
19:35:16|20384.5
19:35:18|20384.5
19:35:19|20388.02
19:35:20|20388.02
19:35:21|20388.02
19:35:22|20390.05
19:35:23|20390.05
19:35:24|20390.05
19:35:25|20390.05
19:35:26|20397.47
19:35:27|20397.47
19:35:28|20397.47
19:35:29|20397.47
19:35:30|20399.55
19:35:31|20400.
19:35:32|20400.
19:35:33|20400.
19:35:34|20400.
19:35:35|20400.
19:35:36|20400.
19:35:37|20400.
19:35:38|20400.
19:35:39|20400.
19:35:40|20400.
19:35:41|20404.16
19:35:42|20401.67
19:35:43|20401.67
19:35:44|20401.67
19:35:45|20401.67
19:35:46|20401.67
19:35:47|20405.87
19:35:48|20405.87
19:35:49|20405.87
19:35:50|20405.87
19:35:51|20407.11
19:35:52|20407.11
19:35:53|20407.11
19:35:54|20407.11
19:35:55|20407.11
19:35:56|20407.11
19:35:57|20415.05
19:35:58|20415.05
19:35:59|20415.05
19:36:00|20409.44
19:36:01|20409.44
19:36:02|20409.44
19:36:03|20405.54
19:36:04|20405.54
19:36:05|20405.54
19:36:06|20405.54
19:36:07|20405.54
19:36:08|20405.54
19:36:09|20405.54
19:36:10|20407.12
19:36:11|20407.12
19:36:12|20407.12
19:36:13|20407.12
19:36:14|20407.12
19:36:15|20407.12
19:36:16|20407.12
19:36:17|20407.12
19:36:19|20407.12
19:36:20|20407.12
19:36:20|20407.12
19:36:22|20404.74
19:36:23|20409.76
19:36:24|20409.76
19:36:25|20407.47
19:36:25|20407.47
19:36:27|20407.47
19:36:28|20407.47
19:36:29|20407.47
19:36:30|20407.47
19:36:31|20407.47
19:36:31|20407.47
19:36:33|20407.47
19:36:34|20407.47
19:36:35|20407.47
19:36:36|20407.47
19:36:37|20407.47
19:36:38|20407.47
19:36:39|20422.98
19:36:40|20422.98
19:36:40|20422.98
19:36:42|20422.98
19:36:42|20422.98
19:36:44|20422.98
19:36:45|20422.98
19:36:46|20412.64
19:36:47|20412.03
19:36:48|20412.03
19:36:49|20412.06
19:36:50|20410.13
19:36:51|20410.13
19:36:52|20410.13
19:36:53|20407.99
19:36:54|20407.99
19:36:55|20407.99
19:36:56|20407.99
19:36:57|20407.99
19:36:58|20407.99
19:36:59|20407.99
19:37:00|20407.99
19:37:01|20407.99
19:37:02|20407.99
19:37:03|20407.99
19:37:04|20407.99
19:37:05|20407.99
19:37:06|20397.74
19:37:07|20397.74
19:37:08|20397.74
19:37:09|20397.74
19:37:10|20397.74
19:37:11|20397.74
19:37:12|20382.84
19:37:13|20382.84
19:37:14|20382.84
19:37:15|20382.84
19:37:16|20382.84
19:37:17|20382.84
19:37:18|20382.84
19:37:19|20382.84
19:37:20|20385.62
19:37:21|20385.62
19:37:22|20385.62
19:37:23|20385.62
19:37:24|20385.62
19:37:25|20383.94
19:37:26|20383.94
19:37:27|20383.94
19:37:28|20383.94
19:37:29|20383.94
19:37:30|20383.94
19:37:31|20383.94
19:37:32|20383.94
19:37:33|20383.94
19:37:34|20383.94
19:37:35|20383.94
19:37:36|20383.94
19:37:37|20383.94
19:37:38|20383.94
19:37:39|20383.94
19:37:40|20383.94
19:37:41|20383.94
19:37:42|20383.94
19:37:43|20376.6
19:37:44|20376.6
19:37:45|20376.6
19:37:46|20376.6
19:37:47|20376.6
19:37:48|20376.6
19:37:49|20376.6
19:37:50|20376.6
19:37:51|20376.6
19:37:52|20375.91
19:37:53|20375.91
19:37:54|20375.91
19:37:55|20375.91
19:37:56|20375.91
19:37:57|20375.91
19:37:58|20375.91
19:37:59|20375.91
19:38:00|20375.91
19:38:01|20375.91
19:38:02|20375.91
19:38:03|20375.91
19:38:04|20375.91
19:38:05|20375.91
19:38:06|20375.91
19:38:07|20375.91
19:38:08|20375.91
19:38:09|20375.91
19:38:10|20375.91
19:38:11|20376.53
19:38:12|20376.53
19:38:13|20376.53
19:38:14|20376.53
19:38:15|20376.53
19:38:16|20376.53
19:38:17|20376.53
19:38:18|20376.53
19:38:19|20376.53
19:38:21|20376.53
19:38:21|20376.53
19:38:23|20376.53
19:38:24|20376.53
19:38:25|20376.53
19:38:26|20376.53
19:38:27|20376.53
19:38:28|20376.53
19:38:29|20376.53
19:38:30|20376.53
19:38:31|20376.53
19:38:32|20376.53
19:38:33|20376.53
19:38:34|20377.23
19:38:35|20377.23
19:38:36|20377.08
19:38:37|20377.08
19:38:38|20376.45
19:38:39|20376.45
19:38:40|20376.45
19:38:41|20376.45
19:38:42|20376.45
19:38:43|20376.45
19:38:44|20376.45
19:38:45|20376.45
19:38:46|20376.45
19:38:47|20376.45
19:38:48|20371.89
19:38:49|20358.07
19:38:50|20358.07
19:38:51|20358.07
19:38:52|20358.07
19:38:54|20358.07
19:38:54|20358.07
19:38:55|20358.07
19:38:56|20353.85
19:38:57|20353.85
19:38:58|20353.85
19:38:59|20353.85
19:39:00|20353.85
19:39:01|20354.27
19:39:02|20354.27
19:39:03|20354.27
19:39:04|20355.37
19:39:05|20355.37
19:39:07|20355.37
19:39:08|20355.37
19:39:08|20355.37
19:39:09|20355.37
19:39:10|20355.37
19:39:11|20355.37
19:39:12|20355.37
19:39:13|20355.37
19:39:14|20355.37
19:39:16|20355.37
19:39:16|20355.37
19:39:17|20355.37
19:39:19|20355.37
19:39:19|20355.37
19:39:20|20355.37
19:39:22|20347.98
19:39:23|20349.17
19:39:25|20349.17
19:39:25|20349.17
19:39:27|20349.17
19:39:27|20349.17
19:39:28|20349.17
19:39:30|20348.44
19:39:30|20349.17
19:39:31|20347.62
19:39:33|20347.62
19:39:34|20347.62
19:39:35|20346.71
19:39:35|20349.17
19:39:37|20349.17
19:39:37|20349.17
19:39:38|20349.17
19:39:39|20349.17
19:39:41|20349.17
19:39:42|20349.17
19:39:42|20349.17
19:39:44|20349.17
19:39:45|20349.17
19:39:45|20349.17
19:39:46|20358.19
19:39:48|20358.19
19:39:49|20358.19
19:39:50|20358.19
19:39:51|20352.12
19:39:53|20352.12
19:39:53|20352.12
19:39:54|20352.12
19:39:56|20352.12
19:39:56|20352.12
19:39:57|20352.12
19:39:58|20352.12
19:39:59|20347.83
19:40:00|20347.83
19:40:01|20347.83
19:40:02|20347.82
19:40:03|20347.82
19:40:04|20347.82
19:40:05|20346.31
19:40:06|20346.31
19:40:07|20346.86
19:40:09|20346.86
19:40:10|20346.86
19:40:10|20346.86
19:40:11|20346.86
19:40:12|20346.86
19:40:13|20346.86
19:40:14|20346.86
19:40:15|20346.27
19:40:17|20345.26
19:40:17|20345.26
19:40:18|20345.26
19:40:19|20345.26
19:40:20|20345.26
19:40:21|20345.26
19:40:22|20345.26
19:40:24|20346.98
19:40:25|20348.15
19:40:26|20348.15
19:40:27|20348.15
19:40:28|20347.76
19:40:29|20347.76
19:40:30|20347.76
19:40:31|20347.76
19:40:32|20347.76
19:40:33|20347.76
19:40:34|20347.76
19:40:35|20347.76
19:40:36|20347.76
19:40:37|20347.76
19:40:38|20347.76
19:40:39|20347.76
19:40:40|20347.76
19:40:41|20347.76
19:40:42|20347.76
19:40:43|20356.98
19:40:44|20356.98
19:40:45|20356.98
19:40:46|20356.98
19:40:47|20356.98
19:40:48|20349.79
19:40:49|20349.79
19:40:50|20349.79
19:40:51|20349.79
19:40:52|20349.79
19:40:53|20348.69
19:40:54|20348.69
19:40:55|20348.69
19:40:56|20348.69
19:40:57|20348.69
19:40:58|20348.69
19:40:59|20349.78
19:41:00|20349.78
19:41:01|20352.83
19:41:02|20352.83
19:41:03|20352.83
19:41:04|20352.83
19:41:05|20365.35
19:41:06|20365.35
19:41:07|20355.53
19:41:08|20355.53
19:41:09|20355.53
19:41:10|20355.53
19:41:11|20353.07
19:41:13|20353.07
19:41:13|20353.07
19:41:14|20353.07
19:41:15|20353.07
19:41:16|20360.54
19:41:17|20360.54
19:41:18|20360.54
19:41:20|20360.54
19:41:20|20360.54
19:41:21|20360.54
19:41:22|20360.54
19:41:23|20360.54
19:41:24|20360.54
19:41:26|20360.54
19:41:26|20356.8
19:41:27|20356.8
19:41:29|20356.8
19:41:30|20356.8
19:41:31|20362.05
19:41:31|20362.05
19:41:33|20362.05
19:41:33|20362.05
19:41:35|20362.05
19:41:36|20362.05
19:41:37|20362.05
19:41:37|20362.05
19:41:38|20362.05
19:41:39|20362.05
19:41:40|20362.05
19:41:42|20362.05
19:41:43|20362.05
19:41:44|20362.05
19:41:45|20362.05
19:41:46|20358.06
19:41:47|20358.06
19:41:48|20358.06
19:41:49|20358.06
19:41:50|20358.06
19:41:51|20358.06
19:41:52|20358.06
19:41:53|20356.94
19:41:54|20356.94
19:41:55|20352.63
19:41:56|20352.63
19:41:57|20352.63
19:41:58|20349.3
19:41:59|20349.3
19:42:00|20349.3
19:42:01|20349.3
19:42:02|20349.3
19:42:03|20349.3
19:42:04|20349.3
19:42:05|20344.62
19:42:06|20344.62
19:42:07|20344.62
19:42:08|20344.62
19:42:09|20344.62
19:42:10|20344.62
19:42:11|20344.62
19:42:12|20344.62
19:42:13|20344.62
19:42:14|20348.
19:42:15|20348.
19:42:16|20350.55
19:42:17|20350.55
19:42:18|20350.55
19:42:19|20350.55
19:42:20|20350.55
19:42:21|20350.55
19:42:22|20350.55
19:42:23|20350.55
19:42:24|20350.55
19:42:26|20351.86
19:42:27|20351.86
19:42:27|20349.69
19:42:29|20349.69
19:42:30|20346.39
19:42:31|20346.39
19:42:32|20346.39
19:42:33|20346.39
19:42:34|20346.39
19:42:35|20346.39
19:42:36|20346.39
19:42:37|20346.39
19:42:38|20340.45
19:42:39|20340.79
19:42:40|20340.79
19:42:41|20340.79
19:42:42|20340.84
19:42:43|20340.85
19:42:44|20341.06
19:42:45|20340.86
19:42:46|20340.99
19:42:47|20340.99
19:42:49|20340.99
19:42:49|20340.99
19:42:50|20340.99
19:42:51|20340.99
19:42:52|20340.99
19:42:53|20340.99
19:42:54|20340.99
19:42:55|20340.51
19:42:56|20340.51
19:42:57|20340.51
19:42:58|20340.51
19:42:59|20340.51
19:43:00|20334.86
19:43:01|20334.86
19:43:02|20334.86
19:43:03|20334.86
19:43:04|20334.23
19:43:05|20334.23
19:43:06|20334.23
19:43:07|20334.23
19:43:08|20334.23
19:43:09|20334.23
19:43:10|20337.68
19:43:11|20332.22
19:43:12|20332.22
19:43:13|20332.22
19:43:14|20335.42
19:43:15|20335.42
19:43:16|20335.42
19:43:17|20335.42
19:43:18|20335.42
19:43:19|20335.42
19:43:20|20335.42
19:43:21|20335.42
19:43:22|20335.42
19:43:23|20335.42
19:43:24|20335.42
19:43:26|20334.22
19:43:27|20334.22
19:43:29|20334.22
19:43:29|20334.22
19:43:30|20334.22
19:43:31|20345.74
19:43:32|20345.74
19:43:33|20345.74
19:43:34|20345.74
19:43:35|20345.74
19:43:36|20345.74
19:43:37|20345.74
19:43:38|20337.76
19:43:39|20337.76
19:43:40|20337.76
19:43:41|20337.76
19:43:42|20336.82
19:43:43|20336.53
19:43:44|20336.54
19:43:45|20334.46
19:43:46|20334.46
19:43:47|20334.46
19:43:48|20334.46
19:43:49|20334.46
19:43:50|20334.46
19:43:51|20334.46
19:43:52|20336.33
19:43:53|20336.33
19:43:54|20334.46
19:43:55|20334.46
19:43:56|20334.46
19:43:57|20334.46
19:43:58|20334.46
19:43:59|20334.46
19:44:00|20334.46
19:44:01|20334.46
19:44:02|20334.46
19:44:03|20334.46
19:44:04|20334.46
19:44:05|20334.46
19:44:06|20335.42
19:44:07|20335.42
19:44:08|20335.42
19:44:10|20335.42
19:44:11|20335.42
19:44:12|20335.42
19:44:13|20335.42
19:44:14|20335.42
19:44:14|20335.73
19:44:16|20339.62
19:44:16|20339.62
19:44:17|20339.63
19:44:19|20342.15
19:44:20|20348.74
19:44:20|20348.74
19:44:22|20348.74
19:44:22|20348.74
19:44:24|20348.74
19:44:24|20348.74
19:44:26|20348.74
19:44:27|20348.74
19:44:27|20348.74
19:44:30|20343.42
19:44:30|20343.42
19:44:32|20340.97
19:44:32|20340.97
19:44:34|20340.97
19:44:35|20340.97
19:44:36|20331.57
19:44:37|20329.31
19:44:38|20329.3
19:44:39|20329.3
19:44:40|20324.79
19:44:41|20320.72
19:44:42|20320.72
19:44:43|20319.24
19:44:44|20303.95
19:44:45|20307.7
19:44:46|20307.86
19:44:47|20311.62
19:44:48|20305.4
19:44:49|20312.82
19:44:50|20312.82
19:44:51|20312.82
19:44:52|20314.71
19:44:53|20318.29
19:44:54|20318.29
19:44:55|20318.29
19:44:57|20318.29
19:44:57|20317.53
19:44:59|20320.06
19:44:59|20320.06
19:45:00|20320.06
19:45:02|20320.06
19:45:02|20320.06
19:45:04|20320.06
19:45:04|20318.64
19:45:06|20310.24
19:45:07|20310.24
19:45:07|20310.24
19:45:09|20305.65
19:45:09|20305.65
19:45:10|20305.65
19:45:11|20304.24
19:45:12|20304.24
19:45:14|20301.98
19:45:15|20301.98
19:45:16|20301.98
19:45:17|20301.98
19:45:18|20304.1
19:45:19|20303.54
19:45:20|20303.54
19:45:21|20306.49
19:45:22|20304.51
19:45:23|20304.51
19:45:24|20304.51
19:45:25|20304.51
19:45:26|20303.53
19:45:27|20303.53
19:45:29|20305.72
19:45:30|20305.72
19:45:30|20305.72
19:45:31|20305.72
19:45:33|20305.72
19:45:33|20305.72
19:45:34|20305.72
19:45:35|20305.72
19:45:36|20305.72
19:45:38|20306.73
19:45:38|20306.73
19:45:40|20306.73
19:45:40|20306.73
19:45:41|20306.73
19:45:43|20306.79
19:45:44|20306.79
19:45:45|20306.79
19:45:45|20306.79
19:45:46|20303.54
19:45:47|20303.54
19:45:48|20303.54
19:45:50|20300.
19:45:50|20300.
19:45:52|20300.
19:45:52|20300.
19:45:53|20300.
19:45:54|20300.
19:45:55|20300.
19:45:57|20300.
19:45:57|20295.49
19:45:58|20295.49
19:45:59|20300.22
19:46:01|20300.22
19:46:01|20300.22
19:46:02|20293.26
19:46:03|20305.65
19:46:04|20305.65
19:46:05|20305.65
19:46:06|20305.65
19:46:07|20305.65
19:46:08|20310.38
19:46:09|20310.38
19:46:10|20310.38
19:46:11|20310.38
19:46:12|20310.38
19:46:14|20309.84
19:46:14|20309.84
19:46:15|20309.84
19:46:16|20309.84
19:46:17|20309.84
19:46:18|20309.84
19:46:19|20309.84
19:46:20|20309.84
19:46:22|20309.84
19:46:23|20309.84
19:46:24|20309.84
19:46:25|20309.84
19:46:26|20321.17
19:46:27|20321.17
19:46:28|20317.33
19:46:29|20316.92
19:46:30|20316.92
19:46:31|20316.92
19:46:33|20316.92
19:46:33|20316.92
19:46:34|20316.92
19:46:35|20312.47
19:46:36|20312.47
19:46:37|20312.47
19:46:38|20312.47
19:46:39|20312.47
19:46:41|20312.47
19:46:41|20312.47
19:46:43|20315.92
19:46:43|20315.9
19:46:45|20315.9
19:46:45|20315.9
19:46:47|20315.9
19:46:48|20313.44
19:46:49|20302.14
19:46:50|20307.96
19:46:50|20306.94
19:46:51|20307.96
19:46:53|20307.96
19:46:54|20307.96
19:46:54|20307.96
19:46:55|20307.96
19:46:56|20307.96
19:46:57|20307.96
19:46:59|20307.96
19:47:00|20310.03
19:47:01|20307.03
19:47:02|20305.31
19:47:03|20305.31
19:47:04|20311.19
19:47:05|20311.19
19:47:06|20317.77
19:47:07|20317.77
19:47:08|20317.77
19:47:10|20317.77
19:47:11|20317.77
19:47:12|20317.77
19:47:13|20317.77
19:47:14|20317.77
19:47:15|20317.77
19:47:16|20310.8
19:47:17|20310.8
19:47:18|20310.8
19:47:19|20310.8
19:47:20|20310.8
19:47:21|20310.8
19:47:22|20310.8
19:47:23|20310.8
19:47:24|20310.8
19:47:25|20306.23
19:47:26|20306.23
19:47:27|20302.58
19:47:28|20302.58
19:47:29|20302.58
19:47:31|20306.13
19:47:31|20306.13
19:47:33|20306.13
19:47:34|20306.13
19:47:36|20307.02
19:47:36|20307.02
19:47:37|20305.58
19:47:38|20305.58
19:47:39|20306.22
19:47:40|20306.22
19:47:41|20306.22
19:47:42|20306.22
19:47:43|20306.22
19:47:44|20303.3
19:47:45|20301.99
19:47:46|20301.99
19:47:47|20303.45
19:47:48|20299.83
19:47:49|20299.83
19:47:50|20299.83
19:47:51|20299.83
19:47:52|20300.01
19:47:53|20300.01
19:47:54|20300.01
19:47:55|20300.01
19:47:56|20300.01
19:47:57|20300.01
19:47:58|20300.34
19:47:59|20300.56
19:48:00|20300.56
19:48:01|20300.
19:48:02|20300.
19:48:03|20300.
19:48:05|20300.
19:48:06|20300.
19:48:07|20300.
19:48:08|20300.
19:48:09|20300.
19:48:10|20300.
19:48:11|20300.
19:48:12|20300.
19:48:13|20300.
19:48:14|20291.44
19:48:15|20290.
19:48:16|20290.
19:48:17|20290.
19:48:18|20290.
19:48:19|20292.19
19:48:20|20292.19
19:48:21|20292.19
19:48:22|20295.21
19:48:23|20296.27
19:48:24|20296.27
19:48:25|20296.27
19:48:26|20296.27
19:48:27|20290.01
19:48:28|20290.01
19:48:29|20290.01
19:48:30|20295.87
19:48:32|20295.87
19:48:32|20296.76
19:48:33|20296.76
19:48:35|20296.76
19:48:35|20294.17
19:48:37|20294.17
19:48:38|20297.68
19:48:39|20297.68
19:48:40|20297.68
19:48:41|20297.68
19:48:42|20297.68
19:48:42|20297.68
19:48:44|20295.26
19:48:45|20295.26
19:48:46|20295.26
19:48:47|20295.26
19:48:48|20295.26
19:48:49|20295.26
19:48:50|20295.26
19:48:51|20295.26
19:48:52|20295.26
19:48:53|20295.26
19:48:54|20289.1
19:48:55|20289.1
19:48:56|20288.29
19:48:57|20288.29
19:48:58|20288.29
19:49:00|20288.29
19:49:00|20288.29
19:49:02|20286.32
19:49:02|20286.33
19:49:03|20282.7
19:49:05|20284.13
19:49:07|20286.27
19:49:07|20286.27
19:49:08|20286.74
19:49:09|20287.6
19:49:10|20287.6
19:49:11|20287.6
19:49:12|20290.43
19:49:13|20290.43
19:49:14|20287.27
19:49:15|20290.95
19:49:16|20290.95
19:49:17|20291.26
19:49:18|20300.08
19:49:19|20299.2
19:49:21|20297.57
19:49:21|20297.57
19:49:22|20297.57
19:49:23|20297.57
19:49:24|20297.57
19:49:26|20304.15
19:49:27|20304.15
19:49:27|20304.15
19:49:28|20304.15
19:49:30|20304.15
19:49:31|20310.13
19:49:32|20313.01
19:49:34|20315.43
19:49:34|20315.43
19:49:35|20315.43
19:49:36|20315.43
19:49:38|20315.43
19:49:38|20315.43
19:49:39|20308.16
19:49:40|20308.16
19:49:41|20304.42
19:49:42|20302.2
19:49:43|20303.23
19:49:44|20303.23
19:49:45|20303.23
19:49:47|20293.98
19:49:48|20293.98
19:49:50|20296.57
19:49:50|20296.58
19:49:51|20296.58
19:49:52|20296.58
19:49:53|20296.58
19:49:54|20296.58
19:49:55|20296.58
19:49:56|20296.58
19:49:57|20296.58
19:49:58|20296.58
19:49:59|20289.26
19:50:00|20299.59
19:50:01|20297.35
19:50:02|20291.1
19:50:03|20291.1
19:50:04|20293.91
19:50:05|20293.91
19:50:06|20287.3
19:50:07|20287.3
19:50:08|20287.3
19:50:09|20286.65
19:50:10|20286.64
19:50:11|20286.64
19:50:12|20289.29
19:50:13|20289.29
19:50:14|20289.29
19:50:15|20289.29
19:50:16|20289.29
19:50:17|20289.29
19:50:18|20289.29
19:50:20|20287.01
19:50:20|20287.01
19:50:21|20287.01
19:50:22|20287.01
19:50:23|20287.01
19:50:25|20284.27
19:50:25|20286.39
19:50:27|20286.39
19:50:27|20286.39
19:50:28|20286.39
19:50:29|20286.39
19:50:30|20286.39
19:50:31|20286.39
19:50:33|20286.39
19:50:34|20287.23
19:50:35|20287.23
19:50:37|20287.23
19:50:38|20287.23
19:50:39|20283.57
19:50:40|20283.57
19:50:41|20283.57
19:50:42|20283.57
19:50:43|20283.57
19:50:45|20279.09
19:50:45|20275.
19:50:46|20275.
19:50:47|20277.39
19:50:49|20277.39
19:50:50|20275.
19:50:51|20275.
19:50:51|20265.33
19:50:53|20267.47
19:50:54|20273.42
19:50:54|20274.26
19:50:56|20274.26
19:50:56|20275.22
19:50:57|20275.22
19:50:58|20275.22
19:50:59|20273.76
19:51:00|20277.94
19:51:01|20277.94
19:51:02|20276.08
19:51:03|20276.08
19:51:05|20277.34
19:51:06|20277.34
19:51:07|20276.3
19:51:07|20274.95
19:51:08|20274.99
19:51:10|20274.99
19:51:11|20274.99
19:51:11|20274.99
19:51:12|20274.63
19:51:14|20274.63
19:51:14|20274.63
19:51:15|20274.63
19:51:16|20274.63
19:51:17|20274.63
19:51:19|20270.98
19:51:19|20270.98
19:51:20|20270.98
19:51:21|20270.98
19:51:22|20264.97
19:51:23|20262.8
19:51:25|20263.34
19:51:25|20263.34
19:51:26|20263.34
19:51:27|20263.34
19:51:28|20263.34
19:51:30|20263.34
19:51:30|20263.27
19:51:31|20263.27
19:51:32|20263.27
19:51:34|20260.69
19:51:35|20260.69
19:51:36|20260.68
19:51:37|20260.68
19:51:38|20260.68
19:51:39|20260.68
19:51:40|20257.57
19:51:41|20257.57
19:51:42|20257.57
19:51:43|20257.57
19:51:44|20257.57
19:51:45|20257.57
19:51:46|20265.02
19:51:47|20265.02
19:51:48|20260.39
19:51:49|20253.13
19:51:50|20257.29
19:51:51|20257.28
19:51:52|20257.28
19:51:53|20259.31
19:51:54|20259.92
19:51:55|20259.92
19:51:56|20259.92
19:51:57|20258.96
19:51:58|20258.96
19:51:59|20259.41
19:52:00|20259.41
19:52:01|20259.41
19:52:02|20259.41
19:52:03|20259.41
19:52:04|20259.41
19:52:05|20259.41
19:52:06|20266.97
19:52:07|20266.97
19:52:08|20266.97
19:52:09|20266.97
19:52:10|20266.97
19:52:11|20266.97
19:52:12|20266.97
19:52:13|20266.97
19:52:14|20266.97
19:52:15|20266.19
19:52:16|20266.19
19:52:17|20265.72
19:52:18|20265.72
19:52:19|20265.72
19:52:20|20265.72
19:52:21|20263.57
19:52:22|20263.57
19:52:23|20258.99
19:52:24|20258.99
19:52:25|20258.99
19:52:26|20258.99
19:52:27|20258.99
19:52:28|20263.58
19:52:29|20263.58
19:52:30|20263.58
19:52:31|20263.58
19:52:32|20262.12
19:52:33|20262.12
19:52:34|20256.91
19:52:36|20257.22
19:52:36|20257.22
19:52:37|20257.22
19:52:39|20257.22
19:52:39|20257.22
19:52:40|20269.99
19:52:41|20269.99
19:52:42|20269.32
19:52:43|20269.32
19:52:45|20269.32
19:52:46|20269.32
19:52:47|20270.
19:52:48|20270.
19:52:49|20270.
19:52:50|20272.65
19:52:51|20273.06
19:52:52|20273.06
19:52:53|20273.06
19:52:54|20273.06
19:52:55|20273.06
19:52:56|20270.75
19:52:57|20270.75
19:52:58|20270.75
19:52:59|20270.75
19:53:00|20270.75
19:53:01|20270.75
19:53:02|20270.75
19:53:03|20269.74
19:53:04|20269.74
19:53:05|20269.74
19:53:06|20262.07
19:53:07|20261.38
19:53:08|20261.38
19:53:10|20261.38
19:53:10|20261.38
19:53:11|20256.03
19:53:12|20256.03
19:53:13|20256.03
19:53:14|20256.03
19:53:15|20256.03
19:53:16|20256.03
19:53:17|20256.03
19:53:18|20256.03
19:53:19|20256.03
19:53:20|20256.03
19:53:21|20256.03
19:53:22|20256.03
19:53:23|20256.03
19:53:24|20276.96
19:53:25|20265.47
19:53:26|20265.47
19:53:27|20265.47
19:53:28|20264.41
19:53:29|20264.41
19:53:30|20264.41
19:53:31|20259.26
19:53:33|20259.25
19:53:34|20259.25
19:53:34|20259.25
19:53:36|20259.25
19:53:38|20259.25
19:53:38|20259.95
19:53:40|20259.81
19:53:40|20259.81
19:53:42|20259.38
19:53:42|20259.38
19:53:44|20259.38
19:53:45|20259.38
19:53:45|20259.38
19:53:46|20256.78
19:53:47|20256.78
19:53:49|20256.78
19:53:50|20256.78
19:53:51|20256.78
19:53:52|20256.78
19:53:53|20256.78
19:53:55|20262.53
19:53:55|20262.53
19:53:56|20262.53
19:53:57|20259.48
19:53:58|20259.48
19:53:59|20259.48
19:54:00|20259.51
19:54:01|20260.42
19:54:02|20260.42
19:54:03|20260.42
19:54:04|20260.
19:54:05|20260.
19:54:07|20260.
19:54:07|20258.24
19:54:08|20258.24
19:54:09|20258.24
19:54:11|20258.24
19:54:11|20258.24
19:54:12|20258.24
19:54:14|20262.15
19:54:14|20259.3
19:54:15|20259.3
19:54:16|20259.3
19:54:17|20259.3
19:54:18|20259.3
19:54:19|20259.3
19:54:20|20260.1
19:54:21|20264.35
19:54:22|20264.35
19:54:23|20265.76
19:54:25|20265.76
19:54:26|20264.47
19:54:26|20264.47
19:54:27|20264.47
19:54:28|20268.33
19:54:29|20268.33
19:54:31|20268.33
19:54:31|20268.34
19:54:32|20268.34
19:54:33|20268.34
19:54:34|20268.34
19:54:36|20268.34
19:54:37|20268.34
19:54:38|20268.34
19:54:40|20259.03
19:54:40|20269.26
19:54:41|20275.
19:54:42|20272.27
19:54:44|20277.43
19:54:45|20277.43
19:54:47|20277.43
19:54:47|20277.43
19:54:48|20277.43
19:54:49|20271.75
19:54:50|20271.75
19:54:51|20270.35
19:54:52|20267.72
19:54:53|20264.71
19:54:54|20264.71
19:54:55|20264.71
19:54:56|20264.71
19:54:57|20264.71
19:54:58|20262.28
19:54:59|20262.28
19:55:00|20262.28
19:55:01|20262.28
19:55:02|20262.28
19:55:03|20257.8
19:55:04|20262.86
19:55:05|20262.86
19:55:06|20262.86
19:55:07|20262.86
19:55:08|20262.86
19:55:09|20263.16
19:55:10|20263.16
19:55:11|20263.16
19:55:12|20259.77
19:55:13|20259.77
19:55:14|20259.77
19:55:15|20259.77
19:55:16|20258.83
19:55:17|20258.83
19:55:18|20258.83
19:55:19|20258.83
19:55:20|20258.83
19:55:22|20258.83
19:55:22|20258.83
19:55:24|20263.77
19:55:24|20263.77
19:55:25|20263.77
19:55:26|20263.77
19:55:28|20268.23
19:55:28|20268.23
19:55:29|20268.23
19:55:30|20268.23
19:55:31|20268.23
19:55:33|20268.23
19:55:33|20268.23
19:55:34|20268.23
19:55:35|20268.
19:55:37|20268.
19:55:37|20268.
19:55:39|20268.
19:55:41|20270.43
19:55:42|20270.43
19:55:42|20270.43
19:55:44|20270.43
19:55:44|20270.43
19:55:45|20270.43
19:55:47|20270.43
19:55:48|20269.55
19:55:49|20269.55
19:55:50|20269.55
19:55:51|20269.55
19:55:52|20269.55
19:55:52|20269.55
19:55:53|20269.55
19:55:55|20270.81
19:55:56|20278.47
19:55:57|20278.47
19:55:58|20278.47
19:55:58|20278.47
19:56:00|20278.47
19:56:00|20278.47
19:56:02|20278.47
19:56:02|20277.83
19:56:04|20277.83
19:56:05|20277.83
19:56:06|20277.83
19:56:06|20277.83
19:56:07|20276.22
19:56:09|20276.22
19:56:10|20276.22
19:56:11|20276.22
19:56:12|20276.22
19:56:13|20278.65
19:56:14|20278.65
19:56:15|20279.92
19:56:16|20279.92
19:56:17|20279.92
19:56:18|20279.92
19:56:19|20279.92
19:56:20|20279.92
19:56:21|20279.92
19:56:22|20289.26
19:56:23|20289.26
19:56:24|20289.26
19:56:25|20289.26
19:56:26|20288.07
19:56:27|20288.07
19:56:28|20285.8
19:56:29|20290.2
19:56:30|20290.2
19:56:31|20290.21
19:56:32|20294.96
19:56:33|20294.96
19:56:34|20288.61
19:56:35|20296.86
19:56:36|20296.86
19:56:37|20296.86
19:56:38|20288.25
19:56:40|20288.25
19:56:41|20281.87
19:56:41|20281.87
19:56:43|20281.89
19:56:44|20281.88
19:56:44|20281.88
19:56:46|20280.27
19:56:46|20280.27
19:56:48|20280.27
19:56:49|20280.27
19:56:49|20280.27
19:56:50|20283.81
19:56:52|20283.81
19:56:53|20283.81
19:56:53|20283.81
19:56:54|20283.81
19:56:55|20283.81
19:56:57|20283.81
19:56:57|20283.81
19:56:58|20283.81
19:56:59|20283.81
19:57:00|20283.81
19:57:01|20283.81
19:57:02|20283.81
19:57:03|20283.81
19:57:05|20284.8
19:57:05|20284.8
19:57:06|20284.81
19:57:08|20284.81
19:57:08|20284.82
19:57:09|20284.82
19:57:10|20284.82
19:57:12|20284.82
19:57:12|20284.82
19:57:13|20288.56
19:57:14|20288.56
19:57:15|20285.57
19:57:16|20291.2
19:57:18|20291.2
19:57:19|20285.6
19:57:20|20287.47
19:57:20|20287.47
19:57:21|20287.47
19:57:22|20287.47
19:57:23|20287.47
19:57:24|20287.47
19:57:25|20286.14
19:57:26|20286.14
19:57:28|20286.14
19:57:29|20286.14
19:57:30|20286.14
19:57:31|20286.14
19:57:32|20286.14
19:57:32|20286.14
19:57:33|20286.14
19:57:34|20286.14
19:57:35|20293.22
19:57:37|20290.3
19:57:37|20290.3
19:57:38|20290.3
19:57:40|20288.
19:57:41|20290.05
19:57:43|20290.05
19:57:43|20290.05
19:57:45|20290.05
19:57:45|20290.05
19:57:47|20290.05
19:57:48|20290.05
19:57:48|20290.05
19:57:49|20290.05
19:57:50|20290.05
19:57:51|20290.05
19:57:52|20290.05
19:57:54|20290.05
19:57:54|20290.05
19:57:55|20288.99
19:57:56|20288.99
19:57:57|20288.99
19:57:58|20288.99
19:57:59|20288.99
19:58:00|20290.
19:58:01|20290.
19:58:02|20287.91
19:58:03|20287.91
19:58:04|20287.91
19:58:05|20287.17
19:58:06|20287.17
19:58:07|20287.17
19:58:08|20287.17
19:58:09|20288.03
19:58:10|20288.03
19:58:11|20288.03
19:58:12|20288.03
19:58:13|20288.03
19:58:14|20288.03
19:58:15|20288.03
19:58:16|20288.03
19:58:17|20288.03
19:58:18|20288.03
19:58:20|20288.04
19:58:21|20288.04
19:58:22|20293.81
19:58:23|20298.8
19:58:24|20298.82
19:58:25|20298.8
19:58:26|20300.35
19:58:27|20300.14
19:58:28|20300.14
19:58:29|20300.14
19:58:30|20300.14
19:58:31|20300.14
19:58:32|20300.14
19:58:33|20297.56
19:58:34|20297.56
19:58:35|20297.56
19:58:36|20301.38
19:58:37|20301.38
19:58:38|20301.1
19:58:39|20301.1
19:58:40|20301.1
19:58:41|20301.1
19:58:43|20301.1
19:58:43|20298.94
19:58:45|20298.94
19:58:46|20299.05
19:58:47|20300.01
19:58:48|20300.01
19:58:49|20300.02
19:58:50|20300.02
19:58:50|20300.02
19:58:52|20300.02
19:58:52|20300.02
19:58:54|20304.39
19:58:55|20307.22
19:58:56|20311.9
19:58:57|20311.9
19:58:58|20311.9
19:59:00|20311.9
19:59:00|20311.9
19:59:01|20311.9
19:59:02|20311.9
19:59:03|20311.9
19:59:04|20302.71
19:59:06|20302.71
19:59:07|20302.42
19:59:08|20302.42
19:59:08|20302.42
19:59:09|20302.43
19:59:11|20302.43
19:59:12|20302.42
19:59:13|20302.43
19:59:14|20302.43
19:59:15|20302.43
19:59:16|20302.43
19:59:17|20302.43
19:59:17|20302.43
19:59:18|20304.61
19:59:20|20304.61
19:59:21|20304.61
19:59:22|20304.61
19:59:23|20304.61
19:59:24|20304.25
19:59:25|20304.25
19:59:26|20301.12
19:59:27|20300.
19:59:28|20300.
19:59:30|20300.
19:59:30|20300.
19:59:31|20299.37
19:59:33|20299.37
19:59:33|20299.37
19:59:34|20299.37
19:59:35|20299.37
19:59:36|20299.37
19:59:37|20299.37
19:59:38|20299.37
19:59:39|20299.37
19:59:40|20299.37
19:59:41|20298.67
19:59:43|20297.1
19:59:44|20297.1
19:59:45|20297.1
19:59:46|20297.1
19:59:47|20297.1
19:59:48|20292.37
19:59:49|20292.37
19:59:50|20292.37
19:59:51|20296.08
19:59:52|20296.26
19:59:53|20296.26
19:59:54|20294.85
19:59:55|20294.85
19:59:56|20294.85
19:59:57|20299.54
19:59:58|20299.54
19:59:59|20299.54
20:00:00|20304.77
20:00:01|20304.77
20:00:02|20306.64
20:00:03|20306.64
20:00:04|20305.69
20:00:05|20305.68
20:00:06|20305.68
20:00:07|20303.78
20:00:08|20303.78
20:00:09|20307.14
20:00:10|20307.14
20:00:11|20307.14
20:00:12|20311.49
20:00:13|20311.49
20:00:14|20311.49
20:00:15|20311.49
20:00:16|20303.46
20:00:17|20303.46
20:00:18|20303.46
20:00:19|20303.46
20:00:20|20303.46
20:00:21|20303.46
20:00:22|20303.46
20:00:23|20303.46
20:00:24|20302.44
20:00:26|20302.44
20:00:26|20302.44
20:00:27|20302.44
20:00:28|20302.4
20:00:29|20302.4
20:00:31|20302.4
20:00:31|20302.4
20:00:33|20302.4
20:00:34|20302.4
20:00:35|20302.4
20:00:36|20297.57
20:00:37|20297.57
20:00:38|20297.57
20:00:39|20297.57
20:00:40|20297.57
20:00:41|20297.57
20:00:42|20297.57
20:00:43|20297.57
20:00:44|20297.57
20:00:45|20297.57
20:00:46|20297.57
20:00:47|20297.57
20:00:48|20298.47
20:00:49|20298.48
20:00:50|20300.86
20:00:51|20300.86
20:00:52|20300.86
20:00:53|20302.4
20:00:54|20302.4
20:00:55|20302.4
20:00:56|20302.4
20:00:57|20302.4
20:00:58|20302.4
20:00:59|20302.4
20:01:00|20302.4
20:01:01|20302.4
20:01:02|20305.46
20:01:03|20305.46
20:01:04|20305.46
20:01:06|20305.78
20:01:06|20305.78
20:01:07|20305.78
20:01:08|20305.78
20:01:09|20305.78
20:01:10|20309.
20:01:11|20312.18
20:01:12|20312.17
20:01:14|20309.51
20:01:15|20309.51
20:01:16|20309.51
20:01:17|20309.51
20:01:18|20309.51
20:01:19|20309.51
20:01:20|20309.51
20:01:21|20309.51
20:01:22|20309.51
20:01:23|20309.51
20:01:24|20309.51
20:01:25|20309.51
20:01:26|20309.51
20:01:27|20309.51
20:01:28|20309.51
20:01:29|20311.55
20:01:30|20311.55
20:01:31|20311.55
20:01:32|20311.55
20:01:33|20309.54
20:01:34|20309.54
20:01:35|20309.54
20:01:36|20309.51
20:01:37|20309.51
20:01:38|20301.72
20:01:39|20297.79
20:01:40|20297.83
20:01:41|20297.83
20:01:42|20303.09
20:01:43|20297.81
20:01:44|20297.81
20:01:46|20296.27
20:01:47|20292.63
20:01:48|20292.63
20:01:49|20284.24
20:01:50|20283.6
20:01:51|20283.6
20:01:52|20283.6
20:01:53|20283.6
20:01:54|20283.6
20:01:55|20283.6
20:01:56|20283.6
20:01:58|20279.92
20:01:58|20279.92
20:01:59|20279.92
20:02:01|20279.92
20:02:02|20283.59
20:02:03|20283.59
20:02:03|20281.37
20:02:05|20281.37
20:02:06|20281.37
20:02:07|20281.37
20:02:08|20281.37
20:02:09|20281.37
20:02:10|20281.37
20:02:11|20280.63
20:02:12|20272.02
20:02:14|20272.02
20:02:14|20272.02
20:02:15|20272.02
20:02:16|20272.02
20:02:17|20272.02
20:02:18|20272.62
20:02:19|20272.02
20:02:20|20272.02
20:02:21|20272.02
20:02:22|20272.02
20:02:23|20272.02
20:02:24|20272.02
20:02:25|20272.02
20:02:26|20275.85
20:02:27|20272.02
20:02:28|20272.02
20:02:29|20272.02
20:02:30|20280.33
20:02:31|20280.33
20:02:32|20280.33
20:02:33|20280.33
20:02:34|20280.33
20:02:35|20280.47
20:02:36|20280.47
20:02:37|20280.47
20:02:38|20280.47
20:02:39|20280.47
20:02:40|20280.47
20:02:41|20281.29
20:02:42|20281.29
20:02:44|20285.01
20:02:45|20285.01
20:02:46|20280.04
20:02:47|20278.29
20:02:48|20278.29
20:02:49|20278.29
20:02:50|20278.29
20:02:51|20275.78
20:02:52|20274.29
20:02:53|20274.29
20:02:54|20274.29
20:02:55|20274.29
20:02:56|20274.29
20:02:57|20274.29
20:02:58|20274.29
20:02:59|20274.29
20:03:00|20274.29
20:03:01|20274.29
20:03:02|20274.29
20:03:03|20274.29
20:03:05|20274.29
20:03:06|20274.29
20:03:07|20274.29
20:03:08|20274.29
20:03:10|20274.29
20:03:10|20274.29
20:03:12|20274.29
20:03:12|20274.29
20:03:13|20287.42
20:03:15|20284.25
20:03:16|20283.1
20:03:17|20283.1
20:03:18|20283.1
20:03:18|20283.1
20:03:19|20283.1
20:03:21|20283.1
20:03:22|20282.22
20:03:22|20282.23
20:03:23|20282.23
20:03:25|20282.23
20:03:25|20282.23
20:03:26|20294.11
20:03:28|20294.11
20:03:28|20294.11
20:03:29|20294.11
20:03:31|20294.11
20:03:32|20294.11
20:03:32|20300.
20:03:33|20300.
20:03:34|20300.
20:03:35|20307.15
20:03:36|20304.3
20:03:37|20304.3
20:03:38|20304.3
20:03:39|20294.84
20:03:40|20294.84
20:03:41|20294.84
20:03:42|20294.84
20:03:43|20294.84
20:03:44|20294.84
20:03:45|20294.84
20:03:47|20294.84
20:03:48|20289.32
20:03:49|20289.32
20:03:49|20288.9
20:03:51|20300.61
20:03:51|20302.05
20:03:52|20313.81
20:03:54|20319.86
20:03:54|20306.77
20:03:55|20312.85
20:03:56|20315.74
20:03:58|20315.74
20:03:59|20315.74
20:03:59|20315.74
20:04:00|20311.66
20:04:02|20311.66
20:04:03|20311.66
20:04:04|20306.11
20:04:05|20306.11
20:04:06|20306.11
20:04:06|20306.11
20:04:08|20306.11
20:04:09|20306.11
20:04:09|20306.11
20:04:11|20306.09
20:04:12|20306.09
20:04:12|20306.08
20:04:14|20306.08
20:04:14|20306.08
20:04:15|20306.08
20:04:16|20306.08
20:04:17|20306.08
20:04:18|20305.68
20:04:19|20305.68
20:04:20|20305.68
20:04:21|20306.19
20:04:22|20306.19
20:04:23|20306.19
20:04:25|20306.19
20:04:25|20306.19
20:04:27|20304.8
20:04:28|20304.8
20:04:29|20304.8
20:04:30|20304.8
20:04:31|20304.8
20:04:32|20304.8
20:04:33|20304.8
20:04:34|20304.8
20:04:35|20304.8
20:04:36|20304.8
20:04:37|20304.8
20:04:38|20304.8
20:04:39|20310.97
20:04:40|20310.97
20:04:41|20310.97
20:04:43|20310.97
20:04:43|20310.97
20:04:44|20310.97
20:04:46|20310.97
20:04:47|20310.97
20:04:48|20310.97
20:04:50|20310.97
20:04:50|20310.97
20:04:52|20310.97
20:04:53|20310.97
20:04:53|20303.35
20:04:55|20303.35
20:04:56|20303.35
20:04:56|20303.35
20:04:58|20303.35
20:04:58|20303.35
20:05:00|20303.35
20:05:00|20303.35
20:05:01|20303.35
20:05:02|20303.35
20:05:03|20303.35
20:05:04|20303.35
20:05:06|20303.35
20:05:07|20303.35
20:05:07|20303.35
20:05:09|20303.35
20:05:09|20303.35
20:05:10|20303.35
20:05:11|20300.68
20:05:13|20300.68
20:05:13|20300.68
20:05:14|20300.68
20:05:15|20300.68
20:05:17|20300.68
20:05:17|20300.68
20:05:18|20300.68
20:05:19|20300.68
20:05:21|20300.68
20:05:21|20300.68
20:05:22|20300.68
20:05:24|20300.68
20:05:24|20300.68
20:05:25|20300.68
20:05:26|20300.68
20:05:27|20304.97
20:05:29|20304.97
20:05:29|20304.97
20:05:30|20304.97
20:05:32|20304.97
20:05:32|20304.97
20:05:33|20303.37
20:05:34|20303.37
20:05:36|20303.37
20:05:37|20303.37
20:05:38|20303.37
20:05:39|20303.37
20:05:40|20303.37
20:05:41|20306.55
20:05:42|20306.55
20:05:43|20306.55
20:05:44|20306.55
20:05:45|20306.55
20:05:46|20309.99
20:05:47|20309.99
20:05:49|20309.99
20:05:50|20309.99
20:05:52|20309.99
20:05:52|20309.99
20:05:53|20309.99
20:05:54|20307.94
20:05:55|20307.94
20:05:56|20307.94
20:05:57|20307.94
20:05:58|20307.94
20:05:59|20307.94
20:06:00|20307.94
20:06:01|20307.94
20:06:02|20307.94
20:06:03|20307.94
20:06:04|20307.94
20:06:05|20307.94
20:06:06|20307.94
20:06:07|20307.94
20:06:08|20307.94
20:06:10|20304.31
20:06:11|20304.31
20:06:12|20304.31
20:06:12|20306.75
20:06:14|20305.71
20:06:14|20305.71
20:06:16|20305.71
20:06:17|20305.71
20:06:18|20305.71
20:06:19|20305.71
20:06:20|20305.71
20:06:21|20304.56
20:06:22|20304.56
20:06:23|20304.56
20:06:24|20304.56
20:06:25|20304.68
20:06:26|20304.68
20:06:27|20304.68
20:06:28|20304.68
20:06:29|20304.68
20:06:30|20304.68
20:06:31|20304.68
20:06:33|20304.68
20:06:33|20296.28
20:06:35|20294.78
20:06:35|20294.78
20:06:36|20294.78
20:06:37|20294.78
20:06:38|20294.78
20:06:40|20294.78
20:06:41|20290.24
20:06:42|20290.24
20:06:43|20290.24
20:06:44|20290.24
20:06:45|20290.24
20:06:46|20290.24
20:06:47|20287.01
20:06:49|20287.01
20:06:49|20287.01
20:06:51|20287.01
20:06:52|20279.15
20:06:54|20278.7
20:06:54|20278.7
20:06:55|20278.7
20:06:56|20278.7
20:06:57|20278.7
20:06:58|20279.35
20:07:00|20279.35
20:07:01|20279.35
20:07:02|20281.06
20:07:03|20281.06
20:07:04|20281.06
20:07:05|20281.06
20:07:05|20281.06
20:07:06|20278.85
20:07:08|20278.85
20:07:08|20278.85
20:07:10|20278.85
20:07:11|20278.85
20:07:11|20278.85
20:07:12|20278.33
20:07:14|20278.33
20:07:15|20278.33
20:07:15|20278.33
20:07:17|20278.33
20:07:17|20278.33
20:07:18|20278.33
20:07:19|20278.33
20:07:21|20271.7
20:07:21|20268.66
20:07:22|20268.66
20:07:23|20268.66
20:07:24|20268.66
20:07:26|20268.66
20:07:26|20268.66
20:07:27|20268.66
20:07:29|20268.66
20:07:29|20268.66
20:07:30|20268.66
20:07:31|20268.66
20:07:32|20268.66
20:07:34|20268.66
20:07:34|20268.66
20:07:36|20268.66
20:07:36|20268.66
20:07:37|20268.66
20:07:38|20268.66
20:07:39|20268.66
20:07:40|20268.66
20:07:41|20268.66
20:07:42|20268.66
20:07:44|20268.66
20:07:44|20268.66
20:07:45|20268.66
20:07:46|20268.66
20:07:47|20268.66
20:07:49|20268.66
20:07:51|20268.66
20:07:51|20268.66
20:07:52|20269.69
20:07:54|20291.27
20:07:55|20291.27
20:07:56|20291.27
20:07:57|20296.9
20:07:58|20296.9
20:07:59|20297.95
20:08:00|20297.95
20:08:01|20297.95
20:08:02|20304.17
20:08:03|20302.79
20:08:04|20302.79
20:08:05|20302.79
20:08:06|20302.79
20:08:07|20301.27
20:08:08|20301.27
20:08:09|20301.27
20:08:10|20301.27
20:08:11|20301.27
20:08:12|20297.83
20:08:13|20297.83
20:08:14|20297.83
20:08:15|20297.83
20:08:16|20301.45
20:08:17|20301.45
20:08:18|20301.45
20:08:19|20301.45
20:08:20|20301.45
20:08:21|20301.45
20:08:22|20301.45
20:08:23|20307.95
20:08:24|20310.
