00:00:00|20211.75
00:00:01|20208.12
00:00:02|20207.87
00:00:03|20210.34
00:00:04|20210.34
00:00:05|20210.34
00:00:06|20210.45
00:00:07|20210.79
00:00:08|20210.79
00:00:09|20211.52
00:00:10|20211.36
00:00:11|20213.69
00:00:12|20210.24
00:00:13|20208.84
00:00:14|20208.84
00:00:15|20208.84
00:00:16|20204.13
00:00:17|20204.13
00:00:18|20204.25
00:00:19|20207.1
00:00:20|20207.1
00:00:21|20205.27
00:00:22|20205.27
00:00:23|20205.27
00:00:24|20208.01
00:00:25|20211.37
00:00:26|20211.37
00:00:27|20217.9
00:00:28|20217.75
00:00:29|20217.75
00:00:30|20217.75
00:00:31|20217.75
00:00:32|20217.01
00:00:33|20217.01
00:00:34|20217.01
00:00:35|20213.91
00:00:36|20209.83
00:00:37|20209.83
00:00:38|20206.16
00:00:39|20206.16
00:00:41|20206.16
00:00:41|20206.16
00:00:42|20206.19
00:00:43|20206.19
00:00:44|20206.19
00:00:45|20205.74
00:00:46|20205.74
00:00:47|20205.11
00:00:48|20204.5
00:00:49|20202.88
00:00:50|20202.88
00:00:52|20202.88
00:00:52|20202.88
00:00:54|20203.07
00:00:55|20203.07
00:00:56|20203.07
00:00:57|20203.07
00:00:58|20202.78
00:00:59|20202.78
00:01:00|20202.78
00:01:01|20206.55
00:01:02|20209.13
00:01:03|20209.82
00:01:04|20209.82
00:01:05|20209.82
00:01:06|20210.33
00:01:07|20210.33
00:01:08|20210.33
00:01:09|20210.33
00:01:10|20210.33
00:01:11|20210.33
00:01:12|20209.39
00:01:13|20211.6
00:01:14|20208.46
00:01:15|20206.52
00:01:16|20206.52
00:01:17|20208.52
00:01:18|20208.52
00:01:19|20208.52
00:01:20|20208.52
00:01:21|20205.82
00:01:22|20205.82
00:01:23|20205.82
00:01:24|20205.82
00:01:25|20205.82
00:01:26|20205.82
00:01:27|20205.82
00:01:28|20205.82
00:01:29|20205.82
00:01:30|20205.82
00:01:31|20205.82
00:01:32|20212.4
00:01:33|20212.41
00:01:34|20212.41
00:01:35|20206.09
00:01:36|20203.02
00:01:37|20203.02
00:01:38|20203.02
00:01:39|20203.02
00:01:40|20201.13
00:01:42|20201.13
00:01:43|20199.11
00:01:44|20199.11
00:01:45|20199.11
00:01:46|20199.11
00:01:47|20199.11
00:01:48|20199.11
00:01:49|20199.11
00:01:50|20199.11
00:01:51|20199.11
00:01:52|20192.48
00:01:53|20190.3
00:01:54|20190.29
00:01:55|20190.29
00:01:56|20190.29
00:01:57|20190.29
00:01:58|20190.29
00:01:59|20190.99
00:02:00|20188.63
00:02:01|20187.63
00:02:02|20187.63
00:02:03|20191.84
00:02:04|20191.84
00:02:05|20191.84
00:02:06|20193.24
00:02:07|20193.24
00:02:08|20192.41
00:02:09|20192.41
00:02:10|20192.03
00:02:11|20192.03
00:02:13|20192.03
00:02:13|20192.03
00:02:14|20188.98
00:02:15|20188.98
00:02:16|20188.98
00:02:17|20179.62
00:02:18|20171.99
00:02:19|20171.76
00:02:20|20171.76
00:02:21|20171.76
00:02:22|20168.67
00:02:23|20168.47
00:02:24|20171.47
00:02:25|20172.03
00:02:26|20172.03
00:02:27|20172.03
00:02:28|20172.03
00:02:29|20172.03
00:02:30|20172.03
00:02:31|20172.03
00:02:32|20181.78
00:02:33|20181.78
00:02:34|20181.78
00:02:35|20181.78
00:02:36|20181.78
00:02:37|20179.24
00:02:38|20175.68
00:02:39|20171.91
00:02:40|20171.91
00:02:42|20165.84
00:02:43|20165.85
00:02:44|20163.22
00:02:45|20169.39
00:02:46|20169.39
00:02:47|20167.37
00:02:48|20174.7
00:02:49|20172.01
00:02:50|20172.01
00:02:51|20172.67
00:02:52|20177.17
00:02:53|20176.38
00:02:54|20176.38
00:02:55|20176.38
00:02:56|20171.1
00:02:57|20186.74
00:02:58|20196.38
00:02:59|20196.4
00:03:00|20186.58
00:03:01|20182.65
00:03:02|20183.79
00:03:03|20183.79
00:03:04|20183.79
00:03:05|20188.92
00:03:06|20184.99
00:03:07|20184.99
00:03:08|20196.69
00:03:09|20191.45
00:03:10|20191.45
00:03:11|20191.45
00:03:12|20191.31
00:03:13|20193.05
00:03:14|20193.43
00:03:15|20193.43
00:03:16|20193.43
00:03:17|20191.98
00:03:18|20189.91
00:03:19|20189.91
00:03:20|20189.91
00:03:21|20189.91
00:03:22|20181.91
00:03:24|20181.91
00:03:24|20184.65
00:03:25|20180.09
00:03:26|20177.84
00:03:27|20177.84
00:03:28|20177.84
00:03:29|20178.59
00:03:30|20176.55
00:03:31|20177.55
00:03:32|20176.91
00:03:33|20177.83
00:03:34|20181.68
00:03:35|20179.75
00:03:36|20177.74
00:03:37|20177.74
00:03:38|20177.74
00:03:39|20177.74
00:03:40|20177.74
00:03:41|20177.74
00:03:42|20177.74
00:03:44|20177.74
00:03:46|20173.26
00:03:46|20172.15
00:03:47|20172.15
00:03:48|20178.02
00:03:50|20174.29
00:03:51|20174.29
00:03:51|20172.86
00:03:53|20172.86
00:03:54|20172.86
00:03:54|20172.86
00:03:55|20174.91
00:03:57|20181.8
00:03:59|20176.25
00:03:59|20182.83
00:04:00|20185.26
00:04:01|20185.26
00:04:02|20185.26
00:04:03|20179.45
00:04:04|20178.25
00:04:05|20178.25
00:04:06|20181.23
00:04:07|20181.23
00:04:08|20181.23
00:04:09|20181.23
00:04:10|20177.99
00:04:11|20177.99
00:04:12|20177.99
00:04:13|20177.99
00:04:14|20166.68
00:04:15|20162.19
00:04:16|20160.66
00:04:17|20160.66
00:04:18|20168.41
00:04:19|20166.19
00:04:20|20166.19
00:04:21|20166.19
00:04:22|20163.43
00:04:23|20163.43
00:04:24|20163.43
00:04:25|20165.
00:04:26|20165.
00:04:27|20171.64
00:04:28|20171.64
00:04:29|20174.98
00:04:30|20177.55
00:04:31|20177.55
00:04:32|20172.37
00:04:33|20172.37
00:04:34|20172.37
00:04:35|20172.37
00:04:36|20172.37
00:04:37|20172.37
00:04:38|20173.8
00:04:39|20173.8
00:04:40|20173.63
00:04:41|20179.09
00:04:42|20179.09
00:04:44|20179.45
00:04:45|20179.45
00:04:46|20179.45
00:04:47|20178.51
00:04:48|20178.51
00:04:49|20178.51
00:04:50|20178.5
00:04:51|20178.5
00:04:52|20178.35
00:04:53|20178.35
00:04:54|20173.52
00:04:55|20173.52
00:04:56|20174.59
00:04:57|20172.57
00:04:58|20172.56
00:04:59|20172.56
00:05:00|20172.57
00:05:01|20172.57
00:05:02|20174.61
00:05:03|20177.93
00:05:04|20179.13
00:05:05|20179.13
00:05:06|20179.04
00:05:07|20179.41
00:05:08|20179.41
00:05:09|20179.41
00:05:10|20184.02
00:05:11|20184.17
00:05:12|20184.17
00:05:13|20186.43
00:05:14|20189.81
00:05:15|20189.81
00:05:16|20187.8
00:05:17|20185.47
00:05:18|20186.75
00:05:19|20189.81
00:05:20|20189.81
00:05:21|20189.81
00:05:22|20189.81
00:05:23|20189.81
00:05:24|20188.46
00:05:25|20188.46
00:05:26|20185.23
00:05:27|20183.8
00:05:28|20183.8
00:05:29|20179.76
00:05:30|20179.76
00:05:31|20179.76
00:05:32|20183.24
00:05:33|20185.99
00:05:34|20185.99
00:05:35|20186.8
00:05:36|20186.8
00:05:37|20186.8
00:05:38|20186.8
00:05:39|20186.8
00:05:40|20181.22
00:05:41|20181.22
00:05:42|20181.22
00:05:43|20179.66
00:05:45|20179.66
00:05:46|20179.67
00:05:47|20179.67
00:05:48|20179.67
00:05:50|20185.56
00:05:51|20185.56
00:05:52|20185.56
00:05:53|20185.56
00:05:54|20185.56
00:05:55|20185.56
00:05:56|20186.19
00:05:58|20186.19
00:05:58|20186.19
00:05:59|20186.19
00:06:01|20186.19
00:06:01|20186.19
00:06:02|20185.03
00:06:03|20185.03
00:06:04|20185.03
00:06:06|20185.03
00:06:07|20185.03
00:06:07|20185.03
00:06:09|20186.26
00:06:10|20186.26
00:06:11|20185.34
00:06:12|20187.08
00:06:14|20187.08
00:06:14|20188.89
00:06:15|20188.05
00:06:16|20188.05
00:06:17|20188.05
00:06:18|20188.05
00:06:19|20188.05
00:06:21|20186.04
00:06:22|20188.5
00:06:23|20188.5
00:06:24|20188.69
00:06:25|20188.69
00:06:26|20188.69
00:06:27|20188.69
00:06:28|20188.69
00:06:29|20188.69
00:06:30|20189.81
00:06:31|20198.32
00:06:32|20199.03
00:06:33|20204.69
00:06:34|20204.69
00:06:35|20205.28
00:06:36|20202.81
00:06:37|20202.97
00:06:38|20205.6
00:06:39|20205.6
00:06:40|20205.6
00:06:41|20205.6
00:06:42|20206.54
00:06:43|20206.54
00:06:44|20203.99
00:06:45|20204.97
00:06:47|20206.8
00:06:47|20215.85
00:06:49|20212.85
00:06:50|20212.85
00:06:51|20212.85
00:06:52|20212.73
00:06:53|20212.73
00:06:55|20212.73
00:06:56|20212.73
00:06:56|20212.73
00:06:57|20212.73
00:06:59|20209.81
00:07:00|20211.31
00:07:00|20212.78
00:07:02|20211.29
00:07:03|20206.46
00:07:04|20206.46
00:07:05|20201.56
00:07:06|20203.61
00:07:07|20203.61
00:07:08|20201.28
00:07:09|20201.27
00:07:10|20197.91
00:07:11|20197.91
00:07:12|20197.91
00:07:13|20198.18
00:07:14|20198.18
00:07:15|20198.18
00:07:16|20198.18
00:07:17|20198.18
00:07:18|20203.84
00:07:19|20204.19
00:07:20|20204.19
00:07:21|20203.99
00:07:22|20203.99
00:07:23|20203.99
00:07:24|20204.16
00:07:25|20204.16
00:07:26|20204.16
00:07:27|20209.1
00:07:28|20211.27
00:07:29|20209.17
00:07:30|20209.17
00:07:31|20209.17
00:07:32|20206.47
00:07:33|20206.47
00:07:34|20207.42
00:07:35|20207.42
00:07:36|20207.59
00:07:37|20205.98
00:07:38|20193.7
00:07:39|20193.7
00:07:40|20193.7
00:07:41|20193.7
00:07:42|20193.71
00:07:43|20185.24
00:07:44|20181.24
00:07:45|20181.24
00:07:46|20184.13
00:07:48|20184.13
00:07:49|20184.13
00:07:50|20183.6
00:07:50|20183.6
00:07:51|20183.6
00:07:53|20184.13
00:07:53|20184.13
00:07:55|20194.66
00:07:55|20194.66
00:07:56|20194.66
00:07:57|20194.66
00:07:59|20194.66
00:07:59|20194.66
00:08:00|20188.79
00:08:02|20188.79
00:08:04|20188.79
00:08:05|20203.45
00:08:07|20194.79
00:08:07|20194.79
00:08:08|20194.75
00:08:09|20194.75
00:08:10|20194.75
00:08:11|20189.61
00:08:12|20189.61
00:08:13|20189.61
00:08:14|20194.28
00:08:15|20200.95
00:08:16|20196.14
00:08:17|20196.14
00:08:18|20192.51
00:08:19|20193.38
00:08:20|20193.38
00:08:21|20193.38
00:08:22|20193.38
00:08:23|20193.38
00:08:24|20189.85
00:08:25|20189.85
00:08:26|20189.85
00:08:27|20189.85
00:08:28|20189.85
00:08:29|20186.49
00:08:30|20186.49
00:08:31|20186.49
00:08:32|20186.49
00:08:33|20186.49
00:08:34|20186.49
00:08:35|20186.49
00:08:36|20186.49
00:08:37|20186.49
00:08:38|20188.07
00:08:39|20188.07
00:08:40|20188.07
00:08:41|20188.07
00:08:42|20188.07
00:08:43|20188.07
00:08:44|20188.07
00:08:45|20188.08
00:08:46|20188.08
00:08:47|20190.32
00:08:48|20187.8
00:08:49|20187.8
00:08:50|20187.8
00:08:51|20187.8
00:08:52|20187.8
00:08:53|20187.8
00:08:54|20182.51
00:08:55|20182.51
00:08:56|20182.51
00:08:57|20182.52
00:08:58|20182.52
00:08:59|20182.52
00:09:00|20182.52
00:09:01|20186.47
00:09:02|20186.47
00:09:03|20186.47
00:09:05|20186.47
00:09:05|20186.47
00:09:07|20186.47
00:09:08|20186.47
00:09:09|20186.47
00:09:10|20186.47
00:09:11|20186.47
00:09:12|20186.47
00:09:12|20186.47
00:09:13|20188.09
00:09:14|20188.09
00:09:16|20188.09
00:09:17|20188.09
00:09:18|20188.09
00:09:19|20188.09
00:09:20|20187.47
00:09:21|20187.47
00:09:22|20187.47
00:09:23|20187.47
00:09:24|20187.47
00:09:25|20187.47
00:09:26|20187.47
00:09:27|20187.48
00:09:28|20184.71
00:09:29|20184.71
00:09:30|20184.71
00:09:31|20184.71
00:09:32|20184.71
00:09:33|20184.71
00:09:34|20184.71
00:09:36|20184.71
00:09:36|20184.71
00:09:38|20185.09
00:09:39|20185.09
00:09:39|20185.09
00:09:41|20185.09
00:09:42|20185.09
00:09:42|20185.09
00:09:43|20187.53
00:09:44|20187.53
00:09:46|20187.53
00:09:46|20183.9
00:09:48|20183.9
00:09:49|20184.35
00:09:50|20184.35
00:09:51|20184.35
00:09:52|20184.35
00:09:53|20184.35
00:09:54|20184.35
00:09:55|20188.43
00:09:56|20188.43
00:09:57|20188.43
00:09:58|20188.43
00:09:59|20188.43
00:10:00|20186.84
00:10:01|20186.84
00:10:02|20186.84
00:10:03|20186.84
00:10:04|20186.84
00:10:05|20204.21
00:10:06|20204.21
00:10:07|20204.21
00:10:08|20204.21
00:10:09|20204.21
00:10:10|20204.21
00:10:11|20204.21
00:10:13|20204.21
00:10:13|20204.21
00:10:14|20204.21
00:10:15|20204.21
00:10:16|20204.21
00:10:17|20223.9
00:10:18|20224.1
00:10:19|20227.05
00:10:20|20224.28
00:10:21|20222.58
00:10:22|20222.58
00:10:23|20222.21
00:10:24|20222.21
00:10:25|20222.21
00:10:26|20220.56
00:10:27|20220.56
00:10:28|20220.56
00:10:30|20211.72
00:10:30|20211.72
00:10:31|20211.72
00:10:32|20207.95
00:10:33|20208.19
00:10:34|20208.19
00:10:35|20208.19
00:10:36|20213.57
00:10:37|20213.58
00:10:39|20220.41
00:10:39|20217.47
00:10:40|20220.82
00:10:41|20222.11
00:10:43|20227.75
00:10:44|20225.89
00:10:45|20225.89
00:10:46|20225.89
00:10:47|20225.89
00:10:48|20225.89
00:10:49|20225.89
00:10:50|20225.89
00:10:51|20225.23
00:10:52|20226.26
00:10:54|20226.26
00:10:54|20225.41
00:10:55|20225.41
00:10:56|20221.9
00:10:57|20221.9
00:10:58|20221.9
00:10:59|20221.9
00:11:00|20224.49
00:11:01|20224.49
00:11:02|20224.49
00:11:03|20224.49
00:11:04|20224.49
00:11:05|20224.49
00:11:06|20224.49
00:11:07|20224.49
00:11:08|20224.49
00:11:09|20224.49
00:11:10|20224.49
00:11:11|20224.49
00:11:12|20224.49
00:11:13|20224.49
00:11:14|20224.49
00:11:15|20224.49
00:11:16|20224.49
00:11:17|20224.49
00:11:18|20224.49
00:11:19|20224.49
00:11:20|20229.88
00:11:21|20229.88
00:11:22|20234.39
00:11:23|20234.39
00:11:24|20231.6
00:11:25|20230.94
00:11:26|20231.43
00:11:27|20231.43
00:11:28|20231.4
00:11:29|20231.4
00:11:30|20229.36
00:11:31|20229.36
00:11:32|20229.36
00:11:33|20231.43
00:11:34|20235.55
00:11:35|20235.55
00:11:36|20235.55
00:11:37|20235.55
00:11:38|20235.55
00:11:39|20235.55
00:11:40|20235.55
00:11:41|20235.55
00:11:42|20233.32
00:11:43|20233.82
00:11:44|20233.82
00:11:45|20233.82
00:11:46|20233.82
00:11:47|20236.32
00:11:49|20237.64
00:11:50|20238.8
00:11:52|20243.
00:11:52|20243.
00:11:54|20240.94
00:11:55|20240.94
00:11:56|20240.58
00:11:57|20241.36
00:11:58|20242.13
00:11:59|20242.13
00:12:00|20242.13
00:12:01|20242.13
00:12:02|20242.13
00:12:03|20240.59
00:12:04|20240.59
00:12:05|20240.59
00:12:05|20240.59
00:12:07|20245.33
00:12:08|20245.96
00:12:09|20245.45
00:12:10|20246.19
00:12:10|20249.22
00:12:12|20249.22
00:12:12|20251.78
00:12:13|20246.43
00:12:15|20246.43
00:12:16|20248.69
00:12:17|20248.69
00:12:18|20248.69
00:12:19|20248.69
00:12:20|20248.32
00:12:21|20248.32
00:12:22|20240.18
00:12:23|20240.18
00:12:24|20240.18
00:12:25|20239.6
00:12:26|20239.6
00:12:27|20239.6
00:12:28|20239.6
00:12:29|20239.6
00:12:30|20239.6
00:12:31|20239.6
00:12:32|20239.6
00:12:33|20240.64
00:12:34|20245.55
00:12:35|20245.55
00:12:36|20245.55
00:12:37|20245.55
00:12:38|20245.84
00:12:39|20239.6
00:12:40|20240.15
00:12:41|20238.56
00:12:42|20241.37
00:12:43|20241.37
00:12:44|20237.94
00:12:45|20237.94
00:12:46|20239.61
00:12:47|20239.61
00:12:48|20236.8
00:12:49|20236.8
00:12:50|20236.8
00:12:51|20236.8
00:12:52|20236.8
00:12:54|20236.8
00:12:54|20236.8
00:12:56|20238.38
00:12:57|20238.37
00:12:58|20238.37
00:12:59|20238.37
00:13:00|20238.37
00:13:01|20238.37
00:13:02|20238.37
00:13:03|20238.37
00:13:04|20238.37
00:13:05|20238.37
00:13:06|20238.37
00:13:06|20260.75
00:13:08|20271.47
00:13:09|20280.32
00:13:09|20271.84
00:13:10|20274.36
00:13:11|20274.36
00:13:13|20274.36
00:13:14|20271.01
00:13:14|20274.
00:13:16|20277.37
00:13:17|20274.96
00:13:18|20273.32
00:13:18|20266.31
00:13:19|20260.78
00:13:21|20259.61
00:13:21|20259.61
00:13:22|20259.61
00:13:23|20263.69
00:13:25|20276.03
00:13:26|20276.03
00:13:27|20279.44
00:13:28|20279.44
00:13:29|20279.17
00:13:30|20277.38
00:13:30|20277.38
00:13:32|20272.81
00:13:33|20272.81
00:13:34|20272.81
00:13:35|20272.81
00:13:36|20272.81
00:13:37|20272.81
00:13:38|20271.97
00:13:39|20271.97
00:13:40|20271.97
00:13:41|20271.97
00:13:42|20271.97
00:13:43|20271.97
00:13:44|20271.97
00:13:45|20271.97
00:13:46|20271.97
00:13:47|20268.74
00:13:48|20268.74
00:13:49|20268.74
00:13:50|20271.59
00:13:51|20271.59
00:13:52|20271.59
00:13:54|20272.11
00:13:54|20272.11
00:13:56|20272.11
00:13:57|20272.11
00:13:58|20272.11
00:13:59|20272.11
00:14:00|20268.33
00:14:01|20269.04
00:14:02|20269.04
00:14:03|20269.04
00:14:04|20269.04
00:14:05|20269.04
00:14:06|20269.04
00:14:07|20269.04
00:14:08|20269.04
00:14:09|20269.04
00:14:10|20269.04
00:14:11|20269.04
00:14:12|20269.04
00:14:13|20269.04
00:14:14|20269.04
00:14:15|20269.04
00:14:16|20269.04
00:14:17|20269.04
00:14:18|20269.04
00:14:19|20269.04
00:14:20|20269.04
00:14:21|20269.04
00:14:22|20289.8
00:14:23|20289.8
00:14:24|20290.79
00:14:25|20286.93
00:14:26|20289.13
00:14:27|20287.42
00:14:28|20287.42
00:14:29|20287.42
00:14:30|20287.42
00:14:31|20287.42
00:14:32|20287.55
00:14:33|20320.25
00:14:34|20326.02
00:14:35|20328.74
00:14:36|20359.99
00:14:37|20336.4
00:14:38|20341.37
00:14:39|20338.5
00:14:40|20330.07
00:14:41|20328.58
00:14:42|20322.35
00:14:43|20327.97
00:14:44|20323.21
00:14:45|20320.72
00:14:46|20318.7
00:14:47|20318.7
00:14:48|20322.36
00:14:49|20320.74
00:14:50|20305.85
00:14:51|20300.62
00:14:52|20296.9
00:14:53|20301.95
00:14:54|20301.95
00:14:56|20301.95
00:14:56|20301.95
00:14:57|20301.95
00:14:58|20301.95
00:14:59|20313.2
00:15:00|20326.08
00:15:02|20325.61
00:15:02|20318.43
00:15:03|20318.43
00:15:05|20329.39
00:15:06|20315.85
00:15:08|20311.78
00:15:08|20305.74
00:15:09|20321.03
00:15:11|20313.95
00:15:12|20305.24
00:15:13|20303.76
00:15:13|20305.28
00:15:14|20303.51
00:15:16|20295.27
00:15:16|20297.4
00:15:17|20300.24
00:15:19|20300.24
00:15:19|20300.24
00:15:20|20291.1
00:15:21|20289.36
00:15:23|20292.7
00:15:23|20318.16
00:15:25|20315.84
00:15:26|20323.51
00:15:27|20327.14
00:15:29|20323.15
00:15:30|20322.21
00:15:31|20320.2
00:15:32|20321.22
00:15:33|20317.42
00:15:34|20322.05
00:15:35|20322.05
00:15:36|20316.87
00:15:37|20313.54
00:15:38|20313.54
00:15:39|20326.35
00:15:40|20326.35
00:15:41|20339.54
00:15:42|20341.04
00:15:43|20326.5
00:15:44|20326.5
00:15:45|20323.23
00:15:47|20329.64
00:15:47|20336.24
00:15:48|20336.24
00:15:50|20336.24
00:15:51|20322.2
00:15:52|20322.2
00:15:53|20322.2
00:15:54|20329.72
00:15:55|20329.72
00:15:57|20324.69
00:15:58|20324.69
00:15:59|20345.07
00:16:00|20348.05
00:16:02|20345.52
00:16:02|20337.9
00:16:03|20331.7
00:16:04|20335.02
00:16:05|20326.92
00:16:06|20332.07
00:16:08|20329.94
00:16:08|20325.22
00:16:09|20325.93
00:16:10|20325.92
00:16:11|20331.11
00:16:13|20331.11
00:16:13|20338.82
00:16:14|20338.82
00:16:15|20345.49
00:16:16|20343.64
00:16:17|20340.56
00:16:18|20336.45
00:16:19|20334.21
00:16:20|20334.21
00:16:21|20334.21
00:16:23|20334.21
00:16:24|20334.21
00:16:25|20334.21
00:16:26|20334.21
00:16:27|20334.21
00:16:28|20334.21
00:16:29|20334.21
00:16:30|20321.73
00:16:31|20319.52
00:16:33|20319.52
00:16:33|20319.52
00:16:34|20319.52
00:16:35|20319.52
00:16:36|20319.52
00:16:37|20319.52
00:16:38|20319.52
00:16:39|20319.52
00:16:40|20320.54
00:16:41|20320.54
00:16:42|20320.54
00:16:43|20320.54
00:16:44|20320.54
00:16:45|20320.54
00:16:47|20320.54
00:16:49|20320.54
00:16:50|20311.68
00:16:51|20311.68
00:16:51|20311.68
00:16:53|20311.68
00:16:54|20311.68
00:16:55|20311.68
00:16:56|20311.68
00:16:57|20311.68
00:16:58|20311.68
00:16:59|20311.68
00:16:59|20311.68
00:17:01|20287.92
00:17:02|20287.92
00:17:03|20285.19
00:17:03|20285.19
00:17:05|20285.19
00:17:06|20280.08
00:17:07|20278.
00:17:08|20266.06
00:17:09|20262.81
00:17:10|20262.8
00:17:11|20263.7
00:17:12|20265.84
00:17:13|20265.84
00:17:14|20265.84
00:17:15|20262.02
00:17:16|20272.4
00:17:17|20272.4
00:17:18|20268.68
00:17:19|20257.83
00:17:20|20255.05
00:17:21|20255.05
00:17:22|20255.05
00:17:23|20258.99
00:17:24|20258.99
00:17:25|20260.5
00:17:26|20263.1
00:17:27|20263.1
00:17:28|20263.1
00:17:29|20263.1
00:17:30|20263.1
00:17:31|20247.47
00:17:32|20247.47
00:17:33|20247.47
00:17:34|20244.11
00:17:35|20243.19
00:17:36|20243.58
00:17:37|20243.58
00:17:38|20243.58
00:17:39|20243.58
00:17:40|20243.58
00:17:41|20243.58
00:17:42|20243.04
00:17:43|20243.04
00:17:44|20253.19
00:17:45|20253.19
00:17:46|20248.53
00:17:48|20247.57
00:17:49|20252.02
00:17:50|20252.02
00:17:50|20252.02
00:17:51|20252.02
00:17:53|20258.48
00:17:54|20258.48
00:17:55|20258.48
00:17:56|20258.48
00:17:57|20258.48
00:17:58|20258.48
00:17:59|20256.9
00:18:00|20252.51
00:18:01|20252.51
00:18:02|20247.81
00:18:03|20254.67
00:18:04|20264.23
00:18:05|20264.23
00:18:06|20265.11
00:18:07|20265.11
00:18:08|20262.84
00:18:09|20261.6
00:18:10|20261.6
00:18:11|20261.6
00:18:12|20262.82
00:18:13|20262.82
00:18:14|20255.4
00:18:15|20258.53
00:18:16|20258.53
00:18:17|20258.53
00:18:18|20258.53
00:18:19|20258.16
00:18:20|20258.16
00:18:21|20258.16
00:18:22|20248.87
00:18:23|20248.87
00:18:24|20248.88
00:18:25|20248.88
00:18:26|20248.88
00:18:27|20248.88
00:18:28|20248.88
00:18:29|20248.88
00:18:30|20247.58
00:18:31|20247.58
00:18:32|20247.58
00:18:33|20247.69
00:18:34|20247.69
00:18:35|20247.69
00:18:36|20247.69
00:18:37|20247.69
00:18:38|20247.69
00:18:39|20247.69
00:18:40|20251.13
00:18:41|20251.13
00:18:42|20243.81
00:18:43|20240.64
00:18:44|20240.64
00:18:45|20240.64
00:18:46|20240.64
00:18:47|20240.64
00:18:48|20240.64
00:18:49|20240.64
00:18:50|20240.64
00:18:51|20240.64
00:18:52|20240.64
00:18:53|20240.64
00:18:55|20240.73
00:18:56|20240.73
00:18:57|20240.73
00:18:57|20240.08
00:18:58|20240.07
00:19:00|20240.07
00:19:00|20240.07
00:19:02|20240.07
00:19:02|20240.07
00:19:03|20240.07
00:19:05|20240.07
00:19:05|20244.55
00:19:06|20250.26
00:19:08|20248.86
00:19:08|20247.14
00:19:09|20247.14
00:19:10|20247.14
00:19:11|20247.14
00:19:12|20247.14
00:19:14|20247.14
00:19:15|20247.14
00:19:15|20257.47
00:19:16|20265.95
00:19:17|20262.24
00:19:19|20262.24
00:19:19|20262.24
00:19:20|20262.24
00:19:21|20260.62
00:19:22|20260.62
00:19:23|20260.62
00:19:25|20264.81
00:19:25|20264.81
00:19:26|20272.
00:19:27|20272.
00:19:28|20272.
00:19:29|20272.
00:19:30|20272.
00:19:32|20277.32
00:19:33|20277.32
00:19:34|20277.32
00:19:35|20277.32
00:19:36|20277.32
00:19:37|20277.32
00:19:38|20262.77
00:19:39|20262.77
00:19:40|20262.77
00:19:41|20268.5
00:19:42|20266.96
00:19:43|20266.96
00:19:44|20265.16
00:19:45|20265.16
00:19:46|20265.16
00:19:47|20265.16
00:19:48|20265.16
00:19:49|20265.16
00:19:51|20265.16
00:19:51|20265.16
00:19:52|20265.16
00:19:54|20265.16
00:19:54|20265.16
00:19:55|20265.16
00:19:56|20265.16
00:19:58|20265.16
00:19:58|20264.89
00:20:00|20264.89
00:20:01|20264.89
00:20:02|20264.89
00:20:03|20264.89
00:20:04|20264.89
00:20:05|20264.89
00:20:06|20264.89
00:20:07|20264.89
00:20:08|20269.15
00:20:10|20269.15
00:20:10|20269.15
00:20:12|20266.17
00:20:13|20266.17
00:20:13|20266.17
00:20:15|20266.17
00:20:15|20266.17
00:20:16|20266.17
00:20:18|20266.17
00:20:19|20266.17
00:20:20|20266.17
00:20:21|20256.38
00:20:22|20256.38
00:20:23|20256.38
00:20:24|20256.38
00:20:24|20256.38
00:20:26|20256.38
00:20:26|20256.38
00:20:28|20255.88
00:20:28|20256.92
00:20:30|20250.82
00:20:30|20250.82
00:20:32|20250.82
00:20:33|20250.82
00:20:33|20250.82
00:20:34|20253.1
00:20:35|20253.1
00:20:36|20253.1
00:20:38|20255.23
00:20:39|20255.23
00:20:39|20254.67
00:20:40|20254.67
00:20:42|20254.67
00:20:42|20254.67
00:20:43|20254.67
00:20:44|20254.67
00:20:45|20254.67
00:20:47|20254.67
00:20:49|20254.67
00:20:50|20254.92
00:20:51|20254.92
00:20:52|20254.92
00:20:53|20256.
00:20:54|20256.
00:20:55|20256.
00:20:56|20250.99
00:20:57|20250.99
00:20:58|20250.99
00:20:59|20250.99
00:21:00|20250.99
00:21:01|20250.99
00:21:02|20250.99
00:21:03|20252.99
00:21:04|20252.99
00:21:05|20252.99
00:21:06|20252.99
00:21:07|20252.99
00:21:08|20252.99
00:21:09|20252.99
00:21:10|20252.99
00:21:11|20252.99
00:21:12|20252.99
00:21:13|20252.99
00:21:14|20251.65
00:21:15|20251.65
00:21:16|20251.65
00:21:17|20251.65
00:21:18|20251.65
00:21:19|20241.05
00:21:20|20237.
00:21:21|20237.42
00:21:22|20238.99
00:21:23|20237.
00:21:24|20238.57
00:21:25|20238.57
00:21:26|20238.57
00:21:27|20238.89
00:21:28|20239.91
00:21:30|20237.
00:21:31|20237.
00:21:32|20237.
00:21:33|20239.59
00:21:34|20239.59
00:21:34|20239.59
00:21:35|20238.91
00:21:37|20238.91
00:21:38|20238.91
00:21:39|20238.91
00:21:40|20238.91
00:21:40|20238.91
00:21:41|20238.91
00:21:42|20238.91
00:21:43|20238.91
00:21:44|20238.91
00:21:45|20238.91
00:21:46|20238.91
00:21:47|20238.91
00:21:49|20238.91
00:21:50|20237.
00:21:51|20237.
00:21:53|20233.85
00:21:54|20233.85
00:21:55|20236.97
00:21:56|20236.97
00:21:57|20236.97
00:21:58|20236.97
00:21:59|20236.97
00:22:01|20238.55
00:22:01|20238.05
00:22:02|20238.05
00:22:03|20238.05
00:22:04|20238.05
00:22:05|20238.05
00:22:06|20238.05
00:22:07|20230.88
00:22:08|20230.88
00:22:09|20230.88
00:22:10|20230.88
00:22:11|20235.03
00:22:12|20234.01
00:22:13|20234.01
00:22:14|20234.01
00:22:15|20234.01
00:22:16|20234.01
00:22:17|20233.99
00:22:18|20233.99
00:22:19|20233.99
00:22:20|20233.99
00:22:21|20233.99
00:22:22|20233.99
00:22:23|20233.99
00:22:24|20233.99
00:22:25|20233.99
00:22:26|20233.99
00:22:27|20233.38
00:22:28|20233.38
00:22:29|20245.58
00:22:30|20245.58
00:22:31|20245.58
00:22:32|20245.58
00:22:33|20245.58
00:22:34|20245.58
00:22:35|20245.58
00:22:36|20245.58
00:22:37|20245.58
00:22:38|20245.58
00:22:39|20245.58
00:22:40|20245.58
00:22:42|20245.58
00:22:43|20245.58
00:22:43|20245.58
00:22:45|20245.52
00:22:46|20246.98
00:22:47|20246.98
00:22:48|20246.98
00:22:49|20246.98
00:22:50|20246.98
00:22:50|20246.98
00:22:52|20246.98
00:22:53|20246.98
00:22:54|20246.98
00:22:55|20258.23
00:22:56|20258.58
00:22:57|20258.58
00:22:58|20256.11
00:22:59|20258.13
00:23:00|20255.14
00:23:01|20255.19
00:23:03|20255.19
00:23:04|20255.19
00:23:04|20255.19
00:23:05|20255.19
00:23:06|20255.19
00:23:08|20255.19
00:23:08|20255.19
00:23:09|20255.19
00:23:10|20255.19
00:23:12|20255.19
00:23:12|20255.19
00:23:14|20255.19
00:23:14|20248.54
00:23:15|20248.54
00:23:16|20248.54
00:23:17|20248.54
00:23:18|20248.55
00:23:19|20248.55
00:23:21|20248.55
00:23:21|20248.55
00:23:23|20252.07
00:23:23|20252.07
00:23:24|20252.07
00:23:26|20252.07
00:23:26|20252.07
00:23:27|20252.07
00:23:28|20252.07
00:23:30|20252.07
00:23:30|20252.07
00:23:31|20252.07
00:23:32|20248.63
00:23:34|20248.62
00:23:35|20248.63
00:23:36|20249.95
00:23:37|20249.95
00:23:38|20282.4
00:23:39|20349.74
00:23:40|20328.48
00:23:41|20311.68
00:23:42|20311.21
00:23:43|20315.12
00:23:44|20309.32
00:23:45|20326.97
00:23:46|20310.2
00:23:47|20303.88
00:23:48|20306.93
00:23:49|20310.27
00:23:50|20310.27
00:23:51|20310.27
00:23:52|20310.27
00:23:53|20313.7
00:23:54|20324.08
00:23:55|20324.45
00:23:56|20330.3
00:23:57|20330.3
00:23:58|20330.3
00:23:59|20325.55
00:24:00|20318.96
00:24:02|20315.05
00:24:02|20320.47
00:24:04|20327.08
00:24:04|20327.08
00:24:06|20327.08
00:24:06|20327.08
00:24:08|20327.08
00:24:08|20321.9
00:24:10|20321.9
00:24:11|20321.9
00:24:12|20314.55
00:24:13|20319.57
00:24:14|20323.65
00:24:15|20323.65
00:24:16|20323.65
00:24:17|20330.8
00:24:18|20330.8
00:24:19|20337.09
00:24:20|20343.71
00:24:21|20343.71
00:24:22|20343.71
00:24:23|20332.69
00:24:24|20331.96
00:24:25|20331.96
00:24:26|20331.96
00:24:27|20331.96
00:24:28|20323.03
00:24:29|20318.33
00:24:30|20318.33
00:24:31|20318.33
00:24:32|20318.33
00:24:33|20318.33
00:24:34|20331.09
00:24:35|20339.28
00:24:36|20332.57
00:24:37|20332.57
00:24:38|20329.22
00:24:39|20326.39
00:24:40|20326.39
00:24:41|20320.37
00:24:42|20320.37
00:24:43|20320.3
00:24:44|20320.3
00:24:45|20320.3
00:24:46|20320.59
00:24:47|20319.57
00:24:48|20314.31
00:24:49|20312.85
00:24:50|20312.85
00:24:51|20312.85
00:24:52|20306.55
00:24:54|20300.32
00:24:55|20304.23
00:24:56|20304.32
00:24:57|20304.22
00:24:58|20302.09
00:24:59|20310.06
00:25:00|20295.57
00:25:01|20295.57
00:25:02|20295.57
00:25:03|20300.84
00:25:04|20300.84
00:25:05|20300.84
00:25:06|20300.84
00:25:08|20311.52
00:25:08|20321.08
00:25:09|20321.08
00:25:10|20321.08
00:25:11|20321.08
00:25:12|20321.08
00:25:13|20321.08
00:25:14|20321.08
00:25:15|20320.
00:25:16|20324.67
00:25:17|20324.67
00:25:18|20313.88
00:25:19|20314.75
00:25:21|20326.34
00:25:21|20326.34
00:25:22|20314.73
00:25:23|20314.73
00:25:24|20313.06
00:25:25|20313.06
00:25:26|20313.06
00:25:27|20313.06
00:25:28|20313.06
00:25:29|20313.06
00:25:30|20313.06
00:25:31|20313.06
00:25:32|20322.9
00:25:33|20322.9
00:25:34|20319.13
00:25:35|20319.13
00:25:36|20319.13
00:25:37|20319.13
00:25:38|20319.13
00:25:39|20322.04
00:25:40|20324.08
00:25:41|20324.08
00:25:42|20324.08
00:25:44|20324.08
00:25:44|20324.08
00:25:45|20324.08
00:25:46|20322.17
00:25:47|20327.28
00:25:48|20327.28
00:25:49|20327.37
00:25:51|20327.62
00:25:51|20328.73
00:25:52|20328.73
00:25:54|20328.73
00:25:56|20329.24
00:25:57|20329.24
00:25:58|20325.07
00:25:58|20323.86
00:25:59|20323.86
00:26:01|20323.86
00:26:02|20323.86
00:26:03|20323.86
00:26:04|20323.86
00:26:05|20323.86
00:26:06|20323.86
00:26:07|20323.86
00:26:08|20323.86
00:26:09|20323.86
00:26:09|20327.91
00:26:11|20327.91
00:26:12|20327.91
00:26:13|20327.91
00:26:14|20327.91
00:26:15|20324.69
00:26:16|20328.39
00:26:17|20328.39
00:26:18|20328.39
00:26:19|20319.19
00:26:20|20319.19
00:26:21|20319.19
00:26:22|20319.19
00:26:22|20325.32
00:26:24|20325.32
00:26:25|20325.32
00:26:25|20325.32
00:26:27|20325.32
00:26:27|20325.32
00:26:29|20325.32
00:26:30|20325.32
00:26:30|20320.82
00:26:32|20320.82
00:26:33|20320.82
00:26:34|20320.82
00:26:34|20320.82
00:26:35|20320.82
00:26:37|20320.82
00:26:38|20319.13
00:26:38|20319.13
00:26:40|20319.13
00:26:41|20319.13
00:26:42|20319.13
00:26:42|20319.13
00:26:44|20319.13
00:26:44|20319.13
00:26:46|20319.13
00:26:47|20319.13
00:26:48|20319.13
00:26:49|20319.13
00:26:50|20319.13
00:26:50|20319.13
00:26:52|20319.13
00:26:53|20319.13
00:26:54|20319.13
00:26:55|20319.13
00:26:56|20317.18
00:26:57|20317.18
00:26:58|20307.81
00:26:59|20307.81
00:27:00|20306.64
00:27:01|20306.64
00:27:02|20306.64
00:27:03|20306.64
00:27:04|20306.64
00:27:05|20306.64
00:27:05|20308.72
00:27:07|20305.15
00:27:08|20305.15
00:27:09|20305.6
00:27:10|20305.6
00:27:11|20305.6
00:27:12|20305.6
00:27:13|20301.77
00:27:15|20301.77
00:27:15|20301.77
00:27:16|20301.77
00:27:17|20301.77
00:27:18|20301.77
00:27:19|20301.77
00:27:21|20301.77
00:27:22|20301.77
00:27:22|20301.77
00:27:24|20301.77
00:27:26|20301.77
00:27:26|20300.25
00:27:27|20300.25
00:27:28|20300.25
00:27:30|20300.25
00:27:31|20300.25
00:27:33|20299.26
00:27:34|20299.26
00:27:35|20299.26
00:27:36|20299.26
00:27:37|20299.26
00:27:38|20299.26
00:27:39|20299.26
00:27:40|20292.88
00:27:41|20292.88
00:27:42|20290.86
00:27:43|20290.86
00:27:44|20290.86
00:27:45|20290.86
00:27:46|20290.86
00:27:47|20290.86
00:27:48|20290.86
00:27:49|20290.86
00:27:51|20290.86
00:27:52|20290.86
00:27:53|20290.86
00:27:54|20290.86
00:27:56|20290.86
00:27:56|20290.86
00:27:57|20292.26
00:27:59|20292.26
00:27:59|20292.26
00:28:01|20292.26
00:28:01|20292.26
00:28:03|20288.99
00:28:04|20288.99
00:28:05|20288.99
00:28:06|20288.99
00:28:07|20288.99
00:28:08|20288.99
00:28:09|20288.99
00:28:10|20288.99
00:28:11|20293.38
00:28:12|20293.38
00:28:13|20293.38
00:28:14|20293.38
00:28:15|20290.64
00:28:16|20288.92
00:28:17|20290.92
00:28:18|20290.92
00:28:19|20290.92
00:28:20|20285.21
00:28:21|20289.64
00:28:22|20289.64
00:28:23|20289.64
00:28:24|20289.64
00:28:25|20289.64
00:28:26|20289.64
00:28:27|20289.64
00:28:28|20289.64
00:28:29|20289.64
00:28:30|20289.64
00:28:31|20289.64
00:28:32|20289.64
00:28:34|20288.72
00:28:34|20288.72
00:28:35|20288.72
00:28:37|20288.72
00:28:38|20288.71
00:28:39|20288.71
00:28:40|20288.71
00:28:41|20288.71
00:28:42|20288.71
00:28:42|20288.71
00:28:44|20288.71
00:28:45|20288.71
00:28:46|20288.72
00:28:47|20288.47
00:28:48|20288.47
00:28:49|20288.47
00:28:50|20289.75
00:28:51|20289.2
00:28:52|20289.2
00:28:53|20289.3
00:28:54|20289.3
00:28:55|20289.3
00:28:56|20289.3
00:28:57|20289.3
00:28:58|20289.3
00:28:59|20289.3
00:29:00|20289.3
00:29:01|20289.3
00:29:02|20289.3
00:29:03|20289.3
00:29:04|20299.59
00:29:05|20301.14
00:29:06|20303.89
00:29:07|20300.04
00:29:08|20300.04
00:29:09|20300.04
00:29:10|20300.04
00:29:11|20299.56
00:29:12|20302.81
00:29:13|20302.81
00:29:14|20302.28
00:29:15|20302.28
00:29:16|20303.64
00:29:17|20303.64
00:29:18|20303.64
00:29:19|20303.64
00:29:20|20303.64
00:29:21|20303.64
00:29:22|20303.64
00:29:23|20298.81
00:29:24|20298.81
00:29:25|20298.81
00:29:26|20291.87
00:29:27|20291.87
00:29:28|20294.43
00:29:30|20298.54
00:29:31|20298.54
00:29:32|20298.54
00:29:33|20298.54
00:29:34|20298.54
00:29:35|20298.54
00:29:36|20298.54
00:29:37|20298.54
00:29:38|20298.54
00:29:39|20298.54
00:29:40|20298.54
00:29:41|20298.54
00:29:42|20298.54
00:29:43|20298.54
00:29:44|20298.54
00:29:45|20298.54
00:29:46|20298.54
00:29:47|20298.54
00:29:48|20305.02
00:29:49|20305.02
00:29:50|20303.76
00:29:51|20303.76
00:29:52|20303.77
00:29:53|20303.77
00:29:54|20303.77
00:29:55|20303.77
00:29:56|20303.77
00:29:57|20303.77
00:29:58|20303.77
00:29:59|20303.77
00:30:00|20303.77
00:30:01|20311.01
00:30:02|20311.01
00:30:03|20311.01
00:30:04|20307.55
00:30:05|20307.55
00:30:06|20307.55
00:30:07|20307.55
00:30:08|20307.55
00:30:09|20307.54
00:30:10|20307.54
00:30:11|20307.54
00:30:12|20304.51
00:30:13|20304.51
00:30:14|20304.5
00:30:15|20300.44
00:30:16|20300.44
00:30:17|20300.44
00:30:18|20300.44
00:30:19|20300.44
00:30:20|20300.44
00:30:21|20293.09
00:30:22|20293.09
00:30:23|20293.09
00:30:24|20293.09
00:30:25|20293.3
00:30:26|20293.3
00:30:27|20293.3
00:30:28|20293.3
00:30:29|20293.3
00:30:30|20293.3
00:30:32|20293.3
00:30:33|20290.64
00:30:34|20290.64
00:30:35|20290.64
00:30:36|20290.64
00:30:37|20290.64
00:30:38|20290.64
00:30:39|20290.64
00:30:40|20290.64
00:30:41|20290.64
00:30:42|20290.64
00:30:43|20288.
00:30:44|20283.77
00:30:45|20283.76
00:30:46|20283.76
00:30:47|20283.76
00:30:48|20283.76
00:30:49|20283.76
00:30:50|20283.76
00:30:51|20284.41
00:30:52|20284.41
00:30:53|20284.41
00:30:54|20284.41
00:30:55|20284.41
00:30:56|20284.41
00:30:57|20280.5
00:30:58|20283.64
00:30:59|20279.68
00:31:00|20279.68
00:31:01|20279.68
00:31:02|20279.68
00:31:03|20279.68
00:31:04|20279.68
00:31:06|20282.67
00:31:06|20280.87
00:31:07|20280.87
00:31:08|20286.07
00:31:09|20286.07
00:31:10|20286.07
00:31:11|20286.07
00:31:13|20286.07
00:31:14|20286.07
00:31:15|20286.07
00:31:15|20286.07
00:31:16|20286.07
00:31:18|20286.07
00:31:18|20286.07
00:31:19|20286.07
00:31:21|20286.07
00:31:22|20286.07
00:31:22|20286.07
00:31:23|20287.22
00:31:25|20289.7
00:31:26|20289.7
00:31:27|20289.7
00:31:28|20289.7
00:31:28|20289.7
00:31:29|20288.56
00:31:31|20288.56
00:31:32|20288.56
00:31:33|20288.56
00:31:34|20288.56
00:31:36|20288.56
00:31:37|20289.69
00:31:38|20289.69
00:31:39|20289.69
00:31:40|20289.69
00:31:41|20289.69
00:31:42|20289.69
00:31:43|20289.69
00:31:44|20290.37
00:31:45|20290.37
00:31:46|20290.37
00:31:47|20300.09
00:31:48|20300.09
00:31:49|20308.96
00:31:50|20308.96
00:31:51|20308.95
00:31:52|20308.95
00:31:53|20308.95
00:31:54|20308.95
00:31:55|20308.95
00:31:56|20309.03
00:31:57|20309.03
00:31:58|20315.57
00:31:59|20315.57
00:32:00|20315.57
00:32:01|20316.57
00:32:02|20312.92
00:32:03|20312.92
00:32:04|20312.92
00:32:05|20312.92
00:32:06|20312.92
00:32:07|20316.98
00:32:08|20316.98
00:32:09|20316.98
00:32:10|20316.98
00:32:11|20316.98
00:32:12|20316.98
00:32:13|20316.98
00:32:14|20316.98
00:32:15|20323.6
00:32:16|20323.6
00:32:17|20323.93
00:32:18|20326.3
00:32:19|20333.24
00:32:20|20333.23
00:32:21|20324.38
00:32:22|20338.54
00:32:23|20332.87
00:32:24|20339.01
00:32:25|20342.74
00:32:26|20341.68
00:32:27|20337.7
00:32:28|20337.7
00:32:30|20334.22
00:32:30|20340.93
00:32:31|20340.93
00:32:33|20340.93
00:32:34|20346.81
00:32:35|20355.91
00:32:36|20360.8
00:32:37|20359.52
00:32:38|20359.53
00:32:39|20360.43
00:32:40|20355.51
00:32:41|20360.81
00:32:42|20360.81
00:32:43|20360.86
00:32:44|20355.14
00:32:45|20355.14
00:32:45|20355.14
00:32:46|20355.14
00:32:48|20353.87
00:32:49|20354.96
00:32:50|20354.96
00:32:52|20352.61
00:32:52|20352.61
00:32:53|20347.3
00:32:55|20339.29
00:32:56|20339.63
00:32:57|20339.63
00:32:58|20339.63
00:32:59|20339.63
00:33:01|20339.63
00:33:01|20339.63
00:33:02|20344.67
00:33:03|20349.54
00:33:04|20349.76
00:33:05|20349.76
00:33:06|20349.76
00:33:07|20349.76
00:33:08|20349.76
00:33:09|20349.76
00:33:10|20349.76
00:33:11|20349.76
00:33:12|20349.76
00:33:13|20349.76
00:33:14|20349.75
00:33:15|20349.75
00:33:16|20349.75
00:33:17|20349.75
00:33:18|20347.56
00:33:19|20347.56
00:33:20|20347.56
00:33:21|20347.56
00:33:22|20347.56
00:33:23|20346.21
00:33:24|20346.21
00:33:25|20346.21
00:33:26|20346.21
00:33:27|20346.21
00:33:28|20346.21
00:33:29|20346.21
00:33:30|20340.09
00:33:31|20340.09
00:33:32|20338.17
00:33:33|20338.17
00:33:35|20351.16
00:33:35|20353.45
00:33:36|20353.45
00:33:37|20353.45
00:33:39|20353.45
00:33:40|20353.02
00:33:41|20353.02
00:33:41|20353.02
00:33:42|20353.02
00:33:43|20353.02
00:33:44|20354.83
00:33:45|20354.83
00:33:47|20349.79
00:33:47|20349.79
00:33:48|20349.79
00:33:49|20352.15
00:33:50|20352.59
00:33:52|20352.59
00:33:54|20348.58
00:33:55|20347.51
00:33:56|20347.51
00:33:56|20357.37
00:33:58|20357.37
00:33:58|20357.58
00:34:00|20357.58
00:34:00|20357.58
00:34:02|20354.9
00:34:03|20348.32
00:34:03|20355.45
00:34:05|20355.45
00:34:05|20355.45
00:34:06|20355.26
00:34:08|20355.26
00:34:09|20355.26
00:34:10|20355.26
00:34:11|20355.26
00:34:12|20352.9
00:34:13|20382.
00:34:14|20425.49
00:34:15|20413.67
00:34:16|20401.73
00:34:17|20398.48
00:34:18|20402.23
00:34:19|20398.47
00:34:20|20398.47
00:34:21|20392.44
00:34:22|20393.48
00:34:23|20383.68
00:34:24|20380.89
00:34:25|20383.95
00:34:26|20383.95
00:34:27|20385.04
00:34:28|20385.05
00:34:29|20385.05
00:34:30|20386.55
00:34:31|20389.75
00:34:32|20389.75
00:34:33|20381.33
00:34:34|20381.33
00:34:35|20365.77
00:34:36|20380.95
00:34:37|20379.59
00:34:38|20379.73
00:34:39|20379.73
00:34:40|20380.79
00:34:41|20375.59
00:34:42|20375.58
00:34:43|20379.33
00:34:44|20379.7
00:34:45|20369.71
00:34:46|20378.48
00:34:47|20378.48
00:34:48|20378.29
00:34:49|20381.07
00:34:50|20381.07
00:34:51|20378.95
00:34:52|20370.63
00:34:53|20370.63
00:34:55|20377.53
00:34:55|20372.51
00:34:57|20376.11
00:34:59|20379.89
00:35:00|20379.89
00:35:00|20379.89
00:35:02|20379.89
00:35:02|20385.12
00:35:04|20390.5
00:35:05|20390.5
00:35:06|20390.5
00:35:07|20390.5
00:35:08|20390.5
00:35:09|20390.5
00:35:10|20376.61
00:35:11|20371.64
00:35:11|20371.64
00:35:13|20371.64
00:35:14|20371.64
00:35:15|20358.51
00:35:16|20358.51
00:35:17|20359.65
00:35:18|20359.65
00:35:19|20360.09
00:35:20|20357.81
00:35:20|20357.81
00:35:21|20357.81
00:35:23|20357.81
00:35:24|20355.26
00:35:25|20355.26
00:35:26|20355.26
00:35:27|20350.5
00:35:27|20350.9
00:35:29|20355.08
00:35:29|20351.59
00:35:31|20352.55
00:35:32|20352.64
00:35:32|20346.05
00:35:33|20351.04
00:35:34|20351.04
00:35:36|20351.04
00:35:37|20352.53
00:35:38|20352.53
00:35:39|20352.53
00:35:39|20352.53
00:35:40|20352.53
00:35:42|20352.53
00:35:43|20351.88
00:35:44|20351.88
00:35:44|20351.88
00:35:46|20345.81
00:35:47|20345.81
00:35:49|20345.81
00:35:49|20345.81
00:35:50|20345.81
00:35:51|20345.81
00:35:52|20345.81
00:35:53|20345.81
00:35:54|20353.84
00:35:55|20353.84
00:35:56|20353.84
00:35:57|20352.44
00:35:58|20354.87
00:36:00|20358.47
00:36:01|20358.47
00:36:02|20358.47
00:36:03|20358.47
00:36:04|20358.47
00:36:05|20358.47
00:36:06|20358.47
00:36:07|20358.47
00:36:08|20358.47
00:36:09|20358.47
00:36:09|20358.47
00:36:11|20350.
00:36:12|20345.81
00:36:13|20345.81
00:36:14|20345.81
00:36:15|20345.81
00:36:16|20345.81
00:36:17|20348.93
00:36:18|20345.81
00:36:19|20345.81
00:36:20|20345.81
00:36:21|20345.81
00:36:22|20345.81
00:36:23|20345.81
00:36:24|20345.82
00:36:25|20345.82
00:36:26|20345.82
00:36:27|20345.82
00:36:28|20345.82
00:36:29|20345.81
00:36:30|20345.02
00:36:31|20346.7
00:36:32|20346.7
00:36:33|20346.7
00:36:34|20346.7
00:36:35|20346.7
00:36:36|20366.27
00:36:37|20358.55
00:36:38|20358.55
00:36:39|20358.55
00:36:40|20358.55
00:36:41|20358.55
00:36:42|20358.55
00:36:43|20358.55
00:36:44|20350.
00:36:45|20350.
00:36:46|20354.2
00:36:47|20352.72
00:36:48|20352.72
00:36:49|20352.72
00:36:50|20353.98
00:36:51|20353.98
00:36:52|20353.98
00:36:54|20352.95
00:36:55|20347.37
00:36:57|20347.37
00:36:58|20347.37
00:36:59|20347.37
00:37:00|20353.62
00:37:01|20350.93
00:37:02|20349.43
00:37:03|20349.43
00:37:04|20350.49
00:37:05|20350.49
00:37:06|20350.49
00:37:07|20350.49
00:37:08|20350.49
00:37:09|20350.49
00:37:10|20341.71
00:37:11|20341.71
00:37:13|20341.71
00:37:14|20353.62
00:37:14|20354.42
00:37:16|20354.42
00:37:17|20359.67
00:37:18|20359.67
00:37:19|20359.67
00:37:19|20359.67
00:37:20|20359.67
00:37:21|20359.67
00:37:22|20359.67
00:37:23|20359.67
00:37:25|20359.67
00:37:25|20359.45
00:37:27|20361.43
00:37:28|20361.43
00:37:28|20361.3
00:37:29|20361.3
00:37:30|20361.3
00:37:31|20361.3
00:37:32|20361.3
00:37:34|20361.3
00:37:34|20361.3
00:37:36|20361.3
00:37:36|20361.3
00:37:38|20361.3
00:37:38|20361.3
00:37:39|20361.3
00:37:40|20354.94
00:37:41|20354.94
00:37:42|20354.94
00:37:43|20354.94
00:37:45|20354.94
00:37:45|20354.94
00:37:46|20354.94
00:37:47|20353.08
00:37:48|20353.08
00:37:49|20353.08
00:37:50|20353.08
00:37:51|20353.08
00:37:52|20353.08
00:37:53|20353.19
00:37:55|20353.19
00:37:57|20353.19
00:37:58|20345.01
00:37:58|20345.96
00:37:59|20348.11
00:38:00|20348.11
00:38:02|20341.79
00:38:03|20341.79
00:38:03|20341.79
00:38:04|20341.79
00:38:05|20347.06
00:38:06|20347.06
00:38:07|20348.34
00:38:08|20345.75
00:38:09|20349.9
00:38:10|20357.44
00:38:11|20357.47
00:38:12|20357.47
00:38:13|20357.47
00:38:14|20357.47
00:38:15|20357.47
00:38:16|20357.47
00:38:17|20357.47
00:38:18|20357.47
00:38:19|20357.47
00:38:20|20357.47
00:38:21|20379.41
00:38:22|20384.73
00:38:24|20384.73
00:38:24|20384.73
00:38:26|20386.01
00:38:27|20386.01
00:38:28|20383.09
00:38:29|20383.09
00:38:30|20373.26
00:38:31|20373.26
00:38:32|20368.18
00:38:33|20368.19
00:38:34|20368.19
00:38:35|20368.19
00:38:36|20368.19
00:38:37|20368.19
00:38:38|20368.19
00:38:39|20368.19
00:38:40|20368.19
00:38:41|20368.19
00:38:42|20368.63
00:38:43|20368.63
00:38:44|20368.63
00:38:45|20368.63
00:38:46|20368.63
00:38:47|20368.63
00:38:48|20368.63
00:38:49|20366.74
00:38:50|20366.74
00:38:51|20366.74
00:38:52|20366.74
00:38:53|20374.73
00:38:54|20374.73
00:38:55|20374.73
00:38:56|20374.73
00:38:58|20374.73
00:38:59|20374.73
00:39:01|20374.36
00:39:01|20374.36
00:39:02|20376.64
00:39:04|20376.64
00:39:05|20376.64
00:39:06|20376.67
00:39:07|20376.67
00:39:08|20376.67
00:39:09|20376.67
00:39:10|20376.67
00:39:11|20376.67
00:39:12|20374.41
00:39:13|20374.41
00:39:14|20374.41
00:39:15|20374.41
00:39:16|20374.41
00:39:17|20374.41
00:39:18|20374.41
00:39:19|20374.41
00:39:20|20372.25
00:39:21|20372.25
00:39:22|20372.25
00:39:23|20372.25
00:39:24|20372.25
00:39:25|20367.67
00:39:26|20365.05
00:39:27|20363.82
00:39:28|20363.82
00:39:29|20362.03
00:39:30|20362.03
00:39:31|20362.03
00:39:32|20362.03
00:39:33|20362.03
00:39:34|20362.03
00:39:35|20362.03
00:39:36|20362.03
00:39:37|20362.03
00:39:38|20362.03
00:39:39|20362.03
00:39:40|20362.03
00:39:41|20367.23
00:39:42|20367.23
00:39:43|20367.23
00:39:44|20367.23
00:39:45|20367.23
00:39:46|20366.98
00:39:47|20366.98
00:39:48|20366.98
00:39:49|20366.98
00:39:50|20366.98
00:39:51|20373.08
00:39:52|20370.01
00:39:53|20370.01
00:39:54|20370.01
00:39:56|20370.01
00:39:57|20370.01
00:39:58|20370.01
00:39:59|20370.01
00:40:00|20370.01
00:40:01|20366.97
00:40:02|20366.97
00:40:03|20363.9
00:40:04|20363.9
00:40:05|20363.9
00:40:06|20363.9
00:40:08|20367.13
00:40:09|20367.13
00:40:10|20367.13
00:40:11|20367.13
00:40:12|20367.13
00:40:13|20367.13
00:40:14|20367.13
00:40:15|20367.13
00:40:16|20367.13
00:40:17|20367.13
00:40:18|20367.13
00:40:19|20367.13
00:40:20|20367.13
00:40:21|20367.13
00:40:22|20367.13
00:40:24|20367.13
00:40:24|20367.13
00:40:25|20367.13
00:40:26|20367.13
00:40:27|20367.13
00:40:28|20361.33
00:40:29|20361.98
00:40:31|20361.33
00:40:31|20362.89
00:40:32|20361.99
00:40:33|20360.48
00:40:34|20361.55
00:40:35|20363.45
00:40:36|20356.05
00:40:37|20356.
00:40:38|20354.74
00:40:39|20354.74
00:40:40|20357.68
00:40:42|20356.66
00:40:42|20355.66
00:40:43|20355.19
00:40:44|20355.75
00:40:46|20354.23
00:40:46|20353.38
00:40:47|20354.04
00:40:48|20354.05
00:40:49|20357.81
00:40:50|20355.73
00:40:51|20355.09
00:40:53|20355.22
00:40:53|20355.22
00:40:54|20355.22
00:40:55|20350.28
00:40:57|20350.28
00:40:59|20350.28
00:41:00|20350.28
00:41:01|20350.28
00:41:03|20350.3
00:41:03|20350.3
00:41:04|20350.3
00:41:05|20350.3
00:41:06|20350.3
00:41:07|20351.11
00:41:08|20351.11
00:41:09|20353.43
00:41:10|20353.36
00:41:11|20353.37
00:41:12|20353.37
00:41:13|20353.37
00:41:14|20351.56
00:41:15|20351.56
00:41:16|20351.56
00:41:17|20351.56
00:41:19|20353.02
00:41:20|20353.02
00:41:21|20353.02
00:41:22|20353.43
00:41:22|20357.01
00:41:24|20357.01
00:41:25|20357.01
00:41:26|20356.47
00:41:26|20356.47
00:41:28|20356.47
00:41:29|20356.47
00:41:30|20356.47
00:41:30|20354.43
00:41:31|20354.43
00:41:33|20354.1
00:41:34|20354.1
00:41:35|20355.37
00:41:36|20355.37
00:41:37|20355.37
00:41:38|20353.05
00:41:38|20353.05
00:41:40|20353.06
00:41:40|20353.02
00:41:42|20353.05
00:41:43|20353.07
00:41:43|20353.07
00:41:44|20353.07
00:41:45|20360.42
00:41:47|20360.43
00:41:48|20360.43
00:41:49|20358.45
00:41:50|20358.45
00:41:51|20358.45
00:41:52|20358.45
00:41:52|20360.81
00:41:54|20360.82
00:41:55|20361.16
00:41:55|20361.16
00:41:58|20361.16
00:41:58|20361.16
00:42:00|20362.84
00:42:00|20362.84
00:42:01|20362.84
00:42:03|20359.74
00:42:04|20357.7
00:42:05|20357.7
00:42:06|20360.89
00:42:07|20360.89
00:42:08|20360.89
00:42:08|20360.89
00:42:10|20360.89
00:42:10|20360.89
00:42:12|20360.89
00:42:13|20360.89
00:42:14|20360.89
00:42:15|20360.89
00:42:16|20360.89
00:42:17|20360.89
00:42:18|20364.21
00:42:19|20367.51
00:42:20|20367.51
00:42:21|20367.51
00:42:22|20367.54
00:42:23|20369.94
00:42:24|20369.94
00:42:25|20369.94
00:42:27|20369.94
00:42:27|20369.94
00:42:28|20369.94
00:42:29|20369.94
00:42:30|20369.94
00:42:31|20374.48
00:42:32|20374.48
00:42:34|20374.48
00:42:34|20374.48
00:42:36|20374.48
00:42:37|20374.48
00:42:38|20374.48
00:42:39|20374.48
00:42:39|20374.48
00:42:40|20374.
00:42:41|20370.75
00:42:43|20370.81
00:42:44|20370.81
00:42:45|20370.81
00:42:45|20370.81
00:42:46|20370.81
00:42:47|20369.99
00:42:49|20366.23
00:42:49|20366.34
00:42:50|20366.14
00:42:52|20366.14
00:42:53|20366.14
00:42:53|20366.14
00:42:55|20366.14
00:42:55|20366.14
00:42:57|20366.14
00:42:58|20366.14
00:42:59|20366.14
00:43:01|20363.06
00:43:02|20364.63
00:43:03|20364.63
00:43:04|20364.63
00:43:05|20364.63
00:43:06|20364.63
00:43:07|20364.63
00:43:08|20364.63
00:43:09|20364.63
00:43:10|20364.63
00:43:11|20364.63
00:43:12|20364.63
00:43:14|20364.63
00:43:14|20364.63
00:43:15|20364.63
00:43:17|20364.63
00:43:17|20364.63
00:43:18|20364.63
00:43:19|20364.63
00:43:21|20364.63
00:43:22|20364.63
00:43:22|20364.63
00:43:23|20364.63
00:43:24|20364.63
00:43:25|20364.63
00:43:26|20357.61
00:43:27|20354.56
00:43:29|20354.
00:43:30|20355.02
00:43:30|20359.18
00:43:31|20359.18
00:43:33|20359.18
00:43:34|20359.18
00:43:35|20358.1
00:43:35|20358.1
00:43:36|20358.1
00:43:37|20358.1
00:43:39|20358.1
00:43:40|20358.1
00:43:40|20358.1
00:43:41|20358.1
00:43:42|20358.1
00:43:44|20358.1
00:43:44|20358.1
00:43:45|20358.1
00:43:46|20358.1
00:43:48|20358.1
00:43:48|20358.1
00:43:50|20358.1
00:43:51|20358.1
00:43:51|20358.1
00:43:53|20358.1
00:43:53|20358.1
00:43:54|20358.1
00:43:56|20358.1
00:43:56|20358.1
00:43:58|20358.1
00:43:59|20367.63
00:44:00|20367.63
00:44:01|20367.63
00:44:02|20370.38
00:44:03|20370.38
00:44:04|20370.38
00:44:05|20367.51
00:44:06|20365.51
00:44:07|20361.92
00:44:08|20357.86
00:44:09|20357.86
00:44:10|20357.86
00:44:11|20357.86
00:44:12|20357.86
00:44:13|20357.86
00:44:14|20354.47
00:44:15|20354.47
00:44:16|20354.47
00:44:17|20354.47
00:44:18|20352.08
00:44:19|20348.56
00:44:20|20348.56
00:44:21|20349.24
00:44:23|20349.24
00:44:23|20349.24
00:44:24|20349.24
00:44:25|20349.24
00:44:26|20349.24
00:44:28|20349.24
00:44:29|20349.24
00:44:29|20349.24
00:44:30|20352.12
00:44:32|20352.12
00:44:32|20352.12
00:44:33|20352.12
00:44:34|20352.11
00:44:35|20352.11
00:44:36|20352.11
00:44:38|20350.09
00:44:39|20350.07
00:44:39|20350.07
00:44:40|20348.19
00:44:41|20348.19
00:44:42|20348.19
00:44:43|20348.19
00:44:45|20348.19
00:44:45|20348.19
00:44:46|20348.19
00:44:47|20348.19
00:44:49|20348.18
00:44:49|20348.
00:44:50|20348.
00:44:51|20348.
00:44:52|20348.
00:44:53|20348.
00:44:54|20348.
00:44:55|20348.
00:44:57|20348.
00:44:57|20346.25
00:44:59|20346.25
00:44:59|20346.25
00:45:01|20346.19
00:45:02|20346.19
00:45:03|20346.19
00:45:04|20346.19
00:45:05|20346.19
00:45:06|20347.06
00:45:07|20351.45
00:45:09|20343.38
00:45:09|20338.66
00:45:10|20343.28
00:45:11|20344.49
00:45:12|20344.49
00:45:13|20344.49
00:45:14|20344.49
00:45:16|20344.49
00:45:16|20344.49
00:45:17|20347.56
00:45:18|20347.56
00:45:20|20347.56
00:45:20|20347.56
00:45:21|20345.68
00:45:23|20345.68
00:45:23|20345.68
00:45:24|20345.68
00:45:25|20345.68
00:45:26|20345.68
00:45:27|20345.68
00:45:29|20345.56
00:45:29|20349.4
00:45:30|20356.42
00:45:32|20356.42
00:45:32|20356.42
00:45:33|20356.42
00:45:34|20359.77
00:45:35|20367.67
00:45:36|20367.67
00:45:37|20367.67
00:45:38|20367.67
00:45:39|20367.99
00:45:40|20365.75
00:45:41|20366.8
00:45:42|20366.8
00:45:43|20366.8
00:45:44|20366.8
00:45:45|20366.8
00:45:47|20366.8
00:45:47|20366.8
00:45:48|20366.8
00:45:49|20367.11
00:45:50|20367.54
00:45:51|20366.76
00:45:53|20366.76
00:45:53|20366.76
00:45:54|20368.7
00:45:55|20368.7
00:45:57|20368.7
00:45:57|20372.52
00:45:58|20372.52
00:46:00|20372.52
00:46:02|20372.52
00:46:03|20391.11
00:46:04|20394.31
00:46:05|20392.25
00:46:06|20387.39
00:46:07|20387.39
00:46:08|20387.39
00:46:09|20387.39
00:46:10|20382.9
00:46:11|20382.9
00:46:12|20382.9
00:46:13|20382.9
00:46:14|20382.9
00:46:15|20383.49
00:46:16|20383.49
00:46:17|20392.35
00:46:18|20392.36
00:46:19|20392.36
00:46:20|20388.74
00:46:21|20392.37
00:46:22|20392.37
00:46:23|20395.56
00:46:24|20402.23
00:46:25|20402.01
00:46:26|20396.76
00:46:27|20402.93
00:46:28|20402.93
00:46:29|20402.93
00:46:30|20399.76
00:46:31|20397.94
00:46:32|20397.94
00:46:33|20394.22
00:46:34|20394.22
00:46:35|20394.34
00:46:36|20394.34
00:46:37|20394.34
00:46:38|20394.34
00:46:39|20394.34
00:46:40|20391.37
00:46:41|20391.37
00:46:42|20391.37
00:46:43|20391.37
00:46:44|20391.37
00:46:45|20391.37
00:46:46|20391.37
00:46:47|20397.43
00:46:48|20400.24
00:46:49|20400.24
00:46:50|20400.24
00:46:51|20400.24
00:46:52|20400.24
00:46:53|20400.24
00:46:54|20400.24
00:46:55|20400.24
00:46:56|20400.24
00:46:57|20400.24
00:46:58|20404.28
00:46:59|20406.09
00:47:00|20406.09
00:47:01|20406.09
00:47:02|20406.09
00:47:03|20405.23
00:47:04|20405.23
00:47:05|20400.17
00:47:06|20405.21
00:47:07|20405.54
00:47:08|20405.54
00:47:09|20405.54
00:47:10|20405.54
00:47:11|20410.82
00:47:12|20410.82
00:47:13|20415.75
00:47:14|20418.53
00:47:15|20418.53
00:47:17|20418.53
00:47:18|20416.09
00:47:19|20412.82
00:47:20|20412.88
00:47:21|20412.88
00:47:22|20412.88
00:47:23|20412.88
00:47:24|20412.88
00:47:25|20412.88
00:47:26|20412.88
00:47:27|20412.88
00:47:28|20412.88
00:47:29|20418.82
00:47:30|20418.82
00:47:31|20427.08
00:47:32|20451.85
00:47:33|20446.74
00:47:34|20443.84
00:47:35|20434.23
00:47:36|20424.71
00:47:37|20424.3
00:47:38|20424.3
00:47:39|20422.96
00:47:40|20418.58
00:47:41|20420.24
00:47:42|20416.54
00:47:43|20412.49
00:47:44|20403.