20:08:25|20310.
20:08:26|20312.92
20:08:27|20309.96
20:08:28|20307.77
20:08:29|20307.77
20:08:30|20307.77
20:08:31|20307.5
20:08:32|20307.5
20:08:33|20307.5
20:08:34|20307.5
20:08:35|20317.52
20:08:36|20317.52
20:08:38|20318.64
20:08:38|20322.97
20:08:39|20323.01
20:08:40|20323.4
20:08:41|20323.4
20:08:42|20323.4
20:08:43|20323.4
20:08:44|20323.4
20:08:45|20325.67
20:08:46|20325.67
20:08:47|20325.67
20:08:48|20325.67
20:08:49|20320.79
20:08:51|20323.93
20:08:51|20323.93
20:08:53|20323.93
20:08:54|20322.72
20:08:55|20322.72
20:08:56|20322.72
20:08:57|20321.92
20:08:58|20321.92
20:09:00|20321.92
20:09:00|20321.92
20:09:01|20321.92
20:09:02|20321.92
20:09:04|20321.92
20:09:05|20321.92
20:09:06|20317.85
20:09:07|20317.85
20:09:08|20317.85
20:09:09|20313.73
20:09:10|20313.73
20:09:11|20309.44
20:09:12|20311.68
20:09:12|20311.68
20:09:14|20312.64
20:09:15|20311.6
20:09:16|20311.65
20:09:17|20311.65
20:09:18|20311.51
20:09:19|20311.51
20:09:20|20311.52
20:09:21|20311.52
20:09:22|20311.52
20:09:23|20311.52
20:09:24|20311.52
20:09:25|20311.52
20:09:26|20314.
20:09:27|20314.
20:09:27|20314.
20:09:29|20314.
20:09:30|20314.
20:09:31|20314.
20:09:32|20314.
20:09:32|20314.
20:09:34|20314.
20:09:35|20314.
20:09:36|20314.
20:09:37|20314.
20:09:38|20314.
20:09:39|20314.
20:09:40|20314.
20:09:41|20314.
20:09:42|20314.
20:09:43|20314.
20:09:44|20314.
20:09:45|20314.
20:09:46|20314.
20:09:47|20314.
20:09:48|20314.
20:09:49|20313.94
20:09:50|20313.94
20:09:52|20313.94
20:09:52|20317.36
20:09:54|20317.36
20:09:54|20316.77
20:09:55|20316.77
20:09:57|20316.77
20:09:58|20316.77
20:09:59|20316.77
20:10:00|20316.77
20:10:00|20316.77
20:10:02|20316.77
20:10:03|20316.77
20:10:04|20316.77
20:10:05|20317.98
20:10:06|20317.98
20:10:07|20317.98
20:10:08|20313.54
20:10:09|20313.54
20:10:10|20313.54
20:10:11|20313.54
20:10:12|20313.54
20:10:13|20311.39
20:10:14|20311.39
20:10:15|20311.39
20:10:16|20311.39
20:10:17|20311.39
20:10:18|20311.39
20:10:19|20311.39
20:10:20|20311.39
20:10:21|20311.39
20:10:22|20311.39
20:10:23|20311.39
20:10:24|20311.39
20:10:25|20311.39
20:10:26|20311.39
20:10:27|20311.39
20:10:28|20311.39
20:10:29|20311.39
20:10:30|20311.39
20:10:31|20311.39
20:10:32|20311.39
20:10:33|20311.39
20:10:34|20311.39
20:10:35|20311.39
20:10:36|20311.39
20:10:37|20311.39
20:10:38|20311.39
20:10:39|20311.39
20:10:40|20311.39
20:10:41|20311.39
20:10:42|20311.39
20:10:43|20311.39
20:10:45|20311.39
20:10:45|20311.39
20:10:46|20311.39
20:10:47|20311.39
20:10:48|20311.39
20:10:49|20311.39
20:10:50|20311.39
20:10:52|20311.39
20:10:53|20311.39
20:10:53|20311.39
20:10:55|20315.54
20:10:55|20315.54
20:10:57|20318.53
20:10:58|20318.52
20:10:59|20318.42
20:10:59|20318.43
20:11:01|20318.43
20:11:02|20318.43
20:11:03|20318.43
20:11:04|20318.43
20:11:05|20318.43
20:11:05|20318.43
20:11:07|20318.43
20:11:08|20315.42
20:11:09|20315.42
20:11:10|20315.42
20:11:11|20315.42
20:11:12|20315.42
20:11:13|20315.42
20:11:14|20315.42
20:11:15|20315.42
20:11:16|20314.73
20:11:17|20314.73
20:11:18|20315.13
20:11:19|20315.13
20:11:20|20315.14
20:11:21|20315.14
20:11:22|20315.13
20:11:23|20315.13
20:11:24|20315.13
20:11:25|20315.13
20:11:26|20315.13
20:11:27|20315.13
20:11:28|20315.13
20:11:29|20315.13
20:11:30|20315.13
20:11:31|20315.13
20:11:32|20315.13
20:11:33|20315.13
20:11:34|20314.94
20:11:35|20314.94
20:11:36|20314.94
20:11:37|20314.94
20:11:38|20314.94
20:11:39|20314.94
20:11:40|20314.94
20:11:41|20314.95
20:11:42|20314.95
20:11:43|20314.95
20:11:44|20318.57
20:11:45|20318.57
20:11:46|20318.57
20:11:47|20320.82
20:11:48|20320.82
20:11:49|20320.82
20:11:50|20320.82
20:11:51|20320.82
20:11:52|20325.86
20:11:53|20328.37
20:11:54|20328.37
20:11:55|20328.37
20:11:56|20328.37
20:11:57|20328.37
20:11:58|20328.4
20:11:59|20328.4
20:12:00|20328.4
20:12:01|20333.96
20:12:02|20333.96
20:12:03|20328.41
20:12:04|20328.41
20:12:05|20328.41
20:12:07|20328.41
20:12:08|20328.41
20:12:08|20328.41
20:12:09|20328.41
20:12:11|20328.41
20:12:12|20328.41
20:12:13|20327.38
20:12:13|20327.38
20:12:15|20327.38
20:12:15|20323.28
20:12:16|20323.28
20:12:18|20323.28
20:12:19|20323.28
20:12:19|20323.28
20:12:20|20327.69
20:12:22|20327.69
20:12:22|20327.69
20:12:23|20331.19
20:12:24|20331.19
20:12:25|20331.19
20:12:26|20331.19
20:12:27|20331.19
20:12:28|20331.19
20:12:30|20319.83
20:12:30|20321.7
20:12:32|20321.7
20:12:32|20321.7
20:12:33|20321.7
20:12:34|20321.7
20:12:35|20321.59
20:12:36|20315.4
20:12:37|20315.4
20:12:38|20315.87
20:12:39|20315.87
20:12:41|20315.87
20:12:42|20315.87
20:12:42|20315.87
20:12:43|20315.87
20:12:44|20315.87
20:12:46|20315.87
20:12:47|20310.86
20:12:48|20310.86
20:12:48|20310.86
20:12:49|20310.86
20:12:50|20310.86
20:12:51|20310.86
20:12:52|20310.86
20:12:54|20308.01
20:12:55|20308.01
20:12:56|20308.01
20:12:57|20308.01
20:12:58|20308.01
20:12:59|20308.01
20:13:00|20308.01
20:13:01|20305.59
20:13:02|20310.4
20:13:03|20310.4
20:13:05|20310.4
20:13:06|20310.4
20:13:07|20306.83
20:13:08|20304.8
20:13:09|20304.8
20:13:09|20304.8
20:13:10|20298.36
20:13:11|20298.36
20:13:12|20298.36
20:13:14|20300.65
20:13:15|20300.65
20:13:16|20300.65
20:13:16|20298.34
20:13:18|20319.31
20:13:18|20319.31
20:13:19|20319.31
20:13:20|20319.31
20:13:21|20294.13
20:13:22|20294.13
20:13:23|20294.13
20:13:24|20294.13
20:13:25|20294.13
20:13:26|20294.13
20:13:27|20294.13
20:13:28|20294.13
20:13:29|20294.13
20:13:30|20294.13
20:13:31|20294.13
20:13:32|20294.13
20:13:34|20294.13
20:13:34|20294.13
20:13:35|20294.13
20:13:36|20294.13
20:13:38|20294.13
20:13:38|20294.13
20:13:40|20294.13
20:13:40|20294.13
20:13:41|20294.13
20:13:42|20294.13
20:13:43|20294.13
20:13:44|20294.13
20:13:45|20294.9
20:13:47|20294.9
20:13:48|20294.9
20:13:48|20294.9
20:13:49|20294.9
20:13:51|20294.9
20:13:51|20294.9
20:13:52|20296.03
20:13:53|20296.03
20:13:55|20296.03
20:13:57|20296.03
20:13:58|20296.03
20:13:59|20296.03
20:14:00|20296.03
20:14:01|20296.57
20:14:02|20299.56
20:14:03|20299.56
20:14:04|20299.56
20:14:05|20299.56
20:14:06|20296.57
20:14:07|20296.57
20:14:08|20296.57
20:14:09|20296.57
20:14:10|20296.57
20:14:11|20296.57
20:14:12|20296.57
20:14:13|20296.57
20:14:14|20296.57
20:14:15|20296.57
20:14:16|20296.57
20:14:18|20295.05
20:14:18|20295.05
20:14:20|20295.05
20:14:20|20291.39
20:14:22|20291.39
20:14:23|20291.39
20:14:24|20291.39
20:14:25|20291.39
20:14:25|20291.39
20:14:26|20291.39
20:14:28|20291.39
20:14:28|20291.39
20:14:30|20291.39
20:14:30|20291.39
20:14:32|20291.39
20:14:33|20292.6
20:14:34|20292.6
20:14:35|20292.6
20:14:36|20292.6
20:14:37|20297.78
20:14:38|20297.78
20:14:39|20296.28
20:14:40|20284.87
20:14:41|20284.87
20:14:42|20285.73
20:14:43|20285.73
20:14:44|20285.73
20:14:45|20285.73
20:14:46|20285.73
20:14:47|20285.73
20:14:48|20285.73
20:14:49|20282.64
20:14:51|20275.48
20:14:52|20275.49
20:14:53|20275.49
20:14:54|20277.1
20:14:54|20277.1
20:14:56|20278.25
20:14:57|20276.87
20:14:58|20277.69
20:14:59|20278.02
20:15:00|20278.02
20:15:01|20278.02
20:15:02|20278.03
20:15:03|20278.03
20:15:04|20278.02
20:15:05|20278.02
20:15:06|20278.02
20:15:07|20275.15
20:15:08|20275.15
20:15:09|20275.15
20:15:10|20279.1
20:15:11|20282.59
20:15:12|20273.71
20:15:13|20274.73
20:15:14|20274.73
20:15:15|20274.73
20:15:16|20274.73
20:15:17|20276.94
20:15:18|20276.94
20:15:19|20276.94
20:15:20|20276.94
20:15:21|20276.94
20:15:23|20276.94
20:15:24|20276.94
20:15:24|20281.33
20:15:25|20281.33
20:15:26|20281.33
20:15:27|20287.3
20:15:28|20287.3
20:15:29|20291.96
20:15:31|20291.97
20:15:31|20291.97
20:15:33|20291.97
20:15:34|20295.69
20:15:35|20295.69
20:15:36|20295.69
20:15:37|20295.69
20:15:38|20295.69
20:15:39|20295.69
20:15:40|20295.69
20:15:41|20295.69
20:15:42|20295.69
20:15:43|20287.57
20:15:44|20287.57
20:15:45|20287.57
20:15:46|20287.57
20:15:47|20287.57
20:15:48|20287.57
20:15:49|20287.57
20:15:50|20294.14
20:15:51|20294.14
20:15:52|20294.14
20:15:53|20294.14
20:15:54|20290.94
20:15:55|20290.94
20:15:56|20290.94
20:15:58|20290.94
20:15:59|20290.94
20:16:00|20290.94
20:16:01|20290.94
20:16:02|20290.94
20:16:03|20290.94
20:16:04|20290.94
20:16:05|20290.94
20:16:06|20290.94
20:16:07|20290.94
20:16:08|20290.94
20:16:09|20290.94
20:16:10|20290.94
20:16:11|20290.94
20:16:12|20290.94
20:16:13|20290.94
20:16:14|20290.94
20:16:15|20290.94
20:16:16|20290.94
20:16:17|20290.94
20:16:19|20290.94
20:16:19|20290.94
20:16:20|20290.94
20:16:21|20290.94
20:16:22|20290.94
20:16:23|20291.48
20:16:24|20291.48
20:16:25|20291.48
20:16:26|20291.48
20:16:27|20288.52
20:16:28|20288.52
20:16:29|20288.52
20:16:30|20286.13
20:16:31|20286.13
20:16:32|20286.13
20:16:33|20286.07
20:16:35|20286.07
20:16:36|20286.07
20:16:37|20286.07
20:16:38|20286.07
20:16:39|20283.95
20:16:40|20283.95
20:16:41|20283.95
20:16:42|20283.95
20:16:43|20283.95
20:16:44|20283.95
20:16:45|20283.95
20:16:46|20283.95
20:16:47|20279.35
20:16:48|20276.7
20:16:49|20274.74
20:16:50|20274.74
20:16:51|20274.74
20:16:52|20271.61
20:16:53|20274.74
20:16:54|20274.74
20:16:55|20274.74
20:16:56|20274.74
20:16:57|20274.74
20:16:59|20278.21
20:16:59|20278.21
20:17:01|20278.15
20:17:02|20278.15
20:17:03|20278.15
20:17:03|20278.15
20:17:04|20278.14
20:17:06|20278.14
20:17:07|20278.14
20:17:08|20281.13
20:17:09|20281.13
20:17:10|20281.13
20:17:11|20281.13
20:17:12|20277.55
20:17:13|20277.55
20:17:14|20277.55
20:17:15|20277.55
20:17:16|20277.55
20:17:17|20277.55
20:17:18|20277.55
20:17:19|20273.23
20:17:20|20263.97
20:17:21|20263.85
20:17:22|20265.91
20:17:23|20265.91
20:17:24|20263.04
20:17:25|20265.83
20:17:26|20265.83
20:17:27|20257.35
20:17:28|20258.7
20:17:29|20259.2
20:17:30|20259.19
20:17:31|20259.68
20:17:32|20259.68
20:17:33|20259.68
20:17:34|20259.68
20:17:35|20259.68
20:17:36|20259.68
20:17:37|20259.68
20:17:38|20259.68
20:17:39|20259.68
20:17:40|20259.68
20:17:41|20259.68
20:17:42|20259.68
20:17:43|20260.34
20:17:44|20260.34
20:17:45|20260.34
20:17:46|20263.01
20:17:47|20263.52
20:17:48|20265.25
20:17:49|20265.25
20:17:50|20265.25
20:17:51|20265.25
20:17:52|20265.25
20:17:53|20265.25
20:17:54|20258.17
20:17:55|20258.17
20:17:56|20258.17
20:17:57|20258.17
20:17:58|20258.17
20:17:59|20259.38
20:18:01|20259.38
20:18:01|20259.38
20:18:03|20259.38
20:18:04|20259.38
20:18:05|20259.38
20:18:06|20260.87
20:18:07|20260.87
20:18:08|20260.87
20:18:09|20260.87
20:18:10|20260.87
20:18:11|20260.87
20:18:12|20260.87
20:18:13|20260.87
20:18:14|20260.87
20:18:15|20260.87
20:18:16|20261.69
20:18:17|20262.07
20:18:19|20262.07
20:18:20|20262.07
20:18:20|20262.07
20:18:21|20262.07
20:18:22|20262.07
20:18:23|20262.07
20:18:24|20262.07
20:18:25|20262.07
20:18:26|20262.07
20:18:27|20262.07
20:18:28|20262.07
20:18:29|20262.07
20:18:31|20262.07
20:18:31|20262.07
20:18:33|20262.07
20:18:34|20262.07
20:18:35|20262.07
20:18:36|20262.07
20:18:37|20262.07
20:18:38|20262.07
20:18:39|20264.85
20:18:40|20264.85
20:18:41|20264.85
20:18:42|20264.85
20:18:43|20264.85
20:18:44|20264.85
20:18:45|20264.85
20:18:46|20264.85
20:18:47|20264.85
20:18:48|20266.58
20:18:49|20265.01
20:18:50|20265.01
20:18:51|20265.01
20:18:52|20265.01
20:18:53|20265.01
20:18:54|20265.53
20:18:55|20265.53
20:18:56|20265.53
20:18:57|20265.53
20:18:58|20265.53
20:18:59|20265.53
20:19:01|20265.53
20:19:02|20265.53
20:19:03|20265.41
20:19:04|20268.99
20:19:05|20268.99
20:19:06|20268.99
20:19:07|20268.99
20:19:08|20268.99
20:19:09|20268.99
20:19:10|20268.99
20:19:11|20268.99
20:19:12|20268.99
20:19:13|20268.99
20:19:14|20268.99
20:19:15|20268.99
20:19:17|20268.99
20:19:17|20268.99
20:19:18|20266.71
20:19:19|20272.24
20:19:20|20272.24
20:19:21|20272.24
20:19:23|20272.24
20:19:23|20272.24
20:19:24|20272.24
20:19:25|20272.24
20:19:26|20272.24
20:19:27|20273.83
20:19:28|20273.83
20:19:30|20273.43
20:19:30|20273.43
20:19:31|20273.43
20:19:32|20273.43
20:19:33|20273.43
20:19:35|20273.43
20:19:35|20273.43
20:19:36|20273.43
20:19:37|20273.43
20:19:38|20273.43
20:19:39|20273.43
20:19:40|20273.43
20:19:41|20273.43
20:19:42|20273.43
20:19:43|20273.43
20:19:44|20273.43
20:19:45|20273.43
20:19:46|20273.43
20:19:47|20273.43
20:19:48|20273.43
20:19:49|20273.43
20:19:50|20282.41
20:19:51|20282.41
20:19:52|20282.41
20:19:53|20282.41
20:19:54|20282.41
20:19:55|20282.41
20:19:56|20282.41
20:19:57|20280.61
20:19:59|20280.61
20:20:00|20280.61
20:20:02|20280.61
20:20:03|20276.25
20:20:04|20276.25
20:20:05|20276.25
20:20:06|20276.25
20:20:07|20273.84
20:20:08|20273.83
20:20:09|20273.52
20:20:10|20273.52
20:20:11|20273.52
20:20:12|20273.52
20:20:13|20273.52
20:20:14|20273.52
20:20:15|20273.52
20:20:16|20273.52
20:20:17|20273.52
20:20:18|20273.52
20:20:19|20273.52
20:20:20|20273.52
20:20:21|20273.52
20:20:22|20273.52
20:20:23|20273.52
20:20:24|20273.52
20:20:25|20273.52
20:20:26|20273.52
20:20:27|20273.52
20:20:28|20281.24
20:20:29|20281.24
20:20:30|20281.24
20:20:31|20281.24
20:20:32|20281.24
20:20:33|20281.24
20:20:35|20285.62
20:20:35|20285.62
20:20:36|20285.62
20:20:37|20285.62
20:20:38|20285.62
20:20:39|20285.62
20:20:40|20285.62
20:20:41|20285.62
20:20:42|20285.62
20:20:43|20282.12
20:20:44|20282.12
20:20:45|20282.12
20:20:46|20282.12
20:20:47|20282.12
20:20:48|20282.12
20:20:49|20282.12
20:20:50|20282.12
20:20:51|20282.12
20:20:52|20282.12
20:20:54|20282.12
20:20:54|20282.12
20:20:55|20282.12
20:20:56|20282.12
20:20:57|20282.12
20:20:58|20279.53
20:21:00|20282.04
20:21:02|20282.04
20:21:02|20282.04
20:21:03|20282.04
20:21:05|20282.04
20:21:06|20282.04
20:21:07|20282.04
20:21:08|20282.04
20:21:09|20282.04
20:21:10|20286.02
20:21:11|20286.02
20:21:12|20286.02
20:21:13|20286.02
20:21:14|20286.02
20:21:15|20286.02
20:21:16|20286.02
20:21:17|20286.02
20:21:18|20286.02
20:21:20|20284.71
20:21:21|20284.71
20:21:21|20284.71
20:21:22|20284.71
20:21:23|20284.71
20:21:25|20284.71
20:21:25|20284.71
20:21:26|20284.71
20:21:27|20284.71
20:21:29|20290.05
20:21:29|20290.05
20:21:31|20290.05
20:21:31|20294.08
20:21:32|20294.08
20:21:33|20294.08
20:21:35|20294.08
20:21:35|20294.08
20:21:36|20294.08
20:21:37|20290.34
20:21:38|20290.34
20:21:39|20290.17
20:21:40|20290.17
20:21:41|20290.17
20:21:42|20290.17
20:21:43|20290.17
20:21:44|20290.17
20:21:46|20290.17
20:21:46|20290.17
20:21:47|20290.17
20:21:49|20290.17
20:21:49|20290.17
20:21:50|20290.17
20:21:51|20290.17
20:21:52|20290.17
20:21:53|20287.83
20:21:54|20287.56
20:21:55|20289.3
20:21:56|20289.3
20:21:57|20289.3
20:21:59|20289.3
20:21:59|20289.3
20:22:01|20289.3
20:22:02|20289.3
20:22:04|20289.3
20:22:05|20289.3
20:22:05|20289.3
20:22:07|20289.3
20:22:08|20289.3
20:22:08|20289.3
20:22:10|20289.3
20:22:10|20289.3
20:22:12|20289.3
20:22:12|20289.3
20:22:14|20289.3
20:22:15|20289.73
20:22:16|20289.73
20:22:16|20288.7
20:22:17|20288.7
20:22:18|20288.7
20:22:20|20288.7
20:22:20|20288.7
20:22:21|20285.42
20:22:23|20285.42
20:22:23|20285.42
20:22:25|20285.42
20:22:25|20285.42
20:22:26|20285.42
20:22:27|20285.42
20:22:29|20285.42
20:22:29|20285.42
20:22:30|20285.42
20:22:33|20287.75
20:22:33|20287.75
20:22:34|20287.75
20:22:35|20287.75
20:22:36|20287.75
20:22:37|20287.75
20:22:38|20287.75
20:22:39|20287.75
20:22:40|20287.75
20:22:41|20287.75
20:22:42|20287.75
20:22:43|20287.75
20:22:44|20287.75
20:22:45|20287.75
20:22:46|20287.75
20:22:47|20287.75
20:22:48|20287.75
20:22:49|20287.75
20:22:50|20287.75
20:22:51|20287.75
20:22:52|20291.72
20:22:53|20291.72
20:22:54|20291.72
20:22:55|20291.72
20:22:56|20289.19
20:22:57|20289.19
20:22:58|20289.2
20:22:59|20289.2
20:23:00|20289.2
20:23:02|20289.2
20:23:03|20289.2
20:23:04|20289.2
20:23:05|20289.2
20:23:06|20289.2
20:23:07|20289.2
20:23:08|20289.2
20:23:09|20289.2
20:23:11|20289.2
20:23:12|20289.2
20:23:13|20289.3
20:23:14|20289.3
20:23:14|20289.3
20:23:16|20289.3
20:23:17|20289.3
20:23:18|20289.3
20:23:19|20284.23
20:23:20|20280.01
20:23:21|20280.01
20:23:21|20280.01
20:23:23|20273.05
20:23:23|20273.05
20:23:24|20278.75
20:23:25|20278.75
20:23:26|20278.75
20:23:27|20278.75
20:23:28|20278.75
20:23:29|20278.75
20:23:30|20278.75
20:23:32|20278.75
20:23:32|20278.75
20:23:33|20278.75
20:23:34|20278.75
20:23:35|20278.75
20:23:36|20278.75
20:23:37|20278.75
20:23:39|20278.75
20:23:39|20279.14
20:23:40|20279.14
20:23:42|20279.14
20:23:42|20280.7
20:23:44|20280.93
20:23:44|20280.93
20:23:46|20285.67
20:23:47|20285.67
20:23:47|20292.97
20:23:48|20292.97
20:23:49|20292.97
20:23:50|20292.97
20:23:51|20292.97
20:23:52|20292.97
20:23:53|20292.97
20:23:55|20292.97
20:23:55|20292.97
20:23:56|20292.97
20:23:58|20292.97
20:23:58|20292.97
20:23:59|20292.97
20:24:01|20292.97
20:24:02|20292.97
20:24:03|20292.97
20:24:05|20292.97
20:24:06|20292.97
20:24:07|20292.97
20:24:08|20287.81
20:24:09|20287.81
20:24:10|20287.81
20:24:11|20287.81
20:24:12|20287.81
20:24:13|20287.81
20:24:14|20287.81
20:24:15|20287.81
20:24:16|20287.81
20:24:17|20287.81
20:24:18|20287.81
20:24:19|20287.81
20:24:20|20287.81
20:24:21|20286.71
20:24:22|20286.71
20:24:23|20286.71
20:24:24|20286.71
20:24:25|20286.71
20:24:26|20286.71
20:24:27|20286.71
20:24:28|20286.71
20:24:29|20286.71
20:24:30|20286.71
20:24:31|20286.71
20:24:32|20286.71
20:24:33|20286.71
20:24:34|20286.71
20:24:35|20286.71
20:24:36|20286.71
20:24:37|20276.23
20:24:38|20276.23
20:24:39|20276.23
20:24:40|20276.23
20:24:41|20276.23
20:24:42|20276.23
20:24:43|20276.23
20:24:44|20277.55
20:24:45|20277.55
20:24:46|20277.55
20:24:47|20277.55
20:24:48|20277.55
20:24:49|20277.55
20:24:50|20277.55
20:24:51|20277.55
20:24:52|20277.55
20:24:53|20277.55
20:24:54|20277.55
20:24:55|20277.55
20:24:56|20277.55
20:24:57|20277.55
20:24:58|20277.55
20:24:59|20277.55
20:25:00|20277.55
20:25:01|20277.55
20:25:03|20277.55
20:25:04|20277.55
20:25:05|20277.55
20:25:06|20277.55
20:25:07|20277.55
20:25:08|20277.55
20:25:09|20277.55
20:25:10|20279.98
20:25:11|20279.98
20:25:12|20279.98
20:25:13|20279.98
20:25:13|20279.98
20:25:15|20279.98
20:25:16|20279.19
20:25:17|20279.19
20:25:18|20279.19
20:25:18|20279.19
20:25:20|20279.19
20:25:21|20279.19
20:25:22|20279.19
20:25:23|20279.19
20:25:23|20279.19
20:25:25|20279.19
20:25:25|20284.48
20:25:27|20284.48
20:25:28|20288.22
20:25:28|20288.22
20:25:30|20288.22
20:25:31|20288.22
20:25:32|20288.22
20:25:33|20288.22
20:25:34|20288.22
20:25:34|20288.22
20:25:36|20288.22
20:25:36|20288.22
20:25:37|20288.22
20:25:39|20288.22
20:25:39|20288.22
20:25:40|20290.36
20:25:41|20290.36
20:25:43|20290.36
20:25:43|20290.36
20:25:45|20290.36
20:25:45|20290.36
20:25:47|20290.36
20:25:48|20290.36
20:25:48|20290.36
20:25:50|20290.36
20:25:50|20290.36
20:25:52|20290.36
20:25:53|20290.36
20:25:54|20290.36
20:25:55|20290.36
20:25:56|20290.36
20:25:57|20290.36
20:25:58|20290.36
20:25:59|20290.36
20:26:00|20290.36
20:26:00|20290.36
20:26:02|20290.36
20:26:02|20290.36
20:26:04|20290.08
20:26:05|20290.08
20:26:06|20286.13
20:26:08|20286.13
20:26:08|20286.13
20:26:10|20286.13
20:26:10|20286.13
20:26:12|20286.13
20:26:12|20286.13
20:26:14|20286.13
20:26:15|20286.13
20:26:16|20286.13
20:26:17|20286.13
20:26:18|20286.13
20:26:19|20286.13
20:26:20|20286.13
20:26:21|20286.13
20:26:22|20286.13
20:26:23|20286.13
20:26:24|20286.13
20:26:25|20286.13
20:26:26|20286.13
20:26:27|20289.85
20:26:28|20289.85
20:26:29|20289.85
20:26:30|20289.85
20:26:31|20289.85
20:26:32|20289.85
20:26:33|20293.24
20:26:34|20293.24
20:26:35|20293.24
20:26:36|20293.24
20:26:37|20293.24
20:26:38|20293.24
20:26:39|20293.24
20:26:40|20293.24
20:26:41|20293.24
20:26:42|20293.24
20:26:43|20298.5
20:26:44|20298.5
20:26:45|20298.5
20:26:46|20298.5
20:26:47|20298.5
20:26:48|20298.5
20:26:49|20295.42
20:26:50|20292.26
20:26:51|20292.26
20:26:52|20292.26
20:26:53|20292.26
20:26:54|20292.26
20:26:55|20292.26
20:26:56|20292.26
20:26:57|20292.06
20:26:58|20292.06
20:26:59|20292.06
20:27:00|20292.06
20:27:01|20292.06
20:27:02|20292.06
20:27:04|20292.06
20:27:04|20292.06
20:27:05|20292.06
20:27:06|20292.06
20:27:07|20292.06
20:27:09|20292.06
20:27:10|20292.06
20:27:11|20292.06
20:27:11|20292.06
20:27:13|20292.06
20:27:13|20291.02
20:27:15|20291.02
20:27:16|20291.02
20:27:17|20291.02
20:27:18|20291.02
20:27:19|20291.02
20:27:20|20291.02
20:27:21|20291.02
20:27:22|20291.02
20:27:23|20291.02
20:27:24|20293.4
20:27:25|20293.4
20:27:26|20293.4
20:27:27|20293.4
20:27:28|20293.4
20:27:29|20293.4
20:27:30|20293.4
20:27:32|20293.4
20:27:32|20293.4
20:27:33|20293.4
20:27:34|20293.97
20:27:35|20293.97
20:27:36|20293.97
20:27:37|20293.97
20:27:38|20293.97
20:27:39|20293.97
20:27:40|20293.97
20:27:41|20293.97
20:27:42|20293.97
20:27:43|20293.97
20:27:44|20293.97
20:27:45|20293.97
20:27:46|20293.97
20:27:47|20293.97
20:27:48|20293.97
20:27:49|20293.97
20:27:50|20293.97
20:27:51|20293.97
20:27:52|20293.97
20:27:53|20293.97
20:27:54|20293.97
20:27:55|20293.97
20:27:56|20293.97
20:27:57|20293.97
20:27:58|20293.97
20:27:59|20293.97
20:28:00|20293.97
20:28:01|20293.97
20:28:02|20293.97
20:28:04|20293.97
20:28:05|20293.97
20:28:06|20293.01
20:28:07|20293.01
20:28:08|20293.01
20:28:09|20293.01
20:28:10|20293.01
20:28:11|20293.01
20:28:12|20293.01
20:28:13|20293.01
20:28:14|20293.97
20:28:15|20298.03
20:28:16|20298.03
20:28:17|20298.03
20:28:18|20298.03
20:28:19|20298.03
20:28:20|20298.03
20:28:21|20298.03
20:28:22|20298.03
20:28:23|20298.03
20:28:24|20298.03
20:28:25|20298.03
20:28:26|20306.15
20:28:27|20306.15
20:28:28|20306.15
20:28:29|20306.15
20:28:30|20306.15
20:28:31|20306.15
20:28:32|20306.15
20:28:33|20306.15
20:28:34|20306.15
20:28:35|20306.15
20:28:36|20296.55
20:28:37|20296.55
20:28:38|20296.55
20:28:39|20296.55
20:28:40|20296.55
20:28:41|20294.44
20:28:42|20294.44
20:28:43|20294.44
20:28:44|20290.83
20:28:45|20290.83
20:28:46|20290.83
20:28:47|20290.83
20:28:48|20290.83
20:28:49|20285.79
20:28:50|20285.8
20:28:51|20285.8
20:28:52|20285.8
20:28:53|20285.8
20:28:54|20285.8
20:28:55|20285.8
20:28:56|20285.8
20:28:57|20285.8
20:28:58|20285.8
20:28:59|20285.8
20:29:01|20285.8
20:29:01|20285.8
20:29:03|20285.8
20:29:03|20285.8
20:29:05|20285.8
20:29:06|20285.8
20:29:07|20285.8
20:29:08|20285.8
20:29:09|20285.8
20:29:11|20285.8
20:29:12|20285.8
20:29:13|20285.8
20:29:14|20285.8
20:29:15|20285.8
20:29:16|20285.8
20:29:17|20285.8
20:29:18|20285.8
20:29:19|20285.8
20:29:20|20285.8
20:29:21|20285.8
20:29:22|20285.8
20:29:23|20285.8
20:29:24|20285.8
20:29:25|20285.8
20:29:26|20285.8
20:29:27|20285.8
20:29:28|20285.8
20:29:29|20285.8
20:29:30|20285.8
20:29:31|20285.8
20:29:32|20285.8
20:29:33|20285.8
20:29:34|20285.8
20:29:36|20291.84
20:29:36|20291.84
20:29:37|20291.84
20:29:39|20291.84
20:29:39|20291.84
20:29:40|20291.84
20:29:41|20291.84
20:29:42|20291.84
20:29:43|20291.84
20:29:44|20291.84
20:29:45|20287.75
20:29:46|20287.75
20:29:47|20287.75
20:29:49|20287.75
20:29:49|20282.25
20:29:50|20282.84
20:29:51|20283.19
20:29:52|20283.19
20:29:54|20283.19
20:29:55|20283.19
20:29:56|20280.1
20:29:57|20280.1
20:29:57|20280.1
20:29:58|20280.1
20:29:59|20280.1
20:30:00|20280.1
20:30:02|20280.1
20:30:03|20280.1
20:30:03|20280.1
20:30:06|20280.1
20:30:06|20280.1
20:30:07|20280.1
20:30:08|20280.1
20:30:10|20280.1
20:30:11|20281.83
20:30:12|20281.83
20:30:13|20281.83
20:30:14|20281.83
20:30:15|20281.83
20:30:15|20281.83
20:30:16|20281.83
20:30:18|20281.83
20:30:19|20281.83
20:30:20|20281.83
20:30:20|20281.83
20:30:22|20281.83
20:30:23|20281.83
20:30:24|20281.83
20:30:25|20281.83
20:30:26|20281.83
20:30:27|20281.83
20:30:28|20281.83
20:30:29|20281.83
20:30:30|20281.83
20:30:31|20281.83
20:30:32|20281.83
20:30:33|20281.83
20:30:34|20281.83
20:30:35|20291.6
20:30:36|20291.6
20:30:37|20291.6
20:30:38|20291.6
20:30:39|20291.6
20:30:40|20291.6
20:30:41|20291.6
20:30:42|20291.6
20:30:43|20291.6
20:30:44|20291.6
20:30:45|20291.6
20:30:46|20291.6
20:30:47|20291.6
20:30:48|20291.6
20:30:49|20291.6
20:30:50|20291.6
20:30:51|20291.6
20:30:52|20291.6
20:30:53|20291.6
20:30:54|20291.6
20:30:55|20291.6
20:30:56|20288.81
20:30:57|20288.81
20:30:58|20288.81
20:30:59|20288.81
20:31:00|20288.81
20:31:01|20288.81
20:31:02|20288.81
20:31:03|20291.24
20:31:04|20291.24
20:31:05|20291.24
20:31:07|20291.24
20:31:08|20291.24
20:31:09|20291.24
20:31:10|20291.24
20:31:11|20291.24
20:31:12|20291.24
20:31:13|20291.24
20:31:14|20291.24
20:31:15|20291.24
20:31:16|20291.24
20:31:17|20291.24
20:31:18|20291.24
20:31:19|20291.24
20:31:20|20283.35
20:31:21|20283.35
20:31:22|20283.35
20:31:23|20283.35
20:31:24|20283.35
20:31:25|20283.35
20:31:26|20283.35
20:31:28|20283.35
20:31:28|20283.35
20:31:30|20283.35
20:31:30|20283.35
20:31:31|20283.35
20:31:32|20283.35
20:31:33|20283.35
20:31:35|20283.35
20:31:35|20283.35
20:31:36|20284.23
20:31:37|20284.22
20:31:39|20284.23
20:31:39|20284.23
20:31:40|20284.23
20:31:41|20284.23
20:31:42|20284.23
20:31:43|20284.23
20:31:44|20284.23
20:31:45|20284.23
20:31:46|20284.23
20:31:47|20284.23
20:31:48|20284.23
20:31:49|20284.23
20:31:50|20284.23
20:31:51|20284.23
20:31:52|20284.23
20:31:53|20284.23
20:31:54|20284.23
20:31:55|20284.23
20:31:56|20284.23
20:31:57|20284.23
20:31:58|20284.23
20:31:59|20283.85
20:32:00|20283.85
20:32:02|20283.85
20:32:02|20283.85
20:32:04|20283.85
20:32:04|20283.85
20:32:06|20283.85
20:32:08|20283.85
20:32:09|20282.61
20:32:10|20282.61
20:32:11|20282.61
20:32:12|20282.61
20:32:13|20275.18
20:32:14|20283.75
20:32:15|20283.75
20:32:16|20281.79
20:32:17|20281.79
20:32:18|20281.79
20:32:19|20281.79
20:32:20|20281.79
20:32:21|20281.79
20:32:22|20281.79
20:32:23|20281.79
20:32:25|20281.79
20:32:25|20281.79
20:32:26|20281.79
20:32:27|20281.79
20:32:28|20281.79
20:32:29|20281.79
20:32:30|20281.79
20:32:31|20281.79
20:32:32|20281.79
20:32:33|20281.79
20:32:34|20281.79
20:32:35|20281.79
20:32:36|20281.79
20:32:37|20283.51
20:32:38|20283.51
20:32:40|20284.64
20:32:40|20284.64
20:32:41|20284.66
20:32:43|20289.62
20:32:44|20289.62
20:32:45|20289.62
20:32:46|20289.62
20:32:47|20289.62
20:32:48|20289.62
20:32:48|20289.62
20:32:49|20289.62
20:32:50|20289.62
20:32:52|20289.62
20:32:52|20289.62
20:32:54|20289.62
20:32:54|20289.62
20:32:56|20289.62
20:32:56|20289.62
20:32:58|20289.62
20:32:59|20289.62
20:33:00|20289.62
20:33:01|20289.62
20:33:02|20289.62
20:33:03|20289.62
20:33:04|20289.62
20:33:05|20289.62
20:33:06|20289.62
20:33:08|20289.62
20:33:09|20289.62
20:33:10|20289.62
20:33:10|20293.94
20:33:11|20294.13
20:33:12|20296.19
20:33:13|20296.19
20:33:14|20296.19
20:33:15|20296.19
20:33:16|20296.19
20:33:18|20300.
20:33:19|20305.39
20:33:19|20305.39
20:33:20|20305.39
20:33:21|20305.39
20:33:23|20305.39
20:33:23|20305.39
20:33:25|20305.39
20:33:26|20305.39
20:33:26|20305.39
20:33:28|20305.39
20:33:28|20305.39
20:33:29|20305.39
20:33:31|20305.39
20:33:31|20305.39
20:33:32|20305.39
20:33:33|20302.97
20:33:34|20302.97
20:33:35|20302.97
20:33:36|20302.97
20:33:38|20302.97
20:33:38|20302.97
20:33:39|20302.97
20:33:40|20302.97
20:33:41|20302.97
20:33:42|20302.97
20:33:43|20302.97
20:33:44|20302.97
20:33:45|20302.97
20:33:46|20302.97
20:33:47|20302.97
20:33:49|20302.97
20:33:49|20302.97
20:33:50|20302.97
20:33:51|20300.89
20:33:53|20300.89
20:33:53|20300.89
20:33:54|20300.89
20:33:55|20300.89
20:33:56|20300.89
20:33:57|20300.89
20:33:58|20305.38
20:33:59|20305.38
20:34:00|20305.38
20:34:02|20305.38
20:34:02|20305.38
20:34:03|20305.38
20:34:04|20305.38
20:34:05|20305.38
20:34:06|20305.38
20:34:07|20303.34
20:34:08|20303.34
20:34:10|20305.39
20:34:11|20305.39
20:34:12|20311.67
20:34:13|20311.67
20:34:14|20311.67
20:34:14|20311.67
20:34:16|20311.67
20:34:17|20311.67
20:34:18|20308.45
20:34:19|20309.1
20:34:20|20314.51
20:34:21|20314.51
20:34:22|20314.51
20:34:23|20314.51
20:34:24|20314.51
20:34:26|20314.51
20:34:26|20314.51
20:34:27|20314.51
20:34:28|20311.89
20:34:29|20311.89
20:34:31|20311.89
20:34:31|20311.89
20:34:33|20311.89
20:34:34|20311.89
20:34:35|20311.89
20:34:35|20311.89
20:34:37|20311.89
20:34:38|20311.89
20:34:39|20311.89
20:34:40|20311.89
20:34:40|20311.89
20:34:42|20311.89
20:34:43|20311.89
20:34:44|20311.89
20:34:44|20311.89
20:34:46|20311.89
20:34:47|20311.89
20:34:48|20311.89
20:34:49|20311.89
20:34:49|20311.89
20:34:51|20311.89
20:34:52|20312.21
20:34:53|20312.21
20:34:53|20312.21
20:34:55|20312.21
20:34:56|20312.21
20:34:56|20312.21
20:34:57|20309.
20:34:59|20304.9
20:34:59|20304.9
20:35:01|20304.9
20:35:01|20304.61
20:35:03|20307.67
20:35:04|20307.67
20:35:05|20306.1
20:35:05|20306.1
20:35:07|20306.1
20:35:07|20306.1
20:35:09|20306.1
20:35:10|20306.1
20:35:11|20306.1
20:35:12|20305.68
20:35:14|20305.69
20:35:15|20305.69
20:35:15|20305.69
20:35:17|20308.51
20:35:18|20308.51
20:35:19|20307.98
20:35:20|20307.98
20:35:21|20307.98
20:35:22|20307.98
20:35:22|20307.98
20:35:23|20307.98
20:35:25|20308.17
20:35:26|20308.17
20:35:27|20308.17
20:35:28|20308.17
20:35:28|20308.87
20:35:30|20308.87
20:35:30|20308.39
20:35:32|20308.39
20:35:33|20312.47
20:35:33|20314.1
20:35:34|20314.1
20:35:35|20314.1
20:35:37|20314.1
20:35:38|20313.49
20:35:39|20313.49
20:35:39|20313.49
20:35:41|20313.49
20:35:42|20313.49
20:35:43|20313.49
20:35:44|20313.49
20:35:45|20313.49
20:35:46|20313.49
20:35:47|20313.49
20:35:48|20313.49
20:35:48|20313.49
20:35:49|20313.49
20:35:51|20313.49
20:35:51|20313.49
20:35:52|20313.49
20:35:53|20313.49
20:35:55|20313.5
20:35:56|20316.49
20:35:56|20316.49
20:35:57|20316.49
20:35:58|20316.49
20:36:00|20316.49
20:36:00|20316.49
20:36:02|20316.49
20:36:02|20310.53
20:36:04|20310.53
20:36:05|20310.53
20:36:06|20310.53
20:36:06|20310.53
20:36:07|20310.53
20:36:09|20310.53
20:36:10|20310.53
20:36:11|20310.53
20:36:12|20310.53
20:36:13|20310.53
20:36:14|20310.53
20:36:16|20310.53
20:36:17|20312.56
20:36:17|20308.49
20:36:18|20308.49
20:36:19|20308.49
20:36:20|20308.49
20:36:21|20308.49
20:36:23|20308.49
20:36:23|20308.49
20:36:24|20308.49
20:36:26|20308.49
20:36:27|20308.49
20:36:28|20308.49
20:36:29|20308.49
20:36:30|20308.49
20:36:31|20308.49
20:36:32|20308.49
20:36:33|20308.49
20:36:34|20308.49
20:36:35|20308.49
20:36:36|20308.49
20:36:37|20308.49
20:36:38|20308.49
20:36:39|20308.49
20:36:40|20308.49
20:36:41|20309.18
20:36:42|20309.18
20:36:43|20307.27
20:36:44|20306.17
20:36:45|20306.17
20:36:46|20306.17
20:36:47|20306.16
20:36:48|20301.8
20:36:49|20301.8
20:36:50|20301.8
20:36:51|20302.24
20:36:52|20302.24
20:36:53|20302.24
20:36:54|20302.24
20:36:55|20302.24
20:36:56|20302.24
20:36:57|20302.24
20:36:58|20302.24
20:36:59|20302.24
20:37:00|20302.24
20:37:01|20302.24
20:37:02|20302.24
20:37:03|20302.24
20:37:04|20302.24
20:37:05|20302.24
20:37:06|20302.24
20:37:07|20302.24
20:37:08|20302.24
20:37:09|20304.89
20:37:11|20304.89
20:37:12|20304.89
20:37:14|20304.89
20:37:14|20304.89
20:37:15|20304.89
20:37:16|20304.32
20:37:17|20304.32
20:37:18|20304.32
20:37:19|20304.32
20:37:20|20304.32
20:37:21|20304.32
20:37:22|20304.32
20:37:23|20304.32
20:37:24|20304.32
20:37:26|20304.32
20:37:26|20300.33
20:37:28|20300.33
20:37:28|20300.33
20:37:30|20300.33
20:37:31|20300.33
20:37:32|20303.11
20:37:33|20303.11
20:37:33|20303.11
20:37:35|20303.11
20:37:36|20303.11
20:37:37|20303.11
20:37:38|20303.11
20:37:39|20303.11
20:37:40|20305.29
20:37:41|20305.29
20:37:42|20305.29
20:37:43|20305.29
20:37:44|20305.29
20:37:45|20307.45
20:37:46|20307.45
20:37:47|20307.45
20:37:48|20307.45
20:37:49|20307.45
20:37:50|20307.45
20:37:51|20307.45
20:37:52|20307.45
20:37:53|20307.45
20:37:54|20307.45
20:37:55|20307.45
20:37:56|20307.45
20:37:57|20307.45
20:37:58|20307.45
20:37:59|20307.45
20:38:00|20307.45
20:38:01|20307.45
20:38:02|20307.39
20:38:03|20307.39
20:38:04|20307.39
20:38:05|20307.39
20:38:06|20307.39
20:38:07|20307.39
20:38:08|20307.39
20:38:09|20307.39
20:38:10|20307.39
20:38:11|20307.39
20:38:12|20307.39
20:38:13|20305.12
20:38:14|20305.12
20:38:15|20305.12
20:38:16|20305.12
20:38:17|20305.12
20:38:19|20305.12
20:38:20|20305.12
20:38:20|20305.12
20:38:21|20305.12
20:38:23|20303.67
20:38:24|20303.67
20:38:24|20303.67
20:38:25|20303.67
20:38:26|20303.67
20:38:28|20303.67
20:38:28|20303.67
20:38:29|20303.67
20:38:30|20303.67
20:38:31|20303.67
20:38:32|20303.67
20:38:33|20307.86
20:38:35|20307.86
20:38:36|20307.86
20:38:37|20307.86
20:38:37|20307.86
20:38:38|20309.94
20:38:39|20309.94
20:38:40|20309.94
20:38:42|20309.94
20:38:42|20309.94
20:38:43|20309.94
20:38:44|20309.94
20:38:45|20309.94
20:38:46|20309.94
20:38:47|20309.94
20:38:48|20309.94
20:38:49|20308.29
20:38:50|20308.29
20:38:51|20308.29
20:38:52|20308.29
20:38:53|20307.29
20:38:54|20307.29
20:38:55|20305.89
20:38:56|20305.89
20:38:57|20305.89
20:38:58|20305.89
20:38:59|20305.89
20:39:00|20305.89
20:39:01|20305.89
20:39:03|20305.89
20:39:03|20305.89
20:39:04|20305.89
20:39:06|20305.89
20:39:07|20305.89
20:39:07|20305.89
20:39:08|20305.89
20:39:09|20305.89
20:39:11|20305.89
20:39:12|20305.89
20:39:13|20305.89
20:39:14|20305.89
20:39:15|20305.89
20:39:17|20305.48
20:39:17|20303.66
20:39:18|20297.83
20:39:19|20297.82
20:39:20|20295.52
20:39:21|20289.62
20:39:22|20289.62
20:39:23|20289.62
20:39:24|20289.62
20:39:25|20289.62
20:39:26|20289.62
20:39:27|20289.62
20:39:28|20289.62
20:39:29|20289.62
20:39:30|20289.62
20:39:31|20289.62
20:39:32|20289.62
20:39:33|20289.09
20:39:34|20289.09
20:39:35|20289.09
20:39:36|20291.45
20:39:37|20292.33
20:39:38|20291.71
20:39:39|20291.61
20:39:40|20291.61
20:39:41|20291.61
20:39:42|20288.4
20:39:43|20288.4
20:39:44|20288.4
20:39:45|20288.4
20:39:46|20288.4
20:39:47|20288.77
20:39:48|20288.4
20:39:49|20288.4
20:39:50|20288.4
20:39:51|20289.15
20:39:52|20289.15
20:39:53|20289.15
20:39:54|20289.15
20:39:55|20289.15
20:39:56|20289.15
20:39:57|20289.15
20:39:58|20289.15
20:39:59|20289.15
20:40:01|20291.6
20:40:01|20291.6
20:40:02|20290.32
20:40:04|20293.84
20:40:04|20293.84
20:40:06|20293.84
20:40:07|20293.84
20:40:08|20293.84
20:40:09|20293.84
20:40:10|20293.84
20:40:11|20293.84
20:40:12|20293.84
20:40:14|20293.84
20:40:14|20293.84
20:40:15|20293.84
20:40:17|20293.84
20:40:17|20293.84
20:40:18|20294.
20:40:20|20301.89
20:40:21|20301.89
20:40:22|20301.89
20:40:23|20301.89
20:40:24|20301.89
20:40:25|20301.89
20:40:26|20301.89
20:40:27|20301.89
20:40:28|20301.89
20:40:29|20301.89
20:40:30|20301.89
20:40:31|20301.89
20:40:32|20301.89
20:40:33|20301.89
20:40:33|20301.89
20:40:35|20301.89
20:40:36|20301.89
20:40:37|20301.89
20:40:38|20301.89
20:40:39|20301.89
20:40:40|20301.89
20:40:41|20301.89
20:40:42|20312.44
20:40:43|20312.44
20:40:44|20314.48
20:40:45|20314.48
20:40:46|20314.48
20:40:47|20314.48
20:40:48|20314.48
20:40:49|20314.48
20:40:50|20314.48
20:40:51|20314.48
20:40:52|20314.48
20:40:53|20314.48
20:40:54|20314.48
20:40:55|20314.48
20:40:56|20314.48
20:40:57|20314.48
20:40:58|20314.48
20:40:59|20314.48
20:41:00|20314.48
20:41:01|20314.48
20:41:02|20314.48
20:41:04|20322.51
20:41:04|20322.99
20:41:05|20322.99
20:41:06|20322.99
20:41:07|20299.04
20:41:08|20290.65
20:41:09|20290.65
20:41:10|20290.65
20:41:12|20284.75
20:41:13|20284.75
20:41:14|20289.48
20:41:15|20289.48
20:41:16|20287.81
20:41:17|20292.83
20:41:18|20292.83
20:41:19|20292.83
20:41:20|20292.83
20:41:21|20292.83
20:41:23|20284.89
20:41:24|20284.89
20:41:25|20284.89
20:41:25|20284.89
20:41:27|20284.48
20:41:28|20284.48
20:41:29|20284.48
20:41:30|20284.48
20:41:31|20284.48
20:41:32|20284.48
20:41:33|20284.48
20:41:34|20284.48
20:41:35|20284.48
20:41:36|20284.48
20:41:37|20284.48
20:41:38|20284.48
20:41:39|20284.48
20:41:40|20284.48
20:41:41|20283.53
20:41:42|20283.53
20:41:43|20283.53
20:41:44|20283.53
20:41:45|20283.53
20:41:46|20283.53
20:41:47|20283.53
20:41:48|20283.53
20:41:49|20283.53
20:41:50|20280.
20:41:51|20280.
20:41:52|20280.
20:41:53|20280.
20:41:54|20280.
20:41:55|20280.
20:41:56|20280.
20:41:57|20280.
20:41:58|20276.05
20:41:59|20275.99
20:42:00|20275.99
20:42:01|20271.92
20:42:02|20272.22
20:42:03|20272.22
20:42:04|20266.71
20:42:05|20266.7
20:42:06|20266.7
20:42:07|20266.7
20:42:08|20266.7
20:42:09|20266.7
20:42:10|20266.7
20:42:11|20266.7
20:42:12|20266.7
20:42:13|20266.7
20:42:14|20267.78
20:42:15|20267.78
20:42:16|20267.78
20:42:17|20267.77
20:42:18|20267.77
20:42:20|20267.77
20:42:21|20267.77
20:42:22|20267.77
20:42:23|20267.77
20:42:24|20267.77
20:42:25|20267.77
20:42:25|20267.77
20:42:27|20267.77
20:42:28|20267.77
20:42:29|20267.77
20:42:30|20267.77
20:42:31|20262.17
20:42:32|20262.17
20:42:32|20262.17
20:42:34|20262.17
20:42:35|20262.17
20:42:35|20262.17
20:42:37|20262.17
20:42:38|20262.17
20:42:39|20262.17
20:42:40|20262.17
20:42:41|20262.17
20:42:42|20262.17
20:42:42|20264.82
20:42:44|20264.82
20:42:45|20264.82
20:42:46|20264.82
20:42:46|20264.82
20:42:47|20264.82
20:42:49|20264.82
20:42:49|20264.82
20:42:51|20264.82
20:42:52|20264.82
20:42:53|20264.82
20:42:54|20264.82
20:42:55|20264.82
20:42:56|20264.82
20:42:57|20264.82
20:42:58|20264.82
20:42:59|20264.82
20:43:00|20264.82
20:43:01|20266.82
20:43:02|20266.82
20:43:03|20266.96
20:43:04|20266.96
20:43:05|20266.96
20:43:06|20266.96
20:43:07|20272.39
20:43:08|20270.64
20:43:09|20270.64
20:43:10|20270.64
20:43:11|20270.64
20:43:12|20270.64
20:43:13|20270.64
20:43:15|20270.64
20:43:15|20270.64
20:43:17|20270.64
20:43:18|20270.64
20:43:19|20270.64
20:43:20|20270.64
20:43:22|20270.64
20:43:23|20276.3
20:43:23|20276.3
20:43:25|20276.3
20:43:25|20276.3
20:43:26|20276.3
20:43:28|20276.3
20:43:28|20274.08
20:43:30|20274.08
20:43:31|20274.08
20:43:32|20274.08
20:43:33|20274.08
20:43:34|20274.08
20:43:35|20273.07
20:43:36|20273.07
20:43:36|20273.07
20:43:38|20273.07
20:43:39|20273.07
20:43:40|20273.07
20:43:41|20273.07
20:43:41|20273.07
20:43:42|20273.07
20:43:44|20273.07
20:43:45|20273.07
20:43:45|20273.07
20:43:47|20273.07
20:43:47|20273.07
20:43:49|20273.07
20:43:50|20273.07
20:43:50|20273.07
20:43:52|20273.07
20:43:53|20273.07
20:43:54|20273.07
20:43:55|20273.07
20:43:56|20273.07
20:43:57|20273.07
20:43:57|20273.07
20:43:59|20273.07
20:44:00|20273.07
20:44:00|20273.07
20:44:02|20273.07
20:44:03|20272.43
20:44:03|20272.43
20:44:04|20272.43
20:44:06|20272.43
20:44:08|20272.43
20:44:08|20272.43
20:44:10|20272.43
20:44:11|20272.43
20:44:12|20274.03
20:44:13|20274.03
20:44:14|20274.03
20:44:15|20274.03
20:44:16|20274.03
20:44:17|20274.03
20:44:18|20274.03
20:44:19|20274.03
20:44:20|20274.03
20:44:22|20274.03
20:44:23|20272.05
20:44:24|20272.05
20:44:24|20272.05
20:44:25|20272.05
20:44:27|20272.05
20:44:27|20272.05
20:44:28|20272.05
20:44:30|20272.05
20:44:31|20272.05
20:44:32|20272.05
20:44:33|20272.05
20:44:34|20272.05
20:44:35|20272.05
20:44:36|20272.05
20:44:37|20272.05
20:44:38|20272.05
20:44:39|20272.05
20:44:40|20281.23
20:44:41|20281.23
20:44:42|20281.23
20:44:43|20281.23
20:44:44|20281.23
20:44:45|20281.23
20:44:46|20281.23
20:44:47|20281.23
20:44:48|20281.23
20:44:49|20281.23
20:44:50|20281.23
20:44:51|20281.23
20:44:52|20281.23
20:44:53|20281.23
20:44:54|20281.23
20:44:55|20281.23
20:44:56|20281.23
20:44:57|20281.23
20:44:58|20282.93
20:44:59|20282.92
20:45:00|20282.92
20:45:01|20282.92
20:45:02|20282.92
20:45:03|20282.92
20:45:04|20282.92
20:45:06|20282.92
20:45:06|20282.92
20:45:07|20282.92
20:45:08|20282.92
20:45:09|20271.81
20:45:11|20270.78
20:45:11|20270.78
20:45:12|20270.78
20:45:14|20270.78
20:45:14|20270.78
20:45:15|20270.78
20:45:17|20270.78
20:45:19|20270.78
20:45:19|20270.78
20:45:20|20270.78
20:45:22|20270.78
20:45:23|20270.78
20:45:24|20270.47
20:45:25|20270.47
20:45:26|20270.34
20:45:27|20270.34
20:45:28|20270.34
20:45:29|20270.34
20:45:30|20270.34
20:45:31|20270.34
20:45:32|20270.34
20:45:33|20270.34
20:45:34|20270.34
20:45:35|20270.34
20:45:36|20273.8
20:45:37|20273.8
20:45:38|20273.8
20:45:39|20273.8
20:45:40|20273.8
20:45:41|20273.8
20:45:42|20273.8
20:45:43|20273.8
20:45:44|20273.8
20:45:45|20273.8
20:45:46|20274.34
20:45:47|20274.34
20:45:48|20274.34
20:45:49|20274.34
20:45:50|20274.34
20:45:51|20274.34
20:45:52|20274.34
20:45:53|20274.34
20:45:54|20274.34
20:45:55|20274.34
20:45:56|20274.34
20:45:57|20275.52
20:45:58|20275.52
20:45:59|20275.52
20:46:00|20278.26
20:46:01|20280.85
20:46:02|20280.85
20:46:03|20281.08
20:46:04|20281.08
20:46:05|20289.32
20:46:06|20289.32
20:46:07|20290.04
20:46:08|20288.82
20:46:09|20287.22
20:46:10|20287.22
20:46:11|20287.22
20:46:12|20287.22
20:46:13|20287.22
20:46:14|20287.22
20:46:15|20287.22
20:46:17|20287.22
20:46:18|20287.22
20:46:19|20287.22
20:46:20|20287.22
20:46:21|20287.22
20:46:22|20297.21
20:46:23|20297.38
20:46:24|20297.38
20:46:25|20297.38
20:46:26|20297.
20:46:27|20297.
20:46:28|20296.99
20:46:29|20296.99
20:46:30|20296.99
20:46:31|20296.99
20:46:32|20296.99
20:46:33|20296.99
20:46:34|20296.99
20:46:35|20296.99
20:46:36|20296.99
20:46:37|20296.99
20:46:38|20296.99
20:46:40|20296.99
20:46:40|20296.99
20:46:42|20296.99
20:46:42|20296.99
20:46:43|20296.99
20:46:44|20296.99
20:46:45|20296.99
20:46:46|20296.99
20:46:47|20296.99
20:46:48|20296.99
20:46:49|20296.99
20:46:51|20296.99
20:46:52|20296.99
20:46:53|20296.99
20:46:54|20296.99
20:46:55|20296.99
20:46:56|20296.99
20:46:57|20296.99
20:46:58|20296.99
20:46:59|20296.99
20:47:00|20296.99
20:47:01|20296.99
20:47:02|20295.68
20:47:03|20295.68
20:47:04|20295.68
20:47:05|20295.68
20:47:06|20295.68
20:47:07|20295.68
20:47:08|20295.68
20:47:09|20295.68
20:47:10|20295.68
20:47:11|20295.68
20:47:12|20295.68
20:47:13|20295.68
20:47:14|20295.68
20:47:15|20295.68
20:47:16|20295.68
20:47:18|20295.68
20:47:18|20295.68
20:47:20|20295.68
20:47:21|20295.68
20:47:23|20295.68
20:47:23|20295.68
20:47:24|20295.68
20:47:25|20295.68
20:47:26|20290.41
20:47:27|20289.63
20:47:28|20289.63
20:47:29|20289.63
20:47:30|20289.63
20:47:32|20289.63
20:47:32|20289.63
20:47:33|20292.46
20:47:34|20298.97
20:47:35|20299.48
20:47:36|20299.48
20:47:37|20299.48
20:47:39|20299.48
20:47:39|20299.48
20:47:41|20299.48
20:47:42|20300.
20:47:43|20300.
20:47:44|20300.
20:47:44|20300.
20:47:45|20300.
20:47:46|20300.
20:47:48|20300.
20:47:49|20300.
20:47:49|20300.
20:47:50|20300.
20:47:51|20300.
20:47:52|20300.
20:47:53|20300.
20:47:54|20305.61
20:47:55|20312.27
20:47:56|20312.27
20:47:57|20309.17
20:47:58|20309.17
20:47:59|20309.17
20:48:01|20305.52
20:48:01|20305.52
20:48:02|20305.52
20:48:03|20305.52
20:48:05|20305.52
20:48:05|20305.52
20:48:06|20305.52
20:48:07|20305.52
20:48:08|20305.52
20:48:09|20305.52
20:48:11|20307.27
20:48:12|20304.03
20:48:13|20304.03
20:48:14|20298.37
20:48:15|20298.37
20:48:16|20298.37
20:48:18|20298.37
20:48:19|20298.37
20:48:21|20298.37
20:48:21|20298.37
20:48:22|20298.37
20:48:23|20298.37
20:48:24|20298.37
20:48:25|20298.37
20:48:26|20298.37
20:48:27|20298.37
20:48:28|20298.37
20:48:29|20301.33
20:48:30|20301.33
20:48:31|20301.33
20:48:32|20301.33
20:48:34|20301.33
20:48:35|20301.33
20:48:36|20301.33
20:48:37|20300.03
20:48:38|20302.31
20:48:39|20302.31
20:48:39|20302.31
20:48:40|20302.31
20:48:42|20302.31
20:48:43|20302.31
20:48:44|20302.31
20:48:45|20302.31
20:48:46|20301.16
20:48:47|20293.07
20:48:48|20293.45
20:48:49|20293.45
20:48:50|20293.45
20:48:51|20293.45
20:48:52|20293.45
20:48:53|20293.45
20:48:54|20293.45
20:48:55|20293.45
20:48:56|20293.45
20:48:57|20293.45
20:48:58|20293.45
20:48:59|20293.45
20:49:00|20293.45
20:49:01|20293.45
20:49:02|20293.45
20:49:03|20293.45
20:49:04|20298.62
20:49:05|20298.62
20:49:06|20298.62
20:49:07|20298.62
20:49:08|20298.62
20:49:09|20298.93
20:49:10|20298.93
20:49:11|20298.93
20:49:12|20298.93
20:49:13|20298.93
20:49:15|20299.21
20:49:16|20299.21
20:49:17|20299.21
20:49:18|20299.21
20:49:19|20299.21
20:49:21|20299.21
20:49:21|20299.21
20:49:23|20299.21
20:49:24|20299.21
20:49:26|20299.21
20:49:27|20299.21
20:49:28|20299.21
20:49:29|20299.21
20:49:30|20299.21
20:49:31|20299.21
20:49:32|20299.21
20:49:33|20299.21
20:49:34|20298.88
20:49:36|20298.88
20:49:36|20299.98
20:49:37|20299.98
20:49:38|20299.98
20:49:39|20297.89
20:49:40|20297.89
20:49:41|20297.89
20:49:42|20297.89
20:49:43|20297.89
20:49:44|20297.89
20:49:45|20297.89
20:49:46|20297.89
20:49:47|20298.45
20:49:48|20297.24
20:49:49|20297.24
20:49:50|20297.24
20:49:51|20297.24
20:49:52|20297.24
20:49:53|20297.24
20:49:54|20297.24
20:49:55|20297.24
20:49:56|20300.
20:49:58|20300.
20:49:58|20300.
20:49:59|20300.
20:50:00|20300.
20:50:02|20300.
20:50:03|20300.
20:50:03|20300.
20:50:04|20300.
20:50:05|20300.
20:50:06|20300.
20:50:08|20300.
20:50:08|20300.
20:50:09|20300.
20:50:11|20300.
20:50:11|20300.
20:50:12|20300.
20:50:13|20300.
20:50:15|20300.
20:50:15|20299.28
20:50:16|20299.28
20:50:18|20299.28
20:50:19|20299.28
20:50:21|20299.28
20:50:21|20299.28
20:50:23|20299.28
20:50:24|20299.28
20:50:25|20299.28
20:50:25|20299.28
20:50:27|20299.28
20:50:28|20299.28
20:50:28|20300.4
20:50:30|20300.15
20:50:30|20300.15
20:50:31|20300.15
20:50:32|20300.15
20:50:33|20294.5
20:50:34|20294.5
20:50:35|20294.5
20:50:37|20294.5
20:50:37|20294.5
20:50:38|20294.5
20:50:40|20294.5
20:50:41|20294.5
20:50:42|20294.5
20:50:42|20294.5
20:50:43|20294.5
20:50:44|20294.5
20:50:45|20294.5
20:50:47|20294.5
20:50:47|20291.08
20:50:48|20291.08
20:50:49|20290.93
20:50:51|20290.93
20:50:51|20296.56
20:50:52|20296.56
20:50:53|20296.56
20:50:54|20296.56
20:50:55|20296.56
20:50:56|20296.56
20:50:57|20296.56
20:50:58|20291.72
20:50:59|20291.72
20:51:00|20291.72
20:51:01|20291.72
20:51:02|20291.72
20:51:03|20291.72
20:51:04|20292.85
20:51:05|20292.85
20:51:06|20292.85
20:51:07|20292.85
20:51:08|20292.85
20:51:09|20292.85
20:51:10|20292.85
20:51:11|20292.85
20:51:12|20292.85
20:51:14|20292.85
20:51:14|20292.85
20:51:15|20292.85
20:51:16|20292.85
20:51:17|20292.85
20:51:19|20292.85
20:51:21|20292.85
20:51:22|20292.85
20:51:24|20292.85
20:51:25|20292.85
20:51:26|20292.85
20:51:26|20292.85
20:51:28|20292.85
20:51:29|20292.85
20:51:30|20292.85
20:51:31|20292.85
20:51:32|20292.85
20:51:34|20292.85
20:51:34|20292.85
20:51:35|20292.85
20:51:36|20292.85
20:51:37|20292.85
20:51:38|20292.85
20:51:39|20292.85
20:51:40|20296.4
20:51:41|20296.4
20:51:42|20296.4
20:51:43|20314.44
20:51:44|20330.1
20:51:45|20344.66
20:51:46|20367.24
20:51:47|20358.52
20:51:48|20369.57
20:51:49|20374.28
20:51:50|20381.21
20:51:51|20377.97
20:51:52|20364.75
20:51:53|20364.75
20:51:54|20362.96
20:51:55|20361.44
20:51:56|20369.6
20:51:57|20369.6
20:51:58|20382.55
20:51:59|20382.75
20:52:00|20377.94
20:52:01|20376.95
20:52:02|20376.95
20:52:03|20376.95
20:52:04|20377.09
20:52:05|20377.09
20:52:06|20371.68
20:52:07|20380.02
20:52:08|20380.02
20:52:09|20380.02
20:52:10|20380.02
20:52:11|20380.02
20:52:12|20380.02
20:52:13|20380.02
20:52:14|20371.7
20:52:15|20376.58
20:52:16|20376.58
20:52:17|20377.05
20:52:18|20377.05
20:52:20|20372.4
20:52:22|20372.4
20:52:22|20372.4
20:52:24|20373.16
20:52:25|20364.48
20:52:25|20364.48
20:52:27|20364.48
20:52:27|20364.48
20:52:28|20364.97
20:52:29|20364.97
20:52:30|20364.97
20:52:31|20364.97
20:52:33|20367.81
20:52:34|20367.81
20:52:35|20367.81
20:52:36|20367.81
20:52:37|20367.81
20:52:38|20367.81
20:52:39|20367.81
20:52:40|20367.81
20:52:41|20366.89
20:52:42|20366.89
20:52:43|20366.89
20:52:44|20366.89
20:52:45|20366.89
20:52:46|20376.87
20:52:47|20378.11
20:52:48|20378.95
20:52:49|20378.95
20:52:50|20376.1
20:52:51|20376.1
20:52:52|20376.1
20:52:54|20376.1
20:52:55|20383.06
20:52:56|20383.06
20:52:57|20383.06
20:52:58|20383.06
20:52:59|20383.06
20:53:00|20383.06
20:53:01|20383.06
20:53:02|20383.06
20:53:03|20383.06
20:53:04|20383.06
20:53:05|20383.06
20:53:06|20383.06
20:53:07|20378.83
20:53:08|20378.83
20:53:09|20378.83
20:53:10|20378.83
20:53:11|20378.83
20:53:12|20378.83
20:53:13|20378.83
20:53:14|20389.7
20:53:15|20389.7
20:53:16|20394.86
20:53:17|20399.72
20:53:18|20405.49
20:53:19|20406.56
20:53:20|20402.28
20:53:22|20396.53
20:53:22|20396.53
20:53:23|20401.34
20:53:24|20402.11
20:53:25|20402.11
20:53:27|20402.11
20:53:28|20402.11
20:53:28|20395.28
20:53:29|20395.28
20:53:31|20395.28
20:53:32|20395.28
20:53:32|20395.28
20:53:34|20395.28
20:53:35|20395.28
20:53:35|20395.28
20:53:37|20395.28
20:53:38|20395.28
20:53:39|20395.28
20:53:40|20395.28
20:53:40|20395.28
20:53:42|20395.28
20:53:43|20395.28
20:53:44|20395.28
20:53:44|20395.28
20:53:45|20395.28
20:53:47|20395.28
20:53:47|20395.28
20:53:48|20395.28
20:53:49|20395.28
20:53:51|20395.28
20:53:51|20395.28
20:53:52|20395.28
20:53:53|20395.28
20:53:54|20395.28
20:53:55|20395.28
20:53:56|20395.28
20:53:57|20395.28
20:53:58|20395.28
20:53:59|20394.96
20:54:00|20381.01
20:54:01|20379.96
20:54:02|20379.96
20:54:03|20379.96
20:54:05|20381.46
20:54:06|20381.79
20:54:07|20381.79
20:54:08|20370.68
20:54:09|20370.68
20:54:10|20370.68
20:54:11|20370.68
20:54:12|20370.68
20:54:13|20370.68
20:54:14|20370.68
20:54:15|20379.4
20:54:16|20379.4
20:54:17|20379.4
20:54:18|20379.4
20:54:19|20379.4
20:54:20|20379.4
20:54:22|20368.6
20:54:23|20368.6
20:54:24|20368.6
20:54:25|20368.81
20:54:26|20368.81
20:54:28|20367.98
20:54:28|20367.99
20:54:29|20367.99
20:54:30|20367.99
20:54:31|20370.85
20:54:32|20370.85
20:54:33|20370.85
20:54:34|20370.85
20:54:35|20370.85
20:54:36|20377.34
20:54:37|20377.34
20:54:38|20377.34
20:54:39|20367.29
20:54:40|20367.29
20:54:41|20367.29
20:54:42|20374.41
20:54:43|20374.41
20:54:44|20374.41
20:54:45|20374.41
20:54:46|20374.41
20:54:47|20374.41
20:54:48|20373.5
20:54:49|20373.5
20:54:50|20373.5
20:54:51|20373.5
20:54:52|20373.5
20:54:53|20373.5
20:54:54|20374.45
20:54:55|20374.45
20:54:56|20374.45
20:54:57|20371.69
20:54:58|20371.69
20:54:59|20371.69
20:55:00|20371.69
20:55:01|20371.69
20:55:02|20371.69
20:55:03|20371.69
20:55:04|20371.69
20:55:05|20371.69
20:55:06|20371.69
20:55:07|20389.06
20:55:08|20389.06
20:55:09|20389.06
20:55:10|20389.06
20:55:11|20389.06
20:55:12|20389.06
20:55:13|20384.58
20:55:14|20384.58
20:55:15|20386.15
20:55:16|20386.15
20:55:17|20386.15
20:55:18|20386.15
20:55:19|20386.15
20:55:20|20386.15
20:55:22|20386.15
20:55:23|20386.15
20:55:24|20386.15
20:55:26|20386.15
20:55:26|20386.15
20:55:27|20386.15
20:55:28|20397.43
20:55:30|20397.43
20:55:31|20396.1
20:55:32|20396.1
20:55:34|20396.1
20:55:34|20396.1
20:55:35|20396.1
20:55:36|20396.1
20:55:37|20396.1
20:55:38|20400.
20:55:39|20400.
20:55:40|20400.
20:55:41|20400.
20:55:42|20400.
20:55:43|20407.1
20:55:44|20407.1
20:55:45|20407.1
20:55:46|20407.53
20:55:48|20410.
20:55:49|20410.
20:55:50|20418.8
20:55:51|20418.8
20:55:53|20414.07
20:55:53|20414.07
20:55:54|20414.07
20:55:55|20414.07
20:55:56|20414.07
20:55:57|20414.07
20:55:58|20414.51
20:55:59|20414.51
20:56:00|20419.37
20:56:01|20419.37
20:56:02|20419.37
20:56:03|20419.37
20:56:04|20419.37
20:56:05|20416.49
20:56:06|20412.37
20:56:07|20421.27
20:56:08|20421.27
20:56:09|20408.9
20:56:10|20403.98
20:56:11|20403.98
20:56:12|20403.98
20:56:13|20403.98
20:56:14|20403.19
20:56:15|20403.19
20:56:16|20401.05
20:56:17|20402.52
20:56:18|20402.52
20:56:19|20402.52
20:56:20|20402.52
20:56:21|20402.52
20:56:22|20402.52
20:56:24|20402.52
20:56:25|20402.52
20:56:26|20402.52
20:56:27|20402.52
20:56:28|20402.52
20:56:29|20402.52
20:56:30|20402.52
20:56:31|20402.52
20:56:32|20402.52
20:56:33|20408.44
20:56:34|20408.44
20:56:35|20408.44
20:56:36|20408.44
20:56:37|20416.65
20:56:38|20416.65
20:56:39|20416.65
20:56:40|20419.36
20:56:41|20419.35
20:56:42|20417.54
20:56:43|20417.49
20:56:44|20423.31
20:56:45|20422.81
20:56:46|20420.
20:56:47|20420.
20:56:48|20420.
20:56:49|20420.
20:56:50|20420.
20:56:51|20420.
20:56:52|20420.
20:56:53|20415.64
20:56:54|20415.64
20:56:55|20415.64
20:56:56|20415.64
20:56:57|20415.64
20:56:58|20415.64
20:56:59|20415.64
20:57:00|20415.64
20:57:01|20415.64
20:57:02|20415.64
20:57:03|20415.64
20:57:04|20415.64
20:57:05|20415.64
20:57:06|20415.64
20:57:07|20415.64
20:57:08|20415.53
20:57:09|20415.53
20:57:10|20415.53
20:57:11|20414.27
20:57:12|20414.27
20:57:13|20414.27
20:57:14|20414.27
20:57:15|20414.27
20:57:16|20414.27
20:57:17|20414.27
20:57:18|20414.27
20:57:19|20414.27
20:57:20|20423.67
20:57:21|20423.67
20:57:22|20423.67
20:57:23|20423.67
20:57:24|20423.67
20:57:25|20423.67
20:57:27|20423.67
20:57:27|20423.67
20:57:29|20423.67
20:57:30|20423.67
20:57:31|20423.67
20:57:32|20423.67
20:57:33|20420.29
20:57:34|20420.29
20:57:35|20420.29
20:57:36|20420.29
20:57:37|20420.29
20:57:38|20420.29
20:57:39|20420.29
20:57:40|20420.29
20:57:40|20420.29
20:57:42|20420.48
20:57:43|20420.48
20:57:43|20420.48
20:57:45|20420.48
20:57:46|20420.48
20:57:47|20420.48
20:57:47|20419.05
20:57:48|20419.05
20:57:50|20419.05
20:57:50|20419.05
20:57:51|20419.05
20:57:53|20419.05
20:57:53|20420.15
20:57:54|20420.15
20:57:56|20420.15
20:57:56|20420.15
20:57:57|20420.15
20:57:58|20420.15
20:58:00|20420.15
20:58:00|20420.15
20:58:02|20420.15
20:58:02|20420.15
20:58:04|20420.15
20:58:04|20420.15
20:58:05|20416.55
20:58:06|20416.55
20:58:07|20416.55
20:58:08|20416.55
20:58:10|20416.55
20:58:10|20415.
20:58:12|20415.
20:58:12|20415.
20:58:13|20415.
20:58:15|20415.
20:58:16|20412.23
20:58:16|20408.73
20:58:18|20404.15
20:58:18|20401.02
20:58:19|20401.02
20:58:21|20401.02
20:58:22|20401.02
20:58:22|20401.02
20:58:23|20398.96
20:58:25|20398.96
20:58:26|20398.96
20:58:28|20400.39
20:58:29|20400.39
20:58:29|20400.39
20:58:31|20400.39
20:58:32|20400.39
20:58:32|20400.39
20:58:33|20400.39
20:58:35|20400.39
20:58:37|20400.39
20:58:37|20389.93
20:58:39|20389.93
20:58:40|20389.93
20:58:41|20387.16
20:58:41|20387.16
20:58:43|20384.38
20:58:43|20387.16
20:58:44|20387.16
20:58:46|20387.16
20:58:46|20387.16
20:58:47|20387.16
20:58:48|20387.16
20:58:49|20398.76
20:58:50|20398.76
20:58:51|20398.76
20:58:52|20398.76
20:58:53|20398.76
20:58:54|20398.76
20:58:55|20398.76
20:58:57|20398.76
20:58:58|20398.76
20:58:59|20398.76
20:58:59|20398.76
20:59:00|20398.76
20:59:02|20398.76
20:59:02|20398.76
20:59:03|20398.76
20:59:05|20398.76
20:59:05|20398.76
20:59:07|20398.76
20:59:08|20398.76
20:59:09|20386.44
20:59:09|20386.44
20:59:11|20386.44
20:59:12|20386.44
20:59:12|20386.44
20:59:14|20386.44
20:59:14|20385.26
20:59:16|20385.26
20:59:17|20385.26
20:59:17|20385.26
20:59:19|20385.26
20:59:19|20385.26
20:59:20|20383.09
20:59:21|20383.09
20:59:23|20383.09
20:59:24|20383.09
20:59:25|20383.09
20:59:27|20383.09
20:59:27|20383.09
20:59:28|20383.01
20:59:29|20383.01
20:59:30|20383.01
20:59:32|20385.96
20:59:32|20385.96
20:59:34|20385.96
20:59:35|20385.96
20:59:36|20385.96
20:59:37|20385.96
20:59:37|20385.96
20:59:38|20385.96
20:59:39|20385.96
20:59:41|20385.96
20:59:42|20385.96
20:59:43|20385.96
20:59:44|20385.96
20:59:45|20385.96
20:59:46|20385.96
20:59:47|20387.15
20:59:48|20387.15
20:59:49|20387.15
20:59:50|20387.15
20:59:51|20387.15
20:59:52|20387.15
20:59:53|20387.15
20:59:54|20387.15
20:59:55|20385.06
20:59:56|20385.06
20:59:57|20385.06
20:59:58|20385.06
20:59:59|20385.06
21:00:00|20385.06
21:00:01|20385.06
21:00:02|20385.06
21:00:03|20374.96
21:00:04|20374.96
21:00:05|20374.96
21:00:06|20374.96
21:00:07|20374.24
21:00:08|20375.65
21:00:09|20375.65
21:00:10|20375.65
21:00:11|20375.65
21:00:12|20375.65
21:00:13|20375.65
21:00:14|20375.65
21:00:15|20375.65
21:00:16|20375.65
21:00:17|20375.65
21:00:18|20375.65
21:00:19|20393.93
21:00:20|20393.93
21:00:21|20393.93
21:00:22|20395.96
21:00:23|20396.3
21:00:24|20396.3
21:00:25|20396.31
21:00:27|20393.36
21:00:27|20392.36
21:00:29|20392.37
21:00:31|20392.37
21:00:31|20392.37
21:00:32|20392.37
21:00:33|20392.37
21:00:34|20392.37
21:00:36|20392.37
21:00:36|20392.37
21:00:37|20395.84
21:00:39|20395.84
21:00:39|20395.84
21:00:41|20395.84
21:00:42|20395.84
21:00:42|20395.84
21:00:43|20395.84
21:00:44|20395.84
21:00:45|20395.84
21:00:46|20395.84
21:00:48|20395.84
21:00:48|20395.84
21:00:50|20395.84
21:00:50|20395.84
21:00:52|20392.66
21:00:53|20392.04
21:00:54|20392.04
21:00:54|20392.04
21:00:56|20392.04
21:00:56|20389.99
21:00:57|20389.99
21:00:58|20389.99
21:01:00|20389.99
21:01:00|20389.99
21:01:01|20389.99
21:01:03|20389.99
21:01:03|20389.99
21:01:04|20389.99
21:01:05|20389.99
21:01:06|20390.66
21:01:08|20390.69
21:01:08|20390.69
21:01:09|20390.69
21:01:11|20394.22
21:01:11|20394.22
21:01:12|20394.22
21:01:14|20394.22
21:01:14|20394.22
21:01:15|20394.22
21:01:17|20394.22
21:01:18|20394.22
21:01:19|20394.22
21:01:20|20405.11
21:01:21|20405.11
21:01:22|20405.11
21:01:23|20405.11
21:01:24|20405.11
21:01:25|20405.11
21:01:26|20405.11
21:01:28|20405.11
21:01:29|20397.44
21:01:30|20397.44
21:01:31|20397.44
21:01:32|20397.44
21:01:33|20397.44
21:01:34|20397.44
21:01:36|20397.44
21:01:36|20397.44
21:01:37|20397.44
21:01:38|20397.44
21:01:39|20397.44
21:01:40|20397.44
21:01:41|20397.44
21:01:42|20397.44
21:01:43|20397.44
21:01:44|20399.15
21:01:45|20399.15
21:01:46|20399.15
21:01:47|20399.15
21:01:48|20399.15
21:01:49|20399.15
21:01:50|20399.14
21:01:51|20399.14
21:01:52|20399.14
21:01:53|20399.14
21:01:54|20399.14
21:01:55|20396.6
21:01:56|20396.6
21:01:58|20395.39
21:01:58|20395.39
21:01:59|20395.39
21:02:00|20392.97
21:02:01|20392.97
21:02:02|20392.97
21:02:03|20392.97
21:02:04|20392.97
21:02:06|20392.97
21:02:06|20392.97
21:02:07|20392.97
21:02:09|20392.97
21:02:09|20392.97
21:02:10|20392.97
21:02:11|20392.97
21:02:13|20392.97
21:02:14|20392.97
21:02:14|20392.97
21:02:16|20392.97
21:02:16|20392.97
21:02:18|20402.31
21:02:19|20402.31
21:02:19|20402.31
21:02:20|20402.31
21:02:21|20402.31
21:02:22|20402.31
21:02:23|20402.31
21:02:24|20402.31
21:02:26|20402.31
21:02:27|20402.31
21:02:28|20402.31
21:02:30|20402.31
21:02:30|20402.31
21:02:32|20402.31
21:02:32|20402.31
21:02:34|20402.31
21:02:35|20402.31
21:02:36|20402.31
21:02:37|20402.31
21:02:38|20399.49
21:02:39|20401.78
21:02:40|20402.67
21:02:41|20402.67
21:02:42|20402.67
21:02:44|20402.84
21:02:44|20402.84
21:02:46|20402.84
21:02:46|20402.84
21:02:48|20402.84
21:02:48|20408.
21:02:49|20408.
21:02:50|20416.96
21:02:52|20416.96
21:02:52|20407.99
21:02:54|20400.9
21:02:54|20405.76
21:02:55|20405.76
21:02:57|20404.96
21:02:57|20404.96
21:02:59|20404.96
21:03:00|20404.96
21:03:00|20402.2
21:03:01|20402.2
21:03:02|20402.2
21:03:03|20402.2
21:03:05|20402.2
21:03:05|20402.2
21:03:06|20400.62
21:03:07|20400.62
21:03:08|20400.62
21:03:09|20400.62
21:03:10|20400.62
21:03:11|20400.62
21:03:12|20400.62
21:03:13|20400.62
21:03:15|20400.62
21:03:15|20400.62
21:03:16|20400.62
21:03:18|20399.73
21:03:18|20399.73
21:03:19|20399.73
21:03:20|20399.73
21:03:21|20396.55
21:03:22|20396.55
21:03:23|20396.55
21:03:25|20396.55
21:03:26|20396.55
21:03:27|20396.55
21:03:29|20396.55
21:03:29|20396.55
21:03:30|20396.55
21:03:31|20396.55
21:03:32|20396.55
21:03:34|20396.55
21:03:35|20395.38
21:03:36|20395.38
21:03:37|20395.38
21:03:38|20392.96
21:03:39|20392.96
21:03:40|20392.96
21:03:41|20392.96
21:03:42|20392.96
21:03:43|20392.96
21:03:44|20392.96
21:03:45|20392.96
21:03:46|20392.96
21:03:47|20389.06
21:03:48|20389.06
21:03:49|20389.06
21:03:50|20389.06
21:03:51|20389.06
21:03:52|20389.06
21:03:53|20389.06
21:03:54|20389.06
21:03:55|20389.06
21:03:56|20389.06
21:03:58|20389.06
21:03:58|20389.06
21:03:59|20389.06
21:04:00|20389.06
21:04:01|20389.06
21:04:02|20389.06
21:04:03|20389.06
21:04:04|20389.06
21:04:05|20389.06
21:04:06|20389.06
21:04:07|20389.06
21:04:08|20389.06
21:04:09|20389.06
21:04:10|20389.06
21:04:11|20389.06
21:04:12|20389.82
21:04:13|20389.82
21:04:14|20389.82
21:04:15|20389.82
21:04:16|20389.82
21:04:17|20389.82
21:04:18|20389.82
21:04:19|20389.82
21:04:20|20389.82
21:04:21|20389.82
21:04:22|20389.82
21:04:23|20387.15
21:04:24|20387.15
21:04:25|20387.15
21:04:26|20387.15
21:04:27|20377.96
21:04:29|20377.96
21:04:31|20377.96
21:04:31|20377.96
21:04:32|20377.93
21:04:33|20377.93
21:04:34|20371.43
21:04:35|20371.43
21:04:36|20371.43
21:04:37|20371.43
21:04:38|20372.01
21:04:39|20372.01
21:04:40|20372.01
21:04:41|20372.01
21:04:42|20372.02
21:04:44|20372.02
21:04:45|20372.02
21:04:46|20372.02
21:04:47|20372.02
21:04:48|20372.02
21:04:49|20366.7
21:04:50|20366.69
21:04:51|20366.69
21:04:52|20366.69
21:04:53|20366.69
21:04:53|20366.69
21:04:55|20365.05
21:04:56|20365.05
21:04:57|20365.81
21:04:58|20365.81
21:04:59|20365.81
21:05:00|20365.04
21:05:01|20365.04
21:05:02|20367.94
21:05:03|20367.94
21:05:04|20368.99
21:05:05|20368.99
21:05:06|20365.83
21:05:07|20365.83
21:05:08|20365.83
21:05:09|20365.83
21:05:10|20365.83
21:05:11|20365.83
21:05:12|20365.83
21:05:13|20365.83
21:05:14|20365.83
21:05:16|20365.25
21:05:16|20365.25
21:05:17|20371.26
21:05:18|20371.26
21:05:19|20371.26
21:05:20|20371.26
21:05:21|20371.26
21:05:22|20371.26
21:05:24|20371.26
21:05:24|20371.26
21:05:25|20385.86
21:05:27|20385.86
21:05:27|20385.86
21:05:29|20385.86
21:05:30|20385.86
21:05:31|20385.86
21:05:32|20384.64
21:05:34|20382.24
21:05:34|20382.24
21:05:36|20382.24
21:05:37|20382.24
21:05:38|20382.24
21:05:38|20382.24
21:05:40|20382.24
21:05:40|20382.24
21:05:41|20382.24
21:05:43|20387.84
21:05:44|20388.88
21:05:45|20388.88
21:05:45|20388.88
21:05:46|20388.88
21:05:48|20388.88
21:05:48|20388.88
21:05:50|20388.88
21:05:50|20388.88
21:05:51|20388.88
21:05:52|20388.73
21:05:53|20388.73
21:05:54|20388.73
21:05:56|20388.73
21:05:56|20388.73
21:05:57|20388.73
21:05:59|20388.73
21:05:59|20388.73
21:06:00|20388.73
21:06:01|20388.73
21:06:03|20388.73
21:06:03|20388.73
21:06:05|20388.73
21:06:06|20388.73
21:06:07|20388.73
21:06:07|20388.73
21:06:09|20388.73
21:06:10|20388.73
21:06:11|20388.73
21:06:12|20388.73
21:06:13|20389.56
21:06:14|20391.88
21:06:15|20391.88
21:06:16|20391.88
21:06:17|20391.88
21:06:18|20391.88
21:06:19|20391.88
21:06:20|20391.77
21:06:21|20391.77
21:06:22|20391.77
21:06:23|20390.94
21:06:24|20388.89
21:06:25|20388.89
21:06:26|20388.89
21:06:27|20388.89
21:06:28|20388.89
21:06:29|20390.47
21:06:31|20390.47
21:06:32|20390.47
21:06:32|20390.47
21:06:34|20390.47
21:06:34|20390.47
21:06:35|20390.47
21:06:37|20390.47
21:06:38|20390.47
21:06:39|20390.47
21:06:40|20390.47
21:06:41|20390.47
21:06:41|20390.47
21:06:42|20390.47
21:06:44|20390.47
21:06:45|20390.47
21:06:46|20390.47
21:06:47|20390.47
21:06:47|20390.47
21:06:48|20390.47
21:06:50|20390.47
21:06:50|20390.47
21:06:52|20390.47
21:06:53|20390.47
21:06:55|20390.47
21:06:55|20390.47
21:06:56|20390.47
21:06:57|20390.47
21:06:59|20390.47
21:06:59|20390.47
21:07:01|20390.47
21:07:01|20390.47
21:07:03|20390.
21:07:03|20390.
21:07:04|20390.
21:07:06|20390.
21:07:06|20390.
21:07:08|20388.04
21:07:08|20388.04
21:07:10|20388.04
21:07:10|20388.04
21:07:11|20388.04
21:07:12|20388.04
21:07:13|20388.04
21:07:14|20388.04
21:07:15|20388.04
21:07:16|20388.04
21:07:17|20388.04
21:07:19|20388.04
21:07:19|20386.61
21:07:20|20385.54
21:07:22|20385.54
21:07:23|20385.54
21:07:23|20385.54
21:07:24|20385.54
21:07:26|20385.54
21:07:27|20382.24
21:07:27|20382.24
21:07:28|20382.24
21:07:29|20382.24
21:07:30|20382.24
21:07:32|20382.24
21:07:33|20382.24
21:07:34|20382.24
21:07:34|20382.24
21:07:36|20382.24
21:07:36|20382.24
21:07:37|20382.24
21:07:38|20380.
21:07:39|20382.42
21:07:41|20382.42
21:07:41|20382.42
21:07:42|20382.42
21:07:43|20382.42
21:07:44|20382.42
21:07:45|20382.42
21:07:47|20382.42
21:07:48|20382.42
21:07:49|20383.69
21:07:50|20383.69
21:07:51|20383.69
21:07:52|20383.69
21:07:53|20383.69
21:07:54|20383.69
21:07:55|20383.69
21:07:56|20383.69
21:07:57|20383.69
21:07:58|20383.69
21:07:59|20383.69
21:08:00|20383.69
21:08:01|20383.69
21:08:03|20383.69
21:08:03|20381.67
21:08:04|20377.75
21:08:05|20377.75
21:08:06|20377.75
21:08:07|20377.75
21:08:09|20377.75
21:08:09|20377.75
21:08:11|20377.75
21:08:12|20377.75
21:08:13|20377.75
21:08:14|20377.75
21:08:14|20377.75
21:08:16|20377.75
21:08:17|20377.75
21:08:18|20377.75
21:08:19|20377.75
21:08:20|20377.75
21:08:20|20377.75
21:08:21|20377.75
21:08:23|20377.75
21:08:24|20377.75
21:08:25|20377.75
21:08:26|20377.75
21:08:26|20377.75
21:08:28|20371.59
21:08:28|20372.34
21:08:30|20372.47
21:08:31|20372.47
21:08:33|20369.53
21:08:33|20369.53
21:08:34|20369.53
21:08:35|20369.53
21:08:36|20369.53
21:08:37|20369.53
21:08:39|20369.09
21:08:39|20369.09
21:08:41|20369.09
21:08:42|20369.09
21:08:43|20357.55
21:08:44|20357.55
21:08:45|20354.46
21:08:46|20354.46
21:08:46|20355.43
21:08:47|20355.43
21:08:48|20355.43
21:08:50|20354.23
21:08:51|20354.23
21:08:52|20354.23
21:08:53|20354.23
21:08:53|20354.23
21:08:54|20351.51
21:08:56|20351.51
21:08:57|20351.51
21:08:58|20351.51
21:08:58|20351.51
21:08:59|20351.51
21:09:01|20349.84
21:09:02|20349.84
21:09:03|20349.84
21:09:04|20349.84
21:09:04|20349.84
21:09:06|20348.54
21:09:07|20348.54
21:09:08|20348.54
21:09:09|20348.54
21:09:10|20348.54
21:09:11|20348.54
21:09:12|20348.54
21:09:13|20348.54
21:09:14|20349.92
21:09:15|20349.95
21:09:16|20349.95
21:09:17|20349.95
21:09:18|20354.5
21:09:19|20354.5
21:09:20|20354.5
21:09:21|20354.5
21:09:22|20354.5
21:09:23|20354.5
21:09:24|20361.43
21:09:25|20360.57
21:09:27|20360.57
21:09:28|20360.57
21:09:28|20360.57
21:09:30|20360.57
21:09:30|20360.57
21:09:32|20360.57
21:09:33|20360.57
21:09:35|20356.74
21:09:35|20356.74
21:09:36|20353.34
21:09:38|20353.34
21:09:38|20353.34
21:09:40|20353.34
21:09:41|20353.34
21:09:42|20351.64
21:09:43|20351.64
21:09:44|20351.64
21:09:45|20351.64
21:09:46|20351.64
21:09:47|20351.64
21:09:48|20351.64
21:09:49|20351.64
21:09:50|20351.64
21:09:51|20351.64
21:09:52|20351.64
21:09:54|20345.53
21:09:54|20345.53
21:09:55|20345.53
21:09:57|20345.53
21:09:58|20345.53
21:09:59|20345.53
21:10:00|20347.8
21:10:01|20348.37
21:10:02|20348.37
21:10:03|20348.37
21:10:04|20348.37
21:10:05|20348.37
21:10:06|20348.37
21:10:07|20348.37
21:10:08|20348.37
21:10:09|20348.37
21:10:10|20348.37
21:10:11|20348.37
21:10:12|20348.37
21:10:13|20348.37
21:10:14|20348.37
21:10:15|20348.37
21:10:16|20348.37
21:10:17|20348.37
21:10:18|20348.79
21:10:19|20351.27
21:10:20|20353.99
21:10:21|20353.99
21:10:22|20353.99
21:10:23|20354.
21:10:24|20354.
21:10:25|20354.
21:10:26|20354.
21:10:27|20354.
21:10:28|20354.
21:10:29|20354.
21:10:30|20354.
21:10:31|20354.
21:10:32|20354.
21:10:34|20354.
21:10:34|20354.
21:10:36|20354.
21:10:37|20354.
21:10:38|20354.
21:10:39|20354.
21:10:40|20353.1
21:10:41|20353.1
21:10:43|20353.1
21:10:44|20353.1
21:10:44|20352.31
21:10:46|20352.31
21:10:47|20352.3
21:10:48|20352.31
21:10:48|20352.1
21:10:50|20352.11
21:10:51|20352.38
21:10:51|20352.4
21:10:52|20352.4
21:10:53|20352.4
21:10:54|20352.4
21:10:56|20352.4
21:10:56|20352.4
21:10:57|20352.4
21:10:59|20352.4
21:10:59|20352.4
21:11:00|20352.4
21:11:01|20352.4
21:11:02|20352.4
21:11:03|20352.4
21:11:04|20352.4
21:11:05|20351.98
21:11:06|20351.98
21:11:07|20351.98
21:11:08|20351.98
21:11:09|20351.98
21:11:10|20351.98
21:11:12|20351.98
21:11:12|20351.98
21:11:13|20351.98
21:11:14|20354.95
21:11:15|20355.33
21:11:17|20356.75
21:11:17|20356.75
21:11:18|20356.75
21:11:20|20362.81
21:11:20|20362.81
21:11:21|20354.35
21:11:22|20354.35
21:11:23|20354.35
21:11:25|20354.35
21:11:25|20355.46
21:11:26|20355.46
21:11:28|20355.46
21:11:28|20355.46
21:11:29|20355.46
21:11:31|20355.46
21:11:31|20358.1
21:11:32|20359.24
21:11:33|20359.24
21:11:35|20359.24
21:11:37|20358.87
21:11:38|20358.87
21:11:39|20358.87
21:11:40|20358.87
21:11:41|20358.87
21:11:42|20358.87
21:11:43|20358.87
21:11:44|20358.87
21:11:45|20358.87
21:11:47|20358.87
21:11:47|20358.87
21:11:48|20358.87
21:11:49|20358.87
21:11:50|20358.87
21:11:51|20358.87
21:11:52|20356.66
21:11:53|20356.66
21:11:54|20356.66
21:11:55|20356.66
21:11:56|20356.66
21:11:57|20356.66
21:11:58|20356.66
21:11:59|20356.66
21:12:00|20356.66
21:12:01|20361.92
21:12:03|20357.98
21:12:04|20357.98
21:12:05|20357.98
21:12:06|20357.98
21:12:07|20357.98
21:12:08|20357.98
21:12:09|20357.89
21:12:09|20357.89
21:12:11|20357.89
21:12:12|20360.17
21:12:13|20360.17
21:12:14|20360.17
21:12:15|20360.17
21:12:16|20360.17
21:12:17|20360.17
21:12:18|20360.17
21:12:19|20362.14
21:12:20|20362.14
21:12:21|20362.14
21:12:22|20362.14
21:12:23|20362.14
21:12:24|20362.14
21:12:25|20362.14
21:12:26|20362.14
21:12:27|20362.14
21:12:28|20362.14
21:12:29|20362.14
21:12:30|20362.14
21:12:30|20362.14
21:12:31|20362.14
21:12:33|20362.14
21:12:34|20362.14
21:12:36|20362.14
21:12:37|20362.14
21:12:39|20362.14
21:12:39|20362.14
21:12:40|20362.14
21:12:41|20362.14
21:12:42|20362.14
21:12:43|20362.14
21:12:44|20362.14
21:12:45|20362.14
21:12:46|20362.14
21:12:47|20362.14
21:12:48|20362.14
21:12:49|20362.14
21:12:50|20362.14
21:12:51|20362.14
21:12:52|20362.14
21:12:54|20362.98
21:12:55|20362.98
21:12:55|20362.98
21:12:57|20362.98
21:12:57|20362.99
21:12:59|20362.99
21:13:00|20362.99
21:13:01|20362.99
21:13:02|20362.99
21:13:03|20362.99
21:13:04|20365.42
21:13:05|20365.42
21:13:06|20362.86
21:13:07|20362.46
21:13:08|20362.69
21:13:09|20362.69
21:13:10|20362.69
21:13:11|20362.69
21:13:12|20362.15
21:13:13|20362.15
21:13:14|20362.15
21:13:15|20367.61
21:13:16|20367.61
21:13:17|20367.61
21:13:18|20367.61
21:13:19|20367.61
21:13:20|20372.11
21:13:21|20372.11
21:13:22|20372.11
21:13:23|20372.11
21:13:24|20372.11
21:13:25|20372.11
21:13:26|20376.35
21:13:27|20378.26
21:13:28|20383.39
21:13:29|20378.62
21:13:30|20378.62
21:13:31|20378.62
21:13:32|20378.62
21:13:33|20378.62
21:13:34|20381.08
21:13:35|20381.08
21:13:37|20383.06
21:13:37|20382.91
21:13:39|20384.18
21:13:40|20384.18
21:13:40|20384.18
21:13:41|20384.13
21:13:43|20384.13
21:13:43|20384.13
21:13:44|20384.13
21:13:46|20384.13
21:13:46|20384.13
21:13:48|20384.13
21:13:49|20384.13
21:13:50|20384.13
21:13:51|20384.13
21:13:52|20384.13
21:13:53|20384.13
21:13:54|20384.13
21:13:55|20384.13
21:13:56|20384.13
21:13:57|20384.13
21:13:58|20384.13
21:13:59|20384.13
21:14:00|20384.13
21:14:01|20384.13
21:14:02|20384.13
21:14:03|20384.2
21:14:04|20384.79
21:14:05|20384.79
21:14:06|20384.79
21:14:07|20384.79
21:14:08|20385.89
21:14:09|20385.89
21:14:10|20385.89
21:14:11|20385.89
21:14:12|20385.89
21:14:13|20385.89
21:14:14|20389.74
21:14:15|20389.74
21:14:16|20389.74
21:14:17|20393.37
21:14:18|20393.37
21:14:19|20393.37
21:14:20|20393.37
21:14:22|20400.58
21:14:23|20400.58
21:14:23|20400.58
21:14:25|20400.58
21:14:25|20400.58
21:14:27|20400.58
21:14:28|20400.58
21:14:29|20400.58
21:14:30|20400.58
21:14:30|20400.58
21:14:32|20400.58
21:14:33|20400.58
21:14:34|20394.71
21:14:35|20400.