00:47:45|20398.71
00:47:46|20398.71
00:47:47|20394.25
00:47:48|20394.25
00:47:49|20396.03
00:47:50|20396.03
00:47:51|20398.48
00:47:52|20383.31
00:47:53|20386.23
00:47:54|20383.26
00:47:55|20383.26
00:47:56|20377.5
00:47:57|20377.5
00:47:58|20371.81
00:47:59|20373.48
00:48:00|20372.84
00:48:01|20373.93
00:48:02|20377.07
00:48:03|20377.07
00:48:04|20377.07
00:48:05|20370.08
00:48:06|20370.08
00:48:07|20370.08
00:48:08|20370.08
00:48:09|20370.08
00:48:10|20370.08
00:48:11|20363.53
00:48:12|20361.02
00:48:13|20357.63
00:48:14|20357.63
00:48:15|20357.63
00:48:16|20357.63
00:48:17|20357.15
00:48:18|20357.15
00:48:19|20358.88
00:48:20|20356.96
00:48:21|20354.93
00:48:22|20354.91
00:48:23|20354.91
00:48:24|20354.91
00:48:25|20354.91
00:48:26|20354.91
00:48:27|20354.91
00:48:28|20354.91
00:48:29|20354.91
00:48:30|20359.04
00:48:31|20359.04
00:48:32|20359.04
00:48:33|20358.64
00:48:34|20360.54
00:48:35|20360.54
00:48:36|20360.54
00:48:37|20360.54
00:48:38|20360.54
00:48:39|20358.4
00:48:40|20359.31
00:48:41|20359.31
00:48:42|20359.31
00:48:43|20358.86
00:48:44|20358.86
00:48:45|20362.64
00:48:46|20362.64
00:48:47|20362.64
00:48:48|20362.64
00:48:49|20362.64
00:48:50|20364.88
00:48:51|20364.88
00:48:52|20363.08
00:48:53|20363.08
00:48:54|20360.58
00:48:55|20360.58
00:48:56|20360.58
00:48:57|20360.58
00:48:58|20360.58
00:48:59|20360.58
00:49:00|20360.58
00:49:01|20360.58
00:49:03|20360.58
00:49:04|20358.27
00:49:06|20358.27
00:49:06|20358.27
00:49:07|20355.17
00:49:08|20355.17
00:49:09|20353.23
00:49:10|20353.23
00:49:11|20351.78
00:49:12|20351.78
00:49:13|20351.78
00:49:14|20351.78
00:49:16|20347.74
00:49:17|20347.74
00:49:17|20347.74
00:49:19|20347.74
00:49:19|20347.74
00:49:21|20350.61
00:49:22|20350.61
00:49:22|20350.74
00:49:24|20350.74
00:49:25|20350.74
00:49:26|20350.74
00:49:27|20350.74
00:49:28|20350.74
00:49:29|20350.74
00:49:29|20350.74
00:49:31|20350.74
00:49:31|20350.74
00:49:32|20350.74
00:49:34|20350.74
00:49:35|20350.74
00:49:36|20350.74
00:49:37|20350.74
00:49:37|20350.74
00:49:39|20350.59
00:49:40|20350.59
00:49:41|20350.59
00:49:42|20350.59
00:49:43|20350.59
00:49:44|20350.59
00:49:45|20350.59
00:49:46|20350.59
00:49:47|20350.59
00:49:48|20350.59
00:49:49|20350.59
00:49:51|20350.59
00:49:51|20350.59
00:49:52|20350.59
00:49:54|20350.59
00:49:54|20350.59
00:49:56|20350.59
00:49:56|20350.59
00:49:57|20350.59
00:49:59|20350.59
00:50:00|20350.59
00:50:01|20350.59
00:50:03|20350.59
00:50:03|20350.59
00:50:05|20350.59
00:50:06|20350.59
00:50:07|20350.59
00:50:08|20355.72
00:50:09|20355.72
00:50:10|20355.72
00:50:11|20355.72
00:50:12|20355.72
00:50:14|20355.72
00:50:14|20358.86
00:50:15|20358.86
00:50:17|20358.86
00:50:18|20358.86
00:50:19|20358.86
00:50:20|20358.86
00:50:20|20358.86
00:50:22|20357.84
00:50:22|20357.84
00:50:23|20357.84
00:50:25|20357.84
00:50:25|20357.84
00:50:27|20357.84
00:50:27|20357.83
00:50:28|20357.83
00:50:29|20357.83
00:50:31|20357.83
00:50:31|20357.83
00:50:32|20357.83
00:50:34|20355.61
00:50:35|20355.61
00:50:36|20355.61
00:50:37|20359.77
00:50:38|20359.77
00:50:39|20359.77
00:50:40|20359.77
00:50:41|20359.77
00:50:42|20359.77
00:50:43|20359.77
00:50:44|20359.77
00:50:45|20359.77
00:50:46|20359.77
00:50:47|20360.81
00:50:48|20360.81
00:50:49|20360.81
00:50:50|20360.81
00:50:51|20360.81
00:50:53|20360.81
00:50:54|20360.81
00:50:55|20360.81
00:50:56|20360.81
00:50:57|20360.81
00:50:58|20360.81
00:50:59|20360.81
00:51:00|20360.81
00:51:01|20360.81
00:51:02|20360.81
00:51:04|20360.81
00:51:04|20360.81
00:51:05|20360.64
00:51:06|20360.64
00:51:07|20360.64
00:51:08|20360.64
00:51:09|20360.64
00:51:10|20360.64
00:51:11|20360.64
00:51:12|20360.64
00:51:13|20360.64
00:51:14|20360.64
00:51:15|20360.64
00:51:16|20360.64
00:51:17|20360.64
00:51:18|20360.64
00:51:19|20360.64
00:51:20|20360.64
00:51:21|20360.64
00:51:22|20360.64
00:51:23|20360.64
00:51:24|20360.64
00:51:25|20360.64
00:51:26|20360.64
00:51:27|20360.64
00:51:28|20358.78
00:51:29|20358.78
00:51:30|20358.78
00:51:31|20358.78
00:51:32|20352.69
00:51:33|20352.69
00:51:34|20352.69
00:51:35|20355.52
00:51:36|20355.52
00:51:37|20355.34
00:51:38|20355.5
00:51:39|20355.5
00:51:40|20355.5
00:51:41|20355.5
00:51:42|20355.52
00:51:43|20355.52
00:51:44|20355.52
00:51:45|20355.52
00:51:46|20355.52
00:51:47|20355.52
00:51:48|20355.52
00:51:49|20355.52
00:51:50|20355.52
00:51:51|20360.25
00:51:53|20360.25
00:51:54|20380.5
00:51:56|20374.76
00:51:57|20378.12
00:51:58|20378.12
00:51:59|20378.12
00:52:01|20377.68
00:52:01|20377.68
00:52:02|20375.35
00:52:03|20375.35
00:52:04|20373.54
00:52:06|20375.91
00:52:06|20375.91
00:52:07|20378.04
00:52:08|20379.53
00:52:10|20381.58
00:52:11|20383.96
00:52:12|20383.96
00:52:13|20383.96
00:52:14|20383.96
00:52:15|20383.96
00:52:16|20383.96
00:52:17|20383.96
00:52:18|20383.96
00:52:19|20383.13
00:52:20|20383.13
00:52:21|20383.13
00:52:22|20383.13
00:52:23|20383.13
00:52:24|20383.13
00:52:25|20383.13
00:52:26|20383.13
00:52:27|20383.13
00:52:28|20383.13
00:52:29|20383.94
00:52:30|20383.94
00:52:31|20383.94
00:52:32|20383.94
00:52:33|20383.94
00:52:34|20388.3
00:52:35|20388.59
00:52:36|20388.71
00:52:37|20388.71
00:52:38|20388.71
00:52:39|20388.71
00:52:40|20388.71
00:52:41|20388.71
00:52:42|20388.71
00:52:43|20388.71
00:52:44|20390.38
00:52:45|20390.38
00:52:46|20390.38
00:52:47|20393.75
00:52:48|20399.37
00:52:49|20407.16
00:52:50|20407.16
00:52:51|20400.6
00:52:52|20402.01
00:52:53|20402.01
00:52:54|20402.01
00:52:56|20402.01
00:52:56|20402.01
00:52:57|20402.01
00:52:59|20402.01
00:52:59|20402.01
00:53:00|20402.01
00:53:02|20402.01
00:53:03|20403.23
00:53:04|20408.46
00:53:05|20410.14
00:53:06|20406.23
00:53:07|20406.23
00:53:08|20413.45
00:53:09|20418.06
00:53:09|20418.06
00:53:11|20422.8
00:53:11|20422.8
00:53:12|20426.53
00:53:13|20426.53
00:53:15|20426.53
00:53:16|20426.53
00:53:17|20430.05
00:53:18|20428.44
00:53:19|20431.29
00:53:20|20431.29
00:53:21|20430.15
00:53:22|20430.15
00:53:23|20427.55
00:53:24|20427.55
00:53:26|20427.38
00:53:26|20427.38
00:53:27|20422.9
00:53:28|20424.38
00:53:29|20423.79
00:53:31|20423.61
00:53:32|20423.61
00:53:33|20419.19
00:53:34|20419.19
00:53:35|20422.49
00:53:36|20422.49
00:53:37|20421.47
00:53:38|20421.47
00:53:39|20421.47
00:53:40|20421.47
00:53:41|20431.5
00:53:42|20431.5
00:53:43|20431.5
00:53:44|20431.5
00:53:45|20431.5
00:53:46|20431.5
00:53:47|20431.5
00:53:48|20431.5
00:53:49|20430.08
00:53:50|20430.08
00:53:51|20430.08
00:53:52|20430.08
00:53:54|20429.81
00:53:54|20428.86
00:53:56|20428.86
00:53:57|20428.86
00:53:58|20428.86
00:53:59|20428.86
00:54:00|20428.86
00:54:01|20428.86
00:54:02|20428.28
00:54:03|20418.68
00:54:05|20418.68
00:54:05|20418.68
00:54:06|20417.59
00:54:07|20419.75
00:54:08|20419.76
00:54:09|20423.78
00:54:10|20423.78
00:54:11|20423.78
00:54:12|20418.49
00:54:13|20418.49
00:54:14|20420.28
00:54:15|20418.55
00:54:16|20418.55
00:54:17|20410.97
00:54:18|20410.97
00:54:19|20409.69
00:54:20|20409.69
00:54:21|20414.97
00:54:22|20414.97
00:54:23|20414.97
00:54:24|20419.25
00:54:25|20424.95
00:54:26|20429.27
00:54:27|20429.26
00:54:28|20429.26
00:54:29|20426.31
00:54:30|20423.94
00:54:31|20423.94
00:54:32|20423.94
00:54:33|20423.94
00:54:34|20423.94
00:54:35|20423.94
00:54:36|20423.94
00:54:37|20423.94
00:54:38|20423.14
00:54:39|20421.93
00:54:40|20421.93
00:54:41|20421.93
00:54:42|20421.93
00:54:43|20421.93
00:54:44|20421.93
00:54:45|20421.93
00:54:46|20421.93
00:54:47|20423.05
00:54:48|20423.05
00:54:49|20423.05
00:54:50|20423.05
00:54:51|20423.05
00:54:52|20423.05
00:54:53|20423.05
00:54:54|20423.05
00:54:56|20421.04
00:54:58|20421.04
00:54:58|20421.04
00:54:59|20422.84
00:55:00|20422.4
00:55:01|20422.4
00:55:02|20422.4
00:55:03|20411.4
00:55:04|20410.11
00:55:05|20412.45
00:55:06|20412.45
00:55:08|20407.87
00:55:09|20407.87
00:55:10|20409.56
00:55:11|20409.54
00:55:12|20409.54
00:55:13|20409.54
00:55:14|20414.78
00:55:15|20414.78
00:55:16|20414.78
00:55:17|20412.75
00:55:18|20412.75
00:55:18|20412.75
00:55:19|20412.89
00:55:21|20409.15
00:55:22|20409.15
00:55:23|20409.15
00:55:24|20409.15
00:55:25|20407.36
00:55:26|20404.6
00:55:27|20404.6
00:55:28|20404.6
00:55:29|20398.01
00:55:30|20398.01
00:55:31|20394.69
00:55:31|20394.69
00:55:33|20396.68
00:55:34|20396.68
00:55:35|20396.68
00:55:36|20396.68
00:55:37|20396.68
00:55:38|20396.84
00:55:39|20396.24
00:55:40|20396.24
00:55:41|20397.05
00:55:41|20395.89
00:55:43|20395.89
00:55:44|20398.83
00:55:45|20398.83
00:55:46|20398.83
00:55:47|20398.83
00:55:48|20396.93
00:55:48|20396.93
00:55:50|20396.93
00:55:51|20396.93
00:55:52|20396.93
00:55:52|20396.93
00:55:54|20396.93
00:55:55|20396.93
00:55:55|20393.7
00:55:58|20393.7
00:55:59|20393.7
00:56:00|20393.7
00:56:01|20394.18
00:56:02|20426.48
00:56:03|20431.5
00:56:04|20425.9
00:56:05|20421.41
00:56:06|20421.41
00:56:07|20417.04
00:56:08|20417.04
00:56:09|20417.04
00:56:10|20417.04
00:56:11|20417.12
00:56:12|20411.89
00:56:13|20411.89
00:56:15|20411.89
00:56:16|20411.89
00:56:17|20411.89
00:56:18|20412.69
00:56:20|20412.69
00:56:20|20412.69
00:56:21|20412.69
00:56:22|20412.69
00:56:23|20412.69
00:56:24|20412.69
00:56:25|20412.69
00:56:26|20412.69
00:56:27|20412.69
00:56:29|20412.69
00:56:30|20405.72
00:56:31|20399.92
00:56:31|20399.92
00:56:33|20399.93
00:56:34|20399.93
00:56:35|20399.93
00:56:36|20399.93
00:56:37|20400.09
00:56:38|20400.09
00:56:39|20400.09
00:56:40|20405.23
00:56:41|20404.02
00:56:42|20404.02
00:56:43|20404.02
00:56:45|20403.34
00:56:45|20403.34
00:56:46|20403.34
00:56:47|20403.34
00:56:48|20403.34
00:56:49|20403.34
00:56:50|20403.34
00:56:51|20403.34
00:56:52|20403.34
00:56:53|20403.34
00:56:54|20391.91
00:56:55|20390.5
00:56:56|20390.5
00:56:58|20390.5
00:56:58|20390.5
00:56:59|20390.5
00:57:01|20393.22
00:57:02|20396.89
00:57:03|20396.89
00:57:04|20396.89
00:57:05|20401.36
00:57:06|20401.36
00:57:07|20401.36
00:57:08|20401.36
00:57:09|20401.36
00:57:09|20402.25
00:57:11|20409.49
00:57:12|20397.77
00:57:13|20397.77
00:57:14|20397.77
00:57:14|20397.77
00:57:15|20402.72
00:57:17|20406.96
00:57:18|20406.96
00:57:19|20406.96
00:57:19|20406.96
00:57:21|20406.96
00:57:22|20405.92
00:57:23|20407.63
00:57:24|20407.63
00:57:25|20407.63
00:57:26|20407.63
00:57:27|20407.63
00:57:28|20407.63
00:57:29|20407.63
00:57:30|20407.63
00:57:31|20407.63
00:57:32|20407.63
00:57:33|20404.05
00:57:34|20404.06
00:57:35|20404.06
00:57:36|20404.06
00:57:37|20404.06
00:57:38|20404.06
00:57:39|20404.06
00:57:40|20404.07
00:57:41|20404.07
00:57:42|20404.07
00:57:43|20404.07
00:57:44|20404.07
00:57:45|20404.07
00:57:46|20404.07
00:57:47|20404.34
00:57:48|20404.34
00:57:49|20404.34
00:57:50|20404.34
00:57:51|20404.34
00:57:52|20404.34
00:57:53|20404.34
00:57:54|20404.34
00:57:55|20404.34
00:57:56|20408.14
00:57:57|20409.19
00:57:59|20409.19
00:57:59|20409.19
00:58:00|20409.27
00:58:01|20406.04
00:58:02|20406.04
00:58:03|20406.04
00:58:04|20406.04
00:58:05|20406.04
00:58:06|20406.04
00:58:07|20406.04
00:58:09|20406.04
00:58:09|20406.04
00:58:11|20406.04
00:58:12|20406.77
00:58:14|20406.77
00:58:14|20405.42
00:58:15|20405.42
00:58:16|20405.42
00:58:17|20405.42
00:58:18|20405.42
00:58:19|20405.42
00:58:20|20405.42
00:58:21|20405.42
00:58:22|20405.42
00:58:23|20405.42
00:58:24|20405.42
00:58:25|20405.42
00:58:26|20401.69
00:58:27|20395.95
00:58:28|20395.5
00:58:29|20395.51
00:58:30|20395.51
00:58:31|20395.51
00:58:32|20394.35
00:58:33|20394.35
00:58:34|20394.35
00:58:35|20394.35
00:58:36|20394.35
00:58:37|20394.35
00:58:38|20394.35
00:58:39|20394.35
00:58:40|20394.35
00:58:41|20394.76
00:58:42|20394.76
00:58:44|20394.76
00:58:45|20394.76
00:58:46|20394.76
00:58:47|20394.76
00:58:48|20394.76
00:58:48|20392.41
00:58:50|20398.59
00:58:50|20398.59
00:58:52|20398.59
00:58:53|20398.59
00:58:53|20398.59
00:58:55|20398.59
00:58:56|20400.68
00:58:57|20400.68
00:58:58|20400.68
00:58:59|20400.68
00:59:00|20400.68
00:59:01|20400.68
00:59:02|20400.68
00:59:04|20400.68
00:59:04|20400.68
00:59:06|20400.68
00:59:06|20400.68
00:59:08|20400.68
00:59:08|20400.68
00:59:09|20400.68
00:59:10|20396.16
00:59:11|20397.71
00:59:13|20395.37
00:59:14|20396.8
00:59:15|20393.73
00:59:15|20395.88
00:59:17|20395.88
00:59:18|20395.88
00:59:18|20395.88
00:59:19|20395.88
00:59:20|20395.88
00:59:21|20393.61
00:59:22|20390.56
00:59:23|20390.56
00:59:25|20390.56
00:59:25|20390.56
00:59:26|20390.56
00:59:28|20390.56
00:59:28|20390.56
00:59:29|20390.56
00:59:30|20390.56
00:59:32|20390.56
00:59:32|20390.56
00:59:33|20390.38
00:59:34|20390.38
00:59:35|20390.38
00:59:36|20390.38
00:59:37|20390.38
00:59:39|20393.88
00:59:40|20393.88
00:59:40|20392.42
00:59:42|20392.42
00:59:42|20392.42
00:59:43|20392.42
00:59:44|20392.42
00:59:46|20383.47
00:59:47|20383.47
00:59:47|20381.17
00:59:48|20382.08
00:59:49|20382.08
00:59:51|20382.08
00:59:51|20382.08
00:59:52|20382.08
00:59:53|20382.08
00:59:54|20382.08
00:59:56|20373.6
00:59:56|20373.6
00:59:58|20373.6
00:59:59|20373.6
01:00:00|20373.6
01:00:02|20378.31
01:00:03|20378.31
01:00:03|20380.48
01:00:05|20380.48
01:00:05|20383.03
01:00:07|20383.03
01:00:07|20389.89
01:00:08|20389.89
01:00:09|20389.89
01:00:10|20389.89
01:00:12|20389.89
01:00:13|20389.89
01:00:14|20389.89
01:00:14|20389.89
01:00:15|20389.89
01:00:16|20389.89
01:00:17|20389.89
01:00:19|20389.89
01:00:20|20389.89
01:00:21|20389.89
01:00:21|20389.89
01:00:23|20387.85
01:00:24|20387.85
01:00:25|20387.85
01:00:26|20387.85
01:00:27|20387.85
01:00:28|20388.44
01:00:29|20387.29
01:00:30|20387.29
01:00:30|20387.29
01:00:31|20387.29
01:00:33|20387.29
01:00:34|20387.29
01:00:35|20387.29
01:00:35|20388.45
01:00:37|20388.45
01:00:37|20388.45
01:00:39|20389.68
01:00:40|20389.48
01:00:41|20393.27
01:00:41|20393.27
01:00:43|20393.27
01:00:44|20391.21
01:00:45|20391.21
01:00:45|20391.21
01:00:47|20391.21
01:00:48|20391.21
01:00:49|20391.21
01:00:49|20391.21
01:00:50|20391.21
01:00:52|20391.21
01:00:53|20391.21
01:00:54|20391.21
01:00:55|20391.21
01:00:55|20391.21
01:00:57|20391.21
01:00:57|20391.21
01:00:59|20391.21
01:01:00|20391.21
01:01:01|20391.21
01:01:03|20391.21
01:01:03|20391.21
01:01:05|20391.21
01:01:06|20391.21
01:01:07|20391.21
01:01:07|20386.89
01:01:09|20382.81
01:01:09|20384.7
01:01:11|20383.83
01:01:11|20386.94
01:01:13|20386.94
01:01:14|20386.94
01:01:15|20386.94
01:01:16|20386.94
01:01:17|20386.94
01:01:18|20384.3
01:01:19|20384.3
01:01:20|20389.83
01:01:22|20389.83
01:01:22|20389.83
01:01:23|20389.83
01:01:24|20389.83
01:01:25|20392.19
01:01:26|20390.83
01:01:27|20390.83
01:01:28|20390.83
01:01:29|20390.83
01:01:30|20390.83
01:01:32|20390.83
01:01:33|20390.83
01:01:34|20390.83
01:01:34|20390.83
01:01:36|20390.83
01:01:37|20390.83
01:01:37|20390.83
01:01:38|20390.83
01:01:39|20390.83
01:01:40|20390.83
01:01:41|20390.83
01:01:43|20390.83
01:01:43|20390.83
01:01:44|20395.07
01:01:45|20395.07
01:01:46|20395.07
01:01:48|20392.88
01:01:48|20393.06
01:01:49|20393.06
01:01:51|20393.06
01:01:51|20393.06
01:01:52|20393.06
01:01:53|20393.06
01:01:54|20393.06
01:01:55|20394.45
01:01:57|20400.84
01:01:57|20400.84
01:01:59|20400.12
01:01:59|20400.12
01:02:00|20400.12
01:02:02|20402.69
01:02:03|20402.7
01:02:04|20403.03
01:02:05|20403.03
01:02:06|20403.03
01:02:07|20403.03
01:02:09|20402.68
01:02:10|20402.68
01:02:11|20400.35
01:02:12|20400.35
01:02:13|20400.35
01:02:14|20400.35
01:02:16|20400.35
01:02:16|20400.35
01:02:17|20400.35
01:02:18|20400.35
01:02:19|20400.35
01:02:20|20400.35
01:02:21|20400.35
01:02:22|20400.35
01:02:23|20400.35
01:02:24|20400.35
01:02:25|20400.35
01:02:27|20400.35
01:02:27|20400.35
01:02:28|20400.35
01:02:29|20403.52
01:02:30|20403.52
01:02:31|20400.59
01:02:32|20400.59
01:02:33|20400.59
01:02:34|20400.59
01:02:35|20400.59
01:02:36|20395.85
01:02:37|20395.85
01:02:38|20395.85
01:02:39|20395.85
01:02:40|20398.2
01:02:41|20397.46
01:02:42|20398.22
01:02:43|20398.22
01:02:44|20398.22
01:02:45|20398.22
01:02:46|20398.22
01:02:47|20396.42
01:02:49|20396.42
01:02:49|20396.42
01:02:50|20396.42
01:02:51|20396.42
01:02:52|20396.42
01:02:53|20396.42
01:02:54|20396.42
01:02:56|20396.42
01:02:56|20390.82
01:02:57|20390.82
01:02:59|20390.82
01:02:59|20383.78
01:03:00|20383.78
01:03:02|20383.78
01:03:04|20383.78
01:03:05|20383.78
01:03:06|20383.78
01:03:07|20383.78
01:03:08|20383.78
01:03:09|20374.55
01:03:10|20374.9
01:03:11|20373.88
01:03:13|20372.85
01:03:14|20372.85
01:03:15|20363.11
01:03:16|20367.21
01:03:17|20367.21
01:03:19|20366.28
01:03:19|20366.28
01:03:20|20366.28
01:03:21|20366.28
01:03:22|20366.28
01:03:23|20365.68
01:03:24|20365.68
01:03:25|20365.68
01:03:26|20361.76
01:03:27|20361.76
01:03:28|20361.76
01:03:29|20362.29
01:03:30|20362.29
01:03:31|20362.29
01:03:32|20362.29
01:03:33|20362.29
01:03:34|20360.9
01:03:35|20357.46
01:03:36|20357.46
01:03:37|20357.45
01:03:38|20357.45
01:03:39|20357.45
01:03:40|20357.45
01:03:42|20354.92
01:03:42|20354.92
01:03:43|20354.92
01:03:44|20354.06
01:03:45|20354.06
01:03:46|20354.06
01:03:47|20349.75
01:03:48|20349.75
01:03:49|20349.75
01:03:50|20349.75
01:03:51|20349.75
01:03:52|20342.53
01:03:53|20342.54
01:03:54|20342.54
01:03:55|20347.75
01:03:56|20346.81
01:03:57|20346.81
01:03:58|20346.81
01:04:00|20346.81
01:04:00|20346.29
01:04:01|20352.56
01:04:03|20352.56
01:04:05|20353.71
01:04:06|20353.71
01:04:07|20353.71
01:04:07|20353.71
01:04:09|20353.71
01:04:10|20353.71
01:04:11|20353.71
01:04:12|20353.71
01:04:13|20353.71
01:04:14|20350.61
01:04:15|20350.61
01:04:16|20350.61
01:04:17|20350.61
01:04:18|20354.1
01:04:19|20354.1
01:04:20|20348.82
01:04:21|20348.82
01:04:24|20348.82
01:04:25|20346.79
01:04:25|20346.79
01:04:26|20346.79
01:04:28|20346.79
01:04:28|20346.79
01:04:30|20346.79
01:04:30|20346.79
01:04:31|20346.79
01:04:32|20346.79
01:04:33|20346.42
01:04:34|20346.42
01:04:35|20346.42
01:04:36|20346.42
01:04:37|20346.42
01:04:38|20346.42
01:04:39|20346.42
01:04:40|20346.43
01:04:41|20346.43
01:04:43|20346.43
01:04:44|20346.43
01:04:45|20346.43
01:04:45|20346.43
01:04:46|20346.43
01:04:47|20346.43
01:04:48|20346.43
01:04:50|20346.43
01:04:51|20346.43
01:04:52|20346.43
01:04:53|20346.43
01:04:54|20346.43
01:04:55|20347.28
01:04:56|20347.28
01:04:57|20354.69
01:04:58|20354.69
01:04:59|20360.35
01:05:00|20360.35
01:05:01|20364.53
01:05:02|20364.53
01:05:03|20364.53
01:05:04|20364.53
01:05:05|20364.53
01:05:07|20357.03
01:05:08|20349.63
01:05:09|20355.92
01:05:10|20355.92
01:05:12|20355.92
01:05:13|20355.92
01:05:13|20357.91
01:05:14|20357.91
01:05:15|20356.44
01:05:16|20356.44
01:05:18|20355.17
01:05:19|20353.14
01:05:20|20353.14
01:05:21|20362.98
01:05:22|20362.98
01:05:23|20362.98
01:05:24|20362.98
01:05:25|20362.98
01:05:26|20362.98
01:05:27|20362.98
01:05:28|20362.36
01:05:29|20362.36
01:05:30|20369.07
01:05:31|20369.07
01:05:32|20369.07
01:05:33|20367.64
01:05:34|20367.64
01:05:35|20367.64
01:05:36|20367.64
01:05:37|20367.64
01:05:38|20367.64
01:05:39|20367.64
01:05:40|20367.64
01:05:41|20367.64
01:05:42|20367.64
01:05:43|20367.64
01:05:44|20367.64
01:05:45|20367.64
01:05:46|20367.64
01:05:47|20367.64
01:05:48|20361.31
01:05:49|20361.31
01:05:50|20361.31
01:05:51|20361.31
01:05:52|20361.31
01:05:53|20361.31
01:05:54|20361.31
01:05:55|20364.75
01:05:56|20364.75
01:05:57|20364.75
01:05:58|20364.75
01:05:59|20364.75
01:06:00|20364.75
01:06:01|20364.75
01:06:03|20364.79
01:06:03|20364.79
01:06:05|20364.79
01:06:06|20367.06
01:06:08|20367.06
01:06:09|20367.06
01:06:09|20366.3
01:06:10|20367.16
01:06:11|20368.72
01:06:12|20368.72
01:06:14|20368.72
01:06:15|20368.72
01:06:16|20368.72
01:06:17|20368.72
01:06:18|20368.34
01:06:19|20368.34
01:06:20|20368.34
01:06:21|20368.34
01:06:22|20368.34
01:06:23|20368.34
01:06:24|20372.21
01:06:25|20372.21
01:06:26|20372.21
01:06:27|20372.21
01:06:28|20372.21
01:06:29|20370.12
01:06:30|20370.12
01:06:31|20367.59
01:06:32|20367.59
01:06:33|20367.59
01:06:34|20367.59
01:06:35|20367.59
01:06:36|20367.59
01:06:37|20367.59
01:06:38|20367.59
01:06:39|20369.06
01:06:40|20369.06
01:06:41|20369.06
01:06:42|20361.05
01:06:43|20361.05
01:06:44|20361.05
01:06:45|20361.05
01:06:46|20361.05
01:06:47|20361.05
01:06:48|20360.55
01:06:49|20360.55
01:06:50|20360.55
01:06:51|20360.55
01:06:52|20360.55
01:06:53|20360.55
01:06:54|20360.55
01:06:55|20360.55
01:06:56|20360.55
01:06:57|20360.55
01:06:58|20360.55
01:06:59|20360.55
01:07:00|20360.55
01:07:01|20360.55
01:07:02|20360.55
01:07:03|20360.55
01:07:04|20360.55
01:07:05|20362.52
01:07:07|20362.52
01:07:07|20362.52
01:07:09|20362.52
01:07:10|20365.01
01:07:11|20365.01
01:07:11|20365.01
01:07:12|20365.01
01:07:14|20365.01
01:07:15|20365.01
01:07:16|20365.01
01:07:17|20365.01
01:07:18|20365.01
01:07:19|20365.01
01:07:20|20365.01
01:07:21|20365.01
01:07:22|20365.01
01:07:23|20365.01
01:07:24|20365.03
01:07:25|20365.03
01:07:26|20365.03
01:07:27|20365.03
01:07:28|20365.03
01:07:29|20365.03
01:07:30|20365.03
01:07:31|20365.03
01:07:32|20365.03
01:07:33|20365.03
01:07:34|20365.03
01:07:35|20365.03
01:07:36|20360.77
01:07:37|20355.61
01:07:39|20357.44
01:07:39|20357.44
01:07:41|20359.53
01:07:41|20359.53
01:07:42|20359.53
01:07:43|20359.53
01:07:44|20359.53
01:07:46|20359.53
01:07:46|20359.53
01:07:47|20354.5
01:07:48|20354.5
01:07:49|20354.5
01:07:51|20354.5
01:07:51|20354.5
01:07:53|20354.5
01:07:54|20354.5
01:07:54|20353.49
01:07:55|20353.49
01:07:57|20351.66
01:07:57|20351.66
01:07:58|20351.66
01:07:59|20351.66
01:08:00|20351.66
01:08:01|20352.38
01:08:03|20352.38
01:08:03|20352.38
01:08:04|20352.38
01:08:06|20349.43
01:08:06|20350.95
01:08:08|20350.95
01:08:09|20350.95
01:08:10|20350.95
01:08:10|20350.95
01:08:11|20350.95
01:08:12|20350.95
01:08:13|20349.39
01:08:15|20349.39
01:08:15|20349.39
01:08:16|20349.39
01:08:18|20349.39
01:08:18|20346.35
01:08:20|20336.14
01:08:21|20336.14
01:08:21|20333.55
01:08:22|20333.55
01:08:24|20333.55
01:08:25|20333.73
01:08:26|20337.9
01:08:27|20332.64
01:08:27|20332.64
01:08:29|20332.64
01:08:29|20336.77
01:08:30|20334.73
01:08:31|20334.73
01:08:32|20334.73
01:08:34|20334.73
01:08:34|20334.73
01:08:36|20334.73
01:08:37|20334.73
01:08:38|20334.73
01:08:39|20334.73
01:08:40|20334.73
01:08:40|20334.73
01:08:42|20334.73
01:08:42|20334.73
01:08:43|20334.73
01:08:45|20334.73
01:08:45|20334.35
01:08:46|20335.42
01:08:48|20335.42
01:08:48|20335.42
01:08:49|20334.38
01:08:50|20333.67
01:08:51|20339.49
01:08:52|20346.37
01:08:54|20345.98
01:08:55|20345.33
01:08:55|20345.33
01:08:56|20345.26
01:08:58|20345.26
01:08:58|20345.26
01:08:59|20345.26
01:09:01|20345.15
01:09:01|20335.04
01:09:02|20335.04
01:09:04|20340.99
01:09:05|20340.99
01:09:05|20340.99
01:09:07|20340.99
01:09:08|20340.99
01:09:10|20340.99
01:09:10|20340.99
01:09:12|20340.99
01:09:12|20340.99
01:09:14|20340.99
01:09:14|20340.99
01:09:16|20340.99
01:09:17|20340.99
01:09:18|20340.99
01:09:19|20340.99
01:09:20|20340.99
01:09:21|20340.99
01:09:22|20332.19
01:09:23|20331.88
01:09:24|20336.7
01:09:25|20336.7
01:09:26|20332.89
01:09:27|20332.89
01:09:28|20332.89
01:09:29|20332.89
01:09:31|20332.89
01:09:33|20332.89
01:09:33|20332.89
01:09:34|20332.89
01:09:35|20332.89
01:09:36|20332.89
01:09:37|20332.89
01:09:39|20332.89
01:09:39|20332.89
01:09:42|20338.33
01:09:42|20338.33
01:09:43|20338.33
01:09:44|20338.33
01:09:45|20330.83
01:09:47|20330.83
01:09:48|20326.29
01:09:49|20326.29
01:09:50|20330.38
01:09:51|20330.38
01:09:52|20330.38
01:09:53|20330.37
01:09:54|20330.38
01:09:55|20332.22
01:09:56|20332.22
01:09:57|20335.27
01:09:58|20337.35
01:09:59|20336.8
01:10:00|20336.8
01:10:01|20334.25
01:10:02|20334.25
01:10:03|20334.25
01:10:05|20340.
01:10:05|20340.
01:10:07|20340.
01:10:07|20340.
01:10:09|20340.
01:10:11|20330.02
01:10:11|20332.01
01:10:12|20331.44
01:10:14|20331.44
01:10:14|20331.44
01:10:16|20331.43
01:10:16|20331.43
01:10:18|20331.43
01:10:18|20329.98
01:10:20|20329.98
01:10:21|20326.47
01:10:22|20326.49
01:10:23|20326.5
01:10:24|20326.49
01:10:26|20326.49
01:10:27|20329.98
01:10:28|20329.98
01:10:29|20329.98
01:10:31|20335.24
01:10:32|20332.6
01:10:32|20334.64
01:10:34|20334.65
01:10:35|20334.65
01:10:36|20334.65
01:10:37|20334.65
01:10:38|20333.38
01:10:39|20332.77
01:10:39|20333.17
01:10:40|20333.17
01:10:42|20333.17
01:10:42|20335.19
01:10:43|20340.
01:10:44|20340.01
01:10:46|20345.99
01:10:46|20345.99
01:10:48|20345.99
01:10:48|20343.22
01:10:49|20340.39
01:10:50|20340.39
01:10:52|20340.
01:10:53|20339.56
01:10:53|20336.54
01:10:54|20336.54
01:10:55|20337.99
01:10:56|20337.99
01:10:57|20335.59
01:10:58|20336.16
01:10:59|20336.73
01:11:00|20336.73
01:11:01|20336.72
01:11:03|20338.92
01:11:04|20338.92
01:11:05|20338.92
01:11:06|20338.92
01:11:07|20341.91
01:11:08|20341.91
01:11:09|20341.91
01:11:10|20341.91
01:11:11|20341.91
01:11:13|20340.88
01:11:14|20340.88
01:11:16|20340.88
01:11:16|20340.88
01:11:17|20340.89
01:11:18|20340.89
01:11:19|20340.89
01:11:21|20340.89
01:11:22|20340.89
01:11:22|20340.89
01:11:24|20340.89
01:11:25|20340.89
01:11:25|20340.89
01:11:28|20338.06
01:11:29|20335.5
01:11:30|20335.5
01:11:31|20336.81
01:11:32|20336.82
01:11:34|20336.82
01:11:35|20336.82
01:11:36|20340.02
01:11:36|20340.02
01:11:38|20340.02
01:11:39|20340.03
01:11:40|20340.03
01:11:40|20345.34
01:11:41|20345.34
01:11:43|20345.34
01:11:44|20345.34
01:11:45|20345.34
01:11:46|20345.34
01:11:47|20345.34
01:11:48|20345.34
01:11:49|20345.34
01:11:50|20345.34
01:11:51|20345.34
01:11:52|20345.34
01:11:53|20345.34
01:11:54|20345.34
01:11:55|20345.34
01:11:56|20345.34
01:11:57|20345.34
01:11:58|20345.34
01:11:59|20345.34
01:12:00|20345.34
01:12:01|20340.26
01:12:03|20340.26
01:12:03|20340.26
01:12:04|20340.26
01:12:06|20340.26
01:12:06|20340.26
01:12:07|20340.26
01:12:09|20340.26
01:12:10|20340.26
01:12:11|20340.26
01:12:12|20340.26
01:12:13|20340.26
01:12:14|20340.26
01:12:15|20340.26
01:12:16|20340.26
01:12:17|20340.26
01:12:18|20340.26
01:12:19|20340.26
01:12:20|20340.26
01:12:21|20340.26
01:12:22|20340.26
01:12:23|20340.26
01:12:24|20340.26
01:12:25|20340.26
01:12:26|20340.26
01:12:27|20340.26
01:12:29|20340.26
01:12:30|20338.54
01:12:31|20335.54
01:12:33|20335.54
01:12:33|20329.76
01:12:34|20329.76
01:12:35|20329.76
01:12:36|20329.76
01:12:37|20329.76
01:12:38|20329.76
01:12:39|20331.82
01:12:40|20331.82
01:12:42|20332.46
01:12:42|20332.46
01:12:43|20332.46
01:12:44|20332.46
01:12:45|20332.46
01:12:46|20332.46
01:12:47|20332.46
01:12:48|20332.79
01:12:49|20332.2
01:12:50|20330.19
01:12:51|20326.3
01:12:52|20326.3
01:12:53|20326.3
01:12:54|20326.3
01:12:55|20327.1
01:12:56|20327.09
01:12:58|20327.09
01:12:58|20324.98
01:12:59|20320.78
01:13:00|20320.78
01:13:01|20320.78
01:13:02|20327.37
01:13:03|20328.61
01:13:04|20328.61
01:13:05|20328.61
01:13:06|20328.32
01:13:07|20328.32
01:13:08|20328.32
01:13:10|20328.32
01:13:10|20328.32
01:13:11|20328.32
01:13:12|20328.09
01:13:13|20328.09
01:13:14|20328.09
01:13:15|20328.09
01:13:17|20328.09
01:13:17|20328.09
01:13:18|20328.09
01:13:19|20328.09
01:13:20|20328.09
01:13:21|20328.09
01:13:23|20328.09
01:13:24|20328.09
01:13:24|20328.09
01:13:26|20328.09
01:13:26|20328.09
01:13:27|20328.09
01:13:29|20324.44
01:13:29|20324.44
01:13:31|20324.44
01:13:32|20324.44
01:13:34|20324.44
01:13:34|20324.44
01:13:36|20324.44
01:13:38|20320.76
01:13:39|20320.76
01:13:40|20320.76
01:13:40|20320.76
01:13:42|20320.76
01:13:42|20320.76
01:13:43|20313.14
01:13:45|20313.14
01:13:45|20313.14
01:13:46|20313.14
01:13:48|20318.19
01:13:49|20315.33
01:13:50|20315.33
01:13:51|20318.18
01:13:52|20318.18
01:13:53|20318.18
01:13:54|20318.18
01:13:55|20318.18
01:13:56|20318.18
01:13:57|20318.18
01:13:58|20318.18
01:13:59|20318.18
01:14:00|20318.18
01:14:01|20318.18
01:14:02|20318.18
01:14:03|20316.82
01:14:04|20316.82
01:14:05|20316.82
01:14:06|20316.4
01:14:07|20316.4
01:14:08|20316.4
01:14:09|20319.42
01:14:10|20318.1
01:14:11|20318.1
01:14:12|20318.1
01:14:13|20318.1
01:14:14|20318.1
01:14:15|20318.1
01:14:16|20318.1
01:14:17|20318.1
01:14:18|20318.1
01:14:19|20318.1
01:14:20|20318.1
01:14:21|20318.1
01:14:22|20318.1
01:14:23|20318.1
01:14:24|20318.1
01:14:25|20318.1
01:14:27|20318.79
01:14:28|20318.79
01:14:29|20318.79
01:14:29|20318.79
01:14:30|20316.26
01:14:31|20316.26
01:14:32|20316.26
01:14:33|20316.26
01:14:34|20316.65
01:14:35|20316.65
01:14:36|20316.65
01:14:38|20313.37
01:14:39|20313.37
01:14:40|20311.54
01:14:41|20312.65
01:14:42|20312.65
01:14:43|20312.41
01:14:44|20312.41
01:14:45|20312.41
01:14:46|20312.41
01:14:47|20309.38
01:14:48|20309.38
01:14:49|20309.38
01:14:50|20309.38
01:14:51|20309.38
01:14:52|20309.38
01:14:53|20309.38
01:14:54|20309.38
01:14:55|20309.38
01:14:56|20309.38
01:14:57|20309.38
01:14:58|20311.94
01:14:59|20314.96
01:15:00|20314.96
01:15:01|20314.96
01:15:02|20314.96
01:15:03|20314.96
01:15:04|20314.96
01:15:05|20314.03
01:15:06|20314.03
01:15:08|20313.25
01:15:09|20313.25
01:15:09|20313.25
01:15:10|20310.36
01:15:11|20310.36
01:15:12|20310.36
01:15:13|20314.18
01:15:14|20318.1
01:15:15|20318.1
01:15:16|20318.1
01:15:17|20319.
01:15:18|20325.85
01:15:20|20326.41
01:15:20|20326.41
01:15:21|20326.41
01:15:23|20326.47
01:15:25|20326.47
01:15:26|20324.11
01:15:26|20324.11
01:15:27|20325.07
01:15:28|20325.07
01:15:29|20325.07
01:15:31|20325.07
01:15:32|20325.07
01:15:34|20325.07
01:15:35|20325.84
01:15:36|20325.84
01:15:37|20325.84
01:15:38|20325.84
01:15:39|20325.84
01:15:40|20325.84
01:15:42|20333.42
01:15:42|20332.44
01:15:43|20332.44
01:15:44|20332.44
01:15:46|20333.45
01:15:47|20333.45
01:15:48|20333.45
01:15:49|20333.45
01:15:50|20333.45
01:15:51|20333.45
01:15:52|20333.45
01:15:53|20333.45
01:15:53|20333.45
01:15:54|20333.45
01:15:56|20333.45
01:15:57|20333.45
01:15:58|20331.2
01:15:59|20331.2
01:16:00|20331.2
01:16:01|20331.2
01:16:02|20331.2
01:16:03|20331.2
01:16:04|20332.44
01:16:05|20332.44
01:16:06|20332.44
01:16:07|20332.44
01:16:08|20332.44
01:16:09|20341.78
01:16:10|20342.45
01:16:11|20342.45
01:16:12|20342.45
01:16:13|20342.46
01:16:14|20342.46
01:16:15|20342.46
01:16:16|20342.46
01:16:17|20342.46
01:16:18|20342.46
01:16:19|20342.46
01:16:20|20342.46
01:16:21|20344.16
01:16:22|20344.16
01:16:23|20344.16
01:16:24|20343.87
01:16:25|20343.87
01:16:26|20343.87
01:16:27|20343.87
01:16:28|20343.87
01:16:30|20343.87
01:16:31|20343.87
01:16:32|20350.
01:16:33|20348.21
01:16:34|20348.21
01:16:35|20348.21
01:16:37|20348.21
01:16:38|20348.21
01:16:39|20348.21
01:16:40|20348.22
01:16:40|20348.22
01:16:41|20348.22
01:16:42|20348.22
01:16:43|20348.22
01:16:44|20348.22
01:16:45|20348.22
01:16:47|20348.22
01:16:47|20348.22
01:16:49|20348.22
01:16:51|20344.86
01:16:51|20344.86
01:16:52|20344.86
01:16:53|20344.86
01:16:54|20344.86
01:16:56|20344.33
01:16:56|20344.33
01:16:58|20344.33
01:16:58|20344.33
01:16:59|20339.28
01:17:01|20339.28
01:17:01|20339.33
01:17:02|20339.33
01:17:03|20339.33
01:17:05|20339.33
01:17:05|20339.33
01:17:06|20339.84
01:17:08|20339.83
01:17:08|20339.84
01:17:10|20339.84
01:17:10|20339.84
01:17:12|20339.84
01:17:12|20339.84
01:17:13|20339.84
01:17:14|20339.84
01:17:15|20339.84
01:17:17|20333.
01:17:17|20333.
01:17:18|20326.89
01:17:19|20326.89
01:17:20|20326.89
01:17:21|20326.89
01:17:23|20326.89
01:17:23|20326.89
01:17:25|20326.89
01:17:26|20326.89
01:17:26|20326.89
01:17:27|20326.89
01:17:28|20326.89
01:17:29|20326.89
01:17:31|20326.89
01:17:32|20326.89
01:17:33|20326.89
01:17:34|20326.89
01:17:35|20326.89
01:17:36|20326.89
01:17:37|20326.89
01:17:38|20326.89
01:17:39|20326.89
01:17:40|20317.22
01:17:42|20307.53
01:17:42|20306.
01:17:43|20306.01
01:17:44|20306.01
01:17:45|20306.01
01:17:46|20309.13
01:17:47|20307.01
01:17:48|20299.12
01:17:49|20299.12
01:17:51|20301.4
01:17:51|20300.55
01:17:53|20300.55
01:17:53|20300.55
01:17:55|20300.55
01:17:56|20300.55
01:17:57|20300.55
01:17:58|20300.55
01:17:59|20297.7
01:18:00|20297.7
01:18:01|20303.1
01:18:02|20303.1
01:18:03|20307.54
01:18:04|20307.54
01:18:05|20307.73
01:18:06|20307.73
01:18:07|20307.73
01:18:08|20307.73
01:18:09|20307.73
01:18:10|20307.73
01:18:11|20307.73
01:18:12|20307.73
01:18:13|20314.
01:18:14|20322.2
01:18:15|20322.2
01:18:16|20322.2
01:18:17|20322.2
01:18:18|20315.79
01:18:19|20315.79
01:18:21|20315.79
01:18:21|20315.79
01:18:23|20315.79
01:18:23|20315.79
01:18:25|20319.81
01:18:26|20319.81
01:18:27|20319.81
01:18:28|20319.81
01:18:28|20318.15
01:18:30|20316.51
01:18:31|20316.51
01:18:31|20316.51
01:18:34|20316.51
01:18:35|20316.51
01:18:36|20316.51
01:18:37|20316.51
01:18:38|20316.51
01:18:39|20316.51
01:18:40|20313.63
01:18:41|20313.63
01:18:42|20313.63
01:18:43|20317.86
01:18:44|20319.02
01:18:45|20319.02
01:18:46|20319.02
01:18:47|20319.02
01:18:48|20319.02
01:18:49|20319.02
01:18:51|20319.02
01:18:51|20319.02
01:18:52|20321.67
01:18:53|20321.67
01:18:54|20321.67
01:18:55|20321.67
01:18:56|20321.67
01:18:57|20321.67
01:18:58|20321.67
01:18:59|20321.67
01:19:00|20321.67
01:19:01|20321.67
01:19:02|20321.67
01:19:03|20321.67
01:19:04|20321.67
01:19:05|20321.67
01:19:06|20321.67
01:19:07|20321.67
01:19:08|20321.67
01:19:09|20321.67
01:19:10|20321.67
01:19:11|20321.67
01:19:12|20321.67
01:19:13|20320.73
01:19:15|20320.73
01:19:16|20320.73
01:19:17|20320.73
01:19:17|20320.73
01:19:19|20320.73
01:19:20|20320.73
01:19:21|20320.73
01:19:22|20320.73
01:19:24|20320.73
01:19:24|20320.73
01:19:25|20326.16
01:19:26|20326.16
01:19:27|20326.16
01:19:28|20326.16
01:19:29|20326.16
01:19:30|20326.16
01:19:31|20326.16
01:19:32|20318.92
01:19:33|20318.92
01:19:34|20318.92
01:19:36|20322.64
01:19:37|20322.64
01:19:38|20322.64
01:19:39|20322.64
01:19:40|20322.64
01:19:41|20322.64
01:19:42|20322.64
01:19:43|20322.64
01:19:44|20322.64
01:19:45|20322.64
01:19:46|20322.64
01:19:47|20322.64
01:19:48|20322.64
01:19:49|20322.64
01:19:50|20322.64
01:19:52|20322.64
01:19:53|20322.64
01:19:53|20322.64
01:19:55|20322.64
01:19:56|20322.64
01:19:56|20322.64
01:19:58|20322.64
01:19:59|20322.64
01:20:00|20322.64
01:20:00|20319.89
01:20:02|20320.08
01:20:02|20319.05
01:20:03|20319.05
01:20:05|20319.05
01:20:06|20319.05
01:20:06|20319.05
01:20:08|20319.05
01:20:08|20319.05
01:20:10|20319.05
01:20:10|20319.05
01:20:12|20319.05
01:20:13|20319.05
01:20:14|20319.05
01:20:15|20319.05
01:20:16|20319.05
01:20:17|20319.05
01:20:18|20319.05
01:20:19|20319.05
01:20:20|20319.05
01:20:21|20319.05
01:20:22|20319.05
01:20:23|20319.05
01:20:24|20319.05
01:20:25|20319.05
01:20:26|20319.05
01:20:27|20319.05
01:20:28|20319.05
01:20:29|20319.05
01:20:30|20319.05
01:20:31|20322.69
01:20:32|20322.69
01:20:33|20322.69
01:20:34|20322.69
01:20:36|20322.69
01:20:37|20322.69
01:20:38|20322.69
01:20:39|20322.69
01:20:41|20322.69
01:20:41|20322.69
01:20:43|20322.69
01:20:44|20322.69
01:20:46|20322.65
01:20:46|20322.65
01:20:47|20322.65
01:20:48|20322.65
01:20:50|20323.63
01:20:51|20323.63
01:20:51|20323.63
01:20:53|20323.63
01:20:54|20323.63
01:20:55|20323.63
01:20:56|20323.63
01:20:57|20323.63
01:20:58|20320.61
01:20:59|20320.61
01:21:00|20320.61
01:21:01|20310.95
01:21:02|20314.
01:21:03|20314.6
01:21:04|20314.6
01:21:05|20314.6
01:21:06|20314.6
01:21:07|20311.45
01:21:08|20305.01
01:21:09|20305.01
01:21:10|20303.51
01:21:11|20301.93
01:21:12|20301.93
01:21:13|20301.93
01:21:14|20301.93
01:21:15|20301.93
01:21:16|20301.93
01:21:17|20301.93
01:21:19|20301.93
01:21:20|20301.93
01:21:20|20303.08
01:21:21|20302.75
01:21:22|20302.75
01:21:23|20305.45
01:21:24|20305.45
01:21:25|20305.45
01:21:27|20305.45
01:21:27|20304.13
01:21:29|20303.32
01:21:29|20303.32
01:21:30|20303.32
01:21:31|20303.33
01:21:32|20303.33
01:21:33|20303.33
01:21:34|20303.33
01:21:36|20303.33
01:21:37|20303.33
01:21:38|20303.33
01:21:39|20303.33
01:21:41|20303.33
01:21:41|20303.33
01:21:43|20303.33
01:21:44|20303.33
01:21:44|20303.33
01:21:46|20303.33
01:21:46|20303.33
01:21:47|20303.33
01:21:48|20303.33
01:21:50|20303.33
01:21:50|20303.33
01:21:52|20303.33
01:21:52|20303.33
01:21:53|20303.33
01:21:54|20303.33
01:21:55|20303.33
01:21:57|20303.33
01:21:58|20303.33
01:21:59|20301.92
01:21:59|20301.43
01:22:01|20301.43
01:22:01|20301.43
01:22:02|20301.43
01:22:04|20301.43
01:22:05|20301.43
01:22:05|20301.43
01:22:07|20295.43
01:22:08|20291.71
01:22:09|20291.71
01:22:10|20291.73
01:22:11|20291.73
01:22:12|20287.76
01:22:13|20287.76
01:22:14|20291.79
01:22:15|20291.79
01:22:16|20291.79
01:22:17|20291.79
01:22:18|20291.79
01:22:19|20286.3
01:22:20|20285.41
01:22:21|20285.41
01:22:22|20286.67
01:22:23|20286.52
01:22:24|20287.47
01:22:25|20287.47
01:22:26|20288.21
01:22:27|20288.21
01:22:28|20288.21
01:22:29|20296.79
01:22:30|20296.79
01:22:31|20291.68
01:22:32|20289.28
01:22:33|20289.28
01:22:34|20289.28
01:22:35|20289.28
01:22:36|20289.28
01:22:37|20289.28
01:22:38|20289.28
01:22:40|20287.82
01:22:41|20287.82
01:22:42|20289.46
01:22:43|20289.49
01:22:44|20289.49
01:22:45|20289.49
01:22:46|20289.49
01:22:47|20289.49
01:22:48|20289.49
01:22:49|20289.49
01:22:50|20289.49
01:22:51|20289.49
01:22:52|20289.49
01:22:54|20287.61
01:22:55|20287.61
01:22:55|20287.61
01:22:56|20287.61
01:22:57|20287.61
01:22:58|20287.61
01:22:59|20287.61
01:23:00|20287.61
01:23:02|20286.5
01:23:03|20286.5
01:23:03|20286.5
01:23:04|20286.5
01:23:05|20286.5
01:23:07|20286.5
01:23:07|20286.5
01:23:09|20285.25
01:23:09|20285.25
01:23:11|20285.25
01:23:12|20285.25
01:23:13|20294.28
01:23:13|20292.71
01:23:14|20292.71
01:23:16|20294.73
01:23:17|20294.73
01:23:17|20294.73
01:23:18|20292.35
01:23:20|20287.13
01:23:21|20285.03
01:23:22|20286.67
01:23:23|20286.67
01:23:24|20286.67
01:23:25|20287.63
01:23:26|20287.63
01:23:26|20287.63
01:23:28|20287.63
01:23:28|20287.63
01:23:30|20287.63
01:23:30|20287.63
01:23:32|20287.63
01:23:33|20287.63
01:23:34|20287.63
01:23:35|20287.63
01:23:36|20287.63
01:23:38|20287.63
01:23:39|20287.63
01:23:40|20289.17
01:23:41|20289.78
01:23:42|20289.78
01:23:43|20289.78
01:23:45|20285.78
01:23:45|20285.52
01:23:46|20285.52
01:23:47|20271.46
01:23:49|20269.66
01:23:50|20274.16
01:23:51|20274.16
01:23:52|20274.16
01:23:53|20274.16
01:23:54|20283.6
01:23:55|20283.6
01:23:56|20283.6
01:23:57|20283.66
01:23:58|20283.67
01:23:59|20283.67
01:24:00|20283.67
01:24:01|20283.67
01:24:02|20283.67
01:24:03|20283.67
01:24:04|20283.67
01:24:05|20283.67
01:24:06|20283.5
01:24:07|20283.5
01:24:08|20283.5
01:24:09|20283.5
01:24:10|20283.5
01:24:11|20283.5
01:24:12|20283.5
01:24:13|20283.5
01:24:14|20283.5
01:24:15|20283.5
01:24:16|20279.77
01:24:17|20279.77
01:24:18|20279.77
01:24:19|20279.77
01:24:20|20279.77
01:24:21|20279.77
01:24:22|20279.77
01:24:23|20279.77
01:24:24|20279.77
01:24:25|20279.77
01:24:26|20279.77
01:24:27|20279.16
01:24:28|20273.67
01:24:29|20273.45
01:24:30|20273.45
01:24:31|20273.45
01:24:32|20271.71
01:24:33|20271.71
01:24:34|20271.71
01:24:35|20271.71
01:24:36|20271.71
01:24:37|20272.75
01:24:38|20273.8
01:24:39|20273.8
01:24:41|20273.8
01:24:42|20273.8
01:24:42|20273.8
01:24:43|20273.8
01:24:45|20276.55
01:24:46|20276.55
01:24:47|20276.55
01:24:48|20277.45
01:24:49|20277.45
01:24:50|20277.45
01:24:51|20277.45
01:24:52|20277.45
01:24:54|20277.45
01:24:54|20277.45
01:24:56|20277.45
01:24:56|20277.45
01:24:58|20277.45
01:24:59|20277.45
01:24:59|20277.45
01:25:01|20277.81
01:25:02|20277.81
01:25:03|20276.94
01:25:04|20276.94
01:25:05|20276.94
01:25:06|20276.94
01:25:07|20279.8
01:25:08|20276.96
01:25:09|20276.96
01:25:10|20276.96
01:25:11|20273.59
01:25:12|20273.59
01:25:13|20273.59
01:25:14|20273.59
01:25:15|20273.59
01:25:16|20273.59
01:25:17|20274.14
01:25:18|20269.65
01:25:19|20269.64
01:25:20|20269.64
01:25:21|20269.64
01:25:22|20268.53
01:25:23|20268.54
01:25:24|20268.88
01:25:25|20270.22
01:25:26|20270.22
01:25:27|20270.22
01:25:28|20270.22
01:25:29|20270.22
01:25:30|20270.22
01:25:31|20270.22
01:25:32|20270.22
01:25:33|20270.22
01:25:34|20270.22
01:25:35|20270.22
01:25:36|20270.22
01:25:37|20273.02
01:25:38|20272.06
01:25:40|20272.06
01:25:41|20272.06
01:25:42|20272.06
01:25:43|20272.06
01:25:44|20272.06
01:25:45|20272.06
01:25:46|20272.06
01:25:47|20272.06
01:25:48|20272.06
01:25:49|20262.8
01:25:50|20251.77
01:25:52|20258.83
01:25:53|20251.13
01:25:54|20251.06
01:25:55|20251.06
01:25:56|20254.91
01:25:57|20256.63
01:25:58|20251.27
01:25:59|20250.41
01:26:00|20250.
01:26:01|20250.
01:26:02|20249.96
01:26:03|20249.96
01:26:04|20253.84
01:26:05|20251.73
01:26:06|20251.73
01:26:07|20251.74
01:26:08|20251.74
01:26:10|20257.43
01:26:10|20257.97
01:26:11|20257.98
01:26:12|20257.98
01:26:13|20255.99
01:26:15|20255.99
01:26:15|20255.99
01:26:16|20255.99
01:26:17|20255.99
01:26:18|20255.99
01:26:19|20255.99
01:26:20|20255.99
01:26:21|20255.99
01:26:22|20255.99
01:26:23|20255.99
01:26:24|20255.99
01:26:25|20254.78
01:26:26|20254.78
01:26:27|20254.78
01:26:28|20254.78
01:26:30|20254.78
01:26:31|20254.78
01:26:32|20254.78
01:26:32|20253.52
01:26:33|20253.52
01:26:34|20253.52
01:26:35|20253.52
01:26:36|20253.52
01:26:37|20253.52
01:26:38|20253.52
01:26:40|20253.52
01:26:41|20253.52
01:26:42|20253.52
01:26:43|20251.96
01:26:44|20249.96
01:26:45|20251.58
01:26:46|20251.58
01:26:47|20251.58
01:26:48|20251.58
01:26:49|20251.58
01:26:50|20251.58
01:26:51|20251.58
01:26:53|20251.58
01:26:54|20251.58
01:26:55|20251.58
01:26:56|20251.58
01:26:57|20251.58
01:26:58|20249.97
01:26:59|20247.93
01:27:00|20247.81
01:27:01|20240.95
01:27:02|20240.95
01:27:04|20242.52
01:27:04|20242.52
01:27:05|20240.32
01:27:06|20240.32
01:27:07|20235.38
01:27:08|20239.44
01:27:09|20239.44
01:27:10|20239.44
01:27:11|20238.44
01:27:12|20242.35
01:27:14|20242.03
01:27:14|20242.03
01:27:15|20242.03
01:27:16|20242.03
01:27:17|20242.03
01:27:19|20240.35
01:27:19|20240.35
01:27:20|20240.35
01:27:21|20240.35
01:27:22|20240.35
01:27:24|20233.58
01:27:25|20233.38
01:27:25|20233.57
01:27:27|20231.24
01:27:28|20231.24
01:27:29|20238.27
01:27:29|20238.27
01:27:31|20238.27
01:27:31|20238.27
01:27:33|20238.27
01:27:34|20238.27
01:27:35|20237.81
01:27:35|20237.18
01:27:37|20239.09
01:27:37|20239.09
01:27:39|20239.09
01:27:40|20236.35
01:27:40|20236.35
01:27:42|20236.35
01:27:43|20236.34
01:27:44|20234.48
01:27:45|20234.48
01:27:46|20234.48
01:27:47|20234.48
01:27:48|20234.48
01:27:49|20234.48
01:27:50|20234.48
01:27:51|20234.48
01:27:52|20239.24
01:27:53|20239.24
01:27:55|20239.24
01:27:55|20239.24
01:27:56|20238.17
01:27:58|20238.17
01:27:58|20238.59
01:28:03|20238.59
01:28:03|20241.65
01:28:04|20241.65
01:28:05|20242.19
01:28:06|20246.7
01:28:07|20246.7
01:28:08|20247.49
01:28:09|20248.08
01:28:10|20248.08
01:28:11|20246.08
01:28:12|20246.08
01:28:13|20246.08
01:28:14|20246.08
01:28:15|20246.08
01:28:16|20246.08
01:28:17|20245.25
01:28:18|20245.25
01:28:19|20246.23
01:28:20|20246.23
01:28:21|20246.23
01:28:22|20246.23
01:28:23|20244.97
01:28:24|20252.23
01:28:25|20248.22
01:28:26|20249.41
01:28:27|20248.69
01:28:28|20248.69
01:28:29|20253.08
01:28:30|20249.43
01:28:31|20249.43
01:28:32|20251.23
01:28:33|20251.24
01:28:34|20251.24
01:28:35|20251.24
01:28:36|20249.69
01:28:37|20249.69
01:28:39|20249.58
01:28:39|20249.58
01:28:40|20249.58
01:28:42|20249.58
01:28:44|20249.58
01:28:45|20249.58
01:28:47|20249.58
01:28:47|20249.58
01:28:49|20249.58
01:28:50|20249.58
01:28:50|20249.58
01:28:52|20255.96
01:28:53|20262.47
01:28:54|20262.98
01:28:55|20258.6
01:28:55|20256.22
01:28:56|20255.38
01:28:57|20255.38
01:28:58|20255.38
01:28:59|20255.38
01:29:01|20254.42
01:29:01|20255.99
01:29:02|20255.99
01:29:03|20255.99
01:29:05|20257.08
01:29:06|20257.08
01:29:07|20257.08
01:29:08|20257.08
01:29:09|20257.08
01:29:10|20257.08
01:29:11|20257.08
01:29:12|20273.24
01:29:13|20277.81
01:29:14|20267.11
01:29:15|20271.85
01:29:16|20271.85
01:29:17|20271.29
01:29:18|20271.29
01:29:20|20271.29
01:29:21|20268.23
01:29:22|20268.23
01:29:23|20268.23
01:29:24|20268.23
01:29:25|20261.92
01:29:26|20261.92
01:29:27|20261.92
01:29:28|20261.92
01:29:29|20261.92
01:29:30|20261.51
01:29:31|20261.52
01:29:32|20256.4
01:29:33|20256.7
01:29:34|20256.7
01:29:35|20256.7
01:29:36|20260.31
01:29:37|20260.31
01:29:38|20257.31
01:29:39|20257.31
01:29:40|20257.31
01:29:41|20257.31
01:29:42|20258.4
01:29:44|20258.32
01:29:45|20256.68
01:29:45|20256.68
01:29:47|20254.08
01:29:48|20254.08
01:29:49|20254.47
01:29:49|20254.47
01:29:51|20254.47
01:29:52|20254.47
01:29:53|20254.47
01:29:54|20254.47
01:29:55|20255.62
01:29:56|20255.62
01:29:57|20255.62
01:29:58|20255.62
01:29:59|20255.62
01:29:59|20255.62
01:30:02|20255.62
01:30:02|20259.85
01:30:03|20258.4
01:30:05|20258.4
01:30:05|20258.4
01:30:06|20258.4
01:30:07|20258.4
01:30:08|20258.4
01:30:09|20258.4
01:30:10|20258.4
01:30:11|20258.02
01:30:12|20258.02
01:30:13|20257.08
01:30:14|20257.08
01:30:16|20257.08
01:30:16|20257.08
01:30:17|20257.08
01:30:18|20257.08
01:30:19|20257.08
01:30:20|20257.08
01:30:21|20257.08
01:30:22|20258.65
01:30:23|20258.65
01:30:24|20258.65
01:30:26|20260.22
01:30:28|20260.22
01:30:28|20260.22
01:30:29|20260.22
01:30:30|20260.22
01:30:31|20260.22
01:30:32|20261.79
01:30:33|20259.45
01:30:34|20259.45
01:30:35|20259.45
01:30:36|20259.45
01:30:37|20259.82
01:30:38|20259.82
01:30:39|20259.82
01:30:40|20259.82
01:30:41|20259.82
01:30:42|20259.82
01:30:44|20259.82
01:30:46|20259.82
01:30:46|20259.82
01:30:47|20259.82
01:30:49|20265.91
01:30:50|20265.91
01:30:51|20265.91
01:30:52|20268.02
01:30:53|20267.61
01:30:54|20275.31
01:30:55|20274.7
01:30:56|20274.7
01:30:57|20280.72
01:30:58|20275.09
01:30:59|20275.09
01:31:00|20268.23
01:31:02|20268.23
01:31:03|20271.09
01:31:04|20271.09
01:31:05|20271.09
01:31:06|20271.09
01:31:07|20271.09
01:31:08|20271.09
01:31:09|20266.77
01:31:10|20264.24
01:31:11|20264.24
01:31:12|20270.34
01:31:13|20274.39
01:31:14|20274.39
01:31:15|20274.39
01:31:16|20274.39
01:31:17|20274.39
01:31:18|20274.39
01:31:19|20274.39
01:31:20|20274.39
01:31:21|20274.39
01:31:22|20274.39
01:31:23|20274.39
01:31:24|20274.39
01:31:25|20278.33
01:31:27|20278.33
01:31:28|20278.33
01:31:28|20278.33
01:31:29|20283.16
01:31:30|20277.44
01:31:31|20277.44
01:31:32|20275.24
01:31:34|20275.24
01:31:34|20274.5
01:31:35|20274.5
01:31:36|20274.5
01:31:37|20274.5
01:31:38|20274.5
01:31:39|20274.5
01:31:41|20274.5
01:31:41|20276.2
01:31:42|20276.2
01:31:44|20276.13
01:31:45|20275.03
01:31:46|20275.03
01:31:47|20275.03
01:31:47|20275.03
01:31:49|20275.03
01:31:50|20273.99
01:31:51|20273.99
01:31:53|20273.99
01:31:53|20271.7
01:31:54|20271.7
01:31:55|20268.65
01:31:56|20268.65
01:31:57|20268.65
01:31:58|20268.65
01:31:59|20268.65
01:32:00|20268.65
01:32:01|20266.09
01:32:02|20266.09
01:32:03|20266.09
01:32:04|20266.09
01:32:05|20266.09
01:32:06|20266.09
01:32:07|20266.09
01:32:08|20266.09
01:32:09|20266.09
01:32:10|20266.09
01:32:12|20266.09
01:32:12|20266.09
01:32:13|20266.09
01:32:14|20257.08
01:32:15|20257.08
01:32:17|20257.08
01:32:17|20253.9
01:32:18|20253.9
01:32:19|20253.9
01:32:20|20253.9
01:32:21|20240.54
01:32:23|20240.54
01:32:24|20240.54
01:32:24|20240.54
01:32:25|20243.76
01:32:27|20244.71
01:32:28|20240.39
01:32:29|20240.39
01:32:30|20240.39
01:32:30|20240.57
01:32:32|20240.57
01:32:32|20245.16
01:32:34|20245.74
01:32:35|20245.74
01:32:36|20245.74
01:32:37|20245.74
01:32:38|20245.74
01:32:40|20245.74
01:32:41|20251.48
01:32:41|20251.48
01:32:42|20251.48
01:32:43|20246.47
01:32:44|20246.47
01:32:46|20246.47
01:32:48|20246.47
01:32:49|20246.47
01:32:51|20246.47
01:32:52|20249.31
01:32:53|20249.31
01:32:54|20249.31
01:32:55|20249.31
01:32:55|20251.84
01:32:57|20251.84
01:32:58|20251.84
01:32:59|20251.84
01:33:00|20251.84
01:33:01|20251.84
01:33:02|20250.13
01:33:03|20252.74
01:33:05|20252.74
01:33:06|20252.74
01:33:06|20252.17
01:33:08|20255.21
01:33:09|20255.15
01:33:09|20255.15
01:33:10|20255.15
01:33:11|20259.79
01:33:13|20259.79
01:33:14|20259.79
01:33:14|20259.79
01:33:15|20262.05
01:33:16|20264.69
01:33:17|20258.31
01:33:18|20258.31
01:33:20|20258.31
01:33:20|20267.62
01:33:21|20267.62
01:33:22|20267.61
01:33:23|20267.05
01:33:24|20265.64
01:33:25|20265.64
01:33:26|20267.04
01:33:27|20267.04
01:33:28|20267.04
01:33:29|20273.21
01:33:31|20273.21
01:33:31|20273.21
01:33:33|20273.21
01:33:33|20272.68
01:33:34|20272.68
01:33:36|20272.68
01:33:37|20272.68
01:33:38|20272.68
01:33:39|20272.68
01:33:40|20272.68
01:33:41|20272.68
01:33:42|20272.68
01:33:43|20275.7
01:33:44|20274.43
01:33:45|20274.43
01:33:47|20299.99
01:33:48|20292.09
01:33:49|20292.09
01:33:50|20290.72
01:33:51|20290.72
01:33:52|20290.72
01:33:53|20290.72
01:33:55|20285.48
01:33:56|20285.48
01:33:56|20285.48
01:33:57|20282.97
01:33:58|20282.97
01:34:00|20282.97
01:34:00|20282.97
01:34:01|20276.87
01:34:02|20276.88
01:34:04|20276.88
01:34:04|20276.88
01:34:05|20276.88
01:34:06|20276.88
01:34:07|20276.88
01:34:08|20276.88
01:34:09|20276.88
01:34:11|20276.88
01:34:11|20272.93
01:34:12|20267.72
01:34:13|20267.72
01:34:14|20267.72
01:34:16|20267.72
01:34:16|20266.66
01:34:17|20266.66
01:34:18|20266.66
01:34:20|20266.66
01:34:21|20266.66
01:34:21|20266.66
01:34:22|20266.66
01:34:23|20264.83
01:34:24|20264.83
01:34:25|20264.83
01:34:26|20264.83
01:34:28|20264.83
01:34:28|20264.83
01:34:29|20264.83
01:34:30|20264.83
01:34:31|20264.84
01:34:33|20264.84
01:34:34|20264.84
01:34:34|20264.84
01:34:35|20264.84
01:34:37|20267.91
01:34:38|20267.91
01:34:39|20267.91
01:34:40|20267.91
01:34:41|20267.91
01:34:43|20262.76
01:34:43|20261.07
01:34:45|20261.08
01:34:45|20261.08
01:34:47|20261.24
01:34:48|20261.24
01:34:50|20261.24
01:34:51|20261.24
01:34:51|20261.24
01:34:52|20256.86
01:34:54|20253.01
01:34:55|20253.01
01:34:56|20253.36
01:34:57|20253.36
01:34:58|20253.36
01:34:59|20253.52
01:34:59|20261.7
01:35:00|20261.7
01:35:02|20264.88
01:35:03|20264.44
01:35:04|20264.44
01:35:04|20264.44
01:35:06|20268.3
01:35:06|20268.3
01:35:07|20270.35
01:35:09|20270.35
01:35:10|20270.35
01:35:11|20270.35
01:35:12|20268.13
01:35:13|20267.23
01:35:14|20267.23
01:35:15|20267.23
01:35:17|20267.23
01:35:17|20267.23
01:35:18|20267.23
01:35:19|20267.23
01:35:20|20267.23
01:35:22|20263.83
01:35:22|20263.83
01:35:23|20263.83
01:35:25|20259.98
01:35:25|20259.98
01:35:26|20259.98
01:35:27|20259.98
01:35:28|20259.98
01:35:30|20259.98
01:35:30|20259.98
01:35:31|20259.98
01:35:32|20259.98
01:35:33|20259.98
01:35:34|20259.98
01:35:36|20259.98
01:35:37|20258.85
01:35:38|20253.02
01:35:39|20253.02
01:35:40|20253.02
01:35:41|20253.02
01:35:42|20253.02
01:35:43|20253.02
01:35:44|20253.02
01:35:45|20253.02
01:35:47|20253.02
01:35:48|20253.02
01:35:49|20253.02
01:35:51|20253.02
01:35:52|20253.02
01:35:53|20253.02
01:35:54|20253.02
01:35:55|20253.02
01:35:56|20253.02
01:35:57|20253.02
01:35:58|20253.02
01:35:59|20253.02
01:36:00|20253.02
01:36:01|20253.02
01:36:02|20253.01
01:36:03|20253.01
01:36:04|20253.01
01:36:05|20253.01
01:36:06|20253.01
01:36:08|20253.01
01:36:09|20253.25
01:36:10|20253.25
01:36:11|20253.25
01:36:12|20253.25
01:36:13|20253.25
01:36:14|20253.25
01:36:15|20253.25
01:36:16|20253.25
01:36:17|20253.25
01:36:18|20253.25
01:36:19|20253.25
01:36:21|20253.25
01:36:21|20253.25
01:36:23|20253.25
01:36:24|20253.25
01:36:24|20255.29
01:36:25|20255.29
01:36:26|20255.29
01:36:28|20255.29
01:36:29|20255.29
01:36:29|20255.29
01:36:31|20255.29
01:36:31|20255.29
01:36:32|20255.29
01:36:34|20255.29
01:36:34|20255.29
01:36:36|20255.29
01:36:36|20255.29
01:36:37|20255.29
01:36:38|20255.29
01:36:39|20255.29
01:36:40|20255.29
01:36:41|20255.29
01:36:43|20255.29
01:36:43|20255.29
01:36:45|20251.43
01:36:46|20251.43
01:36:47|20251.43
01:36:48|20251.43
01:36:50|20251.43
01:36:51|20251.43
01:36:52|20251.43
01:36:53|20251.43
01:36:55|20251.43
01:36:56|20251.43
01:36:57|20249.79
01:36:58|20249.79
01:36:59|20249.79
01:37:00|20249.79
01:37:01|20249.78
01:37:02|20249.78
01:37:03|20249.78
01:37:04|20249.78
01:37:05|20249.78
01:37:06|20249.78
01:37:07|20249.78
01:37:08|20247.82
01:37:09|20247.82
01:37:10|20247.82
01:37:11|20247.82
01:37:12|20247.82
01:37:13|20247.82
01:37:14|20247.82
01:37:15|20247.82
01:37:16|20247.81
01:37:17|20247.81
01:37:18|20247.81
01:37:19|20246.09
01:37:20|20243.17
01:37:21|20243.17
01:37:22|20243.17
01:37:23|20243.17
01:37:24|20243.17
01:37:25|20247.77
01:37:26|20247.77
01:37:27|20247.77
01:37:28|20247.24
01:37:29|20249.64
01:37:30|20249.64
01:37:31|20249.64
01:37:32|20249.64
01:37:33|20249.64
01:37:34|20249.64
01:37:35|20249.64
01:37:36|20249.64
01:37:37|20249.64
01:37:38|20249.64
01:37:39|20249.64
01:37:40|20247.45
01:37:41|20253.87
01:37:42|20253.87
01:37:44|20253.87
01:37:44|20253.87
01:37:45|20249.57
01:37:46|20249.57
01:37:47|20249.57
01:37:48|20250.01
01:37:50|20250.01
01:37:51|20250.01
01:37:52|20250.01
01:37:53|20250.01
01:37:54|20250.01
01:37:55|20250.01
01:37:56|20250.01
01:37:57|20250.01
01:37:58|20250.01
01:37:59|20249.35
01:38:00|20249.34
01:38:01|20249.34
01:38:02|20249.34
01:38:03|20249.64
01:38:04|20249.64
01:38:05|20249.64
01:38:06|20249.64
01:38:07|20249.64
01:38:08|20249.64
01:38:09|20248.54
01:38:10|20248.54
01:38:11|20248.54
01:38:12|20248.54
01:38:13|20248.54
01:38:14|20248.54
01:38:15|20248.54
01:38:16|20248.54
01:38:17|20248.54
01:38:19|20248.54
01:38:20|20248.54
01:38:21|20248.54
01:38:21|20248.54
01:38:23|20248.54
01:38:24|20248.54
01:38:24|20248.54
01:38:25|20248.54
01:38:26|20249.39
01:38:27|20249.39
01:38:29|20249.39
01:38:30|20249.39
01:38:30|20249.39
01:38:32|20249.39
01:38:33|20249.39
01:38:33|20249.39
01:38:34|20249.39
01:38:36|20249.39
01:38:36|20249.39
01:38:37|20249.39
01:38:39|20249.39
01:38:40|20249.39
01:38:40|20249.39
01:38:42|20249.4
01:38:43|20249.4
01:38:44|20249.4
01:38:44|20249.4
01:38:45|20249.4
01:38:47|20249.4
01:38:48|20249.4
01:38:49|20249.4
01:38:50|20249.4
01:38:52|20246.12
01:38:52|20246.12
01:38:53|20246.12
01:38:55|20243.91
01:38:56|20243.91
01:38:57|20243.91
01:38:58|20239.51
01:39:00|20239.51
01:39:00|20239.27
01:39:01|20239.27
01:39:02|20239.27
01:39:03|20239.27
01:39:04|20239.27
01:39:06|20239.27
01:39:07|20239.27
01:39:07|20239.27
01:39:09|20238.45
01:39:10|20238.44
01:39:11|20238.44
01:39:11|20238.44
01:39:13|20238.44
01:39:14|20238.44
01:39:14|20238.44
01:39:15|20238.44
01:39:17|20238.44
01:39:18|20238.44
01:39:19|20244.55
01:39:20|20244.55
01:39:21|20244.55
01:39:22|20244.55
01:39:23|20246.17
01:39:24|20243.88
01:39:25|20243.88
01:39:26|20243.88
01:39:27|20243.88
01:39:27|20243.88
01:39:29|20243.88
01:39:29|20243.88
01:39:31|20247.15
01:39:33|20247.17
01:39:33|20252.57
01:39:34|20250.43
01:39:35|20255.13
01:39:36|20255.13
01:39:37|20257.33
01:39:38|20257.33
01:39:39|20257.33
01:39:40|20257.33
01:39:41|20257.33
01:39:42|20251.14
01:39:44|20251.86
01:39:44|20251.86
01:39:46|20251.86
01:39:47|20250.84
01:39:48|20247.75
01:39:49|20244.95
01:39:50|20244.95
01:39:51|20244.95
01:39:53|20244.95
01:39:54|20244.95
01:39:55|20244.95
01:39:56|20244.95
01:39:57|20244.95
01:39:58|20244.95
01:39:59|20244.95
01:40:00|20244.95
01:40:01|20244.95
01:40:02|20244.95
01:40:03|20244.95
01:40:04|20244.95
01:40:06|20244.95
01:40:07|20244.95
01:40:08|20244.95
01:40:09|20244.95
01:40:09|20244.95
01:40:11|20248.73
01:40:12|20248.73
01:40:13|20248.73
01:40:14|20248.73
01:40:15|20248.73
01:40:16|20248.73
01:40:17|20248.73
01:40:18|20248.73
01:40:19|20248.73
01:40:20|20248.73
01:40:21|20248.73
01:40:22|20248.73
01:40:23|20256.32
01:40:24|20256.32
01:40:25|20250.78
01:40:27|20250.78
01:40:27|20250.24
01:40:28|20252.06
01:40:29|20252.06
01:40:30|20251.04
01:40:32|20252.01
01:40:32|20252.01
01:40:34|20252.01
01:40:34|20252.01
01:40:35|20252.01
01:40:37|20252.01
01:40:38|20252.01
01:40:39|20250.96
01:40:40|20250.96
01:40:41|20250.96
01:40:42|20250.96
01:40:43|20250.96
01:40:44|20250.96
01:40:45|20250.96
01:40:46|20250.96
01:40:47|20250.96
01:40:48|20250.96
01:40:49|20250.96
01:40:50|20257.55
01:40:51|20258.75
01:40:52|20258.75
01:40:53|20258.75
01:40:55|20257.36
01:40:56|20257.36
01:40:57|20257.36
01:40:58|20257.36
01:40:59|20257.36
01:41:00|20257.36
01:41:01|20257.36
01:41:02|20257.37
01:41:03|20257.37
01:41:04|20257.37
01:41:05|20257.37
01:41:06|20260.68
01:41:07|20263.28
01:41:08|20263.28
01:41:09|20263.28
01:41:10|20263.28
01:41:12|20259.01
01:41:12|20256.82
01:41:14|20256.82
01:41:14|20256.82
01:41:16|20257.83
01:41:17|20259.55
01:41:18|20264.49
01:41:19|20262.61
01:41:20|20262.61
01:41:21|20262.61
01:41:22|20262.61
01:41:23|20262.61
01:41:24|20261.44
01:41:25|20261.44
01:41:26|20261.44
01:41:27|20261.44
01:41:28|20261.44
01:41:29|20261.44
01:41:30|20261.44
01:41:31|20261.43
01:41:32|20261.43
01:41:33|20259.75
01:41:34|20257.82
01:41:35|20251.95
01:41:36|20249.62
01:41:37|20249.62
01:41:38|20247.15
01:41:39|20247.15
01:41:40|20247.14
01:41:41|20247.14
01:41:42|20247.16
01:41:43|20247.16
01:41:45|20247.16
01:41:46|20248.16
01:41:46|20248.16
01:41:48|20246.48
01:41:48|20246.48
01:41:49|20246.48
01:41:50|20246.48
01:41:52|20246.48
01:41:52|20246.48
01:41:54|20246.48
01:41:56|20246.48
01:41:56|20246.48
01:41:58|20246.48
01:41:58|20246.56
01:42:00|20246.31
01:42:01|20246.31
01:42:02|20246.31
01:42:03|20246.31
01:42:04|20246.31
01:42:05|20246.27
01:42:06|20246.27
01:42:08|20246.27
01:42:08|20246.27
01:42:09|20246.27
01:42:11|20244.86
01:42:12|20244.86
01:42:13|20244.86
01:42:14|20244.86
01:42:15|20244.86
01:42:16|20244.86
01:42:18|20244.86
01:42:19|20244.86
01:42:20|20244.86
01:42:21|20244.86
01:42:22|20244.86
01:42:23|20244.86
01:42:24|20244.86
01:42:25|20244.86
01:42:26|20245.95
01:42:27|20244.11
01:42:28|20244.11
01:42:29|20244.11
01:42:30|20244.11
01:42:31|20244.11
01:42:32|20244.11
01:42:33|20244.11
01:42:34|20244.11
01:42:35|20244.11
01:42:36|20244.11
01:42:37|20244.11
01:42:38|20244.11
01:42:39|20244.11
01:42:40|20234.22
01:42:41|20234.22
01:42:42|20234.22
01:42:43|20234.22
01:42:44|20230.53
01:42:45|20230.53
01:42:46|20230.53
01:42:47|20230.53
01:42:48|20230.53
01:42:49|20237.23
01:42:50|20236.88
01:42:52|20241.06
01:42:52|20241.06
01:42:53|20241.06
01:42:54|20241.06
01:42:56|20241.06
01:42:57|20233.22
01:42:58|20233.22
01:43:00|20233.22
01:43:00|20233.22
01:43:02|20233.03
01:43:03|20233.03
01:43:04|20233.08
01:43:05|20233.08
01:43:06|20233.08
01:43:07|20233.08
01:43:09|20234.27
01:43:09|20234.86
01:43:11|20234.86
01:43:11|20234.86
01:43:13|20244.41
01:43:14|20239.65
01:43:15|20244.42
01:43:16|20242.74
01:43:17|20249.84
01:43:18|20249.84
01:43:19|20249.07
01:43:20|20249.07
01:43:21|20250.2
01:43:22|20249.29
01:43:23|20257.46
01:43:24|20257.46
01:43:25|20250.14
01:43:27|20255.9
01:43:28|20255.9
01:43:28|20255.9
01:43:30|20250.77
01:43:30|20250.77
01:43:31|20255.91
01:43:32|20249.76
01:43:34|20250.62
01:43:34|20250.62
01:43:35|20250.62
01:43:36|20250.73
01:43:38|20258.08
01:43:38|20258.08
01:43:40|20257.07
01:43:41|20257.07
01:43:41|20251.54
01:43:42|20255.86
01:43:43|20256.93
01:43:45|20251.53
01:43:45|20253.2
01:43:46|20253.2
01:43:47|20250.32
01:43:49|20255.91
01:43:50|20251.69
01:43:51|20255.55
01:43:51|20254.3
01:43:52|20254.3
01:43:53|20254.3
01:43:55|20254.3
01:43:56|20251.35
01:43:57|20251.35
01:43:59|20251.47
01:43:59|20251.47
01:44:00|20252.87
01:44:02|20252.87
01:44:03|20252.87
01:44:07|20253.01
01:44:07|20262.62
01:44:08|20262.63
01:44:09|20258.9
01:44:10|20256.05
01:44:11|20256.05
01:44:12|20256.05
01:44:13|20256.05
01:44:14|20256.05
01:44:15|20256.05
01:44:16|20253.25
01:44:17|20250.57
01:44:18|20250.57
01:44:19|20249.34
01:44:20|20249.34
01:44:22|20245.63
01:44:22|20245.63
01:44:23|20245.63
01:44:24|20245.63
01:44:25|20245.63
01:44:26|20248.53
01:44:27|20248.53
01:44:28|20248.53
01:44:29|20248.53
01:44:30|20248.53
01:44:31|20255.08
01:44:33|20255.08
01:44:33|20254.05
01:44:34|20254.05
01:44:35|20254.05
01:44:36|20254.05
01:44:37|20254.05
01:44:38|20254.05
01:44:39|20254.05
01:44:40|20254.05
01:44:41|20254.05
01:44:42|20254.05
01:44:43|20254.05
01:44:44|20254.05
01:44:45|20249.91
01:44:46|20249.91
01:44:48|20249.91
01:44:48|20249.91
01:44:50|20245.51
01:44:51|20245.51
01:44:52|20245.51
01:44:53|20245.66
01:44:54|20244.65
01:44:55|20244.65
01:44:56|20244.65
01:44:57|20244.65
01:44:59|20244.65
01:45:00|20244.65
01:45:02|20234.69
01:45:03|20234.68
01:45:05|20234.68
01:45:05|20239.47
01:45:06|20239.47
01:45:08|20243.51
01:45:08|20243.51
01:45:10|20243.51
01:45:11|20243.26
01:45:12|20243.27
01:45:13|20243.27
01:45:14|20243.27
01:45:15|20243.27
01:45:16|20243.27
01:45:17|20248.34
01:45:18|20248.34
01:45:19|20264.87
01:45:20|20260.87
01:45:21|20258.29
01:45:22|20258.29
01:45:23|20258.29
01:45:24|20256.54
01:45:25|20256.54
01:45:26|20256.54
01:45:27|20256.54
01:45:28|20257.18
01:45:29|20257.18
01:45:30|20257.18
01:45:31|20257.18
01:45:32|20257.18
01:45:34|20257.18
01:45:34|20257.18
01:45:35|20257.18
01:45:37|20257.18
01:45:37|20257.18
01:45:39|20256.13
01:45:40|20258.78
01:45:41|20258.78
01:45:42|20258.78
01:45:43|20258.78
01:45:44|20258.78
01:45:45|20258.78
01:45:46|20258.78
01:45:47|20256.98
01:45:48|20256.98
01:45:49|20256.98
01:45:50|20261.14
01:45:52|20261.14
01:45:53|20261.14
01:45:53|20261.14
01:45:54|20260.69
01:45:55|20260.69
01:45:56|20260.69
01:45:57|20260.69
01:45:59|20260.68
01:46:00|20260.68
01:46:02|20260.68
01:46:02|20260.68
01:46:03|20260.68
01:46:05|20257.41
01:46:06|20257.41
01:46:07|20255.4
01:46:08|20255.4
01:46:09|20255.4
01:46:09|20255.4
01:46:11|20255.4
01:46:11|20255.4
01:46:13|20255.4
01:46:14|20255.4
01:46:16|20255.4
01:46:16|20253.3
01:46:17|20253.3
01:46:18|20253.65
01:46:19|20253.65
01:46:20|20260.76
01:46:21|20260.76
01:46:22|20260.76
01:46:23|20260.76
01:46:24|20260.76
01:46:25|20260.76
01:46:26|20260.76
01:46:27|20266.89
01:46:28|20274.59
01:46:29|20274.88
01:46:30|20274.88
01:46:31|20271.78
01:46:32|20271.78
01:46:33|20271.78
01:46:34|20271.78
01:46:35|20271.78
01:46:36|20271.78
01:46:37|20269.15
01:46:38|20269.15
01:46:39|20276.26
01:46:40|20276.26
01:46:41|20276.26
01:46:42|20281.81
01:46:43|20280.8
01:46:44|20280.8
01:46:45|20280.8
01:46:46|20278.16
01:46:47|20278.16
01:46:49|20284.41
01:46:50|20284.41
01:46:52|20281.88
01:46:53|20277.83
01:46:54|20277.83
01:46:55|20277.83
01:46:56|20277.83
01:46:57|20277.83
01:46:58|20278.85
01:46:59|20278.73
01:47:00|20278.73
01:47:01|20278.73
01:47:02|20267.37
01:47:03|20267.37
01:47:04|20267.38
01:47:06|20267.38
01:47:06|20267.38
01:47:07|20267.38
01:47:08|20267.38
01:47:09|20267.38
01:47:11|20267.38
01:47:11|20272.02
01:47:12|20270.53
01:47:13|20267.13
01:47:14|20267.13
01:47:16|20267.13
01:47:16|20267.13
01:47:17|20257.76
01:47:18|20257.76
01:47:20|20257.76
01:47:20|20254.42
01:47:21|20254.42
01:47:22|20254.42
01:47:24|20254.42
01:47:24|20254.42
01:47:25|20254.42
01:47:27|20254.42
01:47:27|20254.42
01:47:28|20254.42
01:47:29|20254.42
01:47:30|20254.42
01:47:31|20254.42
01:47:33|20254.42
01:47:34|20254.42
01:47:34|20254.42
01:47:36|20254.42
01:47:36|20254.42
01:47:38|20254.42
01:47:39|20254.42
01:47:39|20254.42
01:47:41|20254.42
01:47:42|20267.66
01:47:43|20267.66
01:47:43|20261.67
01:47:44|20261.67
01:47:45|20261.67
01:47:46|20261.67
01:47:48|20261.67
01:47:48|20261.09
01:47:50|20261.09
01:47:51|20261.09
01:47:52|20261.09
01:47:53|20261.09
01:47:54|20261.09
01:47:55|20261.09
01:47:56|20261.09
01:47:57|20261.09
01:47:58|20261.09
01:47:59|20261.09
01:48:00|20261.09
01:48:01|20261.09
01:48:02|20255.13
01:48:03|20247.87
01:48:05|20250.25
01:48:05|20250.25
01:48:06|20256.76
01:48:07|20256.76
01:48:08|20256.76
01:48:09|20256.76
01:48:10|20256.76
01:48:12|20256.76
01:48:12|20256.76
01:48:13|20256.76
01:48:14|20256.76
01:48:16|20256.76
01:48:16|20256.76
01:48:18|20256.76
01:48:18|20256.76
01:48:19|20256.76
01:48:21|20259.92
01:48:21|20259.92
01:48:22|20262.46
01:48:24|20262.46
01:48:24|20262.46
01:48:26|20262.46
01:48:26|20262.46
01:48:27|20262.46
01:48:28|20262.46
01:48:30|20262.46
01:48:31|20262.46
01:48:31|20262.46
01:48:32|20262.46
01:48:33|20262.46
01:48:34|20262.46
01:48:36|20262.46
01:48:36|20262.46
01:48:37|20262.46
01:48:39|20262.46
01:48:39|20262.46
01:48:40|20262.46
01:48:41|20262.46
01:48:42|20262.46
01:48:43|20262.46
01:48:44|20262.46
01:48:45|20262.46
01:48:46|20262.46
01:48:47|20262.46
01:48:48|20262.46
01:48:50|20262.46
01:48:51|20262.46
01:48:51|20262.46
01:48:53|20262.46
01:48:53|20262.46
01:48:55|20262.46
01:48:56|20262.46
01:48:57|20262.46
01:48:58|20262.46
01:48:59|20262.46
01:49:00|20262.46
01:49:01|20262.46
01:49:02|20262.46
01:49:03|20262.46
01:49:04|20262.46
01:49:05|20262.46
01:49:06|20262.46
01:49:07|20262.46
01:49:08|20262.46
01:49:09|20262.46
01:49:10|20262.46
01:49:11|20262.46
01:49:12|20266.79
01:49:13|20266.79
01:49:14|20266.67
01:49:15|20266.67
01:49:17|20270.31
01:49:18|20270.31
01:49:18|20270.33
01:49:19|20270.33
01:49:20|20270.33
01:49:22|20276.88
01:49:22|20272.26
01:49:24|20272.26
01:49:24|20272.26
01:49:25|20272.26
01:49:27|20272.26
01:49:28|20272.26
01:49:29|20272.26
01:49:30|20272.26
01:49:31|20272.26
01:49:32|20272.26
01:49:33|20272.26
01:49:34|20272.26
01:49:35|20272.26
01:49:36|20272.26
01:49:37|20272.26
01:49:38|20265.33
01:49:39|20265.33
01:49:40|20265.33
01:49:41|20265.33
01:49:43|20265.21
01:49:44|20265.21
01:49:45|20265.21
01:49:46|20265.21
01:49:47|20266.6
01:49:48|20264.29
01:49:49|20264.29
01:49:50|20264.29
01:49:51|20264.29
01:49:52|20264.29
01:49:54|20264.3
01:49:54|20264.3
01:49:55|20264.3
01:49:57|20264.3
01:49:57|20264.3
01:49:59|20264.3
01:49:59|20264.3
01:50:01|20265.75
01:50:01|20265.75
01:50:03|20265.75
01:50:05|20266.76
01:50:05|20266.76
01:50:06|20266.76
01:50:07|20266.76
01:50:08|20266.76
01:50:09|20266.76
01:50:10|20266.76
01:50:11|20267.87
01:50:12|20267.87
01:50:14|20267.87
01:50:14|20267.87
01:50:15|20267.87
01:50:17|20267.87
01:50:18|20267.87
01:50:19|20267.87
01:50:20|20267.87
01:50:21|20267.87
01:50:22|20267.87
01:50:23|20267.87
01:50:24|20267.87
01:50:25|20267.87
01:50:26|20267.87
01:50:27|20267.87
01:50:28|20268.29
01:50:29|20268.29
01:50:30|20268.29
01:50:31|20268.29
01:50:32|20273.64
01:50:33|20273.64
01:50:34|20278.24
01:50:35|20278.24
01:50:36|20278.24
01:50:37|20278.24
01:50:38|20278.24
01:50:39|20278.24
01:50:40|20278.24
01:50:41|20278.24
01:50:42|20278.24
01:50:43|20278.24
01:50:44|20278.24
01:50:46|20278.24
01:50:46|20274.92
01:50:47|20274.92
01:50:48|20274.92
01:50:49|20274.92
01:50:50|20274.92
01:50:51|20274.92
01:50:53|20274.92
01:50:54|20274.92
01:50:55|20274.92
01:50:57|20274.92
01:50:58|20274.92
01:50:59|20274.92
01:51:00|20274.92
01:51:01|20274.92
01:51:02|20276.97
01:51:03|20276.97
01:51:04|20276.97
01:51:05|20267.79
01:51:06|20266.37
01:51:07|20266.36
01:51:08|20266.36
01:51:09|20266.36
01:51:10|20266.36
01:51:11|20266.36
01:51:12|20266.36
01:51:13|20266.36
01:51:14|20266.36
01:51:15|20266.36
01:51:16|20266.36
01:51:17|20266.36
01:51:18|20266.36
01:51:19|20266.36
01:51:20|20266.36
01:51:21|20266.36
01:51:22|20266.36
01:51:23|20266.36
01:51:24|20266.36
01:51:25|20266.36
01:51:26|20266.36
01:51:27|20266.36
01:51:28|20266.36
01:51:30|20266.36
01:51:30|20266.36
01:51:31|20266.36
01:51:32|20266.36
01:51:33|20266.36
01:51:34|20266.36
01:51:35|20264.31
01:51:36|20264.31
01:51:37|20264.31
01:51:39|20264.31
01:51:40|20264.31
01:51:41|20264.31
01:51:42|20264.31
01:51:42|20264.31
01:51:44|20264.31
01:51:44|20264.31
01:51:46|20264.31
01:51:47|20264.31
01:51:47|20264.31
01:51:49|20264.31
01:51:49|20264.31
01:51:50|20264.31
01:51:52|20264.31
01:51:53|20264.31
01:51:54|20264.31
01:51:55|20264.31
01:51:56|20264.31
01:51:57|20264.31
01:51:58|20264.31
01:51:59|20264.31
01:52:00|20264.31
01:52:01|20264.31
01:52:02|20264.31
01:52:04|20264.31
01:52:05|20264.31
01:52:05|20264.31
01:52:07|20264.31
01:52:07|20264.31
01:52:08|20264.31
01:52:09|20264.31
01:52:11|20264.31
01:52:12|20264.31
01:52:12|20264.31
01:52:13|20264.31
01:52:15|20270.84
01:52:15|20270.84
01:52:17|20275.66
01:52:17|20274.76
01:52:18|20274.76
01:52:19|20274.76
01:52:20|20274.76
01:52:22|20274.76
01:52:23|20274.76
01:52:23|20274.76
01:52:25|20274.76
01:52:26|20274.76
01:52:27|20274.76
01:52:28|20273.63
01:52:29|20273.63
01:52:30|20273.63
01:52:31|20273.16
01:52:32|20273.17
01:52:33|20273.17
01:52:33|20273.17
01:52:35|20273.16
01:52:36|20273.16
01:52:37|20273.16
01:52:38|20273.16
01:52:38|20273.16
01:52:40|20273.16
01:52:40|20273.16
01:52:42|20273.16
01:52:42|20272.13
01:52:44|20272.13
01:52:45|20272.13
01:52:46|20272.13
01:52:47|20272.13
01:52:47|20272.13
01:52:48|20272.13
01:52:50|20272.13
01:52:51|20272.13
01:52:52|20275.
01:52:53|20275.
01:52:54|20275.
01:52:55|20275.
01:52:57|20275.
01:52:58|20272.97
01:52:59|20272.97
01:53:00|20272.97
01:53:01|20272.97
01:53:02|20272.97
01:53:03|20272.97
01:53:04|20272.97
01:53:05|20272.97
01:53:06|20272.97
01:53:07|20272.97
01:53:08|20272.97
01:53:09|20272.97
01:53:10|20272.97
01:53:11|20272.97
01:53:12|20272.97
01:53:13|20272.97
01:53:14|20272.97
01:53:15|20270.44
01:53:16|20270.44
01:53:17|20270.44
01:53:18|20270.44
01:53:19|20270.44
01:53:21|20270.44
01:53:21|20268.56
01:53:22|20268.56
01:53:23|20268.56
01:53:24|20268.56
01:53:26|20268.56
01:53:26|20268.56
01:53:27|20268.56
01:53:28|20268.56
01:53:29|20268.56
01:53:30|20268.56
01:53:32|20268.56
01:53:32|20268.56
01:53:33|20270.77
01:53:34|20270.77
01:53:35|20270.77
01:53:36|20270.77
01:53:37|20270.77
01:53:38|20270.77
01:53:40|20270.77
01:53:40|20270.77
01:53:41|20270.77
01:53:42|20270.77
01:53:43|20270.77
01:53:44|20270.77
01:53:45|20270.66
01:53:46|20270.66
01:53:47|20270.66
01:53:48|20270.66
01:53:49|20270.66
01:53:50|20270.66
01:53:51|20270.66
01:53:53|20270.66
01:53:53|20274.16
01:53:55|20274.16
01:53:56|20274.16
01:53:57|20274.16
01:53:58|20274.16
01:54:00|20274.16
01:54:02|20274.16
01:54:02|20274.16
01:54:03|20274.16
01:54:04|20274.16
01:54:05|20274.16
01:54:06|20274.16
01:54:07|20274.16
01:54:08|20273.26
01:54:09|20273.26
01:54:11|20273.26
01:54:11|20273.26
01:54:12|20273.26
01:54:13|20273.26
01:54:14|20273.26
01:54:15|20273.26
01:54:17|20273.26
01:54:18|20273.26
01:54:18|20273.26
01:54:20|20267.94
01:54:20|20267.94
01:54:22|20267.94
01:54:22|20267.94
01:54:24|20267.94
01:54:25|20267.94
01:54:25|20267.94
01:54:27|20267.94
01:54:27|20267.94
01:54:29|20267.94
01:54:29|20264.5
01:54:30|20264.5
01:54:31|20264.5
01:54:33|20264.5
01:54:34|20264.5
01:54:34|20271.88
01:54:35|20269.32
01:54:36|20269.32
01:54:37|20269.32
01:54:38|20269.32
01:54:40|20269.32
01:54:41|20268.35
01:54:41|20268.35
01:54:42|20268.35
01:54:43|20268.35
01:54:44|20268.35
01:54:45|20268.35
01:54:46|20266.31
01:54:48|20266.31
01:54:48|20266.31
01:54:50|20266.31
01:54:50|20266.31
01:54:51|20266.31
01:54:52|20266.31
01:54:54|20266.31
01:54:54|20266.31
01:54:56|20266.31
01:54:58|20266.31
01:54:59|20266.31
01:55:01|20266.31
01:55:02|20266.31
01:55:03|20266.31
01:55:04|20266.31
01:55:05|20266.31
01:55:06|20266.31
01:55:07|20269.21
01:55:08|20269.21
01:55:09|20269.21
01:55:10|20269.21
01:55:11|20269.21
01:55:12|20269.21
01:55:13|20273.96
01:55:14|20268.84
01:55:15|20268.84
01:55:16|20266.82
01:55:17|20266.81
01:55:18|20264.59
01:55:19|20264.59
01:55:20|20264.59
01:55:21|20264.59
01:55:22|20264.59
01:55:23|20264.59
01:55:24|20264.59
01:55:25|20264.59
01:55:26|20264.59
01:55:27|20264.59
01:55:28|20261.89
01:55:29|20261.89
01:55:30|20261.89
01:55:31|20260.92
01:55:32|20269.43
01:55:33|20258.56
01:55:34|20257.55
01:55:35|20257.55
01:55:36|20257.55
01:55:38|20257.55
01:55:38|20257.55
01:55:39|20252.74
01:55:40|20252.74
01:55:41|20252.75
01:55:42|20253.76
01:55:43|20253.76
01:55:44|20253.76
01:55:45|20253.76
01:55:46|20253.76
01:55:47|20253.76
01:55:48|20253.76
01:55:49|20253.76
01:55:50|20253.76
01:55:51|20247.82
01:55:53|20247.82
01:55:53|20247.82
01:55:54|20247.82
01:55:55|20247.82
01:55:57|20247.82
01:55:58|20247.82
01:56:00|20247.82
01:56:01|20247.82
01:56:02|20247.82
01:56:03|20249.56
01:56:04|20249.56
01:56:04|20249.56
01:56:06|20249.72
01:56:11|20249.72
01:56:12|20253.08
01:56:13|20253.08
01:56:14|20253.08
01:56:15|20253.08
01:56:16|20253.08
01:56:17|20253.08
01:56:18|20253.08
01:56:20|20262.75
01:56:21|20262.75
01:56:21|20262.75
01:56:23|20262.75
01:56:23|20262.75
01:56:25|20262.75
01:56:25|20262.75
01:56:26|20258.82
01:56:27|20258.82
01:56:28|20260.85
01:56:30|20261.94
01:56:31|20261.74
01:56:31|20261.74
01:56:32|20261.74
01:56:33|20261.74
01:56:34|20261.74
01:56:35|20261.74
01:56:36|20261.74
01:56:38|20261.74
01:56:38|20261.74
01:56:40|20259.06
01:56:41|20259.06
01:56:42|20259.06
01:56:43|20259.06
01:56:44|20259.06
01:56:45|20259.06
01:56:46|20259.07
01:56:47|20259.07
01:56:48|20259.07
01:56:49|20259.07
01:56:50|20259.07
01:56:51|20259.07
01:56:52|20259.07
01:56:53|20259.07
01:56:54|20259.07
01:56:55|20259.07
01:56:56|20259.07
01:56:57|20261.73
01:56:59|20267.73
01:56:59|20267.73
01:57:01|20266.65
01:57:02|20266.65
01:57:03|20269.52
01:57:04|20269.52
01:57:05|20269.52
01:57:06|20263.9
01:57:07|20263.89
01:57:08|20263.89
01:57:09|20263.89
01:57:10|20261.49
01:57:10|20261.49
01:57:11|20261.49
01:57:14|20261.49
01:57:14|20261.49
01:57:15|20261.49
01:57:16|20261.49
01:57:17|20261.49
01:57:18|20261.49
01:57:19|20261.49
01:57:20|20261.26
01:57:21|20264.95
01:57:22|20264.95
01:57:23|20264.95
01:57:24|20264.95
01:57:25|20264.95
01:57:26|20264.95
01:57:27|20264.95
01:57:28|20263.4
01:57:29|20263.4
01:57:30|20263.4
01:57:31|20263.4
01:57:32|20263.4
01:57:33|20263.4
01:57:34|20260.89
01:57:35|20260.05
01:57:36|20260.05
01:57:37|20260.06
01:57:38|20260.06
01:57:39|20263.73
01:57:40|20263.73
01:57:41|20263.73
01:57:42|20265.78
01:57:43|20265.78
01:57:44|20265.78
01:57:45|20265.78
01:57:46|20265.78
01:57:47|20265.78
01:57:48|20265.78
01:57:50|20264.85
01:57:50|20264.85
01:57:51|20264.85
01:57:52|20264.85
01:57:53|20264.85
01:57:54|20264.85
01:57:55|20264.85
01:57:56|20270.
01:57:57|20270.
01:57:59|20270.
01:58:01|20269.98
01:58:01|20269.98
01:58:03|20269.98
01:58:04|20269.98
01:58:05|20269.98
01:58:06|20269.98
01:58:08|20267.95
01:58:08|20267.95
01:58:09|20267.95
01:58:10|20267.95
01:58:12|20267.95
01:58:13|20267.95
01:58:14|20267.95
01:58:15|20267.95
01:58:16|20267.95
01:58:17|20267.95
01:58:18|20267.95
01:58:19|20267.95
01:58:20|20267.95
01:58:21|20267.95
01:58:22|20267.95
01:58:23|20267.95
01:58:24|20267.95
01:58:25|20267.95
01:58:25|20267.95
01:58:27|20267.95
01:58:28|20267.95
01:58:29|20269.94
01:58:30|20268.98
01:58:30|20268.98
01:58:32|20268.98
01:58:33|20268.98
01:58:33|20268.98
01:58:35|20268.98
01:58:36|20268.98
01:58:37|20268.98
01:58:38|20268.98
01:58:39|20268.98
01:58:39|20268.98
01:58:41|20268.98
01:58:41|20268.98
01:58:43|20268.98
01:58:43|20268.98
01:58:45|20268.98
01:58:45|20268.98
01:58:47|20268.98
01:58:48|20268.98
01:58:49|20268.98
01:58:50|20268.98
01:58:50|20268.98
01:58:51|20268.98
01:58:54|20268.98
01:58:55|20268.98
01:58:56|20268.98
01:58:56|20268.98
01:58:58|20268.98
01:58:59|20268.98
01:59:01|20268.98
01:59:01|20268.98
01:59:03|20268.98
01:59:04|20268.98
01:59:05|20268.98
01:59:07|20268.98
01:59:08|20268.98
01:59:09|20268.98
01:59:10|20268.98
01:59:12|20268.98
01:59:12|20268.98
01:59:13|20268.98
01:59:14|20268.98
01:59:15|20268.89
01:59:16|20268.89
01:59:17|20272.27
01:59:19|20272.27
01:59:19|20272.27
01:59:21|20272.27
01:59:22|20272.27
01:59:22|20272.27
01:59:23|20272.27
01:59:24|20276.54
01:59:26|20276.54
01:59:26|20281.71
01:59:27|20281.71
01:59:28|20279.63
01:59:29|20279.63
01:59:30|20272.87
01:59:31|20275.94
01:59:32|20275.93
01:59:33|20277.98
01:59:34|20276.97
01:59:35|20276.97
01:59:37|20276.97
01:59:38|20276.97
01:59:39|20276.97
01:59:40|20276.97
01:59:41|20276.97
01:59:42|20276.97
01:59:43|20276.97
01:59:44|20276.97
01:59:45|20276.97
01:59:46|20276.97
01:59:47|20276.97
01:59:48|20276.97
01:59:49|20276.97
01:59:50|20276.97
01:59:51|20284.36
01:59:52|20286.05
01:59:54|20290.11
01:59:54|20292.78
01:59:55|20292.78
01:59:57|20286.81
01:59:58|20284.11
01:59:58|20284.11
01:59:59|20284.11
02:00:00|20280.12
02:00:02|20274.35
02:00:03|20274.35
02:00:04|20275.86
02:00:05|20275.86
02:00:06|20282.27
02:00:08|20278.22
02:00:09|20277.67
02:00:10|20277.67
02:00:11|20277.67
02:00:11|20279.66
02:00:13|20279.32
02:00:14|20279.37
02:00:15|20279.66
02:00:16|20273.34
02:00:17|20273.06
02:00:18|20272.07
02:00:19|20268.57
02:00:20|20270.47
02:00:21|20270.47
02:00:22|20274.41
02:00:24|20274.23
02:00:24|20274.23
02:00:26|20274.23
02:00:26|20274.23
02:00:27|20272.88
02:00:29|20272.88
02:00:30|20272.88
02:00:30|20272.87
02:00:32|20272.87
02:00:33|20272.87
02:00:34|20272.87
02:00:35|20272.87
02:00:36|20272.87
02:00:37|20272.87
02:00:38|20272.87
02:00:38|20272.87
02:00:40|20272.87
02:00:41|20272.87
02:00:41|20277.65
02:00:42|20277.65
02:00:43|20277.65
02:00:44|20277.65
02:00:46|20277.65
02:00:46|20277.65
02:00:47|20277.65
02:00:49|20277.65
02:00:49|20277.67
02:00:51|20277.67
02:00:52|20277.67
02:00:52|20277.67
02:00:53|20277.67
02:00:54|20277.67
02:00:55|20277.67
02:00:56|20277.67
02:00:57|20277.67
02:00:59|20277.67
02:00:59|20277.67
02:01:02|20277.67
02:01:04|20277.67
02:01:05|20277.67
02:01:06|20277.67
02:01:07|20277.67
02:01:08|20277.67
02:01:09|20277.67
02:01:11|20278.72
02:01:11|20278.72
02:01:12|20278.72
02:01:13|20268.67
02:01:14|20265.93
02:01:15|20265.95
02:01:16|20265.95
02:01:17|20265.95
02:01:18|20269.36
02:01:19|20269.36
02:01:20|20269.36
02:01:21|20269.36
02:01:22|20269.36
02:01:23|20269.36
02:01:24|20269.36
02:01:25|20269.36
02:01:26|20269.36
02:01:27|20269.36
02:01:28|20269.36
02:01:29|20269.36
02:01:30|20269.36
02:01:31|20269.36
02:01:33|20269.36
02:01:33|20264.12
02:01:34|20262.92
02:01:35|20262.92
02:01:36|20262.92
02:01:37|20262.92
02:01:38|20262.92
02:01:39|20262.92
02:01:40|20262.92
02:01:41|20262.92
02:01:42|20262.92
02:01:43|20262.92
02:01:44|20262.92
02:01:45|20262.92
02:01:46|20262.92
02:01:47|20262.92
02:01:48|20262.92
02:01:50|20262.92
02:01:50|20262.93
02:01:51|20262.93
02:01:52|20262.93
02:01:53|20262.93
02:01:54|20262.93
02:01:55|20262.93
02:01:56|20262.93
02:01:57|20262.93
02:01:58|20262.93
02:01:59|20262.93
02:02:00|20262.93
02:02:01|20262.93
02:02:02|20262.93
02:02:04|20262.93
02:02:06|20262.93
02:02:07|20262.93
02:02:08|20262.93
02:02:10|20262.93
02:02:10|20262.93
02:02:11|20262.5
02:02:13|20262.5
02:02:14|20262.5
02:02:15|20262.5
02:02:15|20262.5
02:02:17|20262.5
02:02:18|20262.5
02:02:19|20262.5
02:02:20|20262.5
02:02:21|20262.5
02:02:23|20262.5
02:02:23|20262.5
02:02:25|20262.5
02:02:26|20262.5
02:02:27|20262.5
02:02:28|20262.5
02:02:30|20262.9
02:02:30|20263.64
02:02:31|20263.64
02:02:32|20263.73
02:02:33|20267.04
02:02:34|20267.04
02:02:36|20267.04
02:02:36|20267.04
02:02:39|20267.04
02:02:39|20267.04
02:02:40|20267.04
02:02:41|20267.04
02:02:42|20267.04
02:02:43|20267.04
02:02:44|20267.04
02:02:46|20267.04
02:02:47|20267.04
02:02:47|20265.96
02:02:49|20265.96
02:02:50|20265.96
02:02:51|20268.18
02:02:52|20268.18
02:02:53|20265.97
02:02:54|20265.97
02:02:55|20265.97
02:02:56|20265.97
02:02:57|20267.12
02:02:58|20267.12
02:02:59|20267.12
02:03:00|20267.12
02:03:00|20265.74
02:03:02|20265.74
02:03:02|20263.69
02:03:04|20262.51
02:03:05|20262.51
02:03:07|20262.51
02:03:07|20262.51
02:03:08|20262.51
02:03:09|20262.51
02:03:10|20262.51
02:03:12|20262.1
02:03:13|20259.96
02:03:13|20258.94
02:03:15|20258.94
02:03:16|20258.94
02:03:16|20258.94
02:03:18|20258.94
02:03:19|20258.94
02:03:20|20258.94
02:03:21|20258.94
02:03:22|20258.94
02:03:23|20254.62
02:03:24|20254.62
02:03:25|20256.3
02:03:25|20256.3
02:03:27|20256.3
02:03:28|20256.3
02:03:29|20256.3
02:03:30|20256.3
02:03:30|20256.3
02:03:32|20256.3
02:03:32|20256.3
02:03:34|20256.3
02:03:35|20256.3
02:03:36|20256.3
02:03:37|20256.3
02:03:37|20256.3
02:03:39|20256.3
02:03:40|20256.3
02:03:41|20258.42
02:03:42|20258.42
02:03:43|20258.42
02:03:43|20258.42
02:03:44|20258.42
02:03:45|20259.66
02:03:47|20259.66
02:03:48|20259.66
02:03:49|20259.66
02:03:50|20259.66
02:03:50|20259.66
02:03:52|20259.66
02:03:53|20259.66
02:03:53|20259.66
02:03:55|20259.66
02:03:55|20259.66
02:03:56|20259.66
02:03:57|20259.66
02:03:58|20259.66
02:03:59|20259.66
02:04:01|20259.66
02:04:03|20259.66
02:04:03|20259.66
02:04:04|20259.66
02:04:05|20258.62
02:04:06|20258.62
02:04:07|20258.62
02:04:08|20258.62
02:04:09|20258.62
02:04:10|20258.62
02:04:11|20258.62
02:04:13|20260.03
02:04:14|20260.03
02:04:15|20260.03
02:04:16|20260.03
02:04:17|20260.03
02:04:18|20260.03
02:04:19|20260.03
02:04:20|20260.03
02:04:21|20260.03
02:04:22|20260.03
02:04:24|20260.03
02:04:25|20260.03
02:04:26|20260.03
02:04:27|20260.03
02:04:29|20260.03
02:04:30|20260.03
02:04:31|20260.03
02:04:32|20260.03
02:04:34|20260.03
02:04:35|20260.03
02:04:36|20260.03
02:04:37|20260.03
02:04:38|20260.03
02:04:39|20258.86
02:04:40|20258.86
02:04:41|20258.86
02:04:42|20258.86
02:04:42|20259.41
02:04:44|20259.41
02:04:45|20259.41
02:04:46|20259.41
02:04:48|20259.41
02:04:49|20259.41
02:04:50|20259.41
02:04:50|20259.41
02:04:52|20259.41
02:04:52|20259.41
02:04:54|20259.41
02:04:54|20259.4
02:04:56|20259.4
02:04:57|20259.4
02:04:58|20259.4
02:04:59|20259.4
02:05:00|20259.4
02:05:01|20259.4
02:05:02|20259.4
02:05:02|20259.4
02:05:04|20259.4
02:05:04|20259.4
02:05:06|20259.4
02:05:06|20259.4
02:05:08|20259.4
02:05:09|20259.4
02:05:10|20259.4
02:05:11|20256.78
02:05:12|20256.78
02:05:13|20257.8
02:05:14|20257.8
02:05:15|20257.8
02:05:16|20257.8
02:05:17|20257.8
02:05:18|20257.8
02:05:19|20257.8
02:05:20|20257.8
02:05:21|20257.8
02:05:22|20257.8
02:05:23|20257.8
02:05:25|20256.38
02:05:26|20256.38
02:05:27|20256.38
02:05:28|20256.38
02:05:29|20256.38
02:05:30|20256.38
02:05:31|20256.38
02:05:32|20256.38
02:05:33|20256.38
02:05:34|20258.
02:05:35|20258.
02:05:36|20258.
02:05:37|20258.
02:05:38|20258.
02:05:39|20258.
02:05:40|20258.
02:05:41|20254.07
02:05:42|20254.07
02:05:43|20254.07
02:05:44|20254.07
02:05:45|20254.07
02:05:46|20254.07
02:05:47|20254.07
02:05:48|20254.07
02:05:49|20252.59
02:05:50|20252.24
02:05:51|20252.24
02:05:52|20252.24
02:05:53|20256.59
02:05:54|20256.59
02:05:55|20256.59
02:05:56|20256.59
02:05:57|20256.59
02:05:58|20256.59
02:05:59|20256.59
02:06:00|20256.59
02:06:01|20256.59
02:06:02|20256.59
02:06:03|20256.59
02:06:04|20256.59
02:06:05|20256.59
02:06:06|20254.15
02:06:08|20254.15
02:06:08|20254.15
02:06:09|20254.15
02:06:11|20254.15
02:06:12|20254.15
02:06:12|20254.15
02:06:14|20253.04
02:06:14|20249.12
02:06:16|20249.12
02:06:17|20249.12
02:06:18|20249.12
02:06:19|20249.12
02:06:20|20249.12
02:06:21|20249.12
02:06:23|20249.12
02:06:24|20247.81
02:06:25|20239.5
02:06:26|20236.79
02:06:27|20236.79
02:06:28|20237.57
02:06:29|20236.84
02:06:30|20236.84
02:06:31|20236.84
02:06:32|20236.84
02:06:33|20236.84
02:06:34|20236.84
02:06:35|20233.62
02:06:36|20233.62
02:06:37|20233.11
02:06:38|20222.44
02:06:39|20223.19
02:06:41|20223.19
02:06:42|20223.19
02:06:43|20229.75
02:06:44|20231.14
02:06:45|20231.14
02:06:46|20226.99
02:06:47|20226.99
02:06:47|20222.62
02:06:49|20222.62
02:06:49|20215.94
02:06:50|20214.58
02:06:52|20201.77
02:06:53|20201.77
02:06:54|20220.15
02:06:55|20228.03
02:06:56|20229.7
02:06:57|20229.7
02:06:58|20229.7
02:06:59|20229.7
02:07:00|20229.7
02:07:01|20229.7
02:07:02|20229.7
02:07:03|20226.97
02:07:04|20226.97
02:07:05|20229.23
02:07:06|20232.13
02:07:07|20232.13
02:07:08|20232.13
02:07:09|20232.13
02:07:10|20232.13
02:07:11|20232.13
02:07:12|20232.13
02:07:13|20232.13
02:07:14|20232.13
02:07:15|20232.13
02:07:16|20232.13
02:07:17|20232.13
02:07:18|20232.13
02:07:19|20232.13
02:07:20|20232.13
02:07:21|20232.13
02:07:22|20232.13
02:07:23|20232.13
02:07:24|20237.01
02:07:25|20239.59
02:07:26|20239.59
02:07:28|20239.59
02:07:29|20239.59
02:07:30|20240.01
02:07:31|20240.01
02:07:32|20240.01
02:07:33|20240.01
02:07:34|20240.01
02:07:35|20240.01
02:07:36|20246.78
02:07:37|20246.78
02:07:38|20246.78
02:07:39|20246.78
02:07:40|20246.78
02:07:40|20246.78
02:07:42|20242.69
02:07:44|20242.69
02:07:44|20242.69
02:07:45|20242.69
02:07:46|20242.69
02:07:47|20242.69
02:07:48|20240.13
02:07:49|20240.13
02:07:50|20240.13
02:07:52|20237.78
02:07:52|20237.78
02:07:53|20237.78
02:07:54|20237.78
02:07:55|20237.78
02:07:57|20237.78
02:07:58|20237.78
02:07:59|20237.78
02:08:00|20237.78
02:08:01|20234.38
02:08:02|20234.38
02:08:03|20234.38
02:08:04|20234.38
02:08:05|20234.38
02:08:06|20234.38
02:08:07|20234.38
02:08:08|20234.38
02:08:10|20234.38
02:08:10|20234.38
02:08:11|20234.38
02:08:12|20234.38
02:08:13|20234.38
02:08:14|20234.38
02:08:15|20233.56
02:08:16|20233.56
02:08:17|20233.56
02:08:19|20233.56
02:08:20|20233.56
02:08:20|20233.56
02:08:21|20233.56
02:08:22|20233.56
02:08:25|20233.56
02:08:26|20233.56
02:08:27|20233.56
02:08:28|20233.56
02:08:29|20233.56
02:08:31|20226.96
02:08:32|20226.96
02:08:32|20226.96
02:08:33|20217.59
02:08:34|20217.52
02:08:35|20222.79
02:08:36|20222.79
02:08:37|20222.79
02:08:39|20225.27
02:08:40|20225.27
02:08:41|20225.27
02:08:42|20223.94
02:08:43|20223.94
02:08:44|20223.94
02:08:45|20223.94
02:08:46|20226.56
02:08:47|20226.56
02:08:48|20226.56
02:08:49|20226.56
02:08:50|20226.56
02:08:51|20225.28
02:08:52|20225.28
02:08:53|20225.27
02:08:54|20224.06
02:08:55|20223.61
02:08:56|20222.76
02:08:57|20222.76
02:08:58|20222.76
02:08:59|20222.79
02:09:00|20222.79
02:09:01|20222.79
02:09:02|20222.79
02:09:03|20222.79
02:09:04|20222.79
02:09:05|20222.79
02:09:06|20222.79
02:09:07|20222.79
02:09:08|20216.76
02:09:09|20216.76
02:09:10|20216.76
02:09:11|20217.78
02:09:12|20217.78
02:09:13|20217.78
02:09:14|20217.78
02:09:16|20217.78
02:09:16|20217.78
02:09:17|20217.78
02:09:18|20217.78
02:09:19|20216.76
02:09:20|20216.76
02:09:21|20216.76
02:09:23|20216.76
02:09:23|20216.75
02:09:25|20213.03
02:09:27|20213.03
02:09:28|20213.03
02:09:28|20213.37
02:09:30|20213.37
02:09:31|20213.91
02:09:32|20213.91
02:09:33|20213.91
02:09:34|20213.91
02:09:35|20213.91
02:09:36|20213.91
02:09:37|20217.7
02:09:38|20213.45
02:09:39|20213.45
02:09:40|20213.45
02:09:41|20213.45
02:09:42|20216.11
02:09:43|20216.11
02:09:44|20216.11
02:09:45|20216.11
02:09:46|20216.11
02:09:47|20216.11
02:09:48|20216.11
02:09:49|20216.11
02:09:50|20216.11
02:09:51|20216.11
02:09:52|20213.01
02:09:53|20213.01
02:09:54|20213.01
02:09:55|20213.01
02:09:56|20213.01
02:09:57|20213.01
02:09:58|20213.01
02:09:59|20213.01
02:10:00|20213.01
02:10:01|20213.01
02:10:02|20213.01
02:10:04|20207.67
02:10:05|20210.59
02:10:06|20209.
02:10:07|20209.
02:10:08|20209.
02:10:09|20213.02
02:10:10|20213.02
02:10:12|20210.43
02:10:12|20210.11
02:10:13|20210.11
02:10:15|20210.11
02:10:16|20210.11
02:10:17|20209.59
02:10:18|20209.59
02:10:19|20210.14
02:10:20|20212.9
02:10:21|20211.97
02:10:22|20211.97
02:10:23|20211.97
02:10:24|20211.97
02:10:25|20211.97
02:10:27|20211.97
02:10:28|20211.97
02:10:29|20212.3
02:10:30|20212.3
02:10:31|20212.3
02:10:33|20212.3
02:10:33|20212.3
02:10:34|20215.01
02:10:35|20217.89
02:10:37|20227.86
02:10:38|20227.85
02:10:39|20227.85
02:10:41|20223.21
02:10:41|20223.21
02:10:42|20223.21
02:10:43|20224.2
02:10:44|20224.22
02:10:45|20224.22
02:10:46|20224.91
02:10:47|20215.44
02:10:48|20214.03
02:10:49|20216.44
02:10:50|20216.44
02:10:51|20222.52
02:10:52|20222.53
02:10:53|20222.53
02:10:54|20222.53
02:10:55|20225.69
02:10:56|20223.57
02:10:57|20223.57
02:10:58|20223.57
02:10:59|20223.57
02:11:00|20223.57
02:11:01|20223.57
02:11:02|20223.57
02:11:03|20223.57
02:11:04|20223.57
02:11:05|20223.57
02:11:06|20223.57
02:11:07|20223.57
02:11:08|20221.29
02:11:09|20221.29
02:11:10|20221.29
02:11:12|20221.29
02:11:12|20221.29
02:11:13|20221.29
02:11:14|20221.29
02:11:15|20224.94
02:11:16|20224.94
02:11:17|20224.94
02:11:18|20223.18
02:11:19|20223.18
02:11:20|20223.18
02:11:21|20223.18
02:11:22|20223.18
02:11:23|20227.2
02:11:24|20227.2
02:11:25|20227.2
02:11:27|20227.2
02:11:29|20227.2
02:11:30|20231.72
02:11:31|20231.72
02:11:32|20231.72
02:11:33|20231.72
02:11:34|20231.72
02:11:35|20231.72
02:11:36|20231.72
02:11:37|20231.72
02:11:38|20231.72
02:11:39|20231.72
02:11:40|20231.72
02:11:41|20231.72
02:11:42|20231.72
02:11:43|20228.96
02:11:44|20228.96
02:11:45|20228.96
02:11:46|20229.11
02:11:47|20229.11
02:11:48|20229.11
02:11:49|20229.11
02:11:50|20229.11
02:11:51|20229.11
02:11:52|20229.11
02:11:53|20229.11
02:11:54|20229.11
02:11:55|20229.11
02:11:56|20229.11
02:11:57|20229.11
02:11:58|20229.11
02:11:59|20229.11
02:12:01|20229.11
02:12:01|20229.11
02:12:03|20229.11
02:12:03|20229.11
02:12:05|20229.11
02:12:06|20229.11
02:12:07|20229.11
02:12:08|20229.11
02:12:10|20229.35
02:12:10|20229.35
02:12:11|20229.35
02:12:12|20229.35
02:12:14|20229.35
02:12:14|20229.35
02:12:16|20229.35
02:12:16|20229.35
02:12:17|20229.35
02:12:18|20229.35
02:12:19|20229.35
02:12:21|20229.35
02:12:21|20229.35
02:12:22|20229.35
02:12:24|20229.35
02:12:24|20229.35
02:12:25|20229.35
02:12:26|20229.35
02:12:27|20229.35
02:12:29|20229.35
02:12:30|20229.35
02:12:31|20229.35
02:12:32|20229.35
02:12:33|20229.35
02:12:34|20229.35
02:12:35|20229.35
02:12:36|20229.35
02:12:37|20229.35
02:12:39|20229.35
02:12:40|20229.35
02:12:40|20232.53
02:12:41|20232.53
02:12:42|20232.54
02:12:43|20232.54
02:12:44|20232.54
02:12:46|20232.54
02:12:47|20232.54
02:12:48|20232.54
02:12:49|20232.54
02:12:50|20232.54
02:12:51|20232.54
02:12:52|20232.54
02:12:53|20232.54
02:12:54|20232.54
02:12:55|20232.54
02:12:56|20232.54
02:12:57|20232.54
02:12:58|20232.54
02:12:59|20232.54
02:13:00|20222.26
02:13:01|20222.26
02:13:02|20222.26
02:13:03|20222.26
02:13:04|20222.26
02:13:05|20226.03
02:13:06|20226.03
02:13:07|20226.03
02:13:08|20226.03
02:13:09|20226.03
02:13:10|20226.03
02:13:11|20226.03
02:13:12|20228.69
02:13:13|20228.69
02:13:14|20228.69
02:13:15|20228.69
02:13:16|20228.69
02:13:17|20228.69
02:13:18|20228.69
02:13:20|20228.69
02:13:20|20228.35
02:13:21|20228.35
02:13:22|20234.36
02:13:23|20234.36
02:13:25|20235.91
02:13:25|20235.91
02:13:26|20235.91
02:13:27|20235.91
02:13:29|20235.91
02:13:30|20235.91
02:13:32|20241.18
02:13:32|20241.18
02:13:33|20241.18
02:13:35|20239.12
02:13:37|20239.12
02:13:37|20239.12
02:13:38|20239.12
02:13:39|20239.12
02:13:40|20239.12
02:13:42|20239.12
02:13:42|20239.12
02:13:43|20239.12
02:13:44|20239.12
02:13:45|20235.1
02:13:47|20231.15
02:13:48|20231.15
02:13:49|20231.15
02:13:50|20231.15
02:13:51|20231.15
02:13:52|20231.15
02:13:53|20231.15
02:13:54|20231.15
02:13:55|20231.15
02:13:56|20231.15
02:13:57|20231.15
02:13:58|20231.15
02:14:04|20231.15
02:14:04|20227.32
02:14:06|20227.32
02:14:07|20227.32
02:14:08|20227.32
02:14:09|20227.32
02:14:10|20227.32
02:14:11|20236.69
02:14:11|20236.69
02:14:13|20233.48
02:14:14|20235.65
02:14:15|20235.65
02:14:16|20235.65
02:14:17|20235.65
02:14:18|20235.65
02:14:19|20235.65
02:14:21|20235.65
02:14:22|20235.65
02:14:23|20235.65
02:14:24|20235.65
02:14:25|20235.65
02:14:26|20235.65
02:14:27|20235.65
02:14:28|20235.65
02:14:29|20235.65
02:14:31|20241.78
02:14:32|20241.78
02:14:33|20241.78
02:14:34|20241.78
02:14:35|20241.78
02:14:36|20241.78
02:14:37|20241.78
02:14:39|20241.78
02:14:40|20241.78
02:14:41|20241.78
02:14:42|20241.78
02:14:44|20241.78
02:14:44|20241.81
02:14:46|20241.81
02:14:47|20241.81
02:14:48|20241.81
02:14:49|20241.81
02:14:49|20241.81
02:14:50|20241.81
02:14:52|20237.93
02:14:53|20237.93
02:14:54|20237.93
02:14:55|20237.93
02:14:56|20237.93
02:14:57|20237.93
02:14:57|20237.93
02:14:58|20237.93
02:15:00|20237.93
02:15:00|20237.93
02:15:02|20237.93
02:15:03|20237.93
02:15:04|20237.93
02:15:05|20237.93
02:15:06|20237.93
02:15:07|20242.53
02:15:08|20242.53
02:15:09|20242.53
02:15:10|20242.53
02:15:11|20242.53
02:15:12|20242.53
02:15:13|20242.53
02:15:14|20242.53
02:15:15|20242.53
02:15:16|20242.53
02:15:17|20237.95
02:15:18|20237.95
02:15:19|20237.95
02:15:20|20237.95
02:15:21|20237.95
02:15:22|20237.95
02:15:23|20237.95
02:15:24|20235.04
02:15:25|20235.04
02:15:26|20235.04
02:15:27|20235.04
02:15:28|20235.04
02:15:29|20235.04
02:15:30|20235.04
02:15:31|20236.97
02:15:32|20236.97
02:15:33|20236.97
02:15:34|20236.97
02:15:36|20236.97
02:15:36|20231.74
02:15:38|20230.71
02:15:38|20230.71
02:15:39|20230.71
02:15:40|20230.71
02:15:41|20230.71
02:15:42|20230.71
02:15:43|20230.71
02:15:44|20230.71
02:15:46|20230.71
02:15:47|20230.71
02:15:48|20220.08
02:15:50|20220.08
02:15:50|20220.08
02:15:51|20220.08
02:15:53|20220.08
02:15:53|20220.08
02:15:55|20220.08
02:15:56|20220.08
02:15:57|20217.32
02:15:58|20214.26
02:15:59|20214.26
02:15:59|20214.26
02:16:00|20214.26
02:16:02|20214.26
02:16:02|20214.26
02:16:03|20219.33
02:16:06|20219.33
02:16:06|20225.14
02:16:07|20225.14
02:16:08|20225.14
02:16:09|20225.14
02:16:10|20225.14
02:16:11|20225.14
02:16:12|20225.14
02:16:13|20225.14
02:16:14|20225.14
02:16:15|20225.14
02:16:16|20221.5
02:16:18|20221.5
02:16:18|20221.5
02:16:20|20221.5
02:16:20|20221.5
02:16:23|20221.5
02:16:24|20221.5
02:16:24|20221.5
02:16:25|20221.5
02:16:26|20213.27
02:16:27|20209.99
02:16:29|20209.99
02:16:29|20209.99
02:16:30|20209.99
02:16:32|20209.99
02:16:34|20209.99
02:16:34|20209.99
02:16:36|20206.61
02:16:37|20206.6
02:16:37|20204.91
02:16:40|20204.91
02:16:40|20204.91
02:16:41|20204.91
02:16:42|20210.74
02:16:43|20212.43
02:16:44|20212.4
02:16:45|20212.01
02:16:46|20212.01
02:16:47|20212.01
02:16:48|20212.01
02:16:49|20212.01
02:16:50|20212.01
02:16:51|20212.01
02:16:52|20212.01
02:16:53|20212.01
02:16:54|20212.01
02:16:55|20212.01
02:16:56|20212.01
02:16:57|20212.01
02:16:58|20212.01
02:16:59|20212.01
02:17:00|20212.01
02:17:01|20212.01
02:17:02|20212.01
02:17:03|20212.01
02:17:04|20212.01
02:17:05|20211.8
02:17:06|20211.8
02:17:07|20211.8
02:17:08|20211.8
02:17:09|20211.8
02:17:10|20211.8
02:17:12|20211.8
02:17:12|20212.02
02:17:13|20215.27
02:17:14|20215.27
02:17:16|20215.27
02:17:17|20215.27
02:17:17|20215.27
02:17:19|20215.27
02:17:19|20215.27
02:17:21|20222.18
02:17:22|20219.17
02:17:23|20219.17
02:17:24|20219.17
02:17:25|20219.17
02:17:26|20218.04
02:17:27|20218.04
02:17:28|20214.43
02:17:29|20214.43
02:17:30|20214.43
02:17:31|20216.17
02:17:32|20216.17
02:17:33|20216.17
02:17:33|20216.17
02:17:35|20216.17
02:17:35|20217.2
02:17:37|20217.2
02:17:38|20217.2
02:17:39|20217.2
02:17:41|20217.2
02:17:41|20217.2
02:17:43|20217.2
02:17:44|20217.2
02:17:45|20217.28
02:17:46|20217.28
02:17:47|20216.26
02:17:49|20216.26
02:17:49|20216.26
02:17:50|20211.62
02:17:51|20211.63
02:17:52|20211.63
02:17:53|20211.63
02:17:54|20211.63
02:17:55|20211.63
02:17:56|20211.63
02:17:57|20211.63
02:17:58|20211.63
02:17:59|20211.63
02:18:00|20211.63
02:18:01|20211.63
02:18:02|20211.63
02:18:03|20213.87
02:18:05|20213.87
02:18:06|20213.87
02:18:07|20216.88
02:18:07|20216.88
02:18:08|20214.84
02:18:09|20214.84
02:18:10|20214.83
02:18:11|20214.83
02:18:12|20214.83
02:18:14|20214.83
02:18:14|20214.83
02:18:15|20219.52
02:18:17|20219.52
02:18:17|20219.52
02:18:18|20219.52
02:18:19|20219.52
02:18:21|20219.52
02:18:21|20220.06
02:18:22|20220.06
02:18:23|20220.06
02:18:24|20220.06
02:18:25|20220.06
02:18:26|20220.06
02:18:27|20220.06
02:18:28|20220.06
02:18:30|20220.06
02:18:30|20220.06
02:18:32|20220.06
02:18:32|20220.06
02:18:33|20220.06
02:18:34|20219.43
02:18:35|20219.43
02:18:36|20219.43
02:18:38|20219.43
02:18:39|20219.43
02:18:41|20219.43
02:18:41|20219.43
02:18:42|20219.43
02:18:44|20219.43
02:18:44|20219.43
02:18:45|20219.43
02:18:46|20219.43
02:18:47|20219.43
02:18:48|20219.43
02:18:49|20219.43
02:18:50|20219.43
02:18:51|20219.43
02:18:52|20219.43
02:18:53|20219.43
02:18:55|20219.43
02:18:55|20219.43
02:18:56|20219.43
02:18:57|20219.43
02:18:58|20219.43
02:18:59|20219.43
02:19:00|20219.43
02:19:01|20219.43
02:19:02|20219.43
02:19:03|20219.43
02:19:05|20219.43
02:19:05|20219.43
02:19:06|20218.14
02:19:07|20218.14
02:19:08|20218.14
02:19:10|20218.14
02:19:10|20218.14
02:19:11|20218.14
02:19:12|20218.14
02:19:13|20218.14
02:19:14|20218.14
02:19:15|20218.14
02:19:16|20218.14
02:19:17|20218.14
02:19:19|20218.14
02:19:19|20218.14
02:19:21|20218.14
02:19:21|20218.14
02:19:23|20218.14
02:19:23|20218.14
02:19:24|20218.14
02:19:25|20218.14
02:19:27|20218.14
02:19:28|20218.14
02:19:28|20218.14
02:19:30|20218.14
02:19:30|20218.14
02:19:31|20214.45
02:19:32|20208.68
02:19:34|20208.68
02:19:35|20209.48
02:19:35|20209.48
02:19:37|20209.48
02:19:37|20209.48
02:19:38|20209.48
02:19:40|20209.48
02:19:41|20215.45
02:19:43|20215.45
02:19:44|20215.45
02:19:45|20215.45
02:19:45|20215.45
02:19:47|20215.45
02:19:48|20215.45
02:19:49|20215.45
02:19:49|20210.15
02:19:51|20210.15
02:19:52|20210.15
02:19:53|20209.2
02:19:54|20209.2
02:19:55|20209.11
02:19:56|20208.05
02:19:57|20208.05
02:19:58|20208.05
02:19:59|20208.05
02:20:00|20208.05
02:20:01|20208.05
02:20:02|20204.72
02:20:03|20201.28
02:20:04|20201.05
02:20:05|20201.06
02:20:06|20201.06
02:20:07|20201.06
02:20:08|20206.
02:20:10|20205.11
02:20:10|20205.11
02:20:12|20205.11
02:20:12|20205.11
02:20:14|20210.4
02:20:15|20210.4
02:20:16|20210.4
02:20:16|20213.4
02:20:17|20213.4
02:20:18|20213.4
02:20:20|20213.4
02:20:21|20213.4
02:20:22|20211.47
02:20:23|20211.47
02:20:24|20211.47
02:20:25|20211.47
02:20:26|20211.47
02:20:27|20211.47
02:20:28|20211.47
02:20:29|20211.47
02:20:30|20211.47
02:20:31|20211.47
02:20:32|20211.47
02:20:33|20211.47
02:20:34|20209.79
02:20:35|20209.79
02:20:36|20209.79
02:20:37|20209.79
02:20:38|20209.79
02:20:39|20209.79
02:20:41|20209.79
02:20:42|20208.93
02:20:43|20208.93
02:20:45|20210.62
02:20:45|20210.62
02:20:47|20210.62
02:20:47|20210.62
02:20:48|20210.62
02:20:50|20210.62
02:20:50|20210.62
02:20:51|20210.62
02:20:53|20210.62
02:20:53|20210.62
02:20:54|20210.62
02:20:55|20210.62
02:20:57|20210.62
02:20:57|20210.62
02:20:59|20210.62
02:21:00|20210.62
02:21:00|20210.62
02:21:02|20210.62
02:21:03|20210.62
02:21:04|20210.62
02:21:05|20210.62
02:21:06|20210.62
02:21:07|20210.62
02:21:08|20210.62
02:21:10|20210.62
02:21:10|20210.62
02:21:12|20210.62
02:21:12|20210.62
02:21:13|20210.62
02:21:14|20210.62
02:21:15|20210.62
02:21:16|20210.62
02:21:18|20210.62
02:21:18|20210.62
02:21:19|20210.62
02:21:20|20210.62
02:21:21|20210.62
02:21:22|20206.26
02:21:23|20206.26
02:21:25|20206.27
02:21:25|20206.27
02:21:26|20206.27
02:21:27|20206.27
02:21:28|20206.27
02:21:29|20212.15
02:21:30|20212.04
02:21:31|20212.04
02:21:33|20212.04
02:21:33|20212.04
02:21:35|20212.04
02:21:36|20212.04
02:21:37|20212.04
02:21:37|20212.04
02:21:38|20212.04
02:21:39|20212.04
02:21:41|20212.04
02:21:42|20212.04
02:21:43|20212.04
02:21:44|20212.04
02:21:45|20212.04
02:21:47|20207.93
02:21:48|20207.93
02:21:48|20207.93
02:21:49|20207.93
02:21:50|20207.93
02:21:52|20207.93
02:21:53|20207.92
02:21:53|20207.93
02:21:54|20207.93
02:21:56|20207.93
02:21:57|20207.93
02:21:57|20207.93
02:21:59|20207.93
02:22:00|20207.93
02:22:01|20207.93
02:22:02|20207.93
02:22:03|20207.93
02:22:04|20207.93
02:22:05|20207.93
02:22:06|20207.93
02:22:07|20207.93
02:22:08|20210.61
02:22:09|20210.61
02:22:10|20210.61
02:22:11|20211.58
02:22:12|20211.58
02:22:13|20211.58
02:22:14|20214.17
02:22:15|20214.17
02:22:16|20214.17
02:22:17|20214.17
02:22:18|20214.17
02:22:19|20214.17
02:22:20|20214.17
02:22:21|20214.17
02:22:22|20214.17
02:22:23|20209.64
02:22:24|20204.17
02:22:25|20202.01
02:22:26|20201.
02:22:27|20189.74
02:22:28|20182.48
02:22:29|20186.17
02:22:30|20184.78
02:22:31|20186.9
02:22:32|20190.07
02:22:33|20193.9
02:22:34|20193.9
02:22:35|20193.9
02:22:36|20190.07
02:22:37|20190.07
02:22:38|20190.07
02:22:39|20190.07
02:22:40|20190.07
02:22:42|20189.22
02:22:43|20189.22
02:22:44|20189.22
02:22:45|20188.51
02:22:46|20185.92
02:22:47|20185.92
02:22:49|20182.45
02:22:50|20182.45
02:22:50|20182.45
02:22:52|20182.45
02:22:53|20182.45
02:22:54|20187.56
02:22:55|20187.56
02:22:56|20187.56
02:22:58|20187.56
02:22:59|20187.56
02:22:59|20187.56
02:23:01|20187.56
02:23:02|20184.52
02:23:03|20179.48
02:23:04|20179.48
02:23:05|20184.22
02:23:06|20186.54
02:23:07|20186.54
02:23:09|20183.41
02:23:09|20183.51
02:23:11|20183.51
02:23:12|20179.11
02:23:13|20179.11
02:23:14|20179.11
02:23:15|20169.99
02:23:16|20169.99
02:23:17|20169.99
02:23:18|20169.99
02:23:19|20174.58
02:23:20|20173.56
02:23:21|20173.56
02:23:22|20173.56
02:23:23|20178.13
02:23:24|20178.13
02:23:26|20174.85
02:23:26|20174.85
02:23:27|20174.85
02:23:28|20174.85
02:23:29|20174.85
02:23:30|20174.85
02:23:31|20174.85
02:23:32|20172.81
02:23:33|20172.81
02:23:35|20167.26
02:23:36|20165.95
02:23:37|20174.76
02:23:38|20174.76
02:23:39|20174.76
02:23:40|20173.07
02:23:42|20173.07
02:23:42|20168.51
02:23:44|20168.51
02:23:45|20168.51
02:23:46|20173.29
02:23:47|20173.32
02:23:48|20176.74
02:23:49|20176.74
02:23:50|20176.74
02:23:51|20176.74
02:23:52|20176.74
02:23:54|20175.89
02:23:54|20181.37
02:23:55|20181.37
02:23:56|20181.37
02:23:57|20181.37
02:23:58|20181.37
02:23:59|20175.14
02:24:00|20175.14
02:24:01|20175.14
02:24:02|20176.56
02:24:03|20176.56
02:24:04|20176.56
02:24:05|20176.56
02:24:06|20176.56
02:24:07|20183.09
02:24:09|20179.32
02:24:10|20179.32
02:24:12|20179.32
02:24:12|20179.32
02:24:13|20183.09
02:24:14|20184.9
02:24:16|20185.43
02:24:17|20185.43
02:24:18|20185.43
02:24:18|20185.43
02:24:19|20185.43
02:24:20|20185.43
02:24:22|20194.84
02:24:22|20197.98
02:24:24|20197.98
02:24:25|20195.95
02:24:25|20195.96
02:24:26|20195.96
02:24:28|20195.96
02:24:29|20195.96
02:24:29|20195.96
02:24:31|20192.64
02:24:33|20192.64
02:24:34|20192.64
02:24:35|20192.64
02:24:35|20192.64
02:24:37|20194.55
02:24:38|20194.55
02:24:39|20194.55
02:24:40|20194.55
02:24:41|20194.55
02:24:43|20195.82
02:24:44|20193.67
02:24:44|20195.75
02:24:45|20195.75
02:24:46|20195.75
02:24:47|20195.75
02:24:48|20195.75
02:24:49|20195.75
02:24:50|20195.75
02:24:51|20195.75
02:24:52|20195.75
02:24:53|20200.
02:24:54|20200.
02:24:55|20200.
02:24:56|20200.
02:24:57|20200.
02:24:58|20200.
02:25:00|20197.16
02:25:01|20197.16
02:25:01|20197.16
02:25:03|20197.16
02:25:03|20197.16
02:25:04|20198.16
02:25:06|20199.17
02:25:06|20200.
02:25:08|20200.
02:25:09|20200.
02:25:09|20200.