21:14:35|20385.63
21:14:37|20385.63
21:14:39|20385.63
21:14:39|20385.63
21:14:41|20385.63
21:14:41|20385.63
21:14:42|20385.63
21:14:43|20386.2
21:14:45|20386.2
21:14:46|20385.75
21:14:47|20385.75
21:14:48|20385.75
21:14:49|20385.75
21:14:50|20385.75
21:14:52|20385.75
21:14:52|20385.75
21:14:53|20385.75
21:14:55|20385.75
21:14:55|20385.75
21:14:56|20385.75
21:14:58|20385.57
21:14:58|20385.57
21:14:59|20387.61
21:15:01|20387.61
21:15:02|20387.61
21:15:03|20387.61
21:15:04|20388.45
21:15:05|20388.45
21:15:06|20388.45
21:15:08|20388.45
21:15:08|20388.45
21:15:09|20388.45
21:15:10|20388.45
21:15:11|20388.45
21:15:12|20388.45
21:15:13|20388.45
21:15:14|20388.45
21:15:15|20388.45
21:15:16|20388.45
21:15:17|20388.45
21:15:18|20388.45
21:15:19|20386.68
21:15:20|20386.68
21:15:21|20386.68
21:15:22|20386.68
21:15:23|20386.2
21:15:24|20386.2
21:15:25|20386.2
21:15:26|20386.2
21:15:27|20386.2
21:15:28|20386.2
21:15:29|20386.2
21:15:30|20386.2
21:15:31|20386.2
21:15:32|20386.2
21:15:33|20386.2
21:15:34|20386.2
21:15:35|20386.2
21:15:36|20384.8
21:15:37|20384.8
21:15:39|20384.8
21:15:40|20384.8
21:15:42|20384.8
21:15:43|20384.8
21:15:44|20384.8
21:15:46|20384.79
21:15:47|20384.79
21:15:48|20384.79
21:15:49|20384.79
21:15:50|20384.79
21:15:51|20384.79
21:15:52|20384.79
21:15:53|20384.79
21:15:54|20384.79
21:15:55|20384.79
21:15:56|20384.79
21:15:57|20384.79
21:15:58|20384.79
21:15:59|20384.79
21:16:00|20381.23
21:16:01|20381.23
21:16:02|20381.23
21:16:03|20381.23
21:16:04|20381.23
21:16:05|20381.23
21:16:07|20381.23
21:16:07|20381.23
21:16:08|20381.23
21:16:09|20381.23
21:16:10|20381.23
21:16:11|20381.23
21:16:12|20381.23
21:16:13|20381.23
21:16:14|20381.23
21:16:15|20381.23
21:16:16|20373.65
21:16:17|20373.65
21:16:18|20373.65
21:16:19|20373.65
21:16:20|20373.65
21:16:21|20373.65
21:16:22|20373.65
21:16:23|20373.65
21:16:24|20373.65
21:16:25|20373.65
21:16:26|20373.65
21:16:27|20373.65
21:16:28|20375.44
21:16:29|20375.44
21:16:30|20375.44
21:16:31|20375.44
21:16:32|20375.44
21:16:33|20375.44
21:16:34|20375.44
21:16:35|20375.44
21:16:36|20375.44
21:16:37|20375.44
21:16:38|20375.44
21:16:40|20375.44
21:16:41|20375.44
21:16:42|20375.44
21:16:43|20375.44
21:16:44|20375.44
21:16:45|20375.44
21:16:46|20375.44
21:16:47|20375.44
21:16:48|20375.44
21:16:49|20374.22
21:16:50|20372.93
21:16:51|20372.93
21:16:52|20372.93
21:16:53|20373.1
21:16:54|20373.1
21:16:55|20373.1
21:16:56|20373.1
21:16:57|20373.1
21:16:58|20374.23
21:16:59|20374.23
21:17:00|20374.23
21:17:01|20374.23
21:17:02|20374.23
21:17:03|20374.23
21:17:04|20374.23
21:17:05|20374.23
21:17:06|20374.23
21:17:07|20374.23
21:17:08|20374.23
21:17:09|20374.23
21:17:10|20374.23
21:17:11|20374.23
21:17:12|20373.1
21:17:13|20373.1
21:17:14|20373.1
21:17:15|20373.1
21:17:16|20373.1
21:17:17|20373.1
21:17:18|20373.1
21:17:19|20373.1
21:17:20|20373.1
21:17:21|20373.1
21:17:22|20373.1
21:17:23|20373.1
21:17:24|20373.1
21:17:25|20373.1
21:17:26|20373.1
21:17:27|20373.53
21:17:28|20372.99
21:17:29|20372.79
21:17:30|20372.79
21:17:31|20372.79
21:17:32|20372.79
21:17:33|20372.79
21:17:34|20372.79
21:17:35|20372.79
21:17:36|20372.79
21:17:37|20372.79
21:17:38|20372.79
21:17:39|20372.79
21:17:40|20371.28
21:17:42|20371.28
21:17:42|20371.28
21:17:43|20371.28
21:17:44|20370.95
21:17:45|20368.
21:17:46|20368.
21:17:47|20368.
21:17:48|20368.
21:17:49|20368.
21:17:50|20368.
21:17:51|20368.
21:17:52|20370.18
21:17:53|20370.18
21:17:54|20370.18
21:17:55|20370.18
21:17:56|20370.18
21:17:57|20370.18
21:17:58|20370.18
21:17:59|20370.18
21:18:00|20370.18
21:18:01|20370.18
21:18:02|20370.18
21:18:03|20370.18
21:18:04|20370.18
21:18:05|20370.18
21:18:06|20370.18
21:18:07|20370.18
21:18:08|20370.18
21:18:09|20370.18
21:18:10|20370.18
21:18:11|20370.18
21:18:12|20369.01
21:18:13|20369.01
21:18:14|20369.01
21:18:15|20369.59
21:18:16|20369.59
21:18:17|20369.59
21:18:18|20375.76
21:18:19|20375.76
21:18:20|20375.76
21:18:21|20375.76
21:18:22|20375.76
21:18:23|20375.76
21:18:24|20375.81
21:18:25|20375.81
21:18:26|20375.81
21:18:27|20375.81
21:18:28|20375.81
21:18:29|20373.58
21:18:30|20373.58
21:18:31|20373.58
21:18:32|20373.58
21:18:33|20373.58
21:18:34|20373.58
21:18:35|20373.58
21:18:36|20373.58
21:18:37|20373.58
21:18:38|20373.58
21:18:39|20373.58
21:18:41|20372.53
21:18:42|20372.53
21:18:43|20372.53
21:18:43|20372.47
21:18:44|20372.46
21:18:46|20372.46
21:18:47|20372.46
21:18:48|20372.46
21:18:49|20372.46
21:18:50|20372.46
21:18:51|20372.46
21:18:52|20372.46
21:18:53|20372.46
21:18:54|20372.46
21:18:55|20372.46
21:18:57|20372.46
21:18:58|20372.46
21:18:58|20372.46
21:19:00|20372.46
21:19:01|20372.46
21:19:01|20372.46
21:19:02|20372.46
21:19:04|20372.46
21:19:04|20372.54
21:19:05|20372.54
21:19:07|20372.54
21:19:08|20372.54
21:19:09|20372.54
21:19:10|20372.54
21:19:11|20372.54
21:19:12|20372.54
21:19:13|20372.54
21:19:14|20372.54
21:19:15|20372.54
21:19:16|20372.54
21:19:17|20372.54
21:19:18|20372.54
21:19:19|20372.54
21:19:20|20372.54
21:19:21|20372.54
21:19:22|20372.54
21:19:23|20372.53
21:19:24|20372.53
21:19:25|20372.53
21:19:26|20372.53
21:19:27|20372.53
21:19:28|20372.53
21:19:29|20372.53
21:19:30|20372.53
21:19:31|20378.58
21:19:32|20378.58
21:19:33|20378.58
21:19:34|20371.41
21:19:35|20371.41
21:19:36|20371.41
21:19:37|20371.41
21:19:38|20371.41
21:19:39|20371.41
21:19:40|20371.41
21:19:41|20371.41
21:19:42|20371.41
21:19:43|20371.41
21:19:45|20371.41
21:19:46|20371.41
21:19:47|20371.41
21:19:48|20371.41
21:19:49|20371.41
21:19:50|20371.41
21:19:51|20371.41
21:19:52|20371.41
21:19:53|20373.4
21:19:54|20373.4
21:19:55|20373.4
21:19:56|20373.4
21:19:57|20373.4
21:19:58|20373.4
21:19:59|20378.72
21:20:00|20378.72
21:20:01|20378.72
21:20:02|20378.72
21:20:03|20378.72
21:20:04|20378.72
21:20:05|20378.72
21:20:06|20378.72
21:20:07|20378.72
21:20:08|20378.72
21:20:09|20378.72
21:20:10|20378.72
21:20:11|20378.72
21:20:12|20378.72
21:20:13|20378.72
21:20:14|20378.72
21:20:15|20378.72
21:20:16|20378.72
21:20:17|20378.72
21:20:18|20378.72
21:20:19|20378.72
21:20:20|20378.72
21:20:21|20378.72
21:20:22|20378.72
21:20:23|20378.72
21:20:24|20378.72
21:20:25|20378.72
21:20:26|20378.72
21:20:27|20378.72
21:20:28|20378.72
21:20:29|20378.72
21:20:30|20378.72
21:20:31|20378.72
21:20:32|20378.72
21:20:33|20378.72
21:20:34|20378.72
21:20:35|20384.43
21:20:36|20384.43
21:20:37|20384.43
21:20:38|20384.43
21:20:39|20384.43
21:20:40|20384.43
21:20:41|20384.43
21:20:43|20384.43
21:20:43|20384.43
21:20:44|20384.43
21:20:45|20386.57
21:20:47|20386.57
21:20:48|20386.57
21:20:48|20386.57
21:20:50|20387.46
21:20:50|20387.46
21:20:52|20387.46
21:20:53|20387.46
21:20:54|20387.46
21:20:55|20387.46
21:20:56|20388.75
21:20:56|20388.75
21:20:58|20388.75
21:20:59|20388.75
21:20:59|20388.75
21:21:01|20388.75
21:21:01|20388.75
21:21:03|20388.75
21:21:03|20388.75
21:21:05|20388.75
21:21:06|20391.31
21:21:07|20391.31
21:21:08|20387.34
21:21:09|20387.34
21:21:11|20387.34
21:21:11|20387.34
21:21:12|20388.22
21:21:13|20388.22
21:21:14|20388.22
21:21:15|20389.69
21:21:16|20389.69
21:21:17|20389.69
21:21:18|20389.69
21:21:19|20389.69
21:21:20|20388.95
21:21:21|20388.95
21:21:22|20388.95
21:21:23|20388.51
21:21:24|20388.36
21:21:25|20388.36
21:21:26|20388.36
21:21:27|20388.36
21:21:28|20388.36
21:21:29|20388.36
21:21:30|20388.36
21:21:31|20388.36
21:21:32|20388.36
21:21:33|20388.36
21:21:34|20388.36
21:21:35|20388.36
21:21:36|20388.36
21:21:37|20388.36
21:21:38|20388.36
21:21:39|20388.36
21:21:40|20388.36
21:21:41|20388.36
21:21:43|20388.36
21:21:44|20388.36
21:21:44|20388.36
21:21:45|20388.36
21:21:46|20388.36
21:21:48|20388.36
21:21:49|20388.36
21:21:50|20388.36
21:21:51|20388.36
21:21:52|20388.36
21:21:53|20388.36
21:21:53|20381.37
21:21:55|20381.37
21:21:56|20381.37
21:21:57|20381.37
21:21:57|20381.37
21:21:59|20375.9
21:22:00|20375.9
21:22:01|20375.9
21:22:02|20375.9
21:22:03|20375.9
21:22:04|20374.63
21:22:05|20374.63
21:22:06|20374.63
21:22:07|20374.63
21:22:08|20374.63
21:22:09|20374.63
21:22:10|20374.63
21:22:11|20374.63
21:22:12|20374.63
21:22:13|20374.63
21:22:14|20374.63
21:22:16|20374.63
21:22:17|20374.63
21:22:17|20374.63
21:22:19|20374.63
21:22:20|20374.63
21:22:20|20374.63
21:22:22|20374.63
21:22:22|20359.64
21:22:23|20349.97
21:22:25|20349.97
21:22:25|20350.62
21:22:26|20350.62
21:22:27|20350.07
21:22:29|20350.07
21:22:30|20350.07
21:22:31|20350.07
21:22:32|20350.07
21:22:32|20350.07
21:22:34|20350.07
21:22:34|20350.07
21:22:35|20350.07
21:22:36|20350.07
21:22:37|20350.07
21:22:39|20350.07
21:22:39|20350.07
21:22:41|20350.07
21:22:42|20350.07
21:22:42|20350.07
21:22:44|20350.07
21:22:46|20355.96
21:22:46|20355.96
21:22:48|20355.96
21:22:49|20355.96
21:22:50|20355.96
21:22:51|20355.96
21:22:51|20355.96
21:22:53|20355.96
21:22:53|20355.96
21:22:54|20355.96
21:22:55|20355.96
21:22:57|20355.96
21:22:58|20355.96
21:22:58|20355.96
21:22:59|20355.96
21:23:00|20355.96
21:23:01|20355.96
21:23:02|20355.96
21:23:03|20355.96
21:23:04|20355.96
21:23:05|20355.96
21:23:06|20355.96
21:23:07|20355.96
21:23:09|20355.96
21:23:10|20355.96
21:23:11|20355.96
21:23:11|20355.96
21:23:13|20355.96
21:23:14|20355.96
21:23:15|20355.96
21:23:15|20355.96
21:23:17|20355.96
21:23:18|20355.96
21:23:19|20355.96
21:23:20|20355.96
21:23:21|20355.96
21:23:22|20355.96
21:23:23|20355.96
21:23:24|20355.96
21:23:25|20355.96
21:23:26|20355.96
21:23:27|20350.97
21:23:28|20350.97
21:23:29|20350.97
21:23:30|20350.97
21:23:31|20350.97
21:23:32|20352.78
21:23:33|20352.78
21:23:34|20352.78
21:23:35|20352.78
21:23:36|20352.78
21:23:37|20352.78
21:23:38|20352.78
21:23:39|20352.78
21:23:40|20352.78
21:23:41|20352.78
21:23:42|20352.78
21:23:43|20352.78
21:23:44|20352.78
21:23:45|20352.78
21:23:46|20352.78
21:23:47|20352.78
21:23:48|20352.78
21:23:49|20352.78
21:23:51|20352.78
21:23:51|20352.78
21:23:52|20352.78
21:23:53|20352.78
21:23:54|20352.78
21:23:55|20352.78
21:23:56|20352.78
21:23:57|20352.78
21:23:58|20352.78
21:23:59|20352.78
21:24:00|20362.24
21:24:01|20362.24
21:24:02|20362.23
21:24:03|20362.62
21:24:04|20358.69
21:24:05|20358.69
21:24:06|20358.69
21:24:07|20358.69
21:24:08|20358.69
21:24:09|20358.69
21:24:10|20358.69
21:24:11|20358.69
21:24:12|20358.69
21:24:13|20358.69
21:24:14|20359.35
21:24:15|20357.74
21:24:16|20357.74
21:24:17|20357.74
21:24:18|20357.74
21:24:19|20357.74
21:24:20|20357.74
21:24:21|20357.74
21:24:23|20357.74
21:24:24|20357.74
21:24:25|20357.74
21:24:26|20357.74
21:24:27|20357.74
21:24:27|20357.74
21:24:29|20357.74
21:24:30|20357.74
21:24:31|20357.74
21:24:31|20357.74
21:24:33|20354.33
21:24:34|20354.33
21:24:36|20354.33
21:24:36|20354.33
21:24:37|20354.33
21:24:38|20352.73
21:24:39|20352.73
21:24:40|20352.73
21:24:41|20356.8
21:24:42|20356.8
21:24:43|20356.78
21:24:44|20356.08
21:24:46|20356.08
21:24:46|20356.08
21:24:47|20356.08
21:24:49|20356.08
21:24:51|20355.82
21:24:52|20343.29
21:24:53|20343.29
21:24:54|20343.29
21:24:55|20360.76
21:24:56|20360.24
21:24:57|20360.24
21:24:58|20360.24
21:24:59|20360.24
21:25:00|20360.24
21:25:01|20360.24
21:25:02|20360.24
21:25:04|20360.24
21:25:04|20371.34
21:25:06|20371.34
21:25:06|20366.73
21:25:08|20366.73
21:25:09|20366.73
21:25:09|20374.39
21:25:10|20374.39
21:25:12|20374.39
21:25:13|20374.39
21:25:14|20374.39
21:25:15|20373.09
21:25:16|20373.09
21:25:17|20373.09
21:25:18|20373.09
21:25:19|20373.09
21:25:20|20363.11
21:25:21|20372.34
21:25:22|20363.94
21:25:23|20363.94
21:25:24|20372.08
21:25:25|20372.08
21:25:26|20372.08
21:25:27|20372.08
21:25:28|20372.08
21:25:29|20372.08
21:25:30|20372.08
21:25:31|20372.08
21:25:32|20372.08
21:25:33|20372.08
21:25:34|20372.08
21:25:35|20372.08
21:25:36|20372.08
21:25:37|20372.08
21:25:38|20372.08
21:25:39|20372.08
21:25:40|20372.08
21:25:41|20372.08
21:25:42|20372.08
21:25:43|20372.08
21:25:44|20365.34
21:25:45|20369.84
21:25:46|20369.84
21:25:48|20369.84
21:25:49|20369.84
21:25:50|20369.84
21:25:51|20369.84
21:25:53|20369.84
21:25:54|20369.84
21:25:54|20369.84
21:25:56|20369.84
21:25:57|20369.84
21:25:57|20369.84
21:25:58|20369.84
21:25:59|20369.84
21:26:00|20369.84
21:26:02|20365.18
21:26:03|20365.18
21:26:03|20365.18
21:26:04|20365.18
21:26:05|20365.18
21:26:06|20365.18
21:26:08|20358.83
21:26:09|20358.83
21:26:10|20358.83
21:26:10|20358.83
21:26:12|20358.83
21:26:13|20358.83
21:26:13|20358.83
21:26:15|20358.83
21:26:16|20358.83
21:26:17|20358.83
21:26:18|20357.72
21:26:19|20357.72
21:26:20|20357.72
21:26:21|20357.72
21:26:22|20357.72
21:26:23|20356.98
21:26:24|20356.98
21:26:25|20356.98
21:26:26|20356.98
21:26:27|20356.98
21:26:28|20356.98
21:26:29|20356.98
21:26:30|20356.98
21:26:31|20356.98
21:26:32|20356.98
21:26:33|20356.98
21:26:34|20356.98
21:26:35|20356.98
21:26:36|20356.98
21:26:37|20354.73
21:26:38|20354.73
21:26:39|20354.73
21:26:40|20354.73
21:26:41|20354.73
21:26:42|20354.73
21:26:43|20354.73
21:26:44|20354.73
21:26:45|20354.73
21:26:46|20354.73
21:26:47|20354.73
21:26:49|20354.73
21:26:49|20354.73
21:26:51|20354.73
21:26:52|20354.73
21:26:53|20349.01
21:26:55|20349.01
21:26:55|20349.01
21:26:56|20349.01
21:26:57|20349.01
21:26:59|20348.44
21:27:00|20348.44
21:27:01|20348.44
21:27:02|20348.44
21:27:04|20348.44
21:27:05|20348.44
21:27:07|20348.44
21:27:07|20348.44
21:27:08|20348.44
21:27:09|20348.44
21:27:10|20348.44
21:27:11|20348.44
21:27:12|20348.44
21:27:13|20348.44
21:27:14|20348.44
21:27:15|20348.44
21:27:17|20348.44
21:27:17|20350.67
21:27:18|20350.67
21:27:19|20350.67
21:27:20|20350.67
21:27:21|20350.67
21:27:22|20350.67
21:27:23|20350.67
21:27:24|20348.77
21:27:25|20348.77
21:27:26|20348.77
21:27:27|20348.77
21:27:28|20348.77
21:27:29|20348.77
21:27:30|20348.77
21:27:31|20348.77
21:27:32|20348.77
21:27:33|20348.77
21:27:34|20348.77
21:27:35|20348.77
21:27:36|20348.77
21:27:37|20348.77
21:27:38|20348.77
21:27:39|20348.77
21:27:40|20348.77
21:27:41|20348.77
21:27:43|20348.77
21:27:43|20348.77
21:27:44|20348.77
21:27:45|20348.77
21:27:46|20348.77
21:27:47|20348.77
21:27:49|20348.77
21:27:50|20348.77
21:27:52|20348.77
21:27:53|20348.77
21:27:54|20348.77
21:27:55|20348.77
21:27:55|20348.77
21:27:56|20348.77
21:27:58|20348.77
21:27:59|20348.77
21:28:00|20348.77
21:28:00|20348.77
21:28:01|20348.77
21:28:03|20348.77
21:28:03|20348.77
21:28:05|20348.77
21:28:05|20348.77
21:28:07|20348.77
21:28:08|20348.77
21:28:08|20348.77
21:28:09|20348.77
21:28:10|20367.9
21:28:12|20367.9
21:28:13|20367.9
21:28:13|20367.9
21:28:15|20367.9
21:28:16|20367.9
21:28:17|20367.9
21:28:18|20367.9
21:28:19|20367.9
21:28:20|20344.92
21:28:21|20344.92
21:28:22|20344.92
21:28:23|20344.92
21:28:24|20344.92
21:28:25|20344.92
21:28:26|20344.92
21:28:27|20344.92
21:28:28|20344.92
21:28:29|20344.92
21:28:30|20344.92
21:28:31|20350.16
21:28:32|20350.16
21:28:33|20359.45
21:28:34|20367.18
21:28:35|20367.18
21:28:36|20367.18
21:28:37|20367.18
21:28:38|20367.18
21:28:39|20356.39
21:28:40|20356.39
21:28:41|20356.39
21:28:42|20356.39
21:28:43|20356.39
21:28:44|20356.39
21:28:45|20356.39
21:28:46|20356.39
21:28:47|20356.39
21:28:48|20358.06
21:28:49|20358.06
21:28:51|20358.06
21:28:51|20358.06
21:28:53|20355.51
21:28:55|20355.51
21:28:55|20355.51
21:28:56|20355.51
21:28:57|20355.51
21:28:58|20355.51
21:28:59|20355.51
21:29:00|20355.51
21:29:01|20355.51
21:29:02|20355.51
21:29:03|20355.51
21:29:05|20355.51
21:29:06|20355.51
21:29:07|20355.51
21:29:08|20355.51
21:29:09|20355.51
21:29:10|20355.51
21:29:10|20355.51
21:29:11|20355.51
21:29:13|20355.51
21:29:14|20355.51
21:29:14|20355.51
21:29:16|20355.51
21:29:16|20355.51
21:29:18|20355.51
21:29:19|20355.51
21:29:19|20355.51
21:29:21|20355.51
21:29:22|20355.51
21:29:23|20355.51
21:29:23|20355.51
21:29:25|20355.51
21:29:25|20355.51
21:29:27|20355.51
21:29:27|20355.51
21:29:29|20355.51
21:29:29|20355.51
21:29:31|20355.51
21:29:31|20355.51
21:29:33|20355.51
21:29:34|20355.51
21:29:35|20355.51
21:29:36|20355.51
21:29:37|20355.51
21:29:37|20355.51
21:29:39|20355.51
21:29:40|20355.51
21:29:41|20355.51
21:29:42|20355.51
21:29:43|20355.51
21:29:44|20356.99
21:29:45|20356.99
21:29:46|20356.99
21:29:47|20356.99
21:29:48|20356.99
21:29:49|20356.99
21:29:50|20356.99
21:29:52|20356.99
21:29:53|20356.99
21:29:54|20356.99
21:29:55|20356.99
21:29:56|20356.99
21:29:57|20356.99
21:29:58|20356.99
21:29:59|20356.99
21:30:00|20356.99
21:30:01|20356.99
21:30:02|20356.99
21:30:03|20356.99
21:30:04|20356.99
21:30:05|20356.99
21:30:07|20356.99
21:30:07|20356.99
21:30:08|20356.99
21:30:09|20356.99
21:30:10|20356.99
21:30:11|20356.99
21:30:12|20356.99
21:30:13|20356.99
21:30:14|20356.99
21:30:16|20356.99
21:30:17|20356.99
21:30:18|20356.99
21:30:18|20356.99
21:30:19|20356.99
21:30:20|20356.99
21:30:22|20356.99
21:30:22|20356.99
21:30:23|20356.99
21:30:24|20354.63
21:30:25|20354.63
21:30:26|20354.63
21:30:28|20354.63
21:30:29|20354.63
21:30:30|20354.63
21:30:31|20354.63
21:30:32|20354.63
21:30:33|20354.63
21:30:34|20354.63
21:30:35|20354.63
21:30:36|20354.63
21:30:37|20354.63
21:30:38|20354.63
21:30:39|20354.63
21:30:40|20354.63
21:30:41|20354.63
21:30:42|20354.63
21:30:43|20354.63
21:30:44|20354.63
21:30:45|20354.63
21:30:46|20354.63
21:30:47|20354.63
21:30:48|20354.63
21:30:49|20354.63
21:30:50|20354.63
21:30:51|20354.63
21:30:53|20354.63
21:30:54|20354.63
21:30:55|20354.63
21:30:55|20354.63
21:30:56|20354.63
21:30:58|20354.63
21:31:00|20354.63
21:31:00|20354.63
21:31:02|20354.63
21:31:03|20354.63
21:31:04|20354.63
21:31:05|20354.63
21:31:06|20354.63
21:31:06|20354.63
21:31:08|20354.63
21:31:09|20354.63
21:31:10|20361.6
21:31:11|20361.6
21:31:12|20363.14
21:31:13|20361.6
21:31:13|20361.6
21:31:15|20361.6
21:31:16|20361.6
21:31:17|20361.6
21:31:18|20361.6
21:31:19|20361.6
21:31:20|20361.6
21:31:20|20361.6
21:31:21|20361.6
21:31:23|20361.6
21:31:24|20361.6
21:31:25|20361.6
21:31:26|20361.6
21:31:27|20361.6
21:31:27|20361.6
21:31:28|20361.6
21:31:29|20361.6
21:31:30|20361.6
21:31:32|20361.6
21:31:32|20361.6
21:31:34|20361.6
21:31:34|20361.6
21:31:36|20361.6
21:31:37|20361.6
21:31:38|20361.6
21:31:39|20361.6
21:31:39|20361.6
21:31:40|20361.6
21:31:41|20361.6
21:31:43|20361.6
21:31:43|20361.6
21:31:45|20358.73
21:31:46|20358.73
21:31:46|20358.73
21:31:48|20358.73
21:31:48|20358.73
21:31:49|20358.73
21:31:51|20358.73
21:31:52|20358.73
21:31:52|20358.73
21:31:54|20360.82
21:31:56|20360.82
21:31:57|20360.82
21:31:58|20360.82
21:31:59|20360.82
21:32:00|20360.82
21:32:01|20360.82
21:32:02|20360.82
21:32:03|20360.82
21:32:04|20360.82
21:32:05|20360.82
21:32:06|20360.82
21:32:07|20360.82
21:32:08|20360.82
21:32:09|20360.82
21:32:10|20360.82
21:32:11|20360.82
21:32:12|20360.82
21:32:13|20360.82
21:32:14|20360.82
21:32:15|20360.82
21:32:16|20360.82
21:32:17|20360.82
21:32:18|20360.82
21:32:19|20360.82
21:32:20|20360.82
21:32:21|20360.82
21:32:22|20360.82
21:32:23|20360.82
21:32:24|20360.82
21:32:26|20360.82
21:32:26|20360.82
21:32:27|20360.82
21:32:28|20360.82
21:32:30|20360.82
21:32:30|20360.82
21:32:32|20360.82
21:32:32|20360.82
21:32:33|20360.82
21:32:34|20360.82
21:32:35|20360.82
21:32:37|20360.82
21:32:37|20360.82
21:32:38|20360.82
21:32:40|20360.82
21:32:40|20360.82
21:32:42|20360.82
21:32:42|20360.82
21:32:43|20357.61
21:32:44|20357.61
21:32:45|20357.61
21:32:46|20357.61
21:32:47|20357.61
21:32:48|20355.85
21:32:49|20355.85
21:32:50|20355.85
21:32:51|20355.85
21:32:52|20355.85
21:32:54|20355.85
21:32:55|20355.85
21:32:56|20355.85
21:32:57|20355.85
21:32:58|20357.6
21:32:59|20357.6
21:33:00|20357.6
21:33:01|20357.6
21:33:02|20357.6
21:33:03|20350.53
21:33:04|20350.53
21:33:05|20350.53
21:33:06|20350.53
21:33:08|20350.53
21:33:09|20350.53
21:33:10|20350.53
21:33:11|20350.53
21:33:11|20350.53
21:33:13|20350.53
21:33:14|20350.53
21:33:15|20350.53
21:33:16|20350.53
21:33:17|20350.53
21:33:18|20350.53
21:33:19|20350.53
21:33:19|20356.73
21:33:20|20356.73
21:33:21|20356.73
21:33:22|20356.73
21:33:24|20353.54
21:33:25|20353.54
21:33:26|20353.54
21:33:26|20353.54
21:33:28|20346.76
21:33:28|20346.76
21:33:30|20346.76
21:33:30|20346.76
21:33:32|20346.76
21:33:32|20346.76
21:33:33|20346.76
21:33:34|20346.76
21:33:35|20346.76
21:33:37|20346.76
21:33:37|20352.52
21:33:38|20352.52
21:33:39|20352.52
21:33:40|20352.52
21:33:41|20352.52
21:33:42|20352.52
21:33:43|20352.52
21:33:44|20352.52
21:33:45|20352.52
21:33:47|20352.52
21:33:47|20352.52
21:33:48|20352.52
21:33:50|20352.52
21:33:51|20352.52
21:33:52|20352.52
21:33:53|20352.52
21:33:54|20352.52
21:33:56|20352.52
21:33:56|20352.52
21:33:57|20352.52
21:33:59|20352.52
21:34:00|20352.52
21:34:01|20352.52
21:34:02|20352.52
21:34:03|20352.52
21:34:04|20353.16
21:34:05|20353.16
21:34:06|20353.16
21:34:07|20353.16
21:34:08|20353.16
21:34:09|20353.16
21:34:10|20353.16
21:34:11|20353.16
21:34:12|20353.16
21:34:13|20353.16
21:34:14|20353.16
21:34:15|20353.16
21:34:16|20353.16
21:34:17|20353.16
21:34:18|20353.16
21:34:19|20353.16
21:34:20|20353.16
21:34:21|20353.16
21:34:23|20353.16
21:34:23|20353.16
21:34:24|20353.16
21:34:25|20353.16
21:34:26|20353.16
21:34:27|20353.16
21:34:28|20350.05
21:34:29|20350.05
21:34:30|20350.05
21:34:31|20350.05
21:34:32|20350.05
21:34:33|20350.05
21:34:34|20350.05
21:34:35|20350.05
21:34:36|20350.05
21:34:37|20350.05
21:34:38|20350.05
21:34:39|20350.05
21:34:40|20350.05
21:34:41|20350.05
21:34:42|20350.05
21:34:43|20350.05
21:34:45|20350.05
21:34:45|20350.05
21:34:46|20348.98
21:34:47|20348.98
21:34:48|20348.98
21:34:49|20348.98
21:34:50|20348.98
21:34:51|20348.98
21:34:52|20348.98
21:34:53|20348.98
21:34:54|20348.98
21:34:55|20348.98
21:34:57|20348.98
21:34:59|20348.98
21:34:59|20348.98
21:35:01|20348.98
21:35:02|20348.98
21:35:03|20348.98
21:35:04|20348.98
21:35:06|20348.98
21:35:06|20348.98
21:35:07|20348.98
21:35:08|20348.98
21:35:09|20348.98
21:35:10|20348.98
21:35:11|20348.98
21:35:13|20348.98
21:35:13|20348.98
21:35:14|20346.94
21:35:15|20346.94
21:35:16|20346.94
21:35:17|20346.94
21:35:18|20346.94
21:35:19|20346.94
21:35:20|20346.94
21:35:21|20346.94
21:35:22|20346.94
21:35:23|20346.94
21:35:24|20346.94
21:35:25|20346.94
21:35:26|20346.93
21:35:27|20346.93
21:35:28|20346.93
21:35:29|20346.93
21:35:30|20346.93
21:35:31|20346.93
21:35:32|20346.93
21:35:33|20337.77
21:35:35|20337.77
21:35:36|20337.77
21:35:36|20337.77
21:35:37|20337.77
21:35:38|20337.77
21:35:39|20338.42
21:35:41|20338.42
21:35:41|20338.42
21:35:42|20338.42
21:35:44|20338.42
21:35:44|20338.42
21:35:45|20338.42
21:35:47|20338.42
21:35:47|20338.42
21:35:48|20338.42
21:35:49|20338.42
21:35:50|20337.18
21:35:51|20337.18
21:35:53|20337.18
21:35:53|20341.
21:35:54|20341.02
21:35:55|20339.26
21:35:56|20341.02
21:35:58|20337.52
21:35:59|20337.52
21:36:00|20337.52
21:36:02|20337.52
21:36:03|20337.52
21:36:04|20337.52
21:36:05|20337.52
21:36:06|20337.52
21:36:07|20337.52
21:36:08|20337.52
21:36:09|20337.52
21:36:10|20337.52
21:36:11|20337.52
21:36:12|20337.52
21:36:13|20337.52
21:36:14|20337.52
21:36:16|20337.52
21:36:16|20337.52
21:36:17|20337.52
21:36:18|20337.52
21:36:19|20337.52
21:36:20|20337.52
21:36:21|20337.52
21:36:22|20337.52
21:36:23|20337.52
21:36:24|20336.14
21:36:25|20336.14
21:36:26|20336.14
21:36:27|20336.14
21:36:28|20336.14
21:36:29|20336.14
21:36:30|20336.14
21:36:31|20336.14
21:36:33|20336.14
21:36:33|20336.14
21:36:34|20336.14
21:36:35|20336.14
21:36:36|20336.14
21:36:37|20336.14
21:36:38|20336.14
21:36:39|20336.14
21:36:40|20336.14
21:36:41|20336.14
21:36:42|20336.14
21:36:43|20339.73
21:36:44|20339.73
21:36:45|20339.73
21:36:46|20339.73
21:36:47|20339.73
21:36:48|20338.03
21:36:50|20337.05
21:36:51|20337.05
21:36:52|20337.05
21:36:53|20337.05
21:36:54|20334.65
21:36:55|20334.65
21:36:56|20334.65
21:36:57|20334.65
21:36:59|20334.65
21:36:59|20334.65
21:37:00|20334.65
21:37:02|20334.65
21:37:03|20334.65
21:37:04|20334.65
21:37:05|20334.65
21:37:06|20343.55
21:37:07|20343.55
21:37:08|20343.55
21:37:08|20343.55
21:37:10|20343.55
21:37:11|20343.55
21:37:12|20343.55
21:37:13|20343.55
21:37:14|20343.55
21:37:16|20343.55
21:37:16|20343.55
21:37:17|20343.55
21:37:18|20344.62
21:37:19|20344.62
21:37:20|20344.62
21:37:21|20344.62
21:37:22|20344.34
21:37:23|20344.34
21:37:24|20343.75
21:37:25|20343.61
21:37:26|20343.61
21:37:27|20343.61
21:37:28|20343.61
21:37:29|20343.61
21:37:30|20343.61
21:37:31|20343.61
21:37:32|20343.61
21:37:33|20343.61
21:37:34|20343.61
21:37:35|20343.61
21:37:36|20343.61
21:37:37|20343.61
21:37:38|20343.61
21:37:39|20343.61
21:37:40|20343.61
21:37:41|20343.61
21:37:42|20341.03
21:37:43|20341.03
21:37:44|20341.03
21:37:45|20341.03
21:37:46|20341.03
21:37:47|20341.03
21:37:48|20341.03
21:37:49|20341.03
21:37:50|20341.03
21:37:51|20338.52
21:37:52|20338.52
21:37:53|20338.52
21:37:55|20344.34
21:37:55|20344.34
21:37:57|20344.34
21:37:57|20344.34
21:37:59|20344.34
21:38:00|20344.34
21:38:01|20344.34
21:38:03|20344.34
21:38:04|20347.56
21:38:04|20347.56
21:38:06|20344.79
21:38:07|20344.79
21:38:08|20344.79
21:38:09|20344.79
21:38:09|20344.79
21:38:10|20344.79
21:38:12|20344.79
21:38:12|20344.79
21:38:14|20344.79
21:38:15|20344.79
21:38:16|20344.79
21:38:17|20344.79
21:38:18|20344.79
21:38:18|20344.79
21:38:20|20344.79
21:38:21|20344.79
21:38:21|20344.79
21:38:23|20344.79
21:38:23|20344.79
21:38:25|20344.79
21:38:26|20344.79
21:38:27|20344.79
21:38:28|20344.79
21:38:29|20344.79
21:38:30|20344.79
21:38:31|20344.79
21:38:32|20344.79
21:38:33|20344.79
21:38:33|20370.51
21:38:35|20370.51
21:38:36|20370.51
21:38:37|20370.51
21:38:37|20370.51
21:38:38|20370.51
21:38:40|20370.51
21:38:41|20370.51
21:38:41|20370.51
21:38:42|20370.51
21:38:44|20370.51
21:38:45|20370.51
21:38:45|20370.51
21:38:47|20370.51
21:38:47|20370.51
21:38:49|20370.51
21:38:50|20370.51
21:38:51|20370.51
21:38:52|20370.51
21:38:53|20359.04
21:38:54|20370.21
21:38:55|20370.21
21:38:56|20370.21
21:38:57|20370.21
21:38:58|20370.21
21:38:59|20370.21
21:39:00|20370.21
21:39:02|20370.21
21:39:03|20370.21
21:39:03|20370.21
21:39:05|20370.21
21:39:06|20370.21
21:39:07|20370.21
21:39:08|20370.21
21:39:09|20370.21
21:39:10|20370.21
21:39:11|20370.21
21:39:13|20370.21
21:39:14|20378.21
21:39:15|20378.21
21:39:16|20377.04
21:39:16|20377.04
21:39:18|20377.04
21:39:18|20377.04
21:39:20|20377.04
21:39:21|20377.04
21:39:21|20377.04
21:39:23|20377.04
21:39:23|20377.04
21:39:25|20377.04
21:39:25|20377.04
21:39:26|20377.04
21:39:27|20377.04
21:39:28|20377.04
21:39:29|20377.04
21:39:31|20377.04
21:39:31|20377.04
21:39:33|20377.04
21:39:33|20377.04
21:39:34|20377.04
21:39:35|20377.04
21:39:37|20377.04
21:39:37|20377.04
21:39:38|20377.04
21:39:39|20377.04
21:39:41|20377.04
21:39:42|20377.04
21:39:42|20377.04
21:39:44|20392.1
21:39:44|20392.1
21:39:45|20392.1
21:39:46|20392.1
21:39:47|20392.1
21:39:48|20392.1
21:39:50|20392.1
21:39:51|20392.1
21:39:52|20392.1
21:39:53|20401.93
21:39:54|20401.93
21:39:55|20401.93
21:39:56|20401.93
21:39:57|20401.93
21:39:58|20400.76
21:39:59|20400.76
21:40:00|20400.76
21:40:02|20396.72
21:40:02|20396.72
21:40:03|20396.72
21:40:04|20396.72
21:40:05|20396.72
21:40:07|20396.72
21:40:08|20396.72
21:40:09|20396.72
21:40:10|20396.72
21:40:11|20396.72
21:40:12|20396.72
21:40:13|20396.72
21:40:14|20396.72
21:40:15|20396.72
21:40:16|20396.72
21:40:17|20389.75
21:40:18|20389.75
21:40:19|20383.48
21:40:20|20383.48
21:40:21|20383.48
21:40:22|20383.48
21:40:23|20383.48
21:40:24|20385.33
21:40:25|20385.33
21:40:26|20381.76
21:40:27|20381.76
21:40:28|20381.76
21:40:29|20381.76
21:40:30|20381.76
21:40:31|20381.76
21:40:32|20381.76
21:40:33|20381.76
21:40:34|20381.76
21:40:35|20381.76
21:40:36|20381.76
21:40:37|20381.76
21:40:38|20381.76
21:40:39|20381.76
21:40:40|20381.76
21:40:41|20381.76
21:40:42|20381.76
21:40:43|20381.76
21:40:44|20381.76
21:40:45|20368.15
21:40:46|20368.15
21:40:47|20368.15
21:40:48|20368.15
21:40:49|20368.15
21:40:50|20368.15
21:40:51|20368.15
21:40:52|20368.15
21:40:53|20368.15
21:40:54|20368.15
21:40:55|20368.15
21:40:56|20368.15
21:40:57|20368.15
21:40:58|20368.15
21:40:59|20368.15
21:41:00|20368.15
21:41:01|20368.15
21:41:03|20368.15
21:41:03|20368.15
21:41:04|20368.15
21:41:05|20368.15
21:41:07|20368.15
21:41:07|20368.15
21:41:08|20368.15
21:41:09|20368.15
21:41:11|20368.15
21:41:12|20368.15
21:41:13|20368.15
21:41:14|20368.15
21:41:15|20368.15
21:41:17|20368.15
21:41:17|20368.15
21:41:19|20368.15
21:41:20|20368.15
21:41:21|20368.15
21:41:22|20368.15
21:41:22|20368.15
21:41:23|20368.15
21:41:24|20368.15
21:41:25|20385.05
21:41:26|20385.05
21:41:27|20385.05
21:41:28|20385.05
21:41:29|20385.05
21:41:30|20385.05
21:41:32|20375.88
21:41:32|20375.88
21:41:33|20375.88
21:41:34|20375.88
21:41:35|20375.88
21:41:36|20375.88
21:41:37|20375.88
21:41:39|20375.88
21:41:39|20375.88
21:41:41|20375.88
21:41:41|20375.88
21:41:43|20375.88
21:41:44|20375.88
21:41:45|20375.88
21:41:45|20375.88
21:41:46|20375.88
21:41:47|20375.88
21:41:48|20377.31
21:41:49|20377.31
21:41:50|20377.31
21:41:51|20377.31
21:41:52|20377.31
21:41:54|20376.7
21:41:54|20376.7
21:41:55|20376.7
21:41:56|20376.7
21:41:57|20376.7
21:41:58|20376.7
21:41:59|20376.7
21:42:01|20376.7
21:42:01|20376.7
21:42:03|20376.7
21:42:05|20376.7
21:42:06|20376.7
21:42:07|20376.7
21:42:08|20376.7
21:42:09|20376.7
21:42:10|20376.7
21:42:11|20365.35
21:42:12|20365.35
21:42:13|20365.35
21:42:14|20362.94
21:42:15|20362.94
21:42:16|20362.94
21:42:17|20362.94
21:42:18|20362.94
21:42:19|20362.94
21:42:20|20362.94
21:42:21|20362.94
21:42:22|20362.94
21:42:23|20362.94
21:42:24|20362.94
21:42:25|20362.94
21:42:26|20362.94
21:42:27|20362.94
21:42:28|20362.94
21:42:29|20362.94
21:42:30|20362.94
21:42:31|20362.94
21:42:32|20362.94
21:42:33|20362.94
21:42:34|20362.94
21:42:35|20362.94
21:42:36|20362.94
21:42:37|20362.94
21:42:38|20362.94
21:42:39|20362.94
21:42:40|20344.23
21:42:41|20344.23
21:42:42|20345.26
21:42:43|20345.26
21:42:44|20345.26
21:42:45|20345.26
21:42:46|20345.26
21:42:47|20345.26
21:42:48|20345.26
21:42:49|20345.5
21:42:50|20345.5
21:42:51|20345.5
21:42:52|20345.5
21:42:53|20332.58
21:42:54|20332.58
21:42:55|20332.58
21:42:56|20332.58
21:42:57|20332.58
21:42:58|20332.58
21:42:59|20332.58
21:43:00|20330.
21:43:01|20330.
21:43:02|20330.
21:43:04|20330.
21:43:05|20330.
21:43:05|20330.
21:43:06|20330.
21:43:08|20330.
21:43:09|20330.
21:43:10|20330.
21:43:11|20330.
21:43:12|20330.
21:43:13|20328.24
21:43:14|20328.24
21:43:15|20320.72
21:43:16|20320.72
21:43:17|20320.72
21:43:18|20320.72
21:43:19|20320.72
21:43:20|20320.72
21:43:22|20320.72
21:43:22|20320.72
21:43:24|20320.72
21:43:24|20320.72
21:43:26|20320.72
21:43:26|20320.72
21:43:27|20320.72
21:43:28|20306.6
21:43:29|20300.03
21:43:30|20309.52
21:43:32|20309.52
21:43:33|20311.56
21:43:33|20311.56
21:43:34|20311.56
21:43:35|20311.56
21:43:36|20311.56
21:43:37|20311.56
21:43:39|20311.56
21:43:39|20311.56
21:43:40|20324.01
21:43:42|20324.01
21:43:42|20324.01
21:43:43|20324.01
21:43:44|20327.26
21:43:45|20327.26
21:43:46|20327.26
21:43:47|20327.26
21:43:48|20327.26
21:43:49|20327.26
21:43:50|20327.26
21:43:51|20327.26
21:43:53|20327.26
21:43:53|20327.26
21:43:55|20327.26
21:43:55|20327.26
21:43:56|20317.95
21:43:57|20317.95
21:43:58|20315.79
21:43:59|20315.79
21:44:01|20315.79
21:44:01|20315.79
21:44:02|20315.79
21:44:03|20296.41
21:44:05|20296.41
21:44:06|20296.41
21:44:07|20296.41
21:44:08|20296.41
21:44:09|20296.41
21:44:10|20296.41
21:44:12|20296.41
21:44:13|20291.6
21:44:13|20291.6
21:44:15|20291.6
21:44:15|20291.6
21:44:17|20291.6
21:44:18|20291.6
21:44:19|20291.6
21:44:20|20295.09
21:44:21|20295.09
21:44:22|20295.09
21:44:22|20295.09
21:44:24|20295.09
21:44:25|20295.09
21:44:25|20295.09
21:44:27|20295.09
21:44:28|20295.09
21:44:29|20295.09
21:44:30|20295.09
21:44:31|20295.09
21:44:32|20295.09
21:44:33|20295.09
21:44:34|20295.09
21:44:35|20295.09
21:44:36|20295.09
21:44:37|20295.09
21:44:38|20324.89
21:44:39|20324.89
21:44:40|20324.89
21:44:41|20324.89
21:44:42|20324.89
21:44:43|20324.89
21:44:44|20333.78
21:44:45|20333.78
21:44:46|20324.89
21:44:47|20321.7
21:44:48|20317.42
21:44:49|20317.42
21:44:50|20317.42
21:44:51|20302.69
21:44:52|20302.69
21:44:53|20302.69
21:44:54|20302.69
21:44:55|20302.69
21:44:56|20302.69
21:44:57|20302.69
21:44:58|20302.69
21:44:59|20302.69
21:45:00|20302.69
21:45:02|20302.69
21:45:02|20302.69
21:45:03|20302.69
21:45:04|20302.69
21:45:06|20296.53
21:45:07|20296.53
21:45:08|20296.53
21:45:10|20301.89
21:45:10|20301.89
21:45:11|20301.89
21:45:12|20301.89
21:45:13|20301.89
21:45:14|20301.89
21:45:15|20301.89
21:45:17|20301.89
21:45:18|20301.89
21:45:19|20301.89
21:45:20|20301.89
21:45:20|20301.89
21:45:21|20301.89
21:45:22|20301.89
21:45:24|20301.89
21:45:24|20301.89
21:45:26|20301.89
21:45:27|20301.89
21:45:27|20301.89
21:45:28|20301.89
21:45:30|20301.89
21:45:31|20301.39
21:45:32|20301.39
21:45:33|20301.39
21:45:34|20301.39
21:45:35|20301.39
21:45:36|20301.39
21:45:37|20297.54
21:45:38|20294.16
21:45:39|20294.16
21:45:40|20294.16
21:45:41|20294.16
21:45:42|20294.16
21:45:43|20294.16
21:45:44|20294.16
21:45:45|20294.16
21:45:46|20298.75
21:45:47|20298.75
21:45:48|20298.75
21:45:49|20298.75
21:45:50|20298.75
21:45:51|20298.75
21:45:52|20298.75
21:45:53|20298.75
21:45:54|20298.75
21:45:55|20298.75
21:45:56|20298.75
21:45:57|20298.75
21:45:58|20298.75
21:45:59|20298.75
21:46:00|20298.75
21:46:02|20298.75
21:46:02|20298.75
21:46:03|20298.75
21:46:05|20298.
21:46:06|20298.
21:46:08|20298.
21:46:09|20298.
21:46:11|20298.
21:46:11|20298.
21:46:12|20298.
21:46:13|20293.79
21:46:14|20293.79
21:46:15|20293.79
21:46:16|20293.79
21:46:18|20292.94
21:46:19|20292.94
21:46:20|20294.17
21:46:21|20293.66
21:46:22|20293.66
21:46:23|20293.66
21:46:24|20293.66
21:46:26|20293.66
21:46:26|20293.66
21:46:28|20293.66
21:46:29|20293.66
21:46:31|20303.79
21:46:31|20303.79
21:46:32|20303.79
21:46:33|20303.79
21:46:34|20303.79
21:46:35|20303.79
21:46:36|20303.79
21:46:37|20303.79
21:46:38|20303.79
21:46:39|20303.79
21:46:40|20303.79
21:46:41|20303.79
21:46:42|20303.79
21:46:43|20303.79
21:46:44|20303.79
21:46:45|20303.79
21:46:46|20303.79
21:46:47|20303.79
21:46:48|20303.79
21:46:49|20297.27
21:46:50|20297.27
21:46:51|20297.27
21:46:52|20300.47
21:46:53|20300.47
21:46:54|20300.47
21:46:55|20300.47
21:46:56|20300.47
21:46:57|20300.47
21:46:58|20300.47
21:46:59|20300.47
21:47:00|20300.47
21:47:01|20300.47
21:47:02|20300.47
21:47:03|20300.47
21:47:04|20300.47
21:47:05|20300.47
21:47:06|20300.47
21:47:08|20300.47
21:47:10|20300.47
21:47:10|20302.3
21:47:11|20302.3
21:47:12|20302.3
21:47:13|20302.3
21:47:14|20302.3
21:47:15|20302.3
21:47:16|20308.98
21:47:17|20308.98
21:47:18|20308.98
21:47:19|20308.98
21:47:20|20308.98
21:47:21|20310.41
21:47:22|20310.41
21:47:23|20310.41
21:47:24|20310.41
21:47:26|20310.41
21:47:27|20310.41
21:47:28|20310.41
21:47:29|20310.41
21:47:30|20329.66
21:47:31|20329.66
21:47:32|20328.85
21:47:34|20330.77
21:47:34|20330.77
21:47:35|20330.77
21:47:36|20330.77
21:47:37|20330.77
21:47:38|20330.77
21:47:39|20326.82
21:47:40|20319.61
21:47:41|20319.61
21:47:43|20319.61
21:47:44|20319.61
21:47:45|20319.61
21:47:46|20319.61
21:47:47|20319.61
21:47:47|20319.61
21:47:48|20319.61
21:47:50|20319.61
21:47:50|20319.61
21:47:52|20319.61
21:47:52|20316.91
21:47:54|20316.91
21:47:55|20316.91
21:47:56|20316.91
21:47:56|20316.91
21:47:57|20316.91
21:47:59|20316.91
21:48:00|20316.91
21:48:01|20316.91
21:48:02|20314.1
21:48:03|20318.64
21:48:03|20318.64
21:48:05|20318.64
21:48:06|20318.64
21:48:07|20318.64
21:48:07|20318.64
21:48:09|20318.64
21:48:10|20318.64
21:48:11|20318.64
21:48:12|20318.64
21:48:13|20318.64
21:48:14|20318.64
21:48:15|20318.64
21:48:16|20318.64
21:48:17|20318.64
21:48:18|20318.64
21:48:19|20318.64
21:48:21|20318.64
21:48:21|20318.64
21:48:22|20318.64
21:48:23|20318.64
21:48:24|20318.64
21:48:25|20318.64
21:48:26|20318.64
21:48:28|20328.37
21:48:28|20328.37
21:48:29|20328.37
21:48:30|20328.37
21:48:31|20328.37
21:48:32|20328.37
21:48:33|20328.37
21:48:34|20328.37
21:48:35|20328.37
21:48:36|20328.37
21:48:37|20328.37
21:48:38|20328.37
21:48:39|20328.37
21:48:40|20328.37
21:48:42|20328.37
21:48:42|20318.92
21:48:43|20318.92
21:48:44|20318.92
21:48:45|20318.92
21:48:46|20318.92
21:48:47|20318.92
21:48:48|20318.92
21:48:49|20318.92
21:48:50|20312.79
21:48:51|20312.79
21:48:52|20312.79
21:48:53|20312.79
21:48:54|20312.79
21:48:55|20312.79
21:48:56|20312.79
21:48:58|20312.79
21:48:58|20312.79
21:48:59|20312.79
21:49:00|20315.12
21:49:01|20315.12
21:49:02|20315.12
21:49:03|20315.12
21:49:04|20315.12
21:49:05|20315.12
21:49:06|20315.12
21:49:07|20315.12
21:49:08|20315.12
21:49:10|20315.12
21:49:11|20315.12
21:49:12|20315.12
21:49:13|20315.12
21:49:14|20315.12
21:49:15|20315.12
21:49:16|20309.71
21:49:17|20310.11
21:49:18|20310.11
21:49:19|20310.11
21:49:20|20310.11
21:49:21|20310.11
21:49:22|20309.71
21:49:23|20310.11
21:49:24|20310.11
21:49:25|20310.11
21:49:26|20310.11
21:49:27|20310.11
21:49:28|20310.11
21:49:29|20310.11
21:49:30|20310.11
21:49:31|20310.11
21:49:32|20310.11
21:49:33|20310.11
21:49:34|20310.11
21:49:35|20310.11
21:49:36|20310.11
21:49:37|20310.11
21:49:38|20310.11
21:49:39|20316.04
21:49:40|20319.76
21:49:41|20319.76
21:49:42|20327.94
21:49:43|20327.94
21:49:44|20327.94
21:49:45|20327.94
21:49:46|20327.94
21:49:47|20327.94
21:49:48|20327.94
21:49:49|20327.94
21:49:50|20327.94
21:49:51|20321.47
21:49:52|20324.52
21:49:53|20324.52
21:49:54|20324.52
21:49:55|20324.52
21:49:56|20328.65
21:49:57|20328.65
21:49:58|20328.65
21:49:59|20328.65
21:50:00|20328.65
21:50:01|20328.65
21:50:02|20328.65
21:50:04|20328.65
21:50:04|20328.65
21:50:05|20328.65
21:50:06|20323.81
21:50:07|20323.81
21:50:09|20323.81
21:50:09|20323.81
21:50:11|20323.81
21:50:12|20323.81
21:50:13|20323.81
21:50:14|20323.81
21:50:15|20323.81
21:50:16|20323.81
21:50:17|20323.81
21:50:18|20323.81
21:50:19|20323.81
21:50:20|20323.81
21:50:21|20323.81
21:50:22|20323.81
21:50:23|20322.06
21:50:24|20322.06
21:50:25|20322.06
21:50:26|20322.06
21:50:27|20322.06
21:50:28|20322.06
21:50:29|20322.06
21:50:30|20322.06
21:50:31|20322.06
21:50:32|20322.06
21:50:33|20322.06
21:50:34|20322.06
21:50:35|20322.06
21:50:36|20325.53
21:50:37|20325.53
21:50:38|20325.53
21:50:39|20325.53
21:50:40|20325.53
21:50:41|20325.53
21:50:42|20325.53
21:50:43|20325.53
21:50:44|20325.53
21:50:45|20325.53
21:50:46|20325.53
21:50:47|20325.53
21:50:48|20325.53
21:50:49|20325.53
21:50:50|20325.53
21:50:51|20325.53
21:50:52|20325.53
21:50:53|20325.53
21:50:54|20325.53
21:50:55|20325.53
21:50:57|20325.53
21:50:57|20325.53
21:50:58|20325.53
21:50:59|20325.53
21:51:00|20325.53
21:51:01|20325.53
21:51:02|20325.53
21:51:03|20325.53
21:51:04|20325.53
21:51:05|20325.53
21:51:06|20325.53
21:51:07|20325.53
21:51:08|20325.53
21:51:09|20325.53
21:51:10|20325.53
21:51:11|20325.53
21:51:13|20325.53
21:51:14|20325.53
21:51:15|20325.53
21:51:16|20325.53
21:51:17|20325.53
21:51:18|20325.53
21:51:19|20325.53
21:51:20|20325.53
21:51:21|20325.53
21:51:22|20325.53
21:51:23|20325.53
21:51:24|20325.53
21:51:25|20325.53
21:51:26|20325.53
21:51:27|20325.53
21:51:28|20327.63
21:51:29|20327.63
21:51:30|20327.63
21:51:31|20327.63
21:51:32|20327.63
21:51:33|20327.63
21:51:34|20329.01
21:51:35|20329.01
21:51:36|20329.01
21:51:37|20329.01
21:51:38|20329.01
21:51:39|20329.01
21:51:40|20329.01
21:51:41|20329.01
21:51:42|20323.85
21:51:43|20323.85
21:51:44|20323.85
21:51:45|20323.85
21:51:46|20323.85
21:51:47|20323.85
21:51:48|20323.85
21:51:49|20323.85
21:51:50|20323.85
21:51:51|20323.85
21:51:52|20323.85
21:51:53|20319.89
21:51:54|20319.89
21:51:55|20319.89
21:51:56|20319.89
21:51:57|20319.89
21:51:58|20319.89
21:51:59|20319.89
21:52:00|20319.89
21:52:01|20319.89
21:52:02|20319.89
21:52:03|20319.89
21:52:04|20319.89
21:52:05|20319.89
21:52:06|20319.89
21:52:07|20319.89
21:52:08|20319.89
21:52:09|20319.89
21:52:10|20319.89
21:52:11|20319.89
21:52:12|20304.02
21:52:13|20304.02
21:52:14|20304.02
21:52:16|20304.02
21:52:17|20304.02
21:52:18|20304.02
21:52:18|20304.02
21:52:20|20304.02
21:52:21|20304.02
21:52:22|20304.02
21:52:22|20304.02
21:52:23|20304.02
21:52:24|20304.02
21:52:25|20304.02
21:52:27|20304.02
21:52:27|20304.02
21:52:29|20304.02
21:52:30|20304.02
21:52:30|20304.02
21:52:31|20304.02
21:52:33|20304.02
21:52:33|20304.02
21:52:35|20304.02
21:52:35|20304.02
21:52:36|20304.02
21:52:37|20304.02
21:52:39|20304.02
21:52:40|20304.02
21:52:41|20304.02
21:52:42|20304.02
21:52:43|20304.02
21:52:44|20304.02
21:52:45|20304.02
21:52:46|20304.02
21:52:47|20304.02
21:52:48|20304.02
21:52:49|20304.02
21:52:50|20304.02
21:52:51|20304.02
21:52:52|20304.02
21:52:53|20304.02
21:52:54|20304.02
21:52:55|20306.4
21:52:56|20306.4
21:52:57|20306.4
21:52:58|20306.4
21:52:59|20306.4
21:53:00|20306.4
21:53:01|20306.4
21:53:02|20306.4
21:53:03|20306.4
21:53:04|20306.4
21:53:05|20306.4
21:53:06|20306.4
21:53:07|20306.4
21:53:08|20306.4
21:53:09|20306.4
21:53:10|20306.4
21:53:11|20306.4
21:53:12|20306.4
21:53:13|20306.4
21:53:15|20306.4
21:53:16|20306.4
21:53:18|20306.4
21:53:18|20306.4
21:53:19|20306.4
21:53:20|20306.4
21:53:21|20306.4
21:53:22|20306.4
21:53:23|20306.4
21:53:24|20306.4
21:53:25|20306.4
21:53:26|20329.14
21:53:27|20329.14
21:53:28|20329.14
21:53:29|20329.14
21:53:30|20335.44
21:53:31|20335.44
21:53:32|20335.44
21:53:33|20335.44
21:53:34|20335.44
21:53:35|20335.44
21:53:36|20335.44
21:53:37|20335.44
21:53:38|20335.44
21:53:39|20335.44
21:53:40|20335.44
21:53:41|20335.44
21:53:42|20335.44
21:53:43|20335.44
21:53:44|20335.44
21:53:45|20335.44
21:53:46|20335.44
21:53:47|20335.44
21:53:49|20335.44
21:53:49|20335.44
21:53:50|20335.44
21:53:51|20335.44
21:53:52|20335.44
21:53:53|20335.44
21:53:54|20335.44
21:53:55|20335.44
21:53:56|20335.44
21:53:57|20335.44
21:53:58|20335.44
21:53:59|20335.44
21:54:00|20335.44
21:54:01|20334.51
21:54:02|20330.19
21:54:03|20330.19
21:54:05|20330.19
21:54:06|20330.19
21:54:06|20330.19
21:54:07|20330.19
21:54:08|20330.19
21:54:09|20330.19
21:54:10|20330.19
21:54:11|20330.19
21:54:12|20330.19
21:54:13|20330.19
21:54:15|20330.19
21:54:16|20330.19
21:54:18|20330.19
21:54:19|20330.19
21:54:19|20330.19
21:54:21|20330.19
21:54:22|20330.19
21:54:24|20330.19
21:54:25|20330.19
21:54:26|20330.19
21:54:27|20330.19
21:54:28|20330.19
21:54:29|20330.19
21:54:30|20330.19
21:54:31|20335.
21:54:32|20335.
21:54:33|20335.
21:54:34|20335.
21:54:35|20335.
21:54:36|20335.
21:54:37|20335.
21:54:38|20335.
21:54:39|20335.
21:54:40|20335.
21:54:41|20332.82
21:54:42|20333.5
21:54:43|20334.99
21:54:44|20334.99
21:54:45|20335.
21:54:46|20335.
21:54:47|20335.
21:54:48|20335.
21:54:49|20335.
21:54:50|20335.
21:54:51|20335.
21:54:52|20335.
21:54:53|20335.
21:54:54|20335.
21:54:55|20335.
21:54:56|20335.
21:54:57|20335.
21:54:58|20335.
21:54:59|20335.
21:55:00|20335.
21:55:01|20335.
21:55:02|20343.57
21:55:03|20343.57
21:55:04|20343.57
21:55:05|20343.57
21:55:06|20339.23
21:55:07|20339.23
21:55:08|20339.23
21:55:09|20339.23
21:55:10|20339.23
21:55:11|20331.22
21:55:12|20331.22
21:55:13|20331.22
21:55:14|20325.65
21:55:15|20325.65
21:55:17|20325.65
21:55:17|20325.65
21:55:18|20325.65
21:55:19|20325.65
21:55:20|20325.65
21:55:21|20325.65
21:55:22|20325.65
21:55:23|20325.65
21:55:24|20325.65
21:55:25|20325.65
21:55:26|20325.65
21:55:28|20325.65
21:55:28|20325.65
21:55:29|20334.05
21:55:31|20334.05
21:55:32|20334.05
21:55:33|20334.05
21:55:34|20334.05
21:55:35|20334.05
21:55:36|20334.05
21:55:37|20334.05
21:55:38|20334.05
21:55:39|20334.05
21:55:40|20321.79
21:55:41|20321.79
21:55:42|20327.89
21:55:43|20327.
21:55:44|20326.83
21:55:45|20326.83
21:55:46|20326.83
21:55:47|20326.83
21:55:48|20326.83
21:55:49|20326.83
21:55:50|20326.83
21:55:51|20325.78
21:55:52|20325.78
21:55:53|20325.78
21:55:54|20325.78
21:55:55|20325.78
21:55:56|20325.78
21:55:57|20325.78
21:55:58|20325.78
21:55:59|20325.78
21:56:00|20325.78
21:56:01|20325.78
21:56:02|20325.78
21:56:03|20325.78
21:56:04|20325.78
21:56:05|20325.78
21:56:06|20325.78
21:56:07|20325.78
21:56:08|20325.78
21:56:09|20325.78
21:56:10|20325.78
21:56:11|20325.78
21:56:12|20325.78
21:56:13|20325.78
21:56:14|20324.33
21:56:15|20324.33
21:56:16|20325.81
21:56:18|20325.81
21:56:19|20326.9
21:56:20|20326.9
21:56:21|20326.9
21:56:22|20328.16
21:56:23|20328.16
21:56:25|20328.16
21:56:25|20328.16
21:56:26|20320.08
21:56:28|20320.08
21:56:29|20320.08
21:56:30|20320.08
21:56:30|20320.08
21:56:32|20320.08
21:56:33|20320.08
21:56:34|20320.08
21:56:35|20324.
21:56:36|20324.
21:56:37|20324.
21:56:38|20324.
21:56:38|20324.
21:56:40|20324.
21:56:40|20324.
21:56:42|20324.
21:56:43|20324.
21:56:43|20324.
21:56:45|20324.
21:56:46|20324.
21:56:47|20324.
21:56:48|20324.
21:56:49|20324.
21:56:50|20323.36
21:56:51|20323.36
21:56:52|20323.36
21:56:53|20323.36
21:56:54|20323.36
21:56:55|20323.36
21:56:56|20323.36
21:56:57|20323.36
21:56:58|20323.36
21:56:59|20323.36
21:57:00|20323.36
21:57:01|20323.36
21:57:02|20323.36
21:57:03|20323.36
21:57:04|20323.36
21:57:05|20323.36
21:57:07|20323.36
21:57:07|20323.36
21:57:08|20319.48
21:57:09|20320.13
21:57:10|20320.13
21:57:11|20320.13
21:57:12|20320.13
21:57:13|20320.13
21:57:14|20320.13
21:57:15|20320.13
21:57:16|20320.13
21:57:18|20320.13
21:57:19|20320.13
21:57:21|20320.13
21:57:21|20320.13
21:57:22|20320.13
21:57:23|20320.13
21:57:24|20320.13
21:57:25|20320.13
21:57:26|20320.13
21:57:27|20320.13
21:57:29|20320.13
21:57:30|20320.13
21:57:31|20320.27
21:57:32|20318.91
21:57:33|20319.13
21:57:34|20320.42
21:57:35|20320.42
21:57:36|20320.42
21:57:37|20320.42
21:57:38|20320.42
21:57:39|20320.42
21:57:40|20320.42
21:57:41|20320.42
21:57:42|20320.42
21:57:43|20322.
21:57:44|20322.
21:57:45|20322.
21:57:46|20322.
21:57:47|20322.
21:57:48|20322.
21:57:49|20322.
21:57:50|20322.
21:57:51|20322.
21:57:52|20322.
21:57:53|20322.
21:57:54|20322.
21:57:55|20322.
21:57:56|20322.
21:57:57|20322.
21:57:58|20322.
21:57:59|20315.23
21:58:00|20315.23
21:58:01|20315.23
21:58:02|20315.23
21:58:03|20315.23
21:58:04|20315.23
21:58:05|20315.23
21:58:06|20315.23
21:58:07|20316.71
21:58:08|20316.71
21:58:09|20321.92
21:58:10|20321.92
21:58:11|20321.92
21:58:12|20321.92
21:58:13|20321.92
21:58:14|20321.92
21:58:15|20321.92
21:58:16|20321.92
21:58:17|20321.92
21:58:19|20321.92
21:58:20|20321.92
21:58:20|20321.92
21:58:22|20321.92
21:58:24|20321.92
21:58:25|20321.92
21:58:25|20321.92
21:58:27|20321.92
21:58:28|20321.92
21:58:29|20321.92
21:58:30|20321.92
21:58:31|20321.92
21:58:32|20321.92
21:58:33|20321.92
21:58:34|20314.55
21:58:35|20314.55
21:58:36|20314.55
21:58:37|20314.55
21:58:38|20314.55
21:58:39|20314.55
21:58:40|20314.55
21:58:42|20314.55
21:58:42|20314.55
21:58:44|20314.55
21:58:44|20314.55
21:58:45|20314.55
21:58:46|20324.98
21:58:47|20324.98
21:58:48|20324.98
21:58:49|20324.98
21:58:50|20324.98
21:58:51|20324.98
21:58:52|20324.98
21:58:53|20324.98
21:58:55|20324.98
21:58:55|20324.98
21:58:57|20324.98
21:58:57|20324.98
21:58:59|20324.98
21:58:59|20324.98
21:59:01|20324.98
21:59:01|20324.98
21:59:02|20324.98
21:59:03|20324.98
21:59:05|20324.98
21:59:05|20324.98
21:59:06|20324.98
21:59:07|20324.98
21:59:08|20324.98
21:59:09|20327.69
21:59:10|20327.69
21:59:11|20327.69
21:59:12|20327.69
21:59:13|20327.69
21:59:14|20327.69
21:59:15|20327.69
21:59:16|20327.69
21:59:17|20327.69
21:59:18|20327.69
21:59:19|20327.69
21:59:20|20335.8
21:59:21|20335.8
21:59:23|20335.8
21:59:25|20335.8
21:59:25|20335.8
21:59:26|20335.8
21:59:28|20335.8
21:59:28|20335.8
21:59:29|20335.8
21:59:30|20335.8
21:59:31|20335.8
21:59:33|20335.8
21:59:34|20335.8
21:59:34|20335.8
21:59:36|20335.8
21:59:36|20335.8
21:59:38|20342.64
21:59:38|20342.64
21:59:39|20342.64
21:59:40|20342.64
21:59:41|20342.64
21:59:42|20343.9
21:59:44|20343.9
21:59:45|20343.9
21:59:46|20343.9
21:59:47|20343.9
21:59:48|20343.9
21:59:49|20343.9
21:59:50|20343.9
21:59:51|20340.09
21:59:52|20340.09
21:59:53|20340.09
21:59:54|20340.09
21:59:55|20340.09
21:59:56|20340.09
21:59:57|20340.09
21:59:58|20340.09
21:59:59|20340.09
22:00:00|20340.09
22:00:01|20340.09
22:00:02|20340.09
22:00:03|20340.09
22:00:04|20332.95
22:00:05|20332.95
22:00:06|20332.95
22:00:07|20332.95
22:00:08|20332.95
22:00:09|20332.95
22:00:10|20332.95
22:00:11|20332.95
22:00:12|20332.95
22:00:13|20332.95
22:00:14|20332.95
22:00:15|20332.95
22:00:16|20332.95
22:00:17|20332.95
22:00:18|20332.95
22:00:19|20332.95
22:00:20|20332.95
22:00:21|20332.95
22:00:23|20332.95
22:00:24|20332.95
22:00:25|20332.95
22:00:26|20332.95
22:00:27|20332.95
22:00:28|20332.95
22:00:29|20332.95
22:00:30|20332.95
22:00:31|20332.95
22:00:32|20332.95
22:00:33|20332.95
22:00:34|20332.95
22:00:35|20332.95
22:00:36|20332.95
22:00:37|20332.95
22:00:38|20332.95
22:00:39|20332.95
22:00:40|20332.95
22:00:41|20332.95
22:00:42|20332.95
22:00:43|20332.95
22:00:44|20332.95
22:00:45|20332.95
22:00:46|20332.95
22:00:47|20332.95
22:00:48|20332.95
22:00:49|20332.95
22:00:50|20332.95
22:00:51|20332.95
22:00:52|20332.95
22:00:53|20332.95
22:00:54|20332.95
22:00:55|20332.95
22:00:56|20332.95
22:00:58|20332.95
22:00:58|20332.95
22:00:59|20332.95
22:01:00|20332.95
22:01:01|20332.95
22:01:02|20332.95
22:01:03|20332.95
22:01:04|20329.8
22:01:05|20329.8
22:01:06|20329.8
22:01:07|20329.8
22:01:08|20329.8
22:01:09|20329.8
22:01:10|20329.8
22:01:11|20329.8
22:01:12|20329.8
22:01:13|20329.8
22:01:14|20329.8
22:01:15|20329.8
22:01:16|20350.
22:01:17|20350.
22:01:18|20350.
22:01:19|20350.
22:01:20|20350.
22:01:21|20350.
22:01:23|20350.
22:01:24|20350.
22:01:25|20350.
22:01:26|20350.
22:01:28|20350.
22:01:28|20350.
22:01:29|20350.
22:01:31|20350.
22:01:31|20350.
22:01:32|20350.
22:01:33|20350.
22:01:35|20350.
22:01:36|20350.
22:01:37|20350.
22:01:38|20350.
22:01:39|20338.21
22:01:40|20338.21
22:01:41|20338.21
22:01:41|20338.21
22:01:43|20338.21
22:01:44|20338.21
22:01:45|20338.21
22:01:46|20338.21
22:01:46|20338.21
22:01:48|20338.21
22:01:49|20338.21
22:01:50|20338.21
22:01:51|20338.21
22:01:52|20338.21
22:01:52|20338.21
22:01:54|20338.21
22:01:55|20338.21
22:01:56|20338.21
22:01:57|20338.21
22:01:58|20338.21
22:01:59|20338.21
22:02:00|20338.21
22:02:00|20338.21
22:02:02|20338.21
22:02:03|20338.21
22:02:03|20338.21
22:02:04|20338.21
22:02:05|20338.06
22:02:07|20338.06
22:02:07|20338.06
22:02:09|20338.06
22:02:09|20338.06
22:02:11|20338.06
22:02:12|20338.06
22:02:13|20338.06
22:02:13|20338.06
22:02:15|20338.06
22:02:16|20338.06
22:02:17|20338.06
22:02:18|20338.06
22:02:19|20338.06
22:02:19|20338.06
22:02:20|20338.06
22:02:21|20338.06
22:02:23|20338.06
22:02:24|20338.06
22:02:25|20338.06
22:02:26|20338.06
22:02:27|20338.06
22:02:28|20338.06
22:02:29|20338.06
22:02:30|20338.06
22:02:31|20338.06
22:02:32|20338.06
22:02:33|20338.06
22:02:34|20346.07
22:02:35|20346.07
22:02:36|20346.07
22:02:37|20346.07
22:02:38|20346.07
22:02:39|20348.51
22:02:40|20348.51
22:02:41|20351.14
22:02:42|20351.14
22:02:43|20351.14
22:02:44|20349.94
22:02:45|20349.94
22:02:46|20348.27
22:02:48|20347.4
22:02:49|20347.4
22:02:50|20347.4
22:02:51|20347.4
22:02:52|20348.87
22:02:53|20348.87
22:02:54|20348.87
22:02:55|20348.87
22:02:56|20348.87
22:02:57|20348.87
22:02:58|20348.87
22:02:59|20348.87
22:03:00|20348.03
22:03:01|20348.03
22:03:02|20348.03
22:03:03|20348.03
22:03:04|20348.03
22:03:05|20351.62
22:03:06|20351.62
22:03:07|20351.62
22:03:08|20351.62
22:03:09|20351.62
22:03:10|20356.65
22:03:11|20356.65
22:03:12|20355.92
22:03:13|20355.92
22:03:14|20355.92
22:03:15|20355.93
22:03:16|20355.93
22:03:17|20355.93
22:03:18|20355.93
22:03:19|20342.6
22:03:20|20342.6
22:03:21|20342.6
22:03:22|20344.53
22:03:23|20344.53
22:03:25|20344.53
22:03:25|20344.29
22:03:27|20344.29
22:03:28|20344.29
22:03:30|20335.54
22:03:31|20335.71
22:03:32|20335.71
22:03:33|20335.71
22:03:33|20335.71
22:03:35|20331.87
22:03:36|20331.87
22:03:37|20331.87
22:03:38|20331.87
22:03:39|20333.07
22:03:40|20337.52
22:03:41|20328.84
22:03:42|20328.84
22:03:43|20328.84
22:03:44|20328.84
22:03:45|20328.84
22:03:46|20328.84
22:03:47|20328.84
22:03:48|20328.84
22:03:49|20328.84
22:03:50|20328.84
22:03:51|20328.84
22:03:52|20328.84
22:03:53|20328.84
22:03:54|20328.84
22:03:55|20328.84
22:03:56|20328.84
22:03:57|20328.84
22:03:58|20328.84
22:03:59|20328.84
22:04:00|20335.
22:04:01|20335.
22:04:02|20335.
22:04:03|20335.
22:04:04|20336.12
22:04:05|20336.12
22:04:06|20346.33
22:04:07|20350.48
22:04:08|20341.86
22:04:09|20341.86
22:04:10|20338.57
22:04:11|20338.57
22:04:12|20344.
22:04:13|20343.78
22:04:14|20343.78
22:04:15|20343.78
22:04:16|20343.78
22:04:17|20343.78
22:04:18|20343.78
22:04:19|20343.78
22:04:20|20343.78
22:04:21|20343.78
22:04:22|20343.78
22:04:23|20343.78
22:04:25|20342.29
22:04:26|20347.77
22:04:27|20347.77
22:04:29|20355.54
22:04:29|20355.54
22:04:31|20353.84
22:04:31|20353.84
22:04:33|20353.84
22:04:34|20353.84
22:04:35|20353.84
22:04:36|20353.84
22:04:36|20353.84
22:04:37|20353.84
22:04:38|20353.84
22:04:39|20357.72
22:04:40|20360.39
22:04:42|20360.39
22:04:43|20360.39
22:04:43|20357.84
22:04:44|20357.84
22:04:45|20357.84
22:04:46|20357.84
22:04:47|20357.84
22:04:48|20357.84
22:04:49|20357.84
22:04:50|20357.84
22:04:52|20357.84
22:04:52|20357.84
22:04:53|20357.84
22:04:54|20354.57
22:04:56|20354.57
22:04:57|20354.57
22:04:58|20356.52
22:04:59|20356.52
22:05:00|20356.52
22:05:01|20356.52
22:05:02|20356.52
22:05:03|20356.52
22:05:04|20356.52
22:05:05|20356.52
22:05:06|20356.52
22:05:07|20356.52
22:05:08|20356.52
22:05:09|20355.41
22:05:10|20355.41
22:05:11|20355.41
22:05:12|20355.41
22:05:13|20355.41
22:05:14|20362.41
22:05:15|20364.5
22:05:16|20365.84
22:05:17|20365.37
22:05:18|20365.17
22:05:19|20366.06
22:05:20|20366.06
22:05:21|20367.35
22:05:22|20367.35
22:05:23|20367.35
22:05:24|20367.35
22:05:25|20367.35
22:05:27|20367.35
22:05:28|20367.35
22:05:29|20367.35
22:05:30|20367.35
22:05:31|20367.36
22:05:32|20367.36
22:05:33|20367.36
22:05:34|20367.36
22:05:35|20367.36
22:05:36|20367.36
22:05:37|20367.36
22:05:38|20367.36
22:05:39|20367.36
22:05:40|20367.36
22:05:41|20367.36
22:05:42|20367.36
22:05:43|20369.12
22:05:44|20369.12
22:05:45|20369.12
22:05:46|20369.12
22:05:47|20358.46
22:05:48|20358.46
22:05:49|20358.46
22:05:50|20358.46
22:05:51|20354.67
22:05:52|20354.68
22:05:53|20354.68
22:05:54|20364.7
22:05:55|20361.58
22:05:56|20361.58
22:05:57|20360.6
22:05:58|20355.56
22:05:59|20355.56
22:06:00|20362.01
22:06:01|20362.01
22:06:02|20362.01
22:06:03|20362.01
22:06:04|20363.38
22:06:05|20363.38
22:06:06|20369.81
22:06:07|20369.81
22:06:08|20369.81
22:06:09|20367.37
22:06:10|20365.06
22:06:11|20363.94
22:06:12|20363.94
22:06:13|20363.94
22:06:14|20365.41
22:06:15|20368.47
22:06:16|20368.46
22:06:17|20368.46
22:06:18|20368.46
22:06:19|20368.46
22:06:20|20368.46
22:06:21|20368.46
22:06:22|20368.46
22:06:23|20368.46
22:06:24|20367.12
22:06:25|20367.12
22:06:26|20366.34
22:06:28|20366.34
22:06:28|20366.34
22:06:30|20366.34
22:06:32|20366.34
22:06:32|20366.34
22:06:33|20366.34
22:06:34|20366.34
22:06:35|20366.34
22:06:37|20366.34
22:06:38|20385.2
22:06:39|20388.92
22:06:40|20395.62
22:06:41|20393.6
22:06:42|20389.75
22:06:43|20391.53
22:06:44|20406.05
22:06:45|20426.91
22:06:46|20427.97
22:06:47|20433.76
22:06:48|20434.41
22:06:49|20442.75
22:06:50|20452.57
22:06:51|20448.64
22:06:52|20459.39
22:06:53|20471.
22:06:54|20490.95
22:06:55|20473.75
22:06:56|20477.33
22:06:57|20468.53
22:06:58|20456.51
22:06:59|20447.37
22:07:00|20436.06
22:07:01|20429.41
22:07:02|20419.03
22:07:03|20418.98
22:07:04|20421.37
22:07:05|20438.46
22:07:06|20427.91
22:07:07|20436.18
22:07:08|20420.78
22:07:09|20423.86
22:07:10|20423.69
22:07:11|20430.68
22:07:12|20436.1
22:07:13|20436.09
22:07:14|20436.09
22:07:15|20444.74
22:07:16|20442.32
22:07:17|20442.32
22:07:18|20442.32
22:07:19|20442.32
22:07:20|20442.42
22:07:21|20442.42
22:07:22|20450.96
22:07:23|20474.79
22:07:24|20474.79
22:07:25|20474.79
22:07:26|20474.79
22:07:27|20474.79
22:07:29|20474.79
22:07:29|20465.73
22:07:31|20455.55
22:07:31|20455.79
22:07:33|20462.85
22:07:34|20440.77
22:07:35|20456.81
22:07:36|20460.5
22:07:38|20460.5
22:07:39|20458.41
22:07:40|20456.62
22:07:41|20456.62
22:07:42|20456.62
22:07:43|20456.62
22:07:43|20456.62
22:07:45|20459.42
22:07:45|20459.42
22:07:47|20459.42
22:07:47|20470.6
22:07:48|20471.72
22:07:50|20488.56
22:07:50|20488.56
22:07:51|20488.56
22:07:52|20485.47
22:07:54|20485.47
22:07:54|20485.47
22:07:55|20485.14
22:07:56|20485.14
22:07:57|20471.21
22:07:58|20471.21
22:07:59|20471.21
22:08:01|20471.21
22:08:02|20464.89
22:08:02|20464.89
22:08:04|20472.51
22:08:05|20472.51
22:08:06|20475.21
22:08:08|20475.22
22:08:08|20475.22
22:08:10|20478.55
22:08:10|20482.33
22:08:12|20486.9
22:08:13|20486.9
22:08:13|20510.
22:08:15|20510.5
22:08:15|20521.65
22:08:16|20516.79
22:08:17|20516.54
22:08:18|20516.54
22:08:20|20519.54
22:08:20|20507.57
22:08:22|20507.57
22:08:22|20507.57
22:08:24|20507.57
22:08:24|20502.26
22:08:25|20511.66
22:08:26|20511.66
22:08:27|20521.03
22:08:29|20521.03
22:08:31|20532.01
22:08:31|20531.
22:08:33|20520.22
22:08:34|20520.22
22:08:35|20548.75
22:08:36|20544.35
22:08:37|20534.53
22:08:37|20554.35
22:08:38|20554.35
22:08:39|20538.47
22:08:40|20538.47
22:08:41|20538.47
22:08:42|20530.35
22:08:43|20522.
22:08:44|20513.63
22:08:45|20513.63
22:08:46|20515.65
22:08:47|20515.65
22:08:48|20517.9
22:08:49|20518.76
22:08:50|20532.37
22:08:51|20548.02
22:08:53|20548.02
22:08:53|20520.46
22:08:54|20520.46
22:08:55|20520.46
22:08:57|20534.89
22:08:57|20534.89
22:08:59|20534.89
22:09:00|20520.31
22:09:00|20520.31
22:09:01|20516.18
22:09:02|20516.18
22:09:03|20516.18
22:09:05|20516.18
22:09:05|20507.11
22:09:06|20508.33
22:09:07|20508.33
22:09:08|20508.33
22:09:09|20508.33
22:09:11|20508.33
22:09:12|20508.33
22:09:12|20509.08
22:09:13|20509.08
22:09:14|20509.08
22:09:15|20500.43
22:09:16|20500.43
22:09:17|20496.42
22:09:18|20496.42
22:09:20|20496.42
22:09:21|20496.42
22:09:21|20487.61
22:09:22|20487.61
22:09:23|20487.61
22:09:24|20494.5
22:09:25|20494.5
22:09:26|20493.17
22:09:27|20493.17
22:09:28|20494.77
22:09:30|20495.21
22:09:32|20521.99
22:09:32|20497.53
22:09:33|20497.53
22:09:34|20497.53
22:09:35|20497.53
22:09:36|20498.72
22:09:37|20498.72
22:09:38|20498.72
22:09:39|20507.15
22:09:40|20507.15
22:09:41|20507.15
22:09:42|20507.15
22:09:43|20507.15
22:09:44|20517.06
22:09:45|20517.06
22:09:46|20514.23
22:09:47|20507.45
22:09:48|20507.45
22:09:49|20508.22
22:09:50|20504.84
22:09:51|20504.84
22:09:52|20504.84
22:09:53|20522.22
22:09:54|20522.22
22:09:55|20522.22
22:09:56|20549.48
22:09:57|20551.47
22:09:58|20522.16
22:09:59|20522.16
22:10:00|20522.16
22:10:01|20537.63
22:10:02|20537.63
22:10:04|20551.4
22:10:04|20551.4
22:10:05|20551.45
22:10:07|20551.46
22:10:07|20548.61
22:10:08|20558.01
22:10:10|20561.41
22:10:11|20564.68
22:10:11|20564.68
22:10:12|20555.17
22:10:13|20555.17
22:10:14|20547.4
22:10:15|20547.4
22:10:16|20547.4
22:10:18|20547.4
22:10:18|20547.4
22:10:20|20552.37
22:10:21|20552.37
22:10:21|20552.37
22:10:22|20552.37
22:10:23|20552.37
22:10:25|20550.
22:10:25|20549.32
22:10:26|20549.32
22:10:27|20550.46
22:10:28|20550.46
22:10:29|20556.69
22:10:31|20556.69
22:10:33|20556.69
22:10:34|20556.69
22:10:35|20556.69
22:10:35|20556.69
22:10:37|20551.45
22:10:38|20546.38
22:10:38|20546.38
22:10:41|20546.38
22:10:41|20546.38
22:10:42|20546.38
22:10:44|20542.12
22:10:45|20542.12
22:10:46|20543.52
22:10:46|20537.58
22:10:48|20537.58
22:10:49|20537.58
22:10:50|20537.58
22:10:51|20537.58
22:10:52|20537.58
22:10:53|20537.58
22:10:54|20537.58
22:10:55|20537.58
22:10:56|20535.82
22:10:57|20535.82
22:10:58|20535.82
22:10:59|20535.82
22:11:00|20535.82
22:11:01|20535.82
22:11:02|20535.82
22:11:03|20534.61
22:11:05|20541.53
22:11:06|20541.53
22:11:06|20541.53
22:11:07|20541.53
22:11:09|20544.62
22:11:10|20544.62
22:11:11|20544.62
22:11:11|20545.21
22:11:13|20543.89
22:11:13|20543.88
22:11:14|20543.88
22:11:16|20543.88
22:11:17|20557.92
22:11:17|20556.63
22:11:18|20556.63
22:11:19|20556.64
22:11:20|20556.64
22:11:21|20556.64
22:11:23|20556.64
22:11:23|20556.64
22:11:25|20556.64
22:11:25|20565.48
22:11:26|20568.6
22:11:28|20593.06
22:11:30|20580.1
22:11:30|20580.1
22:11:31|20565.
22:11:33|20557.54
22:11:34|20554.46
22:11:35|20556.77
22:11:35|20561.48
22:11:36|20572.26
22:11:37|20572.26
22:11:39|20570.28
22:11:40|20570.28
22:11:41|20570.28
22:11:42|20555.01
22:11:44|20554.46
22:11:45|20554.46
22:11:46|20541.86
22:11:47|20541.86
22:11:48|20541.86
22:11:49|20541.86
22:11:50|20541.86
22:11:51|20548.21
22:11:52|20546.18
22:11:53|20546.18
22:11:54|20546.17
22:11:55|20546.17
22:11:56|20546.17
22:11:57|20546.17
22:11:58|20546.17
22:11:59|20546.17
22:12:00|20550.
22:12:01|20550.
22:12:03|20550.
22:12:04|20555.12
22:12:05|20555.12
22:12:05|20555.12
22:12:07|20555.12
22:12:07|20555.12
22:12:09|20553.71
22:12:09|20553.71
22:12:11|20558.21
22:12:12|20558.21
22:12:12|20554.15
22:12:13|20554.15
22:12:15|20550.
22:12:15|20550.
22:12:17|20550.
22:12:17|20550.
22:12:19|20539.09
22:12:19|20539.09
22:12:20|20549.93
22:12:21|20542.12
22:12:23|20542.12
22:12:23|20542.12
22:12:24|20542.12
22:12:25|20551.39
22:12:26|20551.39
22:12:27|20551.39
22:12:28|20540.96
22:12:30|20545.22
22:12:31|20545.22
22:12:32|20545.22
22:12:33|20554.67
22:12:34|20554.67
22:12:35|20554.67
22:12:36|20554.67
22:12:37|20554.67
22:12:38|20554.67
22:12:40|20545.91
22:12:41|20545.52
22:12:42|20546.37
22:12:44|20546.37
22:12:44|20546.37
22:12:46|20546.37
22:12:47|20546.37
22:12:48|20546.37
22:12:49|20546.37
22:12:50|20546.37
22:12:51|20546.37
22:12:52|20546.37
22:12:53|20538.16
22:12:54|20538.16
22:12:55|20538.16
22:12:56|20530.56
22:12:57|20527.91
22:12:59|20527.9
22:13:00|20527.9
22:13:01|20527.9
22:13:02|20521.03
22:13:03|20521.03
22:13:05|20515.71
22:13:05|20513.07
22:13:07|20530.23
22:13:07|20532.29
22:13:09|20532.29
22:13:10|20532.29
22:13:10|20532.29
22:13:12|20532.29
22:13:13|20532.29
22:13:14|20532.29
22:13:15|20532.5
22:13:16|20532.5
22:13:17|20532.5
22:13:18|20532.5
22:13:19|20532.5
22:13:20|20534.11
22:13:21|20538.88
22:13:22|20538.88
22:13:23|20538.88
22:13:24|20538.88
22:13:25|20521.86
22:13:26|20521.86
22:13:27|20522.19
22:13:28|20522.18
22:13:29|20522.18
22:13:30|20521.88
22:13:31|20516.78
22:13:32|20518.74
22:13:33|20519.11
22:13:34|20505.64
22:13:35|20501.31
22:13:36|20495.88
22:13:37|20495.87
22:13:38|20495.89
22:13:39|20498.03
22:13:40|20498.03
22:13:41|20501.98
22:13:43|20498.35
22:13:43|20493.38
22:13:44|20493.4
22:13:46|20502.16
22:13:46|20502.16
22:13:48|20502.16
22:13:48|20502.16
22:13:50|20497.54
22:13:51|20497.54
22:13:52|20497.54
22:13:53|20497.54
22:13:54|20502.72
22:13:54|20502.72
22:13:55|20502.72
22:13:56|20502.72
22:13:58|20502.37
22:13:59|20502.37
22:13:59|20502.37
22:14:01|20492.78
22:14:02|20492.78
22:14:02|20492.78
22:14:04|20492.78
22:14:04|20492.78
22:14:06|20492.78
22:14:07|20492.78
22:14:08|20492.78
22:14:09|20492.78
22:14:10|20492.78
22:14:11|20491.62
22:14:12|20491.62
22:14:12|20491.62
22:14:14|20486.14
22:14:15|20485.34
22:14:16|20485.34
22:14:17|20484.06
22:14:18|20484.07
22:14:18|20484.07
22:14:20|20484.07
22:14:20|20492.11
22:14:21|20492.11
22:14:23|20493.59
22:14:24|20493.59
22:14:25|20493.59
22:14:25|20493.59
22:14:27|20493.59
22:14:28|20493.59
22:14:28|20493.59
22:14:30|20493.59
22:14:31|20493.59
22:14:31|20493.59
22:14:33|20493.59
22:14:34|20493.59
22:14:34|20493.59
22:14:36|20493.59
22:14:37|20493.59
22:14:37|20493.59
22:14:39|20493.59
22:14:40|20493.59
22:14:42|20493.59
22:14:42|20493.59
22:14:43|20493.59
22:14:45|20491.12
22:14:46|20491.12
22:14:47|20485.61
22:14:48|20485.61
22:14:49|20483.59
22:14:50|20478.36
22:14:51|20478.36
22:14:51|20478.36
22:14:52|20479.76
22:14:54|20479.76
22:14:55|20479.76
22:14:56|20479.76
22:14:57|20479.76
22:14:58|20479.76
22:14:59|20479.76
22:15:00|20479.76
22:15:01|20478.06
22:15:02|20478.06
22:15:04|20478.06
22:15:04|20478.06
22:15:06|20483.16
22:15:06|20483.16
22:15:08|20486.31
22:15:09|20486.31
22:15:09|20486.31
22:15:10|20486.31
22:15:11|20492.77
22:15:13|20492.77
22:15:13|20492.77
22:15:15|20492.77
22:15:16|20492.77
22:15:17|20493.19
22:15:18|20493.19
22:15:19|20501.57
22:15:20|20501.57
22:15:21|20505.1
22:15:22|20500.57
22:15:23|20494.99
22:15:24|20494.99
22:15:25|20498.97
22:15:26|20498.97
22:15:27|20501.38
22:15:28|20501.38
22:15:29|20501.38
22:15:30|20501.38
22:15:31|20501.38
22:15:32|20501.38
22:15:33|20502.53
22:15:35|20502.52
22:15:35|20503.04
22:15:36|20515.6
22:15:37|20515.6
22:15:38|20521.37
22:15:39|20517.53
22:15:40|20517.15
22:15:42|20517.15
22:15:44|20517.09
22:15:45|20522.34
22:15:46|20518.18
22:15:47|20518.18
22:15:48|20529.04
22:15:49|20518.19
22:15:50|20518.19
22:15:51|20516.84
22:15:52|20522.61
22:15:53|20522.61
22:15:54|20511.82
22:15:55|20512.52
22:15:56|20512.52
22:15:57|20512.52
22:15:58|20512.52
22:15:59|20512.52
22:16:00|20512.52
22:16:01|20512.52
22:16:02|20512.52
22:16:04|20512.52
22:16:05|20512.52
22:16:06|20512.52
22:16:06|20512.52
22:16:08|20512.52
22:16:09|20512.52
22:16:09|20510.16
22:16:11|20510.16
22:16:12|20508.99
22:16:13|20501.74
22:16:14|20501.74
22:16:15|20501.74
22:16:16|20501.74
22:16:16|20507.07
22:16:17|20503.95
22:16:18|20498.36
22:16:19|20496.2
22:16:20|20496.2
22:16:22|20501.06
22:16:22|20500.61
22:16:23|20501.05
22:16:25|20501.05
22:16:26|20493.73
22:16:27|20493.73
22:16:27|20493.73
22:16:28|20493.73
22:16:30|20493.73
22:16:31|20490.33
22:16:31|20490.33
22:16:32|20490.33
22:16:33|20490.33
22:16:34|20485.73
22:16:35|20484.06
22:16:36|20483.42
22:16:38|20478.76
22:16:39|20478.76
22:16:40|20469.43
22:16:41|20469.43
22:16:42|20469.43
22:16:43|20469.45
22:16:44|20468.26
22:16:46|20462.61
22:16:46|20468.41
22:16:47|20471.55
22:16:48|20471.55
22:16:49|20471.55
22:16:50|20465.12
22:16:51|20465.12
22:16:52|20460.23
22:16:53|20460.23
22:16:54|20460.23
22:16:55|20460.91
22:16:56|20465.22
22:16:57|20462.79
22:16:58|20459.96
22:16:59|20459.96
22:17:00|20459.96
22:17:01|20459.96
22:17:02|20456.87
22:17:03|20457.9
22:17:04|20457.73
22:17:05|20457.5
22:17:06|20457.5
22:17:07|20457.5
22:17:08|20452.07
22:17:09|20449.
22:17:10|20455.02
22:17:11|20461.67
22:17:12|20460.36
22:17:13|20456.94
22:17:14|20456.94
22:17:15|20460.81
22:17:16|20459.94
22:17:17|20460.08
22:17:18|20462.73
22:17:19|20462.73
22:17:20|20462.73
22:17:21|20462.73
22:17:22|20474.87
22:17:24|20474.87
22:17:25|20485.29
22:17:25|20484.14
22:17:26|20484.14
22:17:27|20488.78
22:17:28|20489.09
22:17:29|20493.39
22:17:30|20488.21
22:17:31|20489.93
22:17:32|20486.6
22:17:33|20486.6
22:17:34|20486.6
22:17:36|20486.6
22:17:36|20486.6
22:17:38|20486.6
22:17:39|20486.6
22:17:40|20486.6
22:17:41|20488.01
22:17:41|20489.18
22:17:43|20489.18
22:17:45|20488.95
22:17:45|20488.95
22:17:46|20497.65
22:17:48|20497.65
22:17:48|20485.52
22:17:50|20481.43
22:17:51|20481.43
22:17:52|20481.43
22:17:53|20481.43
22:17:54|20481.43
22:17:54|20477.58
22:17:56|20477.58
22:17:57|20477.58
22:17:58|20473.36
22:17:59|20469.43
22:17:59|20469.43
22:18:00|20469.43
22:18:02|20469.43
22:18:03|20469.43
22:18:04|20465.12
22:18:05|20464.02
22:18:06|20464.02
22:18:07|20463.5
22:18:07|20463.52
22:18:09|20461.15
22:18:10|20461.15
22:18:11|20463.52
22:18:12|20463.52
22:18:13|20473.12
22:18:14|20475.3
22:18:15|20473.72
22:18:15|20473.72
22:18:17|20473.72
22:18:18|20472.18
22:18:18|20472.18
22:18:20|20472.18
22:18:21|20467.83
22:18:22|20467.83
22:18:22|20467.83
22:18:24|20467.83
22:18:25|20467.83
22:18:26|20467.83
22:18:27|20467.83
22:18:28|20478.53
22:18:29|20474.77
22:18:29|20474.78
22:18:31|20475.81
22:18:32|20475.81
22:18:33|20475.81
22:18:33|20484.