02:25:11|20199.99
02:25:12|20199.99
02:25:12|20199.99
02:25:14|20199.99
02:25:15|20199.99
02:25:15|20196.39
02:25:17|20194.74
02:25:17|20194.74
02:25:19|20194.74
02:25:19|20194.74
02:25:21|20194.74
02:25:22|20194.74
02:25:23|20192.69
02:25:24|20192.69
02:25:25|20192.69
02:25:26|20192.69
02:25:28|20192.69
02:25:28|20192.69
02:25:30|20187.93
02:25:31|20187.93
02:25:32|20187.93
02:25:33|20196.01
02:25:34|20196.01
02:25:35|20196.01
02:25:36|20185.07
02:25:37|20185.07
02:25:38|20185.07
02:25:38|20185.07
02:25:40|20185.07
02:25:41|20185.07
02:25:42|20184.49
02:25:42|20184.49
02:25:44|20184.49
02:25:45|20184.49
02:25:46|20184.49
02:25:46|20184.49
02:25:48|20176.42
02:25:49|20179.76
02:25:50|20179.76
02:25:51|20179.76
02:25:51|20179.76
02:25:53|20184.99
02:25:54|20183.43
02:25:55|20183.43
02:25:56|20183.43
02:25:56|20183.43
02:25:58|20181.16
02:25:59|20181.16
02:26:00|20181.16
02:26:01|20181.16
02:26:02|20191.27
02:26:03|20191.27
02:26:04|20191.27
02:26:05|20191.27
02:26:06|20190.38
02:26:07|20190.38
02:26:08|20195.09
02:26:09|20195.09
02:26:10|20195.09
02:26:11|20195.09
02:26:12|20195.09
02:26:13|20195.09
02:26:14|20195.09
02:26:15|20195.09
02:26:16|20195.09
02:26:17|20194.96
02:26:18|20194.96
02:26:19|20194.96
02:26:20|20194.97
02:26:21|20194.97
02:26:22|20194.97
02:26:23|20194.97
02:26:24|20194.97
02:26:26|20194.97
02:26:26|20194.97
02:26:28|20194.97
02:26:30|20194.97
02:26:31|20194.97
02:26:32|20194.97
02:26:33|20194.97
02:26:35|20194.97
02:26:36|20194.97
02:26:37|20194.97
02:26:38|20194.97
02:26:39|20194.97
02:26:39|20194.97
02:26:41|20194.97
02:26:42|20194.97
02:26:42|20194.97
02:26:44|20194.97
02:26:45|20194.97
02:26:46|20194.97
02:26:46|20194.97
02:26:47|20194.97
02:26:49|20194.97
02:26:50|20194.97
02:26:51|20194.97
02:26:52|20194.97
02:26:53|20194.97
02:26:54|20194.97
02:26:54|20192.13
02:26:56|20192.13
02:26:56|20192.13
02:26:58|20192.13
02:26:59|20192.13
02:27:00|20192.13
02:27:00|20192.13
02:27:02|20186.82
02:27:03|20186.82
02:27:03|20186.82
02:27:05|20186.82
02:27:06|20186.82
02:27:07|20186.82
02:27:07|20186.82
02:27:09|20186.82
02:27:10|20186.82
02:27:10|20187.38
02:27:11|20187.38
02:27:13|20187.38
02:27:13|20187.38
02:27:14|20187.38
02:27:15|20187.38
02:27:17|20187.38
02:27:18|20187.38
02:27:19|20187.38
02:27:20|20187.38
02:27:21|20187.38
02:27:22|20187.38
02:27:23|20187.38
02:27:23|20188.25
02:27:24|20184.1
02:27:26|20184.1
02:27:26|20184.1
02:27:28|20184.1
02:27:28|20184.1
02:27:29|20184.1
02:27:30|20184.1
02:27:33|20184.1
02:27:33|20184.1
02:27:35|20184.1
02:27:36|20184.1
02:27:37|20184.1
02:27:38|20184.1
02:27:39|20185.26
02:27:40|20185.25
02:27:41|20185.25
02:27:43|20185.25
02:27:44|20185.25
02:27:45|20181.41
02:27:46|20181.41
02:27:47|20181.41
02:27:47|20181.41
02:27:49|20182.84
02:27:49|20182.84
02:27:50|20182.84
02:27:52|20182.84
02:27:53|20184.63
02:27:54|20184.63
02:27:55|20184.63
02:27:56|20184.63
02:27:56|20184.63
02:27:58|20184.63
02:27:59|20184.63
02:27:59|20184.63
02:28:00|20184.63
02:28:01|20184.63
02:28:03|20184.63
02:28:03|20184.63
02:28:05|20184.63
02:28:06|20184.63
02:28:07|20183.96
02:28:08|20183.96
02:28:09|20183.96
02:28:11|20183.96
02:28:11|20183.96
02:28:12|20183.96
02:28:13|20183.96
02:28:14|20183.96
02:28:15|20183.96
02:28:16|20183.96
02:28:17|20185.61
02:28:18|20185.61
02:28:19|20185.61
02:28:20|20185.61
02:28:21|20185.61
02:28:22|20185.61
02:28:23|20185.61
02:28:24|20185.61
02:28:25|20185.61
02:28:26|20185.61
02:28:27|20185.61
02:28:28|20185.61
02:28:30|20185.61
02:28:32|20185.6
02:28:32|20185.6
02:28:33|20185.6
02:28:34|20185.6
02:28:36|20185.6
02:28:36|20185.6
02:28:38|20185.6
02:28:39|20185.6
02:28:40|20185.6
02:28:41|20185.6
02:28:42|20185.6
02:28:43|20183.24
02:28:45|20183.23
02:28:45|20183.23
02:28:46|20183.23
02:28:47|20183.23
02:28:48|20180.38
02:28:49|20180.38
02:28:50|20180.38
02:28:51|20180.38
02:28:52|20180.38
02:28:53|20180.38
02:28:55|20180.38
02:28:55|20180.38
02:28:57|20180.38
02:28:58|20180.38
02:28:59|20180.38
02:29:00|20180.38
02:29:00|20180.38
02:29:02|20180.38
02:29:03|20177.4
02:29:04|20177.4
02:29:04|20177.4
02:29:06|20177.4
02:29:07|20177.4
02:29:08|20177.4
02:29:08|20177.4
02:29:10|20177.4
02:29:10|20177.4
02:29:11|20177.4
02:29:13|20177.4
02:29:14|20180.38
02:29:15|20180.38
02:29:15|20180.38
02:29:17|20180.38
02:29:18|20180.38
02:29:19|20187.63
02:29:20|20187.63
02:29:21|20187.63
02:29:22|20187.63
02:29:23|20187.63
02:29:24|20187.63
02:29:24|20187.63
02:29:26|20187.63
02:29:27|20200.
02:29:28|20200.
02:29:28|20200.
02:29:30|20200.
02:29:32|20200.
02:29:33|20200.
02:29:34|20200.
02:29:35|20200.
02:29:36|20200.
02:29:37|20204.13
02:29:38|20204.13
02:29:39|20204.13
02:29:40|20204.13
02:29:41|20201.14
02:29:42|20201.14
02:29:43|20201.14
02:29:44|20201.14
02:29:45|20201.14
02:29:46|20201.14
02:29:47|20201.14
02:29:48|20201.14
02:29:50|20206.58
02:29:50|20205.66
02:29:52|20198.93
02:29:52|20202.19
02:29:53|20202.19
02:29:54|20202.19
02:29:56|20202.19
02:29:56|20202.19
02:29:57|20202.19
02:29:59|20202.19
02:30:00|20202.19
02:30:00|20202.19
02:30:01|20202.19
02:30:03|20202.19
02:30:04|20197.84
02:30:04|20197.84
02:30:06|20197.84
02:30:06|20197.84
02:30:07|20197.84
02:30:09|20197.84
02:30:10|20197.84
02:30:11|20197.84
02:30:12|20197.84
02:30:13|20197.84
02:30:14|20201.63
02:30:15|20201.63
02:30:16|20201.63
02:30:17|20202.02
02:30:19|20202.02
02:30:19|20202.02
02:30:20|20202.02
02:30:21|20202.02
02:30:22|20202.01
02:30:23|20197.84
02:30:24|20197.84
02:30:25|20197.84
02:30:26|20197.84
02:30:27|20197.84
02:30:28|20197.84
02:30:29|20197.84
02:30:31|20197.84
02:30:33|20197.84
02:30:34|20197.84
02:30:35|20197.84
02:30:37|20197.84
02:30:38|20197.84
02:30:39|20197.84
02:30:40|20197.84
02:30:41|20197.84
02:30:42|20197.84
02:30:43|20204.49
02:30:44|20204.49
02:30:45|20204.49
02:30:46|20204.49
02:30:47|20204.49
02:30:48|20204.49
02:30:49|20204.49
02:30:50|20204.49
02:30:51|20204.49
02:30:52|20204.49
02:30:53|20204.49
02:30:54|20204.49
02:30:55|20204.49
02:30:56|20204.49
02:30:57|20204.49
02:30:58|20203.45
02:30:59|20203.45
02:31:00|20207.75
02:31:01|20207.75
02:31:02|20207.75
02:31:03|20207.75
02:31:04|20207.75
02:31:05|20207.75
02:31:06|20204.17
02:31:07|20204.17
02:31:08|20204.17
02:31:09|20204.17
02:31:10|20204.17
02:31:11|20204.17
02:31:12|20204.17
02:31:13|20204.17
02:31:15|20203.45
02:31:15|20203.45
02:31:16|20203.45
02:31:17|20203.45
02:31:19|20204.37
02:31:19|20204.37
02:31:21|20204.37
02:31:22|20204.37
02:31:22|20204.37
02:31:24|20204.37
02:31:25|20204.61
02:31:26|20204.61
02:31:27|20204.61
02:31:27|20206.28
02:31:28|20206.28
02:31:30|20206.28
02:31:31|20206.28
02:31:32|20207.5
02:31:33|20207.79
02:31:34|20207.79
02:31:36|20207.79
02:31:36|20207.79
02:31:37|20207.79
02:31:38|20207.79
02:31:39|20207.79
02:31:40|20207.79
02:31:41|20207.79
02:31:42|20207.79
02:31:43|20207.79
02:31:44|20207.79
02:31:45|20207.79
02:31:47|20207.79
02:31:47|20207.79
02:31:49|20207.79
02:31:50|20207.79
02:31:51|20207.79
02:31:52|20207.79
02:31:53|20207.79
02:31:54|20207.79
02:31:55|20207.79
02:31:56|20207.79
02:31:57|20207.79
02:31:58|20207.79
02:31:59|20207.79
02:32:00|20207.79
02:32:01|20207.79
02:32:02|20207.79
02:32:03|20207.79
02:32:04|20207.79
02:32:05|20207.79
02:32:06|20207.79
02:32:07|20207.79
02:32:08|20207.79
02:32:09|20207.79
02:32:10|20207.79
02:32:11|20207.79
02:32:12|20208.32
02:32:13|20208.32
02:32:14|20204.08
02:32:15|20205.46
02:32:16|20205.46
02:32:17|20199.46
02:32:18|20199.46
02:32:19|20200.91
02:32:20|20200.91
02:32:21|20200.91
02:32:22|20200.91
02:32:23|20190.89
02:32:24|20190.89
02:32:25|20190.89
02:32:26|20190.89
02:32:27|20192.53
02:32:28|20190.56
02:32:29|20190.31
02:32:30|20188.3
02:32:31|20184.93
02:32:32|20182.9
02:32:33|20181.93
02:32:35|20181.93
02:32:36|20175.88
02:32:37|20175.88
02:32:38|20175.88
02:32:40|20172.47
02:32:41|20172.47
02:32:41|20172.47
02:32:42|20169.59
02:32:43|20169.59
02:32:44|20172.23
02:32:45|20172.23
02:32:46|20172.23
02:32:47|20172.23
02:32:48|20172.23
02:32:49|20172.23
02:32:50|20170.65
02:32:51|20170.65
02:32:52|20170.65
02:32:53|20177.78
02:32:54|20175.33
02:32:55|20171.46
02:32:56|20171.46
02:32:57|20171.46
02:32:58|20171.46
02:33:00|20171.46
02:33:00|20171.46
02:33:02|20171.46
02:33:03|20171.46
02:33:04|20171.46
02:33:04|20171.46
02:33:05|20171.46
02:33:06|20171.46
02:33:08|20171.46
02:33:09|20171.46
02:33:10|20171.46
02:33:10|20171.46
02:33:12|20160.3
02:33:13|20160.3
02:33:14|20160.3
02:33:15|20163.31
02:33:15|20163.31
02:33:17|20163.31
02:33:18|20166.01
02:33:18|20166.
02:33:20|20166.
02:33:20|20166.
02:33:22|20166.
02:33:23|20166.
02:33:24|20166.
02:33:25|20166.
02:33:26|20167.29
02:33:27|20164.96
02:33:28|20164.96
02:33:30|20164.96
02:33:30|20165.98
02:33:31|20165.98
02:33:32|20165.98
02:33:34|20165.98
02:33:35|20165.98
02:33:37|20165.98
02:33:37|20161.23
02:33:39|20161.23
02:33:39|20161.23
02:33:40|20161.23
02:33:41|20161.23
02:33:42|20161.23
02:33:43|20161.23
02:33:44|20163.93
02:33:45|20163.93
02:33:46|20163.93
02:33:47|20163.93
02:33:48|20163.93
02:33:49|20170.04
02:33:50|20170.05
02:33:51|20170.05
02:33:52|20170.05
02:33:53|20174.11
02:33:55|20176.28
02:33:55|20176.28
02:33:56|20179.14
02:33:58|20179.14
02:33:58|20174.19
02:34:00|20174.19
02:34:01|20179.45
02:34:02|20179.45
02:34:03|20179.45
02:34:03|20179.45
02:34:05|20177.44
02:34:06|20177.44
02:34:07|20175.73
02:34:08|20175.73
02:34:09|20175.73
02:34:10|20175.73
02:34:11|20175.73
02:34:12|20175.73
02:34:12|20191.24
02:34:14|20189.82
02:34:15|20189.82
02:34:15|20189.79
02:34:17|20189.79
02:34:18|20189.79
02:34:19|20189.83
02:34:20|20195.86
02:34:21|20187.63
02:34:22|20187.63
02:34:23|20181.17
02:34:24|20171.81
02:34:25|20173.02
02:34:27|20167.59
02:34:27|20167.59
02:34:28|20167.96
02:34:29|20175.59
02:34:30|20175.59
02:34:31|20175.59
02:34:32|20175.59
02:34:33|20175.59
02:34:34|20175.59
02:34:36|20175.59
02:34:38|20175.59
02:34:39|20175.59
02:34:39|20175.59
02:34:40|20175.59
02:34:41|20172.61
02:34:42|20172.61
02:34:43|20172.61
02:34:44|20172.61
02:34:45|20172.61
02:34:46|20172.61
02:34:47|20172.61
02:34:48|20172.61
02:34:49|20172.61
02:34:50|20172.61
02:34:51|20172.61
02:34:52|20172.61
02:34:53|20172.61
02:34:54|20172.61
02:34:55|20172.36
02:34:56|20168.71
02:34:57|20168.71
02:34:58|20168.71
02:34:59|20168.71
02:35:00|20168.71
02:35:01|20168.71
02:35:03|20168.71
02:35:03|20168.71
02:35:04|20168.71
02:35:05|20168.71
02:35:06|20168.71
02:35:07|20168.71
02:35:08|20168.71
02:35:09|20168.71
02:35:10|20168.31
02:35:11|20168.31
02:35:12|20168.31
02:35:13|20168.31
02:35:14|20168.31
02:35:15|20168.31
02:35:16|20168.31
02:35:17|20168.31
02:35:18|20168.31
02:35:19|20168.31
02:35:20|20168.31
02:35:21|20172.4
02:35:22|20172.4
02:35:23|20172.4
02:35:24|20172.4
02:35:25|20172.4
02:35:26|20172.4
02:35:27|20172.4
02:35:28|20172.4
02:35:29|20172.4
02:35:30|20172.4
02:35:31|20172.4
02:35:32|20172.4
02:35:33|20172.4
02:35:34|20175.36
02:35:35|20175.36
02:35:37|20175.36
02:35:37|20182.8
02:35:39|20182.8
02:35:40|20182.8
02:35:42|20182.8
02:35:42|20182.8
02:35:43|20182.8
02:35:44|20182.8
02:35:45|20182.8
02:35:46|20182.8
02:35:47|20182.8
02:35:48|20182.8
02:35:49|20182.8
02:35:50|20178.56
02:35:51|20178.56
02:35:52|20178.56
02:35:53|20178.56
02:35:54|20178.56
02:35:55|20178.56
02:35:56|20178.56
02:35:57|20178.56
02:35:58|20178.55
02:35:59|20178.55
02:36:00|20178.55
02:36:01|20178.55
02:36:02|20178.55
02:36:03|20178.55
02:36:04|20178.55
02:36:05|20176.59
02:36:06|20176.59
02:36:08|20181.6
02:36:08|20183.93
02:36:09|20183.93
02:36:10|20183.93
02:36:12|20183.93
02:36:13|20183.93
02:36:14|20183.93
02:36:15|20176.6
02:36:16|20176.6
02:36:17|20176.6
02:36:18|20176.6
02:36:19|20176.6
02:36:20|20176.6
02:36:21|20176.6
02:36:22|20176.6
02:36:23|20176.6
02:36:25|20176.6
02:36:25|20179.72
02:36:26|20179.72
02:36:27|20179.72
02:36:29|20179.72
02:36:30|20179.72
02:36:30|20179.72
02:36:31|20179.72
02:36:32|20179.72
02:36:34|20179.72
02:36:35|20179.72
02:36:35|20179.72
02:36:37|20179.72
02:36:38|20179.72
02:36:39|20179.72
02:36:40|20179.72
02:36:41|20178.1
02:36:42|20178.1
02:36:43|20182.51
02:36:44|20182.51
02:36:45|20182.51
02:36:46|20182.51
02:36:47|20182.51
02:36:48|20182.51
02:36:50|20182.51
02:36:50|20182.51
02:36:51|20182.51
02:36:52|20182.51
02:36:53|20180.65
02:36:55|20180.65
02:36:56|20180.65
02:36:57|20180.65
02:36:58|20180.65
02:37:00|20180.65
02:37:05|20183.51
02:37:06|20179.57
02:37:08|20179.57
02:37:09|20179.57
02:37:10|20179.57
02:37:11|20179.57
02:37:12|20179.57
02:37:14|20179.57
02:37:14|20181.04
02:37:15|20181.04
02:37:16|20181.04
02:37:17|20181.04
02:37:18|20181.04
02:37:19|20181.04
02:37:20|20181.04
02:37:21|20181.04
02:37:22|20181.04
02:37:23|20181.04
02:37:24|20181.04
02:37:25|20181.04
02:37:26|20181.04
02:37:27|20181.04
02:37:28|20181.04
02:37:29|20172.71
02:37:31|20172.71
02:37:32|20172.71
02:37:32|20172.71
02:37:33|20172.71
02:37:35|20172.71
02:37:36|20172.71
02:37:36|20172.71
02:37:37|20172.71
02:37:38|20172.71
02:37:40|20172.71
02:37:42|20172.71
02:37:42|20172.71
02:37:44|20172.71
02:37:44|20172.71
02:37:46|20172.71
02:37:47|20172.71
02:37:48|20172.71
02:37:49|20172.71
02:37:49|20172.71
02:37:50|20172.71
02:37:51|20172.71
02:37:53|20172.71
02:37:53|20172.71
02:37:55|20172.71
02:37:55|20171.26
02:37:56|20171.26
02:37:58|20171.26
02:37:59|20171.26
02:37:59|20171.26
02:38:01|20172.28
02:38:02|20175.48
02:38:03|20175.48
02:38:04|20175.48
02:38:05|20175.48
02:38:06|20175.48
02:38:07|20175.48
02:38:08|20175.48
02:38:10|20175.48
02:38:10|20175.48
02:38:11|20175.48
02:38:12|20175.48
02:38:13|20175.48
02:38:15|20176.33
02:38:16|20176.33
02:38:16|20176.33
02:38:18|20176.33
02:38:19|20176.33
02:38:20|20176.33
02:38:20|20176.33
02:38:22|20176.33
02:38:23|20176.33
02:38:24|20181.41
02:38:25|20181.41
02:38:26|20181.41
02:38:27|20181.41
02:38:28|20181.41
02:38:29|20181.41
02:38:30|20181.41
02:38:31|20181.41
02:38:32|20181.41
02:38:34|20181.41
02:38:34|20181.41
02:38:36|20181.41
02:38:37|20181.41
02:38:38|20181.41
02:38:39|20181.41
02:38:39|20181.41
02:38:41|20181.41
02:38:42|20181.41
02:38:43|20181.41
02:38:43|20181.41
02:38:44|20179.41
02:38:46|20179.41
02:38:47|20179.41
02:38:48|20179.41
02:38:49|20179.41
02:38:50|20179.41
02:38:51|20179.41
02:38:52|20179.41
02:38:53|20179.41
02:38:54|20179.41
02:38:55|20179.41
02:38:56|20179.41
02:38:57|20179.41
02:38:58|20179.41
02:39:00|20179.41
02:39:02|20179.41
02:39:03|20175.5
02:39:05|20173.99
02:39:06|20173.99
02:39:07|20173.99
02:39:08|20173.99
02:39:09|20173.99
02:39:10|20174.04
02:39:11|20174.04
02:39:12|20174.04
02:39:13|20174.04
02:39:14|20174.04
02:39:15|20174.04
02:39:16|20165.21
02:39:17|20163.65
02:39:18|20163.66
02:39:19|20163.66
02:39:20|20163.66
02:39:22|20163.66
02:39:23|20163.66
02:39:23|20163.66
02:39:25|20162.32
02:39:26|20162.32
02:39:27|20162.32
02:39:28|20162.32
02:39:29|20162.32
02:39:30|20162.32
02:39:31|20162.32
02:39:32|20169.96
02:39:33|20169.96
02:39:34|20169.96
02:39:35|20169.96
02:39:36|20169.96
02:39:37|20169.96
02:39:38|20169.96
02:39:39|20169.96
02:39:40|20169.96
02:39:41|20159.28
02:39:42|20156.49
02:39:44|20156.49
02:39:45|20156.89
02:39:46|20156.89
02:39:47|20156.5
02:39:48|20156.5
02:39:49|20156.5
02:39:50|20156.5
02:39:50|20156.5
02:39:52|20156.5
02:39:53|20156.5
02:39:54|20156.5
02:39:55|20156.5
02:39:56|20156.5
02:39:56|20156.5
02:39:58|20159.66
02:39:58|20159.66
02:40:00|20159.66
02:40:02|20159.66
02:40:02|20159.66
02:40:10|20159.66
02:40:11|20163.19
02:40:11|20163.19
02:40:12|20163.19
02:40:13|20165.3
02:40:14|20165.3
02:40:15|20165.3
02:40:17|20165.3
02:40:17|20165.3
02:40:18|20165.3
02:40:20|20165.3
02:40:21|20161.57
02:40:22|20161.57
02:40:23|20161.57
02:40:23|20161.57
02:40:24|20161.57
02:40:25|20161.57
02:40:26|20161.57
02:40:27|20161.57
02:40:28|20157.13
02:40:30|20158.98
02:40:31|20158.98
02:40:32|20158.98
02:40:33|20158.23
02:40:34|20158.23
02:40:35|20158.23
02:40:36|20158.23
02:40:37|20158.23
02:40:38|20158.23
02:40:39|20158.23
02:40:40|20158.23
02:40:41|20158.23
02:40:42|20158.23
02:40:43|20158.23
02:40:44|20156.
02:40:45|20156.
02:40:46|20157.01
02:40:47|20156.
02:40:48|20156.
02:40:49|20156.
02:40:50|20156.
02:40:51|20156.
02:40:52|20156.
02:40:53|20156.
02:40:54|20156.
02:40:55|20156.
02:40:56|20156.01
02:40:57|20156.01
02:40:58|20156.01
02:40:59|20156.
02:41:00|20152.82
02:41:01|20152.82
02:41:02|20152.81
02:41:03|20152.81
02:41:04|20151.49
02:41:05|20151.49
02:41:06|20151.49
02:41:07|20151.49
02:41:08|20151.49
02:41:09|20151.49
02:41:10|20145.45
02:41:11|20145.45
02:41:12|20145.45
02:41:13|20145.45
02:41:15|20145.45
02:41:15|20155.16
02:41:16|20155.16
02:41:17|20155.16
02:41:18|20155.16
02:41:20|20155.16
02:41:20|20151.49
02:41:21|20151.49
02:41:22|20151.49
02:41:23|20158.71
02:41:24|20160.18
02:41:26|20160.18
02:41:27|20160.18
02:41:28|20160.18
02:41:29|20160.18
02:41:30|20157.43
02:41:30|20157.43
02:41:32|20157.43
02:41:33|20157.43
02:41:34|20159.37
02:41:35|20159.37
02:41:36|20159.71
02:41:38|20157.78
02:41:38|20157.78
02:41:39|20157.78
02:41:40|20157.78
02:41:41|20157.78
02:41:42|20157.78
02:41:43|20157.78
02:41:44|20157.78
02:41:45|20157.78
02:41:46|20157.78
02:41:47|20150.32
02:41:48|20148.82
02:41:49|20148.82
02:41:50|20148.82
02:41:51|20148.82
02:41:52|20148.82
02:41:53|20148.82
02:41:54|20148.82
02:41:55|20148.82
02:41:56|20148.82
02:41:57|20148.82
02:41:58|20148.82
02:41:59|20148.82
02:42:00|20148.82
02:42:01|20154.18
02:42:02|20156.8
02:42:03|20156.8
02:42:04|20156.8
02:42:05|20156.8
02:42:06|20156.8
02:42:07|20156.8
02:42:08|20156.8
02:42:09|20156.8
02:42:11|20156.8
02:42:13|20156.8
02:42:13|20161.29
02:42:14|20161.29
02:42:15|20161.29
02:42:17|20166.36
02:42:17|20166.36
02:42:18|20166.36
02:42:19|20166.36
02:42:20|20166.36
02:42:21|20166.36
02:42:22|20166.36
02:42:23|20166.36
02:42:24|20166.36
02:42:25|20166.36
02:42:26|20166.36
02:42:27|20166.36
02:42:28|20166.36
02:42:29|20166.36
02:42:30|20166.36
02:42:31|20166.36
02:42:32|20166.36
02:42:33|20166.36
02:42:34|20166.36
02:42:35|20166.36
02:42:36|20162.94
02:42:37|20162.94
02:42:38|20162.94
02:42:39|20162.94
02:42:40|20162.94
02:42:41|20162.94
02:42:42|20162.94
02:42:43|20162.94
02:42:45|20162.94
02:42:45|20162.94
02:42:46|20162.94
02:42:47|20162.94
02:42:49|20162.94
02:42:50|20162.94
02:42:51|20162.94
02:42:52|20165.98
02:42:53|20165.98
02:42:53|20165.98
02:42:54|20165.98
02:42:55|20165.98
02:42:57|20165.98
02:42:58|20165.98
02:42:58|20165.98
02:43:00|20165.98
02:43:01|20169.99
02:43:01|20168.04
02:43:03|20168.03
02:43:03|20164.97
02:43:05|20165.97
02:43:06|20165.97
02:43:07|20165.97
02:43:08|20165.97
02:43:09|20165.97
02:43:10|20165.97
02:43:11|20165.97
02:43:13|20165.97
02:43:13|20165.97
02:43:14|20165.97
02:43:15|20165.97
02:43:16|20168.49
02:43:17|20168.49
02:43:18|20162.05
02:43:19|20162.05
02:43:20|20162.05
02:43:21|20162.05
02:43:22|20162.05
02:43:23|20162.05
02:43:24|20162.05
02:43:25|20162.05
02:43:26|20162.05
02:43:27|20162.05
02:43:28|20166.14
02:43:29|20166.14
02:43:31|20166.14
02:43:31|20166.14
02:43:33|20166.14
02:43:34|20166.14
02:43:35|20166.14
02:43:36|20166.14
02:43:37|20166.14
02:43:38|20166.14
02:43:39|20166.14
02:43:41|20166.14
02:43:41|20166.14
02:43:42|20168.71
02:43:43|20167.03
02:43:44|20167.03
02:43:45|20167.7
02:43:46|20167.7
02:43:47|20167.7
02:43:49|20167.7
02:43:50|20167.69
02:43:50|20168.7
02:43:52|20168.7
02:43:52|20168.7
02:43:54|20168.7
02:43:54|20168.7
02:43:56|20168.7
02:43:56|20166.01
02:43:57|20166.01
02:43:59|20166.01
02:44:00|20166.01
02:44:00|20166.01
02:44:01|20166.01
02:44:03|20166.01
02:44:04|20166.01
02:44:05|20166.01
02:44:05|20167.8
02:44:06|20167.8
02:44:07|20167.8
02:44:09|20167.81
02:44:10|20167.81
02:44:11|20167.81
02:44:12|20167.81
02:44:13|20167.81
02:44:15|20167.81
02:44:16|20167.81
02:44:16|20167.81
02:44:17|20167.81
02:44:18|20167.81
02:44:20|20167.81
02:44:21|20167.81
02:44:22|20167.81
02:44:23|20167.81
02:44:24|20167.81
02:44:25|20167.81
02:44:26|20167.81
02:44:27|20167.81
02:44:28|20167.81
02:44:29|20167.81
02:44:30|20171.29
02:44:31|20171.29
02:44:32|20172.73
02:44:33|20172.73
02:44:34|20172.73
02:44:35|20172.73
02:44:36|20172.73
02:44:37|20172.73
02:44:38|20172.73
02:44:39|20172.73
02:44:40|20172.73
02:44:41|20172.73
02:44:42|20172.73
02:44:43|20172.73
02:44:44|20172.73
02:44:45|20172.73
02:44:47|20172.73
02:44:47|20172.73
02:44:48|20171.29
02:44:49|20171.29
02:44:50|20171.29
02:44:51|20171.29
02:44:52|20171.29
02:44:53|20171.29
02:44:54|20171.29
02:44:55|20171.28
02:44:56|20171.28
02:44:57|20171.28
02:44:58|20168.73
02:44:59|20168.73
02:45:00|20168.73
02:45:01|20168.73
02:45:02|20168.73
02:45:03|20168.73
02:45:04|20173.78
02:45:05|20173.78
02:45:06|20173.78
02:45:07|20173.78
02:45:08|20173.78
02:45:09|20175.97
02:45:10|20180.35
02:45:11|20180.35
02:45:13|20180.07
02:45:14|20180.07
02:45:15|20180.23
02:45:16|20183.01
02:45:17|20183.01
02:45:19|20183.01
02:45:20|20181.43
02:45:21|20181.43
02:45:22|20181.43
02:45:23|20181.43
02:45:24|20181.43
02:45:26|20178.86
02:45:27|20178.86
02:45:28|20178.86
02:45:29|20178.86
02:45:30|20178.86
02:45:31|20178.86
02:45:32|20178.86
02:45:33|20178.86
02:45:34|20178.86
02:45:35|20178.86
02:45:36|20178.86
02:45:37|20178.86
02:45:38|20178.86
02:45:39|20178.86
02:45:40|20178.86
02:45:41|20178.86
02:45:42|20178.86
02:45:43|20178.86
02:45:44|20178.86
02:45:45|20178.86
02:45:46|20178.86
02:45:47|20178.86
02:45:48|20178.86
02:45:49|20178.86
02:45:50|20178.86
02:45:51|20178.86
02:45:53|20178.86
02:45:53|20178.86
02:45:54|20178.86
02:45:55|20178.86
02:45:56|20178.86
02:45:57|20178.86
02:45:58|20178.86
02:45:59|20184.94
02:46:00|20184.94
02:46:01|20184.29
02:46:02|20186.78
02:46:04|20184.28
02:46:05|20184.28
02:46:06|20181.04
02:46:07|20181.04
02:46:07|20181.04
02:46:09|20181.04
02:46:10|20181.04
02:46:11|20181.04
02:46:11|20181.04
02:46:13|20181.04
02:46:14|20181.04
02:46:16|20181.04
02:46:16|20181.04
02:46:17|20181.04
02:46:18|20181.04
02:46:19|20181.04
02:46:21|20181.04
02:46:22|20181.04
02:46:23|20181.04
02:46:24|20181.04
02:46:25|20181.04
02:46:26|20182.06
02:46:27|20182.06
02:46:28|20182.06
02:46:29|20187.57
02:46:30|20187.57
02:46:31|20187.57
02:46:32|20187.57
02:46:33|20187.57
02:46:34|20187.57
02:46:35|20187.57
02:46:36|20187.57
02:46:37|20187.57
02:46:38|20187.57
02:46:39|20187.57
02:46:40|20187.57
02:46:42|20187.57
02:46:42|20182.79
02:46:43|20179.01
02:46:44|20179.01
02:46:45|20188.8
02:46:46|20188.8
02:46:47|20188.8
02:46:48|20188.8
02:46:49|20188.8
02:46:50|20188.8
02:46:51|20188.8
02:46:52|20188.8
02:46:54|20188.8
02:46:54|20188.8
02:46:55|20187.58
02:46:56|20187.58
02:46:57|20190.6
02:46:58|20190.6
02:46:59|20190.6
02:47:00|20188.99
02:47:01|20188.99
02:47:02|20188.99
02:47:03|20188.99
02:47:04|20188.99
02:47:05|20188.35
02:47:06|20188.35
02:47:07|20188.35
02:47:08|20188.35
02:47:09|20188.35
02:47:10|20188.35
02:47:11|20188.35
02:47:12|20188.35
02:47:13|20188.35
02:47:15|20184.71
02:47:17|20184.71
02:47:18|20184.71
02:47:19|20184.71
02:47:20|20184.71
02:47:22|20186.53
02:47:23|20186.53
02:47:23|20186.53
02:47:25|20186.53
02:47:26|20186.53
02:47:27|20186.53
02:47:28|20186.53
02:47:29|20186.53
02:47:30|20186.53
02:47:31|20186.53
02:47:32|20186.53
02:47:33|20186.53
02:47:34|20186.53
02:47:35|20186.53
02:47:36|20186.53
02:47:37|20186.53
02:47:38|20186.53
02:47:39|20186.53
02:47:40|20186.53
02:47:41|20186.53
02:47:42|20186.53
02:47:43|20186.53
02:47:44|20186.53
02:47:45|20186.53
02:47:46|20186.53
02:47:47|20186.53
02:47:48|20186.53
02:47:49|20186.53
02:47:50|20188.43
02:47:51|20188.43
02:47:52|20188.43
02:47:53|20188.43
02:47:54|20188.43
02:47:55|20188.43
02:47:56|20188.43
02:47:57|20188.43
02:47:58|20188.43
02:47:59|20188.43
02:48:00|20188.43
02:48:01|20188.43
02:48:02|20188.43
02:48:03|20188.43
02:48:04|20188.43
02:48:05|20188.43
02:48:06|20188.43
02:48:07|20188.43
02:48:08|20188.43
02:48:09|20188.43
02:48:10|20188.43
02:48:11|20188.43
02:48:12|20188.43
02:48:13|20188.43
02:48:15|20188.43
02:48:17|20188.43
02:48:18|20188.43
02:48:18|20188.43
02:48:21|20188.43
02:48:21|20188.43
02:48:22|20188.43
02:48:23|20188.43
02:48:24|20188.43
02:48:25|20188.43
02:48:26|20188.43
02:48:27|20188.43
02:48:28|20186.79
02:48:29|20186.79
02:48:30|20186.79
02:48:31|20186.79
02:48:32|20186.79
02:48:33|20186.79
02:48:34|20186.79
02:48:35|20178.94
02:48:36|20175.87
02:48:37|20175.87
02:48:38|20175.87
02:48:39|20175.87
02:48:40|20176.37
02:48:41|20176.37
02:48:42|20171.47
02:48:43|20168.89
02:48:44|20169.89
02:48:45|20169.89
02:48:46|20169.89
02:48:47|20169.89
02:48:48|20169.89
02:48:50|20169.89
02:48:50|20169.89
02:48:51|20169.89
02:48:52|20169.89
02:48:54|20171.91
02:48:54|20171.9
02:48:55|20171.9
02:48:56|20171.9
02:48:58|20171.9
02:48:58|20169.36
02:48:59|20169.36
02:49:00|20169.36
02:49:01|20169.36
02:49:02|20165.1
02:49:04|20162.81
02:49:04|20162.81
02:49:05|20162.81
02:49:06|20162.81
02:49:07|20162.81
02:49:09|20162.81
02:49:10|20162.81
02:49:11|20162.81
02:49:13|20162.81
02:49:13|20162.81
02:49:14|20165.8
02:49:16|20165.8
02:49:16|20165.8
02:49:17|20165.8
02:49:18|20161.11
02:49:20|20161.11
02:49:21|20161.11
02:49:23|20161.11
02:49:23|20161.11
02:49:24|20161.11
02:49:25|20161.11
02:49:26|20161.11
02:49:27|20157.87
02:49:28|20157.87
02:49:29|20157.87
02:49:30|20154.6
02:49:32|20154.6
02:49:32|20154.6
02:49:33|20154.6
02:49:34|20154.6
02:49:36|20154.6
02:49:36|20154.6
02:49:38|20154.6
02:49:39|20154.6
02:49:40|20154.6
02:49:40|20154.6
02:49:42|20154.6
02:49:43|20154.6
02:49:44|20154.6
02:49:45|20154.6
02:49:46|20154.6
02:49:47|20154.6
02:49:48|20154.6
02:49:49|20154.6
02:49:50|20154.6
02:49:51|20153.53
02:49:52|20153.53
02:49:52|20153.53
02:49:54|20153.53
02:49:55|20153.53
02:49:55|20153.53
02:49:56|20153.53
02:49:58|20153.53
02:49:58|20153.53
02:49:59|20153.53
02:50:01|20153.53
02:50:02|20153.53
02:50:02|20153.53
02:50:03|20153.53
02:50:05|20153.53
02:50:06|20153.53
02:50:07|20153.53
02:50:08|20153.53
02:50:09|20153.53
02:50:10|20153.53
02:50:11|20153.53
02:50:12|20153.53
02:50:13|20161.08
02:50:14|20161.08
02:50:15|20161.08
02:50:17|20161.08
02:50:18|20161.08
02:50:19|20161.08
02:50:20|20161.08
02:50:20|20161.08
02:50:22|20161.08
02:50:23|20161.08
02:50:24|20169.36
02:50:25|20169.36
02:50:26|20169.36
02:50:27|20169.36
02:50:28|20169.36
02:50:29|20164.8
02:50:30|20164.8
02:50:31|20164.8
02:50:32|20164.8
02:50:33|20164.8
02:50:34|20164.8
02:50:36|20170.52
02:50:36|20170.52
02:50:37|20170.52
02:50:39|20170.52
02:50:40|20170.52
02:50:41|20170.52
02:50:42|20170.52
02:50:43|20170.52
02:50:45|20170.52
02:50:45|20175.66
02:50:46|20175.66
02:50:47|20175.66
02:50:48|20175.66
02:50:49|20175.66
02:50:50|20175.66
02:50:51|20175.66
02:50:52|20175.66
02:50:53|20175.66
02:50:54|20175.66
02:50:55|20175.66
02:50:56|20175.66
02:50:57|20175.66
02:50:58|20175.66
02:51:00|20175.66
02:51:00|20175.66
02:51:01|20175.66
02:51:03|20175.66
02:51:04|20175.66
02:51:05|20175.66
02:51:06|20175.66
02:51:06|20175.66
02:51:08|20175.66
02:51:08|20175.66
02:51:10|20175.66
02:51:11|20175.66
02:51:12|20175.66
02:51:14|20175.66
02:51:15|20175.67
02:51:16|20175.67
02:51:17|20175.68
02:51:18|20171.88
02:51:19|20171.88
02:51:21|20171.88
02:51:22|20171.88
02:51:23|20171.88
02:51:24|20171.88
02:51:25|20171.88
02:51:26|20171.88
02:51:27|20166.71
02:51:28|20166.71
02:51:29|20166.71
02:51:30|20166.71
02:51:31|20166.71
02:51:32|20166.71
02:51:33|20166.71
02:51:34|20161.1
02:51:35|20161.1
02:51:36|20161.1
02:51:37|20161.1
02:51:38|20161.1
02:51:39|20161.1
02:51:40|20161.1
02:51:41|20161.1
02:51:43|20161.1
02:51:43|20161.1
02:51:44|20161.1
02:51:46|20161.1
02:51:47|20161.1
02:51:48|20161.1
02:51:49|20161.1
02:51:50|20161.1
02:51:51|20161.1
02:51:52|20161.1
02:51:54|20166.84
02:51:54|20166.84
02:51:55|20166.84
02:51:56|20166.84
02:51:57|20166.84
02:51:58|20166.84
02:51:59|20166.84
02:52:00|20166.84
02:52:02|20166.84
02:52:03|20166.84
02:52:03|20166.84
02:52:05|20166.84
02:52:05|20168.56
02:52:06|20168.56
02:52:08|20168.56
02:52:08|20168.56
02:52:09|20168.56
02:52:11|20168.56
02:52:13|20168.56
02:52:13|20168.56
02:52:15|20168.56
02:52:16|20168.56
02:52:17|20168.56
02:52:18|20168.56
02:52:19|20168.56
02:52:20|20168.56
02:52:21|20168.56
02:52:22|20168.56
02:52:23|20168.56
02:52:24|20168.56
02:52:25|20168.56
02:52:26|20170.68
02:52:27|20170.68
02:52:28|20170.68
02:52:30|20170.68
02:52:30|20170.68
02:52:32|20170.68
02:52:33|20170.68
02:52:33|20172.67
02:52:34|20172.67
02:52:36|20172.67
02:52:37|20172.67
02:52:38|20172.67
02:52:39|20172.67
02:52:39|20172.67
02:52:41|20172.67
02:52:42|20172.67
02:52:43|20172.67
02:52:43|20172.67
02:52:44|20172.67
02:52:45|20172.67
02:52:46|20172.67
02:52:48|20172.67
02:52:49|20172.67
02:52:50|20172.67
02:52:51|20172.67
02:52:52|20172.67
02:52:53|20172.67
02:52:54|20172.67
02:52:54|20172.67
02:52:55|20172.67
02:52:56|20172.67
02:52:58|20172.67
02:52:58|20172.67
02:52:59|20172.67
02:53:01|20172.67
02:53:02|20172.67
02:53:03|20172.67
02:53:04|20172.67
02:53:05|20175.04
02:53:06|20175.04
02:53:07|20175.04
02:53:08|20175.04
02:53:09|20175.04
02:53:10|20175.04
02:53:11|20175.04
02:53:12|20175.04
02:53:14|20175.04
02:53:15|20175.04
02:53:16|20175.04
02:53:17|20175.04
02:53:18|20175.04
02:53:20|20174.81
02:53:21|20174.81
02:53:21|20174.81
02:53:22|20174.81
02:53:24|20174.81
02:53:25|20174.81
02:53:26|20174.81
02:53:27|20174.81
02:53:28|20174.81
02:53:29|20174.81
02:53:30|20174.81
02:53:31|20174.81
02:53:32|20174.81
02:53:33|20174.81
02:53:34|20174.81
02:53:35|20174.81
02:53:36|20171.56
02:53:37|20171.56
02:53:38|20171.56
02:53:39|20171.56
02:53:40|20171.56
02:53:41|20171.56
02:53:42|20171.56
02:53:43|20171.56
02:53:44|20171.56
02:53:45|20171.56
02:53:46|20171.56
02:53:47|20171.56
02:53:48|20171.56
02:53:49|20171.56
02:53:50|20171.56
02:53:51|20171.56
02:53:52|20171.56
02:53:53|20171.56
02:53:54|20170.65
02:53:55|20168.37
02:53:56|20168.37
02:53:57|20168.37
02:53:58|20168.37
02:53:59|20168.37
02:54:00|20168.37
02:54:01|20168.37
02:54:02|20168.37
02:54:03|20170.26
02:54:04|20170.26
02:54:05|20170.26
02:54:06|20170.26
02:54:07|20170.26
02:54:08|20170.26
02:54:09|20170.26
02:54:10|20170.26
02:54:11|20167.87
02:54:12|20167.87
02:54:14|20167.87
02:54:15|20167.87
02:54:16|20167.87
02:54:17|20167.35
02:54:18|20167.35
02:54:19|20170.18
02:54:20|20170.18
02:54:21|20170.18
02:54:22|20170.18
02:54:24|20170.18
02:54:25|20170.18
02:54:26|20167.61
02:54:27|20167.61
02:54:28|20167.61
02:54:29|20167.61
02:54:29|20167.61
02:54:31|20167.61
02:54:32|20167.61
02:54:33|20167.61
02:54:34|20167.61
02:54:35|20167.61
02:54:36|20167.61
02:54:37|20167.61
02:54:38|20167.61
02:54:39|20167.61
02:54:40|20167.61
02:54:41|20169.72
02:54:42|20169.72
02:54:43|20169.72
02:54:44|20169.72
02:54:45|20169.72
02:54:46|20169.72
02:54:47|20169.72
02:54:48|20169.71
02:54:49|20169.71
02:54:51|20169.71
02:54:51|20169.71
02:54:52|20169.71
02:54:54|20169.71
02:54:55|20169.71
02:54:55|20169.71
02:54:57|20169.71
02:54:58|20169.71
02:54:58|20169.71
02:55:00|20168.7
02:55:01|20168.7
02:55:02|20165.9
02:55:02|20165.9
02:55:04|20165.9
02:55:05|20165.9
02:55:05|20165.9
02:55:07|20166.67
02:55:07|20166.67
02:55:09|20166.67
02:55:10|20166.67
02:55:11|20166.67
02:55:13|20166.67
02:55:14|20166.67
02:55:15|20169.19
02:55:15|20169.19
02:55:17|20169.19
02:55:18|20169.19
02:55:19|20169.19
02:55:20|20169.19
02:55:21|20169.19
02:55:21|20169.19
02:55:23|20169.19
02:55:23|20169.19
02:55:25|20169.19
02:55:25|20169.19
02:55:27|20169.19
02:55:28|20169.19
02:55:29|20169.19
02:55:29|20165.09
02:55:30|20161.47
02:55:32|20161.47
02:55:33|20161.47
02:55:34|20159.45
02:55:35|20159.45
02:55:36|20156.85
02:55:37|20156.85
02:55:38|20156.85
02:55:39|20156.85
02:55:40|20157.66
02:55:41|20157.66
02:55:42|20154.68
02:55:43|20154.69
02:55:44|20154.69
02:55:45|20154.69
02:55:46|20154.69
02:55:47|20152.65
02:55:48|20152.65
02:55:49|20152.65
02:55:50|20152.65
02:55:51|20152.65
02:55:52|20152.65
02:55:53|20152.65
02:55:54|20152.65
02:55:55|20152.65
02:55:56|20152.65
02:55:57|20152.65
02:55:59|20152.65
02:55:59|20152.65
02:56:00|20152.65
02:56:01|20152.65
02:56:02|20152.57
02:56:03|20152.57
02:56:05|20155.68
02:56:05|20155.68
02:56:06|20153.25
02:56:08|20149.8
02:56:08|20148.83
02:56:09|20151.23
02:56:10|20151.23
02:56:11|20151.23
02:56:12|20151.23
02:56:13|20151.23
02:56:14|20148.82
02:56:16|20130.09
02:56:17|20137.53
02:56:19|20137.53
02:56:19|20143.14
02:56:20|20143.14
02:56:21|20143.14
02:56:22|20143.14
02:56:23|20146.2
02:56:24|20146.2
02:56:25|20150.32
02:56:26|20150.32
02:56:27|20150.32
02:56:28|20150.32
02:56:29|20150.32
02:56:30|20150.32
02:56:31|20151.84
02:56:32|20151.84
02:56:33|20151.84
02:56:34|20151.84
02:56:35|20151.84
02:56:36|20151.84
02:56:37|20151.84
02:56:38|20151.84
02:56:39|20151.84
02:56:40|20151.84
02:56:41|20145.17
02:56:42|20145.17
02:56:43|20145.17
02:56:44|20145.17
02:56:45|20145.17
02:56:46|20145.17
02:56:47|20145.17
02:56:48|20145.17
02:56:49|20145.17
02:56:50|20145.17
02:56:51|20145.17
02:56:52|20145.17
02:56:53|20145.17
02:56:54|20145.17
02:56:55|20145.17
02:56:56|20145.17
02:56:58|20145.17
02:56:59|20136.76
02:56:59|20140.46
02:57:01|20140.46
02:57:02|20140.46
02:57:03|20140.46
02:57:04|20140.46
02:57:05|20140.46
02:57:06|20135.91
02:57:07|20139.69
02:57:08|20140.27
02:57:09|20140.27
02:57:10|20148.95
02:57:11|20146.99
02:57:12|20146.99
02:57:13|20146.99
02:57:14|20146.99
02:57:15|20146.99
02:57:16|20146.99
02:57:18|20146.99
02:57:19|20146.99
02:57:20|20146.99
02:57:22|20146.99
02:57:22|20146.99
02:57:24|20146.99
02:57:25|20153.45
02:57:26|20156.15
02:57:27|20160.4
02:57:28|20160.4
02:57:29|20161.39
02:57:30|20158.38
02:57:31|20151.59
02:57:32|20151.63
02:57:33|20151.63
02:57:34|20151.63
02:57:35|20151.63
02:57:36|20149.59
02:57:38|20149.59
02:57:39|20152.51
02:57:39|20152.51
02:57:41|20152.51
02:57:41|20152.51
02:57:42|20151.29
02:57:43|20151.29
02:57:44|20151.29
02:57:45|20151.29
02:57:47|20151.29
02:57:48|20151.29
02:57:48|20151.29
02:57:49|20151.29
02:57:50|20151.29
02:57:52|20151.29
02:57:53|20151.29
02:57:54|20154.81
02:57:55|20154.81
02:57:56|20154.81
02:57:57|20154.81
02:57:58|20154.81
02:57:59|20154.81
02:58:00|20154.81
02:58:01|20154.81
02:58:02|20154.8
02:58:03|20154.8
02:58:04|20154.8
02:58:05|20154.8
02:58:06|20154.8
02:58:07|20154.8
02:58:08|20154.8
02:58:09|20154.8
02:58:10|20154.8
02:58:11|20156.68
02:58:12|20156.68
02:58:13|20156.68
02:58:14|20156.68
02:58:15|20156.68
02:58:16|20156.68
02:58:18|20165.16
02:58:19|20165.16
02:58:19|20165.16
02:58:20|20165.16
02:58:21|20165.16
02:58:22|20165.16
02:58:24|20164.75
02:58:25|20164.75
02:58:26|20164.75
02:58:27|20164.75
02:58:28|20164.75
02:58:29|20164.75
02:58:30|20164.75
02:58:31|20164.75
02:58:32|20164.75
02:58:33|20164.75
02:58:34|20164.75
02:58:35|20164.75
02:58:36|20164.75
02:58:37|20167.76
02:58:38|20167.76
02:58:39|20167.76
02:58:40|20167.76
02:58:41|20167.76
02:58:42|20167.76
02:58:43|20167.76
02:58:44|20167.76
02:58:45|20167.76
02:58:46|20167.76
02:58:47|20167.76
02:58:48|20167.76
02:58:49|20167.76
02:58:51|20167.76
02:58:52|20167.76
02:58:53|20167.76
02:58:54|20167.76
02:58:55|20167.76
02:58:56|20167.76
02:58:57|20167.76
02:58:58|20167.76
02:58:58|20167.76
02:58:59|20167.76
02:59:01|20164.43
02:59:02|20164.43
02:59:02|20164.43
02:59:03|20162.01
02:59:05|20162.01
02:59:06|20162.01
02:59:06|20162.01
02:59:08|20162.01
02:59:09|20162.01
02:59:10|20162.01
02:59:10|20162.01
02:59:12|20162.01
02:59:13|20162.01
02:59:14|20162.01
02:59:15|20162.01
02:59:15|20162.01
02:59:17|20162.01
02:59:19|20163.4
02:59:19|20163.4
02:59:20|20163.4
02:59:21|20163.4
02:59:22|20163.4
02:59:23|20163.4
02:59:24|20164.52
02:59:25|20164.52
02:59:26|20164.52
02:59:27|20164.52
02:59:28|20164.52
02:59:29|20164.52
02:59:30|20164.52
02:59:31|20164.52
02:59:32|20164.52
02:59:33|20164.52
02:59:34|20164.52
02:59:35|20164.52
02:59:36|20164.52
02:59:37|20164.52
02:59:38|20164.52
02:59:39|20164.52
02:59:40|20164.52
02:59:41|20166.39
02:59:42|20166.39
02:59:43|20166.39
02:59:44|20166.39
02:59:45|20166.39
02:59:46|20166.39
02:59:47|20166.39
02:59:48|20166.39
02:59:50|20166.39
02:59:51|20154.93
02:59:53|20154.93
02:59:53|20154.93
02:59:55|20154.93
02:59:55|20154.93
02:59:56|20152.19
02:59:57|20152.19
02:59:58|20152.19
03:00:00|20152.19
03:00:01|20152.19
03:00:01|20152.38
03:00:03|20152.38
03:00:04|20152.38
03:00:04|20152.38
03:00:05|20152.38
03:00:07|20152.38
03:00:08|20152.38
03:00:09|20152.38
03:00:10|20152.38
03:00:11|20152.38
03:00:12|20158.82
03:00:13|20158.82
03:00:14|20158.82
03:00:15|20158.82
03:00:16|20158.82
03:00:17|20158.82
03:00:18|20158.82
03:00:19|20164.62
03:00:20|20164.62
03:00:21|20164.62
03:00:22|20164.62
03:00:23|20164.63
03:00:24|20164.63
03:00:25|20165.59
03:00:26|20165.59
03:00:27|20165.59
03:00:28|20165.59
03:00:29|20165.59
03:00:31|20165.59
03:00:31|20165.59
03:00:32|20165.59
03:00:33|20168.24
03:00:34|20168.24
03:00:35|20168.23
03:00:36|20168.23
03:00:37|20168.23
03:00:38|20168.23
03:00:39|20168.23
03:00:40|20168.23
03:00:41|20168.23
03:00:42|20168.23
03:00:43|20168.23
03:00:44|20168.23
03:00:45|20168.23
03:00:46|20168.23
03:00:47|20168.23
03:00:48|20168.23
03:00:49|20174.81
03:00:50|20172.83
03:00:52|20172.83
03:00:52|20164.06
03:00:53|20164.06
03:00:54|20164.06
03:00:55|20164.06
03:00:56|20164.06
03:00:58|20164.06
03:00:58|20164.06
03:01:00|20164.06
03:01:00|20164.06
03:01:01|20164.06
03:01:02|20164.06
03:01:04|20164.06
03:01:05|20164.06
03:01:06|20164.06
03:01:07|20164.06
03:01:08|20164.06
03:01:09|20164.06
03:01:10|20164.06
03:01:11|20164.06
03:01:12|20164.06
03:01:13|20164.06
03:01:14|20166.77
03:01:16|20166.77
03:01:17|20166.77
03:01:18|20166.77
03:01:18|20166.77
03:01:19|20166.77
03:01:20|20167.71
03:01:22|20167.71
03:01:23|20167.71
03:01:23|20167.71
03:01:25|20169.67
03:01:26|20169.67
03:01:27|20169.67
03:01:27|20169.67
03:01:28|20169.67
03:01:30|20169.67
03:01:30|20169.67
03:01:32|20169.67
03:01:33|20169.67
03:01:34|20169.67
03:01:35|20168.74
03:01:36|20168.74
03:01:37|20168.74
03:01:38|20168.74
03:01:39|20168.74
03:01:41|20168.74
03:01:42|20168.74
03:01:44|20168.74
03:01:44|20168.74
03:01:45|20168.74
03:01:46|20168.74
03:01:48|20168.74
03:01:50|20168.74
03:01:50|20168.74
03:01:51|20168.74
03:01:53|20168.74
03:01:54|20170.37
03:01:55|20170.37
03:01:56|20170.37
03:01:57|20170.37
03:01:58|20170.37
03:01:59|20170.37
03:02:00|20169.38
03:02:01|20169.38
03:02:03|20169.38
03:02:03|20169.38
03:02:04|20169.38
03:02:05|20169.38
03:02:06|20165.19
03:02:08|20165.19
03:02:09|20165.19
03:02:10|20165.19
03:02:11|20165.19
03:02:12|20165.96
03:02:13|20165.96
03:02:14|20165.97
03:02:15|20165.97
03:02:16|20165.97
03:02:17|20165.97
03:02:18|20165.97
03:02:19|20165.97
03:02:21|20165.97
03:02:21|20165.97
03:02:22|20165.97
03:02:23|20165.97
03:02:24|20165.97
03:02:25|20165.97
03:02:26|20165.97
03:02:27|20165.97
03:02:28|20165.97
03:02:29|20168.9
03:02:30|20168.9
03:02:31|20168.89
03:02:32|20168.89
03:02:34|20168.89
03:02:34|20168.89
03:02:35|20168.89
03:02:36|20168.89
03:02:37|20168.89
03:02:39|20168.89
03:02:39|20168.14
03:02:41|20168.14
03:02:42|20167.45
03:02:44|20167.45
03:02:45|20167.45
03:02:46|20171.12
03:02:47|20171.12
03:02:48|20171.12
03:02:50|20171.12
03:02:50|20171.12
03:02:52|20171.12
03:02:52|20171.12
03:02:53|20168.47
03:02:55|20168.47
03:02:55|20168.47
03:02:57|20168.47
03:02:58|20168.47
03:02:59|20168.47
03:03:00|20168.47
03:03:01|20168.47
03:03:01|20168.47
03:03:03|20168.47
03:03:04|20168.47
03:03:05|20173.73
03:03:06|20174.55
03:03:08|20174.55
03:03:09|20174.55
03:03:10|20174.55
03:03:10|20174.55
03:03:12|20174.55
03:03:13|20174.55
03:03:14|20174.55
03:03:14|20174.55
03:03:16|20174.55
03:03:17|20174.55
03:03:18|20174.55
03:03:19|20179.22
03:03:20|20179.23
03:03:21|20179.23
03:03:21|20179.23
03:03:22|20179.23
03:03:23|20181.81
03:03:25|20181.81
03:03:26|20181.81
03:03:27|20180.23
03:03:27|20180.23
03:03:28|20180.23
03:03:29|20180.23
03:03:31|20180.23
03:03:32|20180.23
03:03:32|20180.23
03:03:34|20174.05
03:03:34|20171.28
03:03:35|20169.47
03:03:37|20169.47
03:03:37|20169.47
03:03:39|20169.47
03:03:40|20169.47
03:03:41|20169.47
03:03:42|20169.47
03:03:43|20169.47
03:03:44|20169.47
03:03:46|20169.47
03:03:46|20169.47
03:03:47|20169.47
03:03:48|20169.47
03:03:50|20169.47
03:03:51|20169.47
03:03:52|20171.48
03:03:53|20171.48
03:03:53|20171.48
03:03:55|20171.48
03:03:55|20171.48
03:03:56|20171.48
03:03:58|20172.5
03:03:58|20172.5
03:04:00|20175.98
03:04:01|20175.98
03:04:02|20175.98
03:04:03|20175.98
03:04:04|20175.98
03:04:05|20175.98
03:04:06|20175.98
03:04:06|20175.98
03:04:08|20175.98
03:04:08|20175.98
03:04:10|20175.98
03:04:11|20175.98
03:04:12|20175.98
03:04:13|20182.43
03:04:14|20182.43
03:04:15|20182.43
03:04:16|20182.42
03:04:17|20182.42
03:04:18|20184.11
03:04:19|20184.12
03:04:20|20187.46
03:04:21|20187.46
03:04:22|20185.28
03:04:23|20185.28
03:04:24|20185.28
03:04:25|20184.78
03:04:26|20184.78
03:04:27|20184.78
03:04:28|20184.78
03:04:29|20184.78
03:04:30|20184.78
03:04:31|20184.78
03:04:32|20184.78
03:04:33|20184.78
03:04:34|20184.78
03:04:35|20184.78
03:04:36|20184.78
03:04:37|20184.78
03:04:38|20184.78
03:04:39|20184.78
03:04:40|20184.78
03:04:41|20184.78
03:04:42|20184.78
03:04:44|20184.78
03:04:45|20184.78
03:04:46|20184.78
03:04:47|20184.78
03:04:48|20184.78
03:04:49|20184.78
03:04:50|20184.78
03:04:51|20184.78
03:04:52|20184.78
03:04:53|20182.15
03:04:54|20182.15
03:04:55|20182.15
03:04:56|20182.15
03:04:57|20182.15
03:04:58|20182.15
03:04:59|20182.15
03:05:00|20182.15
03:05:01|20182.65
03:05:02|20182.65
03:05:03|20182.65
03:05:05|20182.65
03:05:05|20182.65
03:05:06|20182.65
03:05:07|20182.65
03:05:09|20182.65
03:05:09|20182.65
03:05:10|20182.65
03:05:11|20182.65
03:05:12|20182.65
03:05:13|20182.65
03:05:14|20182.65
03:05:16|20182.65
03:05:16|20182.65
03:05:18|20182.65
03:05:18|20182.65
03:05:19|20182.65
03:05:21|20182.65
03:05:21|20182.65
03:05:22|20182.65
03:05:23|20182.65
03:05:25|20182.65
03:05:25|20182.65
03:05:27|20178.84
03:05:27|20177.84
03:05:29|20177.64
03:05:29|20177.83
03:05:30|20177.83
03:05:32|20177.83
03:05:33|20177.83
03:05:34|20177.83
03:05:35|20177.32
03:05:36|20177.32
03:05:37|20178.07
03:05:38|20175.98
03:05:38|20175.98
03:05:40|20175.98
03:05:40|20178.01
03:05:42|20178.01
03:05:43|20178.01
03:05:45|20178.01
03:05:46|20178.01
03:05:47|20178.01
03:05:47|20178.01
03:05:49|20178.01
03:05:50|20178.01
03:05:51|20178.01
03:05:53|20178.01
03:05:54|20178.01
03:05:55|20178.01
03:05:56|20178.01
03:05:57|20178.01
03:05:58|20178.01
03:05:58|20178.01
03:05:59|20178.01
03:06:01|20178.01
03:06:02|20178.01
03:06:03|20178.1
03:06:04|20178.1
03:06:05|20178.1
03:06:06|20178.1
03:06:06|20178.1
03:06:07|20178.1
03:06:09|20178.1
03:06:09|20178.1
03:06:11|20178.1
03:06:12|20178.1
03:06:13|20178.1
03:06:13|20178.1
03:06:15|20178.1
03:06:16|20178.1
03:06:16|20178.1
03:06:18|20178.1
03:06:19|20178.1
03:06:19|20178.1
03:06:20|20179.55
03:06:22|20179.55
03:06:23|20179.55
03:06:23|20179.55
03:06:24|20179.55
03:06:25|20179.55
03:06:27|20179.55
03:06:28|20179.55
03:06:29|20179.25
03:06:30|20179.25
03:06:31|20179.25
03:06:32|20179.25
03:06:33|20179.25
03:06:34|20179.25
03:06:35|20179.25
03:06:36|20179.25
03:06:37|20179.25
03:06:38|20179.25
03:06:40|20179.25
03:06:40|20179.25
03:06:41|20179.25
03:06:42|20179.25
03:06:43|20179.25
03:06:45|20179.25
03:06:46|20179.25
03:06:48|20179.25
03:06:49|20179.25
03:06:50|20179.25
03:06:50|20179.25
03:06:52|20179.25
03:06:52|20179.25
03:06:54|20179.25
03:06:55|20179.25
03:06:56|20179.25
03:06:57|20179.25
03:06:59|20179.25
03:07:00|20179.25
03:07:00|20179.25
03:07:01|20179.25
03:07:02|20179.25
03:07:03|20179.25
03:07:04|20179.25
03:07:05|20179.25
03:07:06|20181.13
03:07:07|20181.13
03:07:08|20181.13
03:07:09|20181.13
03:07:10|20182.31
03:07:11|20183.31
03:07:12|20183.31
03:07:13|20183.31
03:07:14|20183.31
03:07:15|20183.31
03:07:16|20183.31
03:07:17|20183.31
03:07:18|20181.43
03:07:19|20181.43
03:07:20|20181.43
03:07:22|20181.43
03:07:22|20181.43
03:07:23|20181.43
03:07:24|20181.43
03:07:25|20181.43
03:07:26|20182.97
03:07:27|20182.97
03:07:28|20182.97
03:07:29|20182.97
03:07:30|20183.4
03:07:31|20183.4
03:07:33|20183.4
03:07:33|20183.4
03:07:34|20187.2
03:07:35|20186.29
03:07:36|20186.29
03:07:37|20186.29
03:07:38|20186.29
03:07:39|20186.29
03:07:40|20186.29
03:07:41|20186.29
03:07:42|20186.29
03:07:43|20186.29
03:07:45|20186.29
03:07:46|20187.57
03:07:47|20187.84
03:07:48|20204.05
03:07:50|20213.17
03:07:50|20206.76
03:07:52|20206.76
03:07:53|20206.76
03:07:54|20206.76
03:07:55|20203.81
03:07:56|20200.96
03:07:57|20200.96
03:07:58|20200.96
03:07:59|20200.96
03:08:00|20200.96
03:08:01|20194.07
03:08:02|20194.07
03:08:03|20194.07
03:08:04|20194.07
03:08:05|20194.07
03:08:06|20194.07
03:08:07|20194.07
03:08:08|20194.07
03:08:09|20194.07
03:08:10|20194.07
03:08:11|20194.07
03:08:12|20194.07
03:08:13|20194.07
03:08:14|20194.07
03:08:15|20194.07
03:08:16|20197.72
03:08:17|20197.72
03:08:18|20197.72
03:08:19|20197.72
03:08:20|20202.29
03:08:22|20199.93
03:08:23|20199.93
03:08:24|20199.12
03:08:25|20196.83
03:08:25|20196.83
03:08:27|20196.83
03:08:28|20196.83
03:08:29|20196.83
03:08:30|20196.83
03:08:31|20196.83
03:08:32|20196.83
03:08:33|20196.83
03:08:34|20196.83
03:08:35|20196.83
03:08:36|20196.83
03:08:37|20196.83
03:08:38|20196.83
03:08:39|20196.83
03:08:40|20196.83
03:08:41|20196.83
03:08:42|20196.83
03:08:43|20202.99
03:08:44|20202.99
03:08:45|20202.99
03:08:47|20207.87
03:08:48|20207.87
03:08:50|20207.87
03:08:50|20207.87
03:08:51|20207.87
03:08:53|20209.14
03:08:54|20209.14
03:08:56|20209.14
03:08:56|20209.14
03:08:57|20209.14
03:08:58|20209.14
03:08:59|20211.41
03:09:00|20211.41
03:09:01|20211.41
03:09:02|20212.55
03:09:03|20217.21
03:09:04|20217.21
03:09:05|20225.02
03:09:07|20225.02
03:09:07|20225.02
03:09:08|20225.02
03:09:10|20223.02
03:09:11|20223.02
03:09:12|20223.02
03:09:13|20214.17
03:09:14|20214.17
03:09:15|20214.17
03:09:16|20214.17
03:09:17|20216.69
03:09:18|20216.69
03:09:19|20216.69
03:09:20|20216.69
03:09:21|20216.69
03:09:22|20216.69
03:09:23|20216.69
03:09:24|20222.97
03:09:25|20222.97
03:09:26|20222.97
03:09:27|20222.97
03:09:28|20226.
03:09:29|20226.
03:09:30|20226.
03:09:31|20226.
03:09:32|20228.
03:09:33|20230.2
03:09:34|20230.2
03:09:35|20230.2
03:09:37|20227.73
03:09:37|20227.73
03:09:38|20227.73
03:09:39|20227.73
03:09:40|20227.73
03:09:41|20227.73
03:09:42|20221.33
03:09:43|20215.98
03:09:44|20217.01
03:09:45|20217.01
03:09:47|20217.01
03:09:48|20217.01
03:09:50|20220.64
03:09:51|20222.68
03:09:52|20222.68
03:09:53|20222.68
03:09:54|20222.68
03:09:55|20222.68
03:09:56|20222.68
03:09:57|20220.66
03:09:59|20217.64
03:10:00|20217.64
03:10:01|20217.64
03:10:02|20217.64
03:10:03|20217.64
03:10:04|20217.64
03:10:05|20217.64
03:10:06|20217.64
03:10:07|20217.64
03:10:08|20217.64
03:10:08|20217.64
03:10:09|20217.64
03:10:11|20217.64
03:10:12|20217.64
03:10:13|20217.64
03:10:14|20217.64
03:10:15|20217.64
03:10:16|20217.64
03:10:17|20217.64
03:10:18|20217.64
03:10:19|20217.64
03:10:19|20223.56
03:10:21|20223.56
03:10:21|20223.56
03:10:22|20222.48
03:10:24|20222.48
03:10:24|20224.18
03:10:26|20224.18
03:10:27|20227.59
03:10:28|20227.59
03:10:29|20227.59
03:10:30|20227.59
03:10:31|20227.59
03:10:32|20227.52
03:10:32|20227.52
03:10:34|20227.52
03:10:35|20227.52
03:10:35|20227.52
03:10:37|20227.52
03:10:37|20227.52
03:10:39|20227.52
03:10:40|20227.52
03:10:40|20227.52
03:10:42|20227.52
03:10:42|20227.52
03:10:43|20227.52
03:10:45|20227.52
03:10:46|20227.52
03:10:46|20227.52
03:10:48|20228.83
03:10:48|20228.83
03:10:50|20228.83
03:10:51|20228.83
03:10:52|20228.83
03:10:53|20228.83
03:10:55|20228.83
03:10:56|20228.83
03:10:57|20228.83
03:10:58|20228.83
03:10:59|20228.83
03:11:00|20228.83
03:11:01|20228.83
03:11:02|20228.83
03:11:03|20225.6
03:11:04|20225.6
03:11:06|20225.6
03:11:07|20225.6
03:11:08|20218.42
03:11:09|20218.42
03:11:10|20218.42
03:11:11|20218.42
03:11:12|20218.42
03:11:13|20218.42
03:11:14|20218.42
03:11:16|20218.42
03:11:16|20218.42
03:11:18|20218.42
03:11:19|20218.42
03:11:20|20218.42
03:11:20|20218.42
03:11:22|20218.42
03:11:23|20218.42
03:11:23|20222.14
03:11:25|20222.14
03:11:25|20222.14
03:11:26|20226.11
03:11:27|20226.11
03:11:28|20218.54
03:11:29|20218.54
03:11:30|20218.54
03:11:32|20218.54
03:11:33|20220.76
03:11:34|20220.76
03:11:35|20220.76
03:11:36|20220.76
03:11:37|20220.76
03:11:38|20220.76
03:11:39|20220.76
03:11:40|20220.29
03:11:41|20220.29
03:11:42|20220.29
03:11:43|20220.29
03:11:44|20221.2
03:11:45|20221.2
03:11:46|20221.2
03:11:47|20221.2
03:11:48|20221.2
03:11:49|20221.2
03:11:50|20221.2
03:11:51|20221.2
03:11:53|20221.2
03:11:53|20221.2
03:11:55|20221.2
03:11:56|20221.2
03:11:56|20221.2
03:11:58|20221.2
03:11:58|20221.2
03:12:00|20221.2
03:12:01|20222.04
03:12:02|20222.04
03:12:03|20221.59
03:12:04|20221.59
03:12:04|20221.59
03:12:05|20222.02
03:12:07|20221.59
03:12:07|20221.59
03:12:08|20221.59
03:12:10|20221.59
03:12:11|20221.59
03:12:11|20221.59
03:12:13|20221.59
03:12:14|20221.59
03:12:15|20221.59
03:12:15|20221.59
03:12:17|20221.59
03:12:18|20221.59
03:12:19|20220.48
03:12:20|20220.48
03:12:21|20220.48
03:12:23|20220.48
03:12:23|20220.48
03:12:24|20220.48
03:12:25|20220.48
03:12:26|20220.48
03:12:27|20220.48
03:12:28|20220.48
03:12:29|20220.48
03:12:31|20220.48
03:12:31|20220.48
03:12:32|20220.48
03:12:34|20220.48
03:12:34|20220.48
03:12:36|20220.48
03:12:37|20220.48
03:12:37|20220.48
03:12:38|20220.48
03:12:39|20215.81
03:12:41|20215.81
03:12:41|20215.81
03:12:43|20214.48
03:12:43|20214.48
03:12:45|20214.48
03:12:45|20214.48
03:12:46|20214.48
03:12:47|20214.48
03:12:48|20214.48
03:12:50|20206.35
03:12:51|20206.35
03:12:53|20206.35
03:12:53|20206.35
03:12:54|20206.35
03:12:56|20206.35
03:12:56|20206.35
03:12:57|20207.36
03:12:59|20207.36
03:13:01|20207.36
03:13:02|20207.36
03:13:03|20207.36
03:13:04|20207.36
03:13:04|20207.37
03:13:05|20207.37
03:13:06|20201.18
03:13:08|20203.2
03:13:10|20203.2
03:13:10|20203.2
03:13:11|20203.2
03:13:12|20203.2
03:13:13|20203.2
03:13:14|20203.2
03:13:15|20203.2
03:13:16|20203.2
03:13:17|20203.2
03:13:18|20203.17
03:13:19|20203.17
03:13:20|20203.17
03:13:21|20203.17
03:13:22|20203.18
03:13:23|20203.18
03:13:24|20203.18
03:13:25|20203.18
03:13:27|20203.18
03:13:28|20203.18
03:13:29|20207.2
03:13:30|20207.2
03:13:31|20207.2
03:13:32|20207.2
03:13:33|20207.2
03:13:34|20207.2
03:13:35|20207.2
03:13:36|20207.2
03:13:37|20207.2
03:13:38|20207.2
03:13:39|20207.2
03:13:40|20207.2
03:13:41|20207.2
03:13:42|20207.2
03:13:43|20207.2
03:13:44|20207.2
03:13:45|20207.2
03:13:46|20209.29
03:13:47|20209.29
03:13:48|20209.29
03:13:50|20209.29
03:13:51|20209.29
03:13:53|20209.29
03:13:53|20209.29
03:13:55|20209.29
03:13:55|20209.29
03:13:56|20209.29
03:13:57|20209.29
03:13:59|20209.29
03:14:00|20209.29
03:14:01|20210.08
03:14:02|20210.08
03:14:03|20210.08
03:14:04|20210.08
03:14:05|20210.08
03:14:06|20210.09
03:14:07|20210.09
03:14:08|20210.09
03:14:09|20211.57
03:14:10|20211.57
03:14:11|20211.57
03:14:12|20211.57
03:14:13|20211.57
03:14:14|20211.57
03:14:15|20211.57
03:14:17|20213.23
03:14:17|20213.23
03:14:19|20213.23
03:14:20|20213.23
03:14:21|20213.23
03:14:22|20213.23
03:14:23|20213.23
03:14:23|20213.23
03:14:24|20213.23
03:14:25|20210.83
03:14:27|20210.83
03:14:27|20210.83
03:14:28|20210.83
03:14:29|20210.83
03:14:30|20210.83
03:14:31|20210.83
03:14:32|20210.83
03:14:33|20210.83
03:14:34|20210.83
03:14:35|20210.83
03:14:36|20210.83
03:14:38|20210.83
03:14:39|20210.83
03:14:39|20210.83
03:14:40|20210.83
03:14:42|20210.83
03:14:43|20213.39
03:14:44|20213.39
03:14:45|20213.39
03:14:45|20216.44
03:14:47|20216.44
03:14:48|20216.44
03:14:48|20216.44
03:14:50|20216.44
03:14:51|20216.44
03:14:52|20216.44
03:14:53|20216.44
03:14:55|20216.44
03:14:55|20216.44
03:14:56|20216.44
03:14:57|20216.44
03:14:59|20216.44
03:15:00|20216.44
03:15:01|20213.43
03:15:02|20213.43
03:15:02|20213.43
03:15:03|20213.43
03:15:05|20213.43
03:15:06|20213.43
03:15:07|20213.43
03:15:08|20213.43
03:15:09|20213.43
03:15:10|20213.43
03:15:10|20213.43
03:15:12|20213.43
03:15:13|20213.44
03:15:14|20213.44
03:15:15|20213.44
03:15:16|20213.44
03:15:17|20213.44
03:15:18|20215.1
03:15:19|20215.1
03:15:19|20215.1
03:15:20|20215.1
03:15:22|20215.1
03:15:22|20215.1
03:15:24|20215.1
03:15:25|20215.1
03:15:26|20215.1
03:15:27|20215.1
03:15:28|20215.1
03:15:29|20215.1
03:15:30|20215.1
03:15:30|20215.1
03:15:32|20215.09
03:15:33|20215.09
03:15:34|20215.09
03:15:34|20215.1
03:15:36|20215.1
03:15:37|20215.1
03:15:38|20215.1
03:15:39|20215.1
03:15:40|20215.1
03:15:41|20215.1
03:15:42|20215.1
03:15:43|20215.1
03:15:44|20215.1
03:15:45|20215.1
03:15:46|20215.1
03:15:47|20215.1
03:15:48|20215.1
03:15:48|20215.1
03:15:50|20215.1
03:15:52|20215.1
03:15:53|20215.1
03:15:54|20216.94
03:15:55|20216.94
03:15:56|20216.94
03:15:57|20216.94
03:15:58|20216.94
03:15:58|20216.94
03:16:00|20216.94
03:16:01|20216.94
03:16:02|20216.94
03:16:03|20216.94
03:16:04|20216.94
03:16:05|20216.94
03:16:06|20216.94
03:16:07|20216.94
03:16:08|20216.94
03:16:09|20216.94
03:16:10|20220.07
03:16:11|20220.07
03:16:13|20220.07
03:16:14|20220.07
03:16:15|20220.07
03:16:16|20220.07
03:16:17|20220.07
03:16:18|20220.07
03:16:19|20220.07
03:16:19|20220.07
03:16:21|20220.07
03:16:22|20220.07
03:16:23|20220.07
03:16:24|20220.27
03:16:25|20220.27
03:16:26|20220.27
03:16:27|20220.27
03:16:28|20220.27
03:16:29|20220.27
03:16:30|20220.27
03:16:31|20220.27
03:16:32|20220.27
03:16:33|20220.27
03:16:34|20220.27
03:16:35|20220.27
03:16:37|20220.27
03:16:38|20220.27
03:16:38|20220.27
03:16:39|20220.27
03:16:41|20220.27
03:16:41|20220.27
03:16:42|20220.3
03:16:43|20220.3
03:16:44|20220.3
03:16:45|20220.3
03:16:46|20220.3
03:16:47|20220.3
03:16:48|20220.3
03:16:49|20220.3
03:16:51|20220.3
03:16:52|20220.3
03:16:53|20220.3
03:16:54|20220.31
03:16:55|20220.31
03:16:56|20220.31
03:16:58|20220.31
03:16:58|20222.16
03:17:01|20222.16
03:17:01|20222.16
03:17:02|20222.16
03:17:04|20222.16
03:17:05|20222.16
03:17:06|20222.16
03:17:07|20217.76
03:17:08|20217.76
03:17:09|20217.76
03:17:10|20217.76
03:17:14|20217.76
03:17:14|20217.76
03:17:15|20217.76
03:17:17|20217.76
03:17:17|20217.76
03:17:18|20217.76
03:17:20|20217.76
03:17:20|20217.76
03:17:22|20217.76
03:17:22|20217.76
03:17:23|20204.58
03:17:25|20202.72
03:17:26|20202.72
03:17:26|20202.72
03:17:28|20202.72
03:17:28|20202.72
03:17:30|20202.72
03:17:31|20202.72
03:17:32|20202.72
03:17:32|20202.73
03:17:33|20200.02
03:17:35|20200.02
03:17:35|20200.02
03:17:36|20200.