22:18:35|20484.01
22:18:36|20484.01
22:18:37|20484.01
22:18:38|20484.01
22:18:39|20484.01
22:18:39|20473.58
22:18:40|20473.58
22:18:42|20473.26
22:18:42|20473.26
22:18:44|20473.26
22:18:45|20473.26
22:18:46|20464.86
22:18:47|20464.86
22:18:49|20464.86
22:18:50|20464.86
22:18:51|20464.86
22:18:52|20475.85
22:18:53|20475.85
22:18:54|20475.85
22:18:55|20475.85
22:18:56|20469.99
22:18:57|20470.02
22:18:58|20470.02
22:18:59|20470.02
22:19:00|20470.02
22:19:01|20470.02
22:19:02|20468.25
22:19:03|20468.25
22:19:04|20470.68
22:19:05|20470.68
22:19:06|20474.09
22:19:07|20474.09
22:19:09|20471.4
22:19:09|20471.4
22:19:10|20471.4
22:19:12|20471.4
22:19:12|20471.4
22:19:14|20471.4
22:19:15|20469.12
22:19:15|20469.12
22:19:16|20469.12
22:19:17|20469.12
22:19:18|20469.12
22:19:19|20469.12
22:19:20|20477.58
22:19:21|20477.58
22:19:22|20477.58
22:19:23|20477.58
22:19:24|20477.58
22:19:25|20477.58
22:19:26|20477.58
22:19:28|20477.58
22:19:29|20477.58
22:19:30|20477.58
22:19:31|20477.58
22:19:32|20477.58
22:19:33|20477.58
22:19:34|20477.58
22:19:35|20477.58
22:19:36|20477.58
22:19:37|20477.58
22:19:38|20477.58
22:19:39|20477.58
22:19:40|20477.58
22:19:41|20477.58
22:19:42|20477.58
22:19:43|20477.58
22:19:44|20477.58
22:19:45|20477.58
22:19:47|20477.58
22:19:47|20477.58
22:19:48|20477.58
22:19:49|20474.21
22:19:51|20474.21
22:19:52|20473.01
22:19:54|20473.01
22:19:54|20473.01
22:19:55|20473.01
22:19:56|20473.01
22:19:57|20473.01
22:19:58|20473.01
22:19:59|20473.01
22:20:00|20473.01
22:20:02|20473.01
22:20:02|20476.15
22:20:03|20476.15
22:20:04|20474.21
22:20:05|20474.21
22:20:06|20474.21
22:20:07|20474.21
22:20:08|20474.21
22:20:09|20474.21
22:20:10|20474.21
22:20:11|20474.21
22:20:13|20474.21
22:20:14|20474.21
22:20:15|20474.21
22:20:16|20474.21
22:20:17|20474.21
22:20:18|20477.89
22:20:19|20480.23
22:20:20|20480.23
22:20:21|20480.23
22:20:22|20480.23
22:20:23|20481.12
22:20:24|20481.12
22:20:25|20481.12
22:20:26|20481.12
22:20:27|20481.12
22:20:28|20481.12
22:20:29|20481.12
22:20:30|20481.12
22:20:31|20481.12
22:20:32|20483.09
22:20:33|20483.09
22:20:34|20483.09
22:20:35|20483.09
22:20:36|20479.84
22:20:37|20479.84
22:20:38|20479.84
22:20:39|20479.84
22:20:40|20479.84
22:20:41|20479.84
22:20:42|20479.84
22:20:43|20479.84
22:20:44|20479.84
22:20:45|20479.84
22:20:46|20479.84
22:20:48|20479.84
22:20:48|20479.84
22:20:49|20479.84
22:20:50|20479.84
22:20:51|20479.84
22:20:52|20482.4
22:20:53|20482.4
22:20:54|20482.4
22:20:55|20482.4
22:20:56|20482.4
22:20:57|20477.78
22:20:58|20477.78
22:20:59|20478.02
22:21:00|20475.74
22:21:01|20475.74
22:21:02|20465.85
22:21:03|20465.85
22:21:04|20465.85
22:21:05|20468.77
22:21:06|20467.35
22:21:07|20467.35
22:21:08|20467.35
22:21:09|20467.35
22:21:10|20467.35
22:21:11|20467.35
22:21:12|20467.35
22:21:13|20467.35
22:21:14|20467.35
22:21:15|20467.35
22:21:16|20467.35
22:21:18|20467.35
22:21:18|20464.09
22:21:19|20464.08
22:21:20|20464.08
22:21:21|20465.53
22:21:22|20465.53
22:21:23|20465.53
22:21:24|20465.41
22:21:25|20465.41
22:21:26|20462.43
22:21:27|20462.43
22:21:28|20462.43
22:21:29|20462.43
22:21:30|20457.73
22:21:31|20457.73
22:21:32|20457.73
22:21:33|20457.73
22:21:34|20457.73
22:21:35|20457.73
22:21:36|20457.73
22:21:37|20458.94
22:21:38|20458.94
22:21:39|20458.94
22:21:40|20458.94
22:21:41|20458.94
22:21:42|20458.94
22:21:43|20458.94
22:21:44|20458.94
22:21:45|20467.51
22:21:47|20467.63
22:21:48|20467.63
22:21:50|20467.63
22:21:50|20467.63
22:21:52|20465.22
22:21:52|20465.22
22:21:54|20465.22
22:21:54|20465.22
22:21:56|20465.22
22:21:57|20465.22
22:21:58|20465.22
22:21:59|20465.22
22:21:59|20465.22
22:22:01|20465.22
22:22:02|20465.22
22:22:03|20465.22
22:22:03|20465.22
22:22:04|20465.22
22:22:05|20465.22
22:22:07|20465.22
22:22:08|20459.66
22:22:09|20459.66
22:22:10|20459.66
22:22:11|20459.66
22:22:12|20459.66
22:22:13|20459.66
22:22:14|20459.66
22:22:15|20459.77
22:22:16|20459.77
22:22:18|20459.77
22:22:18|20459.77
22:22:19|20459.77
22:22:20|20467.32
22:22:21|20467.32
22:22:22|20467.32
22:22:23|20467.32
22:22:24|20467.32
22:22:25|20467.32
22:22:26|20470.17
22:22:27|20470.17
22:22:28|20470.17
22:22:29|20470.17
22:22:30|20470.17
22:22:31|20462.83
22:22:32|20461.48
22:22:34|20461.48
22:22:34|20461.48
22:22:35|20461.48
22:22:36|20461.48
22:22:37|20461.48
22:22:38|20461.48
22:22:39|20461.48
22:22:40|20459.06
22:22:41|20459.06
22:22:42|20454.78
22:22:43|20454.78
22:22:44|20454.77
22:22:45|20454.77
22:22:46|20454.77
22:22:48|20454.77
22:22:50|20454.77
22:22:51|20454.77
22:22:52|20454.77
22:22:53|20454.77
22:22:55|20454.77
22:22:56|20454.77
22:22:57|20454.77
22:22:57|20454.77
22:22:59|20454.77
22:23:00|20454.77
22:23:00|20454.77
22:23:02|20454.77
22:23:03|20454.77
22:23:04|20454.77
22:23:05|20454.74
22:23:06|20454.66
22:23:07|20454.66
22:23:08|20454.66
22:23:09|20454.66
22:23:10|20454.66
22:23:11|20454.66
22:23:12|20454.66
22:23:13|20454.66
22:23:14|20454.66
22:23:15|20454.66
22:23:16|20454.66
22:23:17|20454.66
22:23:18|20454.66
22:23:19|20454.66
22:23:20|20454.66
22:23:21|20454.66
22:23:22|20454.66
22:23:23|20451.41
22:23:24|20451.41
22:23:25|20451.41
22:23:26|20451.41
22:23:27|20451.41
22:23:28|20451.41
22:23:29|20451.41
22:23:30|20451.41
22:23:31|20451.76
22:23:32|20459.81
22:23:33|20467.41
22:23:34|20467.41
22:23:35|20467.41
22:23:36|20467.41
22:23:37|20467.41
22:23:38|20467.41
22:23:39|20467.41
22:23:40|20467.41
22:23:41|20471.75
22:23:42|20470.25
22:23:43|20470.25
22:23:44|20470.25
22:23:45|20470.25
22:23:46|20470.25
22:23:47|20468.62
22:23:48|20468.62
22:23:49|20468.62
22:23:51|20469.48
22:23:52|20469.48
22:23:53|20469.48
22:23:54|20469.48
22:23:55|20469.48
22:23:56|20469.48
22:23:57|20469.48
22:23:58|20469.48
22:23:59|20469.48
22:24:00|20469.48
22:24:01|20469.48
22:24:02|20469.48
22:24:03|20469.48
22:24:04|20469.48
22:24:05|20469.48
22:24:06|20469.48
22:24:07|20469.48
22:24:08|20469.48
22:24:09|20469.48
22:24:10|20469.48
22:24:11|20469.48
22:24:12|20469.48
22:24:13|20469.48
22:24:14|20469.48
22:24:15|20469.48
22:24:16|20469.48
22:24:17|20469.48
22:24:18|20469.48
22:24:19|20469.48
22:24:20|20469.53
22:24:21|20469.53
22:24:22|20469.53
22:24:23|20469.53
22:24:24|20469.53
22:24:25|20469.53
22:24:26|20469.53
22:24:27|20469.53
22:24:28|20469.53
22:24:30|20476.2
22:24:30|20476.2
22:24:32|20476.2
22:24:32|20472.03
22:24:33|20468.59
22:24:35|20468.59
22:24:35|20471.03
22:24:36|20471.03
22:24:37|20471.03
22:24:38|20471.03
22:24:39|20471.03
22:24:41|20471.03
22:24:41|20470.98
22:24:42|20470.98
22:24:43|20470.05
22:24:44|20470.05
22:24:46|20470.05
22:24:46|20470.05
22:24:47|20470.05
22:24:48|20470.05
22:24:50|20474.42
22:24:51|20474.42
22:24:53|20474.42
22:24:53|20474.42
22:24:55|20474.42
22:24:56|20474.42
22:24:56|20474.42
22:24:58|20474.75
22:24:59|20474.75
22:25:00|20474.75
22:25:01|20474.75
22:25:02|20474.75
22:25:03|20474.75
22:25:05|20474.75
22:25:05|20474.75
22:25:06|20474.75
22:25:07|20476.47
22:25:08|20472.62
22:25:09|20472.62
22:25:11|20472.62
22:25:11|20472.62
22:25:12|20472.62
22:25:13|20472.62
22:25:14|20472.62
22:25:15|20472.62
22:25:16|20472.62
22:25:17|20473.08
22:25:18|20473.08
22:25:19|20473.08
22:25:20|20473.08
22:25:21|20473.08
22:25:22|20473.08
22:25:24|20472.81
22:25:24|20472.81
22:25:25|20470.26
22:25:26|20470.26
22:25:27|20470.26
22:25:28|20470.26
22:25:29|20470.26
22:25:30|20471.98
22:25:31|20471.98
22:25:32|20471.98
22:25:33|20471.98
22:25:35|20471.98
22:25:35|20471.98
22:25:36|20471.98
22:25:37|20471.98
22:25:38|20471.98
22:25:39|20471.98
22:25:40|20471.98
22:25:41|20466.06
22:25:42|20456.73
22:25:43|20456.73
22:25:44|20456.73
22:25:45|20456.73
22:25:46|20456.73
22:25:47|20456.73
22:25:48|20455.47
22:25:49|20455.47
22:25:51|20455.47
22:25:51|20455.47
22:25:52|20455.47
22:25:53|20455.47
22:25:55|20452.26
22:25:55|20454.62
22:25:57|20454.63
22:25:58|20454.63
22:25:59|20458.33
22:26:00|20458.33
22:26:01|20458.33
22:26:02|20462.8
22:26:03|20462.8
22:26:04|20462.8
22:26:05|20462.8
22:26:06|20462.8
22:26:07|20462.8
22:26:08|20462.8
22:26:09|20462.8
22:26:10|20462.8
22:26:11|20462.8
22:26:12|20462.8
22:26:13|20462.8
22:26:14|20462.8
22:26:15|20462.8
22:26:16|20462.8
22:26:17|20471.41
22:26:18|20471.46
22:26:19|20471.46
22:26:20|20471.46
22:26:21|20471.46
22:26:22|20471.46
22:26:24|20471.42
22:26:24|20471.42
22:26:25|20471.42
22:26:26|20471.42
22:26:27|20471.42
22:26:28|20471.42
22:26:29|20471.42
22:26:30|20471.42
22:26:31|20471.42
22:26:32|20471.42
22:26:33|20471.42
22:26:34|20471.42
22:26:35|20471.42
22:26:36|20461.92
22:26:37|20461.87
22:26:38|20461.87
22:26:39|20461.87
22:26:40|20461.87
22:26:41|20461.87
22:26:42|20462.89
22:26:43|20462.89
22:26:44|20462.89
22:26:45|20465.33
22:26:46|20465.33
22:26:47|20465.33
22:26:48|20465.33
22:26:49|20465.33
22:26:50|20467.67
22:26:51|20467.68
22:26:53|20466.98
22:26:55|20467.22
22:26:55|20467.22
22:26:56|20467.22
22:26:57|20467.22
22:26:58|20467.22
22:26:59|20463.21
22:27:00|20462.57
22:27:01|20462.91
22:27:02|20462.92
22:27:04|20469.94
22:27:05|20469.94
22:27:06|20469.94
22:27:07|20469.94
22:27:07|20469.94
22:27:09|20469.48
22:27:10|20469.48
22:27:11|20473.51
22:27:12|20473.51
22:27:13|20473.51
22:27:14|20463.72
22:27:15|20463.7
22:27:16|20463.7
22:27:17|20463.7
22:27:18|20463.7
22:27:19|20463.7
22:27:20|20463.7
22:27:21|20463.7
22:27:22|20463.7
22:27:22|20463.7
22:27:24|20463.7
22:27:25|20454.58
22:27:26|20454.58
22:27:26|20454.84
22:27:28|20454.83
22:27:29|20454.83
22:27:30|20454.83
22:27:31|20454.83
22:27:32|20448.16
22:27:33|20449.19
22:27:33|20445.81
22:27:34|20445.81
22:27:35|20445.82
22:27:37|20448.27
22:27:37|20448.4
22:27:39|20448.4
22:27:40|20448.4
22:27:40|20450.41
22:27:41|20449.8
22:27:43|20449.8
22:27:44|20449.8
22:27:45|20448.77
22:27:46|20448.77
22:27:46|20449.58
22:27:48|20451.6
22:27:48|20451.36
22:27:49|20455.26
22:27:51|20455.65
22:27:51|20455.65
22:27:53|20455.65
22:27:54|20455.65
22:27:55|20455.65
22:27:56|20455.65
22:27:57|20455.65
22:27:58|20455.65
22:27:59|20455.65
22:28:00|20455.65
22:28:01|20455.65
22:28:03|20455.65
22:28:03|20455.65
22:28:04|20455.65
22:28:06|20455.65
22:28:07|20455.65
22:28:08|20455.65
22:28:09|20455.65
22:28:09|20455.65
22:28:10|20455.65
22:28:11|20455.65
22:28:13|20455.65
22:28:13|20455.65
22:28:14|20447.08
22:28:16|20450.62
22:28:16|20454.97
22:28:17|20454.97
22:28:19|20456.51
22:28:19|20456.51
22:28:20|20456.51
22:28:21|20456.51
22:28:23|20456.51
22:28:23|20456.51
22:28:24|20456.51
22:28:25|20456.51
22:28:27|20456.51
22:28:27|20450.59
22:28:28|20452.63
22:28:30|20452.63
22:28:30|20452.63
22:28:31|20452.63
22:28:32|20452.63
22:28:33|20452.63
22:28:34|20452.63
22:28:35|20452.63
22:28:36|20452.63
22:28:38|20452.63
22:28:38|20452.63
22:28:39|20452.63
22:28:41|20452.63
22:28:42|20452.63
22:28:42|20452.63
22:28:43|20452.63
22:28:44|20452.63
22:28:46|20452.63
22:28:46|20452.63
22:28:47|20452.63
22:28:48|20452.63
22:28:50|20452.63
22:28:50|20447.76
22:28:51|20447.76
22:28:53|20447.76
22:28:54|20447.76
22:28:55|20447.76
22:28:57|20447.76
22:28:58|20444.72
22:28:59|20444.72
22:29:00|20444.72
22:29:00|20444.72
22:29:02|20444.72
22:29:02|20444.72
22:29:04|20444.72
22:29:05|20441.68
22:29:06|20441.68
22:29:07|20441.68
22:29:08|20441.68
22:29:09|20441.68
22:29:10|20441.68
22:29:11|20441.68
22:29:12|20441.68
22:29:13|20441.68
22:29:14|20441.68
22:29:16|20441.68
22:29:16|20441.68
22:29:17|20441.68
22:29:18|20448.31
22:29:19|20448.31
22:29:20|20448.31
22:29:21|20457.45
22:29:22|20457.45
22:29:24|20457.45
22:29:25|20457.45
22:29:25|20457.45
22:29:26|20457.45
22:29:28|20457.45
22:29:28|20457.45
22:29:29|20457.45
22:29:30|20457.45
22:29:31|20457.45
22:29:33|20457.45
22:29:33|20457.45
22:29:35|20457.45
22:29:35|20457.45
22:29:36|20457.45
22:29:38|20457.45
22:29:39|20457.45
22:29:40|20457.45
22:29:41|20457.45
22:29:42|20457.45
22:29:43|20457.45
22:29:44|20457.45
22:29:45|20457.45
22:29:46|20457.45
22:29:47|20457.45
22:29:48|20457.45
22:29:49|20457.45
22:29:50|20457.45
22:29:51|20457.45
22:29:52|20457.45
22:29:53|20456.33
22:29:55|20456.33
22:29:55|20456.33
22:29:56|20456.33
22:29:58|20456.33
22:29:59|20456.33
22:30:01|20456.33
22:30:01|20456.33
22:30:02|20456.33
22:30:03|20451.16
22:30:04|20451.16
22:30:05|20451.16
22:30:06|20451.16
22:30:07|20453.28
22:30:08|20453.28
22:30:09|20453.28
22:30:10|20453.28
22:30:11|20453.28
22:30:13|20450.41
22:30:14|20450.41
22:30:14|20450.41
22:30:15|20450.41
22:30:16|20450.41
22:30:17|20450.41
22:30:18|20450.41
22:30:19|20450.41
22:30:20|20450.41
22:30:22|20449.42
22:30:22|20449.42
22:30:23|20449.42
22:30:25|20449.42
22:30:26|20449.42
22:30:26|20449.42
22:30:27|20449.42
22:30:29|20449.42
22:30:30|20449.42
22:30:31|20449.42
22:30:32|20449.42
22:30:33|20449.42
22:30:33|20449.79
22:30:35|20449.79
22:30:36|20449.79
22:30:36|20449.79
22:30:38|20450.99
22:30:39|20450.99
22:30:40|20450.99
22:30:40|20450.99
22:30:42|20450.99
22:30:43|20450.99
22:30:43|20450.99
22:30:45|20450.99
22:30:46|20450.99
22:30:47|20450.99
22:30:48|20450.98
22:30:49|20450.98
22:30:50|20450.98
22:30:50|20450.98
22:30:52|20450.98
22:30:52|20450.98
22:30:53|20450.98
22:30:55|20450.98
22:30:55|20450.98
22:30:57|20450.98
22:30:59|20450.99
22:30:59|20450.99
22:31:00|20450.99
22:31:01|20450.99
22:31:02|20450.99
22:31:04|20450.99
22:31:04|20450.99
22:31:06|20450.99
22:31:06|20450.99
22:31:07|20450.99
22:31:08|20450.99
22:31:09|20450.99
22:31:11|20450.99
22:31:11|20450.99
22:31:12|20450.99
22:31:14|20450.99
22:31:14|20450.99
22:31:15|20450.59
22:31:16|20450.59
22:31:17|20450.59
22:31:19|20450.59
22:31:19|20450.59
22:31:20|20450.59
22:31:21|20449.56
22:31:22|20449.56
22:31:24|20449.56
22:31:24|20449.56
22:31:26|20449.56
22:31:27|20449.56
22:31:28|20450.25
22:31:29|20450.25
22:31:30|20450.25
22:31:31|20450.25
22:31:32|20449.42
22:31:33|20449.42
22:31:34|20449.42
22:31:35|20449.42
22:31:36|20449.43
22:31:37|20443.29
22:31:38|20444.35
22:31:39|20444.35
22:31:40|20442.63
22:31:41|20442.63
22:31:42|20442.63
22:31:43|20436.55
22:31:44|20436.86
22:31:45|20436.86
22:31:46|20431.68
22:31:47|20430.72
22:31:48|20434.27
22:31:49|20434.27
22:31:50|20434.27
22:31:51|20434.27
22:31:52|20439.25
22:31:53|20439.25
22:31:54|20439.25
22:31:55|20439.24
22:31:57|20439.24
22:31:58|20448.45
22:31:59|20448.45
22:32:00|20454.39
22:32:02|20455.1
22:32:03|20455.09
22:32:03|20455.09
22:32:04|20455.09
22:32:05|20456.49
22:32:06|20458.67
22:32:08|20458.67
22:32:08|20458.67
22:32:09|20460.85
22:32:11|20460.85
22:32:12|20460.85
22:32:13|20459.38
22:32:14|20459.38
22:32:15|20459.38
22:32:16|20458.46
22:32:17|20458.46
22:32:18|20458.46
22:32:19|20458.46
22:32:20|20458.46
22:32:21|20458.46
22:32:22|20458.46
22:32:23|20458.46
22:32:24|20458.46
22:32:25|20458.46
22:32:26|20458.46
22:32:27|20458.46
22:32:28|20458.46
22:32:29|20452.82
22:32:30|20452.82
22:32:31|20452.82
22:32:32|20452.82
22:32:33|20452.82
22:32:34|20455.36
22:32:35|20458.56
22:32:36|20460.62
22:32:37|20460.62
22:32:38|20460.62
22:32:39|20461.4
22:32:40|20461.4
22:32:41|20461.4
22:32:42|20457.12
22:32:43|20457.12
22:32:44|20457.12
22:32:45|20457.12
22:32:46|20457.12
22:32:47|20457.12
22:32:48|20457.12
22:32:49|20457.12
22:32:50|20457.12
22:32:51|20451.72
22:32:52|20451.72
22:32:53|20451.72
22:32:54|20451.72
22:32:55|20451.72
22:32:57|20449.61
22:32:58|20449.61
22:32:59|20451.69
22:33:01|20451.69
22:33:01|20451.69
22:33:03|20457.55
22:33:04|20457.55
22:33:04|20457.42
22:33:06|20457.42
22:33:07|20457.42
22:33:08|20457.42
22:33:09|20457.42
22:33:10|20457.42
22:33:11|20457.42
22:33:12|20462.88
22:33:13|20462.88
22:33:14|20462.88
22:33:15|20462.88
22:33:16|20467.46
22:33:17|20467.46
22:33:18|20467.46
22:33:19|20467.46
22:33:20|20467.46
22:33:21|20467.46
22:33:22|20468.09
22:33:22|20468.09
22:33:24|20468.09
22:33:24|20468.09
22:33:26|20468.09
22:33:27|20468.09
22:33:28|20468.09
22:33:28|20459.12
22:33:30|20459.12
22:33:31|20459.12
22:33:32|20459.12
22:33:33|20459.12
22:33:34|20470.46
22:33:35|20470.46
22:33:35|20470.46
22:33:37|20470.46
22:33:38|20470.46
22:33:38|20470.46
22:33:40|20472.74
22:33:41|20472.74
22:33:41|20472.74
22:33:42|20472.74
22:33:43|20472.74
22:33:45|20472.74
22:33:46|20469.5
22:33:47|20469.5
22:33:47|20469.5
22:33:48|20469.5
22:33:49|20469.5
22:33:51|20469.5
22:33:51|20469.5
22:33:52|20469.5
22:33:53|20469.5
22:33:55|20469.5
22:33:55|20469.5
22:33:56|20469.5
22:33:57|20468.
22:33:59|20468.
22:34:00|20462.37
22:34:01|20462.37
22:34:02|20462.37
22:34:04|20461.5
22:34:04|20461.5
22:34:06|20461.5
22:34:06|20461.5
22:34:08|20468.8
22:34:08|20468.8
22:34:09|20468.8
22:34:10|20468.8
22:34:12|20468.8
22:34:12|20468.8
22:34:13|20468.8
22:34:15|20465.3
22:34:16|20465.3
22:34:17|20465.3
22:34:18|20465.3
22:34:19|20465.43
22:34:20|20465.43
22:34:21|20465.43
22:34:22|20465.42
22:34:23|20465.42
22:34:23|20465.42
22:34:24|20463.82
22:34:25|20463.81
22:34:26|20463.81
22:34:27|20463.81
22:34:29|20463.81
22:34:30|20463.81
22:34:31|20463.81
22:34:32|20463.81
22:34:33|20463.81
22:34:34|20463.81
22:34:35|20463.81
22:34:36|20463.81
22:34:38|20463.81
22:34:38|20463.81
22:34:39|20463.81
22:34:40|20463.81
22:34:41|20463.81
22:34:42|20463.81
22:34:43|20463.81
22:34:44|20461.66
22:34:45|20461.24
22:34:46|20461.24
22:34:47|20461.24
22:34:48|20461.24
22:34:49|20461.24
22:34:50|20461.24
22:34:51|20460.78
22:34:52|20460.78
22:34:53|20460.78
22:34:54|20460.78
22:34:55|20460.78
22:34:56|20460.78
22:34:58|20460.78
22:35:00|20460.78
22:35:01|20460.78
22:35:01|20460.78
22:35:03|20456.07
22:35:04|20456.07
22:35:04|20456.07
22:35:06|20456.07
22:35:06|20456.57
22:35:08|20456.57
22:35:09|20456.57
22:35:10|20456.56
22:35:11|20456.56
22:35:12|20456.56
22:35:13|20456.56
22:35:14|20456.56
22:35:15|20454.49
22:35:16|20454.49
22:35:17|20454.49
22:35:18|20454.49
22:35:19|20454.49
22:35:20|20454.49
22:35:21|20454.49
22:35:22|20456.7
22:35:23|20456.7
22:35:24|20456.7
22:35:25|20456.7
22:35:26|20456.7
22:35:27|20462.33
22:35:28|20462.33
22:35:29|20462.33
22:35:30|20470.75
22:35:31|20470.75
22:35:32|20470.75
22:35:33|20470.75
22:35:34|20470.66
22:35:35|20470.66
22:35:36|20470.66
22:35:37|20467.
22:35:38|20467.
22:35:39|20467.
22:35:40|20467.
22:35:41|20467.
22:35:42|20467.
22:35:43|20467.
22:35:44|20467.
22:35:45|20467.
22:35:46|20467.
22:35:47|20467.
22:35:48|20467.
22:35:49|20467.
22:35:50|20467.
22:35:51|20467.
22:35:52|20467.
22:35:54|20467.
22:35:54|20467.
22:35:55|20467.
22:35:56|20475.38
22:35:58|20470.19
22:35:58|20470.19
22:36:00|20470.18
22:36:01|20470.18
22:36:02|20470.18
22:36:03|20470.18
22:36:04|20473.06
22:36:05|20473.06
22:36:06|20473.06
22:36:07|20473.06
22:36:08|20473.06
22:36:09|20473.06
22:36:10|20473.06
22:36:11|20473.06
22:36:12|20473.06
22:36:13|20473.06
22:36:14|20473.06
22:36:15|20478.41
22:36:16|20478.41
22:36:17|20478.41
22:36:18|20478.41
22:36:19|20478.41
22:36:20|20478.41
22:36:21|20478.41
22:36:22|20478.41
22:36:23|20478.41
22:36:24|20478.41
22:36:25|20478.41
22:36:26|20474.72
22:36:27|20474.72
22:36:28|20474.72
22:36:29|20474.72
22:36:30|20476.66
22:36:31|20482.54
22:36:32|20482.54
22:36:33|20482.54
22:36:34|20482.54
22:36:35|20482.54
22:36:36|20482.54
22:36:37|20482.54
22:36:38|20482.86
22:36:39|20485.44
22:36:40|20487.56
22:36:41|20487.62
22:36:42|20485.85
22:36:43|20485.85
22:36:44|20485.85
22:36:45|20485.85
22:36:46|20476.79
22:36:47|20476.79
22:36:48|20476.79
22:36:49|20476.79
22:36:50|20476.79
22:36:51|20476.79
22:36:52|20489.48
22:36:53|20489.48
22:36:54|20489.49
22:36:55|20489.49
22:36:56|20490.38
22:36:57|20505.34
22:36:58|20516.27
22:36:59|20511.43
22:37:00|20507.
22:37:01|20504.28
22:37:02|20507.18
22:37:03|20507.18
22:37:04|20507.18
22:37:06|20510.11
22:37:07|20510.11
22:37:08|20510.11
22:37:09|20510.11
22:37:10|20510.11
22:37:11|20510.11
22:37:12|20510.11
22:37:13|20504.93
22:37:14|20504.93
22:37:15|20504.93
22:37:16|20504.93
22:37:18|20504.93
22:37:18|20504.93
22:37:20|20504.93
22:37:20|20504.93
22:37:21|20504.93
22:37:23|20504.93
22:37:24|20496.84
22:37:25|20496.84
22:37:25|20496.84
22:37:27|20496.84
22:37:27|20497.68
22:37:28|20497.68
22:37:30|20497.68
22:37:31|20497.68
22:37:31|20497.42
22:37:33|20497.42
22:37:34|20499.2
22:37:35|20499.2
22:37:36|20499.2
22:37:37|20499.2
22:37:38|20506.65
22:37:39|20506.65
22:37:40|20513.26
22:37:41|20513.26
22:37:41|20513.26
22:37:43|20519.83
22:37:44|20519.83
22:37:45|20511.15
22:37:46|20511.15
22:37:47|20511.15
22:37:48|20502.64
22:37:49|20502.64
22:37:50|20502.64
22:37:51|20502.64
22:37:52|20502.64
22:37:53|20502.64
22:37:54|20502.64
22:37:55|20502.64
22:37:56|20502.64
22:37:57|20502.64
22:37:58|20502.64
22:37:59|20502.64
22:38:00|20502.64
22:38:02|20502.64
22:38:03|20502.73
22:38:03|20502.73
22:38:05|20502.73
22:38:06|20502.73
22:38:08|20502.73
22:38:08|20502.73
22:38:09|20502.73
22:38:10|20502.73
22:38:11|20502.73
22:38:12|20502.73
22:38:13|20502.14
22:38:15|20502.14
22:38:15|20502.14
22:38:16|20502.14
22:38:17|20502.14
22:38:18|20496.06
22:38:19|20496.06
22:38:21|20496.06
22:38:22|20496.06
22:38:22|20496.06
22:38:24|20496.06
22:38:25|20496.06
22:38:25|20502.84
22:38:27|20502.84
22:38:27|20502.84
22:38:29|20502.84
22:38:29|20502.84
22:38:30|20502.84
22:38:32|20502.84
22:38:33|20499.58
22:38:33|20499.58
22:38:35|20499.58
22:38:36|20499.58
22:38:37|20497.16
22:38:38|20497.16
22:38:38|20497.16
22:38:39|20497.16
22:38:41|20497.16
22:38:41|20497.16
22:38:43|20497.16
22:38:43|20497.16
22:38:45|20497.16
22:38:45|20497.16
22:38:47|20499.79
22:38:48|20499.79
22:38:49|20499.79
22:38:50|20499.79
22:38:51|20499.79
22:38:51|20499.79
22:38:53|20499.79
22:38:53|20499.79
22:38:55|20499.79
22:38:56|20498.29
22:38:57|20497.4
22:38:58|20497.4
22:38:59|20497.4
22:39:00|20496.02
22:39:01|20496.02
22:39:02|20496.02
22:39:03|20496.02
22:39:04|20496.02
22:39:06|20492.03
22:39:06|20500.2
22:39:08|20502.52
22:39:09|20502.52
22:39:10|20502.52
22:39:11|20502.52
22:39:12|20502.52
22:39:12|20502.52
22:39:14|20502.52
22:39:14|20502.52
22:39:15|20502.52
22:39:16|20495.01
22:39:18|20500.44
22:39:18|20500.44
22:39:20|20500.44
22:39:20|20500.44
22:39:22|20500.44
22:39:22|20500.44
22:39:24|20500.05
22:39:24|20500.9
22:39:25|20500.9
22:39:26|20500.9
22:39:28|20500.9
22:39:28|20500.9
22:39:29|20500.9
22:39:31|20500.9
22:39:32|20500.9
22:39:32|20500.9
22:39:34|20500.9
22:39:34|20500.9
22:39:36|20500.
22:39:36|20494.44
22:39:37|20494.44
22:39:38|20494.44
22:39:39|20492.31
22:39:41|20492.31
22:39:41|20492.31
22:39:43|20492.31
22:39:43|20498.34
22:39:45|20498.35
22:39:45|20498.94
22:39:47|20498.94
22:39:47|20498.94
22:39:49|20494.57
22:39:49|20494.57
22:39:50|20494.57
22:39:52|20494.57
22:39:52|20494.57
22:39:54|20498.75
22:39:54|20498.75
22:39:55|20498.75
22:39:56|20498.75
22:39:57|20498.75
22:39:58|20498.75
22:39:59|20498.75
22:40:01|20498.75
22:40:01|20495.99
22:40:03|20495.99
22:40:04|20495.99
22:40:05|20495.99
22:40:06|20495.09
22:40:07|20495.09
22:40:09|20495.09
22:40:09|20495.09
22:40:10|20495.09
22:40:11|20495.09
22:40:12|20495.09
22:40:13|20492.84
22:40:14|20492.84
22:40:15|20492.84
22:40:16|20492.84
22:40:17|20492.84
22:40:18|20492.84
22:40:19|20492.84
22:40:20|20492.84
22:40:21|20492.84
22:40:22|20492.84
22:40:23|20492.84
22:40:24|20492.84
22:40:25|20492.84
22:40:26|20492.84
22:40:27|20492.84
22:40:28|20492.84
22:40:30|20495.43
22:40:31|20495.43
22:40:31|20495.43
22:40:32|20495.43
22:40:34|20495.43
22:40:34|20495.43
22:40:36|20495.43
22:40:37|20495.43
22:40:38|20495.43
22:40:38|20495.43
22:40:39|20492.85
22:40:41|20492.85
22:40:43|20492.85
22:40:43|20492.85
22:40:44|20492.85
22:40:45|20492.85
22:40:46|20492.85
22:40:47|20492.85
22:40:48|20492.85
22:40:49|20492.85
22:40:50|20492.84
22:40:51|20492.84
22:40:52|20492.84
22:40:53|20501.
22:40:54|20502.52
22:40:55|20502.52
22:40:56|20502.52
22:40:57|20502.52
22:40:58|20502.11
22:40:59|20502.11
22:41:01|20502.11
22:41:01|20502.11
22:41:03|20502.11
22:41:05|20511.03
22:41:06|20508.9
22:41:07|20506.57
22:41:08|20502.88
22:41:09|20502.88
22:41:11|20502.88
22:41:11|20502.88
22:41:12|20502.88
22:41:14|20502.88
22:41:15|20502.88
22:41:16|20506.12
22:41:16|20499.68
22:41:18|20499.68
22:41:18|20499.68
22:41:19|20499.68
22:41:20|20499.42
22:41:21|20499.42
22:41:23|20499.42
22:41:23|20495.38
22:41:25|20495.38
22:41:25|20495.38
22:41:27|20495.38
22:41:27|20495.38
22:41:28|20496.42
22:41:30|20498.9
22:41:30|20498.9
22:41:32|20498.9
22:41:33|20496.96
22:41:34|20493.75
22:41:35|20491.14
22:41:35|20491.14
22:41:37|20491.14
22:41:38|20491.14
22:41:39|20491.14
22:41:40|20491.14
22:41:41|20491.14
22:41:42|20491.14
22:41:43|20491.14
22:41:44|20491.14
22:41:45|20491.14
22:41:46|20491.14
22:41:47|20491.14
22:41:48|20491.14
22:41:49|20491.14
22:41:50|20491.14
22:41:51|20491.14
22:41:52|20491.14
22:41:53|20491.14
22:41:54|20491.14
22:41:55|20491.14
22:41:56|20491.14
22:41:57|20491.14
22:41:58|20491.14
22:41:59|20491.14
22:42:00|20491.14
22:42:01|20491.14
22:42:02|20491.14
22:42:03|20491.14
22:42:05|20491.14
22:42:05|20491.14
22:42:06|20491.14
22:42:07|20491.47
22:42:08|20491.47
22:42:10|20491.47
22:42:10|20491.47
22:42:11|20491.47
22:42:13|20491.47
22:42:14|20491.47
22:42:14|20491.47
22:42:16|20491.47
22:42:17|20491.47
22:42:18|20491.47
22:42:19|20491.47
22:42:20|20483.15
22:42:21|20482.9
22:42:22|20489.4
22:42:23|20489.83
22:42:24|20495.41
22:42:25|20495.41
22:42:26|20495.41
22:42:27|20495.41
22:42:28|20495.41
22:42:29|20495.41
22:42:30|20495.41
22:42:31|20495.41
22:42:32|20495.41
22:42:33|20495.41
22:42:34|20495.41
22:42:35|20495.41
22:42:36|20495.41
22:42:37|20495.41
22:42:38|20495.41
22:42:39|20495.41
22:42:40|20495.41
22:42:41|20495.41
22:42:42|20485.06
22:42:43|20485.06
22:42:44|20485.06
22:42:45|20485.06
22:42:46|20485.06
22:42:47|20485.06
22:42:48|20488.46
22:42:49|20488.46
22:42:50|20488.46
22:42:51|20488.46
22:42:52|20488.46
22:42:53|20488.46
22:42:54|20488.46
22:42:55|20488.46
22:42:56|20488.46
22:42:57|20486.2
22:42:58|20486.2
22:42:59|20486.2
22:43:00|20487.14
22:43:01|20495.09
22:43:02|20485.74
22:43:03|20485.74
22:43:04|20500.2
22:43:06|20500.2
22:43:06|20494.3
22:43:08|20494.3
22:43:08|20494.3
22:43:10|20494.3
22:43:11|20494.3
22:43:11|20494.3
22:43:12|20494.95
22:43:13|20496.63
22:43:14|20496.63
22:43:15|20496.63
22:43:17|20503.13
22:43:17|20503.13
22:43:18|20503.13
22:43:19|20503.13
22:43:20|20503.13
22:43:21|20501.76
22:43:23|20501.76
22:43:23|20501.76
22:43:24|20501.76
22:43:25|20504.82
22:43:26|20504.8
22:43:27|20504.8
22:43:28|20504.8
22:43:29|20504.8
22:43:30|20504.8
22:43:31|20504.8
22:43:33|20504.8
22:43:33|20504.8
22:43:34|20504.8
22:43:35|20504.8
22:43:37|20504.8
22:43:37|20504.8
22:43:39|20504.8
22:43:39|20504.8
22:43:41|20500.75
22:43:41|20500.75
22:43:43|20500.75
22:43:43|20503.92
22:43:45|20503.92
22:43:46|20503.92
22:43:47|20503.92
22:43:48|20503.92
22:43:49|20503.92
22:43:50|20504.35
22:43:51|20504.35
22:43:52|20504.35
22:43:53|20507.2
22:43:54|20507.2
22:43:55|20507.2
22:43:56|20507.21
22:43:57|20507.21
22:43:59|20507.21
22:43:59|20507.21
22:44:00|20507.21
22:44:01|20499.44
22:44:02|20499.44
22:44:03|20499.44
22:44:04|20499.44
22:44:05|20498.53
22:44:06|20498.53
22:44:08|20498.53
22:44:10|20498.53
22:44:10|20498.53
22:44:11|20498.53
22:44:13|20498.53
22:44:14|20498.53
22:44:15|20495.71
22:44:16|20495.71
22:44:17|20495.71
22:44:18|20495.71
22:44:19|20495.71
22:44:20|20495.71
22:44:21|20495.71
22:44:22|20493.1
22:44:23|20493.1
22:44:24|20493.1
22:44:25|20493.1
22:44:26|20493.1
22:44:27|20493.1
22:44:28|20493.1
22:44:29|20493.1
22:44:30|20493.1
22:44:31|20493.1
22:44:32|20493.1
22:44:33|20493.1
22:44:34|20498.33
22:44:35|20498.33
22:44:36|20498.33
22:44:37|20498.33
22:44:38|20498.33
22:44:39|20498.33
22:44:40|20498.33
22:44:41|20498.33
22:44:42|20498.33
22:44:43|20498.03
22:44:44|20498.03
22:44:45|20498.03
22:44:46|20498.03
22:44:47|20498.03
22:44:48|20498.03
22:44:49|20498.03
22:44:50|20498.03
22:44:51|20498.03
22:44:52|20498.03
22:44:53|20498.03
22:44:54|20498.03
22:44:55|20498.03
22:44:56|20497.31
22:44:57|20497.31
22:44:58|20497.31
22:44:59|20497.31
22:45:00|20497.31
22:45:01|20497.31
22:45:02|20497.31
22:45:04|20497.31
22:45:04|20497.31
22:45:05|20497.31
22:45:07|20497.31
22:45:09|20497.31
22:45:09|20497.31
22:45:11|20497.38
22:45:12|20497.38
22:45:13|20497.38
22:45:14|20497.38
22:45:15|20497.38
22:45:16|20497.38
22:45:17|20495.27
22:45:18|20495.27
22:45:20|20495.28
22:45:20|20495.28
22:45:22|20495.28
22:45:23|20495.28
22:45:24|20495.28
22:45:24|20495.28
22:45:25|20495.28
22:45:26|20495.28
22:45:28|20495.28
22:45:28|20495.28
22:45:30|20495.28
22:45:31|20498.59
22:45:32|20497.71
22:45:33|20497.71
22:45:34|20497.71
22:45:35|20497.71
22:45:36|20497.71
22:45:37|20497.71
22:45:38|20497.71
22:45:39|20497.71
22:45:40|20497.71
22:45:41|20497.71
22:45:42|20503.06
22:45:43|20503.06
22:45:44|20503.06
22:45:45|20503.06
22:45:46|20503.06
22:45:47|20503.06
22:45:48|20499.25
22:45:49|20499.25
22:45:50|20498.58
22:45:51|20501.99
22:45:52|20505.02
22:45:53|20505.02
22:45:54|20498.03
22:45:55|20498.03
22:45:56|20498.03
22:45:57|20501.54
22:45:58|20501.54
22:45:59|20501.53
22:46:00|20501.53
22:46:01|20501.53
22:46:02|20501.53
22:46:03|20501.53
22:46:04|20501.53
22:46:05|20500.47
22:46:06|20500.46
22:46:07|20500.46
22:46:08|20500.46
22:46:09|20500.46
22:46:10|20500.46
22:46:11|20500.46
22:46:12|20500.46
22:46:13|20500.46
22:46:14|20500.46
22:46:16|20500.46
22:46:16|20500.46
22:46:17|20500.46
22:46:18|20500.46
22:46:19|20500.46
22:46:20|20500.46
22:46:21|20495.99
22:46:22|20495.99
22:46:23|20495.99
22:46:24|20495.99
22:46:25|20495.99
22:46:26|20495.99
22:46:28|20495.99
22:46:28|20495.99
22:46:30|20487.36
22:46:31|20483.05
22:46:32|20483.05
22:46:33|20479.79
22:46:34|20479.46
22:46:34|20478.85
22:46:37|20478.85
22:46:37|20478.85
22:46:38|20481.93
22:46:39|20481.93
22:46:40|20481.93
22:46:41|20481.93
22:46:42|20481.93
22:46:43|20481.93
22:46:44|20481.93
22:46:45|20481.93
22:46:46|20481.93
22:46:47|20481.93
22:46:48|20481.93
22:46:49|20481.93
22:46:50|20481.93
22:46:51|20481.93
22:46:52|20481.93
22:46:53|20481.93
22:46:54|20481.93
22:46:55|20481.93
22:46:56|20481.93
22:46:57|20481.93
22:46:58|20481.93
22:46:59|20481.93
22:47:00|20481.93
22:47:01|20481.77
22:47:02|20481.77
22:47:03|20481.77
22:47:04|20481.77
22:47:05|20481.77
22:47:06|20481.77
22:47:07|20481.77
22:47:09|20481.77
22:47:11|20481.77
22:47:11|20481.77
22:47:12|20481.77
22:47:13|20482.4
22:47:14|20482.39
22:47:15|20482.39
22:47:16|20482.39
22:47:17|20482.39
22:47:18|20482.39
22:47:19|20482.39
22:47:20|20482.39
22:47:21|20482.39
22:47:22|20482.39
22:47:23|20482.39
22:47:24|20482.39
22:47:25|20482.39
22:47:26|20482.39
22:47:27|20482.39
22:47:28|20482.39
22:47:29|20482.39
22:47:31|20476.18
22:47:31|20476.18
22:47:33|20470.05
22:47:34|20470.05
22:47:35|20471.36
22:47:36|20471.36
22:47:36|20471.36
22:47:38|20471.36
22:47:39|20471.36
22:47:39|20471.36
22:47:41|20471.36
22:47:42|20471.36
22:47:43|20471.36
22:47:43|20471.36
22:47:44|20471.36
22:47:46|20471.36
22:47:47|20471.36
22:47:48|20471.36
22:47:48|20471.36
22:47:49|20462.29
22:47:50|20462.24
22:47:52|20460.54
22:47:53|20460.54
22:47:54|20460.54
22:47:55|20460.54
22:47:55|20460.54
22:47:57|20460.54
22:47:57|20460.54
22:47:58|20460.54
22:48:00|20460.54
22:48:00|20460.54
22:48:02|20460.54
22:48:02|20460.53
22:48:04|20460.53
22:48:05|20460.53
22:48:05|20460.53
22:48:07|20460.53
22:48:07|20460.53
22:48:09|20460.54
22:48:11|20460.54
22:48:12|20460.54
22:48:13|20460.54
22:48:14|20460.54
22:48:15|20460.54
22:48:16|20460.54
22:48:18|20454.72
22:48:18|20454.72
22:48:20|20454.72
22:48:21|20454.72
22:48:22|20454.72
22:48:23|20451.8
22:48:24|20451.8
22:48:25|20451.8
22:48:26|20449.15
22:48:27|20449.15
22:48:28|20453.75
22:48:29|20453.75
22:48:30|20453.75
22:48:31|20454.48
22:48:32|20454.48
22:48:33|20454.48
22:48:34|20450.73
22:48:35|20450.73
22:48:36|20450.73
22:48:37|20450.73
22:48:38|20450.73
22:48:40|20450.73
22:48:40|20450.73
22:48:41|20450.73
22:48:42|20450.73
22:48:43|20450.73
22:48:44|20450.73
22:48:45|20450.73
22:48:46|20448.64
22:48:47|20448.64
22:48:48|20447.61
22:48:49|20447.61
22:48:50|20447.61
22:48:51|20447.61
22:48:52|20447.61
22:48:53|20447.61
22:48:54|20446.39
22:48:55|20446.39
22:48:56|20446.39
22:48:57|20446.39
22:48:58|20444.77
22:48:59|20444.77
22:49:00|20443.03
22:49:01|20443.03
22:49:02|20444.02
22:49:03|20447.61
22:49:04|20447.61
22:49:05|20447.61
22:49:06|20447.61
22:49:07|20447.61
22:49:08|20447.61
22:49:10|20447.61
22:49:12|20447.61
22:49:12|20447.61
22:49:14|20447.61
22:49:14|20447.61
22:49:16|20447.61
22:49:18|20447.61
22:49:18|20447.61
22:49:19|20447.61
22:49:20|20447.61
22:49:21|20447.61
22:49:22|20447.61
22:49:23|20447.61
22:49:24|20447.61
22:49:25|20447.61
22:49:26|20447.61
22:49:27|20447.61
22:49:28|20447.61
22:49:29|20447.61
22:49:30|20447.61
22:49:31|20447.61
22:49:32|20447.61
22:49:33|20459.52
22:49:34|20459.52
22:49:35|20455.35
22:49:36|20455.35
22:49:37|20455.35
22:49:38|20455.35
22:49:39|20455.35
22:49:40|20455.35
22:49:41|20455.35
22:49:42|20455.35
22:49:43|20455.35
22:49:44|20457.98
22:49:45|20457.98
22:49:46|20457.98
22:49:47|20457.98
22:49:48|20450.58
22:49:49|20450.58
22:49:50|20450.58
22:49:51|20450.58
22:49:52|20450.58
22:49:53|20450.58
22:49:54|20450.58
22:49:55|20450.58
22:49:56|20450.58
22:49:57|20450.58
22:49:58|20450.58
22:49:59|20450.58
22:50:00|20443.99
22:50:01|20443.99
22:50:02|20443.99
22:50:03|20443.99
22:50:04|20445.4
22:50:05|20445.4
22:50:06|20444.6
22:50:07|20444.6
22:50:08|20444.6
22:50:10|20444.6
22:50:11|20444.6
22:50:12|20444.6
22:50:12|20444.6
22:50:13|20444.6
22:50:15|20442.24
22:50:16|20442.24
22:50:17|20442.24
22:50:18|20445.73
22:50:19|20445.73
22:50:20|20445.73
22:50:21|20445.73
22:50:22|20445.73
22:50:24|20445.73
22:50:24|20445.73
22:50:26|20449.24
22:50:26|20449.24
22:50:27|20449.24
22:50:29|20449.24
22:50:29|20449.24
22:50:30|20451.85
22:50:32|20451.84
22:50:32|20451.84
22:50:33|20451.84
22:50:34|20451.84
22:50:36|20451.84
22:50:36|20451.84
22:50:37|20451.84
22:50:38|20451.84
22:50:39|20451.84
22:50:40|20451.84
22:50:41|20451.84
22:50:42|20451.84
22:50:43|20451.84
22:50:44|20451.84
22:50:46|20451.84
22:50:46|20451.84
22:50:47|20451.84
22:50:48|20451.84
22:50:49|20451.84
22:50:51|20451.84
22:50:51|20451.84
22:50:52|20451.84
22:50:53|20451.84
22:50:55|20451.84
22:50:55|20451.84
22:50:57|20451.84
22:50:57|20451.84
22:50:58|20451.84
22:50:59|20451.84
22:51:00|20451.84
22:51:01|20451.84
22:51:02|20451.84
22:51:03|20451.84
22:51:05|20451.84
22:51:06|20451.84
22:51:06|20451.84
22:51:07|20451.84
22:51:08|20451.84
22:51:10|20451.84
22:51:11|20451.84
22:51:12|20451.84
22:51:14|20451.84
22:51:15|20451.84
22:51:16|20451.84
22:51:17|20451.84
22:51:17|20451.84
22:51:19|20451.84
22:51:20|20451.84
22:51:21|20451.84
22:51:21|20451.84
22:51:22|20451.84
22:51:24|20451.84
22:51:25|20451.84
22:51:25|20451.84
22:51:27|20451.84
22:51:28|20451.84
22:51:29|20451.84
22:51:30|20451.84
22:51:31|20451.84
22:51:31|20451.84
22:51:33|20451.84
22:51:34|20451.84
22:51:34|20451.84
22:51:36|20453.81
22:51:36|20453.81
22:51:38|20453.81
22:51:38|20453.81
22:51:40|20457.08
22:51:41|20457.08
22:51:42|20457.08
22:51:43|20452.37
22:51:44|20452.63
22:51:44|20454.91
22:51:45|20454.91
22:51:46|20454.91
22:51:47|20454.26
22:51:48|20454.26
22:51:49|20454.26
22:51:50|20454.26
22:51:52|20454.26
22:51:53|20454.26
22:51:54|20454.26
22:51:55|20454.27
22:51:56|20454.27
22:51:57|20454.27
22:51:58|20454.27
22:51:59|20454.27
22:52:00|20454.27
22:52:01|20454.26
22:52:02|20454.26
22:52:03|20454.26
22:52:04|20454.26
22:52:05|20454.26
22:52:06|20454.26
22:52:07|20451.08
22:52:08|20451.08
22:52:09|20447.29
22:52:10|20447.29
22:52:11|20447.29
22:52:13|20447.29
22:52:14|20447.29
22:52:15|20447.29
22:52:16|20447.29
22:52:18|20447.29
22:52:18|20447.29
22:52:20|20447.29
22:52:21|20447.29
22:52:21|20447.29
22:52:23|20447.29
22:52:24|20447.29
22:52:25|20447.29
22:52:26|20447.29
22:52:27|20447.29
22:52:28|20447.29
22:52:29|20447.29
22:52:30|20447.29
22:52:31|20447.29
22:52:32|20447.29
22:52:34|20447.29
22:52:34|20447.29
22:52:35|20447.29
22:52:36|20447.29
22:52:37|20447.29
22:52:38|20449.19
22:52:39|20445.09
22:52:40|20445.09
22:52:41|20445.09
22:52:42|20445.09
22:52:44|20445.09
22:52:45|20445.09
22:52:45|20448.04
22:52:47|20448.04
22:52:48|20448.04
22:52:49|20448.04
22:52:50|20448.04
22:52:50|20448.04
22:52:51|20448.04
22:52:53|20451.62
22:52:53|20457.16
22:52:54|20462.
22:52:55|20462.
22:52:56|20462.
22:52:57|20462.
22:52:58|20462.
22:53:00|20462.