03:17:37|20200.
03:17:39|20200.
03:17:40|20200.
03:17:41|20200.
03:17:42|20200.
03:17:43|20200.
03:17:44|20200.
03:17:45|20200.
03:17:46|20200.
03:17:47|20200.
03:17:48|20200.
03:17:49|20200.
03:17:50|20200.
03:17:51|20200.
03:17:52|20200.
03:17:54|20200.
03:17:54|20200.
03:17:56|20200.
03:17:56|20200.
03:17:57|20200.
03:17:58|20200.
03:17:59|20200.
03:18:01|20200.
03:18:02|20200.01
03:18:03|20200.01
03:18:04|20200.01
03:18:04|20200.02
03:18:06|20200.02
03:18:06|20200.02
03:18:08|20201.33
03:18:09|20201.33
03:18:10|20201.6
03:18:11|20201.59
03:18:12|20200.85
03:18:13|20200.85
03:18:15|20200.85
03:18:15|20200.02
03:18:16|20200.02
03:18:17|20191.99
03:18:18|20191.99
03:18:19|20191.99
03:18:20|20194.17
03:18:21|20194.17
03:18:22|20194.17
03:18:23|20194.17
03:18:24|20194.17
03:18:25|20194.17
03:18:26|20194.17
03:18:27|20186.85
03:18:28|20186.85
03:18:29|20186.85
03:18:30|20186.85
03:18:31|20190.9
03:18:32|20190.9
03:18:33|20190.9
03:18:34|20190.9
03:18:35|20190.9
03:18:36|20190.9
03:18:37|20190.9
03:18:38|20190.9
03:18:39|20190.9
03:18:41|20190.9
03:18:41|20190.9
03:18:43|20190.9
03:18:43|20192.48
03:18:44|20192.48
03:18:46|20192.48
03:18:46|20192.48
03:18:48|20192.48
03:18:48|20192.48
03:18:50|20192.48
03:18:51|20192.48
03:18:51|20189.16
03:18:52|20189.16
03:18:54|20189.16
03:18:55|20189.16
03:18:56|20189.16
03:18:57|20189.16
03:18:58|20189.16
03:18:59|20189.16
03:19:00|20189.16
03:19:01|20189.16
03:19:02|20189.16
03:19:03|20189.16
03:19:04|20189.16
03:19:05|20189.16
03:19:06|20189.16
03:19:07|20189.16
03:19:08|20189.16
03:19:09|20189.16
03:19:10|20189.16
03:19:11|20189.16
03:19:12|20189.16
03:19:13|20189.16
03:19:14|20189.16
03:19:15|20189.16
03:19:16|20189.16
03:19:17|20189.16
03:19:18|20189.16
03:19:19|20189.16
03:19:21|20189.16
03:19:22|20189.16
03:19:22|20189.16
03:19:23|20189.16
03:19:25|20189.16
03:19:26|20189.16
03:19:27|20189.16
03:19:27|20189.16
03:19:29|20189.16
03:19:30|20189.16
03:19:31|20189.16
03:19:32|20189.16
03:19:33|20197.33
03:19:34|20197.33
03:19:34|20197.33
03:19:35|20197.33
03:19:37|20197.33
03:19:37|20197.33
03:19:38|20197.33
03:19:39|20197.33
03:19:40|20197.33
03:19:41|20197.33
03:19:43|20197.33
03:19:44|20197.33
03:19:45|20197.33
03:19:46|20197.33
03:19:47|20197.33
03:19:48|20197.33
03:19:49|20197.33
03:19:50|20197.33
03:19:51|20197.33
03:19:52|20197.33
03:19:54|20197.33
03:19:54|20197.33
03:19:56|20197.33
03:19:57|20197.33
03:19:58|20200.
03:19:59|20207.82
03:20:01|20206.54
03:20:02|20206.54
03:20:03|20206.54
03:20:03|20203.71
03:20:05|20203.46
03:20:06|20203.46
03:20:07|20203.46
03:20:08|20203.6
03:20:10|20203.6
03:20:10|20203.6
03:20:11|20203.6
03:20:12|20203.6
03:20:13|20203.6
03:20:14|20203.6
03:20:16|20203.6
03:20:16|20204.42
03:20:17|20204.42
03:20:18|20204.42
03:20:19|20204.42
03:20:20|20204.42
03:20:21|20204.42
03:20:22|20204.42
03:20:23|20204.42
03:20:24|20204.42
03:20:26|20204.42
03:20:26|20204.42
03:20:27|20204.42
03:20:28|20204.42
03:20:29|20204.42
03:20:31|20200.34
03:20:31|20200.34
03:20:32|20200.34
03:20:33|20200.34
03:20:34|20200.34
03:20:35|20200.34
03:20:36|20195.37
03:20:37|20195.37
03:20:38|20195.37
03:20:40|20195.37
03:20:40|20192.59
03:20:41|20192.59
03:20:42|20192.59
03:20:43|20192.59
03:20:44|20192.59
03:20:45|20192.59
03:20:46|20192.59
03:20:47|20192.59
03:20:48|20192.59
03:20:49|20192.59
03:20:50|20194.31
03:20:51|20193.02
03:20:52|20193.02
03:20:54|20193.02
03:20:56|20193.01
03:20:56|20193.01
03:20:57|20193.01
03:20:59|20193.01
03:21:00|20193.01
03:21:02|20193.01
03:21:02|20193.01
03:21:03|20193.01
03:21:04|20193.01
03:21:05|20193.01
03:21:06|20193.01
03:21:08|20193.01
03:21:09|20193.01
03:21:10|20193.01
03:21:11|20193.01
03:21:12|20193.01
03:21:13|20193.01
03:21:13|20191.57
03:21:14|20191.63
03:21:15|20191.63
03:21:16|20191.63
03:21:18|20191.63
03:21:19|20191.63
03:21:19|20191.63
03:21:20|20191.63
03:21:22|20191.63
03:21:23|20191.63
03:21:24|20191.63
03:21:25|20191.63
03:21:26|20191.63
03:21:27|20191.63
03:21:28|20191.63
03:21:29|20191.63
03:21:30|20191.63
03:21:31|20191.63
03:21:32|20191.63
03:21:33|20191.23
03:21:34|20191.23
03:21:35|20191.23
03:21:36|20191.23
03:21:37|20191.23
03:21:38|20191.23
03:21:39|20191.23
03:21:40|20193.05
03:21:41|20193.05
03:21:42|20193.05
03:21:43|20193.05
03:21:44|20193.05
03:21:45|20193.05
03:21:46|20193.64
03:21:47|20193.64
03:21:48|20193.64
03:21:49|20193.64
03:21:50|20193.64
03:21:51|20193.64
03:21:52|20196.3
03:21:53|20196.3
03:21:54|20196.3
03:21:55|20196.3
03:21:56|20196.36
03:21:57|20196.36
03:21:58|20196.36
03:21:59|20196.36
03:22:00|20196.36
03:22:01|20196.36
03:22:02|20191.35
03:22:03|20191.35
03:22:04|20191.35
03:22:05|20191.35
03:22:07|20191.35
03:22:08|20191.35
03:22:09|20191.35
03:22:10|20191.35
03:22:12|20190.43
03:22:13|20190.43
03:22:13|20190.43
03:22:14|20190.43
03:22:15|20190.43
03:22:17|20190.43
03:22:17|20190.43
03:22:19|20190.43
03:22:19|20190.43
03:22:20|20190.43
03:22:21|20191.89
03:22:22|20191.89
03:22:23|20191.89
03:22:25|20191.89
03:22:26|20191.9
03:22:27|20191.9
03:22:28|20191.9
03:22:29|20191.9
03:22:30|20191.9
03:22:31|20191.9
03:22:32|20191.9
03:22:33|20191.9
03:22:34|20191.9
03:22:35|20191.9
03:22:36|20191.9
03:22:37|20191.9
03:22:38|20191.9
03:22:39|20191.9
03:22:40|20191.9
03:22:41|20191.9
03:22:42|20191.9
03:22:43|20191.9
03:22:44|20191.9
03:22:45|20191.9
03:22:46|20191.9
03:22:47|20191.9
03:22:48|20191.9
03:22:49|20191.9
03:22:50|20191.9
03:22:51|20191.9
03:22:52|20191.9
03:22:53|20191.9
03:22:54|20191.9
03:22:56|20191.9
03:22:56|20191.9
03:22:58|20191.9
03:22:59|20191.9
03:23:00|20191.9
03:23:01|20191.9
03:23:02|20192.58
03:23:03|20192.58
03:23:04|20192.58
03:23:05|20192.58
03:23:06|20192.58
03:23:07|20192.58
03:23:08|20192.58
03:23:09|20192.58
03:23:10|20192.58
03:23:11|20192.58
03:23:12|20192.58
03:23:13|20192.58
03:23:14|20192.58
03:23:15|20192.58
03:23:16|20192.58
03:23:17|20192.58
03:23:18|20192.58
03:23:19|20192.58
03:23:20|20192.58
03:23:21|20192.58
03:23:22|20192.58
03:23:23|20192.58
03:23:24|20192.58
03:23:25|20192.58
03:23:26|20192.58
03:23:27|20192.58
03:23:28|20192.58
03:23:29|20192.58
03:23:30|20192.58
03:23:31|20199.21
03:23:32|20202.87
03:23:33|20204.61
03:23:34|20204.61
03:23:36|20204.61
03:23:36|20203.94
03:23:37|20203.94
03:23:38|20203.94
03:23:40|20203.94
03:23:41|20200.39
03:23:42|20200.39
03:23:43|20200.39
03:23:43|20200.39
03:23:45|20200.39
03:23:45|20200.39
03:23:47|20202.95
03:23:47|20202.95
03:23:49|20202.95
03:23:50|20202.95
03:23:51|20202.95
03:23:52|20202.95
03:23:53|20205.1
03:23:54|20205.1
03:23:55|20205.1
03:23:56|20202.98
03:23:57|20202.98
03:23:58|20202.98
03:23:59|20202.98
03:24:01|20202.98
03:24:01|20202.98
03:24:03|20202.98
03:24:04|20202.98
03:24:05|20202.98
03:24:05|20205.58
03:24:07|20205.58
03:24:08|20205.58
03:24:09|20205.58
03:24:09|20205.58
03:24:12|20205.58
03:24:12|20205.58
03:24:13|20205.58
03:24:14|20205.58
03:24:15|20205.58
03:24:16|20205.58
03:24:18|20203.07
03:24:19|20203.07
03:24:20|20203.07
03:24:20|20203.07
03:24:21|20203.07
03:24:22|20203.07
03:24:24|20203.07
03:24:25|20203.07
03:24:26|20203.07
03:24:27|20206.36
03:24:28|20206.36
03:24:29|20206.34
03:24:30|20206.34
03:24:31|20206.34
03:24:32|20206.34
03:24:33|20206.34
03:24:34|20206.34
03:24:35|20206.34
03:24:36|20204.86
03:24:37|20193.66
03:24:38|20193.66
03:24:39|20193.66
03:24:40|20200.51
03:24:41|20200.51
03:24:42|20200.51
03:24:43|20200.51
03:24:44|20200.51
03:24:45|20200.51
03:24:46|20200.51
03:24:47|20200.51
03:24:48|20200.51
03:24:49|20200.51
03:24:50|20200.51
03:24:51|20200.51
03:24:52|20200.51
03:24:53|20200.34
03:24:54|20200.34
03:24:55|20200.34
03:24:56|20195.36
03:24:58|20197.31
03:24:58|20197.31
03:24:59|20197.31
03:25:01|20197.31
03:25:02|20197.31
03:25:03|20197.47
03:25:04|20197.47
03:25:05|20197.47
03:25:06|20197.47
03:25:07|20197.47
03:25:08|20197.47
03:25:09|20196.59
03:25:10|20197.66
03:25:11|20191.6
03:25:12|20191.6
03:25:13|20191.6
03:25:14|20189.16
03:25:15|20189.16
03:25:16|20189.16
03:25:18|20189.16
03:25:18|20190.39
03:25:19|20190.39
03:25:20|20190.39
03:25:21|20190.39
03:25:22|20190.39
03:25:24|20190.39
03:25:24|20190.39
03:25:26|20190.39
03:25:26|20190.39
03:25:27|20190.39
03:25:29|20190.39
03:25:29|20190.39
03:25:30|20190.39
03:25:32|20190.39
03:25:33|20190.39
03:25:33|20190.39
03:25:34|20190.39
03:25:36|20190.39
03:25:36|20188.89
03:25:37|20188.89
03:25:38|20183.57
03:25:39|20183.57
03:25:41|20183.57
03:25:41|20183.57
03:25:42|20183.57
03:25:43|20183.57
03:25:44|20183.57
03:25:45|20183.57
03:25:46|20183.57
03:25:47|20185.54
03:25:48|20185.54
03:25:49|20185.54
03:25:50|20185.54
03:25:51|20185.54
03:25:52|20185.54
03:25:53|20185.54
03:25:55|20185.54
03:25:55|20185.54
03:25:57|20185.54
03:25:57|20185.54
03:25:59|20185.54
03:26:05|20185.54
03:26:06|20185.54
03:26:07|20185.54
03:26:09|20185.54
03:26:10|20184.86
03:26:11|20184.86
03:26:11|20184.86
03:26:12|20184.86
03:26:14|20184.86
03:26:15|20184.86
03:26:15|20184.86
03:26:16|20184.86
03:26:18|20187.26
03:26:19|20193.29
03:26:19|20193.29
03:26:20|20193.29
03:26:22|20193.29
03:26:23|20193.29
03:26:23|20193.29
03:26:25|20193.29
03:26:25|20193.29
03:26:27|20193.29
03:26:28|20193.29
03:26:29|20193.29
03:26:30|20193.29
03:26:30|20193.29
03:26:31|20193.29
03:26:33|20193.29
03:26:34|20193.29
03:26:35|20193.29
03:26:35|20192.57
03:26:37|20192.57
03:26:38|20192.57
03:26:39|20192.57
03:26:40|20192.57
03:26:41|20192.57
03:26:42|20192.57
03:26:43|20192.57
03:26:44|20192.57
03:26:45|20192.57
03:26:46|20192.57
03:26:47|20192.57
03:26:48|20192.57
03:26:49|20192.57
03:26:50|20192.57
03:26:51|20194.38
03:26:52|20189.38
03:26:53|20189.38
03:26:54|20192.57
03:26:55|20192.57
03:26:56|20192.57
03:26:57|20192.57
03:26:59|20192.43
03:27:00|20191.
03:27:01|20189.38
03:27:03|20189.38
03:27:03|20189.38
03:27:04|20189.38
03:27:05|20189.38
03:27:07|20189.38
03:27:07|20189.38
03:27:08|20188.44
03:27:09|20188.44
03:27:10|20188.44
03:27:12|20190.29
03:27:13|20190.29
03:27:13|20190.29
03:27:15|20190.29
03:27:15|20190.29
03:27:17|20190.29
03:27:18|20190.29
03:27:19|20188.48
03:27:19|20188.48
03:27:20|20188.48
03:27:21|20188.48
03:27:22|20188.48
03:27:23|20188.48
03:27:24|20188.48
03:27:25|20188.48
03:27:27|20188.48
03:27:27|20188.48
03:27:28|20188.48
03:27:30|20188.48
03:27:30|20185.
03:27:31|20185.
03:27:33|20185.
03:27:33|20185.
03:27:35|20185.
03:27:36|20185.
03:27:37|20185.
03:27:38|20185.
03:27:39|20185.
03:27:40|20184.99
03:27:41|20184.99
03:27:42|20185.
03:27:43|20185.
03:27:44|20185.
03:27:45|20185.
03:27:46|20185.
03:27:47|20185.
03:27:48|20185.
03:27:49|20185.
03:27:50|20185.
03:27:51|20185.
03:27:52|20185.
03:27:53|20185.
03:27:54|20185.
03:27:55|20185.
03:27:56|20185.
03:27:58|20185.
03:27:58|20185.
03:28:00|20185.
03:28:01|20185.
03:28:02|20185.
03:28:04|20185.
03:28:05|20185.
03:28:06|20185.
03:28:07|20185.
03:28:07|20185.
03:28:09|20185.
03:28:10|20185.
03:28:11|20185.
03:28:11|20185.
03:28:12|20185.
03:28:14|20185.
03:28:15|20185.
03:28:16|20185.
03:28:17|20185.
03:28:18|20185.
03:28:19|20185.
03:28:20|20189.38
03:28:20|20189.38
03:28:21|20189.38
03:28:23|20189.38
03:28:24|20189.38
03:28:25|20189.38
03:28:25|20189.38
03:28:27|20189.38
03:28:28|20189.38
03:28:29|20189.38
03:28:30|20189.38
03:28:31|20189.38
03:28:32|20189.38
03:28:33|20189.38
03:28:34|20189.38
03:28:35|20189.38
03:28:35|20183.59
03:28:36|20183.59
03:28:38|20183.59
03:28:38|20183.59
03:28:40|20183.59
03:28:41|20183.59
03:28:42|20183.59
03:28:43|20183.59
03:28:44|20183.59
03:28:45|20183.59
03:28:46|20183.59
03:28:46|20183.59
03:28:47|20183.76
03:28:49|20183.76
03:28:49|20184.76
03:28:51|20185.79
03:28:51|20185.79
03:28:53|20185.79
03:28:54|20185.79
03:28:55|20185.79
03:28:55|20185.79
03:28:57|20185.79
03:28:58|20185.79
03:28:59|20185.79
03:29:00|20185.79
03:29:02|20185.79
03:29:03|20184.78
03:29:04|20184.78
03:29:05|20184.78
03:29:06|20184.78
03:29:07|20184.78
03:29:08|20184.78
03:29:09|20184.78
03:29:10|20184.78
03:29:11|20184.78
03:29:12|20191.48
03:29:13|20191.48
03:29:14|20191.48
03:29:15|20191.48
03:29:16|20188.32
03:29:17|20188.32
03:29:18|20188.32
03:29:19|20188.32
03:29:20|20188.32
03:29:22|20188.32
03:29:22|20188.32
03:29:23|20188.32
03:29:24|20188.32
03:29:25|20188.32
03:29:26|20188.32
03:29:27|20188.32
03:29:28|20188.32
03:29:29|20188.32
03:29:30|20188.32
03:29:31|20188.32
03:29:33|20188.32
03:29:34|20188.32
03:29:34|20188.32
03:29:36|20188.32
03:29:37|20188.32
03:29:38|20185.06
03:29:39|20185.06
03:29:40|20185.06
03:29:41|20185.06
03:29:42|20185.06
03:29:43|20185.06
03:29:43|20185.06
03:29:45|20185.06
03:29:46|20185.06
03:29:46|20184.88
03:29:47|20184.88
03:29:49|20184.88
03:29:50|20184.88
03:29:51|20184.88
03:29:52|20184.88
03:29:53|20184.88
03:29:53|20184.88
03:29:55|20184.88
03:29:56|20184.88
03:29:56|20184.88
03:29:58|20184.88
03:29:59|20184.88
03:30:00|20184.88
03:30:01|20184.88
03:30:02|20199.01
03:30:03|20197.06
03:30:04|20197.06
03:30:05|20197.06
03:30:07|20197.06
03:30:08|20197.06
03:30:09|20197.06
03:30:09|20197.06
03:30:10|20197.06
03:30:11|20197.06
03:30:12|20197.06
03:30:14|20197.06
03:30:15|20197.06
03:30:16|20197.06
03:30:17|20197.06
03:30:18|20197.06
03:30:19|20197.06
03:30:20|20197.06
03:30:21|20195.01
03:30:22|20195.01
03:30:23|20195.01
03:30:24|20195.01
03:30:25|20195.
03:30:26|20195.
03:30:27|20195.
03:30:28|20195.
03:30:29|20195.01
03:30:30|20197.03
03:30:31|20202.02
03:30:32|20202.02
03:30:33|20202.02
03:30:34|20202.02
03:30:35|20202.02
03:30:36|20202.02
03:30:37|20202.02
03:30:38|20202.02
03:30:39|20202.02
03:30:41|20202.02
03:30:42|20202.02
03:30:42|20202.02
03:30:43|20202.02
03:30:44|20202.02
03:30:45|20202.02
03:30:46|20203.84
03:30:47|20204.5
03:30:48|20204.5
03:30:49|20204.5
03:30:50|20204.5
03:30:51|20209.47
03:30:53|20209.47
03:30:53|20207.53
03:30:54|20207.53
03:30:55|20207.53
03:30:56|20206.92
03:30:58|20206.92
03:30:58|20206.92
03:31:00|20206.92
03:31:01|20206.92
03:31:02|20206.92
03:31:04|20206.92
03:31:05|20206.92
03:31:06|20208.84
03:31:06|20208.84
03:31:07|20208.84
03:31:09|20208.84
03:31:10|20208.84
03:31:10|20208.84
03:31:12|20208.84
03:31:13|20208.84
03:31:14|20214.7
03:31:15|20214.7
03:31:16|20214.7
03:31:17|20214.7
03:31:18|20214.7
03:31:19|20214.7
03:31:20|20214.7
03:31:21|20214.7
03:31:22|20221.97
03:31:23|20218.62
03:31:24|20219.25
03:31:25|20219.25
03:31:27|20216.83
03:31:27|20216.83
03:31:28|20216.83
03:31:29|20216.83
03:31:30|20216.83
03:31:32|20216.83
03:31:33|20221.96
03:31:34|20221.96
03:31:35|20221.96
03:31:36|20217.62
03:31:37|20217.62
03:31:38|20217.62
03:31:39|20217.62
03:31:40|20217.62
03:31:41|20215.9
03:31:43|20215.9
03:31:43|20215.9
03:31:44|20216.07
03:31:45|20216.07
03:31:46|20216.07
03:31:47|20213.66
03:31:48|20213.66
03:31:49|20213.66
03:31:50|20213.66
03:31:51|20213.66
03:31:52|20213.66
03:31:53|20213.66
03:31:55|20213.66
03:31:55|20213.66
03:31:57|20213.66
03:31:58|20213.66
03:31:59|20213.66
03:32:00|20213.66
03:32:01|20213.66
03:32:02|20213.66
03:32:03|20213.82
03:32:04|20213.82
03:32:05|20213.82
03:32:06|20213.82
03:32:07|20217.17
03:32:08|20217.17
03:32:09|20217.17
03:32:10|20217.17
03:32:11|20217.17
03:32:12|20215.7
03:32:13|20216.1
03:32:14|20216.1
03:32:15|20216.1
03:32:16|20216.1
03:32:17|20216.1
03:32:18|20221.29
03:32:19|20221.35
03:32:20|20221.35
03:32:21|20221.35
03:32:23|20221.35
03:32:23|20221.85
03:32:24|20221.85
03:32:25|20221.85
03:32:26|20221.85
03:32:27|20221.85
03:32:28|20225.5
03:32:30|20223.29
03:32:31|20223.29
03:32:32|20223.29
03:32:33|20223.29
03:32:34|20219.5
03:32:35|20219.5
03:32:36|20219.5
03:32:36|20219.5
03:32:37|20219.5
03:32:39|20219.5
03:32:40|20219.5
03:32:41|20219.5
03:32:42|20219.5
03:32:43|20219.5
03:32:44|20219.5
03:32:45|20215.62
03:32:46|20216.32
03:32:47|20216.32
03:32:48|20216.32
03:32:49|20216.32
03:32:50|20216.32
03:32:51|20216.32
03:32:52|20216.32
03:32:53|20216.32
03:32:54|20216.32
03:32:55|20216.32
03:32:56|20216.32
03:32:57|20216.32
03:32:58|20216.32
03:32:59|20216.32
03:33:00|20216.32
03:33:02|20216.32
03:33:03|20216.32
03:33:05|20216.32
03:33:05|20216.32
03:33:06|20216.32
03:33:07|20216.32
03:33:08|20216.32
03:33:09|20216.32
03:33:10|20216.32
03:33:11|20216.32
03:33:12|20216.32
03:33:13|20216.32
03:33:14|20216.32
03:33:16|20216.32
03:33:18|20216.32
03:33:19|20216.32
03:33:19|20216.32
03:33:20|20216.32
03:33:22|20216.32
03:33:23|20216.32
03:33:24|20216.32
03:33:25|20216.32
03:33:26|20216.32
03:33:27|20216.32
03:33:27|20216.32
03:33:29|20216.32
03:33:30|20216.32
03:33:31|20214.34
03:33:32|20214.34
03:33:33|20214.34
03:33:34|20214.34
03:33:35|20214.34
03:33:36|20214.34
03:33:36|20214.34
03:33:37|20214.34
03:33:39|20214.34
03:33:40|20214.34
03:33:40|20214.34
03:33:41|20214.34
03:33:43|20214.34
03:33:44|20214.34
03:33:45|20214.34
03:33:46|20214.34
03:33:46|20214.34
03:33:48|20214.34
03:33:49|20214.34
03:33:50|20214.34
03:33:51|20214.34
03:33:51|20214.36
03:33:52|20214.36
03:33:54|20214.36
03:33:55|20214.36
03:33:56|20214.36
03:33:56|20214.36
03:33:57|20214.36
03:33:59|20214.36
03:33:59|20214.36
03:34:00|20217.43
03:34:01|20217.43
03:34:03|20221.31
03:34:04|20221.31
03:34:06|20221.31
03:34:07|20220.88
03:34:07|20220.88
03:34:08|20220.88
03:34:09|20220.88
03:34:10|20220.88
03:34:11|20219.53
03:34:13|20221.31
03:34:13|20221.31
03:34:14|20221.31
03:34:15|20221.31
03:34:17|20226.1
03:34:18|20226.69
03:34:19|20226.69
03:34:20|20226.7
03:34:21|20226.7
03:34:22|20226.7
03:34:23|20226.7
03:34:24|20226.7
03:34:25|20226.7
03:34:26|20226.7
03:34:27|20226.7
03:34:29|20225.4
03:34:29|20225.4
03:34:30|20225.4
03:34:31|20225.4
03:34:32|20225.4
03:34:34|20225.4
03:34:34|20225.4
03:34:35|20225.4
03:34:37|20225.4
03:34:37|20225.4
03:34:38|20225.4
03:34:40|20225.4
03:34:40|20224.91
03:34:41|20224.91
03:34:42|20223.15
03:34:43|20227.1
03:34:44|20227.1
03:34:45|20224.14
03:34:47|20224.14
03:34:48|20224.14
03:34:49|20224.14
03:34:49|20224.14
03:34:51|20224.14
03:34:52|20224.14
03:34:53|20224.14
03:34:54|20224.14
03:34:55|20222.48
03:34:56|20222.79
03:34:56|20222.79
03:34:58|20219.42
03:34:58|20219.42
03:34:59|20219.42
03:35:00|20219.42
03:35:02|20214.65
03:35:03|20214.65
03:35:04|20213.73
03:35:06|20213.73
03:35:06|20211.32
03:35:07|20211.32
03:35:09|20211.32
03:35:09|20211.32
03:35:10|20211.32
03:35:11|20211.32
03:35:12|20213.36
03:35:14|20213.36
03:35:15|20213.36
03:35:16|20213.36
03:35:18|20213.36
03:35:18|20213.36
03:35:19|20213.36
03:35:20|20215.42
03:35:21|20215.42
03:35:23|20217.99
03:35:24|20217.99
03:35:25|20217.99
03:35:25|20217.99
03:35:26|20217.99
03:35:27|20217.99
03:35:29|20217.99
03:35:30|20217.99
03:35:31|20217.99
03:35:32|20219.37
03:35:33|20222.04
03:35:34|20222.04
03:35:35|20222.04
03:35:36|20222.04
03:35:37|20222.04
03:35:38|20222.04
03:35:39|20224.09
03:35:40|20224.09
03:35:41|20230.35
03:35:42|20230.35
03:35:43|20230.35
03:35:44|20230.35
03:35:45|20230.35
03:35:46|20230.35
03:35:47|20230.35
03:35:48|20230.35
03:35:49|20230.35
03:35:50|20230.35
03:35:51|20230.35
03:35:52|20230.35
03:35:53|20230.35
03:35:54|20230.35
03:35:55|20232.22
03:35:56|20232.22
03:35:57|20233.63
03:35:58|20233.79
03:35:59|20233.79
03:36:00|20233.79
03:36:01|20233.79
03:36:02|20233.79
03:36:03|20233.79
03:36:04|20233.79
03:36:05|20233.79
03:36:06|20233.63
03:36:07|20238.52
03:36:08|20239.91
03:36:09|20242.59
03:36:10|20247.6
03:36:11|20241.96
03:36:12|20243.38
03:36:14|20240.15
03:36:14|20240.15
03:36:15|20241.64
03:36:16|20241.64
03:36:17|20241.64
03:36:18|20236.22
03:36:19|20236.22
03:36:20|20236.22
03:36:21|20236.22
03:36:22|20236.22
03:36:23|20236.22
03:36:24|20232.34
03:36:25|20232.34
03:36:26|20232.34
03:36:27|20232.34
03:36:28|20232.54
03:36:29|20232.54
03:36:31|20232.54
03:36:32|20232.54
03:36:33|20236.27
03:36:34|20236.27
03:36:35|20236.27
03:36:35|20236.27
03:36:37|20236.27
03:36:38|20237.73
03:36:39|20237.73
03:36:40|20237.73
03:36:41|20237.73
03:36:42|20237.73
03:36:43|20237.73
03:36:44|20237.73
03:36:44|20237.73
03:36:46|20237.73
03:36:47|20236.72
03:36:48|20236.72
03:36:49|20236.72
03:36:50|20236.72
03:36:51|20236.72
03:36:52|20236.72
03:36:53|20240.19
03:36:54|20242.26
03:36:55|20242.26
03:36:56|20242.26
03:36:57|20242.26
03:36:58|20242.26
03:36:59|20248.86
03:37:00|20254.02
03:37:01|20249.99
03:37:02|20250.12
03:37:03|20250.12
03:37:04|20255.19
03:37:06|20264.34
03:37:07|20257.51
03:37:08|20254.72
03:37:09|20254.72
03:37:10|20252.65
03:37:11|20252.65
03:37:13|20250.62
03:37:13|20250.62
03:37:15|20250.24
03:37:15|20250.24
03:37:17|20250.24
03:37:17|20250.18
03:37:19|20250.18
03:37:19|20250.18
03:37:20|20250.18
03:37:21|20250.18
03:37:22|20250.18
03:37:23|20250.18
03:37:25|20250.18
03:37:25|20250.18
03:37:26|20245.03
03:37:28|20245.03
03:37:29|20245.03
03:37:29|20246.76
03:37:30|20246.76
03:37:31|20246.76
03:37:32|20246.76
03:37:34|20246.76
03:37:35|20246.76
03:37:35|20249.08
03:37:37|20248.05
03:37:37|20248.05
03:37:39|20248.05
03:37:40|20247.45
03:37:40|20247.45
03:37:41|20247.45
03:37:43|20245.04
03:37:44|20245.04
03:37:45|20245.03
03:37:45|20245.03
03:37:47|20245.03
03:37:47|20245.03
03:37:48|20245.04
03:37:49|20245.04
03:37:51|20245.04
03:37:51|20245.04
03:37:53|20245.04
03:37:54|20245.04
03:37:54|20245.04
03:37:55|20245.04
03:37:56|20245.04
03:37:57|20245.04
03:37:58|20245.06
03:37:59|20251.45
03:38:01|20253.48
03:38:01|20253.48
03:38:03|20253.48
03:38:03|20253.48
03:38:05|20253.48
03:38:05|20253.48
03:38:06|20253.36
03:38:08|20253.36
03:38:09|20253.36
03:38:09|20253.36
03:38:10|20253.36
03:38:12|20251.61
03:38:13|20251.61
03:38:14|20251.6
03:38:15|20251.6
03:38:16|20251.6
03:38:17|20251.6
03:38:17|20251.6
03:38:19|20251.6
03:38:20|20251.6
03:38:20|20251.6
03:38:22|20251.6
03:38:23|20251.6
03:38:24|20251.6
03:38:25|20251.6
03:38:26|20251.61
03:38:27|20251.61
03:38:28|20251.61
03:38:29|20251.61
03:38:29|20251.61
03:38:31|20251.61
03:38:32|20251.6
03:38:33|20251.6
03:38:34|20251.6
03:38:35|20251.6
03:38:36|20249.23
03:38:36|20249.23
03:38:37|20249.23
03:38:38|20243.83
03:38:40|20243.83
03:38:41|20243.83
03:38:41|20245.95
03:38:43|20245.95
03:38:43|20246.45
03:38:45|20246.45
03:38:46|20246.45
03:38:47|20246.45
03:38:48|20246.45
03:38:48|20248.76
03:38:50|20248.76
03:38:51|20248.76
03:38:52|20248.76
03:38:53|20248.76
03:38:54|20248.76
03:38:55|20248.76
03:38:56|20248.76
03:38:57|20248.76
03:38:58|20248.76
03:38:59|20248.76
03:39:00|20256.8
03:39:01|20256.99
03:39:02|20256.99
03:39:03|20256.99
03:39:04|20256.99
03:39:05|20269.99
03:39:06|20269.99
03:39:08|20269.99
03:39:08|20269.99
03:39:10|20269.99
03:39:11|20269.99
03:39:12|20269.99
03:39:13|20269.99
03:39:14|20269.99
03:39:14|20269.99
03:39:16|20269.99
03:39:16|20259.99
03:39:18|20259.99
03:39:19|20259.99
03:39:19|20259.99
03:39:21|20259.99
03:39:21|20259.47
03:39:23|20259.47
03:39:24|20259.47
03:39:25|20259.47
03:39:25|20259.47
03:39:26|20259.47
03:39:28|20259.28
03:39:29|20254.47
03:39:29|20256.37
03:39:30|20256.37
03:39:31|20255.99
03:39:32|20255.99
03:39:34|20255.99
03:39:34|20254.14
03:39:36|20258.9
03:39:36|20258.9
03:39:38|20256.54
03:39:39|20259.
03:39:40|20259.
03:39:41|20259.
03:39:42|20259.
03:39:43|20259.
03:39:44|20264.22
03:39:45|20264.22
03:39:46|20270.26
03:39:47|20269.05
03:39:48|20269.05
03:39:49|20269.05
03:39:50|20266.8
03:39:51|20266.8
03:39:52|20271.24
03:39:53|20271.24
03:39:54|20271.24
03:39:55|20271.24
03:39:56|20271.24
03:39:57|20266.91
03:39:58|20266.91
03:39:59|20263.43
03:40:00|20263.43
03:40:01|20263.43
03:40:02|20263.43
03:40:03|20262.93
03:40:05|20262.93
03:40:06|20267.08
03:40:08|20270.16
03:40:09|20271.02
03:40:09|20271.62
03:40:10|20271.62
03:40:12|20271.62
03:40:13|20271.49
03:40:13|20271.49
03:40:15|20271.56
03:40:16|20273.79
03:40:17|20273.79
03:40:19|20273.79
03:40:19|20271.63
03:40:20|20271.63
03:40:21|20271.63
03:40:23|20271.63
03:40:24|20271.63
03:40:25|20271.63
03:40:26|20271.63
03:40:27|20271.63
03:40:28|20271.63
03:40:29|20271.63
03:40:30|20272.77
03:40:31|20272.77
03:40:32|20272.77
03:40:33|20272.77
03:40:34|20272.77
03:40:35|20272.77
03:40:36|20272.77
03:40:37|20272.77
03:40:38|20272.77
03:40:39|20272.77
03:40:40|20272.77
03:40:41|20272.77
03:40:42|20275.6
03:40:43|20275.6
03:40:44|20271.75
03:40:45|20271.62
03:40:46|20266.4
03:40:47|20266.4
03:40:48|20266.4
03:40:49|20266.4
03:40:50|20274.78
03:40:51|20274.78
03:40:52|20267.07
03:40:53|20267.07
03:40:54|20269.6
03:40:55|20269.6
03:40:56|20269.61
03:40:57|20269.61
03:40:58|20269.61
03:40:59|20269.61
03:41:00|20269.6
03:41:01|20269.6
03:41:02|20269.6
03:41:03|20264.18
03:41:04|20264.18
03:41:05|20262.46
03:41:07|20262.5
03:41:08|20262.51
03:41:09|20258.99
03:41:11|20256.17
03:41:12|20256.17
03:41:13|20252.07
03:41:14|20252.07
03:41:15|20252.08
03:41:16|20252.08
03:41:17|20249.81
03:41:18|20249.81
03:41:19|20249.81
03:41:20|20249.81
03:41:21|20249.81
03:41:22|20249.81
03:41:23|20249.81
03:41:24|20249.81
03:41:25|20249.81
03:41:26|20249.81
03:41:27|20249.81
03:41:28|20249.81
03:41:29|20249.81
03:41:30|20249.81
03:41:31|20249.81
03:41:32|20249.81
03:41:33|20249.81
03:41:34|20249.81
03:41:35|20248.16
03:41:36|20248.16
03:41:37|20248.16
03:41:38|20248.16
03:41:39|20248.16
03:41:40|20248.16
03:41:41|20246.23
03:41:42|20246.23
03:41:43|20247.01
03:41:44|20247.01
03:41:45|20247.01
03:41:46|20247.01
03:41:47|20247.01
03:41:48|20247.01
03:41:49|20247.01
03:41:50|20247.01
03:41:51|20253.98
03:41:52|20253.98
03:41:53|20251.59
03:41:54|20251.59
03:41:55|20251.59
03:41:56|20251.59
03:41:57|20251.57
03:41:58|20251.57
03:41:59|20251.57
03:42:00|20251.57
03:42:01|20251.57
03:42:02|20251.57
03:42:04|20251.57
03:42:05|20251.57
03:42:05|20251.57
03:42:07|20251.57
03:42:08|20251.57
03:42:09|20244.61
03:42:10|20244.61
03:42:11|20244.61
03:42:12|20244.61
03:42:13|20244.61
03:42:14|20244.61
03:42:15|20244.61
03:42:16|20244.61
03:42:17|20244.61
03:42:18|20244.61
03:42:19|20244.61
03:42:20|20244.61
03:42:21|20244.61
03:42:22|20244.61
03:42:24|20244.61
03:42:25|20244.61
03:42:25|20248.11
03:42:27|20247.93
03:42:28|20247.93
03:42:29|20247.93
03:42:30|20247.93
03:42:31|20247.93
03:42:32|20247.93
03:42:33|20247.93
03:42:34|20247.93
03:42:35|20247.93
03:42:36|20247.93
03:42:37|20247.93
03:42:38|20247.93
03:42:39|20247.93
03:42:40|20247.93
03:42:41|20247.93
03:42:42|20247.93
03:42:43|20247.93
03:42:44|20247.93
03:42:45|20247.95
03:42:46|20247.95
03:42:47|20247.94
03:42:48|20247.94
03:42:49|20247.94
03:42:50|20247.94
03:42:51|20247.94
03:42:52|20247.94
03:42:53|20247.94
03:42:54|20247.94
03:42:55|20247.94
03:42:56|20247.94
03:42:57|20247.94
03:42:58|20247.94
03:42:59|20247.94
03:43:00|20247.94
03:43:01|20247.94
03:43:02|20247.94
03:43:03|20247.94
03:43:04|20247.94
03:43:05|20247.94
03:43:06|20247.94
03:43:08|20247.94
03:43:09|20247.62
03:43:09|20247.62
03:43:11|20247.62
03:43:12|20247.62
03:43:13|20247.62
03:43:14|20247.62
03:43:15|20247.62
03:43:16|20247.62
03:43:17|20247.62
03:43:17|20247.62
03:43:19|20247.62
03:43:19|20247.62
03:43:21|20247.62
03:43:21|20247.62
03:43:22|20247.62
03:43:23|20247.62
03:43:25|20247.62
03:43:26|20247.62
03:43:27|20247.62
03:43:27|20247.62
03:43:29|20247.62
03:43:29|20247.62
03:43:32|20247.62
03:43:32|20248.67
03:43:33|20248.67
03:43:34|20248.67
03:43:35|20248.67
03:43:36|20248.67
03:43:37|20248.67
03:43:38|20248.67
03:43:39|20248.67
03:43:40|20248.67
03:43:41|20250.31
03:43:42|20250.31
03:43:43|20250.31
03:43:44|20250.31
03:43:45|20250.31
03:43:46|20250.31
03:43:47|20250.31
03:43:48|20250.31
03:43:49|20250.3
03:43:50|20250.3
03:43:51|20250.3
03:43:52|20250.3
03:43:53|20250.3
03:43:54|20250.3
03:43:55|20250.29
03:43:56|20250.29
03:43:57|20250.29
03:43:58|20250.29
03:43:59|20250.29
03:44:00|20250.29
03:44:01|20250.29
03:44:02|20250.29
03:44:03|20250.29
03:44:04|20250.29
03:44:05|20250.29
03:44:06|20250.29
03:44:08|20250.29
03:44:09|20250.29
03:44:10|20250.29
03:44:11|20250.29
03:44:13|20250.29
03:44:14|20250.29
03:44:15|20250.29
03:44:16|20250.29
03:44:17|20250.29
03:44:18|20250.29
03:44:19|20250.29
03:44:20|20250.29
03:44:21|20250.29
03:44:22|20250.29
03:44:23|20250.29
03:44:24|20250.29
03:44:25|20250.29
03:44:26|20250.29
03:44:27|20250.29
03:44:28|20250.29
03:44:29|20250.29
03:44:30|20250.29
03:44:31|20250.29
03:44:32|20250.29
03:44:33|20250.29
03:44:34|20250.29
03:44:35|20251.11
03:44:36|20251.11
03:44:37|20251.11
03:44:38|20251.11
03:44:39|20251.11
03:44:40|20251.11
03:44:41|20251.11
03:44:42|20251.11
03:44:44|20251.11
03:44:45|20251.11
03:44:46|20251.11
03:44:47|20251.11
03:44:48|20251.11
03:44:49|20251.11
03:44:49|20251.11
03:44:51|20251.11
03:44:51|20251.11
03:44:52|20251.11
03:44:53|20251.11
03:44:55|20251.11
03:44:56|20251.11
03:44:57|20251.11
03:44:58|20251.11
03:45:01|20249.91
03:45:02|20249.91
03:45:03|20251.33
03:45:04|20250.15
03:45:05|20251.34
03:45:06|20251.34
03:45:07|20251.34
03:45:08|20251.34
03:45:10|20251.34
03:45:10|20251.34
03:45:11|20251.34
03:45:12|20251.34
03:45:13|20251.34
03:45:14|20251.34
03:45:15|20251.34
03:45:16|20251.34
03:45:17|20251.34
03:45:18|20251.34
03:45:19|20251.34
03:45:21|20251.34
03:45:21|20251.34
03:45:22|20251.34
03:45:23|20251.34
03:45:24|20251.34
03:45:26|20251.34
03:45:26|20251.34
03:45:27|20251.34
03:45:28|20251.34
03:45:29|20251.34
03:45:30|20251.34
03:45:34|20251.34
03:45:35|20251.34
03:45:36|20251.34
03:45:37|20251.34
03:45:38|20251.33
03:45:39|20251.33
03:45:39|20249.43
03:45:41|20249.45
03:45:41|20249.45
03:45:43|20249.45
03:45:43|20249.45
03:45:45|20249.45
03:45:46|20249.45
03:45:46|20249.45
03:45:47|20244.24
03:45:48|20243.81
03:45:49|20243.81
03:45:51|20240.41
03:45:52|20240.41
03:45:53|20240.41
03:45:54|20240.41
03:45:55|20240.41
03:45:55|20240.41
03:45:56|20240.41
03:45:58|20240.41
03:45:59|20240.41
03:46:00|20240.41
03:46:01|20240.41
03:46:02|20240.41
03:46:02|20240.41
03:46:03|20240.41
03:46:04|20240.41
03:46:05|20236.27
03:46:06|20236.27
03:46:08|20236.27
03:46:08|20236.27
03:46:10|20236.27
03:46:12|20236.27
03:46:13|20236.27
03:46:14|20236.27
03:46:15|20236.27
03:46:16|20236.27
03:46:17|20231.51
03:46:18|20231.51
03:46:19|20231.5
03:46:20|20231.5
03:46:21|20231.5
03:46:22|20231.5
03:46:23|20231.5
03:46:24|20231.5
03:46:25|20231.5
03:46:27|20231.51
03:46:27|20231.51
03:46:29|20231.51
03:46:29|20231.49
03:46:31|20231.49
03:46:32|20231.49
03:46:32|20231.49
03:46:33|20231.49
03:46:34|20231.49
03:46:35|20231.49
03:46:36|20231.49
03:46:37|20231.49
03:46:39|20231.49
03:46:40|20231.49
03:46:40|20231.49
03:46:42|20231.51
03:46:43|20231.51
03:46:44|20231.51
03:46:45|20232.75
03:46:46|20232.75
03:46:46|20232.75
03:46:47|20232.75
03:46:49|20232.75
03:46:50|20232.79
03:46:51|20232.79
03:46:52|20232.79
03:46:53|20232.79
03:46:54|20232.79
03:46:55|20232.79
03:46:56|20232.79
03:46:57|20232.79
03:46:57|20232.79
03:46:59|20232.79
03:46:59|20232.79
03:47:01|20232.79
03:47:02|20232.79
03:47:03|20232.79
03:47:04|20232.79
03:47:05|20232.79
03:47:06|20232.79
03:47:07|20232.79
03:47:07|20232.79
03:47:08|20232.79
03:47:11|20232.79
03:47:11|20232.79
03:47:12|20232.79
03:47:13|20232.79
03:47:14|20232.79
03:47:15|20232.79
03:47:16|20232.79
03:47:18|20232.79
03:47:19|20232.79
03:47:20|20232.79
03:47:21|20232.79
03:47:22|20232.79
03:47:23|20232.79
03:47:24|20242.02
03:47:25|20242.02
03:47:26|20243.29
03:47:27|20243.29
03:47:28|20243.29
03:47:29|20243.29
03:47:30|20243.29
03:47:31|20244.16
03:47:32|20244.16
03:47:33|20246.2
03:47:34|20246.2
03:47:36|20256.87
03:47:36|20257.89
03:47:37|20257.89
03:47:39|20257.89
03:47:40|20257.89
03:47:41|20258.29
03:47:41|20256.61
03:47:42|20256.61
03:47:44|20256.61
03:47:45|20256.61
03:47:46|20256.61
03:47:46|20256.61
03:47:47|20256.62
03:47:49|20256.62
03:47:50|20256.62
03:47:50|20256.62
03:47:51|20258.16
03:47:53|20258.16
03:47:54|20262.24
03:47:55|20267.97
03:47:56|20267.97
03:47:56|20267.97
03:47:57|20267.97
03:47:58|20267.97
03:47:59|20267.97
03:48:00|20265.8
03:48:02|20265.8
03:48:03|20269.93
03:48:04|20269.93
03:48:05|20269.93
03:48:06|20269.93
03:48:07|20269.93
03:48:08|20269.93
03:48:08|20265.43
03:48:10|20268.78
03:48:11|20268.78
03:48:12|20268.8
03:48:13|20268.8
03:48:14|20268.8
03:48:15|20268.8
03:48:16|20269.18
03:48:17|20269.18
03:48:18|20269.18
03:48:19|20269.18
03:48:20|20269.18
03:48:21|20269.18
03:48:22|20267.27
03:48:23|20267.27
03:48:24|20267.27
03:48:25|20267.27
03:48:26|20267.27
03:48:27|20267.27
03:48:29|20267.26
03:48:30|20267.27
03:48:31|20267.27
03:48:32|20267.27
03:48:33|20267.27
03:48:34|20267.27
03:48:35|20268.49
03:48:36|20268.49
03:48:37|20280.89
03:48:38|20280.89
03:48:39|20280.89
03:48:40|20278.31
03:48:41|20278.31
03:48:42|20278.31
03:48:43|20277.98
03:48:44|20277.98
03:48:45|20277.98
03:48:46|20282.05
03:48:47|20290.36
03:48:48|20291.79
03:48:49|20291.79
03:48:50|20292.77
03:48:51|20288.58
03:48:52|20288.58
03:48:53|20288.58
03:48:54|20287.72
03:48:55|20287.72
03:48:56|20287.72
03:48:57|20287.72
03:48:58|20284.62
03:48:59|20284.62
03:49:00|20284.62
03:49:01|20284.62
03:49:02|20284.62
03:49:03|20284.62
03:49:04|20284.62
03:49:05|20284.62
03:49:07|20284.62
03:49:07|20284.62
03:49:08|20285.97
03:49:09|20285.97
03:49:11|20285.97
03:49:12|20286.68
03:49:13|20286.68
03:49:14|20286.68
03:49:15|20286.68
03:49:16|20286.68
03:49:17|20286.68
03:49:18|20286.68
03:49:19|20286.68
03:49:20|20292.31
03:49:21|20292.31
03:49:22|20292.31
03:49:23|20292.31
03:49:24|20292.31
03:49:25|20292.31
03:49:26|20292.31
03:49:27|20290.94
03:49:28|20290.95
03:49:29|20290.95
03:49:30|20290.95
03:49:31|20290.95
03:49:32|20290.95
03:49:33|20290.95
03:49:34|20285.66
03:49:35|20285.66
03:49:36|20285.66
03:49:37|20288.22
03:49:38|20288.22
03:49:39|20288.22
03:49:40|20288.22
03:49:41|20288.22
03:49:42|20288.22
03:49:43|20288.22
03:49:44|20287.8
03:49:45|20287.8
03:49:46|20287.8
03:49:47|20287.8
03:49:48|20287.8
03:49:49|20289.83
03:49:50|20289.83
03:49:51|20289.83
03:49:52|20289.83
03:49:53|20289.83
03:49:54|20289.83
03:49:55|20289.83
03:49:56|20289.83
03:49:57|20289.83
03:49:58|20289.83
03:49:59|20289.83
03:50:00|20289.83
03:50:01|20288.67
03:50:02|20288.67
03:50:03|20288.67
03:50:04|20288.67
03:50:05|20288.67
03:50:06|20288.67
03:50:07|20288.67
03:50:08|20288.67
03:50:09|20288.67
03:50:11|20288.67
03:50:12|20288.67
03:50:14|20288.67
03:50:15|20288.67
03:50:17|20288.67
03:50:17|20288.67
03:50:18|20288.67
03:50:19|20288.67
03:50:21|20288.67
03:50:22|20282.61
03:50:22|20282.28
03:50:23|20282.28
03:50:25|20282.28
03:50:26|20282.28
03:50:27|20282.28
03:50:28|20282.29
03:50:29|20277.94
03:50:31|20279.84
03:50:31|20279.84
03:50:32|20279.84
03:50:33|20279.84
03:50:35|20279.84
03:50:35|20279.84
03:50:36|20279.84
03:50:37|20279.84
03:50:38|20279.82
03:50:40|20279.82
03:50:40|20279.82
03:50:41|20279.82
03:50:42|20279.82
03:50:43|20276.03
03:50:45|20276.03
03:50:45|20276.03
03:50:46|20276.03
03:50:47|20276.03
03:50:48|20276.03
03:50:49|20276.03
03:50:50|20276.03
03:50:51|20276.03
03:50:52|20276.03
03:50:53|20276.03
03:50:54|20276.03
03:50:56|20276.03
03:50:56|20276.03
03:50:57|20276.03
03:50:58|20276.03
03:51:00|20276.03
03:51:00|20276.03
03:51:01|20276.03
03:51:02|20276.03
03:51:03|20276.03
03:51:04|20276.03
03:51:05|20276.03
03:51:06|20276.03
03:51:07|20276.03
03:51:08|20276.03
03:51:10|20276.03
03:51:10|20276.03
03:51:12|20277.55
03:51:13|20277.55
03:51:14|20277.55
03:51:15|20277.55
03:51:16|20277.55
03:51:17|20277.55
03:51:18|20277.55
03:51:19|20277.55
03:51:20|20277.55
03:51:21|20277.55
03:51:23|20277.55
03:51:24|20277.55
03:51:24|20277.55
03:51:25|20277.55
03:51:27|20277.55
03:51:28|20277.55
03:51:29|20277.55
03:51:30|20277.55
03:51:31|20277.55
03:51:33|20274.77
03:51:33|20274.77
03:51:35|20274.77
03:51:35|20274.77
03:51:36|20274.77
03:51:37|20274.77
03:51:38|20274.77
03:51:40|20274.77
03:51:40|20274.77
03:51:41|20274.77
03:51:42|20274.77
03:51:43|20274.77
03:51:44|20274.77
03:51:45|20274.77
03:51:46|20274.77
03:51:47|20274.77
03:51:48|20274.77
03:51:49|20274.77
03:51:51|20274.77
03:51:52|20274.77
03:51:52|20274.77
03:51:53|20274.77
03:51:54|20274.77
03:51:56|20274.77
03:51:56|20274.77
03:51:57|20274.77
03:51:58|20274.77
03:51:59|20274.77
03:52:00|20274.77
03:52:02|20274.77
03:52:03|20274.77
03:52:04|20274.77
03:52:05|20274.77
03:52:06|20274.77
03:52:07|20274.77
03:52:08|20274.77
03:52:09|20274.77
03:52:10|20274.77
03:52:11|20274.77
03:52:12|20274.77
03:52:14|20274.77
03:52:14|20274.77
03:52:15|20274.77
03:52:16|20274.77
03:52:17|20274.77
03:52:18|20274.77
03:52:19|20274.77
03:52:20|20274.77
03:52:22|20274.77
03:52:23|20274.77
03:52:24|20274.77
03:52:25|20274.77
03:52:26|20274.77
03:52:27|20274.77
03:52:28|20274.77
03:52:29|20274.77
03:52:30|20274.77
03:52:31|20274.77
03:52:32|20272.77
03:52:34|20272.77
03:52:34|20272.77
03:52:35|20272.77
03:52:36|20268.92
03:52:37|20268.92
03:52:38|20271.02
03:52:39|20271.02
03:52:40|20271.02
03:52:41|20271.02
03:52:42|20271.02
03:52:43|20271.02
03:52:44|20271.02
03:52:45|20271.02
03:52:46|20271.02
03:52:47|20271.02
03:52:48|20271.02
03:52:49|20271.02
03:52:50|20271.02
03:52:51|20271.02
03:52:52|20271.02
03:52:53|20271.02
03:52:54|20271.02
03:52:55|20271.84
03:52:56|20271.84
03:52:57|20271.84
03:52:58|20271.84
03:52:59|20271.84
03:53:00|20271.84
03:53:01|20271.84
03:53:02|20271.84
03:53:03|20271.84
03:53:04|20271.84
03:53:05|20271.84
03:53:06|20274.14
03:53:08|20274.14
03:53:08|20274.14
03:53:09|20274.14
03:53:10|20274.14
03:53:11|20274.14
03:53:12|20274.14
03:53:13|20277.52
03:53:15|20277.52
03:53:16|20277.52
03:53:17|20277.52
03:53:18|20277.52
03:53:19|20277.52
03:53:20|20277.52
03:53:21|20277.52
03:53:22|20277.52
03:53:23|20277.52
03:53:24|20277.52
03:53:25|20277.52
03:53:26|20277.52
03:53:27|20277.52
03:53:28|20277.52
03:53:30|20277.52
03:53:30|20277.52
03:53:32|20277.52
03:53:33|20277.52
03:53:33|20277.52
03:53:35|20277.52
03:53:35|20277.52
03:53:37|20277.52
03:53:37|20277.52
03:53:38|20285.9
03:53:39|20285.9
03:53:41|20285.9
03:53:42|20285.9
03:53:43|20282.17
03:53:44|20282.17
03:53:44|20282.17
03:53:46|20282.17
03:53:47|20282.17
03:53:47|20282.17
03:53:49|20282.17
03:53:49|20282.17
03:53:51|20282.17
03:53:52|20282.17
03:53:53|20282.17
03:53:53|20282.17
03:53:55|20282.17
03:53:56|20282.17
03:53:56|20282.17
03:53:58|20282.11
03:53:59|20282.11
03:54:00|20282.11
03:54:01|20282.11
03:54:02|20282.11
03:54:03|20283.47
03:54:04|20283.47
03:54:05|20283.47
03:54:06|20283.47
03:54:06|20283.47
03:54:08|20283.47
03:54:09|20283.47
03:54:10|20283.47
03:54:10|20283.47
03:54:12|20283.47
03:54:13|20283.46
03:54:15|20283.46
03:54:15|20283.46
03:54:16|20283.46
03:54:17|20283.46
03:54:19|20283.46
03:54:19|20283.46
03:54:20|20283.46
03:54:21|20283.46
03:54:22|20283.47
03:54:23|20283.47
03:54:24|20283.47
03:54:25|20283.47
03:54:26|20283.47
03:54:27|20283.47
03:54:28|20283.46
03:54:29|20283.46
03:54:30|20283.46
03:54:31|20283.46
03:54:32|20283.46
03:54:33|20283.46
03:54:34|20283.46
03:54:35|20283.46
03:54:36|20283.46
03:54:37|20283.46
03:54:38|20283.46
03:54:39|20283.46
03:54:40|20283.46
03:54:41|20283.46
03:54:42|20283.46
03:54:43|20283.46
03:54:44|20283.46
03:54:45|20283.46
03:54:46|20283.46
03:54:47|20283.46
03:54:48|20283.46
03:54:49|20283.46
03:54:50|20283.46
03:54:51|20283.46
03:54:52|20283.46
03:54:53|20283.46
03:54:54|20283.46
03:54:55|20283.46
03:54:57|20279.42
03:54:58|20279.42
03:54:59|20279.42
03:55:00|20279.42
03:55:01|20278.01
03:55:02|20280.02
03:55:03|20280.02
03:55:04|20280.02
03:55:05|20280.02
03:55:06|20280.02
03:55:07|20280.02
03:55:08|20280.02
03:55:09|20280.02
03:55:10|20280.02
03:55:11|20280.02
03:55:12|20280.02
03:55:13|20280.02
03:55:14|20280.96
03:55:15|20279.71
03:55:16|20279.71
03:55:17|20279.71
03:55:18|20279.71
03:55:19|20285.22
03:55:20|20281.77
03:55:21|20281.77
03:55:22|20281.77
03:55:23|20281.77
03:55:24|20281.77
03:55:25|20281.77
03:55:26|20281.77
03:55:27|20281.77
03:55:29|20281.77
03:55:29|20281.77
03:55:30|20290.88
03:55:31|20290.88
03:55:32|20290.88
03:55:33|20290.88
03:55:34|20290.88
03:55:35|20290.88
03:55:36|20290.88
03:55:37|20290.88
03:55:38|20290.88
03:55:39|20290.88
03:55:40|20292.93
03:55:41|20292.93
03:55:42|20292.93
03:55:43|20292.93
03:55:44|20292.93
03:55:45|20292.93
03:55:46|20292.93
03:55:47|20292.93
03:55:48|20292.93
03:55:49|20292.94
03:55:50|20292.94
03:55:51|20292.94
03:55:53|20292.94
03:55:54|20292.94
03:55:54|20292.94
03:55:55|20293.16
03:55:57|20293.16
03:55:57|20293.16
03:55:59|20293.16
03:56:00|20290.3
03:56:01|20290.3
03:56:02|20290.3
03:56:03|20290.3
03:56:04|20290.3
03:56:05|20290.3
03:56:06|20290.3
03:56:07|20290.3
03:56:08|20290.3
03:56:10|20290.31
03:56:10|20290.31
03:56:11|20290.31
03:56:12|20290.31
03:56:13|20290.31
03:56:15|20290.31
03:56:16|20290.31
03:56:18|20290.31
03:56:18|20290.31
03:56:19|20290.31
03:56:20|20290.31
03:56:21|20290.31
03:56:22|20290.31
03:56:23|20290.31
03:56:24|20290.31
03:56:25|20290.31
03:56:26|20290.31
03:56:27|20290.31
03:56:28|20290.31
03:56:29|20290.31
03:56:30|20290.31
03:56:32|20290.31
03:56:33|20290.31
03:56:34|20290.31
03:56:35|20290.31
03:56:36|20290.31
03:56:37|20290.31
03:56:38|20290.31
03:56:39|20290.31
03:56:40|20290.31
03:56:41|20290.31
03:56:42|20290.31
03:56:44|20290.31
03:56:44|20288.85
03:56:45|20288.85
03:56:46|20288.85
03:56:47|20288.85
03:56:48|20288.85
03:56:49|20288.41
03:56:50|20288.41
03:56:51|20288.41
03:56:52|20288.41
03:56:53|20288.41
03:56:54|20288.41
03:56:55|20289.41
03:56:56|20289.41
03:56:57|20289.41
03:56:59|20289.41
03:56:59|20289.41
03:57:00|20289.41
03:57:01|20289.41
03:57:02|20289.41
03:57:03|20289.41
03:57:04|20289.41
03:57:06|20289.41
03:57:06|20289.41
03:57:08|20289.41
03:57:08|20289.41
03:57:10|20289.41
03:57:11|20289.41
03:57:12|20289.41
03:57:12|20289.41
03:57:14|20289.41
03:57:15|20289.41
03:57:16|20289.41
03:57:18|20289.41
03:57:18|20289.41
03:57:20|20289.41
03:57:21|20289.41
03:57:22|20289.41
03:57:23|20289.41
03:57:23|20289.41
03:57:25|20289.41
03:57:26|20289.41
03:57:26|20289.41
03:57:28|20289.41
03:57:30|20289.41
03:57:30|20289.41
03:57:32|20289.41
03:57:32|20289.41
03:57:34|20289.41
03:57:35|20289.41
03:57:36|20289.41
03:57:37|20289.41
03:57:37|20289.41
03:57:38|20289.41
03:57:39|20289.41
03:57:40|20289.41
03:57:42|20289.41
03:57:42|20289.41
03:57:44|20289.41
03:57:44|20284.66
03:57:46|20284.66
03:57:47|20280.39
03:57:48|20280.39
03:57:48|20280.39
03:57:49|20282.5
03:57:50|20282.5
03:57:51|20282.5
03:57:52|20282.5
03:57:54|20282.5
03:57:54|20282.5
03:57:55|20282.5
03:57:56|20282.5
03:57:58|20282.5
03:57:58|20282.5
03:57:59|20282.5
03:58:00|20282.5
03:58:02|20282.5
03:58:05|20282.5
03:58:05|20282.5
03:58:06|20282.5
03:58:07|20282.5
03:58:08|20282.5
03:58:09|20282.5
03:58:10|20282.5
03:58:11|20282.5
03:58:12|20282.5
03:58:13|20282.5
03:58:15|20282.5
03:58:16|20282.35
03:58:18|20282.35
03:58:18|20282.35
03:58:19|20282.35
03:58:20|20282.35
03:58:21|20282.35
03:58:23|20280.58
03:58:24|20280.58
03:58:25|20280.58
03:58:26|20280.58
03:58:27|20280.58
03:58:28|20280.58
03:58:29|20280.58
03:58:30|20280.58
03:58:31|20280.58
03:58:32|20280.58
03:58:33|20280.58
03:58:34|20280.58
03:58:35|20280.58
03:58:36|20280.58
03:58:37|20280.58
03:58:38|20280.58
03:58:39|20280.58
03:58:40|20280.58
03:58:41|20280.58
03:58:42|20280.58
03:58:43|20280.58
03:58:44|20280.58
03:58:45|20280.58
03:58:46|20280.58
03:58:47|20280.58
03:58:48|20280.58
03:58:49|20280.58
03:58:50|20280.59
03:58:51|20280.59
03:58:53|20280.59
03:58:53|20280.59
03:58:55|20280.59
03:58:56|20280.59
03:58:56|20280.59
03:58:58|20280.59
03:58:58|20280.59
03:58:59|20280.59
03:59:00|20282.64
03:59:02|20282.64
03:59:02|20282.64
03:59:04|20282.64
03:59:05|20282.64
03:59:06|20282.64
03:59:07|20282.64
03:59:08|20282.64
03:59:09|20282.64
03:59:10|20282.64
03:59:11|20282.64
03:59:12|20282.64
03:59:13|20282.64
03:59:14|20282.64
03:59:15|20282.64
03:59:16|20282.64
03:59:18|20282.64
03:59:19|20282.64
03:59:20|20282.64
03:59:21|20282.64
03:59:22|20282.64
03:59:23|20282.64
03:59:24|20282.64
03:59:25|20282.64
03:59:26|20282.64
03:59:27|20282.64
03:59:28|20282.64
03:59:29|20282.64
03:59:30|20282.64
03:59:31|20282.64
03:59:32|20282.64
03:59:33|20282.64
03:59:34|20282.64
03:59:35|20282.64
03:59:36|20282.64
03:59:37|20281.24
03:59:38|20281.24
03:59:39|20281.24
03:59:40|20281.24
03:59:42|20281.24
03:59:42|20281.24
03:59:43|20282.08
03:59:44|20285.41
03:59:45|20285.41
03:59:47|20285.41
03:59:47|20285.41
03:59:48|20285.41
03:59:49|20285.41
03:59:50|20285.41
03:59:51|20285.41
03:59:52|20285.41
03:59:53|20285.41
03:59:54|20285.41
03:59:55|20285.41
03:59:56|20285.41
03:59:57|20285.41
03:59:58|20285.41
03:59:59|20285.41
04:00:00|20285.41
04:00:01|20291.2
04:00:02|20291.2
04:00:03|20291.2
04:00:04|20291.2
04:00:05|20291.2
04:00:06|20291.2
04:00:08|20289.1
04:00:09|20289.1
04:00:10|20289.1
04:00:11|20289.1
04:00:12|20289.1
04:00:13|20289.1
04:00:14|20281.05
04:00:15|20281.05
04:00:16|20284.23
04:00:18|20284.23
04:00:18|20284.23
04:00:19|20284.23
04:00:20|20284.23
04:00:21|20284.23
04:00:22|20284.23
04:00:23|20284.23
04:00:25|20284.23
04:00:25|20284.23
04:00:26|20284.23
04:00:27|20284.23
04:00:28|20284.23
04:00:29|20284.23
04:00:30|20284.23
04:00:31|20284.23
04:00:32|20283.66
04:00:33|20283.66
04:00:34|20283.66
04:00:35|20283.66
04:00:36|20283.66
04:00:37|20283.66
04:00:38|20283.66
04:00:39|20283.66
04:00:40|20283.66
04:00:41|20283.66
04:00:42|20283.66
04:00:43|20283.66
04:00:44|20283.66
04:00:45|20280.66
04:00:46|20280.66
04:00:47|20280.66
04:00:48|20280.66
04:00:49|20278.61
04:00:50|20274.93
04:00:51|20274.93
04:00:52|20274.93
04:00:53|20274.93
04:00:54|20274.93
04:00:55|20274.93
04:00:57|20274.93
04:00:57|20274.93
04:00:59|20278.09
04:01:00|20278.09
04:01:01|20278.09
04:01:02|20279.15
04:01:03|20279.15
04:01:04|20279.15
04:01:04|20279.15
04:01:06|20279.14
04:01:07|20279.14
04:01:08|20279.14
04:01:09|20279.15
04:01:09|20279.15
04:01:11|20279.15
04:01:11|20279.15
04:01:12|20279.15
04:01:13|20279.15
04:01:14|20279.15
04:01:15|20279.15
04:01:17|20279.15
04:01:18|20279.15
04:01:19|20279.15
04:01:20|20279.15
04:01:21|20279.15
04:01:22|20279.15
04:01:23|20279.15
04:01:24|20279.15
04:01:24|20282.06
04:01:26|20282.06
04:01:26|20282.06
04:01:28|20282.06
04:01:29|20282.06
04:01:30|20282.06
04:01:31|20279.15
04:01:32|20279.14
04:01:33|20279.14
04:01:34|20279.14
04:01:35|20279.14
04:01:36|20279.14
04:01:36|20279.14
04:01:38|20279.14
04:01:39|20279.14
04:01:40|20279.14
04:01:41|20279.14
04:01:41|20279.14
04:01:43|20279.14
04:01:44|20279.14
04:01:45|20279.14
04:01:46|20279.14
04:01:47|20279.14
04:01:48|20279.14
04:01:49|20279.14
04:01:49|20279.14
04:01:50|20279.14
04:01:52|20279.14
04:01:53|20279.14
04:01:54|20279.14
04:01:55|20279.14
04:01:56|20279.14
04:01:57|20279.14
04:01:58|20279.14
04:01:59|20279.14
04:01:59|20273.58
04:02:01|20273.58
04:02:02|20273.58
04:02:02|20273.58
04:02:04|20273.58
04:02:05|20273.58
04:02:05|20273.58
04:02:07|20273.58
04:02:07|20273.58
04:02:09|20273.58
04:02:10|20273.58
04:02:10|20273.58
04:02:12|20273.58
04:02:13|20273.58
04:02:13|20273.58
04:02:14|20273.58
04:02:15|20273.58
04:02:17|20273.58
04:02:18|20273.58
04:02:20|20270.58
04:02:20|20270.58
04:02:21|20270.58
04:02:22|20270.58
04:02:23|20270.58
04:02:24|20270.58
04:02:25|20272.59
04:02:26|20272.59
04:02:27|20272.59
04:02:29|20272.59
04:02:29|20272.59
04:02:31|20272.32
04:02:32|20272.32
04:02:34|20272.32
04:02:34|20272.32
04:02:35|20272.32
04:02:36|20272.32
04:02:37|20272.32
04:02:39|20272.32
04:02:39|20272.32
04:02:40|20272.32
04:02:41|20272.32
04:02:42|20272.32
04:02:44|20274.83
04:02:45|20274.83
04:02:46|20274.83
04:02:46|20274.83
04:02:48|20276.78
04:02:48|20276.78
04:02:49|20276.78
04:02:50|20276.78
04:02:52|20275.26
04:02:52|20275.26
04:02:53|20275.26
04:02:55|20275.26
04:02:56|20275.26
04:02:57|20275.26
04:02:58|20280.17
04:02:59|20284.98
04:03:00|20284.98
04:03:01|20284.98
04:03:02|20284.98
04:03:03|20284.98
04:03:04|20284.98
04:03:05|20281.04
04:03:06|20281.04
04:03:07|20281.04
04:03:08|20281.04
04:03:09|20281.04
04:03:10|20281.04
04:03:11|20281.04
04:03:12|20281.04
04:03:14|20281.04
04:03:14|20276.55
04:03:15|20276.55
04:03:16|20276.55
04:03:18|20276.55
04:03:19|20274.76
04:03:20|20274.76
04:03:21|20274.76
04:03:22|20274.76
04:03:23|20274.76
04:03:24|20274.76
04:03:25|20274.76
04:03:26|20274.76
04:03:27|20274.76
04:03:29|20274.76
04:03:30|20274.76
04:03:31|20274.76
04:03:32|20274.76
04:03:33|20274.76
04:03:34|20274.76
04:03:35|20273.06
04:03:36|20273.06
04:03:37|20273.06
04:03:38|20268.44
04:03:39|20268.44
04:03:40|20268.44
04:03:41|20268.44
04:03:42|20268.44
04:03:43|20268.44
04:03:44|20268.44
04:03:45|20268.44
04:03:47|20268.44
04:03:47|20268.44
04:03:48|20270.14
04:03:49|20270.14
04:03:50|20270.14
04:03:52|20270.14
04:03:52|20270.14
04:03:53|20270.14
04:03:54|20270.14
04:03:55|20270.14
04:03:56|20270.14
04:03:57|20270.14
04:03:59|20274.39
04:03:59|20274.39
04:04:00|20274.39
04:04:01|20274.39
04:04:03|20274.39
04:04:04|20274.39
04:04:04|20274.39
04:04:06|20274.38
04:04:06|20274.38
04:04:07|20274.38
04:04:08|20274.38
04:04:09|20274.38
04:04:11|20274.38
04:04:11|20280.92
04:04:13|20280.92
04:04:14|20280.92
04:04:15|20279.89
04:04:16|20279.89
04:04:17|20279.89
04:04:18|20279.89
04:04:19|20279.89
04:04:21|20279.89
04:04:22|20279.89
04:04:23|20280.94
04:04:24|20280.94
04:04:25|20280.94
04:04:26|20280.94
04:04:27|20280.94
04:04:28|20280.94
04:04:29|20280.94
04:04:30|20280.94
04:04:31|20280.94
04:04:32|20280.53
04:04:33|20280.31
04:04:34|20280.31
04:04:35|20280.31
04:04:36|20280.31
04:04:37|20280.31
04:04:38|20280.31
04:04:39|20280.31
04:04:40|20280.31
04:04:41|20277.69
04:04:42|20277.69
04:04:43|20277.69
04:04:44|20279.45
04:04:45|20279.45
04:04:47|20279.46
04:04:47|20279.46
04:04:48|20279.46
04:04:49|20279.46
04:04:50|20279.46
04:04:51|20279.46
04:04:52|20279.46
04:04:54|20279.46
04:04:55|20279.46
04:04:56|20279.46
04:04:57|20275.41
04:04:58|20275.41
04:04:58|20275.41
04:05:00|20275.41
04:05:00|20275.41
04:05:02|20275.41
04:05:03|20275.41
04:05:03|20275.41
04:05:04|20275.41
04:05:05|20275.41
04:05:07|20275.41
04:05:08|20275.41
04:05:08|20275.41
04:05:09|20275.41
04:05:10|20275.41
04:05:12|20279.35
04:05:13|20279.35
04:05:14|20279.35
04:05:15|20279.35
04:05:16|20279.35
04:05:17|20279.35
04:05:18|20279.35
04:05:19|20279.35
04:05:21|20287.08
04:05:22|20287.08
04:05:22|20287.08
04:05:24|20287.08
04:05:25|20287.08
04:05:26|20285.81
04:05:27|20285.81
04:05:28|20285.81
04:05:29|20285.81
04:05:30|20285.81
04:05:31|20285.81
04:05:32|20285.81
04:05:33|20285.81
04:05:34|20285.81
04:05:35|20285.81
04:05:37|20285.81
04:05:37|20285.81
04:05:38|20285.81
04:05:39|20285.81
04:05:40|20285.81
04:05:41|20285.81
04:05:42|20285.81
04:05:43|20286.24
04:05:44|20286.24
04:05:45|20286.24
04:05:46|20286.24
04:05:48|20286.24
04:05:48|20289.67
04:05:49|20289.67
04:05:50|20289.67
04:05:51|20290.51
04:05:52|20290.51
04:05:53|20290.51
04:05:54|20290.51
04:05:55|20290.51
04:05:56|20290.51
04:05:57|20290.51
04:05:58|20290.51
04:05:59|20290.51
04:06:00|20290.51
04:06:01|20290.51
04:06:02|20290.51
04:06:03|20290.51
04:06:05|20290.5
04:06:05|20287.06
04:06:07|20287.06
04:06:07|20287.06
04:06:08|20287.06
04:06:09|20287.06
04:06:11|20287.06
04:06:11|20287.06
04:06:13|20287.06
04:06:14|20287.06
04:06:14|20283.76
04:06:15|20283.76
04:06:16|20283.76
04:06:18|20283.76
04:06:18|20283.76
04:06:20|20283.76
04:06:22|20283.76
04:06:23|20283.76
04:06:25|20288.39
04:06:25|20288.39
04:06:26|20288.39
04:06:27|20288.39
04:06:28|20288.39
04:06:29|20288.39
04:06:30|20288.39
04:06:31|20288.39
04:06:33|20288.39
04:06:33|20288.39
04:06:34|20288.39
04:06:35|20288.39
04:06:36|20288.39
04:06:38|20288.38
04:06:39|20288.38
04:06:40|20288.38
04:06:41|20288.38
04:06:42|20288.38
04:06:43|20288.38
04:06:44|20288.38
04:06:45|20288.38
04:06:46|20282.31
04:06:47|20282.31
04:06:48|20282.31
04:06:49|20282.31
04:06:50|20272.19
04:06:51|20272.19
04:06:52|20272.19
04:06:53|20272.19
04:06:55|20272.19
04:06:56|20272.19
04:06:56|20275.64
04:06:57|20275.64
04:06:58|20275.64
04:06:59|20275.64
04:07:00|20267.95
04:07:01|20262.56
04:07:03|20267.03
04:07:04|20267.03
04:07:05|20267.03
04:07:06|20267.03
04:07:07|20267.03
04:07:08|20267.03
04:07:10|20267.03
04:07:10|20267.03
04:07:11|20267.03
04:07:12|20267.03
04:07:13|20267.03
04:07:14|20267.03
04:07:15|20267.03
04:07:17|20267.03
04:07:18|20267.03
04:07:19|20267.03
04:07:20|20267.03
04:07:22|20267.03
04:07:23|20267.03
04:07:24|20264.57
04:07:25|20264.57
04:07:26|20262.92
04:07:26|20262.12
04:07:28|20262.12
04:07:29|20262.12
04:07:30|20262.12
04:07:31|20262.12
04:07:31|20261.94
04:07:33|20261.94
04:07:34|20261.94
04:07:35|20261.94
04:07:36|20261.94
04:07:37|20261.94
04:07:38|20261.94
04:07:39|20261.94
04:07:40|20261.94
04:07:41|20261.94
04:07:43|20262.96
04:07:43|20262.96
04:07:45|20262.96
04:07:46|20262.96
04:07:47|20262.96
04:07:48|20262.96
04:07:49|20262.96
04:07:50|20262.96
04:07:51|20262.96
04:07:52|20261.22
04:07:53|20261.22
04:07:54|20261.22
04:07:55|20261.22
04:07:57|20261.22
04:07:57|20261.22
04:07:58|20261.22
04:07:59|20261.22
04:08:00|20261.22
04:08:01|20261.22
04:08:02|20261.22
04:08:03|20261.22
04:08:04|20261.22
04:08:06|20261.22
04:08:06|20261.22
04:08:07|20261.22
04:08:08|20261.22
04:08:09|20261.22
04:08:10|20261.22
04:08:12|20263.17
04:08:12|20264.04
04:08:13|20264.04
04:08:14|20262.
04:08:15|20262.
04:08:17|20262.
04:08:17|20262.
04:08:18|20262.
04:08:19|20262.
04:08:21|20262.
04:08:23|20262.
04:08:24|20262.
04:08:24|20261.99
04:08:25|20261.99
04:08:26|20261.99
04:08:27|20261.99
04:08:28|20261.99
04:08:29|20261.99
04:08:30|20261.99
04:08:31|20261.99
04:08:32|20261.99
04:08:33|20261.99
04:08:34|20261.99
04:08:35|20261.99
04:08:37|20261.99
04:08:38|20261.99
04:08:39|20261.99
04:08:40|20261.99
04:08:41|20261.99
04:08:42|20261.99
04:08:43|20261.99
04:08:44|20261.99
04:08:45|20261.99
04:08:46|20261.99
04:08:47|20261.99
04:08:48|20263.74
04:08:49|20263.74
04:08:50|20263.75
04:08:51|20263.53
04:08:52|20257.76
04:08:54|20257.76
04:08:54|20257.76
04:08:55|20257.76
04:08:56|20257.76
04:08:57|20257.76
04:08:58|20257.76
04:09:00|20257.76
04:09:01|20257.76
04:09:02|20257.76
04:09:03|20257.76
04:09:04|20257.76
04:09:05|20260.19
04:09:06|20260.19
04:09:07|20260.19
04:09:08|20260.19
04:09:09|20260.19
04:09:10|20260.19
04:09:11|20260.19
04:09:12|20260.19
04:09:13|20260.19
04:09:14|20260.19
04:09:15|20260.19
04:09:16|20260.19
04:09:17|20260.19
04:09:18|20260.19
04:09:19|20260.19
04:09:20|20260.19
04:09:22|20260.19
04:09:24|20260.19
04:09:24|20260.19
04:09:26|20260.19
04:09:27|20261.05
04:09:28|20261.05
04:09:28|20261.05
04:09:30|20261.05
04:09:31|20261.05
04:09:32|20261.05
04:09:33|20258.39
04:09:34|20258.39
04:09:35|20258.39
04:09:36|20258.39
04:09:37|20258.39
04:09:39|20258.39
04:09:39|20252.39
04:09:41|20252.39
04:09:42|20252.39
04:09:43|20252.39
04:09:44|20253.43
04:09:44|20253.43
04:09:45|20253.43
04:09:47|20253.43
04:09:47|20253.43
04:09:49|20253.43
04:09:50|20253.43
04:09:50|20253.43
04:09:51|20253.43
04:09:52|20253.43
04:09:54|20253.43
04:09:54|20253.43
04:09:55|20253.42
04:09:56|20253.42
04:09:58|20253.42
04:09:58|20253.42
04:09:59|20253.42
04:10:00|20253.42
04:10:02|20253.42
04:10:02|20254.45
04:10:04|20254.45
04:10:05|20254.45
04:10:06|20254.45
04:10:06|20254.85
04:10:07|20254.85
04:10:09|20254.85
04:10:09|20254.85
04:10:11|20254.85
04:10:11|20254.85
04:10:12|20254.85
04:10:13|20254.85
04:10:14|20254.85
04:10:16|20254.85
04:10:16|20256.11
04:10:17|20256.11
04:10:18|20256.11
04:10:19|20256.11
04:10:21|20256.11
04:10:21|20256.11
04:10:23|20256.11
04:10:24|20255.56
04:10:25|20255.56
04:10:26|20254.45
04:10:27|20254.45
04:10:28|20254.45
04:10:29|20254.45
04:10:30|20254.45
04:10:31|20254.45
04:10:32|20254.45
04:10:33|20254.45
04:10:34|20254.45
04:10:35|20254.45
04:10:36|20254.45
04:10:38|20254.46
04:10:38|20254.46
04:10:40|20254.46
04:10:40|20254.46
04:10:43|20254.46
04:10:43|20254.46
04:10:44|20254.46
04:10:45|20254.46
04:10:46|20254.46
04:10:47|20253.43
04:10:48|20253.44
04:10:49|20253.44
04:10:51|20253.44
04:10:52|20253.44
04:10:53|20253.44
04:10:54|20253.44
04:10:55|20253.44
04:10:56|20255.47
04:10:57|20255.47
04:10:58|20255.47
04:10:59|20255.47
04:11:00|20255.39
04:11:01|20255.39
04:11:02|20255.39
04:11:03|20255.39
04:11:04|20255.39
04:11:05|20255.39
04:11:06|20255.39
04:11:07|20255.39
04:11:08|20255.39
04:11:09|20255.39
04:11:10|20263.59
04:11:11|20263.59
04:11:12|20263.59
04:11:13|20263.59
04:11:14|20263.59
04:11:15|20263.59
04:11:16|20266.66
04:11:17|20266.66
04:11:18|20266.66
04:11:19|20266.66
04:11:20|20266.66
04:11:21|20266.66
04:11:22|20266.66
04:11:24|20266.66
04:11:24|20282.4
04:11:25|20280.61
04:11:26|20280.61
04:11:27|20280.61
04:11:29|20283.63
04:11:31|20283.63
04:11:31|20284.49
04:11:32|20284.49
04:11:33|20284.49
04:11:34|20284.49
04:11:35|20284.49
04:11:36|20284.49
04:11:37|20284.49
04:11:38|20284.49
04:11:39|20284.49
04:11:40|20284.49
04:11:41|20284.49
04:11:42|20284.49
04:11:43|20284.49
04:11:44|20283.14
04:11:45|20282.88
04:11:46|20282.88
04:11:47|20282.88
04:11:48|20282.88
04:11:49|20285.06
04:11:50|20285.06
04:11:51|20288.15
04:11:52|20288.15
04:11:53|20292.73
04:11:54|20292.73
04:11:55|20292.73
04:11:56|20292.73
04:11:57|20292.73
04:11:58|20292.73
04:11:59|20292.73
04:12:00|20292.73
04:12:01|20292.73
04:12:02|20292.73
04:12:04|20292.73
04:12:04|20292.73
04:12:05|20292.73
04:12:06|20292.73
04:12:07|20292.73
04:12:08|20292.73
04:12:09|20292.73
04:12:10|20264.69
04:12:11|20238.44
04:12:12|20249.2
04:12:13|20239.29
04:12:14|20243.99
04:12:15|20243.98
04:12:16|20234.45
04:12:17|20234.45
04:12:18|20234.45
04:12:19|20234.45
04:12:20|20234.45
04:12:21|20234.45
04:12:23|20234.45
04:12:24|20234.45
04:12:26|20234.45
04:12:27|20234.45
04:12:27|20234.45
04:12:28|20234.45
04:12:30|20234.45
04:12:30|20234.45
04:12:33|20234.45
04:12:33|20234.45
04:12:34|20234.45
04:12:35|20234.45
04:12:36|20234.45
04:12:37|20234.45
04:12:38|20234.45
04:12:39|20243.4
04:12:40|20243.4
04:12:41|20243.4
04:12:42|20243.4
04:12:43|20241.07
04:12:44|20241.07
04:12:45|20241.07
04:12:46|20241.07
04:12:47|20241.07
04:12:48|20241.07
04:12:49|20243.99
04:12:50|20243.99
04:12:51|20244.83
04:12:52|20244.83
04:12:53|20244.83
04:12:55|20244.83
04:12:55|20246.06
04:12:56|20246.06
04:12:57|20246.06
04:12:58|20246.06
04:12:59|20246.13
04:13:00|20246.06
04:13:01|20245.1
04:13:02|20243.5
04:13:03|20243.5
04:13:04|20243.5
04:13:05|20243.5
04:13:06|20243.5
04:13:07|20243.5
04:13:08|20243.5
04:13:09|20243.5
04:13:10|20244.84
04:13:11|20244.84
04:13:12|20244.79
04:13:13|20244.79
04:13:14|20244.79
04:13:16|20244.78
04:13:16|20244.78
04:13:17|20244.78
04:13:18|20244.78
04:13:19|20244.78
04:13:20|20244.78
04:13:21|20245.48
04:13:22|20245.48
04:13:24|20245.48
04:13:25|20245.48
04:13:27|20245.35
04:13:27|20245.35
04:13:28|20245.35
04:13:29|20245.35
04:13:30|20245.35
04:13:31|20245.35
04:13:32|20245.35
04:13:33|20239.24
04:13:34|20239.24
04:13:35|20239.24
04:13:36|20239.24
04:13:37|20239.34
04:13:38|20239.34
04:13:39|20236.
04:13:40|20234.
04:13:41|20230.57
04:13:42|20230.57
04:13:43|20230.57
04:13:44|20230.57
04:13:45|20226.87
04:13:46|20226.87
04:13:47|20226.87
04:13:48|20213.5
04:13:49|20213.16
04:13:50|20213.16
04:13:51|20214.08
04:13:52|20209.31
04:13:53|20209.31
04:13:54|20209.31
04:13:55|20209.31
04:13:56|20209.31
04:13:57|20209.31
04:13:58|20209.31
04:13:59|20209.31
04:14:00|20209.31
04:14:01|20215.6
04:14:02|20215.6
04:14:03|20214.01
04:14:04|20214.01
04:14:05|20214.01
04:14:06|20225.81
04:14:07|20222.8
04:14:09|20222.8
04:14:10|20222.8
04:14:10|20219.43
04:14:11|20219.43
04:14:13|20219.43
04:14:13|20219.43
04:14:15|20219.43
04:14:15|20219.43
04:14:16|20219.43
04:14:17|20219.43
04:14:18|20219.43
04:14:19|20220.84
04:14:20|20220.84
04:14:21|20220.84
04:14:22|20220.84
04:14:23|20220.84
04:14:24|20220.84
04:14:25|20220.84
04:14:26|20220.84
04:14:28|20220.84
04:14:29|20220.84
04:14:30|20231.22
04:14:31|20231.22
04:14:32|20229.27
04:14:33|20227.56
04:14:34|20224.32
04:14:35|20224.32
04:14:36|20224.32
04:14:37|20217.48
04:14:38|20217.85
04:14:39|20217.85
04:14:40|20217.85
04:14:41|20217.85
04:14:42|20218.4
04:14:43|20218.4
04:14:44|20218.4
04:14:45|20218.4
04:14:46|20218.4
04:14:47|20218.4
04:14:48|20218.4
04:14:49|20219.41
04:14:50|20219.38
04:14:51|20219.39
04:14:52|20219.39
04:14:53|20219.39
04:14:54|20219.7
04:14:55|20219.39
04:14:56|20219.39
04:14:57|20219.39
04:14:58|20219.39
04:14:59|20219.39
04:15:00|20219.39
04:15:01|20219.39
04:15:02|20219.39
04:15:03|20219.39
04:15:04|20219.39
04:15:05|20219.39
04:15:06|20219.39
04:15:07|20220.7
04:15:08|20217.03
04:15:09|20210.68
04:15:10|20213.77
04:15:11|20213.77
04:15:12|20208.85
04:15:13|20208.85
04:15:14|20208.52
04:15:15|20213.55
04:15:16|20213.55
04:15:17|20213.55
04:15:18|20213.55
04:15:19|20213.55
04:15:20|20213.55
04:15:21|20213.55
04:15:22|20213.55
04:15:23|20212.09
04:15:24|20212.09
04:15:26|20212.09
04:15:27|20212.09
04:15:28|20212.09
04:15:28|20212.09
04:15:30|20212.09
04:15:31|20212.09
04:15:31|20212.17
04:15:33|20212.17
04:15:34|20212.17
04:15:35|20214.03
04:15:36|20213.15
04:15:37|20213.15
04:15:38|20213.15
04:15:39|20213.15
04:15:40|20213.15
04:15:41|20213.15
04:15:42|20210.61
04:15:43|20210.61
04:15:44|20210.61
04:15:45|20210.61
04:15:46|20210.61
04:15:46|20210.61
04:15:48|20210.61
04:15:49|20210.61
04:15:49|20210.61
04:15:51|20210.61
04:15:52|20210.61
04:15:53|20210.61
04:15:54|20210.83
04:15:55|20210.1
04:15:56|20210.1
04:15:57|20210.47
04:15:58|20210.47
04:15:59|20210.47
04:16:00|20210.47
04:16:01|20203.31
04:16:02|20203.31
04:16:03|20200.59
04:16:04|20200.59
04:16:05|20200.59
04:16:06|20200.59
04:16:07|20206.6
04:16:08|20209.89
04:16:09|20209.89
04:16:10|20209.89
04:16:12|20209.89
04:16:13|20209.89
04:16:14|20209.89
04:16:14|20209.89
04:16:16|20209.89
04:16:17|20209.89
04:16:18|20209.89
04:16:19|20209.89
04:16:20|20209.89
04:16:20|20209.89
04:16:22|20209.89
04:16:23|20209.89
04:16:24|20209.89
04:16:25|20209.89
04:16:26|20209.89
04:16:26|20209.89
04:16:28|20209.89
04:16:29|20209.89
04:16:30|20209.89
04:16:31|20209.89
04:16:32|20209.89
04:16:33|20209.88
04:16:34|20209.88
04:16:35|20209.88
04:16:36|20202.68
04:16:37|20202.68
04:16:38|20202.68
04:16:39|20202.68
04:16:41|20198.78
04:16:41|20198.78
04:16:42|20198.78
04:16:43|20198.78
04:16:44|20198.78
04:16:45|20198.78
04:16:46|20199.47
04:16:47|20199.47
04:16:48|20198.77
04:16:49|20198.77
04:16:51|20198.77
04:16:51|20198.77
04:16:52|20198.77
04:16:53|20198.77
04:16:54|20198.77
04:16:55|20198.77
04:16:56|20198.77
04:16:57|20198.77
04:16:58|20198.77
04:16:59|20198.77
04:17:00|20198.77
04:17:01|20197.13
04:17:02|20194.31
04:17:03|20194.31
04:17:04|20194.31
04:17:05|20194.31
04:17:06|20194.31
04:17:07|20194.31
04:17:08|20194.31
04:17:09|20194.31
04:17:10|20202.2
04:17:11|20202.2
04:17:12|20202.2
04:17:13|20202.2
04:17:14|20202.2
04:17:15|20198.95
04:17:16|20198.95
04:17:17|20198.95
04:17:18|20198.95
04:17:19|20198.95
04:17:21|20197.07
04:17:21|20197.07
04:17:22|20197.07
04:17:23|20197.07
04:17:24|20197.07
04:17:25|20197.07
04:17:27|20197.07
04:17:27|20197.07
04:17:29|20197.07
04:17:30|20197.07
04:17:31|20197.07
04:17:33|20197.07
04:17:33|20197.07
04:17:34|20197.07
04:17:35|20197.07
04:17:36|20197.07
04:17:37|20197.07
04:17:38|20197.07
04:17:39|20201.39
04:17:40|20201.39
04:17:41|20201.39
04:17:42|20201.39
04:17:43|20201.39
04:17:44|20198.08
04:17:45|20198.08
04:17:46|20198.08
04:17:47|20190.56
04:17:48|20187.04
04:17:49|20184.78
04:17:50|20184.28
04:17:51|20175.21
04:17:52|20175.21
04:17:53|20175.21
04:17:54|20179.17
04:17:56|20179.17
04:17:56|20186.22
04:17:57|20186.22
04:17:58|20186.22
04:17:59|20186.22
04:18:00|20186.22
04:18:01|20186.22
04:18:02|20186.22
04:18:03|20187.33
04:18:04|20185.49
04:18:05|20183.9
04:18:06|20178.55
04:18:07|20178.55
04:18:08|20178.55
04:18:09|20178.55
04:18:10|20183.91
04:18:12|20183.91
04:18:12|20183.91
04:18:13|20183.91
04:18:14|20183.91
04:18:15|20185.56
04:18:17|20183.69
04:18:17|20183.69
04:18:18|20181.11
04:18:19|20181.11
04:18:20|20179.51
04:18:22|20175.27
04:18:22|20175.27
04:18:23|20175.27
04:18:24|20175.27
04:18:25|20175.21
04:18:26|20166.63
04:18:27|20163.37
04:18:28|20169.26
04:18:30|20169.26
04:18:31|20169.26
04:18:32|20169.26
04:18:33|20169.26
04:18:34|20173.58
04:18:35|20173.58
04:18:36|20173.58
04:18:38|20167.3
04:18:38|20165.85
04:18:39|20165.85
04:18:40|20164.84
04:18:41|20163.32
04:18:43|20163.32
04:18:43|20162.99
04:18:44|20163.06
04:18:45|20163.06
04:18:46|20160.33
04:18:47|20163.05
04:18:48|20164.77
04:18:49|20166.33
04:18:51|20166.93
04:18:52|20170.26
04:18:53|20170.26
04:18:54|20161.9
04:18:55|20161.9
04:18:56|20162.98
04:18:57|20162.98
04:18:58|20162.98
04:18:59|20166.74
04:19:00|20164.74
04:19:01|20167.23
04:19:02|20167.07
04:19:03|20167.07
04:19:04|20169.43
04:19:05|20169.43
04:19:06|20170.82
04:19:07|20170.83
04:19:08|20174.53
04:19:09|20175.59
04:19:10|20176.55
04:19:11|20176.55
04:19:12|20178.1
04:19:13|20179.28
04:19:14|20179.65
04:19:15|20179.65
04:19:16|20179.65
04:19:17|20178.99
04:19:18|20181.68
04:19:19|20181.68
04:19:20|20181.68
04:19:21|20180.03
04:19:22|20180.03
04:19:23|20183.09
04:19:24|20181.52
04:19:25|20181.52
04:19:26|20180.99
04:19:27|20180.98
04:19:29|20180.98
04:19:30|20180.98
04:19:31|20180.98
04:19:33|20178.04
04:19:34|20178.04
04:19:34|20178.04
04:19:36|20180.98
04:19:37|20178.14
04:19:38|20174.02
04:19:38|20174.02
04:19:40|20174.02
04:19:41|20174.02
04:19:42|20174.02
04:19:43|20174.02
04:19:44|20174.02
04:19:45|20174.02
04:19:45|20174.11
04:19:47|20174.12
04:19:48|20174.79
04:19:49|20174.79
04:19:50|20174.79
04:19:51|20173.03
04:19:52|20173.03
04:19:53|20172.92
04:19:54|20172.93
04:19:54|20172.93
04:19:55|20172.93
04:19:57|20174.07
04:19:57|20174.07
04:19:59|20174.07
04:20:00|20174.07
04:20:01|20170.82
04:20:02|20170.82
04:20:03|20170.82
04:20:04|20170.82
04:20:05|20170.82
04:20:06|20170.82
04:20:07|20170.82
04:20:08|20179.63
04:20:09|20179.63
04:20:10|20179.63
04:20:11|20178.55
04:20:12|20178.55
04:20:12|20178.55
04:20:14|20178.55
04:20:15|20178.55
04:20:16|20178.55
04:20:17|20188.7
04:20:18|20185.17
04:20:19|20184.93
04:20:19|20184.93
04:20:21|20184.93
04:20:22|20184.93
04:20:23|20181.67
04:20:24|20181.67
04:20:25|20181.67
04:20:26|20181.67
04:20:27|20181.67
04:20:29|20181.67
04:20:30|20185.96
04:20:30|20185.96
04:20:31|20187.18
04:20:32|20190.74
04:20:33|20192.57
04:20:34|20195.29
04:20:35|20197.06
04:20:37|20197.06
04:20:37|20197.06
04:20:38|20197.06
04:20:39|20197.06
04:20:41|20197.06
04:20:42|20197.06
04:20:43|20197.06
04:20:44|20197.06
04:20:45|20197.06
04:20:46|20197.06
04:20:47|20197.06
04:20:48|20192.47
04:20:49|20192.47
04:20:50|20190.43
04:20:51|20190.43
04:20:52|20190.43
04:20:53|20190.43
04:20:54|20190.43
04:20:55|20190.43
04:20:56|20190.19
04:20:57|20190.19
04:20:58|20190.19
04:20:59|20191.3
04:21:00|20191.3
04:21:01|20189.31
04:21:02|20189.31
04:21:03|20189.31
04:21:04|20189.31
04:21:05|20189.31
04:21:06|20189.31
04:21:08|20189.31
04:21:08|20189.31
04:21:09|20189.31
04:21:11|20189.31
04:21:12|20189.31
04:21:13|20189.31
04:21:14|20189.31
04:21:15|20189.31
04:21:16|20194.64
04:21:16|20202.7
04:21:18|20206.8
04:21:18|20204.34
04:21:20|20204.34
04:21:20|20204.34
04:21:22|20201.09
04:21:22|20201.09
04:21:23|20200.5
04:21:26|20200.37
04:21:26|20200.37
04:21:28|20200.37
04:21:29|20200.37
04:21:30|20200.37
04:21:32|20200.37
04:21:33|20200.37
04:21:33|20200.37
04:21:35|20200.37
04:21:35|20200.37
04:21:37|20200.37
04:21:37|20198.04
04:21:39|20198.04
04:21:40|20198.04
04:21:40|20198.04
04:21:41|20198.04
04:21:42|20198.04
04:21:44|20198.04
04:21:45|20198.04
04:21:46|20198.04
04:21:47|20198.04
04:21:48|20198.04
04:21:49|20198.04
04:21:51|20198.04
04:21:51|20198.04
04:21:52|20198.04
04:21:53|20198.04
04:21:54|20198.04
04:21:56|20198.04
04:21:56|20198.04
04:21:57|20198.04
04:21:58|20198.04
04:21:59|20198.04
04:22:00|20198.04
04:22:01|20198.04
04:22:02|20198.04
04:22:04|20198.04
04:22:05|20198.04
04:22:07|20201.28
04:22:08|20201.28
04:22:09|20201.28
04:22:09|20201.28
04:22:10|20201.28
04:22:12|20201.28
04:22:12|20201.28
04:22:13|20201.28
04:22:15|20201.28
04:22:15|20201.28
04:22:16|20201.28
04:22:17|20201.28
04:22:18|20201.28
04:22:19|20201.28
04:22:20|20201.28
04:22:21|20201.28
04:22:22|20201.28
04:22:23|20201.28
04:22:24|20198.7
04:22:26|20198.7
04:22:27|20198.7
04:22:29|20198.7
04:22:29|20198.7
04:22:31|20198.7
04:22:31|20198.7
04:22:33|20198.7
04:22:34|20198.7
04:22:35|20198.7
04:22:36|20198.7
04:22:38|20198.7
04:22:38|20198.7
04:22:40|20198.7
04:22:40|20195.88
04:22:42|20195.88
04:22:42|20195.88
04:22:43|20195.88
04:22:45|20199.5
04:22:45|20199.5
04:22:47|20199.5
04:22:47|20199.5
04:22:49|20199.5
04:22:49|20199.5
04:22:51|20199.5
04:22:51|20199.5
04:22:52|20199.5
04:22:53|20199.5
04:22:54|20192.62
04:22:55|20192.62
04:22:57|20192.62
04:22:57|20192.62
04:22:58|20192.62
04:23:00|20192.62
04:23:00|20192.62
04:23:01|20192.62
04:23:03|20192.62
04:23:04|20193.94
04:23:05|20193.94
04:23:07|20191.89
04:23:07|20191.89
04:23:08|20191.89
04:23:09|20191.89
04:23:10|20191.87
04:23:11|20191.87
04:23:13|20195.78
04:23:14|20195.97
04:23:14|20195.97
04:23:15|20189.95
04:23:16|20189.95
04:23:17|20189.95
04:23:19|20182.86
04:23:19|20182.86
04:23:20|20182.86
04:23:22|20182.86
04:23:23|20182.86
04:23:23|20180.99
04:23:25|20171.84
04:23:26|20177.49
04:23:26|20177.49
04:23:28|20177.49
04:23:30|20177.49
04:23:31|20177.49
04:23:32|20177.49
04:23:33|20177.49
04:23:33|20177.49
04:23:34|20177.49
04:23:36|20177.49
04:23:36|20177.49
04:23:38|20177.49
04:23:39|20177.49
04:23:40|20177.49
04:23:41|20177.49
04:23:42|20177.49
04:23:43|20177.49
04:23:44|20177.49
04:23:45|20177.49
04:23:46|20177.49
04:23:47|20177.49
04:23:48|20177.49
04:23:50|20177.49
04:23:50|20177.49
04:23:51|20177.49
04:23:53|20177.49
04:23:54|20177.49
04:23:54|20177.49
04:23:56|20177.49
04:23:56|20177.49
04:23:57|20177.49
04:23:59|20177.49
04:23:59|20177.49
04:24:00|20177.49
04:24:01|20177.49
04:24:02|20177.49
04:24:03|20177.49
04:24:05|20177.49
04:24:05|20177.49
04:24:06|20177.49
04:24:08|20177.49
04:24:08|20177.49
04:24:09|20177.49
04:24:10|20177.49
04:24:11|20177.49
04:24:12|20177.49
04:24:13|20177.49
04:24:15|20177.49
04:24:16|20177.49
04:24:16|20177.49
04:24:17|20177.49
04:24:19|20177.49
04:24:19|20177.49
04:24:20|20177.49
04:24:22|20177.49
04:24:22|20177.49
04:24:23|20177.49
04:24:24|20189.48
04:24:25|20189.48
04:24:27|20189.48
04:24:28|20189.48
04:24:29|20189.49
04:24:30|20190.7
04:24:32|20190.7
04:24:33|20190.7
04:24:34|20190.7
04:24:36|20190.47
04:24:37|20190.47
04:24:37|20190.47
04:24:38|20190.47
04:24:39|20190.47
04:24:41|20190.47
04:24:42|20190.47
04:24:43|20190.47
04:24:44|20190.47
04:24:45|20190.47
04:24:46|20190.47
04:24:47|20190.47
04:24:48|20190.47
04:24:49|20190.47
04:24:50|20190.47
04:24:51|20190.46
04:24:52|20190.46
04:24:53|20190.46
04:24:54|20190.46
04:24:55|20190.46
04:24:56|20190.46
04:24:57|20190.46
04:24:58|20190.46
04:24:59|20190.46
04:25:00|20190.46
04:25:01|20190.46
04:25:02|20190.46
04:25:03|20190.46
04:25:04|20190.46
04:25:05|20190.46
04:25:06|20190.46
04:25:08|20190.46
04:25:08|20190.46
04:25:09|20190.46
04:25:10|20190.46
04:25:12|20190.46
04:25:12|20190.46
04:25:13|20190.46
04:25:14|20190.46
04:25:16|20190.49
04:25:16|20190.49
04:25:17|20190.49
04:25:18|20190.49
04:25:19|20190.49
04:25:20|20190.49
04:25:22|20190.49
04:25:22|20190.49
04:25:23|20190.49
04:25:24|20190.48
04:25:25|20190.48
04:25:26|20190.48
04:25:27|20190.48
04:25:29|20190.48
04:25:30|20190.48
04:25:31|20190.48
04:25:33|20191.5
04:25:33|20191.5
04:25:34|20185.54
04:25:35|20181.53
04:25:36|20181.53
04:25:37|20181.53
04:25:38|20181.53
04:25:39|20183.69
04:25:40|20184.8
04:25:41|20184.8
04:25:42|20184.8
04:25:43|20184.8
04:25:45|20184.8
04:25:46|20184.8
04:25:47|20184.8
04:25:48|20184.8
04:25:50|20185.08
04:25:50|20185.08
04:25:51|20185.08
04:25:52|20184.39
04:25:53|20184.39
04:25:54|20184.39
04:25:56|20184.39
04:25:56|20184.39
04:25:57|20184.39
04:25:58|20184.39
04:25:59|20184.39
04:26:00|20184.39
04:26:01|20184.39
04:26:02|20184.39
04:26:03|20184.39
04:26:04|20184.39
04:26:05|20184.39
04:26:06|20184.39
04:26:07|20184.39
04:26:08|20184.39
04:26:09|20183.75
04:26:10|20183.75
04:26:12|20183.75
04:26:12|20181.89
04:26:13|20181.88
04:26:14|20181.88
04:26:15|20181.88
04:26:16|20181.88
04:26:17|20179.3
04:26:19|20179.3
04:26:19|20179.3
04:26:21|20178.28
04:26:21|20178.28
04:26:23|20178.44
04:26:23|20178.44
04:26:24|20178.43
04:26:25|20178.43
04:26:26|20177.36
04:26:28|20177.36
04:26:28|20177.36
04:26:29|20178.04
04:26:31|20174.62
04:26:32|20174.62
04:26:33|20174.62
04:26:35|20175.65
04:26:36|20175.65
04:26:36|20175.65
04:26:38|20175.65
04:26:39|20177.3
04:26:40|20177.3
04:26:41|20177.3
04:26:42|20180.59
04:26:43|20181.59
04:26:44|20181.59
04:26:45|20181.59
04:26:46|20181.59
04:26:47|20178.16
04:26:48|20178.16
04:26:49|20178.16
04:26:50|20180.68
04:26:51|20180.68
04:26:52|20180.68
04:26:53|20180.68
04:26:54|20178.17
04:26:55|20178.17
04:26:56|20178.17
04:26:57|20178.17
04:26:58|20178.94
04:26:59|20182.66
04:27:00|20182.66
04:27:01|20185.39
04:27:02|20185.39
04:27:03|20185.39
04:27:04|20185.39
04:27:05|20185.39
04:27:07|20185.39
04:27:08|20185.39
04:27:09|20185.39
04:27:09|20185.39
04:27:11|20185.39
04:27:11|20185.39
04:27:12|20193.87
04:27:13|20193.87
04:27:14|20193.87
04:27:15|20196.82
04:27:16|20196.82
04:27:18|20198.72
04:27:18|20198.72
04:27:19|20198.72
04:27:21|20191.72
04:27:22|20191.72
04:27:23|20191.72
04:27:24|20191.72
04:27:25|20189.68
04:27:26|20189.68
04:27:27|20187.
04:27:28|20187.
04:27:29|20187.
04:27:30|20183.75
04:27:32|20187.73
04:27:32|20187.73
04:27:34|20187.73
04:27:35|20187.73
04:27:36|20187.73
04:27:37|20187.73
04:27:38|20188.42
04:27:39|20188.42
04:27:40|20188.42
04:27:41|20188.42
04:27:42|20188.42
04:27:43|20188.42
04:27:44|20188.42
04:27:45|20184.52
04:27:46|20184.52
04:27:47|20184.52
04:27:48|20184.52
04:27:49|20184.52
04:27:50|20184.52
04:27:51|20184.52
04:27:52|20184.52
04:27:53|20184.52
04:27:54|20189.53
04:27:55|20189.53
04:27:56|20189.53
04:27:57|20189.53
04:27:58|20189.54
04:27:59|20189.54
04:28:00|20189.54
04:28:01|20189.54
04:28:02|20189.54
04:28:03|20189.54
04:28:04|20189.54
04:28:05|20189.54
04:28:06|20189.54
04:28:07|20189.54
04:28:09|20189.54
04:28:10|20189.54
04:28:10|20189.54
04:28:12|20189.54
04:28:13|20189.54
04:28:13|20189.54
04:28:14|20189.54
04:28:15|20189.54
04:28:16|20189.59
04:28:17|20189.59
04:28:19|20189.59
04:28:19|20189.59
04:28:20|20189.59
04:28:21|20189.59
04:28:22|20189.59
04:28:23|20189.59
04:28:24|20184.62
04:28:25|20189.26
04:28:26|20189.26
04:28:27|20189.26
04:28:28|20189.26
04:28:30|20187.62
04:28:31|20187.62
04:28:32|20187.62
04:28:33|20187.62
04:28:34|20187.62
04:28:35|20187.62
04:28:36|20187.62
04:28:37|20187.62
04:28:38|20187.62
04:28:39|20187.62
04:28:40|20187.62
04:28:41|20187.62
04:28:42|20187.62
04:28:43|20187.62
04:28:44|20187.62
04:28:46|20187.62
04:28:46|20187.62
04:28:47|20187.62
04:28:48|20187.62
04:28:49|20187.62
04:28:50|20187.62
04:28:51|20187.62
04:28:53|20187.62
04:28:54|20187.62
04:28:55|20187.62
04:28:56|20187.62
04:28:57|20187.62
04:28:58|20187.62
04:28:59|20187.62
04:29:00|20187.62
04:29:02|20187.62
04:29:03|20191.7
04:29:03|20191.7
04:29:04|20191.7
04:29:05|20191.7
04:29:06|20191.7
04:29:08|20191.7
04:29:09|20191.7
04:29:09|20191.7
04:29:10|20194.25
04:29:12|20190.75
04:29:12|20190.75
04:29:13|20190.75
04:29:14|20190.75
04:29:15|20190.75
04:29:16|20190.75
04:29:17|20190.75
04:29:19|20197.75
04:29:21|20197.75
04:29:21|20197.75
04:29:22|20197.75
04:29:24|20200.
04:29:25|20201.1
04:29:26|20206.18
04:29:27|20206.18
04:29:28|20206.18
04:29:29|20206.18
04:29:30|20211.68
04:29:32|20213.37
04:29:33|20213.37
04:29:34|20213.37
04:29:36|20213.37
04:29:37|20213.37
04:29:38|20217.2
04:29:40|20217.21
04:29:40|20217.21
04:29:41|20220.51
04:29:42|20220.51
04:29:43|20219.02
04:29:44|20219.02
04:29:46|20211.39
04:29:46|20211.39
04:29:47|20211.39
04:29:48|20211.39
04:29:49|20213.53
04:29:50|20213.53
04:29:51|20213.53
04:29:52|20213.53
04:29:53|20213.53
04:29:54|20213.53
04:29:56|20213.53
04:29:57|20213.53
04:29:57|20214.11
04:29:58|20214.11
04:30:00|20207.78
04:30:01|20207.78
04:30:02|20207.78
04:30:03|20207.78
04:30:04|20207.78
04:30:05|20207.78
04:30:07|20210.82
04:30:07|20210.82
04:30:08|20210.82
04:30:10|20210.82
04:30:11|20210.82
04:30:12|20210.82
04:30:13|20210.82
04:30:14|20210.82
04:30:15|20210.82
04:30:16|20204.14
04:30:17|20203.41
04:30:18|20203.41
04:30:19|20203.41
04:30:20|20203.41
04:30:21|20200.91
04:30:22|20200.91
04:30:23|20200.91
04:30:24|20203.05
04:30:25|20207.61
04:30:26|20207.61
04:30:27|20207.61
04:30:28|20207.61
04:30:30|20207.61
04:30:30|20207.61
04:30:31|20207.61
04:30:33|20207.61
04:30:34|20207.61
04:30:36|20210.
04:30:36|20203.07
04:30:38|20196.48
04:30:39|20198.87
04:30:39|20198.87
04:30:41|20198.87
04:30:42|20198.87
04:30:43|20198.87
04:30:44|20198.87
04:30:45|20198.87
04:30:46|20195.65
04:30:47|20195.65
04:30:48|20195.65
04:30:49|20195.65
04:30:50|20198.45
04:30:51|20198.45
04:30:52|20198.45
04:30:53|20198.45
04:30:54|20198.45
04:30:55|20198.45
04:30:56|20198.45
04:30:58|20198.45
04:30:59|20198.45
04:30:59|20198.45
04:31:00|20198.45
04:31:01|20198.45
04:31:03|20198.45
04:31:03|20198.45
04:31:04|20198.45
04:31:05|20197.75
04:31:07|20197.75
04:31:08|20192.88
04:31:08|20192.88
04:31:10|20192.88
04:31:10|20192.88
04:31:12|20192.88
04:31:12|20191.86
04:31:14|20191.86
04:31:14|20191.86
04:31:16|20191.86
04:31:16|20191.86
04:31:17|20191.86
04:31:18|20191.86
04:31:20|20191.86
04:31:20|20192.95
04:31:22|20192.95
04:31:22|20192.95
04:31:23|20191.66
04:31:25|20191.66
04:31:26|20193.25
04:31:26|20193.25
04:31:27|20193.25
04:31:29|20199.7
04:31:29|20199.7
04:31:31|20197.8
04:31:32|20197.8
04:31:33|20197.8
04:31:34|20197.8
04:31:35|20197.8
04:31:36|20197.8
04:31:38|20197.8
04:31:39|20197.8
04:31:39|20197.8
04:31:40|20197.8
04:31:41|20197.8
04:31:42|20197.8
04:31:44|20197.8
04:31:44|20197.8
04:31:45|20197.8
04:31:47|20197.8
04:31:48|20197.8
04:31:48|20197.8
04:31:49|20197.8
04:31:51|20197.8
04:31:52|20197.8
04:31:52|20197.8
04:31:54|20197.8
04:31:54|20197.8
04:31:55|20197.8
04:31:57|20197.8
04:31:57|20197.8
04:31:58|20197.8
04:32:00|20197.79
04:32:00|20197.79
04:32:01|20197.79
04:32:02|20197.79
04:32:03|20197.79
04:32:04|20195.71
04:32:06|20195.71
04:32:07|20195.71
04:32:08|20195.2
04:32:09|20195.2
04:32:10|20193.72
04:32:11|20193.72
04:32:12|20193.72
04:32:13|20193.72
04:32:14|20197.49
04:32:15|20197.49
04:32:16|20197.49
04:32:17|20197.49
04:32:18|20197.49
04:32:19|20197.49
04:32:21|20197.49
04:32:21|20197.49
04:32:22|20197.49
04:32:23|20197.49
04:32:24|20197.49
04:32:25|20197.49
04:32:26|20197.49
04:32:27|20197.49
04:32:28|20197.49
04:32:29|20197.49
04:32:30|20197.49
04:32:31|20197.49
04:32:32|20197.49
04:32:33|20197.49
04:32:35|20197.49
04:32:36|20197.49
04:32:37|20197.49
04:32:39|20194.71
04:32:40|20194.71
04:32:40|20194.71
04:32:42|20194.71
04:32:43|20194.71
04:32:44|20194.71
04:32:45|20194.71
04:32:46|20194.71
04:32:47|20194.71
04:32:48|20193.74
04:32:49|20193.74
04:32:50|20193.74
04:32:51|20193.74
04:32:52|20193.74
04:32:53|20193.74
04:32:54|20193.74
04:32:55|20193.74
04:32:56|20193.74
04:32:57|20193.74
04:32:59|20193.74
04:33:00|20193.74
04:33:00|20193.74
04:33:02|20193.74
04:33:03|20193.74
04:33:04|20193.74
04:33:05|20193.74
04:33:06|20193.74
04:33:07|20200.36
04:33:07|20200.36
04:33:09|20200.36
04:33:10|20200.36
04:33:11|20200.36
04:33:12|20200.36
04:33:13|20200.36
04:33:14|20199.91
04:33:15|20199.91
04:33:15|20199.91
04:33:16|20199.91
04:33:18|20199.91
04:33:19|20199.91
04:33:19|20199.91
04:33:21|20199.91
04:33:22|20199.9
04:33:23|20199.9
04:33:23|20199.9
04:33:24|20199.9
04:33:26|20199.9
04:33:26|20199.9
04:33:28|20199.9
04:33:29|20199.9
04:33:30|20199.9
04:33:31|20199.9
04:33:32|20202.32
04:33:32|20203.34
04:33:34|20203.34
04:33:34|20203.34
04:33:37|20211.73
04:33:37|20211.73
04:33:38|20220.25
04:33:39|20220.25
04:33:41|20211.72
04:33:42|20211.72
04:33:43|20211.72
04:33:44|20211.72
04:33:45|20211.72
04:33:47|20210.41
04:33:47|20210.41
04:33:48|20210.41
04:33:49|20210.41
04:33:50|20210.41
04:33:52|20210.41
04:33:52|20210.41
04:33:53|20210.41
04:33:54|20210.41
04:33:55|20210.41
04:33:56|20210.41
04:33:58|20210.41
04:33:58|20210.41
04:33:59|20200.69
04:34:00|20200.69
04:34:01|20200.69
04:34:03|20200.69
04:34:03|20196.57
04:34:04|20196.57
04:34:05|20196.57
04:34:06|20196.57
04:34:07|20196.24
04:34:08|20196.35
04:34:10|20196.35
04:34:11|20196.35
04:34:12|20196.36
04:34:13|20196.36
04:34:14|20198.57
04:34:15|20198.57
04:34:16|20202.88
04:34:17|20202.75
04:34:18|20202.75
04:34:19|20202.75
04:34:20|20202.75
04:34:21|20202.75
04:34:22|20202.75
04:34:23|20204.2
04:34:24|20204.2
04:34:25|20204.2
04:34:26|20204.2
04:34:27|20204.2
04:34:28|20206.24
04:34:29|20206.24
04:34:30|20206.24
04:34:31|20206.24
04:34:32|20206.24
04:34:33|20206.24
04:34:34|20206.24
04:34:35|20206.24
04:34:36|20206.24
04:34:37|20206.24
04:34:38|20206.24
04:34:40|20206.23
04:34:40|20206.23
04:34:41|20206.23
04:34:42|20206.23
04:34:43|20206.23
04:34:44|20206.23
04:34:45|20206.23
04:34:46|20206.23
04:34:47|20206.23
04:34:48|20206.23
04:34:49|20206.23
04:34:50|20206.23
04:34:51|20206.23
04:34:52|20206.23
04:34:54|20206.23
04:34:55|20206.23
04:34:55|20206.23
04:34:56|20206.23
04:34:57|20206.23
04:34:58|20206.23
04:34:59|20206.23
04:35:00|20206.23
04:35:01|20206.23
04:35:02|20206.23
04:35:04|20206.23
04:35:05|20206.23
04:35:06|20206.23
04:35:07|20201.27
04:35:08|20201.27
04:35:09|20201.27
04:35:10|20201.27
04:35:11|20201.27
04:35:12|20201.27
04:35:13|20201.61
04:35:14|20201.61
04:35:15|20201.61
04:35:16|20201.61
04:35:17|20201.61
04:35:18|20201.61
04:35:19|20201.61
04:35:20|20201.61
04:35:21|20201.61
04:35:22|20201.61
04:35:23|20201.61
04:35:24|20201.61
04:35:25|20206.11
04:35:26|20206.11
04:35:27|20206.11
04:35:28|20206.11
04:35:29|20206.11
04:35:30|20206.11
04:35:31|20206.11
04:35:32|20206.11
04:35:34|20206.11
04:35:34|20206.11
04:35:35|20206.11
04:35:37|20206.11
04:35:38|20206.11
04:35:39|20206.11
04:35:39|20206.11
04:35:41|20206.11
04:35:42|20206.11
04:35:43|20206.11
04:35:44|20206.11
04:35:44|20206.11
04:35:46|20206.11
04:35:47|20206.11
04:35:48|20206.11
04:35:49|20206.11
04:35:49|20206.11
04:35:51|20206.11
04:35:51|20206.11
04:35:53|20206.11
04:35:54|20206.11
04:35:55|20206.11
04:35:56|20206.11
04:35:56|20206.11
04:35:58|20206.11
04:35:59|20206.11
04:36:00|20206.11
04:36:01|20206.11
04:36:02|20206.11
04:36:04|20206.11
04:36:04|20206.85
04:36:05|20201.66
04:36:06|20201.66
04:36:07|20201.67
04:36:09|20202.96
04:36:09|20202.96
04:36:10|20204.56
04:36:11|20204.56
04:36:12|20204.56
04:36:14|20204.56
04:36:14|20204.56
04:36:15|20204.56
04:36:16|20204.56
04:36:18|20204.81
04:36:19|20204.81
04:36:19|20204.81
04:36:20|20204.81
04:36:21|20204.81
04:36:22|20204.81
04:36:24|20204.81
04:36:25|20204.81
04:36:26|20204.81
04:36:27|20204.81
04:36:28|20204.81
04:36:29|20204.54
04:36:30|20204.54
04:36:31|20204.54
04:36:32|20204.54
04:36:33|20204.54
04:36:34|20204.54
04:36:35|20204.54
04:36:36|20204.54
04:36:38|20204.54
04:36:39|20204.54
04:36:40|20204.54
04:36:42|20204.54
04:36:42|20204.54
04:36:43|20204.54
04:36:44|20204.54
04:36:45|20204.54
04:36:47|20204.54
04:36:47|20204.54
04:36:48|20204.54
04:36:49|20204.54
04:36:50|20204.54
04:36:52|20204.54
04:36:52|20204.54
04:36:54|20204.54
04:36:55|20204.54
04:36:56|20204.54
04:36:56|20204.54
04:36:57|20204.54
04:36:58|20204.53
04:36:59|20204.53
04:37:01|20204.53
04:37:01|20204.53
04:37:03|20204.53
04:37:03|20204.53
04:37:05|20204.53
04:37:06|20204.53
04:37:07|20204.53
04:37:08|20204.53
04:37:09|20204.53
04:37:10|20204.53
04:37:11|20204.53
04:37:12|20204.53
04:37:13|20204.53
04:37:14|20204.53
04:37:15|20204.53
04:37:16|20204.53
04:37:17|20204.53
04:37:26|20204.53
04:37:26|20207.75
04:37:27|20207.75
04:37:29|20207.75
04:37:30|20207.75
04:37:30|20207.75
04:37:32|20207.75
04:37:33|20207.75
04:37:34|20209.63
04:37:35|20209.27
04:37:36|20209.27
04:37:37|20209.27
04:37:38|20209.64
04:37:39|20209.64
04:37:40|20209.64
04:37:41|20209.64
04:37:42|20209.64
04:37:43|20209.64
04:37:44|20209.64
04:37:45|20209.64
04:37:46|20209.64
04:37:47|20209.64
04:37:48|20209.64
04:37:49|20209.64
04:37:50|20209.64
04:37:51|20209.64
04:37:52|20209.64
04:37:53|20209.64
04:37:54|20209.64
04:37:55|20209.64
04:37:56|20209.64
04:37:57|20209.64
04:37:58|20209.64
04:37:59|20209.64
04:38:00|20209.64
04:38:01|20209.64
04:38:02|20209.64
04:38:03|20209.64
04:38:04|20209.64
04:38:05|20209.64
04:38:06|20209.65
04:38:07|20209.65
04:38:09|20209.65
04:38:09|20209.65
04:38:10|20215.3
04:38:12|20215.3
04:38:12|20214.27
04:38:13|20213.22
04:38:15|20213.22
04:38:15|20213.22
04:38:17|20213.22
04:38:17|20213.22
04:38:18|20213.22
04:38:19|20213.22
04:38:20|20215.3
04:38:22|20215.3
04:38:23|20215.3
04:38:23|20215.3
04:38:24|20215.3
04:38:26|20215.3
04:38:26|20215.3
04:38:27|20215.3
04:38:28|20215.3
04:38:30|20215.3
04:38:30|20215.3
04:38:32|20215.3
04:38:33|20215.3
04:38:34|20215.3
04:38:35|20215.3
04:38:36|20215.3
04:38:37|20215.3
04:38:39|20215.3
04:38:40|20215.3
04:38:41|20212.23
04:38:43|20203.73
04:38:43|20203.73
04:38:45|20203.73
04:38:45|20203.73
04:38:47|20203.73
04:38:48|20206.78
04:38:49|20206.78
04:38:50|20206.78
04:38:50|20206.78
04:38:52|20206.78
04:38:53|20206.78
04:38:54|20206.78
04:38:55|20214.33
04:38:56|20214.33
04:38:56|20214.33
04:38:57|20214.33
04:38:59|20214.33
04:38:59|20214.33
04:39:01|20214.32
04:39:02|20211.65
04:39:02|20211.65
04:39:04|20211.65
04:39:05|20211.65
04:39:06|20211.65
04:39:06|20211.65
04:39:08|20211.65
04:39:08|20214.76
04:39:10|20214.76
04:39:10|20214.76
04:39:11|20214.76
04:39:12|20214.76
04:39:13|20214.76
04:39:15|20213.
04:39:16|20213.
04:39:16|20213.
04:39:18|20214.76
04:39:18|20214.76
04:39:20|20214.76
04:39:20|20214.76
04:39:22|20214.76
04:39:22|20214.76
04:39:24|20214.76
04:39:25|20214.76
04:39:26|20214.76
04:39:27|20214.76
04:39:28|20214.76
04:39:29|20214.76
04:39:30|20214.76
04:39:31|20214.76
04:39:32|20214.76
04:39:33|20214.76
04:39:34|20214.76
04:39:35|20214.76
04:39:36|20214.76
04:39:37|20215.67
04:39:38|20215.67
04:39:40|20206.14
04:39:41|20206.14
04:39:43|20206.14
04:39:43|20206.14
04:39:44|20206.14
04:39:45|20203.18
04:39:46|20203.18
04:39:48|20203.18
04:39:49|20203.18
04:39:50|20203.18
04:39:51|20203.18
04:39:52|20203.18
04:39:53|20203.18
04:39:54|20203.18
04:39:55|20203.18
04:39:56|20203.18
04:39:57|20203.18
04:39:58|20203.18
04:39:59|20203.18
04:40:00|20203.18
04:40:01|20203.18
04:40:02|20203.18
04:40:03|20203.18
04:40:04|20203.18
04:40:05|20203.18
04:40:06|20203.18
04:40:07|20203.18
04:40:08|20203.18
04:40:09|20203.18
04:40:10|20203.18
04:40:11|20203.18
04:40:12|20208.57
04:40:13|20208.57
04:40:14|20208.57
04:40:15|20208.57
04:40:16|20208.57
04:40:17|20208.57
04:40:18|20208.57
04:40:19|20208.57
04:40:20|20208.57
04:40:21|20208.57
04:40:22|20208.57
04:40:23|20208.57
04:40:24|20208.57
04:40:25|20208.57
04:40:26|20208.57
04:40:27|20208.57
04:40:28|20208.57
04:40:29|20208.57
04:40:30|20208.57
04:40:31|20208.57
04:40:32|20208.57
04:40:33|20208.57
04:40:34|20208.57
04:40:35|20208.57
04:40:36|20208.57
04:40:37|20208.57
04:40:38|20208.57
04:40:40|20208.57
04:40:41|20208.57
04:40:43|20208.57
04:40:44|20208.56
04:40:45|20208.56
04:40:47|20208.56
04:40:47|20208.56
04:40:49|20206.48
04:40:50|20206.48
04:40:51|20206.48
04:40:52|20206.48
04:40:53|20206.48
04:40:54|20206.48
04:40:55|20206.48
04:40:56|20206.48
04:40:57|20206.48
04:40:58|20206.48
04:40:59|20206.48
04:41:00|20206.48
04:41:02|20206.48
04:41:02|20206.48
04:41:03|20206.48
04:41:04|20208.56
04:41:05|20208.56
04:41:06|20208.56
04:41:07|20208.56
04:41:08|20208.56
04:41:09|20208.56
04:41:10|20208.56
04:41:12|20208.56
04:41:13|20208.56
04:41:15|20208.56
04:41:15|20208.56
04:41:16|20208.56
04:41:17|20208.56
04:41:18|20208.56
04:41:19|20208.56
04:41:20|20208.56
04:41:21|20208.56
04:41:22|20208.56
04:41:24|20208.56
04:41:24|20208.56
04:41:25|20208.56
04:41:26|20208.56
04:41:27|20208.56
04:41:29|20208.56
04:41:30|20208.56
04:41:30|20208.56
04:41:31|20208.56
04:41:32|20208.56
04:41:33|20208.56
04:41:34|20208.56
04:41:36|20208.56
04:41:36|20208.56
04:41:37|20208.56
04:41:38|20208.56
04:41:40|20208.56
04:41:41|20208.56
04:41:43|20208.56
04:41:43|20208.56
04:41:44|20208.56
04:41:45|20208.56
04:41:46|20208.56
04:41:48|20207.11
04:41:48|20207.11
04:41:49|20207.11
04:41:51|20207.11
04:41:52|20207.11
04:41:52|20207.11
04:41:53|20207.11
04:41:54|20207.11
04:41:56|20207.11
04:41:57|20207.11
04:41:58|20207.11
04:41:59|20207.11
04:42:00|20207.11
04:42:01|20207.11
04:42:02|20207.11
04:42:03|20207.11
04:42:04|20207.11
04:42:05|20207.11
04:42:06|20207.11
04:42:07|20207.11
04:42:08|20207.11
04:42:09|20207.11
04:42:10|20207.11
04:42:12|20201.37
04:42:13|20184.02
04:42:14|20184.02
04:42:15|20184.73
04:42:16|20187.02
04:42:17|20187.02
04:42:18|20187.02
04:42:19|20193.66
04:42:20|20193.66
04:42:21|20193.66
04:42:22|20193.66
04:42:23|20193.66
04:42:23|20193.66
04:42:25|20193.66
04:42:25|20193.66
04:42:27|20196.78
04:42:28|20196.78
04:42:29|20199.33
04:42:30|20199.33
04:42:31|20199.33
04:42:31|20199.33
04:42:32|20199.33
04:42:33|20199.33
04:42:35|20199.33
04:42:36|20199.33
04:42:36|20199.33
04:42:37|20199.33
04:42:39|20199.33
04:42:40|20199.33
04:42:42|20199.33
04:42:42|20198.93
04:42:43|20198.93
04:42:44|20198.93
04:42:45|20198.93
04:42:46|20198.93
04:42:47|20198.93
04:42:48|20198.93
04:42:50|20185.23
04:42:51|20185.23
04:42:53|20185.23
04:42:53|20197.31
04:42:54|20197.31
04:42:55|20197.31
04:42:56|20197.31
04:42:57|20197.31
04:42:59|20195.96
04:42:59|20195.96
04:43:01|20195.96
04:43:02|20195.96
04:43:02|20195.96
04:43:03|20202.53
04:43:05|20202.53
04:43:06|20202.53
04:43:07|20202.53
04:43:08|20200.04
04:43:08|20200.04
04:43:10|20200.04
04:43:11|20200.04
04:43:12|20200.04
04:43:12|20200.04
04:43:13|20200.98
04:43:15|20200.98
04:43:15|20200.98
04:43:16|20200.98
04:43:17|20200.98
04:43:18|20200.98
04:43:19|20200.98
04:43:21|20200.98
04:43:22|20200.98
04:43:23|20200.98
04:43:24|20200.98
04:43:24|20200.98
04:43:25|20200.98
04:43:26|20200.98
04:43:27|20200.98
04:43:29|20208.43
04:43:30|20207.4
04:43:31|20207.4
04:43:31|20207.4
04:43:33|20207.4
04:43:34|20207.4
04:43:35|20206.2
04:43:35|20206.2
04:43:38|20206.2
04:43:39|20206.2
04:43:40|20206.2
04:43:42|20206.92
04:43:42|20206.92
04:43:43|20206.92
04:43:45|20206.92
04:43:46|20203.92
04:43:47|20204.43
04:43:48|20204.43
04:43:49|20204.43
04:43:50|20204.43
04:43:50|20204.43
04:43:52|20207.34
04:43:53|20207.34
04:43:54|20207.34
04:43:55|20207.34
04:43:56|20207.34
04:43:57|20207.34
04:43:58|20207.34
04:43:59|20207.34
04:44:00|20207.34
04:44:01|20207.34
04:44:02|20207.34
04:44:03|20207.34
04:44:04|20208.43
04:44:05|20208.43
04:44:07|20208.43
04:44:08|20213.5
04:44:08|20213.5
04:44:09|20213.5
04:44:10|20213.5
04:44:12|20213.5
04:44:12|20213.5
04:44:13|20213.5
04:44:15|20213.5
04:44:17|20213.5
04:44:17|20213.5
04:44:18|20213.5
04:44:19|20213.5
04:44:20|20213.5
04:44:21|20213.5
04:44:22|20214.93
04:44:23|20214.93
04:44:24|20214.93
04:44:25|20214.93
04:44:26|20214.93
04:44:27|20218.55
04:44:28|20218.55
04:44:29|20218.55
04:44:30|20218.55
04:44:32|20218.55
04:44:32|20214.63
04:44:34|20212.76
04:44:35|20212.76
04:44:35|20212.76
04:44:37|20212.76
04:44:38|20212.76
04:44:38|20212.76
04:44:40|20212.76
04:44:41|20213.77
04:44:41|20213.77
04:44:43|20213.77
04:44:44|20212.63
04:44:45|20212.63
04:44:47|20212.63
04:44:48|20212.63
04:44:48|20212.63
04:44:50|20212.63
04:44:51|20212.63
04:44:52|20212.63
04:44:52|20212.63
04:44:54|20212.63
04:44:54|20212.63
04:44:56|20212.63
04:44:57|20212.63
04:44:58|20212.63
04:44:58|20212.63
04:44:59|20211.67
04:45:00|20211.67
04:45:02|20211.67
04:45:03|20211.67
04:45:03|20211.67
04:45:05|20211.67
04:45:06|20211.67
04:45:07|20211.67
04:45:08|20211.67
04:45:09|20211.68
04:45:10|20211.68
04:45:11|20211.68
04:45:12|20211.68
04:45:13|20211.68
04:45:14|20211.68
04:45:15|20211.68
04:45:16|20211.68
04:45:17|20211.68
04:45:18|20213.22
04:45:19|20213.22
04:45:20|20213.22
04:45:21|20213.22
04:45:22|20213.22
04:45:23|20213.22
04:45:24|20213.22
04:45:25|20216.77
04:45:27|20216.77
04:45:27|20216.77
04:45:28|20216.77
04:45:29|20216.77
04:45:30|20216.77
04:45:31|20216.77
04:45:33|20216.77
04:45:34|20216.77
04:45:35|20216.77
04:45:36|20216.77
04:45:37|20216.77
04:45:38|20216.77
04:45:39|20216.77
04:45:41|20216.77
04:45:41|20216.77
04:45:42|20216.76
04:45:44|20219.59
04:45:45|20219.59
04:45:46|20223.98
04:45:47|20221.99
04:45:48|20221.99
04:45:49|20221.99
04:45:50|20221.99
04:45:51|20221.99
04:45:52|20221.99
04:45:53|20221.99
04:45:54|20221.99
04:45:55|20221.99
04:45:56|20223.58
04:45:57|20223.58
04:45:59|20223.58
04:45:59|20223.58
04:46:01|20223.58
04:46:02|20220.53
04:46:03|20220.53
04:46:04|20219.07
04:46:05|20219.07
04:46:06|20219.07
04:46:07|20219.07
04:46:08|20219.07
04:46:09|20219.07
04:46:10|20219.07
04:46:11|20219.07
04:46:12|20219.07
04:46:13|20219.07
04:46:14|20221.68
04:46:15|20221.68
04:46:17|20221.69
04:46:17|20221.69
04:46:18|20221.69
04:46:19|20221.69
04:46:20|20221.69
04:46:21|20221.69
04:46:22|20221.69
04:46:23|20221.69
04:46:24|20221.69
04:46:25|20221.69
04:46:26|20221.69
04:46:27|20221.69
04:46:28|20221.69
04:46:29|20221.69
04:46:30|20221.69
04:46:31|20226.16
04:46:32|20226.16
04:46:34|20226.16
04:46:34|20226.16
04:46:35|20226.16
04:46:36|20228.41
04:46:37|20228.41
04:46:38|20228.41
04:46:39|20228.41
04:46:40|20228.41
04:46:41|20228.41
04:46:43|20228.65
04:46:45|20228.65
04:46:45|20228.65
04:46:47|20228.65
04:46:48|20228.65
04:46:49|20228.65
04:46:50|20228.65
04:46:51|20228.65
04:46:52|20228.65
04:46:53|20228.65
04:46:55|20228.65
04:46:56|20228.65
04:46:56|20228.65
04:46:58|20228.96
04:46:59|20234.79
04:46:59|20234.79
04:47:01|20234.79
04:47:02|20234.79
04:47:03|20234.79
04:47:03|20234.79
04:47:05|20234.79
04:47:06|20234.79
04:47:07|20234.79
04:47:08|20234.79
04:47:09|20226.97
04:47:11|20226.97
04:47:12|20227.46
04:47:13|20227.46
04:47:14|20227.46
04:47:15|20227.46
04:47:16|20227.46
04:47:17|20227.46
04:47:18|20227.46
04:47:19|20227.46
04:47:20|20227.46
04:47:21|20222.75
04:47:22|20222.26
04:47:23|20217.29
04:47:24|20217.29
04:47:25|20217.29
04:47:26|20215.25
04:47:27|20215.25
04:47:28|20216.17
04:47:29|20216.26
04:47:30|20216.26
04:47:31|20216.26
04:47:32|20216.26
04:47:33|20216.26
04:47:35|20216.26
04:47:36|20216.26
04:47:36|20216.26
04:47:38|20216.26
04:47:38|20216.26
04:47:39|20216.26
04:47:40|20216.26
04:47:41|20216.26
04:47:43|20216.26
04:47:44|20216.26
04:47:46|20216.26
04:47:46|20216.26
04:47:48|20216.26
04:47:48|20216.26
04:47:50|20216.26
04:47:50|20216.26
04:47:52|20216.26
04:47:53|20216.26
04:47:54|20216.26
04:47:55|20216.26
04:47:56|20216.26
04:47:57|20216.26
04:47:58|20216.26
04:47:59|20215.25
04:48:00|20215.25
04:48:01|20215.25
04:48:02|20216.26
04:48:03|20216.26
04:48:04|20216.26
04:48:05|20216.26
04:48:06|20216.25
04:48:07|20216.25
04:48:08|20216.25
04:48:09|20216.25
04:48:10|20216.25
04:48:11|20216.25
04:48:12|20215.25
04:48:13|20215.26
04:48:14|20215.26
04:48:15|20215.26
04:48:16|20215.26
04:48:17|20215.26
04:48:18|20215.26
04:48:19|20215.26
04:48:20|20215.26
04:48:21|20215.26
04:48:22|20213.44
04:48:23|20213.44
04:48:24|20213.44
04:48:25|20213.44
04:48:26|20213.44
04:48:27|20213.21
04:48:29|20213.21
04:48:29|20213.21
04:48:30|20213.21
04:48:31|20213.21
04:48:33|20213.21
04:48:33|20213.21
04:48:34|20213.21
04:48:35|20213.21
04:48:36|20213.21
04:48:37|20213.21
04:48:38|20213.21
04:48:39|20213.21
04:48:41|20213.21
04:48:41|20213.21
04:48:42|20213.21
04:48:44|20213.21
04:48:45|20213.21
04:48:46|20213.21
04:48:48|20213.21
04:48:49|20213.21
04:48:50|20214.3
04:48:50|20214.3
04:48:52|20214.3
04:48:53|20214.3
04:48:53|20214.3
04:48:55|20214.3
04:48:55|20214.3
04:48:56|20214.3
04:48:57|20214.3
04:48:59|20214.3
04:49:00|20214.3
04:49:00|20214.3
04:49:01|20214.3
04:49:03|20214.3
04:49:03|20214.3
04:49:04|20214.3
04:49:06|20214.3
04:49:07|20214.3
04:49:08|20214.3
04:49:09|20214.3
04:49:10|20214.3
04:49:11|20214.3
04:49:12|20214.3
04:49:13|20214.3
04:49:14|20213.21
04:49:15|20213.21
04:49:16|20213.21
04:49:17|20213.21
04:49:18|20213.21
04:49:19|20213.21
04:49:20|20213.21
04:49:21|20213.21
04:49:22|20213.21
04:49:23|20213.21
04:49:24|20213.21
04:49:25|20213.21
04:49:26|20213.21
04:49:27|20213.21
04:49:28|20213.21
04:49:29|20213.21
04:49:30|20213.21
04:49:31|20213.21
04:49:32|20213.21
04:49:33|20213.21
04:49:34|20213.2
04:49:35|20215.46
04:49:36|20215.46
04:49:37|20215.46
04:49:39|20215.46
04:49:39|20215.46
04:49:40|20215.46
04:49:41|20215.46
04:49:43|20216.08
04:49:44|20213.58
04:49:46|20213.58
04:49:47|20213.58
04:49:48|20213.58
04:49:49|20213.58
04:49:50|20213.58
04:49:51|20213.58
04:49:53|20213.58
04:49:53|20213.58
04:49:54|20213.58
04:49:55|20213.58
04:49:56|20213.58
04:49:57|20213.58
04:49:58|20217.79
04:49:59|20217.79
04:50:00|20217.79
04:50:01|20217.79
04:50:02|20217.79
04:50:03|20217.79
04:50:04|20217.79
04:50:06|20217.79
04:50:07|20217.79
04:50:08|20217.79
04:50:09|20217.79
04:50:10|20217.79
04:50:11|20217.79
04:50:12|20217.79
04:50:13|20217.79
04:50:14|20217.79
04:50:15|20217.79
04:50:16|20217.79
04:50:18|20217.79
04:50:18|20217.79
04:50:19|20217.79
04:50:20|20217.79
04:50:22|20217.79
04:50:23|20217.79
04:50:24|20217.79
04:50:25|20217.79
04:50:26|20217.79
04:50:27|20217.79
04:50:28|20217.79
04:50:29|20217.79
04:50:30|20217.79
04:50:31|20217.79
04:50:32|20217.79
04:50:34|20220.52
04:50:35|20220.52
04:50:36|20220.52
04:50:37|20220.52
04:50:38|20220.52
04:50:39|20220.52
04:50:40|20220.52
04:50:41|20220.52
04:50:42|20220.52
04:50:43|20220.52
04:50:44|20220.52
04:50:45|20220.52
04:50:46|20220.52
04:50:48|20220.51
04:50:48|20220.51
04:50:50|20217.99
04:50:51|20217.99
04:50:51|20217.99
04:50:52|20217.99
04:50:54|20217.99
04:50:56|20217.99
04:50:56|20217.99
04:50:57|20217.99
04:50:58|20217.99
04:50:59|20217.99
04:51:00|20221.72
04:51:01|20221.72
04:51:02|20225.79
04:51:03|20225.79
04:51:04|20225.79
04:51:05|20225.79
04:51:07|20225.79
04:51:07|20225.79
04:51:09|20225.79
04:51:10|20225.79
04:51:11|20225.79
04:51:12|20225.79
04:51:13|20225.79
04:51:14|20225.79
04:51:14|20225.79
04:51:16|20225.79
04:51:17|20225.79
04:51:18|20225.79
04:51:19|20230.42
04:51:19|20230.42
04:51:21|20230.42
04:51:22|20230.42
04:51:23|20230.42
04:51:24|20230.42
04:51:25|20230.42
04:51:26|20230.42
04:51:27|20230.42
04:51:28|20230.42
04:51:29|20230.42
04:51:30|20230.42
04:51:31|20230.42
04:51:32|20230.42
04:51:33|20230.42
04:51:34|20230.42
04:51:35|20230.42
04:51:36|20229.78
04:51:37|20229.78
04:51:38|20229.78
04:51:39|20229.78
04:51:40|20229.78
04:51:41|20229.78
04:51:42|20232.32
04:51:43|20232.32
04:51:44|20233.13
04:51:45|20233.13
04:51:46|20238.11
04:51:47|20236.16
04:51:48|20236.16
04:51:50|20236.16
04:51:51|20236.16
04:51:51|20236.16
04:51:53|20236.16
04:51:54|20236.16
04:51:55|20236.16
04:51:56|20236.16
04:51:57|20236.16
04:51:58|20236.16
04:51:59|20236.16
04:52:00|20236.16
04:52:01|20236.16
04:52:01|20236.16
04:52:03|20236.16
04:52:04|20236.16
04:52:05|20236.16
04:52:06|20236.16
04:52:07|20236.16
04:52:08|20236.16
04:52:09|20236.16
04:52:10|20233.73
04:52:11|20237.93
04:52:12|20242.77
04:52:12|20235.63
04:52:13|20235.63
04:52:15|20235.63
04:52:16|20235.63
04:52:17|20235.63
04:52:17|20236.64
04:52:19|20236.65
04:52:20|20236.65
04:52:21|20240.22
04:52:22|20240.22
04:52:22|20240.22
04:52:24|20240.22
04:52:25|20240.22
04:52:26|20240.22
04:52:27|20240.22
04:52:28|20240.22
04:52:28|20240.22
04:52:30|20240.22
04:52:31|20238.73
04:52:31|20237.64
04:52:33|20237.64
04:52:33|20236.64
04:52:35|20236.64
04:52:35|20236.64
04:52:37|20236.64
04:52:38|20236.64
04:52:39|20236.64
04:52:40|20236.64
04:52:41|20236.64
04:52:41|20236.64
04:52:43|20236.64
04:52:44|20236.64
04:52:44|20236.64
04:52:45|20236.64
04:52:46|20236.64
04:52:48|20236.64
04:52:50|20236.64
04:52:51|20236.64
04:52:52|20236.64
04:52:53|20236.64
04:52:54|20236.64
04:52:55|20236.64
04:52:56|20236.64
04:52:57|20236.64
04:52:58|20236.64
04:52:59|20236.64
04:53:00|20236.64
04:53:01|20236.64
04:53:02|20236.64
04:53:03|20236.64
04:53:04|20236.64
04:53:05|20236.64
04:53:06|20236.64
04:53:08|20236.64
04:53:09|20236.64
04:53:09|20236.64
04:53:10|20236.64
04:53:11|20236.64
04:53:12|20236.64
04:53:13|20236.64
04:53:15|20236.64
04:53:16|20236.64
04:53:17|20236.64
04:53:18|20236.64
04:53:19|20236.64
04:53:20|20236.64
04:53:21|20236.64
04:53:22|20236.64
04:53:23|20236.64
04:53:24|20238.4
04:53:25|20237.32
04:53:26|20237.97
04:53:27|20237.