22:53:01|20457.76
22:53:02|20457.76
22:53:02|20457.07
22:53:04|20457.07
22:53:05|20457.07
22:53:05|20452.15
22:53:07|20452.15
22:53:07|20452.15
22:53:08|20452.15
22:53:10|20452.15
22:53:10|20452.15
22:53:11|20447.43
22:53:13|20447.43
22:53:15|20447.43
22:53:15|20447.43
22:53:17|20447.43
22:53:19|20447.43
22:53:19|20447.44
22:53:21|20447.44
22:53:22|20447.44
22:53:23|20447.44
22:53:23|20447.44
22:53:25|20447.44
22:53:26|20447.44
22:53:27|20447.44
22:53:28|20447.44
22:53:29|20447.44
22:53:30|20447.44
22:53:31|20447.44
22:53:32|20447.44
22:53:33|20447.44
22:53:33|20447.44
22:53:35|20447.44
22:53:36|20447.44
22:53:37|20447.44
22:53:38|20455.42
22:53:40|20455.42
22:53:40|20460.26
22:53:41|20460.26
22:53:42|20460.26
22:53:43|20460.26
22:53:44|20461.6
22:53:45|20458.82
22:53:46|20458.82
22:53:47|20458.82
22:53:48|20458.82
22:53:49|20458.82
22:53:50|20458.82
22:53:52|20458.82
22:53:53|20461.38
22:53:53|20462.52
22:53:54|20462.52
22:53:55|20462.52
22:53:56|20462.52
22:53:58|20462.52
22:53:59|20462.52
22:54:00|20462.52
22:54:01|20472.18
22:54:01|20471.94
22:54:02|20471.94
22:54:04|20471.88
22:54:05|20472.17
22:54:05|20472.09
22:54:07|20472.09
22:54:08|20472.09
22:54:09|20472.09
22:54:10|20472.09
22:54:11|20472.24
22:54:13|20477.26
22:54:14|20479.29
22:54:14|20479.71
22:54:15|20479.71
22:54:17|20479.71
22:54:18|20479.71
22:54:19|20479.71
22:54:20|20479.71
22:54:22|20481.9
22:54:23|20481.9
22:54:23|20486.17
22:54:24|20488.
22:54:25|20497.12
22:54:26|20491.06
22:54:28|20486.76
22:54:28|20486.76
22:54:30|20486.76
22:54:30|20486.76
22:54:32|20486.76
22:54:32|20486.76
22:54:33|20486.76
22:54:35|20486.76
22:54:35|20486.76
22:54:36|20486.76
22:54:38|20486.76
22:54:39|20486.76
22:54:39|20486.76
22:54:40|20476.53
22:54:41|20476.53
22:54:42|20476.53
22:54:43|20475.86
22:54:45|20475.86
22:54:46|20475.86
22:54:46|20475.86
22:54:47|20475.86
22:54:48|20475.86
22:54:51|20479.55
22:54:51|20479.55
22:54:53|20479.55
22:54:54|20479.55
22:54:54|20479.55
22:54:55|20475.34
22:54:57|20475.34
22:54:57|20475.34
22:54:59|20475.34
22:55:00|20475.34
22:55:01|20478.21
22:55:01|20478.21
22:55:03|20478.21
22:55:04|20482.2
22:55:04|20482.2
22:55:05|20482.2
22:55:07|20482.2
22:55:07|20482.2
22:55:08|20486.17
22:55:09|20489.17
22:55:10|20493.12
22:55:12|20493.12
22:55:13|20493.12
22:55:14|20493.12
22:55:15|20493.12
22:55:17|20493.12
22:55:18|20493.12
22:55:19|20493.12
22:55:20|20493.12
22:55:21|20493.12
22:55:22|20485.89
22:55:23|20485.89
22:55:24|20485.89
22:55:25|20485.89
22:55:26|20485.89
22:55:27|20485.89
22:55:28|20485.89
22:55:29|20485.89
22:55:30|20485.89
22:55:31|20485.89
22:55:33|20485.89
22:55:34|20485.89
22:55:34|20485.89
22:55:35|20490.17
22:55:37|20490.17
22:55:38|20490.17
22:55:39|20490.17
22:55:40|20490.17
22:55:41|20490.22
22:55:42|20499.14
22:55:43|20499.98
22:55:44|20498.03
22:55:45|20499.55
22:55:46|20499.55
22:55:48|20499.55
22:55:48|20499.55
22:55:49|20499.55
22:55:50|20499.55
22:55:52|20499.99
22:55:53|20500.
22:55:54|20500.
22:55:55|20500.
22:55:56|20500.
22:55:58|20498.42
22:55:58|20498.42
22:55:59|20498.42
22:56:00|20498.42
22:56:01|20498.42
22:56:02|20498.42
22:56:03|20498.42
22:56:04|20492.81
22:56:05|20492.81
22:56:06|20492.81
22:56:07|20492.81
22:56:09|20492.81
22:56:10|20492.21
22:56:11|20492.21
22:56:12|20492.21
22:56:13|20486.54
22:56:14|20486.54
22:56:15|20486.54
22:56:16|20486.54
22:56:17|20486.54
22:56:18|20490.35
22:56:19|20490.35
22:56:20|20490.35
22:56:21|20490.35
22:56:22|20494.23
22:56:23|20491.55
22:56:24|20491.55
22:56:26|20490.69
22:56:26|20490.69
22:56:27|20490.69
22:56:28|20490.69
22:56:29|20490.69
22:56:30|20490.7
22:56:31|20490.7
22:56:32|20490.7
22:56:33|20490.7
22:56:34|20490.7
22:56:35|20490.7
22:56:36|20490.7
22:56:37|20490.7
22:56:38|20490.7
22:56:39|20490.7
22:56:40|20490.7
22:56:41|20490.7
22:56:42|20490.7
22:56:43|20490.7
22:56:44|20490.7
22:56:45|20490.7
22:56:46|20490.7
22:56:47|20490.7
22:56:48|20490.7
22:56:49|20489.29
22:56:50|20489.29
22:56:51|20489.29
22:56:52|20489.29
22:56:53|20489.29
22:56:54|20489.29
22:56:55|20488.04
22:56:56|20488.04
22:56:57|20488.04
22:56:58|20488.04
22:56:59|20488.04
22:57:00|20488.04
22:57:01|20488.04
22:57:02|20488.04
22:57:03|20488.04
22:57:04|20494.71
22:57:05|20494.64
22:57:06|20498.59
22:57:07|20503.06
22:57:08|20503.06
22:57:09|20500.6
22:57:10|20500.6
22:57:11|20500.6
22:57:12|20508.18
22:57:13|20494.55
22:57:14|20495.4
22:57:15|20495.4
22:57:16|20495.4
22:57:17|20495.4
22:57:18|20495.4
22:57:19|20500.65
22:57:20|20499.58
22:57:21|20499.58
22:57:22|20503.78
22:57:23|20503.78
22:57:24|20503.78
22:57:25|20503.78
22:57:26|20503.78
22:57:28|20503.78
22:57:29|20503.78
22:57:30|20503.78
22:57:31|20503.44
22:57:32|20503.44
22:57:33|20503.22
22:57:33|20503.22
22:57:35|20503.22
22:57:36|20503.22
22:57:37|20503.22
22:57:38|20503.22
22:57:39|20503.22
22:57:40|20503.22
22:57:41|20503.22
22:57:42|20503.22
22:57:43|20503.22
22:57:44|20503.22
22:57:44|20503.22
22:57:45|20503.22
22:57:47|20500.
22:57:48|20500.
22:57:48|20500.
22:57:49|20500.
22:57:51|20500.
22:57:52|20500.
22:57:53|20500.
22:57:54|20500.
22:57:56|20500.
22:57:57|20500.
22:57:58|20500.
22:57:59|20500.
22:58:00|20500.
22:58:01|20500.
22:58:02|20500.
22:58:03|20500.
22:58:04|20500.
22:58:05|20500.
22:58:06|20500.
22:58:07|20500.
22:58:08|20500.
22:58:09|20500.
22:58:10|20500.
22:58:11|20500.
22:58:13|20502.1
22:58:14|20502.1
22:58:15|20502.1
22:58:16|20502.1
22:58:16|20501.12
22:58:18|20501.12
22:58:19|20507.13
22:58:19|20506.22
22:58:20|20506.22
22:58:22|20506.22
22:58:23|20506.22
22:58:23|20506.22
22:58:25|20506.22
22:58:25|20506.22
22:58:27|20506.22
22:58:27|20506.22
22:58:29|20506.22
22:58:30|20506.22
22:58:31|20506.13
22:58:31|20505.54
22:58:33|20502.98
22:58:33|20493.81
22:58:35|20493.81
22:58:35|20493.81
22:58:36|20493.81
22:58:38|20493.81
22:58:38|20493.81
22:58:39|20493.81
22:58:40|20493.81
22:58:42|20493.81
22:58:42|20493.81
22:58:43|20493.81
22:58:44|20493.81
22:58:46|20493.81
22:58:46|20493.81
22:58:47|20493.96
22:58:49|20493.96
22:58:50|20493.96
22:58:51|20493.96
22:58:52|20493.96
22:58:53|20493.96
22:58:54|20493.96
22:58:56|20493.96
22:58:56|20493.96
22:58:57|20493.96
22:58:59|20493.96
22:59:00|20493.96
22:59:01|20493.96
22:59:03|20493.96
22:59:03|20505.69
22:59:04|20507.03
22:59:05|20507.03
22:59:06|20507.03
22:59:07|20510.45
22:59:08|20510.45
22:59:09|20510.45
22:59:10|20509.31
22:59:11|20509.31
22:59:12|20509.31
22:59:13|20511.41
22:59:14|20507.29
22:59:15|20507.29
22:59:16|20507.29
22:59:17|20507.29
22:59:18|20507.29
22:59:20|20507.29
22:59:20|20507.29
22:59:22|20507.29
22:59:23|20507.29
22:59:24|20505.34
22:59:25|20505.34
22:59:26|20505.34
22:59:27|20505.34
22:59:28|20505.34
22:59:29|20505.34
22:59:30|20505.34
22:59:31|20505.34
22:59:32|20511.83
22:59:33|20511.83
22:59:34|20511.83
22:59:35|20511.83
22:59:36|20501.97
22:59:37|20500.73
22:59:38|20500.73
22:59:39|20500.73
22:59:40|20500.73
22:59:41|20501.4
22:59:42|20501.4
22:59:43|20501.4
22:59:44|20501.4
22:59:45|20501.4
22:59:46|20501.97
22:59:48|20500.8
22:59:48|20500.8
22:59:49|20500.8
22:59:50|20500.8
22:59:51|20500.8
22:59:52|20500.8
22:59:53|20500.8
22:59:54|20500.8
22:59:56|20495.44
22:59:57|20495.44
22:59:58|20495.44
22:59:59|20495.44
23:00:00|20495.44
23:00:02|20496.09
23:00:02|20496.09
23:00:04|20496.09
23:00:05|20503.18
23:00:06|20505.06
23:00:07|20505.06
23:00:08|20505.06
23:00:09|20500.8
23:00:10|20492.04
23:00:11|20492.04
23:00:12|20493.93
23:00:12|20493.46
23:00:15|20493.46
23:00:15|20493.46
23:00:16|20493.46
23:00:17|20493.46
23:00:18|20493.46
23:00:19|20491.77
23:00:20|20491.77
23:00:21|20491.77
23:00:23|20490.14
23:00:24|20490.14
23:00:25|20487.56
23:00:26|20487.56
23:00:27|20487.56
23:00:27|20487.56
23:00:29|20487.56
23:00:30|20481.9
23:00:31|20481.9
23:00:32|20481.9
23:00:33|20481.9
23:00:34|20476.06
23:00:35|20476.05
23:00:36|20471.44
23:00:37|20471.44
23:00:38|20471.44
23:00:39|20476.24
23:00:40|20476.24
23:00:41|20476.24
23:00:42|20476.24
23:00:42|20476.24
23:00:44|20482.33
23:00:45|20482.33
23:00:46|20482.7
23:00:46|20482.7
23:00:47|20482.7
23:00:49|20485.43
23:00:49|20485.43
23:00:51|20485.43
23:00:52|20485.43
23:00:53|20485.43
23:00:54|20484.28
23:00:55|20484.28
23:00:56|20484.76
23:00:56|20484.76
23:00:58|20484.76
23:01:00|20491.83
23:01:00|20491.83
23:01:01|20491.83
23:01:02|20491.83
23:01:03|20491.83
23:01:04|20491.83
23:01:05|20491.83
23:01:06|20491.83
23:01:07|20491.83
23:01:08|20491.83
23:01:09|20491.83
23:01:10|20494.9
23:01:12|20494.9
23:01:13|20503.33
23:01:14|20503.34
23:01:15|20508.49
23:01:16|20508.49
23:01:17|20511.91
23:01:18|20511.91
23:01:20|20511.91
23:01:20|20511.91
23:01:22|20511.21
23:01:23|20511.21
23:01:24|20516.62
23:01:25|20516.62
23:01:26|20514.53
23:01:27|20514.53
23:01:28|20517.87
23:01:29|20516.64
23:01:30|20516.13
23:01:31|20516.13
23:01:32|20514.3
23:01:33|20514.3
23:01:34|20514.3
23:01:35|20514.3
23:01:36|20514.3
23:01:37|20514.29
23:01:38|20514.29
23:01:39|20514.29
23:01:40|20514.58
23:01:41|20518.45
23:01:42|20518.45
23:01:43|20518.45
23:01:44|20516.57
23:01:45|20516.57
23:01:46|20516.57
23:01:47|20510.81
23:01:48|20510.81
23:01:49|20512.14
23:01:50|20512.14
23:01:51|20512.14
23:01:52|20512.14
23:01:53|20512.14
23:01:54|20512.14
23:01:55|20512.14
23:01:56|20512.14
23:01:57|20512.14
23:01:58|20512.14
23:01:59|20517.74
23:02:00|20517.69
23:02:01|20517.3
23:02:02|20517.3
23:02:03|20517.3
23:02:04|20515.25
23:02:05|20515.24
23:02:06|20515.24
23:02:07|20511.84
23:02:09|20511.84
23:02:09|20511.84
23:02:10|20511.84
23:02:12|20511.84
23:02:14|20511.84
23:02:15|20519.43
23:02:16|20519.43
23:02:16|20519.43
23:02:18|20519.43
23:02:19|20520.14
23:02:20|20521.03
23:02:21|20521.03
23:02:22|20524.14
23:02:23|20528.32
23:02:24|20528.32
23:02:25|20528.32
23:02:26|20522.17
23:02:27|20522.17
23:02:28|20522.17
23:02:29|20522.17
23:02:30|20539.16
23:02:31|20544.78
23:02:32|20545.06
23:02:33|20544.93
23:02:34|20544.93
23:02:35|20544.93
23:02:36|20544.93
23:02:37|20539.7
23:02:38|20538.71
23:02:39|20539.74
23:02:40|20543.79
23:02:41|20543.79
23:02:42|20547.08
23:02:43|20560.28
23:02:44|20553.08
23:02:45|20587.32
23:02:46|20570.2
23:02:47|20572.56
23:02:48|20577.29
23:02:49|20572.34
23:02:50|20572.34
23:02:51|20570.52
23:02:52|20567.94
23:02:53|20562.24
23:02:54|20562.15
23:02:55|20563.01
23:02:56|20562.01
23:02:57|20565.07
23:02:58|20560.38
23:02:59|20563.89
23:03:00|20559.28
23:03:01|20562.06
23:03:02|20560.13
23:03:03|20565.37
23:03:04|20565.37
23:03:05|20567.03
23:03:06|20567.03
23:03:07|20561.2
23:03:08|20561.2
23:03:09|20561.2
23:03:10|20561.2
23:03:11|20561.2
23:03:12|20561.2
23:03:14|20561.2
23:03:15|20554.43
23:03:16|20534.49
23:03:17|20534.49
23:03:18|20534.49
23:03:19|20534.49
23:03:20|20534.49
23:03:21|20534.49
23:03:22|20534.49
23:03:23|20532.15
23:03:24|20533.45
23:03:25|20533.45
23:03:26|20536.13
23:03:27|20536.13
23:03:29|20536.13
23:03:29|20536.13
23:03:30|20536.13
23:03:31|20536.13
23:03:32|20536.13
23:03:33|20539.13
23:03:34|20539.13
23:03:35|20539.13
23:03:36|20539.13
23:03:37|20539.13
23:03:38|20539.13
23:03:39|20539.13
23:03:40|20539.13
23:03:41|20527.9
23:03:42|20527.9
23:03:43|20527.9
23:03:44|20527.9
23:03:45|20527.9
23:03:46|20527.36
23:03:47|20532.8
23:03:48|20532.8
23:03:49|20532.8
23:03:50|20537.49
23:03:51|20537.49
23:03:52|20537.49
23:03:54|20537.49
23:03:55|20537.49
23:03:55|20553.36
23:03:56|20554.38
23:03:57|20556.43
23:03:59|20564.96
23:04:00|20564.96
23:04:01|20573.01
23:04:01|20573.01
23:04:03|20573.01
23:04:04|20573.25
23:04:04|20571.26
23:04:05|20567.
23:04:06|20573.71
23:04:07|20573.71
23:04:09|20573.71
23:04:09|20573.71
23:04:11|20573.71
23:04:11|20589.77
23:04:13|20593.61
23:04:14|20592.75
23:04:16|20592.75
23:04:17|20589.36
23:04:18|20589.36
23:04:19|20590.45
23:04:20|20596.98
23:04:21|20615.49
23:04:22|20603.79
23:04:23|20599.68
23:04:24|20599.68
23:04:25|20599.68
23:04:26|20598.31
23:04:27|20598.31
23:04:28|20598.31
23:04:29|20591.39
23:04:30|20591.39
23:04:31|20591.39
23:04:32|20581.23
23:04:33|20586.07
23:04:34|20590.26
23:04:35|20595.19
23:04:37|20594.78
23:04:37|20597.12
23:04:38|20603.23
23:04:39|20600.
23:04:40|20600.
23:04:41|20600.
23:04:42|20600.
23:04:43|20589.13
23:04:44|20589.13
23:04:45|20583.81
23:04:46|20583.81
23:04:47|20583.8
23:04:48|20595.54
23:04:49|20595.54
23:04:50|20595.54
23:04:51|20595.54
23:04:52|20595.54
23:04:53|20595.54
23:04:54|20598.81
23:04:55|20598.81
23:04:56|20586.
23:04:57|20586.
23:04:58|20586.
23:04:59|20586.
23:05:00|20586.
23:05:01|20597.45
23:05:02|20597.45
23:05:03|20597.45
23:05:04|20605.8
23:05:05|20603.23
23:05:06|20603.23
23:05:07|20604.27
23:05:08|20604.27
23:05:09|20602.33
23:05:10|20602.33
23:05:11|20606.08
23:05:12|20606.08
23:05:14|20609.62
23:05:16|20609.62
23:05:17|20620.03
23:05:18|20614.46
23:05:19|20606.6
23:05:19|20606.6
23:05:21|20606.6
23:05:22|20610.5
23:05:23|20610.98
23:05:24|20610.98
23:05:26|20610.98
23:05:26|20610.98
23:05:27|20610.98
23:05:28|20610.98
23:05:29|20614.64
23:05:31|20614.64
23:05:32|20614.64
23:05:33|20614.64
23:05:34|20614.64
23:05:35|20616.91
23:05:36|20616.9
23:05:37|20616.9
23:05:38|20616.9
23:05:39|20610.1
23:05:40|20606.16
23:05:41|20606.16
23:05:42|20606.16
23:05:43|20606.16
23:05:44|20606.16
23:05:45|20606.16
23:05:46|20605.26
23:05:47|20605.26
23:05:48|20604.95
23:05:49|20607.1
23:05:50|20607.03
23:05:51|20608.07
23:05:52|20598.39
23:05:53|20598.39
23:05:54|20591.9
23:05:55|20588.45
23:05:56|20589.69
23:05:57|20593.5
23:05:58|20591.75
23:05:59|20591.75
23:06:00|20598.34
23:06:01|20602.21
23:06:02|20602.21
23:06:03|20602.21
23:06:04|20601.15
23:06:05|20620.22
23:06:06|20620.22
23:06:07|20610.58
23:06:08|20610.64
23:06:09|20618.63
23:06:10|20618.63
23:06:11|20635.
23:06:12|20635.
23:06:13|20639.63
23:06:15|20630.59
23:06:16|20630.88
23:06:17|20630.88
23:06:18|20630.88
23:06:19|20619.89
23:06:20|20619.89
23:06:21|20619.89
23:06:22|20619.89
23:06:23|20619.89
23:06:24|20619.89
23:06:25|20619.94
23:06:27|20607.28
23:06:27|20607.28
23:06:29|20607.28
23:06:29|20607.28
23:06:31|20607.28
23:06:31|20607.28
23:06:33|20601.09
23:06:34|20601.09
23:06:35|20601.09
23:06:36|20601.09
23:06:37|20601.09
23:06:38|20600.61
23:06:39|20600.61
23:06:41|20600.61
23:06:41|20607.5
23:06:42|20609.09
23:06:43|20610.73
23:06:44|20610.73
23:06:45|20610.73
23:06:46|20610.73
23:06:47|20610.73
23:06:48|20599.4
23:06:49|20599.4
23:06:50|20612.35
23:06:51|20612.35
23:06:52|20610.78
23:06:53|20610.78
23:06:54|20610.78
23:06:55|20617.22
23:06:56|20617.22
23:06:57|20615.72
23:06:58|20628.98
23:06:59|20628.98
23:07:00|20628.98
23:07:01|20628.98
23:07:02|20628.98
23:07:04|20628.98
23:07:04|20628.98
23:07:05|20619.03
23:07:07|20619.03
23:07:07|20627.1
23:07:08|20623.29
23:07:09|20623.29
23:07:10|20623.29
23:07:11|20621.67
23:07:12|20630.88
23:07:14|20630.57
23:07:15|20630.57
23:07:16|20630.57
23:07:18|20630.57
23:07:18|20635.12
23:07:19|20635.12
23:07:21|20653.
23:07:22|20653.
23:07:23|20653.
23:07:24|20641.49
23:07:25|20641.49
23:07:26|20640.32
23:07:28|20639.76
23:07:28|20650.
23:07:29|20650.
23:07:30|20650.
23:07:31|20650.
23:07:33|20650.
23:07:34|20650.
23:07:35|20650.
23:07:36|20650.
23:07:37|20635.41
23:07:38|20637.5
23:07:39|20637.5
23:07:40|20639.09
23:07:41|20636.79
23:07:42|20641.33
23:07:43|20636.52
23:07:44|20636.58
23:07:45|20632.8
23:07:46|20635.92
23:07:48|20635.91
23:07:48|20628.87
23:07:50|20623.32
23:07:51|20627.49
23:07:52|20627.49
23:07:53|20627.49
23:07:53|20629.39
23:07:54|20629.39
23:07:56|20626.59
23:07:57|20626.61
23:07:58|20632.43
23:07:59|20632.81
23:08:00|20632.81
23:08:01|20627.16
23:08:02|20627.16
23:08:03|20624.49
23:08:04|20626.91
23:08:05|20624.84
23:08:06|20628.54
23:08:07|20628.54
23:08:08|20628.05
23:08:09|20628.05
23:08:10|20628.05
23:08:10|20619.95
23:08:12|20619.95
23:08:12|20619.95
23:08:14|20619.95
23:08:15|20622.96
23:08:17|20616.47
23:08:17|20616.47
23:08:19|20603.69
23:08:20|20598.37
23:08:21|20595.26
23:08:22|20603.4
23:08:23|20598.87
23:08:24|20599.79
23:08:25|20597.34
23:08:26|20597.34
23:08:27|20597.42
23:08:28|20593.45
23:08:29|20593.36
23:08:30|20592.88
23:08:31|20592.87
23:08:32|20592.87
23:08:33|20585.72
23:08:34|20585.76
23:08:35|20585.76
23:08:36|20588.18
23:08:37|20588.18
23:08:38|20588.45
23:08:39|20588.45
23:08:40|20588.45
23:08:41|20589.92
23:08:42|20592.95
23:08:44|20590.29
23:08:45|20590.29
23:08:45|20590.37
23:08:47|20589.73
23:08:48|20589.73
23:08:49|20589.73
23:08:50|20589.89
23:08:50|20587.1
23:08:52|20587.1
23:08:52|20587.1
23:08:53|20587.1
23:08:54|20593.3
23:08:56|20593.3
23:08:57|20593.3
23:08:57|20591.1
23:08:58|20591.1
23:08:59|20591.1
23:09:00|20591.1
23:09:02|20588.86
23:09:02|20586.57
23:09:03|20586.1
23:09:05|20586.1
23:09:06|20586.1
23:09:07|20593.98
23:09:07|20594.04
23:09:08|20594.05
23:09:10|20594.05
23:09:10|20599.4
23:09:11|20599.4
23:09:13|20595.03
23:09:14|20594.11
23:09:14|20594.11
23:09:15|20594.11
23:09:17|20588.5
23:09:18|20588.5
23:09:19|20588.5
23:09:20|20588.51
23:09:21|20588.51
23:09:22|20588.51
23:09:23|20588.51
23:09:24|20588.51
23:09:25|20588.51
23:09:26|20578.79
23:09:27|20577.57
23:09:28|20574.44
23:09:29|20574.44
23:09:30|20572.23
23:09:31|20572.23
23:09:32|20575.22
23:09:33|20576.12
23:09:34|20576.12
23:09:35|20576.12
23:09:36|20576.12
23:09:37|20576.12
23:09:38|20576.12
23:09:39|20576.92
23:09:41|20576.92
23:09:41|20576.92
23:09:42|20576.92
23:09:43|20583.03
23:09:45|20573.81
23:09:46|20573.81
23:09:46|20573.81
23:09:47|20573.81
23:09:48|20573.81
23:09:50|20573.81
23:09:50|20573.81
23:09:51|20573.81
23:09:52|20573.81
23:09:54|20573.81
23:09:55|20573.81
23:09:56|20573.81
23:09:57|20573.81
23:09:58|20573.81
23:09:59|20573.81
23:10:00|20573.81
23:10:01|20574.64
23:10:02|20576.6
23:10:03|20576.6
23:10:04|20576.6
23:10:05|20576.6
23:10:06|20576.6
23:10:07|20576.6
23:10:08|20582.38
23:10:09|20582.38
23:10:10|20582.38
23:10:12|20582.36
23:10:12|20582.36
23:10:13|20582.36
23:10:14|20581.07
23:10:16|20581.59
23:10:16|20581.59
23:10:17|20581.59
23:10:19|20581.59
23:10:20|20581.59
23:10:21|20581.59
23:10:22|20579.6
23:10:23|20579.6
23:10:24|20584.22
23:10:25|20585.67
23:10:27|20585.67
23:10:27|20589.
23:10:28|20589.
23:10:29|20583.6
23:10:31|20583.32
23:10:31|20579.69
23:10:32|20580.09
23:10:34|20580.09
23:10:34|20580.09
23:10:35|20580.09
23:10:36|20580.09
23:10:38|20574.1
23:10:39|20572.66
23:10:40|20572.66
23:10:41|20572.66
23:10:42|20572.66
23:10:44|20572.66
23:10:45|20572.66
23:10:45|20572.66
23:10:46|20571.01
23:10:47|20571.01
23:10:48|20573.21
23:10:50|20573.21
23:10:51|20572.49
23:10:52|20572.49
23:10:53|20569.59
23:10:54|20569.59
23:10:55|20569.59
23:10:56|20569.59
23:10:57|20569.59
23:10:58|20569.59
23:10:59|20567.9
23:11:00|20567.9
23:11:01|20567.9
23:11:02|20566.46
23:11:03|20566.46
23:11:04|20556.65
23:11:05|20556.65
23:11:06|20556.65
23:11:07|20562.62
23:11:08|20562.62
23:11:09|20562.62
23:11:10|20562.62
23:11:11|20562.62
23:11:12|20566.36
23:11:13|20566.36
23:11:14|20570.88
23:11:15|20570.88
23:11:16|20573.45
23:11:17|20573.69
23:11:18|20573.69
23:11:20|20573.69
23:11:20|20574.43
23:11:21|20574.43
23:11:22|20574.43
23:11:23|20574.43
23:11:25|20574.43
23:11:25|20574.43
23:11:26|20574.43
23:11:27|20574.43
23:11:29|20571.23
23:11:30|20571.07
23:11:31|20571.07
23:11:32|20571.07
23:11:33|20571.12
23:11:34|20571.12
23:11:35|20571.12
23:11:36|20571.12
23:11:37|20571.12
23:11:39|20571.45
23:11:40|20571.45
23:11:41|20571.45
23:11:42|20571.45
23:11:43|20571.45
23:11:44|20571.45
23:11:45|20571.45
23:11:46|20571.45
23:11:47|20571.45
23:11:48|20571.45
23:11:49|20569.02
23:11:50|20569.02
23:11:51|20569.02
23:11:52|20569.02
23:11:53|20569.02
23:11:54|20570.34
23:11:55|20570.34
23:11:56|20570.34
23:11:57|20570.34
23:11:58|20570.34
23:11:59|20570.34
23:12:00|20570.34
23:12:01|20589.69
23:12:02|20589.69
23:12:03|20592.06
23:12:04|20592.06
23:12:05|20592.06
23:12:06|20592.06
23:12:07|20592.06
23:12:08|20586.19
23:12:09|20586.19
23:12:10|20586.19
23:12:11|20582.97
23:12:12|20582.97
23:12:13|20582.97
23:12:14|20582.97
23:12:15|20582.97
23:12:16|20582.97
23:12:18|20582.97
23:12:18|20583.9
23:12:19|20586.02
23:12:21|20586.02
23:12:21|20586.69
23:12:22|20586.69
23:12:23|20592.59
23:12:24|20592.59
23:12:26|20592.59
23:12:27|20592.59
23:12:27|20592.59
23:12:28|20592.59
23:12:30|20592.59
23:12:31|20592.59
23:12:32|20592.59
23:12:33|20592.59
23:12:34|20592.59
23:12:35|20592.59
23:12:36|20592.59
23:12:37|20592.59
23:12:38|20592.59
23:12:40|20592.59
23:12:41|20593.91
23:12:42|20593.91
23:12:42|20593.91
23:12:44|20590.81
23:12:45|20585.38
23:12:47|20585.38
23:12:47|20585.38
23:12:48|20585.38
23:12:50|20583.87
23:12:50|20583.86
23:12:51|20583.86
23:12:52|20583.86
23:12:53|20583.86
23:12:54|20580.
23:12:56|20580.
23:12:56|20577.52
23:12:57|20577.28
23:12:58|20577.28
23:12:59|20575.11
23:13:00|20575.11
23:13:01|20575.11
23:13:03|20575.11
23:13:04|20568.1
23:13:05|20565.7
23:13:06|20566.36
23:13:07|20566.36
23:13:08|20566.36
23:13:10|20566.36
23:13:10|20572.46
23:13:11|20572.46
23:13:12|20572.46
23:13:13|20572.46
23:13:14|20572.46
23:13:15|20572.46
23:13:17|20572.46
23:13:17|20572.46
23:13:19|20572.46
23:13:20|20583.47
23:13:21|20583.47
23:13:21|20583.47
23:13:22|20583.47
23:13:24|20583.47
23:13:24|20583.47
23:13:26|20583.47
23:13:26|20583.47
23:13:28|20583.47
23:13:28|20583.47
23:13:30|20583.47
23:13:31|20583.47
23:13:32|20583.47
23:13:33|20583.47
23:13:34|20583.47
23:13:34|20582.47
23:13:36|20582.47
23:13:36|20582.47
23:13:38|20582.47
23:13:39|20582.47
23:13:40|20578.95
23:13:42|20580.1
23:13:42|20580.1
23:13:44|20580.1
23:13:45|20583.61
23:13:46|20583.61
23:13:47|20583.61
23:13:48|20583.61
23:13:49|20583.61
23:13:50|20585.94
23:13:51|20586.01
23:13:52|20586.01
23:13:53|20586.02
23:13:54|20586.02
23:13:55|20586.02
23:13:56|20586.02
23:13:57|20591.87
23:13:58|20591.87
23:13:59|20592.41
23:14:00|20592.41
23:14:02|20583.17
23:14:02|20584.05
23:14:03|20584.05
23:14:04|20585.65
23:14:05|20585.65
23:14:06|20585.65
23:14:07|20585.65
23:14:08|20585.36
23:14:09|20585.36
23:14:10|20585.36
23:14:11|20585.36
23:14:12|20585.36
23:14:13|20585.36
23:14:14|20585.36
23:14:15|20586.72
23:14:16|20585.92
23:14:17|20585.92
23:14:19|20585.92
23:14:20|20585.92
23:14:21|20585.92
23:14:22|20585.92
23:14:23|20585.92
23:14:23|20577.92
23:14:25|20577.92
23:14:25|20577.92
23:14:26|20577.92
23:14:27|20577.92
23:14:29|20577.92
23:14:29|20577.92
23:14:30|20577.92
23:14:32|20585.92
23:14:33|20585.92
23:14:34|20585.92
23:14:34|20585.92
23:14:36|20585.92
23:14:37|20585.92
23:14:38|20585.92
23:14:38|20585.92
23:14:39|20585.92
23:14:41|20585.92
23:14:42|20585.92
23:14:43|20578.86
23:14:44|20578.86
23:14:45|20583.57
23:14:46|20583.58
23:14:47|20583.58
23:14:48|20583.58
23:14:49|20583.4
23:14:50|20583.4
23:14:51|20583.39
23:14:52|20583.4
23:14:53|20583.4
23:14:54|20578.8
23:14:55|20578.8
23:14:56|20578.8
23:14:57|20578.8
23:14:58|20578.88
23:14:59|20578.88
23:15:00|20578.88
23:15:01|20578.88
23:15:02|20578.88
23:15:03|20578.88
23:15:04|20578.88
23:15:05|20578.88
23:15:06|20579.44
23:15:07|20579.44
23:15:08|20579.44
23:15:09|20579.44
23:15:10|20579.44
23:15:11|20579.44
23:15:12|20579.44
23:15:13|20579.44
23:15:14|20579.44
23:15:15|20579.44
23:15:16|20581.75
23:15:17|20581.55
23:15:18|20581.55
23:15:19|20581.55
23:15:20|20581.55
23:15:21|20582.69
23:15:22|20582.69
23:15:23|20583.58
23:15:24|20583.58
23:15:25|20583.58
23:15:26|20596.94
23:15:27|20596.94
23:15:28|20594.83
23:15:29|20595.41
23:15:30|20595.41
23:15:31|20595.41
23:15:32|20598.94
23:15:33|20598.94
23:15:34|20598.93
23:15:35|20598.93
23:15:36|20598.93
23:15:37|20596.97
23:15:38|20596.97
23:15:39|20596.98
23:15:40|20596.97
23:15:41|20596.97
23:15:42|20596.98
23:15:44|20596.98
23:15:44|20596.98
23:15:45|20596.97
23:15:46|20596.97
23:15:47|20596.97
23:15:48|20596.97
23:15:49|20596.97
23:15:50|20596.97
23:15:51|20596.97
23:15:52|20596.97
23:15:53|20596.97
23:15:54|20598.15
23:15:55|20602.73
23:15:56|20602.85
23:15:57|20600.83
23:15:58|20600.83
23:15:59|20602.6
23:16:00|20602.6
23:16:01|20594.96
23:16:02|20594.96
23:16:03|20594.96
23:16:04|20594.96
23:16:06|20594.96
23:16:07|20594.96
23:16:08|20594.96
23:16:09|20594.96
23:16:10|20598.42
23:16:10|20598.42
23:16:12|20598.42
23:16:13|20598.42
23:16:13|20598.42
23:16:15|20598.42
23:16:16|20598.42
23:16:17|20598.42
23:16:18|20598.42
23:16:18|20598.42
23:16:20|20598.42
23:16:20|20598.42
23:16:22|20598.42
23:16:22|20598.42
23:16:24|20598.42
23:16:24|20598.42
23:16:26|20598.42
23:16:27|20598.42
23:16:27|20596.81
23:16:28|20594.8
23:16:30|20594.8
23:16:30|20596.63
23:16:31|20596.63
23:16:33|20596.63
23:16:34|20596.63
23:16:35|20596.63
23:16:36|20596.63
23:16:37|20599.46
23:16:38|20599.46
23:16:39|20607.37
23:16:40|20609.95
23:16:41|20610.
23:16:42|20610.
23:16:43|20610.
23:16:45|20616.88
23:16:45|20609.6
23:16:47|20609.6
23:16:48|20609.6
23:16:49|20612.33
23:16:50|20620.
23:16:51|20622.92
23:16:52|20622.92
23:16:53|20622.92
23:16:54|20622.92
23:16:56|20622.92
23:16:56|20622.92
23:16:57|20622.92
23:16:59|20615.49
23:17:00|20615.49
23:17:00|20615.49
23:17:02|20615.49
23:17:03|20614.76
23:17:04|20614.76
23:17:05|20614.76
23:17:05|20614.76
23:17:06|20614.76
23:17:08|20611.54
23:17:09|20611.69
23:17:10|20611.69
23:17:11|20611.69
23:17:12|20611.69
23:17:12|20609.88
23:17:13|20609.88
23:17:14|20609.88
23:17:16|20604.9
23:17:17|20604.9
23:17:17|20604.9
23:17:19|20604.9
23:17:20|20601.97
23:17:21|20601.97
23:17:21|20601.97
23:17:23|20601.97
23:17:23|20598.51
23:17:25|20598.51
23:17:26|20598.51
23:17:26|20598.51
23:17:27|20598.51
23:17:28|20597.84
23:17:29|20597.84
23:17:31|20597.84
23:17:32|20594.81
23:17:32|20594.81
23:17:34|20594.81
23:17:35|20584.95
23:17:35|20584.95
23:17:37|20584.95
23:17:38|20584.95
23:17:38|20584.95
23:17:40|20584.95
23:17:41|20584.96
23:17:41|20584.96
23:17:43|20584.96
23:17:44|20587.97
23:17:46|20587.97
23:17:47|20587.97
23:17:48|20587.97
23:17:49|20587.97
23:17:50|20589.41
23:17:51|20588.7
23:17:52|20588.71
23:17:53|20588.71
23:17:54|20588.71
23:17:55|20588.71
23:17:56|20588.71
23:17:57|20588.85
23:17:58|20588.85
23:17:59|20588.85
23:18:00|20588.63
23:18:01|20588.75
23:18:02|20588.75
23:18:03|20588.86
23:18:04|20592.93
23:18:05|20592.93
23:18:06|20592.93
23:18:07|20592.93
23:18:08|20592.93
23:18:09|20592.93
23:18:10|20592.93
23:18:11|20592.93
23:18:12|20583.77
23:18:13|20583.77
23:18:14|20583.77
23:18:16|20583.77
23:18:17|20583.77
23:18:18|20583.77
23:18:19|20583.77
23:18:19|20581.02
23:18:21|20574.96
23:18:21|20574.96
23:18:23|20570.62
23:18:24|20570.62
23:18:25|20570.62
23:18:25|20570.62
23:18:26|20570.62
23:18:28|20570.62
23:18:29|20570.62
23:18:30|20570.62
23:18:31|20570.62
23:18:32|20570.62
23:18:32|20570.62
23:18:33|20574.15
23:18:34|20574.15
23:18:35|20574.15
23:18:36|20574.15
23:18:37|20574.15
23:18:39|20575.55
23:18:40|20574.94
23:18:41|20574.94
23:18:42|20574.94
23:18:43|20574.94
23:18:44|20574.94
23:18:46|20577.22
23:18:47|20577.22
23:18:47|20577.22
23:18:49|20580.98
23:18:49|20575.13
23:18:50|20575.13
23:18:51|20575.13
23:18:53|20570.99
23:18:53|20570.99
23:18:54|20570.99
23:18:55|20570.99
23:18:57|20570.99
23:18:57|20574.08
23:18:58|20574.08
23:19:00|20574.08
23:19:00|20574.08
23:19:01|20574.33
23:19:02|20574.33
23:19:04|20574.33
23:19:05|20574.33
23:19:06|20574.33
23:19:06|20574.33
23:19:08|20574.33
23:19:09|20574.33
23:19:10|20574.91
23:19:11|20574.91
23:19:11|20571.01
23:19:13|20570.99
23:19:14|20570.99
23:19:15|20570.99
23:19:16|20570.98
23:19:16|20570.98
23:19:18|20570.98
23:19:18|20570.98
23:19:20|20570.98
23:19:21|20570.98
23:19:21|20570.98
23:19:23|20570.98
23:19:23|20569.59
23:19:25|20569.58
23:19:25|20569.58
23:19:27|20573.99
23:19:28|20574.45
23:19:29|20572.91
23:19:30|20572.91
23:19:31|20572.91
23:19:31|20572.91
23:19:32|20572.91
23:19:34|20578.45
23:19:35|20578.45
23:19:35|20578.46
23:19:37|20578.46
23:19:38|20579.61
23:19:38|20579.61
23:19:40|20579.61
23:19:40|20579.61
23:19:42|20576.92
23:19:42|20576.92
23:19:44|20576.92
23:19:45|20576.92
23:19:47|20574.52
23:19:47|20574.52
23:19:49|20574.52
23:19:49|20574.52
23:19:51|20574.52
23:19:52|20574.52
23:19:53|20572.38
23:19:54|20572.38
23:19:55|20572.38
23:19:57|20565.34
23:19:58|20565.34
23:19:59|20565.88
23:20:00|20565.88
23:20:01|20565.88
23:20:02|20565.88
23:20:03|20565.86
23:20:04|20565.47
23:20:06|20565.47
23:20:07|20570.55
23:20:08|20570.55
23:20:09|20570.55
23:20:10|20570.55
23:20:12|20574.25
23:20:12|20574.25
23:20:13|20574.25
23:20:14|20573.86
23:20:16|20573.86
23:20:17|20573.86
23:20:18|20573.86
23:20:19|20573.86
23:20:20|20573.86
23:20:21|20578.04
23:20:23|20578.04
23:20:23|20578.04
23:20:24|20576.92
23:20:25|20576.92
23:20:26|20576.92
23:20:27|20567.73
23:20:29|20567.73
23:20:29|20567.73
23:20:31|20575.2
23:20:31|20575.2
23:20:33|20575.2
23:20:34|20577.8
23:20:35|20577.8
23:20:36|20577.8
23:20:37|20577.8
23:20:38|20577.8
23:20:39|20575.57
23:20:41|20575.57
23:20:42|20575.57
23:20:43|20575.57
23:20:44|20575.57
23:20:45|20575.57
23:20:45|20576.54
23:20:46|20576.54
23:20:48|20576.54
23:20:49|20576.72
23:20:51|20576.71
23:20:52|20576.71
23:20:53|20576.71
23:20:53|20576.71
23:20:55|20571.25
23:20:56|20571.25
23:20:57|20571.25
23:20:58|20571.25
23:20:59|20571.25
23:21:00|20565.66
23:21:01|20567.09
23:21:02|20567.09
23:21:03|20567.09
23:21:04|20567.09
23:21:05|20567.09
23:21:06|20567.09
23:21:07|20567.09
23:21:08|20567.09
23:21:09|20562.16
23:21:10|20562.16
23:21:11|20562.16
23:21:12|20562.16
23:21:13|20562.16
23:21:14|20562.16
23:21:15|20562.16
23:21:16|20559.59
23:21:17|20559.59
23:21:19|20559.59
23:21:19|20559.59
23:21:20|20559.59
23:21:21|20559.59
23:21:22|20559.59
23:21:23|20559.59
23:21:24|20559.59
23:21:25|20559.59
23:21:26|20559.59
23:21:27|20559.59
23:21:28|20559.59
23:21:29|20561.09
23:21:30|20561.09
23:21:31|20561.09
23:21:32|20561.1
23:21:33|20561.1
23:21:34|20561.1
23:21:35|20561.1
23:21:36|20562.05
23:21:37|20562.05
23:21:38|20562.05
23:21:39|20560.83
23:21:40|20560.83
23:21:41|20560.83
23:21:42|20560.83
23:21:43|20560.83
23:21:44|20560.83
23:21:45|20560.83
23:21:46|20560.83
23:21:47|20560.83
23:21:48|20560.83
23:21:49|20560.83
23:21:50|20560.83
23:21:51|20560.83
23:21:52|20560.83
23:21:53|20560.83
23:21:54|20563.78
23:21:55|20563.78
23:21:56|20564.28
23:21:57|20564.28
23:21:58|20563.09
23:22:00|20563.09
23:22:00|20562.3
23:22:02|20562.3
23:22:02|20562.3
23:22:03|20562.3
23:22:04|20562.3
23:22:05|20562.3
23:22:06|20562.3
23:22:07|20560.92
23:22:08|20560.92
23:22:09|20560.92
23:22:10|20560.92
23:22:12|20560.92
23:22:12|20562.28
23:22:14|20562.28
23:22:15|20562.28
23:22:17|20562.28
23:22:17|20562.28
23:22:19|20562.29
23:22:20|20562.29
23:22:21|20562.29
23:22:22|20562.29
23:22:23|20562.29
23:22:24|20562.3
23:22:26|20566.89
23:22:26|20566.89
23:22:27|20556.53
23:22:28|20551.31
23:22:29|20550.6
23:22:30|20550.85
23:22:31|20550.85
23:22:32|20550.85
23:22:33|20550.85
23:22:34|20553.66
23:22:35|20552.91
23:22:36|20552.66
23:22:37|20552.66
23:22:38|20552.66
23:22:39|20551.38
23:22:40|20551.38
23:22:41|20549.32
23:22:42|20549.32
23:22:43|20549.32
23:22:44|20549.32
23:22:45|20549.32
23:22:46|20549.32
23:22:48|20549.32
23:22:48|20549.32
23:22:50|20549.32
23:22:50|20557.13
23:22:52|20557.13
23:22:53|20557.13
23:22:53|20557.13
23:22:55|20557.13
23:22:56|20557.13
23:22:57|20557.13
23:22:58|20555.28
23:22:58|20555.28
23:22:59|20555.28
23:23:01|20553.13
23:23:02|20553.13
23:23:02|20553.13
23:23:04|20553.13
23:23:04|20553.13
23:23:06|20553.14
23:23:06|20553.14
23:23:08|20553.14
23:23:09|20553.14
23:23:10|20553.14
23:23:11|20553.14
23:23:11|20553.14
23:23:13|20553.14
23:23:13|20553.14
23:23:15|20553.14
23:23:16|20553.14
23:23:17|20553.14
23:23:17|20553.14
23:23:19|20553.14
23:23:20|20553.14
23:23:21|20553.14
23:23:22|20553.14
23:23:23|20553.14
23:23:25|20553.14
23:23:25|20553.14
23:23:26|20553.14
23:23:27|20553.14
23:23:29|20553.14
23:23:29|20553.14
23:23:30|20548.06
23:23:32|20549.84
23:23:32|20549.84
23:23:33|20549.84
23:23:34|20549.84
23:23:36|20549.84
23:23:36|20549.8
23:23:37|20549.8
23:23:38|20549.8
23:23:39|20549.8
23:23:41|20549.8
23:23:42|20547.79
23:23:43|20547.79
23:23:44|20547.79
23:23:45|20547.79
23:23:45|20547.79
23:23:46|20547.79
23:23:47|20547.79
23:23:48|20547.78
23:23:50|20547.78
23:23:51|20547.78
23:23:51|20547.78
23:23:53|20547.78
23:23:54|20547.78
23:23:54|20547.78
23:23:55|20543.82
23:23:56|20543.82
23:23:57|20535.29
23:23:59|20533.68
23:23:59|20533.68
23:24:00|20533.68
23:24:01|20544.66
23:24:02|20548.83
23:24:03|20546.05
23:24:04|20546.05
23:24:06|20546.05
23:24:06|20546.05
23:24:07|20546.05
23:24:08|20538.7
23:24:09|20538.7
23:24:10|20541.03
23:24:11|20541.03
23:24:13|20543.5
23:24:15|20543.5
23:24:16|20543.5
23:24:17|20545.54
23:24:18|20545.54
23:24:18|20545.54
23:24:19|20545.54
23:24:21|20546.77
23:24:21|20546.77
23:24:23|20546.77
23:24:23|20546.77
23:24:25|20546.77
23:24:25|20546.77
23:24:26|20546.77
23:24:27|20546.77
23:24:28|20546.77
23:24:30|20546.77
23:24:31|20546.77
23:24:32|20546.77
23:24:33|20546.77
23:24:33|20546.77
23:24:35|20546.77
23:24:36|20552.56
23:24:36|20552.56
23:24:38|20552.56
23:24:39|20552.56
23:24:39|20552.56
23:24:41|20552.56
23:24:42|20552.56
23:24:42|20552.56
23:24:43|20552.56
23:24:45|20552.56
23:24:45|20552.56
23:24:46|20552.56
23:24:48|20552.56
23:24:49|20552.56
23:24:49|20547.33
23:24:50|20547.33
23:24:52|20547.33
23:24:52|20547.33
23:24:54|20547.33
23:24:54|20547.33
23:24:55|20547.33
23:24:57|20547.33
23:24:59|20547.33
23:25:00|20547.33
23:25:01|20547.33
23:25:01|20547.33
23:25:02|20547.33
23:25:04|20547.33
23:25:04|20547.33
23:25:06|20552.51
23:25:07|20552.51
23:25:08|20562.49
23:25:09|20564.74
23:25:09|20564.74
23:25:11|20564.74
23:25:11|20564.74
23:25:13|20568.25
23:25:14|20568.25
23:25:15|20568.25
23:25:16|20568.25
23:25:17|20568.25
23:25:18|20568.25
23:25:19|20572.41
23:25:20|20572.41
23:25:21|20572.41
23:25:22|20572.41
23:25:23|20572.41
23:25:24|20572.41
23:25:25|20572.41
23:25:26|20572.41
23:25:27|20572.41
23:25:28|20572.41
23:25:29|20572.41
23:25:30|20572.41
23:25:31|20572.41
23:25:32|20572.41
23:25:33|20572.41
23:25:34|20572.41
23:25:35|20572.41
23:25:36|20572.41
23:25:37|20571.32
23:25:38|20574.49
23:25:39|20574.49
23:25:40|20574.49
23:25:41|20574.49
23:25:42|20574.49
23:25:43|20579.79
23:25:45|20582.31
23:25:45|20582.31
23:25:47|20589.63
23:25:48|20589.23
23:25:49|20585.61
23:25:50|20585.61
23:25:51|20585.61
23:25:52|20585.61
23:25:53|20585.61
23:25:54|20585.61
23:25:55|20585.61
23:25:56|20581.71
23:25:57|20581.71
23:25:58|20581.71
23:25:59|20581.71
23:26:00|20581.71
23:26:01|20581.71
23:26:02|20581.71
23:26:03|20581.71
23:26:04|20581.71
23:26:05|20581.71
23:26:06|20581.71
23:26:07|20581.71
23:26:08|20581.71
23:26:09|20581.71
23:26:10|20581.71
23:26:11|20585.21
23:26:12|20580.62
23:26:13|20580.62
23:26:15|20580.62
23:26:16|20580.62
23:26:16|20580.62
23:26:18|20580.62
23:26:19|20573.47
23:26:20|20575.36
23:26:21|20575.36
23:26:22|20575.36
23:26:23|20575.36
23:26:24|20575.36
23:26:25|20575.36
23:26:26|20575.36
23:26:27|20575.36
23:26:28|20575.36
23:26:29|20575.36
23:26:30|20575.36
23:26:31|20575.36
23:26:32|20575.36
23:26:33|20575.36
23:26:34|20575.36
23:26:35|20575.36
23:26:36|20575.36
23:26:37|20575.36
23:26:38|20575.36
23:26:39|20575.36
23:26:40|20583.27
23:26:41|20583.27
23:26:42|20583.27
23:26:43|20583.27
23:26:44|20583.27
23:26:45|20583.27
23:26:46|20583.27
23:26:47|20588.7
23:26:48|20587.06
23:26:49|20587.06
23:26:50|20587.06
23:26:51|20587.06
23:26:52|20583.39
23:26:53|20579.14
23:26:54|20579.14
23:26:55|20589.52
23:26:56|20589.97
23:26:57|20589.97
23:26:58|20593.23
23:26:59|20593.23
23:27:00|20593.23
23:27:01|20593.23
23:27:02|20593.23
23:27:03|20598.36
23:27:04|20600.67
23:27:05|20600.67
23:27:06|20600.67
23:27:07|20597.47
23:27:09|20597.47
23:27:09|20589.64
23:27:10|20589.64
23:27:11|20589.64
23:27:12|20589.64
23:27:13|20589.64
23:27:15|20589.64
23:27:15|20589.64
23:27:17|20589.64
23:27:18|20589.64
23:27:19|20588.34
23:27:19|20583.41
23:27:22|20593.