04:53:28|20237.
04:53:29|20237.
04:53:30|20237.86
04:53:31|20237.97
04:53:32|20237.97
04:53:33|20237.97
04:53:34|20237.97
04:53:35|20237.97
04:53:36|20237.97
04:53:37|20239.7
04:53:38|20239.7
04:53:39|20239.7
04:53:40|20239.7
04:53:41|20239.7
04:53:42|20239.7
04:53:43|20239.7
04:53:44|20239.7
04:53:45|20239.7
04:53:46|20239.7
04:53:48|20239.7
04:53:50|20239.7
04:53:50|20239.7
04:53:51|20239.7
04:53:52|20239.7
04:53:53|20237.29
04:53:54|20237.29
04:53:55|20237.29
04:53:56|20237.29
04:53:58|20237.29
04:53:59|20237.28
04:53:59|20237.28
04:54:00|20237.28
04:54:02|20237.28
04:54:03|20237.28
04:54:04|20237.28
04:54:04|20237.28
04:54:06|20237.28
04:54:08|20237.28
04:54:08|20237.28
04:54:09|20237.28
04:54:10|20237.28
04:54:11|20237.28
04:54:12|20237.28
04:54:13|20237.28
04:54:14|20237.28
04:54:15|20237.28
04:54:16|20237.28
04:54:17|20237.28
04:54:18|20237.28
04:54:19|20237.28
04:54:20|20237.28
04:54:21|20237.28
04:54:22|20237.28
04:54:23|20237.28
04:54:24|20237.28
04:54:25|20237.28
04:54:27|20237.28
04:54:27|20237.28
04:54:28|20237.28
04:54:29|20237.28
04:54:30|20237.28
04:54:31|20237.28
04:54:32|20237.28
04:54:33|20237.28
04:54:34|20236.16
04:54:35|20236.16
04:54:36|20236.16
04:54:37|20236.16
04:54:38|20236.16
04:54:39|20236.16
04:54:40|20236.16
04:54:41|20236.16
04:54:42|20236.16
04:54:43|20236.16
04:54:44|20236.16
04:54:45|20236.16
04:54:46|20236.16
04:54:48|20236.16
04:54:50|20236.16
04:54:50|20236.16
04:54:52|20236.16
04:54:53|20236.16
04:54:54|20236.16
04:54:55|20236.15
04:54:56|20230.5
04:54:57|20230.5
04:54:58|20230.5
04:54:59|20230.5
04:55:00|20230.5
04:55:01|20230.5
04:55:02|20230.5
04:55:04|20230.51
04:55:04|20230.51
04:55:06|20230.51
04:55:06|20230.51
04:55:07|20230.51
04:55:08|20230.51
04:55:09|20232.62
04:55:11|20232.62
04:55:12|20232.62
04:55:12|20232.62
04:55:14|20232.62
04:55:14|20232.62
04:55:15|20232.62
04:55:17|20232.62
04:55:17|20232.62
04:55:18|20232.62
04:55:20|20232.62
04:55:22|20232.62
04:55:23|20232.62
04:55:23|20232.62
04:55:24|20232.62
04:55:25|20232.62
04:55:26|20232.62
04:55:27|20232.62
04:55:28|20232.62
04:55:29|20232.62
04:55:30|20232.62
04:55:31|20232.62
04:55:33|20232.62
04:55:34|20232.62
04:55:34|20232.62
04:55:36|20232.62
04:55:37|20232.62
04:55:38|20232.62
04:55:39|20232.62
04:55:40|20232.62
04:55:40|20232.62
04:55:41|20232.62
04:55:43|20232.62
04:55:44|20232.62
04:55:44|20232.62
04:55:46|20232.62
04:55:46|20232.62
04:55:48|20232.62
04:55:49|20232.62
04:55:50|20232.62
04:55:52|20235.91
04:55:52|20235.91
04:55:54|20235.9
04:55:55|20235.9
04:55:56|20234.88
04:55:57|20234.88
04:55:58|20234.88
04:55:59|20234.88
04:56:00|20234.88
04:56:01|20234.88
04:56:02|20234.88
04:56:04|20234.88
04:56:04|20234.88
04:56:06|20234.88
04:56:06|20234.88
04:56:07|20234.88
04:56:08|20234.88
04:56:09|20234.88
04:56:11|20234.88
04:56:12|20234.88
04:56:13|20234.88
04:56:13|20243.2
04:56:15|20243.2
04:56:15|20243.2
04:56:16|20243.2
04:56:17|20243.2
04:56:19|20243.2
04:56:20|20243.2
04:56:21|20243.2
04:56:22|20247.9
04:56:23|20251.87
04:56:24|20251.87
04:56:25|20256.8
04:56:26|20256.79
04:56:27|20256.79
04:56:28|20254.28
04:56:29|20257.83
04:56:30|20257.81
04:56:31|20257.81
04:56:32|20257.81
04:56:33|20257.81
04:56:34|20257.81
04:56:35|20257.81
04:56:36|20257.81
04:56:37|20256.79
04:56:38|20256.79
04:56:39|20256.79
04:56:40|20256.79
04:56:41|20256.79
04:56:42|20256.79
04:56:43|20256.79
04:56:44|20256.79
04:56:46|20256.79
04:56:46|20250.15
04:56:47|20250.15
04:56:49|20251.32
04:56:50|20251.32
04:56:52|20251.32
04:56:53|20251.32
04:56:53|20251.32
04:56:55|20251.32
04:56:56|20251.32
04:56:57|20251.32
04:56:58|20251.32
04:56:59|20251.32
04:57:00|20251.32
04:57:01|20251.32
04:57:02|20251.32
04:57:03|20251.32
04:57:04|20251.32
04:57:05|20251.32
04:57:06|20251.32
04:57:07|20250.59
04:57:08|20250.59
04:57:09|20250.59
04:57:10|20250.59
04:57:11|20250.59
04:57:12|20256.12
04:57:13|20256.12
04:57:14|20259.18
04:57:15|20257.83
04:57:16|20257.83
04:57:17|20257.83
04:57:18|20258.3
04:57:19|20259.3
04:57:20|20259.3
04:57:21|20259.3
04:57:22|20257.
04:57:23|20257.
04:57:25|20257.
04:57:26|20257.
04:57:26|20257.
04:57:27|20257.
04:57:28|20257.
04:57:29|20257.
04:57:30|20257.
04:57:31|20257.
04:57:33|20257.
04:57:33|20257.23
04:57:34|20254.31
04:57:35|20254.31
04:57:36|20254.54
04:57:37|20254.54
04:57:39|20254.54
04:57:39|20254.54
04:57:41|20254.54
04:57:41|20254.54
04:57:42|20254.54
04:57:44|20254.54
04:57:44|20254.54
04:57:45|20254.54
04:57:46|20254.54
04:57:47|20254.54
04:57:49|20254.54
04:57:50|20253.72
04:57:52|20253.72
04:57:52|20253.72
04:57:54|20253.72
04:57:55|20253.72
04:57:56|20253.72
04:57:57|20253.73
04:57:58|20253.73
04:57:59|20253.73
04:58:00|20253.73
04:58:01|20253.73
04:58:03|20253.73
04:58:03|20253.73
04:58:04|20253.73
04:58:06|20253.73
04:58:06|20253.73
04:58:07|20253.73
04:58:08|20253.73
04:58:09|20256.25
04:58:10|20256.25
04:58:11|20256.25
04:58:12|20256.25
04:58:13|20256.25
04:58:14|20256.25
04:58:15|20248.94
04:58:16|20244.18
04:58:17|20244.18
04:58:18|20244.18
04:58:19|20244.18
04:58:20|20244.18
04:58:21|20244.18
04:58:22|20244.18
04:58:23|20243.49
04:58:24|20243.49
04:58:25|20243.49
04:58:26|20243.49
04:58:27|20243.49
04:58:28|20243.49
04:58:29|20243.49
04:58:30|20243.49
04:58:31|20243.49
04:58:32|20243.54
04:58:33|20243.54
04:58:34|20243.54
04:58:35|20243.54
04:58:36|20243.54
04:58:37|20243.54
04:58:38|20243.54
04:58:39|20243.54
04:58:40|20243.54
04:58:41|20243.54
04:58:42|20243.54
04:58:43|20243.54
04:58:44|20243.54
04:58:45|20243.54
04:58:46|20243.54
04:58:47|20243.54
04:58:48|20243.54
04:58:49|20243.54
04:58:51|20243.54
04:58:53|20243.54
04:58:54|20243.54
04:58:56|20243.54
04:58:57|20243.54
04:58:57|20243.54
04:58:59|20244.08
04:59:00|20244.08
04:59:01|20244.08
04:59:02|20244.08
04:59:03|20244.08
04:59:03|20244.08
04:59:04|20244.08
04:59:06|20244.08
04:59:07|20244.08
04:59:08|20244.08
04:59:09|20244.08
04:59:10|20244.08
04:59:11|20244.08
04:59:12|20244.08
04:59:13|20244.08
04:59:15|20244.91
04:59:15|20244.91
04:59:16|20244.91
04:59:17|20244.91
04:59:19|20244.91
04:59:19|20244.91
04:59:20|20244.91
04:59:21|20244.91
04:59:22|20244.91
04:59:23|20244.91
04:59:24|20244.91
04:59:25|20244.91
04:59:26|20244.91
04:59:28|20244.91
04:59:29|20244.91
04:59:31|20244.91
04:59:32|20255.8
04:59:33|20255.8
04:59:35|20255.8
04:59:36|20255.8
04:59:37|20255.8
04:59:38|20249.53
04:59:39|20249.53
04:59:40|20249.53
04:59:41|20249.53
04:59:42|20249.53
04:59:43|20249.53
04:59:44|20249.53
04:59:45|20249.53
04:59:46|20249.53
04:59:47|20249.53
04:59:48|20249.53
04:59:49|20250.8
04:59:50|20250.8
04:59:52|20250.8
04:59:53|20250.8
04:59:54|20250.8
04:59:54|20250.8
04:59:56|20250.8
04:59:57|20250.8
04:59:58|20250.8
04:59:59|20250.8
05:00:00|20250.8
05:00:00|20252.81
05:00:01|20252.81
05:00:03|20252.81
05:00:03|20252.81
05:00:05|20252.81
05:00:05|20252.81
05:00:06|20252.81
05:00:07|20252.81
05:00:09|20252.81
05:00:10|20252.81
05:00:11|20255.04
05:00:12|20251.87
05:00:13|20251.87
05:00:14|20251.87
05:00:15|20251.87
05:00:16|20251.87
05:00:18|20247.98
05:00:18|20252.73
05:00:19|20252.73
05:00:21|20252.73
05:00:21|20252.73
05:00:22|20252.47
05:00:23|20252.47
05:00:25|20252.47
05:00:26|20252.47
05:00:26|20252.47
05:00:27|20252.47
05:00:28|20252.47
05:00:29|20252.47
05:00:31|20252.47
05:00:31|20252.47
05:00:32|20252.47
05:00:33|20252.47
05:00:35|20252.47
05:00:35|20252.47
05:00:36|20252.47
05:00:37|20252.47
05:00:38|20252.47
05:00:39|20250.5
05:00:40|20250.5
05:00:41|20250.5
05:00:42|20250.5
05:00:43|20250.5
05:00:44|20250.5
05:00:45|20246.82
05:00:47|20246.82
05:00:48|20246.82
05:00:48|20246.82
05:00:49|20246.82
05:00:51|20246.82
05:00:52|20246.82
05:00:54|20246.82
05:00:55|20246.82
05:00:55|20246.82
05:00:57|20246.82
05:00:58|20246.82
05:00:59|20246.83
05:01:00|20246.83
05:01:01|20246.83
05:01:02|20247.61
05:01:04|20246.82
05:01:05|20246.82
05:01:06|20246.82
05:01:07|20246.82
05:01:08|20246.82
05:01:09|20246.82
05:01:10|20246.82
05:01:11|20246.82
05:01:12|20246.82
05:01:13|20246.82
05:01:14|20246.82
05:01:15|20246.82
05:01:16|20246.82
05:01:17|20246.82
05:01:18|20246.82
05:01:19|20249.26
05:01:20|20249.26
05:01:21|20249.26
05:01:23|20249.26
05:01:24|20249.26
05:01:25|20249.26
05:01:26|20249.26
05:01:27|20249.26
05:01:28|20249.26
05:01:28|20249.26
05:01:30|20249.26
05:01:31|20249.26
05:01:32|20249.26
05:01:33|20249.26
05:01:33|20249.26
05:01:34|20249.26
05:01:36|20249.26
05:01:37|20249.26
05:01:37|20242.49
05:01:39|20242.49
05:01:40|20242.49
05:01:41|20242.49
05:01:42|20242.49
05:01:43|20242.49
05:01:43|20242.49
05:01:45|20242.49
05:01:45|20242.49
05:01:46|20242.49
05:01:47|20242.49
05:01:49|20242.49
05:01:50|20242.49
05:01:51|20242.49
05:01:52|20242.49
05:01:53|20242.49
05:01:55|20242.49
05:01:56|20242.49
05:01:58|20242.49
05:01:59|20248.04
05:02:00|20248.04
05:02:01|20248.04
05:02:02|20248.04
05:02:03|20248.04
05:02:04|20248.04
05:02:05|20248.04
05:02:06|20248.04
05:02:08|20250.3
05:02:08|20250.3
05:02:10|20250.3
05:02:11|20250.29
05:02:11|20247.36
05:02:12|20247.36
05:02:13|20247.36
05:02:14|20247.36
05:02:15|20247.36
05:02:17|20247.36
05:02:17|20247.36
05:02:19|20247.36
05:02:20|20247.36
05:02:20|20247.36
05:02:22|20247.36
05:02:23|20247.36
05:02:24|20247.36
05:02:25|20247.36
05:02:26|20247.36
05:02:27|20247.36
05:02:28|20247.36
05:02:29|20247.36
05:02:30|20247.36
05:02:32|20247.36
05:02:32|20247.36
05:02:34|20247.36
05:02:34|20249.05
05:02:36|20249.05
05:02:37|20249.05
05:02:37|20249.05
05:02:39|20249.05
05:02:39|20249.05
05:02:41|20249.05
05:02:41|20249.05
05:02:43|20249.05
05:02:44|20249.05
05:02:44|20249.05
05:02:46|20249.05
05:02:46|20249.05
05:02:47|20249.05
05:02:48|20249.05
05:02:49|20249.05
05:02:51|20249.05
05:02:51|20249.05
05:02:53|20249.05
05:02:54|20249.05
05:02:55|20249.05
05:02:56|20249.05
05:02:58|20250.85
05:02:58|20251.98
05:03:00|20251.98
05:03:01|20251.98
05:03:02|20251.98
05:03:02|20251.98
05:03:04|20251.98
05:03:05|20254.72
05:03:06|20254.72
05:03:06|20254.72
05:03:07|20254.72
05:03:09|20256.11
05:03:09|20256.11
05:03:10|20256.11
05:03:11|20256.11
05:03:13|20256.11
05:03:13|20256.11
05:03:14|20256.11
05:03:16|20256.11
05:03:16|20256.11
05:03:18|20256.11
05:03:18|20256.11
05:03:19|20260.86
05:03:20|20260.86
05:03:22|20274.3
05:03:22|20271.07
05:03:23|20271.07
05:03:24|20268.46
05:03:26|20268.46
05:03:27|20268.46
05:03:27|20268.46
05:03:28|20268.46
05:03:29|20268.46
05:03:30|20268.46
05:03:31|20264.92
05:03:32|20264.92
05:03:33|20264.92
05:03:35|20264.92
05:03:36|20264.92
05:03:36|20264.92
05:03:37|20264.92
05:03:39|20264.92
05:03:39|20264.92
05:03:40|20268.47
05:03:41|20268.47
05:03:42|20268.47
05:03:44|20268.47
05:03:45|20268.47
05:03:45|20268.47
05:03:46|20268.47
05:03:47|20268.47
05:03:49|20268.47
05:03:49|20268.47
05:03:50|20268.47
05:03:51|20268.47
05:03:52|20268.47
05:03:53|20268.47
05:03:55|20268.47
05:03:57|20268.97
05:03:58|20268.97
05:03:58|20268.97
05:04:00|20268.97
05:04:01|20268.38
05:04:02|20268.38
05:04:04|20268.38
05:04:04|20268.38
05:04:06|20268.38
05:04:06|20268.38
05:04:08|20268.38
05:04:09|20268.38
05:04:10|20268.38
05:04:11|20268.38
05:04:11|20268.38
05:04:12|20268.38
05:04:14|20268.38
05:04:14|20271.72
05:04:15|20271.72
05:04:17|20271.72
05:04:18|20271.72
05:04:19|20275.69
05:04:20|20275.69
05:04:21|20275.69
05:04:22|20275.69
05:04:23|20275.69
05:04:24|20272.91
05:04:25|20272.91
05:04:26|20275.42
05:04:27|20275.42
05:04:28|20275.42
05:04:29|20275.42
05:04:30|20275.42
05:04:31|20275.43
05:04:32|20275.43
05:04:33|20275.43
05:04:34|20275.43
05:04:35|20275.43
05:04:36|20275.43
05:04:37|20275.43
05:04:38|20275.43
05:04:39|20278.
05:04:40|20275.44
05:04:41|20276.
05:04:42|20276.
05:04:43|20276.
05:04:44|20276.
05:04:45|20276.
05:04:46|20277.95
05:04:47|20277.95
05:04:48|20280.03
05:04:49|20280.03
05:04:50|20280.03
05:04:51|20280.03
05:04:52|20280.03
05:04:53|20280.88
05:04:54|20280.88
05:04:56|20280.88
05:04:56|20280.88
05:04:57|20280.88
05:04:58|20280.88
05:04:59|20280.88
05:05:00|20280.99
05:05:01|20279.97
05:05:02|20279.97
05:05:04|20279.97
05:05:04|20279.97
05:05:05|20279.97
05:05:06|20279.97
05:05:07|20279.23
05:05:08|20275.59
05:05:09|20275.59
05:05:10|20275.59
05:05:11|20275.59
05:05:12|20275.59
05:05:13|20275.59
05:05:14|20275.59
05:05:15|20274.21
05:05:16|20270.72
05:05:17|20270.72
05:05:18|20270.72
05:05:19|20270.72
05:05:21|20270.72
05:05:21|20270.72
05:05:22|20270.72
05:05:23|20270.72
05:05:24|20272.1
05:05:26|20272.1
05:05:27|20272.97
05:05:27|20272.97
05:05:28|20272.97
05:05:29|20272.97
05:05:30|20272.97
05:05:31|20272.97
05:05:32|20272.97
05:05:33|20272.97
05:05:34|20272.97
05:05:35|20272.97
05:05:37|20272.97
05:05:37|20272.97
05:05:38|20272.97
05:05:39|20272.97
05:05:40|20271.33
05:05:41|20271.33
05:05:42|20271.33
05:05:43|20271.33
05:05:45|20271.33
05:05:45|20271.33
05:05:47|20271.33
05:05:48|20271.33
05:05:49|20271.
05:05:50|20271.
05:05:50|20271.
05:05:52|20271.
05:05:53|20271.
05:05:53|20271.
05:05:55|20271.
05:05:56|20271.
05:05:57|20271.
05:05:59|20271.
05:05:59|20271.
05:06:01|20271.
05:06:02|20271.
05:06:03|20271.
05:06:04|20271.
05:06:05|20271.
05:06:06|20271.
05:06:07|20271.
05:06:08|20271.
05:06:08|20271.
05:06:10|20271.
05:06:11|20271.
05:06:12|20271.
05:06:13|20268.31
05:06:14|20268.31
05:06:15|20268.31
05:06:16|20268.31
05:06:17|20268.31
05:06:18|20268.31
05:06:19|20268.31
05:06:20|20268.31
05:06:21|20268.31
05:06:22|20270.59
05:06:23|20270.59
05:06:24|20271.32
05:06:25|20271.32
05:06:26|20271.32
05:06:27|20271.32
05:06:28|20271.32
05:06:29|20271.32
05:06:30|20271.32
05:06:31|20271.32
05:06:32|20271.31
05:06:33|20271.31
05:06:34|20271.31
05:06:35|20271.31
05:06:36|20271.31
05:06:37|20271.31
05:06:38|20272.41
05:06:39|20272.41
05:06:40|20272.41
05:06:41|20272.41
05:06:42|20278.64
05:06:43|20279.65
05:06:44|20277.56
05:06:45|20277.56
05:06:46|20277.56
05:06:47|20277.56
05:06:48|20277.56
05:06:49|20277.56
05:06:50|20277.56
05:06:51|20277.56
05:06:52|20277.56
05:06:53|20277.56
05:06:54|20277.56
05:06:56|20277.56
05:06:58|20277.56
05:06:59|20277.56
05:07:00|20277.56
05:07:01|20277.56
05:07:01|20277.56
05:07:03|20277.56
05:07:04|20277.56
05:07:05|20277.56
05:07:06|20277.56
05:07:07|20278.75
05:07:08|20278.75
05:07:09|20278.75
05:07:10|20278.75
05:07:11|20278.75
05:07:12|20279.15
05:07:13|20279.15
05:07:14|20279.15
05:07:15|20279.15
05:07:16|20279.15
05:07:17|20279.15
05:07:18|20279.15
05:07:19|20280.99
05:07:20|20280.99
05:07:21|20280.99
05:07:22|20280.99
05:07:23|20280.99
05:07:24|20280.99
05:07:25|20280.99
05:07:26|20283.66
05:07:27|20283.66
05:07:28|20285.08
05:07:29|20286.76
05:07:30|20286.76
05:07:31|20289.2
05:07:32|20289.2
05:07:33|20289.2
05:07:35|20289.2
05:07:36|20289.2
05:07:37|20286.62
05:07:37|20286.62
05:07:38|20286.62
05:07:40|20286.62
05:07:40|20286.62
05:07:42|20286.62
05:07:43|20282.64
05:07:44|20282.64
05:07:45|20279.66
05:07:46|20279.66
05:07:47|20279.66
05:07:48|20279.66
05:07:49|20279.66
05:07:50|20279.66
05:07:51|20279.66
05:07:52|20279.66
05:07:53|20279.66
05:07:54|20279.66
05:07:55|20279.66
05:07:56|20279.66
05:07:57|20279.58
05:07:58|20279.58
05:08:00|20279.58
05:08:00|20279.58
05:08:01|20279.58
05:08:02|20279.58
05:08:03|20279.58
05:08:04|20279.58
05:08:05|20279.58
05:08:06|20279.58
05:08:08|20279.58
05:08:08|20279.58
05:08:10|20279.58
05:08:11|20279.58
05:08:11|20279.58
05:08:13|20290.34
05:08:14|20290.34
05:08:15|20290.34
05:08:16|20290.34
05:08:17|20290.34
05:08:18|20290.34
05:08:19|20290.34
05:08:20|20290.34
05:08:21|20290.34
05:08:21|20290.34
05:08:23|20290.34
05:08:24|20290.34
05:08:25|20290.34
05:08:27|20290.34
05:08:27|20290.34
05:08:28|20290.34
05:08:29|20290.34
05:08:30|20290.34
05:08:31|20290.34
05:08:32|20290.34
05:08:34|20289.7
05:08:35|20289.7
05:08:36|20289.7
05:08:36|20289.7
05:08:38|20289.7
05:08:38|20290.17
05:08:39|20290.17
05:08:41|20290.17
05:08:41|20290.17
05:08:42|20290.17
05:08:43|20290.17
05:08:44|20290.17
05:08:45|20290.17
05:08:46|20290.17
05:08:47|20290.17
05:08:48|20290.17
05:08:50|20290.17
05:08:50|20290.17
05:08:51|20290.17
05:08:52|20290.17
05:08:53|20290.17
05:08:55|20290.17
05:08:55|20290.17
05:08:57|20290.17
05:08:59|20292.4
05:09:00|20292.4
05:09:01|20292.4
05:09:02|20292.4
05:09:03|20292.4
05:09:04|20292.4
05:09:05|20292.4
05:09:06|20292.4
05:09:07|20292.4
05:09:08|20292.4
05:09:09|20292.4
05:09:10|20292.4
05:09:11|20292.4
05:09:12|20290.73
05:09:13|20308.52
05:09:14|20311.37
05:09:15|20308.55
05:09:16|20306.71
05:09:17|20306.71
05:09:18|20306.71
05:09:19|20306.71
05:09:20|20303.36
05:09:21|20304.84
05:09:22|20304.84
05:09:23|20304.84
05:09:24|20304.84
05:09:25|20304.84
05:09:26|20295.17
05:09:27|20295.17
05:09:28|20295.17
05:09:29|20298.56
05:09:30|20298.56
05:09:31|20298.56
05:09:32|20298.56
05:09:33|20298.56
05:09:34|20298.56
05:09:35|20298.56
05:09:36|20298.56
05:09:37|20298.56
05:09:38|20298.56
05:09:39|20298.56
05:09:40|20298.56
05:09:41|20298.56
05:09:42|20298.56
05:09:43|20298.56
05:09:44|20298.56
05:09:45|20298.56
05:09:46|20298.56
05:09:47|20298.56
05:09:48|20298.56
05:09:49|20298.56
05:09:50|20298.56
05:09:51|20298.56
05:09:52|20298.56
05:09:53|20298.56
05:09:54|20298.56
05:09:55|20298.56
05:09:56|20298.56
05:09:57|20296.98
05:09:58|20296.98
05:09:59|20296.98
05:10:00|20296.98
05:10:02|20296.98
05:10:02|20296.98
05:10:03|20294.26
05:10:05|20294.26
05:10:06|20294.26
05:10:08|20294.26
05:10:09|20294.26
05:10:10|20294.26
05:10:11|20291.52
05:10:11|20289.77
05:10:13|20289.77
05:10:13|20289.77
05:10:15|20289.77
05:10:16|20286.03
05:10:17|20282.43
05:10:19|20273.92
05:10:19|20273.92
05:10:20|20273.92
05:10:21|20273.92
05:10:22|20273.92
05:10:23|20273.92
05:10:24|20277.54
05:10:25|20277.54
05:10:26|20277.54
05:10:27|20277.54
05:10:28|20277.54
05:10:29|20277.54
05:10:30|20275.62
05:10:31|20275.62
05:10:32|20275.62
05:10:33|20275.62
05:10:34|20275.62
05:10:35|20275.62
05:10:36|20275.62
05:10:37|20275.62
05:10:38|20278.02
05:10:39|20277.37
05:10:40|20277.87
05:10:41|20277.87
05:10:42|20277.87
05:10:43|20277.86
05:10:44|20275.38
05:10:45|20268.63
05:10:47|20268.62
05:10:47|20268.62
05:10:48|20266.87
05:10:49|20266.87
05:10:50|20266.87
05:10:51|20266.87
05:10:52|20266.87
05:10:53|20266.87
05:10:54|20266.87
05:10:55|20266.87
05:10:56|20266.87
05:10:58|20266.87
05:10:59|20266.87
05:11:00|20266.87
05:11:01|20266.87
05:11:02|20266.87
05:11:04|20266.87
05:11:05|20265.46
05:11:06|20265.46
05:11:07|20265.46
05:11:08|20265.46
05:11:09|20268.39
05:11:10|20267.76
05:11:11|20267.76
05:11:12|20267.76
05:11:13|20265.9
05:11:14|20265.9
05:11:15|20265.84
05:11:16|20265.84
05:11:17|20265.84
05:11:18|20265.84
05:11:19|20265.84
05:11:20|20263.
05:11:21|20263.
05:11:22|20263.
05:11:23|20263.
05:11:24|20263.
05:11:25|20263.
05:11:26|20263.
05:11:27|20263.
05:11:28|20263.
05:11:29|20263.
05:11:30|20252.65
05:11:31|20253.59
05:11:32|20253.59
05:11:33|20253.59
05:11:34|20253.59
05:11:35|20253.59
05:11:36|20253.59
05:11:37|20253.59
05:11:39|20253.59
05:11:40|20253.59
05:11:40|20253.59
05:11:41|20253.59
05:11:43|20253.59
05:11:44|20256.45
05:11:45|20256.45
05:11:46|20256.45
05:11:47|20256.45
05:11:48|20256.18
05:11:49|20256.18
05:11:50|20256.18
05:11:51|20256.18
05:11:52|20255.41
05:11:53|20255.41
05:11:54|20255.41
05:11:55|20253.53
05:11:56|20252.77
05:11:57|20252.77
05:11:59|20252.77
05:12:01|20252.77
05:12:01|20252.77
05:12:02|20259.
05:12:03|20259.
05:12:04|20259.
05:12:05|20259.
05:12:06|20259.
05:12:07|20259.
05:12:08|20259.
05:12:10|20259.
05:12:10|20259.
05:12:12|20259.
05:12:12|20259.
05:12:13|20259.
05:12:15|20259.
05:12:16|20258.99
05:12:17|20258.99
05:12:18|20258.99
05:12:19|20258.99
05:12:20|20258.99
05:12:21|20258.99
05:12:22|20258.99
05:12:23|20258.99
05:12:24|20258.99
05:12:25|20258.99
05:12:26|20258.99
05:12:27|20258.99
05:12:28|20258.99
05:12:29|20258.99
05:12:30|20258.99
05:12:31|20258.99
05:12:32|20258.99
05:12:33|20258.99
05:12:34|20258.99
05:12:35|20258.99
05:12:36|20258.99
05:12:37|20258.99
05:12:38|20258.99
05:12:39|20258.99
05:12:40|20258.99
05:12:41|20258.99
05:12:43|20258.99
05:12:43|20258.99
05:12:44|20254.82
05:12:45|20254.82
05:12:46|20254.82
05:12:47|20254.82
05:12:48|20240.61
05:12:49|20241.66
05:12:50|20241.66
05:12:51|20241.66
05:12:52|20241.66
05:12:54|20242.59
05:12:54|20241.44
05:12:55|20241.44
05:12:56|20241.44
05:12:57|20241.44
05:12:59|20241.44
05:12:59|20241.44
05:13:01|20241.44
05:13:02|20241.44
05:13:03|20241.44
05:13:04|20241.44
05:13:05|20241.44
05:13:06|20241.44
05:13:07|20238.44
05:13:09|20238.44
05:13:10|20238.44
05:13:11|20238.44
05:13:12|20238.44
05:13:13|20235.55
05:13:14|20235.55
05:13:15|20235.55
05:13:16|20235.55
05:13:18|20235.55
05:13:18|20235.55
05:13:19|20235.55
05:13:20|20235.55
05:13:21|20235.55
05:13:22|20235.55
05:13:23|20235.55
05:13:24|20235.55
05:13:25|20235.55
05:13:26|20235.55
05:13:27|20239.56
05:13:28|20239.56
05:13:29|20239.56
05:13:30|20239.56
05:13:31|20239.56
05:13:32|20241.22
05:13:33|20241.22
05:13:34|20241.22
05:13:36|20241.22
05:13:36|20241.22
05:13:37|20241.22
05:13:38|20241.22
05:13:39|20244.08
05:13:40|20246.35
05:13:41|20246.02
05:13:42|20246.02
05:13:43|20246.02
05:13:44|20246.02
05:13:45|20246.02
05:13:47|20246.02
05:13:47|20246.02
05:13:48|20246.02
05:13:49|20246.02
05:13:50|20246.02
05:13:51|20246.02
05:13:52|20246.02
05:13:53|20246.02
05:13:54|20246.02
05:13:55|20246.02
05:13:56|20246.02
05:13:57|20246.02
05:13:58|20246.02
05:13:59|20246.02
05:14:00|20246.02
05:14:02|20246.02
05:14:03|20246.02
05:14:04|20238.88
05:14:05|20238.88
05:14:06|20238.88
05:14:07|20237.95
05:14:09|20237.95
05:14:09|20236.94
05:14:10|20236.94
05:14:11|20236.94
05:14:12|20236.71
05:14:13|20236.71
05:14:15|20236.71
05:14:15|20236.71
05:14:17|20236.71
05:14:17|20236.71
05:14:19|20236.71
05:14:20|20236.71
05:14:21|20232.18
05:14:22|20229.75
05:14:23|20231.33
05:14:24|20231.33
05:14:25|20231.33
05:14:26|20231.33
05:14:27|20231.33
05:14:28|20231.33
05:14:29|20231.33
05:14:30|20231.62
05:14:31|20231.62
05:14:32|20231.62
05:14:33|20231.16
05:14:34|20231.16
05:14:35|20229.73
05:14:36|20227.05
05:14:37|20227.05
05:14:38|20227.05
05:14:39|20227.05
05:14:41|20227.05
05:14:41|20227.05
05:14:43|20227.05
05:14:43|20227.05
05:14:45|20227.05
05:14:46|20227.05
05:14:47|20227.05
05:14:48|20223.96
05:14:49|20223.96
05:14:50|20223.96
05:14:51|20223.96
05:14:52|20223.96
05:14:53|20223.96
05:14:54|20221.04
05:14:55|20221.04
05:14:56|20220.98
05:14:57|20220.98
05:14:58|20218.69
05:14:59|20218.69
05:15:00|20218.69
05:15:01|20218.69
05:15:03|20225.73
05:15:04|20222.49
05:15:05|20222.49
05:15:07|20222.49
05:15:07|20222.49
05:15:08|20223.18
05:15:09|20223.18
05:15:10|20223.18
05:15:11|20225.92
05:15:12|20227.28
05:15:13|20227.28
05:15:14|20230.47
05:15:15|20230.47
05:15:16|20230.47
05:15:17|20230.47
05:15:18|20230.47
05:15:19|20230.47
05:15:20|20230.47
05:15:21|20230.47
05:15:22|20230.47
05:15:23|20230.47
05:15:24|20231.51
05:15:25|20231.51
05:15:27|20231.51
05:15:28|20231.51
05:15:29|20231.51
05:15:30|20231.51
05:15:31|20233.02
05:15:32|20233.02
05:15:33|20233.02
05:15:34|20233.02
05:15:34|20233.02
05:15:36|20233.02
05:15:36|20233.02
05:15:38|20233.02
05:15:39|20233.02
05:15:40|20233.02
05:15:41|20233.02
05:15:42|20233.02
05:15:43|20233.02
05:15:44|20230.47
05:15:44|20230.47
05:15:45|20230.47
05:15:47|20230.47
05:15:47|20230.47
05:15:48|20228.99
05:15:49|20214.72
05:15:50|20214.72
05:15:52|20214.72
05:15:53|20214.72
05:15:54|20214.72
05:15:54|20214.72
05:15:56|20214.72
05:15:57|20214.72
05:15:57|20214.72
05:15:58|20220.99
05:16:00|20220.99
05:16:01|20220.99
05:16:02|20220.55
05:16:02|20220.55
05:16:04|20220.55
05:16:05|20220.55
05:16:06|20220.55
05:16:08|20217.67
05:16:08|20217.67
05:16:10|20217.67
05:16:10|20217.67
05:16:11|20217.67
05:16:12|20217.67
05:16:13|20217.67
05:16:14|20217.67
05:16:15|20217.67
05:16:16|20217.67
05:16:17|20217.67
05:16:18|20217.67
05:16:20|20217.67
05:16:20|20217.67
05:16:21|20217.67
05:16:22|20217.67
05:16:23|20217.67
05:16:24|20217.67
05:16:25|20217.67
05:16:26|20217.67
05:16:27|20217.67
05:16:28|20217.67
05:16:29|20219.15
05:16:31|20212.09
05:16:31|20212.09
05:16:32|20212.09
05:16:33|20215.1
05:16:34|20215.1
05:16:35|20215.1
05:16:37|20215.1
05:16:38|20216.12
05:16:38|20215.31
05:16:39|20215.31
05:16:40|20215.31
05:16:41|20215.31
05:16:42|20215.31
05:16:43|20218.22
05:16:45|20218.22
05:16:46|20218.22
05:16:46|20218.22
05:16:48|20218.22
05:16:48|20218.22
05:16:50|20218.22
05:16:50|20214.93
05:16:52|20214.93
05:16:52|20214.93
05:16:54|20214.93
05:16:55|20216.95
05:16:55|20216.95
05:16:56|20216.95
05:16:57|20216.95
05:16:58|20216.95
05:16:59|20216.95
05:17:01|20216.95
05:17:02|20216.95
05:17:03|20216.95
05:17:04|20221.57
05:17:05|20221.57
05:17:06|20221.57
05:17:07|20221.57
05:17:08|20221.57
05:17:10|20221.57
05:17:11|20221.57
05:17:11|20221.57
05:17:13|20221.57
05:17:13|20221.57
05:17:15|20221.57
05:17:16|20221.57
05:17:17|20221.57
05:17:17|20221.57
05:17:18|20221.57
05:17:20|20221.99
05:17:20|20221.99
05:17:21|20221.99
05:17:22|20221.99
05:17:23|20220.
05:17:24|20220.
05:17:25|20217.07
05:17:27|20217.07
05:17:28|20217.07
05:17:29|20235.44
05:17:30|20235.44
05:17:31|20242.53
05:17:32|20242.53
05:17:33|20242.53
05:17:34|20242.53
05:17:35|20240.48
05:17:36|20240.48
05:17:37|20240.48
05:17:38|20240.48
05:17:39|20240.48
05:17:40|20240.48
05:17:41|20240.48
05:17:42|20240.48
05:17:43|20240.48
05:17:44|20240.48
05:17:45|20240.48
05:17:46|20240.21
05:17:47|20240.21
05:17:48|20240.21
05:17:49|20240.21
05:17:50|20240.21
05:17:51|20240.21
05:17:52|20240.21
05:17:53|20240.21
05:17:54|20240.21
05:17:55|20240.21
05:17:56|20240.21
05:17:57|20240.21
05:17:58|20236.51
05:17:59|20236.51
05:18:00|20236.51
05:18:01|20236.51
05:18:03|20236.51
05:18:05|20242.6
05:18:06|20240.54
05:18:08|20240.54
05:18:08|20240.54
05:18:09|20240.54
05:18:10|20240.54
05:18:11|20240.54
05:18:12|20236.76
05:18:13|20236.76
05:18:14|20236.76
05:18:16|20236.76
05:18:16|20237.54
05:18:18|20237.54
05:18:18|20237.54
05:18:20|20237.54
05:18:21|20237.54
05:18:22|20237.54
05:18:23|20237.54
05:18:24|20237.54
05:18:24|20237.54
05:18:25|20244.07
05:18:27|20244.07
05:18:28|20244.72
05:18:29|20245.72
05:18:29|20245.72
05:18:30|20245.72
05:18:32|20245.72
05:18:33|20245.72
05:18:33|20251.56
05:18:35|20251.56
05:18:36|20251.56
05:18:37|20251.56
05:18:38|20251.56
05:18:39|20254.49
05:18:40|20268.26
05:18:41|20279.4
05:18:42|20279.4
05:18:43|20279.34
05:18:44|20271.19
05:18:45|20265.7
05:18:46|20263.72
05:18:47|20267.07
05:18:48|20267.07
05:18:49|20263.71
05:18:50|20263.02
05:18:51|20263.02
05:18:52|20263.7
05:18:53|20263.7
05:18:54|20263.7
05:18:55|20263.7
05:18:56|20263.7
05:18:57|20263.7
05:18:58|20268.8
05:18:59|20268.8
05:19:00|20264.11
05:19:01|20264.11
05:19:02|20269.83
05:19:04|20272.61
05:19:05|20272.61
05:19:07|20272.61
05:19:08|20272.61
05:19:09|20278.14
05:19:10|20278.14
05:19:11|20278.14
05:19:12|20278.14
05:19:13|20302.65
05:19:14|20311.37
05:19:15|20317.96
05:19:16|20317.95
05:19:17|20314.5
05:19:18|20319.09
05:19:19|20301.15
05:19:20|20310.46
05:19:21|20308.44
05:19:22|20311.8
05:19:23|20311.8
05:19:24|20311.8
05:19:25|20311.8
05:19:26|20311.8
05:19:27|20311.8
05:19:29|20311.8
05:19:30|20320.66
05:19:31|20324.8
05:19:32|20328.86
05:19:32|20328.86
05:19:34|20328.28
05:19:34|20324.18
05:19:35|20319.64
05:19:37|20319.64
05:19:38|20319.64
05:19:38|20319.64
05:19:39|20317.1
05:19:40|20317.1
05:19:42|20317.1
05:19:42|20317.1
05:19:44|20317.1
05:19:44|20319.64
05:19:46|20319.64
05:19:48|20319.64
05:19:48|20319.64
05:19:49|20319.64
05:19:50|20344.5
05:19:51|20355.57
05:19:52|20353.66
05:19:53|20355.91
05:19:54|20361.33
05:19:55|20356.17
05:19:56|20352.76
05:19:58|20365.6
05:19:58|20376.2
05:19:59|20376.21
05:20:01|20376.22
05:20:02|20376.22
05:20:03|20369.32
05:20:04|20364.57
05:20:06|20356.86
05:20:06|20356.09
05:20:07|20345.39
05:20:08|20345.39
05:20:09|20345.39
05:20:10|20344.89
05:20:12|20344.89
05:20:12|20344.89
05:20:13|20344.89
05:20:14|20356.5
05:20:15|20345.48
05:20:16|20345.48
05:20:18|20348.72
05:20:19|20348.72
05:20:20|20348.72
05:20:21|20346.29
05:20:22|20346.29
05:20:23|20343.64
05:20:24|20343.64
05:20:25|20344.83
05:20:26|20344.6
05:20:27|20345.28
05:20:28|20346.85
05:20:29|20346.85
05:20:30|20346.85
05:20:31|20361.92
05:20:32|20361.92
05:20:33|20361.92
05:20:34|20361.92
05:20:35|20349.52
05:20:36|20349.52
05:20:37|20349.52
05:20:38|20345.14
05:20:39|20345.14
05:20:40|20345.14
05:20:41|20345.14
05:20:42|20345.14
05:20:43|20351.1
05:20:44|20351.1
05:20:45|20351.1
05:20:46|20351.62
05:20:47|20351.62
05:20:49|20351.09
05:20:49|20351.09
05:20:51|20350.
05:20:51|20343.95
05:20:52|20343.95
05:20:53|20343.95
05:20:54|20343.95
05:20:55|20343.95
05:20:57|20342.45
05:20:57|20337.65
05:20:58|20340.22
05:20:59|20340.22
05:21:00|20340.22
05:21:01|20340.22
05:21:02|20340.22
05:21:03|20340.22
05:21:05|20355.34
05:21:07|20355.34
05:21:08|20356.88
05:21:08|20356.88
05:21:09|20354.19
05:21:11|20359.1
05:21:12|20359.1
05:21:13|20359.1
05:21:14|20355.34
05:21:15|20359.1
05:21:16|20359.1
05:21:17|20359.1
05:21:18|20370.03
05:21:19|20372.48
05:21:21|20375.95
05:21:22|20380.8
05:21:23|20384.21
05:21:24|20384.48
05:21:25|20384.91
05:21:26|20384.92
05:21:27|20394.32
05:21:28|20406.15
05:21:29|20406.52
05:21:30|20407.44
05:21:31|20398.91
05:21:32|20398.91
05:21:34|20401.84
05:21:34|20401.84
05:21:35|20381.02
05:21:36|20380.65
05:21:37|20379.01
05:21:38|20379.01
05:21:39|20380.2
05:21:40|20380.2
05:21:41|20380.84
05:21:42|20379.44
05:21:43|20379.44
05:21:44|20379.44
05:21:45|20379.44
05:21:46|20371.86
05:21:48|20377.95
05:21:49|20377.95
05:21:50|20384.56
05:21:51|20384.65
05:21:51|20384.65
05:21:52|20391.02
05:21:53|20391.02
05:21:55|20391.02
05:21:56|20391.02
05:21:58|20393.01
05:21:58|20393.01
05:21:59|20393.01
05:22:00|20393.01
05:22:01|20393.01
05:22:02|20389.75
05:22:03|20389.75
05:22:04|20384.66
05:22:06|20379.9
05:22:07|20379.9
05:22:08|20379.9
05:22:09|20382.8
05:22:10|20382.8
05:22:12|20382.8
05:22:12|20382.8
05:22:13|20382.8
05:22:15|20383.02
05:22:16|20383.02
05:22:17|20383.02
05:22:18|20383.02
05:22:19|20383.02
05:22:20|20383.02
05:22:21|20383.02
05:22:22|20382.44
05:22:24|20382.05
05:22:24|20382.05
05:22:25|20382.05
05:22:26|20382.05
05:22:27|20378.98
05:22:29|20375.74
05:22:29|20375.74
05:22:30|20379.82
05:22:32|20376.1
05:22:33|20376.1
05:22:34|20376.1
05:22:35|20376.1
05:22:36|20376.1
05:22:37|20376.1
05:22:39|20376.1
05:22:39|20376.1
05:22:40|20376.1
05:22:41|20379.47
05:22:42|20379.47
05:22:43|20379.47
05:22:44|20379.47
05:22:45|20379.47
05:22:47|20379.47
05:22:48|20379.47
05:22:49|20379.47
05:22:50|20379.47
05:22:51|20382.72
05:22:52|20382.72
05:22:53|20382.72
05:22:54|20382.72
05:22:55|20382.71
05:22:56|20382.71
05:22:57|20385.48
05:22:58|20385.48
05:22:59|20386.64
05:23:00|20383.78
05:23:01|20383.78
05:23:02|20380.63
05:23:03|20380.63
05:23:04|20380.63
05:23:05|20380.63
05:23:06|20380.63
05:23:08|20380.63
05:23:09|20380.63
05:23:10|20380.63
05:23:12|20378.52
05:23:12|20378.52
05:23:13|20375.5
05:23:14|20375.5
05:23:15|20375.5
05:23:17|20375.87
05:23:17|20375.87
05:23:18|20375.87
05:23:19|20375.87
05:23:21|20375.87
05:23:22|20370.83
05:23:22|20373.09
05:23:24|20374.96
05:23:25|20388.08
05:23:25|20405.29
05:23:27|20411.98
05:23:27|20410.95
05:23:28|20404.72
05:23:29|20416.68
05:23:30|20415.68
05:23:31|20416.66
05:23:32|20425.49
05:23:34|20429.16
05:23:35|20429.17
05:23:35|20433.07
05:23:36|20413.27
05:23:37|20419.94
05:23:39|20420.49
05:23:39|20420.49
05:23:40|20419.11
05:23:41|20419.24
05:23:42|20420.93
05:23:44|20420.93
05:23:44|20420.93
05:23:45|20420.93
05:23:46|20424.39
05:23:48|20424.39
05:23:48|20436.02
05:23:50|20435.27
05:23:51|20435.27
05:23:52|20434.12
05:23:53|20434.12
05:23:54|20434.53
05:23:55|20434.53
05:23:56|20425.75
05:23:57|20419.42
05:23:58|20410.53
05:23:59|20410.53
05:24:00|20410.53
05:24:01|20415.43
05:24:02|20411.5
05:24:03|20407.2
05:24:04|20406.82
05:24:05|20406.82
05:24:06|20404.64
05:24:07|20397.49
05:24:09|20400.
05:24:10|20403.84
05:24:11|20403.84
05:24:12|20404.42
05:24:13|20401.4
05:24:14|20401.4
05:24:15|20409.38
05:24:16|20409.38
05:24:18|20414.26
05:24:19|20405.73
05:24:19|20398.2
05:24:21|20400.51
05:24:23|20396.08
05:24:23|20396.08
05:24:24|20399.94
05:24:25|20399.95
05:24:27|20401.21
05:24:28|20402.26
05:24:29|20402.26
05:24:30|20402.26
05:24:31|20405.73
05:24:32|20405.74
05:24:33|20407.17
05:24:34|20409.54
05:24:35|20409.54
05:24:36|20409.54
05:24:37|20402.56
05:24:38|20402.26
05:24:39|20402.26
05:24:40|20402.26
05:24:41|20402.26
05:24:42|20402.26
05:24:43|20402.26
05:24:44|20402.26
05:24:45|20402.26
05:24:46|20401.33
05:24:47|20401.33
05:24:48|20401.33
05:24:49|20401.33
05:24:51|20401.33
05:24:51|20401.33
05:24:52|20401.33
05:24:53|20401.32
05:24:54|20401.32
05:24:55|20401.32
05:24:56|20401.32
05:24:57|20401.32
05:24:59|20386.54
05:24:59|20386.54
05:25:00|20385.54
05:25:01|20388.68
05:25:02|20395.88
05:25:03|20395.88
05:25:04|20395.88
05:25:06|20395.97
05:25:07|20395.97
05:25:08|20394.08
05:25:10|20394.08
05:25:11|20379.97
05:25:12|20379.97
05:25:13|20379.97
05:25:14|20381.01
05:25:15|20382.08
05:25:16|20382.08
05:25:17|20382.08
05:25:18|20382.08
05:25:19|20381.94
05:25:20|20381.94
05:25:21|20381.94
05:25:22|20381.94
05:25:23|20381.94
05:25:24|20381.94
05:25:25|20381.94
05:25:26|20379.73
05:25:27|20380.04
05:25:28|20380.04
05:25:29|20388.45
05:25:30|20388.45
05:25:31|20380.93
05:25:32|20380.93
05:25:33|20380.93
05:25:34|20380.93
05:25:35|20380.93
05:25:36|20380.93
05:25:37|20380.93
05:25:38|20380.93
05:25:39|20380.93
05:25:40|20380.93
05:25:41|20380.93
05:25:42|20380.58
05:25:43|20380.58
05:25:44|20380.58
05:25:45|20380.58
05:25:46|20377.32
05:25:47|20377.32
05:25:49|20377.41
05:25:49|20376.03
05:25:50|20376.03
05:25:51|20376.03
05:25:52|20372.82
05:25:54|20368.64
05:25:54|20368.64
05:25:55|20368.64
05:25:56|20368.64
05:25:57|20368.64
05:25:58|20368.64
05:25:59|20368.64
05:26:00|20368.64
05:26:01|20368.64
05:26:02|20368.64
05:26:03|20368.64
05:26:04|20368.64
05:26:05|20368.64
05:26:06|20368.64
05:26:07|20368.64
05:26:08|20368.64
05:26:10|20372.54
05:26:11|20372.54
05:26:11|20372.53
05:26:13|20364.81
05:26:14|20364.81
05:26:15|20364.81
05:26:16|20364.81
05:26:17|20364.81
05:26:18|20364.81
05:26:19|20364.81
05:26:20|20369.92
05:26:22|20363.73
05:26:22|20359.11
05:26:23|20367.65
05:26:24|20367.65
05:26:25|20363.92
05:26:26|20363.92
05:26:27|20363.92
05:26:28|20360.82
05:26:29|20360.82
05:26:30|20364.03
05:26:31|20364.03
05:26:32|20364.03
05:26:34|20354.59
05:26:34|20358.88
05:26:35|20358.88
05:26:37|20358.88
05:26:38|20356.16
05:26:38|20356.16
05:26:40|20356.16
05:26:40|20356.16
05:26:42|20356.16
05:26:43|20358.11
05:26:44|20358.11
05:26:45|20365.36
05:26:46|20365.35
05:26:47|20365.35
05:26:48|20365.36
05:26:49|20365.36
05:26:50|20365.36
05:26:51|20365.36
05:26:53|20365.36
05:26:53|20365.36
05:26:54|20365.36
05:26:55|20365.36
05:26:56|20365.36
05:26:57|20365.36
05:26:58|20365.36
05:26:59|20365.36
05:27:00|20365.36
05:27:01|20369.42
05:27:02|20369.42
05:27:03|20370.71
05:27:05|20370.58
05:27:05|20370.58
05:27:06|20365.23
05:27:08|20365.23
05:27:08|20365.23
05:27:09|20365.23
05:27:11|20365.22
05:27:12|20365.2
05:27:13|20365.2
05:27:14|20365.2
05:27:15|20365.2
05:27:16|20365.2
05:27:18|20365.2
05:27:18|20365.2
05:27:19|20365.2
05:27:20|20365.2
05:27:22|20365.2
05:27:22|20365.2
05:27:23|20365.2
05:27:24|20365.2
05:27:25|20365.2
05:27:26|20365.2
05:27:27|20365.2
05:27:28|20365.2
05:27:29|20365.2
05:27:30|20365.2
05:27:31|20363.39
05:27:32|20363.39
05:27:33|20363.39
05:27:34|20363.39
05:27:35|20365.29
05:27:37|20365.29
05:27:37|20365.29
05:27:38|20363.71
05:27:39|20363.71
05:27:40|20363.71
05:27:41|20363.71
05:27:42|20366.07
05:27:43|20366.07
05:27:44|20366.07
05:27:45|20366.07
05:27:46|20366.07
05:27:47|20366.07
05:27:48|20366.07
05:27:49|20366.07
05:27:50|20369.73
05:27:51|20372.84
05:27:52|20372.84
05:27:53|20369.18
05:27:54|20369.18
05:27:55|20369.18
05:27:56|20369.18
05:27:57|20369.18
05:27:59|20369.18
05:27:59|20369.18
05:28:00|20369.18
05:28:01|20369.18
05:28:02|20369.18
05:28:03|20369.18
05:28:04|20369.18
05:28:06|20369.18
05:28:06|20369.18
05:28:08|20369.18
05:28:08|20369.18
05:28:09|20369.18
05:28:11|20369.18
05:28:13|20369.36
05:28:13|20368.03
05:28:14|20368.03
05:28:15|20369.18
05:28:16|20369.18
05:28:17|20369.18
05:28:18|20369.18
05:28:19|20369.18
05:28:20|20369.18
05:28:21|20369.18
05:28:22|20369.18
05:28:23|20366.07
05:28:24|20366.07
05:28:25|20366.07
05:28:27|20366.07
05:28:27|20366.07
05:28:28|20366.07
05:28:29|20366.07
05:28:30|20366.07
05:28:31|20366.07
05:28:32|20366.07
05:28:33|20366.07
05:28:34|20366.07
05:28:35|20366.07
05:28:36|20354.37
05:28:37|20354.37
05:28:38|20354.37
05:28:39|20354.37
05:28:40|20354.37
05:28:41|20354.37
05:28:42|20354.37
05:28:46|20358.12
05:28:46|20358.11
05:28:47|20358.11
05:28:48|20358.11
05:28:49|20353.65
05:28:51|20349.3
05:28:52|20346.78
05:28:53|20347.64
05:28:53|20343.71
05:28:55|20343.72
05:28:56|20343.72
05:28:57|20343.72
05:28:58|20343.72
05:28:58|20343.72
05:29:00|20343.72
05:29:00|20343.72
05:29:01|20342.92
05:29:03|20342.92
05:29:04|20342.92
05:29:05|20342.92
05:29:05|20337.58
05:29:06|20337.57
05:29:07|20337.57
05:29:08|20337.84
05:29:10|20337.84
05:29:11|20337.84
05:29:12|20337.84
05:29:14|20337.16
05:29:14|20337.16
05:29:15|20341.12
05:29:16|20341.12
05:29:17|20341.12
05:29:18|20344.42
05:29:19|20344.45
05:29:20|20344.45
05:29:21|20344.45
05:29:22|20344.45
05:29:23|20344.45
05:29:24|20344.45
05:29:25|20342.05
05:29:26|20342.05
05:29:27|20339.46
05:29:29|20339.46
05:29:30|20339.46
05:29:31|20339.46
05:29:32|20339.46
05:29:32|20339.46
05:29:34|20339.46
05:29:35|20336.14
05:29:36|20336.14
05:29:37|20336.14
05:29:38|20336.14
05:29:38|20336.14
05:29:40|20335.37
05:29:41|20335.37
05:29:41|20335.37
05:29:43|20335.37
05:29:44|20337.87
05:29:45|20337.87
05:29:46|20337.87
05:29:47|20336.4
05:29:48|20336.4
05:29:49|20336.4
05:29:49|20336.4
05:29:51|20336.4
05:29:52|20341.95
05:29:53|20341.95
05:29:53|20341.95
05:29:55|20341.95
05:29:56|20341.95
05:29:57|20345.08
05:29:58|20345.08
05:29:59|20345.08
05:30:00|20345.08
05:30:01|20345.08
05:30:02|20347.18
05:30:03|20347.18
05:30:04|20358.5
05:30:05|20358.5
05:30:06|20355.37
05:30:07|20355.37
05:30:08|20355.37
05:30:09|20355.37
05:30:10|20344.61
05:30:11|20344.61
05:30:12|20345.39
05:30:13|20345.39
05:30:15|20340.18
05:30:16|20344.03
05:30:16|20342.72
05:30:18|20338.65
05:30:18|20338.65
05:30:19|20338.65
05:30:21|20342.16
05:30:22|20342.16
05:30:22|20338.66
05:30:24|20338.58
05:30:24|20338.58
05:30:25|20338.58
05:30:26|20338.58
05:30:27|20338.58
05:30:28|20338.58
05:30:29|20334.83
05:30:31|20334.83
05:30:31|20334.83
05:30:32|20332.96
05:30:33|20332.96
05:30:35|20334.
05:30:35|20334.
05:30:36|20334.
05:30:37|20334.
05:30:38|20334.
05:30:39|20334.
05:30:40|20330.92
05:30:41|20330.92
05:30:42|20331.66
05:30:44|20323.9
05:30:44|20323.91
05:30:46|20323.51
05:30:47|20323.51
05:30:47|20323.51
05:30:49|20323.84
05:30:50|20323.84
05:30:51|20323.84
05:30:52|20323.84
05:30:53|20323.84
05:30:54|20323.84
05:30:55|20323.84
05:30:56|20325.89
05:30:58|20329.8
05:30:58|20329.8
05:30:59|20329.8
05:31:00|20329.8
05:31:01|20332.07
05:31:02|20332.07
05:31:03|20332.07
05:31:04|20332.07
05:31:05|20332.07
05:31:06|20332.07
05:31:08|20332.07
05:31:08|20336.84
05:31:09|20336.84
05:31:10|20336.84
05:31:11|20336.84
05:31:12|20336.84
05:31:14|20336.84
05:31:16|20333.82
05:31:17|20333.82
05:31:17|20333.82
05:31:18|20333.82
05:31:19|20333.82
05:31:20|20333.82
05:31:22|20333.82
05:31:22|20329.47
05:31:24|20329.47
05:31:25|20329.47
05:31:25|20329.47
05:31:28|20329.47
05:31:28|20329.47
05:31:30|20329.47
05:31:31|20329.47
05:31:33|20329.47
05:31:33|20329.47
05:31:34|20329.47
05:31:35|20329.47
05:31:36|20331.87
05:31:37|20331.87
05:31:38|20331.87
05:31:39|20331.87
05:31:40|20331.87
05:31:41|20329.06
05:31:42|20329.06
05:31:43|20329.06
05:31:44|20329.06
05:31:46|20329.06
05:31:51|20329.06
05:31:52|20329.06
05:31:53|20329.06
05:31:54|20329.06
05:31:55|20329.06
05:31:56|20329.06
05:31:57|20329.06
05:31:58|20329.06
05:31:59|20329.06
05:32:00|20329.06
05:32:01|20329.06
05:32:02|20329.06
05:32:03|20330.79
05:32:04|20330.79
05:32:05|20330.79
05:32:06|20330.79
05:32:07|20330.79
05:32:08|20330.79
05:32:09|20330.79
05:32:10|20330.79
05:32:11|20330.79
05:32:12|20333.76
05:32:13|20333.76
05:32:15|20333.41
05:32:16|20333.02
05:32:18|20333.02
05:32:18|20333.02
05:32:19|20333.02
05:32:20|20333.02
05:32:22|20333.02
05:32:23|20333.02
05:32:23|20333.02
05:32:24|20333.02
05:32:25|20333.4
05:32:26|20333.4
05:32:28|20333.4
05:32:29|20333.4
05:32:29|20333.4
05:32:30|20333.4
05:32:32|20333.4
05:32:32|20333.4
05:32:34|20333.4
05:32:34|20333.4
05:32:35|20333.02
05:32:36|20333.02
05:32:37|20340.08
05:32:39|20340.08
05:32:40|20344.6
05:32:41|20344.6
05:32:42|20344.6
05:32:43|20350.71
05:32:44|20350.71
05:32:45|20350.71
05:32:46|20350.71
05:32:47|20350.71
05:32:48|20350.71
05:32:49|20350.71
05:32:50|20356.23
05:32:51|20356.23
05:32:52|20358.48
05:32:53|20361.51
05:32:54|20361.5
05:32:55|20361.5
05:32:56|20361.5
05:32:57|20365.
05:32:58|20365.
05:33:00|20360.88
05:33:00|20360.88
05:33:01|20360.88
05:33:02|20360.88
05:33:04|20360.88
05:33:05|20360.88
05:33:05|20360.88
05:33:07|20360.88
05:33:08|20360.88
05:33:08|20360.88
05:33:10|20367.35
05:33:11|20367.35
05:33:12|20367.35
05:33:13|20364.98
05:33:14|20364.98
05:33:15|20364.98
05:33:16|20371.78
05:33:18|20374.62
05:33:18|20374.62
05:33:19|20374.62
05:33:20|20374.62
05:33:21|20374.62
05:33:22|20379.79
05:33:23|20379.79
05:33:24|20379.79
05:33:26|20379.79
05:33:27|20378.93
05:33:27|20379.88
05:33:28|20379.88
05:33:30|20379.88
05:33:31|20379.88
05:33:32|20379.88
05:33:33|20379.88
05:33:33|20379.88
05:33:34|20379.88
05:33:35|20379.88
05:33:36|20379.88
05:33:37|20379.88
05:33:38|20379.88
05:33:39|20379.88
05:33:41|20379.88
05:33:41|20379.88
05:33:43|20379.88
05:33:44|20379.88
05:33:44|20379.88
05:33:45|20379.88
05:33:47|20379.88
05:33:48|20379.88
05:33:49|20379.87
05:33:50|20379.87
05:33:51|20379.87
05:33:52|20379.87
05:33:53|20379.87
05:33:54|20379.87
05:33:55|20379.87
05:33:56|20379.87
05:33:57|20379.87
05:33:58|20379.87
05:33:59|20379.87
05:34:00|20379.87
05:34:01|20379.87
05:34:02|20379.87
05:34:04|20379.87
05:34:04|20379.87
05:34:05|20379.87
05:34:06|20379.87
05:34:07|20379.87
05:34:08|20379.87
05:34:09|20379.87
05:34:10|20379.87
05:34:11|20379.87
05:34:12|20379.87
05:34:14|20379.87
05:34:15|20375.96
05:34:16|20375.96
05:34:18|20375.96
05:34:19|20375.96
05:34:20|20375.96
05:34:21|20378.4
05:34:21|20378.4
05:34:23|20378.4
05:34:24|20378.4
05:34:25|20378.4
05:34:27|20378.4
05:34:27|20378.4
05:34:28|20378.4
05:34:30|20380.58
05:34:31|20380.58
05:34:31|20383.52
05:34:32|20380.6
05:34:34|20380.6
05:34:34|20380.6
05:34:35|20380.6
05:34:37|20380.6
05:34:38|20380.6
05:34:38|20380.6
05:34:39|20380.6
05:34:41|20380.6
05:34:42|20380.6
05:34:43|20384.67
05:34:43|20384.67
05:34:44|20384.67
05:34:46|20384.67
05:34:46|20384.67
05:34:48|20384.67
05:34:49|20388.56
05:34:50|20388.56
05:34:51|20386.74
05:34:52|20386.74
05:34:53|20386.74
05:34:54|20379.93
05:34:55|20379.93
05:34:56|20379.93
05:34:56|20379.93
05:34:58|20378.14
05:34:58|20378.14
05:35:00|20378.14
05:35:00|20378.14
05:35:01|20378.14
05:35:03|20378.14
05:35:04|20378.14
05:35:05|20380.5
05:35:05|20380.5
05:35:07|20381.79
05:35:07|20379.74
05:35:09|20379.74
05:35:09|20379.78
05:35:10|20379.78
05:35:11|20379.78
05:35:13|20379.78
05:35:14|20379.78
05:35:14|20379.78
05:35:15|20379.78
05:35:16|20382.03
05:35:18|20382.96
05:35:20|20382.96
05:35:21|20382.96
05:35:22|20382.96
05:35:23|20382.96
05:35:24|20382.96
05:35:25|20382.96
05:35:26|20382.96
05:35:27|20382.97
05:35:28|20382.97
05:35:29|20382.97
05:35:30|20382.97
05:35:31|20382.97
05:35:31|20382.97
05:35:33|20382.97
05:35:34|20385.39
05:35:35|20385.39
05:35:36|20385.39
05:35:37|20385.39
05:35:38|20385.39
05:35:39|20385.39
05:35:40|20385.39
05:35:41|20385.39
05:35:42|20385.39
05:35:43|20385.39
05:35:44|20385.39
05:35:45|20385.39
05:35:46|20385.39
05:35:47|20385.39
05:35:48|20387.86
05:35:50|20387.86
05:35:50|20384.62
05:35:51|20381.65
05:35:52|20381.65
05:35:54|20381.96
05:35:55|20381.96
05:35:56|20381.96
05:35:57|20381.96
05:35:58|20384.11
05:35:59|20384.11
05:36:00|20380.99
05:36:01|20380.99
05:36:02|20385.1
05:36:03|20385.1
05:36:04|20376.85
05:36:05|20376.85
05:36:06|20376.85
05:36:07|20376.85
05:36:08|20376.85
05:36:09|20380.12
05:36:10|20380.12
05:36:11|20380.12
05:36:12|20380.12
05:36:13|20374.34
05:36:14|20378.52
05:36:15|20378.52
05:36:16|20378.52
05:36:17|20378.52
05:36:18|20378.52
05:36:19|20378.52
05:36:21|20378.52
05:36:21|20378.52
05:36:22|20378.52
05:36:23|20379.31
05:36:24|20379.31
05:36:26|20379.31
05:36:27|20383.37
05:36:28|20383.37
05:36:29|20381.73
05:36:30|20381.73
05:36:30|20381.73
05:36:32|20381.73
05:36:33|20381.85
05:36:34|20381.85
05:36:34|20381.85
05:36:36|20383.65
05:36:37|20383.65
05:36:38|20376.72
05:36:39|20376.72
05:36:39|20376.72
05:36:41|20376.72
05:36:41|20376.72
05:36:43|20376.72
05:36:44|20376.72
05:36:45|20376.72
05:36:46|20376.72
05:36:47|20376.72
05:36:48|20376.72
05:36:49|20379.24
05:36:50|20379.24
05:36:51|20377.86
05:36:52|20377.86
05:36:52|20376.54
05:36:53|20376.54
05:36:55|20376.54
05:36:56|20376.54
05:36:57|20376.54
05:36:57|20376.54
05:36:59|20376.54
05:37:00|20381.66
05:37:00|20381.66
05:37:01|20381.66
05:37:03|20387.02
05:37:04|20387.02
05:37:05|20387.02
05:37:06|20387.02
05:37:07|20380.82
05:37:08|20380.82
05:37:09|20380.82
05:37:10|20380.82
05:37:11|20380.82
05:37:12|20380.82
05:37:13|20380.82
05:37:14|20380.82
05:37:15|20380.82
05:37:16|20380.82
05:37:17|20380.82
05:37:18|20380.82
05:37:20|20380.82
05:37:21|20380.82
05:37:22|20380.15
05:37:23|20380.15
05:37:24|20380.15
05:37:25|20380.15
05:37:26|20380.15
05:37:27|20380.15
05:37:28|20380.15
05:37:29|20377.55
05:37:30|20377.55
05:37:31|20377.55
05:37:32|20377.55
05:37:33|20377.55
05:37:34|20377.55
05:37:35|20377.55
05:37:36|20377.55
05:37:37|20377.55
05:37:38|20377.55
05:37:39|20377.55
05:37:40|20377.55
05:37:41|20377.55
05:37:42|20377.55
05:37:43|20377.55
05:37:44|20377.55
05:37:45|20377.55
05:37:46|20377.55
05:37:47|20382.66
05:37:48|20382.66
05:37:49|20382.66
05:37:50|20382.66
05:37:51|20382.66
05:37:52|20384.4
05:37:53|20384.4
05:37:54|20384.4
05:37:55|20384.4
05:37:57|20384.4
05:37:57|20384.41
05:37:58|20384.41
05:37:59|20379.45
05:38:00|20379.45
05:38:02|20376.62
05:38:02|20376.62
05:38:03|20380.79
05:38:04|20380.79
05:38:05|20380.79
05:38:06|20380.79
05:38:08|20380.79
05:38:08|20380.79
05:38:09|20380.79
05:38:10|20379.44
05:38:11|20375.05
05:38:12|20375.08
05:38:13|20370.74
05:38:15|20369.73
05:38:15|20361.46
05:38:16|20359.17
05:38:17|20350.32
05:38:18|20352.09
05:38:20|20352.09
05:38:21|20352.24
05:38:22|20346.8
05:38:24|20346.8
05:38:24|20346.8
05:38:25|20346.8
05:38:26|20346.8
05:38:28|20348.11
05:38:29|20348.11
05:38:29|20348.11
05:38:30|20348.11
05:38:32|20348.11
05:38:33|20348.11
05:38:34|20349.54
05:38:35|20349.54
05:38:36|20349.54
05:38:37|20349.54
05:38:38|20349.54
05:38:39|20349.54
05:38:40|20349.54
05:38:41|20349.54
05:38:42|20349.54
05:38:43|20349.54
05:38:44|20349.54
05:38:45|20349.54
05:38:46|20349.54
05:38:47|20349.54
05:38:48|20349.54
05:38:50|20351.47
05:38:50|20351.47
05:38:52|20351.48
05:38:53|20351.48
05:38:54|20351.48
05:38:55|20351.48
05:38:56|20351.48
05:38:57|20356.11
05:38:58|20357.16
05:38:59|20357.16
05:39:00|20357.16
05:39:01|20357.16
05:39:02|20357.16
05:39:04|20357.16
05:39:04|20357.16
05:39:05|20357.16
05:39:06|20357.16
05:39:07|20357.16
05:39:08|20357.16
05:39:09|20357.16
05:39:10|20357.16
05:39:11|20357.16
05:39:12|20357.16
05:39:13|20357.97
05:39:15|20349.85
05:39:16|20349.85
05:39:17|20349.1
05:39:18|20349.1
05:39:19|20346.45
05:39:20|20343.