23:27:22|20593.
23:27:23|20593.
23:27:24|20593.
23:27:26|20581.59
23:27:27|20581.59
23:27:28|20581.59
23:27:29|20581.59
23:27:30|20578.66
23:27:31|20578.66
23:27:32|20578.66
23:27:33|20578.66
23:27:34|20578.66
23:27:35|20580.12
23:27:36|20580.15
23:27:37|20580.15
23:27:38|20580.15
23:27:39|20580.15
23:27:40|20579.43
23:27:41|20574.68
23:27:42|20574.68
23:27:43|20574.68
23:27:44|20574.58
23:27:45|20574.58
23:27:46|20574.58
23:27:47|20574.58
23:27:48|20574.58
23:27:49|20574.58
23:27:50|20574.58
23:27:51|20574.58
23:27:52|20574.58
23:27:54|20581.31
23:27:54|20581.31
23:27:55|20581.31
23:27:57|20581.31
23:27:57|20581.31
23:27:58|20581.31
23:27:59|20581.31
23:28:00|20581.31
23:28:01|20581.31
23:28:02|20581.31
23:28:03|20581.31
23:28:04|20581.31
23:28:05|20581.31
23:28:06|20579.4
23:28:07|20579.4
23:28:08|20581.48
23:28:09|20581.48
23:28:10|20581.48
23:28:11|20581.48
23:28:12|20581.48
23:28:13|20581.48
23:28:14|20581.48
23:28:16|20581.48
23:28:17|20581.49
23:28:18|20581.49
23:28:19|20581.49
23:28:20|20581.49
23:28:21|20581.49
23:28:22|20581.49
23:28:23|20581.49
23:28:24|20581.49
23:28:25|20581.49
23:28:26|20581.49
23:28:27|20581.49
23:28:28|20580.37
23:28:29|20580.37
23:28:30|20580.37
23:28:31|20580.37
23:28:32|20580.37
23:28:33|20581.03
23:28:34|20581.03
23:28:35|20584.94
23:28:36|20584.94
23:28:37|20584.94
23:28:38|20584.94
23:28:39|20584.94
23:28:40|20584.94
23:28:41|20584.94
23:28:42|20584.94
23:28:43|20584.94
23:28:44|20584.94
23:28:45|20584.94
23:28:47|20584.94
23:28:47|20584.94
23:28:48|20584.94
23:28:49|20584.94
23:28:50|20584.94
23:28:51|20584.94
23:28:52|20584.94
23:28:53|20584.94
23:28:55|20584.94
23:28:55|20584.94
23:28:56|20584.94
23:28:57|20584.94
23:28:59|20584.94
23:28:59|20584.94
23:29:01|20584.94
23:29:02|20584.94
23:29:03|20584.94
23:29:04|20584.94
23:29:06|20584.94
23:29:06|20584.94
23:29:07|20584.94
23:29:08|20584.94
23:29:09|20584.94
23:29:10|20584.94
23:29:11|20584.94
23:29:12|20584.94
23:29:13|20584.94
23:29:14|20584.94
23:29:16|20584.94
23:29:18|20584.94
23:29:18|20584.94
23:29:19|20584.94
23:29:21|20584.94
23:29:21|20584.94
23:29:23|20584.94
23:29:24|20584.94
23:29:25|20584.94
23:29:26|20584.94
23:29:27|20584.94
23:29:28|20584.94
23:29:29|20584.94
23:29:30|20576.98
23:29:31|20576.98
23:29:32|20576.98
23:29:33|20576.98
23:29:34|20576.98
23:29:35|20576.84
23:29:36|20577.88
23:29:37|20577.88
23:29:38|20577.88
23:29:39|20577.88
23:29:40|20577.88
23:29:41|20577.88
23:29:42|20579.21
23:29:43|20579.21
23:29:44|20579.21
23:29:45|20579.21
23:29:46|20574.34
23:29:47|20574.34
23:29:48|20574.34
23:29:49|20574.34
23:29:50|20574.34
23:29:51|20574.34
23:29:52|20574.34
23:29:53|20574.34
23:29:54|20574.34
23:29:55|20574.34
23:29:56|20574.34
23:29:57|20574.34
23:29:58|20574.34
23:29:59|20574.34
23:30:00|20571.52
23:30:01|20571.52
23:30:02|20571.52
23:30:03|20571.52
23:30:04|20571.52
23:30:05|20571.52
23:30:06|20571.52
23:30:07|20571.52
23:30:08|20579.59
23:30:09|20585.41
23:30:10|20588.68
23:30:11|20588.6
23:30:12|20586.64
23:30:13|20586.64
23:30:14|20582.42
23:30:15|20582.42
23:30:17|20582.42
23:30:18|20582.42
23:30:20|20583.01
23:30:20|20583.01
23:30:22|20583.01
23:30:23|20583.01
23:30:24|20583.01
23:30:25|20584.32
23:30:26|20584.32
23:30:28|20591.04
23:30:28|20591.03
23:30:29|20592.61
23:30:31|20593.21
23:30:31|20592.58
23:30:33|20592.58
23:30:34|20592.58
23:30:35|20592.58
23:30:36|20593.61
23:30:37|20593.61
23:30:37|20593.61
23:30:38|20593.61
23:30:39|20593.61
23:30:40|20593.61
23:30:41|20593.61
23:30:43|20592.84
23:30:43|20592.84
23:30:45|20592.84
23:30:45|20592.84
23:30:47|20592.84
23:30:47|20592.84
23:30:48|20592.84
23:30:49|20591.06
23:30:50|20591.06
23:30:51|20591.06
23:30:52|20591.06
23:30:53|20591.06
23:30:54|20591.06
23:30:55|20591.06
23:30:56|20590.86
23:30:58|20587.26
23:30:59|20587.26
23:30:59|20588.92
23:31:00|20588.92
23:31:02|20588.92
23:31:03|20590.34
23:31:03|20590.34
23:31:05|20590.34
23:31:06|20590.34
23:31:06|20590.34
23:31:07|20590.34
23:31:09|20590.34
23:31:09|20590.34
23:31:10|20590.34
23:31:11|20590.35
23:31:12|20590.35
23:31:13|20590.35
23:31:14|20583.66
23:31:15|20583.66
23:31:16|20583.66
23:31:18|20583.27
23:31:19|20583.27
23:31:20|20583.27
23:31:21|20583.27
23:31:23|20583.27
23:31:23|20583.27
23:31:25|20583.27
23:31:25|20583.27
23:31:27|20583.27
23:31:27|20583.27
23:31:28|20577.25
23:31:30|20577.
23:31:30|20577.
23:31:31|20570.96
23:31:32|20569.96
23:31:33|20570.93
23:31:34|20570.93
23:31:35|20570.93
23:31:36|20570.93
23:31:37|20577.26
23:31:38|20577.26
23:31:39|20577.26
23:31:41|20577.26
23:31:41|20577.26
23:31:42|20577.26
23:31:43|20577.26
23:31:44|20577.26
23:31:46|20577.26
23:31:46|20584.66
23:31:47|20584.66
23:31:48|20584.66
23:31:49|20584.66
23:31:50|20585.81
23:31:51|20585.81
23:31:52|20585.81
23:31:53|20585.36
23:31:54|20578.42
23:31:55|20578.42
23:31:56|20578.42
23:31:57|20578.42
23:31:58|20578.42
23:31:59|20578.42
23:32:00|20578.42
23:32:02|20586.46
23:32:02|20586.46
23:32:03|20586.46
23:32:04|20586.46
23:32:05|20586.46
23:32:06|20586.46
23:32:07|20586.46
23:32:08|20586.46
23:32:09|20587.47
23:32:11|20587.47
23:32:12|20587.47
23:32:12|20587.47
23:32:14|20587.47
23:32:14|20587.47
23:32:15|20587.47
23:32:16|20586.23
23:32:18|20586.23
23:32:20|20586.23
23:32:20|20586.23
23:32:21|20586.23
23:32:22|20586.23
23:32:24|20586.23
23:32:25|20586.23
23:32:25|20586.23
23:32:27|20586.23
23:32:28|20585.99
23:32:29|20591.91
23:32:30|20591.91
23:32:31|20594.18
23:32:32|20593.61
23:32:33|20594.33
23:32:34|20592.86
23:32:35|20595.26
23:32:36|20600.45
23:32:37|20601.44
23:32:38|20607.89
23:32:39|20614.44
23:32:40|20615.49
23:32:41|20615.49
23:32:42|20616.31
23:32:43|20616.31
23:32:44|20616.31
23:32:45|20616.31
23:32:46|20616.31
23:32:47|20616.31
23:32:48|20591.28
23:32:49|20592.12
23:32:50|20587.24
23:32:51|20587.24
23:32:52|20587.24
23:32:53|20587.24
23:32:54|20587.24
23:32:55|20587.24
23:32:56|20587.24
23:32:57|20587.24
23:32:58|20584.69
23:32:59|20584.69
23:33:00|20584.69
23:33:01|20584.69
23:33:02|20587.6
23:33:03|20586.23
23:33:04|20585.
23:33:05|20585.
23:33:06|20585.
23:33:07|20585.
23:33:08|20585.
23:33:09|20585.
23:33:10|20585.
23:33:11|20585.
23:33:12|20585.
23:33:13|20585.
23:33:14|20585.
23:33:15|20585.
23:33:16|20585.
23:33:17|20585.
23:33:18|20585.
23:33:20|20585.
23:33:21|20585.
23:33:21|20585.
23:33:23|20585.
23:33:23|20585.
23:33:24|20585.
23:33:26|20585.
23:33:27|20585.25
23:33:27|20585.25
23:33:28|20585.25
23:33:30|20585.25
23:33:32|20585.25
23:33:33|20585.25
23:33:34|20585.25
23:33:34|20585.25
23:33:36|20585.25
23:33:37|20584.52
23:33:37|20584.52
23:33:38|20584.52
23:33:39|20584.52
23:33:41|20584.52
23:33:41|20584.52
23:33:42|20584.52
23:33:43|20584.52
23:33:44|20584.52
23:33:46|20584.52
23:33:47|20584.7
23:33:47|20583.35
23:33:48|20583.35
23:33:49|20583.35
23:33:51|20583.35
23:33:51|20583.35
23:33:53|20583.35
23:33:53|20583.35
23:33:54|20583.35
23:33:55|20583.35
23:33:56|20584.97
23:33:58|20584.97
23:33:59|20584.97
23:34:00|20584.97
23:34:01|20584.97
23:34:02|20584.97
23:34:03|20584.97
23:34:04|20584.97
23:34:05|20584.97
23:34:06|20584.86
23:34:07|20589.34
23:34:08|20589.34
23:34:09|20589.34
23:34:10|20589.34
23:34:11|20589.34
23:34:12|20589.34
23:34:13|20589.34
23:34:14|20589.34
23:34:15|20589.34
23:34:16|20586.33
23:34:17|20586.33
23:34:18|20586.33
23:34:19|20586.33
23:34:21|20586.33
23:34:22|20586.33
23:34:24|20586.33
23:34:24|20586.33
23:34:25|20586.33
23:34:26|20586.33
23:34:27|20586.33
23:34:28|20586.33
23:34:29|20586.33
23:34:30|20586.33
23:34:31|20586.33
23:34:32|20592.29
23:34:33|20594.96
23:34:34|20594.97
23:34:35|20594.85
23:34:37|20593.7
23:34:38|20593.7
23:34:38|20593.7
23:34:40|20593.7
23:34:41|20593.7
23:34:42|20593.7
23:34:42|20593.7
23:34:44|20593.7
23:34:45|20593.7
23:34:46|20593.7
23:34:47|20593.7
23:34:49|20593.7
23:34:49|20593.7
23:34:51|20587.71
23:34:51|20587.71
23:34:52|20585.35
23:34:54|20585.35
23:34:54|20585.35
23:34:55|20585.35
23:34:57|20585.35
23:34:58|20584.74
23:34:59|20583.74
23:35:00|20579.22
23:35:01|20579.22
23:35:02|20580.96
23:35:03|20580.96
23:35:04|20580.96
23:35:05|20580.96
23:35:07|20587.53
23:35:07|20587.53
23:35:08|20587.53
23:35:09|20587.53
23:35:10|20587.53
23:35:11|20587.53
23:35:12|20587.53
23:35:14|20587.53
23:35:14|20584.45
23:35:15|20584.45
23:35:16|20584.45
23:35:17|20584.45
23:35:18|20584.45
23:35:19|20584.45
23:35:21|20584.45
23:35:22|20586.46
23:35:23|20586.46
23:35:24|20586.46
23:35:25|20587.59
23:35:26|20586.69
23:35:27|20586.69
23:35:28|20586.69
23:35:29|20586.69
23:35:30|20586.69
23:35:31|20586.69
23:35:32|20586.69
23:35:33|20586.69
23:35:34|20586.69
23:35:35|20586.69
23:35:36|20586.69
23:35:37|20582.26
23:35:38|20582.26
23:35:39|20582.26
23:35:40|20582.26
23:35:41|20582.26
23:35:42|20582.26
23:35:43|20582.26
23:35:44|20582.26
23:35:45|20582.26
23:35:46|20582.26
23:35:47|20582.26
23:35:48|20582.26
23:35:49|20582.26
23:35:50|20582.75
23:35:52|20582.75
23:35:52|20582.75
23:35:53|20582.75
23:35:55|20582.75
23:35:56|20582.75
23:35:57|20582.75
23:35:58|20582.75
23:35:59|20582.75
23:36:00|20582.75
23:36:01|20582.75
23:36:02|20582.75
23:36:03|20582.75
23:36:05|20584.63
23:36:05|20584.63
23:36:06|20584.63
23:36:07|20584.63
23:36:08|20584.63
23:36:09|20584.63
23:36:10|20584.63
23:36:11|20589.8
23:36:12|20593.64
23:36:13|20592.08
23:36:14|20590.6
23:36:15|20590.6
23:36:16|20586.1
23:36:17|20586.1
23:36:18|20586.1
23:36:19|20586.1
23:36:20|20586.1
23:36:22|20586.54
23:36:24|20587.7
23:36:24|20587.7
23:36:25|20587.7
23:36:26|20587.7
23:36:28|20587.72
23:36:29|20587.72
23:36:30|20587.72
23:36:31|20587.72
23:36:32|20587.72
23:36:34|20587.72
23:36:34|20587.72
23:36:35|20586.96
23:36:36|20586.96
23:36:37|20580.06
23:36:38|20580.05
23:36:39|20580.05
23:36:40|20576.97
23:36:41|20577.99
23:36:42|20577.99
23:36:43|20582.76
23:36:45|20582.76
23:36:45|20582.76
23:36:46|20582.76
23:36:47|20582.76
23:36:48|20582.76
23:36:49|20582.76
23:36:50|20582.76
23:36:51|20582.76
23:36:52|20582.76
23:36:53|20582.76
23:36:54|20582.76
23:36:55|20582.76
23:36:56|20590.37
23:36:58|20589.05
23:36:58|20591.1
23:36:59|20591.1
23:37:00|20591.1
23:37:02|20591.1
23:37:02|20591.1
23:37:03|20591.1
23:37:04|20591.1
23:37:05|20591.1
23:37:06|20591.1
23:37:07|20591.1
23:37:09|20583.51
23:37:10|20583.51
23:37:11|20583.51
23:37:12|20582.07
23:37:13|20582.07
23:37:14|20582.07
23:37:15|20580.54
23:37:16|20580.54
23:37:17|20580.54
23:37:18|20580.54
23:37:19|20581.76
23:37:20|20581.76
23:37:21|20581.76
23:37:22|20585.35
23:37:23|20585.35
23:37:24|20585.35
23:37:26|20585.35
23:37:27|20585.35
23:37:28|20585.35
23:37:29|20585.35
23:37:30|20585.35
23:37:31|20585.35
23:37:31|20585.35
23:37:34|20585.35
23:37:34|20585.35
23:37:35|20585.35
23:37:36|20585.35
23:37:37|20585.35
23:37:38|20585.35
23:37:39|20585.35
23:37:40|20585.35
23:37:41|20585.35
23:37:42|20585.35
23:37:43|20585.35
23:37:44|20585.35
23:37:45|20585.35
23:37:46|20585.35
23:37:47|20585.35
23:37:48|20585.35
23:37:49|20585.35
23:37:50|20585.35
23:37:51|20585.35
23:37:52|20585.35
23:37:53|20585.35
23:37:54|20585.35
23:37:55|20585.35
23:37:56|20585.35
23:37:57|20585.35
23:37:58|20582.07
23:37:59|20582.07
23:38:00|20582.07
23:38:01|20582.07
23:38:02|20582.07
23:38:03|20582.07
23:38:04|20582.07
23:38:05|20582.07
23:38:06|20582.07
23:38:07|20582.07
23:38:08|20582.07
23:38:09|20581.66
23:38:10|20577.15
23:38:11|20577.15
23:38:12|20574.25
23:38:13|20573.98
23:38:14|20573.98
23:38:15|20573.98
23:38:16|20573.98
23:38:17|20573.83
23:38:18|20575.89
23:38:19|20575.89
23:38:20|20578.61
23:38:21|20578.61
23:38:22|20578.61
23:38:23|20578.61
23:38:24|20578.61
23:38:25|20578.61
23:38:26|20577.72
23:38:27|20577.72
23:38:29|20577.72
23:38:30|20577.72
23:38:31|20577.72
23:38:32|20578.44
23:38:33|20578.44
23:38:34|20575.
23:38:35|20575.01
23:38:36|20575.01
23:38:37|20575.01
23:38:38|20575.
23:38:39|20575.
23:38:40|20575.
23:38:41|20575.
23:38:42|20575.
23:38:43|20575.01
23:38:44|20578.09
23:38:45|20568.34
23:38:46|20568.34
23:38:48|20561.93
23:38:49|20569.92
23:38:50|20568.89
23:38:51|20568.89
23:38:52|20568.89
23:38:52|20568.89
23:38:53|20568.89
23:38:54|20568.89
23:38:56|20568.89
23:38:57|20568.89
23:38:58|20568.89
23:38:59|20557.05
23:39:00|20557.05
23:39:01|20563.26
23:39:01|20563.26
23:39:03|20563.26
23:39:04|20562.22
23:39:05|20555.74
23:39:05|20555.75
23:39:07|20555.75
23:39:08|20561.52
23:39:09|20561.52
23:39:09|20559.38
23:39:10|20559.38
23:39:12|20559.38
23:39:13|20554.9
23:39:14|20554.9
23:39:14|20554.9
23:39:15|20554.9
23:39:16|20554.9
23:39:18|20554.9
23:39:19|20554.9
23:39:20|20554.9
23:39:21|20557.23
23:39:21|20557.25
23:39:23|20563.14
23:39:24|20563.57
23:39:26|20558.18
23:39:27|20558.18
23:39:29|20558.18
23:39:29|20558.18
23:39:30|20558.18
23:39:31|20553.13
23:39:33|20553.13
23:39:34|20553.13
23:39:35|20553.13
23:39:36|20553.13
23:39:37|20553.13
23:39:38|20553.13
23:39:39|20553.13
23:39:40|20553.89
23:39:41|20553.89
23:39:42|20553.89
23:39:43|20553.89
23:39:44|20553.89
23:39:45|20553.89
23:39:46|20555.84
23:39:47|20555.84
23:39:48|20555.84
23:39:49|20554.57
23:39:50|20553.04
23:39:51|20553.03
23:39:52|20553.03
23:39:53|20552.33
23:39:54|20552.33
23:39:55|20552.33
23:39:56|20552.33
23:39:57|20552.33
23:39:58|20552.33
23:39:59|20552.33
23:40:00|20552.33
23:40:01|20552.33
23:40:02|20552.33
23:40:03|20541.38
23:40:04|20545.57
23:40:05|20545.57
23:40:06|20545.57
23:40:07|20545.93
23:40:09|20546.77
23:40:09|20540.95
23:40:10|20548.2
23:40:11|20548.18
23:40:12|20548.18
23:40:13|20548.18
23:40:14|20548.18
23:40:15|20551.49
23:40:16|20551.49
23:40:17|20553.88
23:40:18|20553.67
23:40:19|20553.67
23:40:20|20553.71
23:40:21|20553.71
23:40:22|20553.71
23:40:23|20553.71
23:40:24|20553.71
23:40:26|20553.71
23:40:27|20553.71
23:40:27|20553.71
23:40:29|20557.25
23:40:30|20553.37
23:40:31|20553.37
23:40:32|20553.37
23:40:33|20553.37
23:40:34|20553.37
23:40:35|20553.37
23:40:36|20553.37
23:40:37|20553.37
23:40:38|20553.01
23:40:39|20552.71
23:40:40|20552.78
23:40:41|20552.85
23:40:42|20552.85
23:40:43|20552.85
23:40:44|20552.85
23:40:45|20552.85
23:40:46|20552.85
23:40:47|20555.56
23:40:48|20556.19
23:40:49|20555.17
23:40:50|20555.34
23:40:51|20555.34
23:40:52|20555.34
23:40:53|20558.49
23:40:54|20559.17
23:40:55|20559.17
23:40:56|20559.17
23:40:57|20559.17
23:40:58|20559.17
23:40:59|20559.17
23:41:00|20559.17
23:41:01|20559.17
23:41:02|20559.17
23:41:04|20559.17
23:41:05|20559.17
23:41:06|20559.17
23:41:07|20559.17
23:41:08|20559.17
23:41:08|20559.17
23:41:09|20559.17
23:41:10|20553.91
23:41:12|20553.91
23:41:13|20553.91
23:41:14|20553.91
23:41:15|20553.91
23:41:16|20550.38
23:41:16|20550.38
23:41:17|20550.38
23:41:19|20550.38
23:41:19|20550.38
23:41:21|20550.38
23:41:22|20550.38
23:41:23|20549.43
23:41:24|20549.43
23:41:24|20549.43
23:41:26|20549.43
23:41:28|20549.43
23:41:29|20549.43
23:41:30|20549.43
23:41:31|20549.43
23:41:33|20549.43
23:41:33|20549.43
23:41:34|20549.43
23:41:36|20549.43
23:41:37|20549.43
23:41:37|20549.43
23:41:38|20548.22
23:41:39|20548.22
23:41:40|20548.22
23:41:41|20548.22
23:41:43|20548.22
23:41:44|20548.22
23:41:44|20548.22
23:41:45|20548.22
23:41:46|20548.22
23:41:48|20548.22
23:41:49|20548.22
23:41:50|20548.22
23:41:51|20548.22
23:41:52|20548.22
23:41:53|20548.22
23:41:54|20548.22
23:41:55|20548.22
23:41:56|20548.22
23:41:57|20548.22
23:41:58|20548.22
23:41:59|20548.22
23:42:00|20548.22
23:42:01|20543.41
23:42:02|20543.41
23:42:03|20543.41
23:42:04|20543.41
23:42:05|20543.41
23:42:06|20543.41
23:42:07|20543.41
23:42:08|20543.41
23:42:09|20543.41
23:42:10|20543.41
23:42:11|20543.41
23:42:12|20543.41
23:42:13|20543.41
23:42:14|20543.41
23:42:15|20548.08
23:42:16|20547.39
23:42:17|20547.37
23:42:18|20547.56
23:42:19|20547.56
23:42:20|20547.56
23:42:21|20547.56
23:42:22|20554.67
23:42:23|20554.67
23:42:24|20551.07
23:42:25|20551.07
23:42:27|20551.07
23:42:28|20551.07
23:42:30|20551.07
23:42:30|20551.07
23:42:31|20551.07
23:42:32|20551.07
23:42:33|20551.07
23:42:34|20551.07
23:42:35|20551.07
23:42:36|20551.07
23:42:37|20551.07
23:42:38|20551.07
23:42:39|20540.94
23:42:41|20540.94
23:42:41|20540.94
23:42:43|20540.94
23:42:44|20540.74
23:42:45|20540.74
23:42:46|20540.74
23:42:47|20540.74
23:42:48|20540.74
23:42:49|20540.74
23:42:49|20540.74
23:42:50|20540.74
23:42:52|20541.79
23:42:53|20541.79
23:42:54|20541.79
23:42:55|20542.86
23:42:56|20542.86
23:42:57|20542.86
23:42:58|20542.86
23:42:58|20542.86
23:43:00|20542.86
23:43:01|20542.86
23:43:02|20542.86
23:43:03|20542.86
23:43:04|20542.86
23:43:05|20542.86
23:43:06|20542.86
23:43:07|20542.86
23:43:07|20540.84
23:43:09|20540.84
23:43:10|20540.84
23:43:10|20540.84
23:43:11|20540.84
23:43:13|20540.84
23:43:13|20540.84
23:43:15|20540.84
23:43:16|20540.84
23:43:17|20543.64
23:43:18|20543.64
23:43:19|20543.64
23:43:19|20538.66
23:43:20|20538.66
23:43:21|20538.66
23:43:22|20538.66
23:43:24|20536.62
23:43:25|20536.62
23:43:26|20536.62
23:43:27|20536.62
23:43:28|20533.51
23:43:29|20533.51
23:43:29|20529.22
23:43:31|20532.81
23:43:32|20532.81
23:43:33|20532.81
23:43:34|20528.2
23:43:35|20528.2
23:43:36|20528.2
23:43:37|20536.01
23:43:37|20535.21
23:43:39|20535.03
23:43:40|20535.03
23:43:40|20535.03
23:43:42|20535.03
23:43:43|20531.67
23:43:44|20531.67
23:43:44|20531.67
23:43:46|20531.67
23:43:47|20531.67
23:43:48|20531.67
23:43:48|20531.67
23:43:50|20531.67
23:43:50|20533.82
23:43:52|20533.82
23:43:52|20534.41
23:43:53|20534.41
23:43:55|20534.41
23:43:56|20534.41
23:43:57|20534.41
23:43:57|20534.41
23:43:58|20534.41
23:44:00|20534.41
23:44:01|20534.41
23:44:02|20534.41
23:44:03|20534.41
23:44:04|20534.41
23:44:05|20532.57
23:44:06|20532.57
23:44:07|20534.41
23:44:08|20534.41
23:44:09|20534.41
23:44:10|20534.41
23:44:11|20534.41
23:44:11|20534.41
23:44:12|20534.41
23:44:14|20534.41
23:44:15|20534.41
23:44:16|20534.41
23:44:16|20534.41
23:44:18|20534.41
23:44:18|20534.41
23:44:20|20534.41
23:44:21|20534.41
23:44:22|20534.41
23:44:23|20534.41
23:44:24|20534.41
23:44:25|20534.41
23:44:26|20534.41
23:44:28|20534.41
23:44:28|20534.41
23:44:30|20534.41
23:44:31|20534.41
23:44:32|20534.41
23:44:34|20534.41
23:44:34|20530.17
23:44:35|20530.17
23:44:36|20530.17
23:44:37|20530.17
23:44:38|20530.17
23:44:39|20533.42
23:44:40|20533.42
23:44:41|20533.42
23:44:42|20533.42
23:44:43|20533.42
23:44:44|20533.42
23:44:45|20533.42
23:44:46|20533.42
23:44:47|20533.42
23:44:48|20531.2
23:44:49|20530.16
23:44:50|20529.8
23:44:51|20529.8
23:44:52|20529.8
23:44:54|20529.8
23:44:55|20529.8
23:44:56|20529.8
23:44:57|20529.8
23:44:58|20529.8
23:44:59|20529.8
23:45:01|20529.8
23:45:01|20529.8
23:45:02|20529.8
23:45:03|20529.8
23:45:04|20529.8
23:45:05|20527.91
23:45:07|20531.61
23:45:08|20534.31
23:45:09|20534.31
23:45:09|20534.31
23:45:11|20535.02
23:45:12|20535.02
23:45:13|20535.02
23:45:14|20535.02
23:45:15|20537.15
23:45:16|20537.14
23:45:17|20537.14
23:45:18|20538.66
23:45:19|20538.66
23:45:19|20538.66
23:45:21|20538.66
23:45:22|20539.94
23:45:22|20539.94
23:45:24|20539.94
23:45:25|20545.63
23:45:26|20545.85
23:45:27|20545.85
23:45:28|20544.82
23:45:29|20544.82
23:45:30|20540.83
23:45:31|20540.83
23:45:32|20540.83
23:45:34|20540.83
23:45:34|20536.68
23:45:35|20536.68
23:45:37|20529.22
23:45:39|20529.22
23:45:40|20529.22
23:45:40|20529.22
23:45:42|20529.22
23:45:43|20529.22
23:45:43|20529.22
23:45:44|20534.07
23:45:45|20534.38
23:45:47|20534.38
23:45:48|20534.38
23:45:49|20534.38
23:45:50|20534.38
23:45:51|20534.38
23:45:52|20534.38
23:45:53|20534.38
23:45:54|20534.38
23:45:55|20534.38
23:45:56|20534.38
23:45:57|20534.38
23:45:58|20534.38
23:45:59|20534.38
23:46:00|20534.38
23:46:01|20534.38
23:46:02|20534.38
23:46:03|20534.38
23:46:04|20534.38
23:46:06|20538.
23:46:06|20538.
23:46:07|20538.
23:46:09|20538.
23:46:11|20538.
23:46:12|20538.
23:46:12|20538.
23:46:13|20538.
23:46:14|20538.52
23:46:15|20538.52
23:46:16|20538.52
23:46:18|20538.52
23:46:18|20538.52
23:46:19|20538.52
23:46:20|20538.52
23:46:22|20538.52
23:46:22|20538.52
23:46:23|20538.52
23:46:24|20544.84
23:46:25|20543.58
23:46:26|20543.58
23:46:27|20543.58
23:46:28|20543.58
23:46:29|20543.58
23:46:31|20543.58
23:46:33|20542.26
23:46:33|20542.26
23:46:34|20542.26
23:46:36|20542.26
23:46:37|20542.26
23:46:38|20542.26
23:46:39|20542.26
23:46:40|20542.26
23:46:41|20542.26
23:46:42|20542.26
23:46:43|20542.26
23:46:44|20542.26
23:46:44|20542.26
23:46:46|20542.26
23:46:46|20542.26
23:46:48|20542.26
23:46:48|20542.26
23:46:49|20542.26
23:46:51|20542.26
23:46:52|20542.26
23:46:53|20542.26
23:46:54|20542.26
23:46:54|20542.26
23:46:55|20542.26
23:46:57|20542.26
23:46:58|20542.26
23:46:59|20542.26
23:47:00|20542.26
23:47:01|20542.26
23:47:02|20542.26
23:47:02|20542.26
23:47:03|20547.05
23:47:05|20547.05
23:47:06|20547.05
23:47:07|20547.05
23:47:07|20543.8
23:47:08|20543.8
23:47:10|20543.8
23:47:10|20543.8
23:47:11|20543.8
23:47:13|20543.8
23:47:13|20543.8
23:47:14|20543.8
23:47:16|20543.8
23:47:17|20543.8
23:47:17|20543.8
23:47:18|20543.8
23:47:20|20543.8
23:47:21|20541.92
23:47:21|20541.92
23:47:23|20541.92
23:47:24|20541.92
23:47:24|20541.92
23:47:26|20541.92
23:47:27|20536.88
23:47:28|20536.88
23:47:29|20536.88
23:47:30|20536.88
23:47:31|20536.88
23:47:33|20536.88
23:47:33|20536.88
23:47:35|20536.88
23:47:36|20538.83
23:47:37|20538.83
23:47:38|20538.93
23:47:39|20538.93
23:47:40|20538.93
23:47:41|20538.93
23:47:42|20538.93
23:47:43|20538.93
23:47:44|20538.93
23:47:45|20538.93
23:47:46|20538.93
23:47:47|20538.93
23:47:48|20538.93
23:47:49|20538.93
23:47:49|20538.93
23:47:51|20538.93
23:47:52|20538.93
23:47:53|20538.93
23:47:54|20538.93
23:47:55|20539.68
23:47:56|20539.68
23:47:57|20539.68
23:47:58|20539.68
23:47:59|20539.68
23:48:00|20533.38
23:48:01|20533.38
23:48:02|20546.74
23:48:02|20548.54
23:48:04|20548.54
23:48:04|20548.54
23:48:06|20548.54
23:48:06|20548.54
23:48:08|20548.54
23:48:09|20548.54
23:48:10|20548.54
23:48:10|20548.54
23:48:12|20548.54
23:48:13|20548.54
23:48:14|20548.54
23:48:15|20548.54
23:48:16|20548.54
23:48:17|20548.54
23:48:18|20548.54
23:48:19|20548.54
23:48:20|20548.55
23:48:21|20548.55
23:48:22|20551.28
23:48:23|20551.97
23:48:24|20551.97
23:48:25|20551.97
23:48:26|20551.97
23:48:27|20551.97
23:48:28|20551.97
23:48:29|20551.97
23:48:30|20551.97
23:48:31|20551.97
23:48:33|20551.27
23:48:34|20551.27
23:48:36|20558.54
23:48:36|20558.54
23:48:38|20556.43
23:48:39|20557.08
23:48:40|20557.08
23:48:41|20557.08
23:48:42|20554.72
23:48:43|20554.72
23:48:45|20554.72
23:48:46|20561.01
23:48:47|20561.01
23:48:48|20567.18
23:48:48|20567.18
23:48:49|20567.18
23:48:50|20567.18
23:48:51|20567.18
23:48:52|20567.18
23:48:53|20567.18
23:48:55|20567.18
23:48:56|20567.18
23:48:56|20567.18
23:48:58|20567.18
23:48:58|20567.18
23:48:59|20567.18
23:49:01|20567.18
23:49:02|20567.18
23:49:03|20561.99
23:49:04|20562.03
23:49:05|20562.03
23:49:06|20562.03
23:49:07|20562.03
23:49:08|20562.03
23:49:09|20562.03
23:49:10|20562.03
23:49:11|20562.03
23:49:12|20562.03
23:49:13|20562.03
23:49:14|20562.03
23:49:15|20562.03
23:49:16|20562.03
23:49:17|20562.03
23:49:18|20562.03
23:49:19|20562.03
23:49:20|20562.03
23:49:21|20562.03
23:49:22|20562.03
23:49:23|20562.03
23:49:24|20562.03
23:49:25|20562.03
23:49:26|20562.03
23:49:27|20562.03
23:49:28|20562.03
23:49:29|20562.03
23:49:30|20562.03
23:49:31|20562.03
23:49:32|20562.03
23:49:33|20562.03
23:49:34|20562.03
23:49:36|20562.03
23:49:36|20562.03
23:49:37|20562.03
23:49:38|20562.03
23:49:40|20562.03
23:49:41|20562.03
23:49:42|20562.03
23:49:43|20562.03
23:49:44|20562.03
23:49:45|20562.03
23:49:46|20562.03
23:49:47|20562.03
23:49:48|20562.03
23:49:49|20562.03
23:49:50|20562.03
23:49:51|20562.03
23:49:52|20562.03
23:49:53|20562.03
23:49:54|20562.03
23:49:55|20562.03
23:49:56|20562.03
23:49:57|20562.03
23:49:58|20562.03
23:49:59|20562.03
23:50:00|20562.03
23:50:02|20562.03
23:50:02|20560.67
23:50:03|20560.67
23:50:05|20560.67
23:50:06|20560.67
23:50:06|20560.67
23:50:07|20560.67
23:50:09|20571.25
23:50:09|20571.25
23:50:10|20571.25
23:50:11|20571.25
23:50:12|20571.25
23:50:13|20568.02
23:50:14|20568.02
23:50:15|20568.02
23:50:16|20568.02
23:50:17|20570.38
23:50:18|20570.3
23:50:20|20572.72
23:50:20|20572.72
23:50:21|20572.72
23:50:22|20573.58
23:50:23|20585.58
23:50:24|20582.64
23:50:26|20582.64
23:50:26|20581.57
23:50:27|20581.57
23:50:29|20581.57
23:50:30|20581.57
23:50:31|20581.57
23:50:31|20581.57
23:50:33|20581.57
23:50:34|20581.57
23:50:36|20571.92
23:50:37|20571.39
23:50:38|20567.83
23:50:39|20567.83
23:50:40|20567.83
23:50:41|20567.83
23:50:42|20567.83
23:50:42|20567.83
23:50:44|20567.83
23:50:45|20567.83
23:50:46|20567.83
23:50:47|20567.83
23:50:48|20567.28
23:50:49|20567.28
23:50:50|20567.28
23:50:51|20567.28
23:50:52|20567.28
23:50:53|20567.28
23:50:55|20567.28
23:50:55|20567.28
23:50:56|20567.28
23:50:57|20567.28
23:50:58|20567.28
23:50:59|20567.28
23:51:00|20567.28
23:51:02|20567.28
23:51:02|20567.28
23:51:03|20570.46
23:51:04|20570.48
23:51:05|20570.48
23:51:06|20570.48
23:51:07|20566.17
23:51:08|20566.17
23:51:09|20566.17
23:51:10|20566.17
23:51:11|20566.17
23:51:12|20566.17
23:51:13|20566.17
23:51:14|20566.17
23:51:16|20566.17
23:51:16|20568.52
23:51:17|20568.52
23:51:18|20568.52
23:51:19|20566.24
23:51:20|20566.24
23:51:21|20566.24
23:51:22|20566.24
23:51:23|20566.24
23:51:25|20566.24
23:51:26|20566.24
23:51:27|20566.24
23:51:27|20566.24
23:51:28|20566.24
23:51:30|20566.24
23:51:31|20566.24
23:51:32|20566.24
23:51:33|20566.24
23:51:33|20566.24
23:51:34|20566.24
23:51:36|20566.24
23:51:37|20566.24
23:51:39|20566.24
23:51:39|20566.24
23:51:41|20566.24
23:51:42|20566.24
23:51:42|20566.24
23:51:43|20566.24
23:51:45|20566.24
23:51:46|20566.24
23:51:47|20566.24
23:51:49|20566.24
23:51:49|20566.24
23:51:50|20566.24
23:51:51|20566.24
23:51:52|20566.24
23:51:53|20566.24
23:51:54|20566.24
23:51:55|20550.13
23:51:56|20550.13
23:51:57|20550.13
23:51:58|20551.37
23:51:59|20551.37
23:52:00|20551.37
23:52:01|20557.38
23:52:02|20559.45
23:52:03|20559.45
23:52:04|20559.45
23:52:05|20559.45
23:52:06|20559.45
23:52:08|20559.45
23:52:08|20559.45
23:52:09|20558.38
23:52:10|20558.38
23:52:11|20558.38
23:52:12|20556.52
23:52:13|20555.
23:52:14|20555.
23:52:15|20555.
23:52:16|20555.
23:52:17|20555.
23:52:18|20555.
23:52:19|20555.
23:52:20|20555.
23:52:21|20555.
23:52:23|20555.
23:52:24|20555.
23:52:24|20555.
23:52:26|20555.
23:52:27|20555.
23:52:28|20555.
23:52:29|20555.
23:52:30|20555.
23:52:31|20555.
23:52:31|20555.
23:52:33|20560.21
23:52:34|20560.21
23:52:35|20560.21
23:52:35|20560.21
23:52:37|20560.21
23:52:39|20560.21
23:52:40|20560.21
23:52:41|20560.21
23:52:42|20560.21
23:52:43|20560.21
23:52:44|20560.21
23:52:45|20560.21
23:52:46|20560.21
23:52:47|20560.21
23:52:48|20560.21
23:52:49|20560.21
23:52:50|20560.21
23:52:51|20560.21
23:52:52|20560.21
23:52:53|20560.21
23:52:54|20560.21
23:52:55|20552.38
23:52:56|20548.98
23:52:57|20548.99
23:52:58|20548.99
23:52:59|20548.99
23:53:00|20548.99
23:53:01|20548.99
23:53:03|20548.99
23:53:03|20548.99
23:53:04|20547.38
23:53:06|20547.38
23:53:07|20547.38
23:53:08|20550.96
23:53:09|20550.96
23:53:10|20550.96
23:53:11|20552.75
23:53:12|20552.75
23:53:13|20552.75
23:53:14|20552.75
23:53:15|20552.75
23:53:16|20554.99
23:53:17|20549.67
23:53:18|20549.67
23:53:19|20551.75
23:53:20|20551.75
23:53:21|20551.75
23:53:22|20551.75
23:53:23|20551.75
23:53:24|20551.75
23:53:25|20551.75
23:53:26|20551.75
23:53:27|20551.75
23:53:28|20551.75
23:53:29|20551.75
23:53:30|20551.75
23:53:31|20556.04
23:53:32|20556.04
23:53:33|20556.04
23:53:34|20556.04
23:53:35|20556.04
23:53:36|20556.04
23:53:37|20556.04
23:53:38|20556.04
23:53:39|20556.04
23:53:40|20556.04
23:53:41|20556.04
23:53:42|20556.04
23:53:43|20556.04
23:53:44|20556.04
23:53:45|20556.04
23:53:46|20556.04
23:53:47|20556.04
23:53:48|20556.04
23:53:49|20556.04
23:53:50|20556.04
23:53:51|20556.04
23:53:52|20556.04
23:53:54|20556.04
23:53:54|20556.04
23:53:55|20556.04
23:53:56|20556.04
23:53:58|20556.04
23:53:58|20556.04
23:53:59|20556.04
23:54:00|20556.04
23:54:02|20556.04
23:54:02|20556.04
23:54:03|20556.04
23:54:05|20556.04
23:54:05|20556.04
23:54:07|20556.04
23:54:07|20556.04
23:54:08|20556.04
23:54:09|20556.04
23:54:10|20556.04
23:54:11|20556.04
23:54:13|20556.04
23:54:13|20556.04
23:54:14|20556.04
23:54:16|20556.04
23:54:16|20556.04
23:54:17|20556.04
23:54:19|20556.04
23:54:20|20556.04
23:54:22|20556.04
23:54:22|20556.04
23:54:24|20556.04
23:54:24|20556.04
23:54:25|20556.04
23:54:26|20556.04
23:54:28|20556.04
23:54:29|20556.04
23:54:29|20556.04
23:54:31|20556.04
23:54:32|20556.04
23:54:32|20556.04
23:54:34|20556.04
23:54:35|20556.04
23:54:35|20556.04
23:54:36|20556.04
23:54:38|20556.04
23:54:39|20556.04
23:54:40|20556.04
23:54:41|20556.04
23:54:42|20556.04
23:54:42|20556.04
23:54:44|20556.04
23:54:45|20556.04
23:54:46|20556.04
23:54:47|20556.04
23:54:48|20544.61
23:54:49|20544.61
23:54:50|20544.61
23:54:51|20544.61
23:54:52|20537.28
23:54:53|20537.28
23:54:54|20536.04
23:54:55|20538.89
23:54:56|20538.89
23:54:57|20538.89
23:54:58|20538.89
23:54:59|20538.89
23:55:00|20538.89
23:55:01|20538.89
23:55:02|20541.68
23:55:03|20541.68
23:55:04|20541.68
23:55:05|20541.68
23:55:06|20541.68
23:55:07|20541.68
23:55:08|20541.68
23:55:09|20541.68
23:55:10|20541.68
23:55:11|20541.68
23:55:12|20541.68
23:55:13|20541.68
23:55:14|20541.68
23:55:15|20541.68
23:55:16|20541.68
23:55:17|20541.68
23:55:18|20541.68
23:55:19|20541.68
23:55:20|20541.68
23:55:21|20541.68
23:55:22|20541.68
23:55:23|20541.68
23:55:24|20541.68
23:55:25|20541.68
23:55:26|20541.68
23:55:27|20541.68
23:55:28|20541.67
23:55:29|20541.67
23:55:30|20541.67
23:55:31|20541.67
23:55:32|20541.67
23:55:33|20541.67
23:55:34|20541.67
23:55:35|20541.67
23:55:36|20541.67
23:55:37|20541.67
23:55:38|20541.67
23:55:40|20543.7
23:55:41|20543.7
23:55:42|20543.7
23:55:43|20543.7
23:55:44|20543.7
23:55:44|20543.7
23:55:46|20543.7
23:55:46|20543.7
23:55:48|20543.7
23:55:49|20543.7
23:55:49|20543.7
23:55:50|20543.7
23:55:52|20543.7
23:55:52|20543.7
23:55:54|20543.7
23:55:55|20543.7
23:55:55|20540.99
23:55:57|20540.99
23:55:58|20540.99
23:55:59|20540.99
23:56:00|20540.99
23:56:01|20540.99
23:56:01|20540.99
23:56:02|20540.6
23:56:03|20540.6
23:56:05|20540.6
23:56:06|20540.6
23:56:07|20540.6
23:56:08|20540.6
23:56:09|20540.6
23:56:10|20540.6
23:56:11|20540.6
23:56:12|20539.75
23:56:13|20539.75
23:56:14|20535.39
23:56:15|20530.48
23:56:16|20530.48
23:56:17|20530.48
23:56:18|20531.49
23:56:19|20531.49
23:56:20|20529.05
23:56:21|20529.05
23:56:22|20529.05
23:56:23|20529.05
23:56:24|20529.05
23:56:25|20529.05
23:56:26|20529.05
23:56:27|20529.05
23:56:28|20529.05
23:56:29|20529.05
23:56:30|20529.05
23:56:31|20529.05
23:56:32|20527.9
23:56:33|20526.5
23:56:34|20530.06
23:56:35|20530.06
23:56:36|20530.06
23:56:37|20530.06
23:56:38|20530.06
23:56:39|20530.06
23:56:40|20540.11
23:56:41|20540.11
23:56:43|20540.11
23:56:43|20540.11
23:56:45|20540.11
23:56:46|20540.11
23:56:47|20540.11
23:56:48|20539.29
23:56:49|20539.29
23:56:50|20539.29
23:56:51|20539.29
23:56:52|20539.29
23:56:53|20539.29
23:56:54|20539.29
23:56:55|20539.29
23:56:56|20539.29
23:56:57|20539.29
23:56:58|20539.29
23:56:59|20539.29
23:57:00|20539.29
23:57:01|20539.29
23:57:03|20539.29
23:57:04|20539.29
23:57:05|20539.29
23:57:06|20539.29
23:57:06|20539.29
23:57:07|20539.29
23:57:09|20539.29
23:57:09|20539.29
23:57:10|20539.29
23:57:11|20540.98
23:57:12|20540.98
23:57:13|20540.98
23:57:14|20540.98
23:57:15|20540.98
23:57:16|20540.98
23:57:17|20540.53
23:57:18|20542.32
23:57:19|20542.32
23:57:20|20542.32
23:57:21|20542.32
23:57:22|20542.32
23:57:23|20542.32
23:57:24|20542.32
23:57:25|20542.32
23:57:26|20542.32
23:57:27|20542.32
23:57:28|20542.32
23:57:29|20542.32
23:57:30|20538.4
23:57:31|20538.4
23:57:32|20538.4
23:57:33|20538.4
23:57:34|20538.4
23:57:36|20538.4
23:57:36|20538.4
23:57:37|20538.4
23:57:38|20538.4
23:57:39|20538.4
23:57:41|20538.4
23:57:42|20535.04
23:57:44|20543.59
23:57:45|20542.97
23:57:46|20542.97
23:57:47|20542.97
23:57:48|20542.97
23:57:49|20542.97
23:57:50|20542.97
23:57:51|20542.97
23:57:52|20542.97
23:57:53|20542.97
23:57:53|20542.97
23:57:55|20542.97
23:57:56|20542.97
23:57:56|20542.97
23:57:58|20542.97
23:57:59|20542.97
23:58:00|20542.97
23:58:01|20542.97
23:58:02|20542.97
23:58:03|20542.97
23:58:04|20542.97
23:58:05|20542.97
23:58:06|20542.97
23:58:07|20542.97
23:58:07|20542.97
23:58:09|20542.97
23:58:10|20542.97
23:58:11|20542.97
23:58:12|20542.
23:58:13|20542.
23:58:14|20542.
23:58:14|20542.
23:58:16|20544.26
23:58:16|20544.26
23:58:17|20544.26
23:58:18|20544.26
23:58:20|20544.26
23:58:20|20544.26
23:58:21|20544.26
23:58:23|20544.26
23:58:24|20550.32
23:58:24|20550.83
23:58:26|20550.82
23:58:27|20550.82
23:58:28|20550.82
23:58:29|20545.56
23:58:30|20545.56
23:58:31|20545.56
23:58:32|20545.56
23:58:33|20545.56
23:58:34|20545.56
23:58:35|20545.56
23:58:36|20545.56
23:58:37|20543.09
23:58:38|20543.09
23:58:39|20543.09
23:58:40|20543.09
23:58:41|20543.09
23:58:42|20543.09
23:58:44|20543.09
23:58:45|20543.09
23:58:45|20543.09
23:58:46|20543.09
23:58:48|20543.09
23:58:49|20543.09
23:58:50|20543.09
23:58:51|20543.09
23:58:52|20543.09
23:58:53|20543.09
23:58:54|20543.09
23:58:54|20543.09
23:58:55|20543.09
23:58:56|20543.09
23:58:58|20543.09
23:58:58|20543.09
23:58:59|20543.09
23:59:01|20543.09
23:59:01|20543.09
23:59:02|20543.09
23:59:03|20543.09
23:59:05|20543.09
23:59:06|20543.09
23:59:07|20543.09
23:59:08|20542.32
23:59:09|20542.32
23:59:10|20542.32
23:59:11|20542.32
23:59:12|20542.32
23:59:13|20542.32
23:59:15|20540.47
23:59:16|20540.47
23:59:17|20540.47
23:59:17|20540.47
23:59:18|20540.47
23:59:19|20540.47
23:59:21|20540.47
23:59:21|20540.47
23:59:22|20540.47
23:59:23|20540.47
23:59:25|20540.47
23:59:25|20540.18
23:59:26|20543.27
23:59:28|20548.76
23:59:28|20548.76
23:59:29|20548.76
23:59:30|20548.76
23:59:31|20548.76
23:59:33|20548.76
23:59:33|20543.58
23:59:35|20543.58
23:59:35|20543.58
23:59:37|20543.58
23:59:37|20543.58
23:59:38|20539.1
23:59:39|20539.1
23:59:40|20539.1
23:59:41|20539.1
23:59:43|20539.1
23:59:44|20538.41
23:59:46|20538.82
23:59:46|20538.82
23:59:48|20540.8
23:59:49|20540.8
23:59:50|20540.8
23:59:51|20540.8
23:59:52|20540.8
23:59:53|20540.8
23:59:54|20540.8
23:59:55|20540.8
23:59:56|20540.8
23:59:57|20543.51
23:59:58|20543.51
23:59:59|20543.51