05:39:22|20336.16
05:39:23|20336.16
05:39:24|20336.16
05:39:25|20336.15
05:39:25|20336.15
05:39:27|20336.15
05:39:28|20338.62
05:39:28|20338.62
05:39:30|20338.62
05:39:31|20338.62
05:39:32|20337.88
05:39:33|20337.88
05:39:34|20336.14
05:39:35|20336.14
05:39:36|20343.15
05:39:37|20345.21
05:39:37|20345.21
05:39:39|20345.21
05:39:40|20343.02
05:39:40|20344.37
05:39:41|20343.19
05:39:43|20343.19
05:39:45|20343.19
05:39:45|20343.19
05:39:46|20343.19
05:39:47|20343.19
05:39:48|20343.19
05:39:49|20343.19
05:39:50|20343.19
05:39:51|20343.19
05:39:52|20343.19
05:39:53|20343.19
05:39:54|20343.19
05:39:55|20343.19
05:39:56|20343.19
05:39:57|20343.19
05:39:58|20343.19
05:39:59|20348.68
05:40:00|20348.67
05:40:02|20351.73
05:40:02|20351.74
05:40:03|20351.74
05:40:04|20355.35
05:40:06|20355.35
05:40:07|20355.57
05:40:08|20355.58
05:40:09|20359.97
05:40:10|20359.97
05:40:11|20359.97
05:40:12|20359.97
05:40:13|20359.97
05:40:14|20359.97
05:40:15|20359.97
05:40:16|20357.67
05:40:16|20357.67
05:40:18|20358.7
05:40:19|20358.7
05:40:19|20358.7
05:40:21|20355.74
05:40:22|20355.74
05:40:24|20358.32
05:40:24|20358.32
05:40:25|20358.32
05:40:26|20355.54
05:40:27|20355.54
05:40:28|20355.54
05:40:29|20352.54
05:40:31|20352.54
05:40:31|20348.79
05:40:32|20348.79
05:40:33|20350.49
05:40:34|20350.49
05:40:35|20350.49
05:40:36|20350.49
05:40:37|20350.49
05:40:38|20350.49
05:40:39|20350.49
05:40:40|20350.59
05:40:42|20347.16
05:40:42|20347.16
05:40:43|20347.16
05:40:44|20347.16
05:40:46|20347.16
05:40:46|20347.16
05:40:47|20347.16
05:40:48|20347.16
05:40:49|20347.16
05:40:50|20347.16
05:40:51|20347.16
05:40:52|20345.7
05:40:54|20345.7
05:40:54|20343.28
05:40:55|20344.17
05:40:56|20347.3
05:40:57|20347.3
05:40:58|20347.3
05:40:59|20347.3
05:41:00|20347.3
05:41:02|20347.3
05:41:03|20346.4
05:41:04|20346.4
05:41:05|20346.4
05:41:07|20346.4
05:41:07|20346.4
05:41:09|20346.4
05:41:10|20346.4
05:41:11|20346.4
05:41:12|20346.4
05:41:13|20346.4
05:41:14|20346.4
05:41:15|20346.4
05:41:16|20346.4
05:41:17|20346.4
05:41:18|20346.45
05:41:19|20346.45
05:41:20|20348.79
05:41:21|20348.79
05:41:23|20348.79
05:41:23|20348.79
05:41:24|20348.79
05:41:25|20348.79
05:41:26|20348.79
05:41:27|20348.79
05:41:28|20348.79
05:41:30|20348.79
05:41:31|20348.79
05:41:32|20348.79
05:41:33|20348.79
05:41:34|20348.8
05:41:36|20348.8
05:41:37|20350.39
05:41:38|20350.39
05:41:39|20350.39
05:41:40|20350.39
05:41:41|20350.39
05:41:42|20350.39
05:41:43|20353.13
05:41:44|20353.13
05:41:45|20353.13
05:41:46|20349.13
05:41:47|20349.73
05:41:48|20348.78
05:41:49|20348.78
05:41:51|20348.78
05:41:51|20348.78
05:41:52|20348.78
05:41:53|20344.22
05:41:54|20344.05
05:41:55|20341.46
05:41:57|20336.68
05:41:57|20336.68
05:41:58|20336.59
05:41:59|20336.59
05:42:00|20335.44
05:42:01|20335.44
05:42:02|20335.44
05:42:03|20335.44
05:42:04|20335.44
05:42:05|20335.44
05:42:07|20335.44
05:42:08|20335.44
05:42:09|20335.44
05:42:10|20335.44
05:42:11|20335.44
05:42:13|20335.44
05:42:14|20335.44
05:42:14|20335.44
05:42:16|20335.44
05:42:16|20335.44
05:42:17|20335.44
05:42:18|20331.32
05:42:19|20331.32
05:42:20|20331.32
05:42:21|20331.32
05:42:24|20331.32
05:42:25|20331.42
05:42:26|20331.42
05:42:27|20331.42
05:42:28|20331.42
05:42:29|20331.42
05:42:30|20331.42
05:42:31|20331.42
05:42:32|20331.42
05:42:33|20331.42
05:42:35|20331.42
05:42:35|20331.42
05:42:36|20331.42
05:42:37|20337.35
05:42:38|20337.35
05:42:39|20337.35
05:42:40|20337.35
05:42:41|20337.35
05:42:42|20337.35
05:42:43|20337.35
05:42:44|20337.35
05:42:45|20337.35
05:42:46|20334.68
05:42:47|20334.68
05:42:48|20334.68
05:42:49|20334.68
05:42:50|20331.42
05:42:52|20331.42
05:42:52|20331.42
05:42:53|20331.42
05:42:54|20331.42
05:42:55|20331.42
05:42:56|20331.42
05:42:57|20330.96
05:42:58|20330.96
05:42:59|20330.96
05:43:00|20330.96
05:43:01|20331.07
05:43:02|20323.76
05:43:03|20323.76
05:43:04|20323.76
05:43:05|20323.76
05:43:06|20322.
05:43:07|20318.93
05:43:08|20319.75
05:43:09|20319.75
05:43:10|20319.75
05:43:11|20319.75
05:43:12|20319.75
05:43:13|20321.71
05:43:14|20321.71
05:43:15|20321.71
05:43:16|20323.8
05:43:17|20326.72
05:43:18|20326.72
05:43:19|20326.72
05:43:20|20330.32
05:43:21|20330.32
05:43:22|20330.32
05:43:24|20333.45
05:43:26|20333.45
05:43:26|20338.41
05:43:28|20340.48
05:43:29|20340.48
05:43:29|20340.48
05:43:31|20340.48
05:43:32|20340.48
05:43:33|20340.48
05:43:34|20340.48
05:43:35|20340.48
05:43:36|20340.48
05:43:37|20340.48
05:43:38|20340.48
05:43:39|20340.48
05:43:40|20340.48
05:43:41|20338.31
05:43:42|20338.31
05:43:43|20338.31
05:43:44|20338.31
05:43:45|20338.31
05:43:46|20341.44
05:43:47|20341.44
05:43:48|20342.5
05:43:49|20342.5
05:43:50|20342.5
05:43:51|20342.5
05:43:52|20342.5
05:43:53|20342.5
05:43:54|20342.5
05:43:55|20342.5
05:43:56|20342.5
05:43:57|20342.5
05:43:58|20342.5
05:43:59|20342.5
05:44:00|20342.5
05:44:01|20342.5
05:44:02|20342.5
05:44:03|20342.5
05:44:04|20342.5
05:44:05|20342.5
05:44:06|20342.5
05:44:07|20342.5
05:44:08|20342.5
05:44:09|20342.5
05:44:10|20342.5
05:44:11|20342.5
05:44:12|20342.5
05:44:13|20342.5
05:44:14|20342.5
05:44:15|20342.5
05:44:16|20342.5
05:44:17|20342.5
05:44:18|20342.5
05:44:19|20342.5
05:44:20|20342.5
05:44:21|20342.5
05:44:22|20342.5
05:44:23|20342.5
05:44:24|20342.5
05:44:26|20346.57
05:44:26|20346.57
05:44:28|20347.95
05:44:29|20347.95
05:44:29|20347.95
05:44:30|20347.95
05:44:31|20348.21
05:44:32|20348.21
05:44:34|20348.21
05:44:34|20348.21
05:44:35|20345.54
05:44:36|20348.22
05:44:37|20348.22
05:44:38|20348.22
05:44:39|20348.22
05:44:40|20348.22
05:44:41|20348.82
05:44:42|20348.82
05:44:43|20348.82
05:44:45|20348.82
05:44:46|20348.82
05:44:47|20348.82
05:44:47|20348.82
05:44:49|20348.82
05:44:49|20348.82
05:44:50|20348.82
05:44:52|20348.82
05:44:52|20348.82
05:44:54|20348.82
05:44:54|20348.82
05:44:56|20348.82
05:44:57|20355.6
05:44:57|20353.14
05:44:58|20353.14
05:44:59|20353.14
05:45:00|20350.71
05:45:01|20347.52
05:45:02|20347.52
05:45:04|20347.52
05:45:05|20347.52
05:45:06|20347.52
05:45:07|20350.
05:45:08|20350.
05:45:09|20350.
05:45:10|20350.
05:45:11|20350.
05:45:12|20350.
05:45:13|20350.
05:45:15|20350.
05:45:15|20350.
05:45:16|20350.73
05:45:17|20350.73
05:45:18|20350.73
05:45:19|20350.73
05:45:20|20350.73
05:45:22|20353.82
05:45:23|20353.82
05:45:24|20353.82
05:45:25|20353.82
05:45:26|20353.82
05:45:27|20353.82
05:45:29|20354.84
05:45:30|20354.84
05:45:31|20358.83
05:45:32|20358.83
05:45:33|20363.29
05:45:34|20363.29
05:45:35|20363.29
05:45:36|20363.29
05:45:37|20363.29
05:45:38|20363.29
05:45:39|20363.29
05:45:40|20363.29
05:45:41|20363.29
05:45:42|20363.32
05:45:43|20363.32
05:45:44|20363.4
05:45:46|20360.35
05:45:46|20360.35
05:45:47|20360.35
05:45:48|20361.09
05:45:49|20361.09
05:45:50|20361.09
05:45:52|20361.09
05:45:52|20361.09
05:45:54|20361.09
05:45:55|20366.07
05:45:56|20366.07
05:45:56|20367.36
05:45:57|20366.79
05:45:58|20366.79
05:46:00|20367.06
05:46:00|20367.06
05:46:02|20367.06
05:46:02|20366.3
05:46:03|20366.3
05:46:04|20366.3
05:46:06|20366.3
05:46:07|20366.3
05:46:07|20366.3
05:46:09|20366.3
05:46:09|20365.58
05:46:10|20363.9
05:46:11|20363.9
05:46:12|20363.9
05:46:14|20363.9
05:46:15|20363.9
05:46:15|20363.9
05:46:17|20363.9
05:46:17|20363.9
05:46:18|20353.06
05:46:19|20353.06
05:46:20|20353.06
05:46:21|20353.06
05:46:22|20353.06
05:46:23|20353.06
05:46:25|20353.06
05:46:25|20353.06
05:46:26|20353.06
05:46:28|20353.06
05:46:29|20353.06
05:46:30|20353.06
05:46:31|20346.25
05:46:32|20346.25
05:46:33|20339.99
05:46:34|20339.99
05:46:35|20339.18
05:46:36|20337.74
05:46:37|20337.95
05:46:38|20337.95
05:46:39|20337.95
05:46:40|20337.95
05:46:41|20337.95
05:46:43|20337.95
05:46:43|20337.95
05:46:44|20333.22
05:46:46|20333.22
05:46:46|20333.22
05:46:47|20326.71
05:46:48|20326.71
05:46:49|20326.71
05:46:51|20326.71
05:46:51|20326.71
05:46:52|20326.71
05:46:53|20326.71
05:46:54|20326.71
05:46:55|20326.71
05:46:56|20326.71
05:46:57|20325.93
05:46:59|20325.93
05:47:00|20325.93
05:47:01|20325.93
05:47:02|20325.93
05:47:03|20325.93
05:47:04|20325.93
05:47:04|20325.93
05:47:06|20325.93
05:47:07|20325.93
05:47:07|20325.93
05:47:09|20327.41
05:47:09|20327.41
05:47:11|20327.41
05:47:12|20327.41
05:47:13|20328.47
05:47:14|20328.47
05:47:15|20328.47
05:47:16|20328.47
05:47:17|20328.47
05:47:18|20328.47
05:47:19|20328.47
05:47:20|20328.47
05:47:21|20328.47
05:47:22|20328.47
05:47:23|20328.47
05:47:24|20328.47
05:47:25|20328.47
05:47:26|20328.47
05:47:27|20330.16
05:47:28|20330.16
05:47:29|20330.16
05:47:30|20330.16
05:47:31|20330.16
05:47:32|20330.16
05:47:33|20330.16
05:47:34|20330.16
05:47:35|20330.16
05:47:36|20330.16
05:47:37|20330.16
05:47:38|20330.16
05:47:40|20330.16
05:47:41|20330.16
05:47:41|20330.16
05:47:42|20330.16
05:47:43|20330.16
05:47:45|20330.16
05:47:46|20321.51
05:47:47|20321.51
05:47:47|20321.51
05:47:49|20320.72
05:47:49|20320.72
05:47:51|20317.29
05:47:51|20317.29
05:47:53|20317.29
05:47:54|20317.28
05:47:54|20317.28
05:47:55|20317.28
05:47:56|20317.28
05:47:58|20317.28
05:47:58|20317.28
05:47:59|20317.28
05:48:00|20317.26
05:48:01|20318.22
05:48:02|20318.22
05:48:04|20318.22
05:48:05|20320.28
05:48:05|20320.28
05:48:06|20320.28
05:48:07|20320.28
05:48:08|20320.28
05:48:09|20320.28
05:48:10|20314.73
05:48:11|20314.73
05:48:12|20314.73
05:48:14|20314.73
05:48:15|20314.73
05:48:15|20319.28
05:48:16|20319.28
05:48:17|20319.28
05:48:18|20319.28
05:48:19|20319.28
05:48:20|20319.28
05:48:22|20319.28
05:48:22|20319.28
05:48:23|20319.28
05:48:24|20319.28
05:48:25|20315.03
05:48:26|20307.01
05:48:27|20307.01
05:48:30|20306.31
05:48:30|20306.31
05:48:32|20305.67
05:48:33|20304.3
05:48:34|20304.3
05:48:35|20304.3
05:48:36|20304.3
05:48:37|20304.3
05:48:38|20304.3
05:48:39|20304.3
05:48:40|20304.3
05:48:41|20301.92
05:48:42|20301.93
05:48:43|20304.83
05:48:44|20304.83
05:48:45|20301.13
05:48:45|20301.13
05:48:47|20301.13
05:48:48|20301.13
05:48:48|20301.13
05:48:49|20301.13
05:48:51|20301.13
05:48:52|20301.13
05:48:53|20301.13
05:48:53|20302.53
05:48:55|20302.53
05:48:56|20300.86
05:48:56|20306.56
05:48:58|20306.56
05:48:59|20306.56
05:49:00|20306.56
05:49:01|20306.56
05:49:02|20306.56
05:49:02|20306.56
05:49:04|20309.36
05:49:05|20313.28
05:49:06|20313.28
05:49:07|20313.28
05:49:08|20313.28
05:49:09|20313.28
05:49:10|20313.28
05:49:11|20313.28
05:49:12|20313.28
05:49:13|20313.28
05:49:14|20313.28
05:49:15|20313.28
05:49:16|20313.92
05:49:17|20313.92
05:49:18|20315.01
05:49:19|20315.01
05:49:21|20315.01
05:49:21|20315.01
05:49:23|20315.01
05:49:23|20315.01
05:49:25|20307.41
05:49:26|20307.41
05:49:26|20307.41
05:49:28|20307.41
05:49:28|20307.41
05:49:30|20307.41
05:49:31|20307.41
05:49:33|20307.41
05:49:34|20307.41
05:49:35|20307.41
05:49:37|20307.41
05:49:37|20306.17
05:49:38|20301.16
05:49:39|20301.16
05:49:40|20301.16
05:49:42|20300.11
05:49:42|20300.11
05:49:43|20300.11
05:49:44|20300.11
05:49:45|20300.11
05:49:47|20300.11
05:49:47|20300.11
05:49:48|20300.11
05:49:49|20300.11
05:49:50|20300.11
05:49:51|20300.11
05:49:53|20300.11
05:49:53|20304.13
05:49:55|20304.13
05:49:55|20304.13
05:49:56|20304.13
05:49:58|20304.13
05:49:58|20304.13
05:50:00|20304.13
05:50:00|20304.13
05:50:03|20312.05
05:50:03|20312.05
05:50:04|20312.05
05:50:05|20312.05
05:50:06|20312.05
05:50:07|20312.05
05:50:08|20312.05
05:50:09|20308.04
05:50:10|20308.04
05:50:11|20308.04
05:50:12|20308.04
05:50:13|20308.04
05:50:14|20308.04
05:50:15|20308.04
05:50:16|20308.04
05:50:17|20310.73
05:50:18|20310.73
05:50:19|20310.73
05:50:21|20314.73
05:50:21|20314.73
05:50:22|20314.73
05:50:24|20307.85
05:50:25|20307.85
05:50:26|20307.85
05:50:27|20307.85
05:50:28|20307.85
05:50:29|20307.85
05:50:30|20307.85
05:50:31|20307.85
05:50:32|20307.85
05:50:33|20302.5
05:50:34|20301.68
05:50:36|20301.68
05:50:36|20299.12
05:50:37|20299.12
05:50:39|20299.12
05:50:40|20297.28
05:50:41|20296.84
05:50:42|20296.84
05:50:42|20296.84
05:50:44|20298.79
05:50:44|20299.36
05:50:46|20299.36
05:50:46|20299.36
05:50:47|20299.36
05:50:48|20296.34
05:50:49|20296.34
05:50:50|20296.34
05:50:51|20296.34
05:50:53|20295.63
05:50:54|20295.62
05:50:54|20295.62
05:50:55|20295.62
05:50:57|20295.62
05:50:58|20295.62
05:50:58|20295.62
05:50:59|20295.62
05:51:01|20295.62
05:51:02|20295.62
05:51:03|20295.62
05:51:04|20295.62
05:51:05|20295.62
05:51:06|20295.62
05:51:07|20295.62
05:51:08|20295.62
05:51:09|20295.62
05:51:10|20295.62
05:51:11|20295.62
05:51:12|20295.62
05:51:13|20295.62
05:51:14|20295.62
05:51:15|20300.13
05:51:16|20300.14
05:51:17|20300.13
05:51:18|20299.52
05:51:19|20299.52
05:51:20|20299.52
05:51:21|20299.52
05:51:22|20299.52
05:51:23|20299.52
05:51:24|20299.52
05:51:25|20299.52
05:51:26|20299.52
05:51:27|20299.52
05:51:28|20299.52
05:51:29|20299.52
05:51:30|20299.52
05:51:31|20299.52
05:51:33|20299.52
05:51:34|20299.52
05:51:35|20299.52
05:51:36|20299.52
05:51:36|20299.52
05:51:38|20292.67
05:51:38|20292.67
05:51:40|20292.67
05:51:41|20292.1
05:51:42|20292.1
05:51:43|20292.1
05:51:44|20292.1
05:51:45|20292.1
05:51:46|20292.1
05:51:47|20292.1
05:51:48|20292.1
05:51:49|20292.1
05:51:50|20292.1
05:51:51|20292.1
05:51:52|20257.83
05:51:53|20257.7
05:51:54|20258.55
05:51:55|20250.
05:51:56|20261.35
05:51:57|20256.67
05:51:58|20256.69
05:51:59|20256.69
05:52:00|20264.07
05:52:01|20262.25
05:52:03|20264.06
05:52:03|20262.49
05:52:04|20262.49
05:52:05|20262.49
05:52:06|20262.26
05:52:08|20262.49
05:52:08|20264.14
05:52:09|20263.39
05:52:10|20261.04
05:52:12|20261.04
05:52:13|20257.38
05:52:13|20257.38
05:52:14|20257.38
05:52:15|20257.39
05:52:16|20259.4
05:52:17|20259.4
05:52:18|20252.65
05:52:19|20254.46
05:52:20|20254.59
05:52:21|20251.01
05:52:23|20251.01
05:52:23|20251.01
05:52:24|20254.34
05:52:25|20254.34
05:52:26|20254.34
05:52:27|20254.34
05:52:28|20262.48
05:52:29|20262.48
05:52:31|20260.7
05:52:32|20260.7
05:52:33|20260.7
05:52:34|20257.53
05:52:35|20258.92
05:52:36|20258.92
05:52:37|20258.92
05:52:38|20258.92
05:52:39|20257.77
05:52:40|20263.17
05:52:41|20263.17
05:52:42|20262.39
05:52:43|20262.39
05:52:44|20262.39
05:52:45|20262.39
05:52:46|20262.39
05:52:47|20262.39
05:52:48|20262.99
05:52:49|20262.99
05:52:50|20262.99
05:52:51|20262.99
05:52:52|20262.99
05:52:53|20262.99
05:52:54|20262.99
05:52:55|20262.99
05:52:56|20261.6
05:52:57|20261.6
05:52:58|20261.6
05:52:59|20261.6
05:53:00|20261.6
05:53:01|20261.6
05:53:02|20261.6
05:53:03|20255.85
05:53:04|20255.85
05:53:05|20255.85
05:53:06|20258.24
05:53:07|20258.24
05:53:08|20258.24
05:53:09|20258.24
05:53:10|20258.24
05:53:11|20263.89
05:53:12|20262.93
05:53:13|20262.93
05:53:14|20262.93
05:53:15|20265.62
05:53:16|20265.62
05:53:17|20265.62
05:53:18|20265.62
05:53:19|20265.62
05:53:20|20265.62
05:53:21|20265.62
05:53:22|20265.62
05:53:23|20271.09
05:53:24|20263.32
05:53:26|20263.32
05:53:26|20262.79
05:53:28|20265.36
05:53:29|20265.36
05:53:30|20265.36
05:53:31|20265.36
05:53:33|20264.6
05:53:33|20264.6
05:53:35|20264.6
05:53:36|20264.6
05:53:37|20264.6
05:53:38|20264.6
05:53:39|20264.6
05:53:40|20264.6
05:53:41|20264.6
05:53:42|20264.6
05:53:43|20264.6
05:53:44|20264.6
05:53:45|20264.6
05:53:46|20264.6
05:53:47|20264.6
05:53:48|20264.6
05:53:49|20264.6
05:53:50|20264.6
05:53:51|20264.6
05:53:52|20264.6
05:53:53|20264.6
05:53:54|20264.6
05:53:55|20264.24
05:53:57|20264.24
05:53:57|20264.24
05:53:58|20264.24
05:53:59|20264.24
05:54:00|20270.38
05:54:01|20256.96
05:54:02|20256.96
05:54:03|20258.79
05:54:04|20258.79
05:54:05|20258.79
05:54:06|20258.79
05:54:07|20258.79
05:54:08|20258.79
05:54:09|20257.2
05:54:10|20257.2
05:54:11|20257.2
05:54:12|20260.52
05:54:13|20260.52
05:54:14|20260.52
05:54:15|20258.97
05:54:16|20258.97
05:54:17|20258.97
05:54:18|20258.97
05:54:20|20258.97
05:54:20|20258.97
05:54:21|20258.97
05:54:23|20258.97
05:54:23|20258.97
05:54:25|20258.97
05:54:26|20260.52
05:54:26|20260.52
05:54:27|20262.15
05:54:28|20257.69
05:54:30|20258.31
05:54:30|20258.31
05:54:32|20258.31
05:54:33|20258.31
05:54:35|20258.31
05:54:36|20258.31
05:54:36|20258.31
05:54:37|20258.31
05:54:39|20258.31
05:54:39|20258.31
05:54:40|20256.54
05:54:42|20256.54
05:54:43|20265.33
05:54:44|20265.33
05:54:45|20265.33
05:54:46|20265.33
05:54:47|20263.28
05:54:48|20263.28
05:54:49|20263.28
05:54:50|20261.68
05:54:51|20261.68
05:54:52|20260.87
05:54:53|20260.45
05:54:54|20260.51
05:54:55|20260.87
05:54:56|20260.87
05:54:57|20260.87
05:54:58|20260.87
05:54:59|20260.87
05:55:00|20260.87
05:55:01|20263.02
05:55:02|20263.02
05:55:03|20263.02
05:55:04|20260.88
05:55:05|20260.88
05:55:06|20260.88
05:55:07|20260.88
05:55:09|20260.88
05:55:10|20260.88
05:55:10|20260.88
05:55:11|20260.88
05:55:12|20260.88
05:55:13|20260.88
05:55:14|20260.88
05:55:16|20260.88
05:55:17|20260.88
05:55:17|20261.76
05:55:18|20261.76
05:55:19|20261.76
05:55:20|20261.76
05:55:21|20261.76
05:55:23|20261.76
05:55:23|20261.56
05:55:24|20259.13
05:55:26|20259.13
05:55:26|20254.8
05:55:27|20253.17
05:55:29|20255.83
05:55:29|20255.83
05:55:31|20255.83
05:55:31|20254.37
05:55:32|20254.37
05:55:34|20254.37
05:55:36|20254.37
05:55:36|20254.37
05:55:37|20254.37
05:55:40|20254.37
05:55:40|20254.37
05:55:41|20254.37
05:55:42|20254.
05:55:43|20259.
05:55:44|20259.
05:55:45|20259.
05:55:46|20259.
05:55:47|20259.
05:55:48|20259.
05:55:49|20259.
05:55:50|20259.
05:55:51|20269.56
05:55:52|20269.56
05:55:53|20269.56
05:55:54|20267.91
05:55:56|20267.91
05:55:56|20267.91
05:55:57|20267.91
05:55:58|20267.91
05:55:59|20267.91
05:56:00|20267.91
05:56:02|20267.92
05:56:02|20267.92
05:56:03|20267.92
05:56:04|20267.92
05:56:05|20267.92
05:56:06|20267.92
05:56:07|20267.92
05:56:08|20268.67
05:56:09|20268.67
05:56:10|20268.67
05:56:12|20272.1
05:56:12|20272.1
05:56:14|20270.99
05:56:14|20270.85
05:56:16|20270.85
05:56:16|20270.85
05:56:17|20270.85
05:56:18|20270.85
05:56:19|20270.85
05:56:20|20270.85
05:56:22|20270.85
05:56:22|20270.85
05:56:23|20270.85
05:56:24|20270.85
05:56:25|20280.
05:56:26|20280.
05:56:27|20280.
05:56:28|20279.47
05:56:29|20268.63
05:56:30|20268.63
05:56:32|20268.63
05:56:33|20268.63
05:56:34|20268.63
05:56:35|20268.63
05:56:37|20268.63
05:56:38|20268.63
05:56:39|20268.63
05:56:39|20268.63
05:56:40|20268.63
05:56:42|20268.63
05:56:42|20268.63
05:56:44|20268.63
05:56:45|20268.63
05:56:45|20268.63
05:56:46|20268.63
05:56:48|20268.63
05:56:49|20268.63
05:56:50|20268.63
05:56:51|20267.07
05:56:52|20267.07
05:56:53|20266.56
05:56:53|20266.27
05:56:55|20266.27
05:56:56|20266.27
05:56:56|20266.27
05:56:58|20266.27
05:56:59|20266.66
05:57:00|20266.66
05:57:01|20266.66
05:57:02|20266.66
05:57:03|20266.66
05:57:04|20266.66
05:57:06|20272.43
05:57:07|20272.43
05:57:08|20272.43
05:57:09|20272.43
05:57:11|20272.43
05:57:12|20272.43
05:57:13|20272.43
05:57:14|20272.43
05:57:15|20277.65
05:57:16|20277.65
05:57:18|20277.65
05:57:18|20277.65
05:57:19|20280.77
05:57:20|20279.92
05:57:21|20279.92
05:57:22|20279.92
05:57:23|20279.92
05:57:24|20277.82
05:57:25|20277.67
05:57:26|20277.67
05:57:28|20277.67
05:57:29|20277.67
05:57:30|20277.67
05:57:31|20277.67
05:57:33|20277.67
05:57:34|20273.69
05:57:35|20273.69
05:57:36|20273.69
05:57:37|20273.69
05:57:38|20273.69
05:57:39|20273.69
05:57:40|20273.69
05:57:42|20273.68
05:57:43|20273.68
05:57:43|20273.68
05:57:45|20273.68
05:57:46|20273.68
05:57:47|20273.68
05:57:48|20273.68
05:57:49|20273.68
05:57:51|20273.68
05:57:51|20273.68
05:57:53|20273.68
05:57:54|20273.68
05:57:54|20273.68
05:57:56|20273.68
05:57:56|20273.68
05:57:57|20273.68
05:57:58|20273.68
05:57:59|20273.68
05:58:00|20273.68
05:58:02|20273.68
05:58:03|20273.68
05:58:04|20273.68
05:58:05|20283.37
05:58:06|20283.37
05:58:07|20283.37
05:58:08|20283.37
05:58:09|20283.37
05:58:10|20276.77
05:58:11|20276.77
05:58:12|20276.77
05:58:13|20276.77
05:58:14|20276.77
05:58:15|20276.77
05:58:16|20276.77
05:58:17|20276.77
05:58:18|20276.77
05:58:19|20276.77
05:58:20|20276.77
05:58:21|20276.77
05:58:22|20274.96
05:58:23|20274.96
05:58:24|20274.96
05:58:25|20274.96
05:58:26|20274.96
05:58:27|20274.96
05:58:28|20274.96
05:58:29|20274.96
05:58:30|20274.96
05:58:31|20274.96
05:58:32|20280.09
05:58:33|20280.09
05:58:34|20280.09
05:58:35|20280.09
05:58:36|20280.09
05:58:38|20280.09
05:58:39|20280.09
05:58:41|20280.09
05:58:41|20280.09
05:58:43|20280.09
05:58:44|20280.09
05:58:44|20280.09
05:58:45|20275.93
05:58:46|20275.93
05:58:48|20275.93
05:58:49|20275.93
05:58:49|20275.93
05:58:51|20267.63
05:58:52|20267.63
05:58:52|20267.63
05:58:54|20267.63
05:58:54|20267.63
05:58:55|20267.63
05:58:56|20267.63
05:58:57|20267.63
05:58:59|20267.63
05:58:59|20267.63
05:59:01|20267.63
05:59:02|20267.63
05:59:02|20269.38
05:59:04|20269.38
05:59:04|20269.38
05:59:06|20269.38
05:59:07|20269.38
05:59:07|20269.38
05:59:08|20269.38
05:59:09|20269.38
05:59:11|20269.38
05:59:12|20275.48
05:59:13|20275.48
05:59:15|20275.48
05:59:15|20275.48
05:59:17|20275.48
05:59:18|20275.48
05:59:19|20275.48
05:59:19|20275.48
05:59:21|20275.48
05:59:22|20275.48
05:59:23|20275.48
05:59:24|20275.48
05:59:25|20275.48
05:59:26|20276.23
05:59:27|20277.25
05:59:28|20277.25
05:59:29|20277.25
05:59:29|20277.25
05:59:31|20277.25
05:59:31|20277.25
05:59:32|20277.25
05:59:33|20280.99
05:59:35|20279.48
05:59:36|20274.67
05:59:37|20274.67
05:59:39|20274.67
05:59:40|20274.67
05:59:41|20274.67
05:59:42|20274.67
05:59:44|20274.67
05:59:44|20274.67
05:59:46|20273.62
05:59:47|20272.55
05:59:48|20272.55
05:59:49|20272.55
05:59:50|20272.55
05:59:51|20272.55
05:59:52|20272.55
05:59:53|20272.55
05:59:54|20272.55
05:59:55|20275.6
05:59:56|20275.6
05:59:57|20275.6
05:59:58|20275.6
05:59:59|20275.6
06:00:00|20275.6
06:00:01|20275.6
06:00:02|20269.97
06:00:03|20269.97
06:00:04|20269.97
06:00:05|20269.97
06:00:06|20269.97
06:00:07|20273.7
06:00:08|20273.7
06:00:09|20273.7
06:00:10|20273.7
06:00:12|20273.7
06:00:12|20273.7
06:00:13|20273.7
06:00:14|20273.7
06:00:15|20273.08
06:00:16|20273.08
06:00:17|20273.08
06:00:18|20273.07
06:00:19|20273.07
06:00:20|20273.07
06:00:21|20273.07
06:00:22|20273.07
06:00:24|20273.07
06:00:24|20273.07
06:00:25|20273.07
06:00:26|20273.07
06:00:27|20273.07
06:00:29|20273.07
06:00:29|20273.07
06:00:30|20273.07
06:00:31|20273.07
06:00:33|20273.07
06:00:34|20273.07
06:00:34|20273.07
06:00:35|20275.
06:00:36|20275.
06:00:37|20277.71
06:00:39|20277.71
06:00:40|20277.71
06:00:41|20277.71
06:00:42|20277.71
06:00:43|20277.71
06:00:44|20277.71
06:00:45|20277.71
06:00:46|20277.71
06:00:47|20277.71
06:00:48|20274.49
06:00:49|20274.49
06:00:50|20274.49
06:00:52|20274.49
06:00:52|20274.49
06:00:53|20274.49
06:00:54|20274.49
06:00:56|20274.49
06:00:56|20274.49
06:00:58|20274.49
06:00:58|20276.46
06:01:00|20276.46
06:01:01|20276.46
06:01:02|20276.46
06:01:03|20276.46
06:01:04|20276.46
06:01:05|20276.46
06:01:06|20276.46
06:01:07|20276.46
06:01:08|20276.46
06:01:08|20276.46
06:01:10|20274.66
06:01:10|20274.66
06:01:12|20274.66
06:01:13|20274.66
06:01:15|20275.95
06:01:15|20274.65
06:01:16|20274.65
06:01:17|20274.65
06:01:18|20274.65
06:01:19|20274.65
06:01:20|20274.65
06:01:21|20274.65
06:01:22|20274.65
06:01:23|20274.65
06:01:24|20274.65
06:01:25|20274.65
06:01:26|20274.65
06:01:27|20274.65
06:01:28|20274.65
06:01:29|20274.65
06:01:30|20274.65
06:01:31|20274.65
06:01:32|20274.65
06:01:33|20274.65
06:01:34|20274.64
06:01:35|20274.64
06:01:36|20274.64
06:01:37|20274.64
06:01:39|20274.64
06:01:40|20274.64
06:01:41|20274.64
06:01:42|20274.64
06:01:44|20274.64
06:01:44|20274.64
06:01:45|20274.64
06:01:47|20274.64
06:01:48|20274.64
06:01:49|20273.88
06:01:50|20273.88
06:01:51|20273.88
06:01:52|20273.88
06:01:53|20273.88
06:01:54|20273.88
06:01:55|20273.88
06:01:56|20273.88
06:01:57|20273.88
06:01:58|20273.88
06:02:00|20273.88
06:02:00|20273.88
06:02:02|20274.53
06:02:03|20274.53
06:02:03|20274.53
06:02:04|20274.53
06:02:06|20274.54
06:02:06|20274.54
06:02:07|20274.54
06:02:08|20274.54
06:02:10|20274.54
06:02:10|20270.65
06:02:11|20270.65
06:02:13|20270.65
06:02:13|20270.65
06:02:14|20270.65
06:02:15|20270.65
06:02:17|20272.36
06:02:18|20275.38
06:02:18|20275.38
06:02:20|20275.38
06:02:21|20275.38
06:02:22|20275.38
06:02:22|20275.38
06:02:23|20275.38
06:02:24|20275.38
06:02:26|20277.11
06:02:26|20277.11
06:02:27|20277.11
06:02:29|20277.11
06:02:29|20277.11
06:02:30|20277.11
06:02:31|20278.25
06:02:32|20278.25
06:02:33|20278.25
06:02:34|20278.25
06:02:35|20278.25
06:02:37|20278.25
06:02:38|20278.25
06:02:38|20278.25
06:02:40|20278.25
06:02:41|20278.25
06:02:43|20278.25
06:02:44|20278.25
06:02:45|20278.25
06:02:46|20278.25
06:02:47|20276.57
06:02:48|20276.57
06:02:49|20276.57
06:02:51|20276.57
06:02:52|20276.57
06:02:53|20276.57
06:02:53|20276.57
06:02:55|20278.91
06:02:55|20275.24
06:02:57|20275.24
06:02:57|20275.24
06:02:58|20272.06
06:03:00|20272.06
06:03:01|20272.06
06:03:01|20272.06
06:03:02|20272.06
06:03:03|20272.06
06:03:05|20272.06
06:03:05|20272.06
06:03:07|20272.06
06:03:08|20272.06
06:03:09|20272.06
06:03:10|20272.06
06:03:11|20272.06
06:03:12|20272.06
06:03:13|20279.21
06:03:15|20275.2
06:03:15|20275.2
06:03:17|20275.2
06:03:18|20275.2
06:03:19|20275.2
06:03:20|20275.2
06:03:21|20275.2
06:03:22|20275.2
06:03:23|20275.2
06:03:24|20275.2
06:03:25|20275.2
06:03:26|20275.2
06:03:27|20275.2
06:03:28|20275.2
06:03:29|20275.2
06:03:30|20275.2
06:03:31|20275.2
06:03:32|20275.2
06:03:33|20275.2
06:03:34|20275.2
06:03:35|20275.2
06:03:36|20275.2
06:03:37|20275.2
06:03:38|20275.2
06:03:39|20275.2
06:03:40|20275.2
06:03:42|20275.2
06:03:43|20275.2
06:03:44|20275.2
06:03:45|20280.44
06:03:46|20280.44
06:03:47|20280.44
06:03:48|20280.44
06:03:49|20280.44
06:03:50|20280.44
06:03:51|20280.44
06:03:52|20280.44
06:03:53|20280.44
06:03:54|20280.44
06:03:55|20280.44
06:03:56|20280.44
06:03:57|20280.44
06:03:58|20280.44
06:03:59|20280.44
06:04:00|20279.3
06:04:01|20277.66
06:04:02|20277.66
06:04:03|20277.66
06:04:04|20277.66
06:04:05|20277.66
06:04:06|20277.66
06:04:07|20277.66
06:04:08|20277.66
06:04:09|20277.66
06:04:10|20277.66
06:04:12|20277.66
06:04:13|20277.66
06:04:13|20277.66
06:04:14|20279.97
06:04:15|20279.97
06:04:16|20279.97
06:04:18|20279.97
06:04:19|20279.97
06:04:19|20279.97
06:04:20|20279.97
06:04:21|20279.97
06:04:23|20279.97
06:04:24|20279.97
06:04:24|20286.13
06:04:25|20286.13
06:04:26|20286.13
06:04:28|20286.06
06:04:29|20286.06
06:04:29|20286.06
06:04:30|20286.06
06:04:31|20289.04
06:04:32|20289.04
06:04:33|20289.04
06:04:35|20290.04
06:04:35|20287.31
06:04:36|20287.31
06:04:37|20287.31
06:04:38|20287.31
06:04:40|20287.38
06:04:40|20280.99
06:04:42|20278.07
06:04:43|20278.07
06:04:44|20278.07
06:04:45|20278.07
06:04:47|20278.07
06:04:47|20278.07
06:04:48|20281.15
06:04:50|20281.15
06:04:51|20281.15
06:04:52|20281.15
06:04:53|20281.15
06:04:53|20281.15
06:04:54|20281.15
06:04:56|20281.15
06:04:57|20281.15
06:04:58|20281.15
06:04:59|20281.16
06:05:00|20281.16
06:05:02|20281.16
06:05:02|20281.16
06:05:04|20281.16
06:05:05|20281.16
06:05:05|20281.16
06:05:07|20281.16
06:05:07|20281.16
06:05:08|20281.16
06:05:09|20281.16
06:05:10|20281.16
06:05:11|20281.16
06:05:12|20281.16
06:05:13|20281.16
06:05:14|20281.16
06:05:15|20281.16
06:05:16|20281.16
06:05:18|20288.02
06:05:18|20288.02
06:05:19|20288.02
06:05:21|20288.02
06:05:22|20288.02
06:05:22|20288.02
06:05:23|20282.11
06:05:24|20282.22
06:05:25|20282.22
06:05:26|20282.22
06:05:27|20282.22
06:05:29|20282.22
06:05:29|20282.22
06:05:30|20282.22
06:05:31|20282.22
06:05:32|20282.22
06:05:34|20282.22
06:05:34|20282.22
06:05:36|20285.14
06:05:36|20285.14
06:05:38|20285.14
06:05:39|20285.14
06:05:40|20285.14
06:05:40|20285.14
06:05:42|20285.14
06:05:44|20285.14
06:05:45|20285.14
06:05:46|20285.14
06:05:47|20285.14
06:05:48|20285.14
06:05:49|20285.14
06:05:50|20285.14
06:05:51|20285.14
06:05:51|20285.14
06:05:53|20285.14
06:05:54|20285.14
06:05:55|20285.14
06:05:56|20285.14
06:05:57|20285.14
06:05:58|20286.1
06:05:59|20286.1
06:06:01|20288.09
06:06:02|20288.09
06:06:04|20288.09
06:06:05|20290.33
06:06:06|20290.33
06:06:06|20290.33
06:06:07|20290.33
06:06:09|20290.33
06:06:10|20290.33
06:06:11|20290.33
06:06:12|20290.33
06:06:12|20290.33
06:06:13|20290.33
06:06:15|20290.33
06:06:16|20290.33
06:06:17|20290.33
06:06:18|20290.33
06:06:19|20290.33
06:06:20|20291.05
06:06:21|20291.05
06:06:22|20289.91
06:06:23|20289.91
06:06:24|20289.91
06:06:25|20289.91
06:06:26|20289.91
06:06:27|20289.91
06:06:28|20289.91
06:06:29|20289.91
06:06:30|20289.91
06:06:31|20289.91
06:06:32|20289.18
06:06:33|20289.18
06:06:34|20289.18
06:06:35|20289.18
06:06:36|20290.2
06:06:38|20291.22
06:06:39|20291.22
06:06:40|20291.22
06:06:40|20291.22
06:06:42|20291.22
06:06:43|20291.22
06:06:45|20291.22
06:06:46|20291.22
06:06:47|20293.89
06:06:48|20296.14
06:06:50|20296.14
06:06:50|20296.14
06:06:52|20296.14
06:06:52|20296.14
06:06:54|20294.1
06:06:55|20294.1
06:06:56|20294.1
06:06:57|20294.1
06:06:57|20294.1
06:06:59|20294.1
06:06:59|20294.1
06:07:01|20294.1
06:07:02|20294.1
06:07:03|20294.1
06:07:04|20294.1
06:07:05|20294.1
06:07:06|20294.1
06:07:07|20294.1
06:07:08|20294.1
06:07:09|20294.1
06:07:09|20294.1
06:07:10|20294.1
06:07:12|20294.1
06:07:13|20294.1
06:07:13|20294.1
06:07:15|20294.1
06:07:15|20296.14
06:07:18|20300.23
06:07:18|20300.23
06:07:19|20300.23
06:07:20|20300.22
06:07:21|20300.22
06:07:22|20300.22
06:07:23|20300.22
06:07:24|20300.22
06:07:25|20299.19
06:07:26|20299.19
06:07:27|20299.19
06:07:28|20301.32
06:07:29|20301.32
06:07:30|20301.32
06:07:31|20301.32
06:07:32|20301.32
06:07:33|20301.32
06:07:34|20301.32
06:07:35|20301.32
06:07:36|20297.37
06:07:37|20297.37
06:07:38|20297.37
06:07:39|20297.37
06:07:40|20297.37
06:07:41|20297.37
06:07:42|20297.37
06:07:43|20298.63
06:07:44|20298.63
06:07:45|20298.63
06:07:47|20298.63
06:07:48|20299.96
06:07:48|20299.96
06:07:50|20299.96
06:07:51|20299.96
06:07:52|20299.96
06:07:52|20299.96
06:07:54|20299.96
06:07:55|20299.96
06:07:56|20299.96
06:07:57|20299.96
06:07:58|20299.96
06:07:59|20299.96
06:08:00|20299.97
06:08:01|20299.97
06:08:02|20299.97
06:08:03|20301.66
06:08:04|20306.36
06:08:06|20306.36
06:08:07|20306.36
06:08:08|20306.36
06:08:09|20306.36
06:08:10|20306.36
06:08:10|20306.36
06:08:12|20304.74
06:08:13|20304.74
06:08:13|20304.74
06:08:14|20304.74
06:08:15|20304.74
06:08:16|20301.87
06:08:18|20301.87
06:08:19|20301.87
06:08:20|20301.87
06:08:21|20301.87
06:08:22|20301.87
06:08:23|20301.87
06:08:24|20301.87
06:08:24|20301.87
06:08:26|20301.87
06:08:27|20301.87
06:08:27|20301.87
06:08:29|20301.87
06:08:29|20301.87
06:08:31|20301.87
06:08:32|20301.87
06:08:33|20301.87
06:08:34|20301.87
06:08:35|20303.4
06:08:36|20303.4
06:08:36|20303.4
06:08:38|20303.4
06:08:38|20303.4
06:08:39|20303.4
06:08:40|20303.4
06:08:41|20303.4
06:08:42|20303.4
06:08:44|20300.02
06:08:45|20300.02
06:08:47|20298.99
06:08:47|20298.99
06:08:48|20298.99
06:08:49|20295.8
06:08:50|20293.27
06:08:51|20293.45
06:08:52|20293.45
06:08:53|20293.45
06:08:54|20293.45
06:08:55|20293.45
06:08:56|20291.34
06:08:57|20288.33
06:08:58|20288.33
06:08:59|20288.33
06:09:00|20288.33
06:09:02|20290.7
06:09:03|20290.7
06:09:04|20290.7
06:09:05|20290.7
06:09:06|20290.7
06:09:07|20285.21
06:09:08|20285.21
06:09:09|20285.21
06:09:10|20285.21
06:09:11|20284.27
06:09:12|20284.27
06:09:13|20281.61
06:09:14|20281.61
06:09:15|20281.61
06:09:16|20281.61
06:09:17|20275.12
06:09:18|20275.12
06:09:19|20279.81
06:09:20|20279.81
06:09:21|20279.81
06:09:22|20280.58
06:09:23|20281.33
06:09:24|20281.33
06:09:25|20281.33
06:09:26|20277.24
06:09:27|20277.24
06:09:28|20276.04
06:09:29|20277.03
06:09:30|20276.03
06:09:31|20276.03
06:09:32|20276.03
06:09:33|20276.03
06:09:34|20276.03
06:09:35|20276.03
06:09:36|20278.17
06:09:37|20279.74
06:09:38|20280.91
06:09:39|20280.9
06:09:40|20277.69
06:09:41|20277.69
06:09:42|20277.69
06:09:43|20277.69
06:09:44|20277.69
06:09:45|20277.69
06:09:47|20279.97
06:09:48|20279.97
06:09:49|20279.97
06:09:50|20279.97
06:09:51|20277.58
06:09:52|20277.58
06:09:53|20277.58
06:09:55|20277.58
06:09:56|20277.58
06:09:56|20277.58
06:09:57|20277.58
06:09:58|20277.58
06:10:00|20277.58
06:10:00|20277.58
06:10:01|20277.58
06:10:02|20277.58
06:10:03|20277.58
06:10:05|20277.58
06:10:05|20277.58
06:10:07|20275.01
06:10:07|20275.01
06:10:08|20275.01
06:10:09|20273.12
06:10:10|20273.12
06:10:12|20273.12
06:10:13|20273.12
06:10:14|20273.12
06:10:15|20273.12
06:10:16|20273.12
06:10:17|20272.45
06:10:18|20272.45
06:10:19|20272.45
06:10:20|20272.45
06:10:21|20272.45
06:10:22|20272.45
06:10:23|20272.45
06:10:24|20272.45
06:10:25|20272.45
06:10:26|20272.45
06:10:27|20272.45
06:10:28|20272.44
06:10:29|20272.44
06:10:30|20272.7
06:10:31|20272.7
06:10:32|20272.7
06:10:33|20272.7
06:10:34|20272.7
06:10:35|20272.7
06:10:36|20272.7
06:10:37|20272.7
06:10:38|20272.7
06:10:39|20272.7
06:10:40|20272.7
06:10:41|20273.43
06:10:42|20273.43
06:10:43|20273.43
06:10:44|20273.43
06:10:45|20273.43
06:10:46|20273.43
06:10:48|20273.43
06:10:49|20273.43
06:10:50|20273.43
06:10:52|20273.43
06:10:52|20273.43
06:10:53|20273.42
06:10:54|20273.42
06:10:55|20273.42
06:10:56|20273.42
06:10:57|20273.42
06:10:58|20273.42
06:10:59|20273.42
06:11:00|20273.42
06:11:02|20273.42
06:11:03|20273.42
06:11:04|20273.42
06:11:05|20273.42
06:11:06|20273.42
06:11:07|20273.42
06:11:08|20273.42
06:11:09|20273.42
06:11:10|20273.42
06:11:12|20273.42
06:11:12|20273.42
06:11:13|20273.42
06:11:14|20273.42
06:11:15|20273.42
06:11:16|20273.42
06:11:18|20273.42
06:11:18|20273.42
06:11:19|20273.42
06:11:20|20273.42
06:11:22|20273.42
06:11:23|20272.71
06:11:23|20272.71
06:11:24|20272.71
06:11:25|20272.71
06:11:26|20272.71
06:11:28|20272.71
06:11:28|20272.71
06:11:30|20272.71
06:11:31|20272.38
06:11:31|20272.38
06:11:33|20272.38
06:11:34|20272.38
06:11:35|20272.38
06:11:36|20272.38
06:11:37|20272.38
06:11:38|20272.38
06:11:39|20273.05
06:11:40|20273.05
06:11:41|20273.05
06:11:42|20274.08
06:11:43|20274.08
06:11:44|20274.08
06:11:45|20275.85
06:11:46|20275.85
06:11:47|20275.85
06:11:49|20275.5
06:11:50|20275.5
06:11:51|20278.15
06:11:52|20278.15
06:11:53|20278.15
06:11:54|20283.52
06:11:55|20283.52
06:11:56|20284.
06:11:57|20284.
06:11:58|20287.05
06:12:00|20287.05
06:12:01|20287.05
06:12:02|20287.05
06:12:02|20287.05
06:12:04|20287.05
06:12:04|20287.05
06:12:05|20287.05
06:12:06|20296.07
06:12:07|20296.08
06:12:08|20296.08
06:12:10|20296.08
06:12:11|20296.08
06:12:11|20294.53
06:12:12|20294.53
06:12:13|20294.53
06:12:14|20294.53
06:12:16|20289.98
06:12:17|20289.98
06:12:18|20289.98
06:12:19|20289.98
06:12:20|20275.01
06:12:21|20275.01
06:12:22|20275.01
06:12:23|20275.01
06:12:24|20275.01
06:12:25|20275.01
06:12:26|20282.21
06:12:27|20282.23
06:12:28|20282.23
06:12:29|20282.23
06:12:30|20282.23
06:12:31|20282.23
06:12:32|20282.23
06:12:33|20282.23
06:12:34|20282.23
06:12:35|20282.23
06:12:36|20282.23
06:12:37|20282.23
06:12:38|20282.23
06:12:39|20282.23
06:12:40|20282.23
06:12:41|20282.23
06:12:42|20282.23
06:12:43|20282.23
06:12:44|20282.23
06:12:45|20282.23
06:12:46|20282.23
06:12:47|20282.23
06:12:49|20282.23
06:12:51|20282.23
06:12:52|20282.23
06:12:53|20282.23
06:12:54|20282.23
06:12:55|20282.23
06:12:57|20282.23
06:12:58|20282.23
06:12:59|20282.23
06:12:59|20284.21
06:13:01|20284.21
06:13:02|20284.21
06:13:02|20283.18
06:13:03|20284.2
06:13:04|20284.2
06:13:05|20284.2
06:13:07|20284.2
06:13:08|20284.2
06:13:09|20284.2
06:13:10|20286.37
06:13:11|20290.65
06:13:12|20290.65
06:13:13|20290.65
06:13:14|20290.65
06:13:15|20290.65
06:13:16|20290.65
06:13:17|20290.65
06:13:18|20290.65
06:13:19|20290.65
06:13:20|20290.65
06:13:21|20290.65
06:13:22|20290.65
06:13:24|20291.83
06:13:24|20291.83
06:13:26|20291.83
06:13:26|20291.83
06:13:27|20294.5
06:13:28|20298.31
06:13:29|20298.31
06:13:30|20300.
06:13:32|20300.
06:13:33|20299.97
06:13:33|20299.34
06:13:34|20299.34
06:13:35|20299.34
06:13:36|20299.34
06:13:37|20299.34
06:13:38|20299.34
06:13:39|20299.34
06:13:40|20299.34
06:13:41|20299.34
06:13:42|20299.34
06:13:43|20306.3
06:13:44|20306.3
06:13:45|20310.74
06:13:47|20316.32
06:13:48|20316.32
06:13:49|20311.82
06:13:51|20320.29
06:13:51|20318.
06:13:53|20317.99
06:13:53|20317.99
06:13:55|20333.15
06:13:56|20334.26
06:13:57|20340.22
06:13:58|20338.92
06:13:59|20340.16
06:14:00|20346.55
06:14:00|20340.34
06:14:02|20338.81
06:14:02|20338.81
06:14:04|20337.75
06:14:05|20337.75
06:14:06|20337.75
06:14:07|20337.75
06:14:08|20337.75
06:14:09|20337.76
06:14:10|20333.16
06:14:11|20335.73
06:14:12|20335.73
06:14:14|20335.73
06:14:14|20335.73
06:14:15|20335.73
06:14:16|20335.73
06:14:17|20336.87
06:14:18|20336.87
06:14:19|20336.87
06:14:21|20336.86
06:14:22|20336.86
06:14:23|20334.4
06:14:25|20331.34
06:14:25|20331.34
06:14:27|20331.34
06:14:29|20331.34
06:14:29|20331.34
06:14:30|20330.85
06:14:31|20333.77
06:14:32|20333.77
06:14:33|20333.77
06:14:34|20335.73
06:14:35|20340.95
06:14:36|20340.95
06:14:37|20340.95
06:14:38|20340.95
06:14:39|20340.95
06:14:40|20340.95
06:14:41|20340.95
06:14:42|20340.95
06:14:43|20340.95
06:14:44|20340.95
06:14:45|20348.27
06:14:46|20353.75
06:14:47|20356.02
06:14:48|20361.33
06:14:49|20361.33
06:14:50|20363.17
06:14:52|20363.17
06:14:53|20363.17
06:14:54|20366.07
06:14:56|20384.03
06:14:57|20384.52
06:14:57|20384.52
06:14:59|20387.66
06:14:59|20375.56
06:15:01|20375.37
06:15:01|20376.35
06:15:03|20376.35
06:15:05|20376.35
06:15:05|20376.35
06:15:06|20366.72
06:15:07|20365.72
06:15:08|20366.14
06:15:09|20373.02
06:15:10|20373.02
06:15:11|20375.15
06:15:12|20370.46
06:15:14|20367.77
06:15:14|20359.15
06:15:16|20364.45
06:15:17|20364.45
06:15:18|20362.54
06:15:19|20362.16
06:15:20|20362.16
06:15:21|20362.16
06:15:22|20362.16
06:15:23|20354.63
06:15:24|20357.38
06:15:25|20357.38
06:15:26|20358.8
06:15:27|20358.8
06:15:28|20358.8
06:15:29|20358.8
06:15:30|20358.8
06:15:31|20354.99
06:15:32|20354.99
06:15:33|20354.99
06:15:34|20354.36
06:15:35|20354.36
06:15:36|20354.36
06:15:37|20354.36
06:15:38|20354.36
06:15:39|20354.36
06:15:40|20356.5
06:15:41|20356.5
06:15:42|20356.5
06:15:43|20356.5
06:15:44|20356.5
06:15:45|20356.5
06:15:46|20356.5
06:15:47|20356.5
06:15:48|20355.61
06:15:49|20353.99
06:15:50|20353.99
06:15:52|20355.93
06:15:53|20355.93
06:15:55|20358.
06:15:56|20358.
06:15:57|20358.
06:15:58|20358.
06:15:59|20358.
06:16:00|20358.
06:16:01|20360.28
06:16:02|20360.72
06:16:03|20364.78
06:16:04|20366.37
06:16:05|20366.37
06:16:06|20367.28
06:16:08|20367.28
06:16:08|20367.28
06:16:09|20355.63
06:16:10|20355.63
06:16:11|20352.66
06:16:12|20354.29
06:16:13|20354.29
06:16:14|20354.29
06:16:16|20354.29
06:16:17|20354.29
06:16:17|20354.29
06:16:18|20352.95
06:16:20|20352.95
06:16:20|20352.95
06:16:21|20352.95
06:16:22|20351.53
06:16:24|20352.95
06:16:24|20351.9
06:16:26|20352.48
06:16:27|20352.48
06:16:27|20351.25
06:16:28|20355.59
06:16:29|20355.59
06:16:30|20355.59
06:16:31|20355.59
06:16:32|20354.22
06:16:33|20354.22
06:16:34|20353.62
06:16:35|20354.7
06:16:37|20354.69
06:16:37|20354.17
06:16:38|20354.69
06:16:39|20354.69
06:16:41|20353.98
06:16:42|20351.95
06:16:43|20355.56
06:16:44|20355.56
06:16:45|20355.56
06:16:46|20355.56
06:16:47|20355.56
06:16:48|20355.56
06:16:49|20355.56
06:16:50|20355.56
06:16:51|20355.56
06:16:53|20355.34
06:16:54|20355.34
06:16:55|20355.34
06:16:56|20354.01
06:16:57|20354.01
06:16:58|20353.81
06:16:59|20353.81
06:17:00|20353.81
06:17:01|20351.49
06:17:02|20351.49
06:17:03|20351.49
06:17:04|20351.49
06:17:05|20350.54
06:17:06|20350.54
06:17:07|20350.54
06:17:08|20350.54
06:17:10|20350.54
06:17:11|20350.35
06:17:12|20350.35
06:17:12|20350.35
06:17:13|20350.35
06:17:15|20350.35
06:17:16|20343.64
06:17:16|20343.64
06:17:18|20343.64
06:17:18|20343.64
06:17:19|20343.64
06:17:20|20340.77
06:17:22|20341.98
06:17:23|20341.98
06:17:24|20342.95
06:17:25|20349.72
06:17:26|20349.51
06:17:27|20349.51
06:17:29|20349.51
06:17:29|20349.51
06:17:30|20349.51
06:17:31|20347.8
06:17:32|20347.8
06:17:34|20347.8
06:17:34|20347.8
06:17:35|20347.8
06:17:36|20347.8
06:17:37|20347.8
06:17:38|20347.8
06:17:39|20350.79
06:17:40|20350.79
06:17:41|20352.28
06:17:43|20352.29
06:17:44|20352.29
06:17:45|20354.38
06:17:46|20357.59
06:17:47|20357.59
06:17:48|20357.59
06:17:49|20359.25
06:17:50|20359.53
06:17:51|20359.53
06:17:52|20364.07
06:17:54|20367.32
06:17:54|20367.32
06:17:56|20374.78
06:17:57|20372.8
06:17:58|20372.8
06:17:59|20375.61
06:18:00|20375.14
06:18:01|20375.14
06:18:02|20375.14
06:18:03|20375.14
06:18:04|20375.14
06:18:04|20375.14
06:18:06|20375.14
06:18:07|20375.14
06:18:09|20370.12
06:18:09|20370.12
06:18:10|20370.12
06:18:11|20370.12
06:18:12|20370.12
06:18:13|20370.12
06:18:14|20372.84
06:18:15|20372.84
06:18:16|20372.84
06:18:17|20377.85
06:18:18|20377.85
06:18:20|20372.49
06:18:20|20372.49
06:18:22|20372.49
06:18:23|20372.49
06:18:24|20372.49
06:18:25|20372.49
06:18:25|20372.49
06:18:27|20372.49
06:18:28|20372.49
06:18:29|20372.49
06:18:29|20372.49
06:18:30|20372.49
06:18:32|20372.49
06:18:33|20372.49
06:18:34|20372.49
06:18:35|20372.49
06:18:36|20372.49
06:18:37|20372.49
06:18:38|20377.07
06:18:40|20377.07
06:18:40|20377.07
06:18:41|20377.07
06:18:42|20376.78
06:18:43|20376.78
06:18:44|20382.09
06:18:45|20382.7
06:18:46|20383.31
06:18:47|20383.41
06:18:48|20383.41
06:18:49|20383.41
06:18:50|20383.41
06:18:51|20384.87
06:18:52|20384.89
06:18:53|20401.67
06:18:54|20408.36
06:18:56|20404.65
06:18:58|20404.65
06:18:58|20399.83
06:18:59|20399.83
06:19:00|20399.83
06:19:02|20391.41
06:19:03|20391.41
06:19:04|20391.41
06:19:05|20391.41
06:19:06|20390.71
06:19:06|20390.71
06:19:07|20377.33
06:19:09|20377.33
06:19:09|20377.33
06:19:10|20377.33
06:19:12|20377.33
06:19:13|20377.33
06:19:14|20377.33
06:19:15|20377.33
06:19:16|20377.33
06:19:17|20377.33
06:19:19|20371.09
06:19:19|20371.09
06:19:21|20371.09
06:19:21|20374.4
06:19:23|20377.42
06:19:23|20377.42
06:19:24|20377.42
06:19:26|20377.42
06:19:27|20377.42
06:19:27|20370.5
06:19:29|20367.7
06:19:30|20367.7
06:19:31|20367.7
06:19:32|20367.37
06:19:32|20371.28
06:19:34|20371.28
06:19:39|20371.28
06:19:40|20369.46
06:19:41|20369.46
06:19:42|20369.46
06:19:43|20369.46
06:19:44|20369.46
06:19:45|20369.46
06:19:46|20369.46
06:19:47|20369.46
06:19:48|20369.46
06:19:49|20369.46
06:19:50|20369.46
06:19:51|20369.46
06:19:52|20369.46
06:19:53|20369.46
06:19:54|20369.46
06:19:56|20369.46
06:19:57|20369.46
06:19:59|20369.46
06:20:00|20369.46
06:20:00|20361.61
06:20:02|20361.61
06:20:03|20361.61
06:20:04|20363.66
06:20:05|20363.66
06:20:06|20363.66
06:20:07|20363.66
06:20:08|20363.66
06:20:09|20363.66
06:20:10|20363.66
06:20:11|20363.66
06:20:12|20363.66
06:20:13|20363.66
06:20:14|20363.66
06:20:15|20365.4
06:20:16|20365.4
06:20:17|20365.4
06:20:18|20365.4
06:20:19|20365.4
06:20:20|20365.4
06:20:21|20360.27
06:20:22|20359.56
06:20:23|20357.67
06:20:24|20359.77
06:20:25|20359.77
06:20:26|20359.77
06:20:27|20358.13
06:20:28|20358.13
06:20:29|20358.33
06:20:30|20358.33
06:20:31|20358.33
06:20:32|20358.33
06:20:33|20358.33
06:20:34|20358.33
06:20:35|20358.33
06:20:36|20358.33
06:20:37|20358.27
06:20:38|20358.27
06:20:39|20358.27
06:20:40|20358.27
06:20:41|20358.48
06:20:42|20358.48
06:20:43|20358.48
06:20:44|20358.48
06:20:45|20358.48
06:20:46|20358.95
06:20:47|20357.22
06:20:48|20357.22
06:20:49|20357.22
06:20:50|20357.22
06:20:51|20357.22
06:20:52|20357.22
06:20:53|20357.22
06:20:54|20359.01
06:20:55|20359.02
06:20:57|20363.33
06:20:58|20363.72
06:20:59|20359.17
06:21:00|20360.37
06:21:01|20360.37
06:21:02|20360.37
06:21:03|20360.37
06:21:04|20360.37
06:21:05|20358.44
06:21:06|20358.44
06:21:07|20358.43
06:21:08|20358.43
06:21:09|20358.43
06:21:10|20358.43
06:21:11|20358.43
06:21:12|20358.43
06:21:13|20358.43
06:21:14|20358.43
06:21:15|20351.54
06:21:16|20351.54
06:21:17|20353.73
06:21:18|20355.76
06:21:19|20356.19
06:21:20|20356.19
06:21:21|20356.19
06:21:22|20356.19
06:21:23|20356.19
06:21:24|20358.39
06:21:25|20358.39
06:21:26|20358.39
06:21:27|20358.39
06:21:28|20358.39
06:21:30|20358.39
06:21:30|20358.39
06:21:31|20358.39
06:21:32|20358.39
06:21:33|20358.39
06:21:35|20354.96
06:21:35|20354.96
06:21:36|20354.96
06:21:37|20354.96
06:21:38|20354.96
06:21:39|20354.96
06:21:41|20350.59
06:21:41|20350.59
06:21:43|20350.59
06:21:43|20350.59
06:21:45|20350.59
06:21:46|20350.59
06:21:46|20350.59
06:21:47|20351.77
06:21:49|20351.77
06:21:50|20351.77
06:21:50|20351.77
06:21:52|20351.77
06:21:52|20351.77
06:21:54|20351.77
06:21:55|20351.77
06:21:56|20351.77
06:21:58|20351.77
06:21:59|20351.77
06:21:59|20351.77
06:22:01|20351.77
06:22:02|20351.77
06:22:03|20351.77
06:22:05|20351.77
06:22:06|20351.77
06:22:07|20351.77
06:22:08|20351.77
06:22:09|20351.77
06:22:10|20351.77
06:22:11|20351.77
06:22:12|20351.77
06:22:13|20351.77
06:22:14|20351.77
06:22:15|20351.77
06:22:16|20351.77
06:22:17|20340.44
06:22:18|20340.44
06:22:19|20342.56
06:22:20|20342.56
06:22:21|20343.87
06:22:22|20343.87
06:22:23|20349.94
06:22:24|20354.42
06:22:25|20354.42
06:22:26|20354.42
06:22:27|20354.42
06:22:28|20354.42
06:22:29|20354.49
06:22:31|20354.49
06:22:32|20354.49
06:22:33|20354.49
06:22:34|20354.49
06:22:34|20354.49
06:22:35|20354.49
06:22:36|20354.49
06:22:37|20354.49
06:22:39|20354.49
06:22:40|20354.49
06:22:40|20354.49
06:22:41|20354.49
06:22:43|20354.49
06:22:44|20354.49
06:22:44|20354.49
06:22:46|20354.49
06:22:46|20354.49
06:22:47|20353.38
06:22:48|20353.38
06:22:49|20353.37
06:22:50|20353.37
06:22:51|20353.37
06:22:52|20355.6
06:22:54|20355.6
06:22:55|20355.6
06:22:55|20355.6
06:22:56|20355.6
06:22:58|20370.13
06:22:59|20372.15
06:23:01|20371.14
06:23:02|20371.14
06:23:03|20371.14
06:23:03|20371.14
06:23:05|20371.14
06:23:06|20371.14
06:23:07|20367.05
06:23:08|20367.05
06:23:09|20367.05
06:23:10|20367.05
06:23:11|20367.05
06:23:12|20367.05
06:23:13|20367.05
06:23:14|20367.05
06:23:15|20367.05
06:23:16|20367.05
06:23:17|20367.05
06:23:18|20367.05
06:23:19|20367.05
06:23:20|20367.05
06:23:21|20367.05
06:23:22|20367.05
06:23:23|20367.05
06:23:24|20359.73
06:23:25|20359.73
06:23:26|20359.73
06:23:27|20364.78
06:23:28|20364.78
06:23:29|20370.62
06:23:30|20370.62
06:23:31|20370.62
06:23:32|20368.57
06:23:33|20368.57
06:23:34|20368.57
06:23:35|20368.57
06:23:36|20366.36
06:23:37|20366.82
06:23:38|20366.82
06:23:39|20366.82
06:23:40|20366.82
06:23:41|20366.82
06:23:42|20366.82
06:23:43|20366.82
06:23:44|20366.82
06:23:45|20366.82
06:23:46|20366.82
06:23:47|20366.82
06:23:48|20369.55
06:23:49|20368.62
06:23:50|20368.62
06:23:52|20368.62
06:23:52|20368.62
06:23:54|20368.84
06:23:55|20368.84
06:23:55|20368.84
06:23:57|20369.91
06:23:58|20369.91
06:23:59|20369.9
06:24:00|20369.9
06:24:01|20369.9
06:24:03|20369.9
06:24:04|20369.9
06:24:05|20369.9
06:24:05|20369.9
06:24:07|20376.99
06:24:08|20376.99
06:24:09|20376.99
06:24:10|20376.99
06:24:11|20376.99
06:24:12|20376.99
06:24:13|20376.99
06:24:14|20376.09
06:24:15|20376.09
06:24:17|20376.09
06:24:17|20376.09
06:24:18|20376.09
06:24:19|20376.09
06:24:21|20377.15
06:24:21|20377.15
06:24:22|20377.15
06:24:23|20386.81
06:24:25|20386.81
06:24:25|20386.81
06:24:26|20386.81
06:24:27|20383.25
06:24:28|20383.25
06:24:29|20383.25
06:24:30|20383.25
06:24:32|20383.25
06:24:32|20383.25
06:24:34|20383.25
06:24:35|20378.56
06:24:35|20378.56
06:24:36|20378.56
06:24:37|20378.56
06:24:38|20378.56
06:24:40|20378.56
06:24:41|20378.56
06:24:41|20378.56
06:24:42|20378.56
06:24:43|20378.56
06:24:44|20378.56
06:24:45|20378.56
06:24:46|20378.56
06:24:47|20378.56
06:24:48|20378.56
06:24:49|20378.56
06:24:50|20378.56
06:24:52|20378.56
06:24:53|20377.08
06:24:53|20377.08
06:24:54|20377.08
06:24:55|20377.08
06:24:56|20377.08
06:24:57|20377.08
06:24:59|20375.03
06:25:00|20375.03
06:25:02|20375.03
06:25:03|20375.03
06:25:04|20371.41
06:25:05|20366.81
06:25:06|20366.81
06:25:06|20366.81
06:25:08|20366.81
06:25:08|20366.81
06:25:10|20372.96
06:25:10|20372.96
06:25:12|20372.96
06:25:12|20372.96
06:25:13|20372.96
06:25:14|20372.96
06:25:15|20372.96
06:25:16|20373.44
06:25:17|20373.44
06:25:18|20374.24
06:25:19|20374.24
06:25:20|20374.24
06:25:21|20374.24
06:25:22|20374.24
06:25:23|20374.24
06:25:24|20374.24
06:25:25|20374.24
06:25:27|20374.24
06:25:27|20374.24
06:25:28|20374.24
06:25:29|20374.24
06:25:30|20374.24
06:25:31|20374.24
06:25:32|20374.24
06:25:33|20374.25
06:25:34|20374.25
06:25:35|20374.25
06:25:37|20374.25
06:25:38|20374.25
06:25:38|20374.25
06:25:39|20374.25
06:25:41|20374.25
06:25:41|20374.25
06:25:42|20374.25
06:25:44|20374.25
06:25:44|20374.25
06:25:45|20374.25
06:25:46|20375.21
06:25:47|20373.16
06:25:49|20373.16
06:25:49|20373.16
06:25:50|20373.16
06:25:51|20373.16
06:25:52|20373.16
06:25:54|20373.16
06:25:55|20373.16
06:25:55|20373.16
06:25:57|20376.01
06:25:57|20369.55
06:25:58|20369.55
06:26:00|20369.55
06:26:01|20369.23
06:26:01|20370.26
06:26:02|20371.27
06:26:03|20371.27
06:26:05|20371.27
06:26:05|20371.27
06:26:07|20371.27
06:26:08|20371.27
06:26:09|20371.27
06:26:10|20366.98
06:26:11|20365.49
06:26:11|20365.49
06:26:12|20365.49
06:26:13|20365.49
06:26:14|20365.49
06:26:16|20365.49
06:26:16|20365.49
06:26:17|20365.49
06:26:19|20366.13
06:26:20|20366.13
06:26:21|20366.13
06:26:22|20366.13
06:26:23|20366.13
06:26:24|20357.14
06:26:25|20357.14
06:26:26|20350.55
06:26:27|20350.55
06:26:28|20350.25
06:26:29|20350.25
06:26:30|20350.25
06:26:31|20358.28
06:26:33|20358.28
06:26:33|20359.68
06:26:34|20357.98
06:26:36|20357.98
06:26:36|20360.12
06:26:37|20359.39
06:26:39|20359.39
06:26:39|20370.29
06:26:40|20370.29
06:26:41|20370.29
06:26:42|20360.37
06:26:44|20360.37
06:26:45|20360.37
06:26:45|20362.25
06:26:46|20362.25
06:26:47|20362.25
06:26:48|20362.25
06:26:50|20362.25
06:26:50|20362.25
06:26:51|20362.25
06:26:52|20362.25
06:26:53|20362.25
06:26:54|20362.25
06:26:56|20362.25
06:26:57|20362.25
06:26:57|20362.25
06:26:58|20366.77
06:26:59|20365.63
06:27:01|20361.14
06:27:02|20362.57
06:27:04|20362.57
06:27:05|20362.57
06:27:06|20362.09
06:27:07|20362.09
06:27:07|20362.09
06:27:08|20362.09
06:27:10|20362.09
06:27:11|20362.09
06:27:12|20364.12
06:27:13|20364.12
06:27:14|20364.12
06:27:15|20364.12
06:27:17|20364.12
06:27:17|20364.12
06:27:18|20364.12
06:27:19|20364.12
06:27:20|20368.92
06:27:21|20368.92
06:27:22|20368.92
06:27:24|20368.92
06:27:24|20368.92
06:27:25|20368.92
06:27:26|20368.92
06:27:27|20368.92
06:27:29|20369.26
06:27:30|20369.26
06:27:31|20369.26
06:27:32|20369.26
06:27:33|20369.26
06:27:34|20369.26
06:27:35|20369.26
06:27:36|20369.26
06:27:37|20369.26
06:27:38|20369.26
06:27:39|20373.93
06:27:40|20373.93
06:27:41|20373.93
06:27:42|20373.93
06:27:43|20373.93
06:27:44|20373.93
06:27:45|20373.93
06:27:46|20373.93
06:27:47|20373.93
06:27:48|20373.93
06:27:49|20373.93
06:27:51|20373.93
06:27:51|20373.93
06:27:52|20373.93
06:27:53|20373.93
06:27:54|20373.93
06:27:55|20373.93
06:27:56|20371.
06:27:57|20371.
06:27:58|20371.
06:27:59|20371.
06:28:01|20371.
06:28:02|20371.
06:28:04|20371.
06:28:05|20371.
06:28:06|20371.
06:28:07|20371.
06:28:09|20371.
06:28:10|20371.
06:28:12|20372.95
06:28:12|20372.95
06:28:13|20372.95
06:28:14|20372.95
06:28:15|20372.95
06:28:16|20372.95
06:28:17|20372.95
06:28:18|20372.95
06:28:22|20372.95
06:28:23|20375.
06:28:24|20375.
06:28:25|20375.
06:28:26|20375.
06:28:27|20375.
06:28:28|20375.
06:28:29|20375.
06:28:30|20375.
06:28:31|20375.
06:28:32|20375.
06:28:33|20375.
06:28:34|20375.
06:28:35|20374.09
06:28:36|20374.09
06:28:37|20374.09
06:28:38|20374.09
06:28:39|20374.09
06:28:40|20374.09
06:28:41|20374.09
06:28:42|20374.09
06:28:43|20374.09
06:28:44|20370.91
06:28:45|20370.91
06:28:46|20370.91
06:28:47|20370.91
06:28:48|20377.7
06:28:49|20377.7
06:28:50|20377.7
06:28:51|20377.7
06:28:52|20377.7
06:28:53|20377.7
06:28:54|20377.7
06:28:55|20377.7
06:28:56|20377.7
06:28:57|20377.7
06:28:58|20377.7
06:28:59|20377.7
06:29:00|20377.7
06:29:01|20377.7
06:29:02|20377.7
06:29:04|20379.27
06:29:04|20379.27
06:29:06|20382.56
06:29:07|20382.56
06:29:08|20382.56
06:29:08|20382.56
06:29:10|20382.56
06:29:11|20382.56
06:29:12|20382.56
06:29:12|20382.56
06:29:14|20377.75
06:29:15|20377.74
06:29:16|20377.48
06:29:17|20372.45
06:29:18|20372.45
06:29:19|20372.45
06:29:19|20372.45
06:29:21|20368.2
06:29:21|20368.21
06:29:23|20368.81
06:29:24|20368.81
06:29:25|20368.81
06:29:26|20368.81
06:29:27|20368.81
06:29:29|20362.25
06:29:29|20359.81
06:29:30|20359.81
06:29:33|20359.81
06:29:34|20359.81
06:29:34|20359.81
06:29:35|20359.81
06:29:36|20359.81
06:29:38|20359.81
06:29:39|20359.81
06:29:40|20359.81
06:29:41|20359.81
06:29:41|20362.07
06:29:43|20367.29
06:29:43|20366.25
06:29:44|20366.25
06:29:45|20363.79
06:29:47|20363.79
06:29:47|20363.79
06:29:48|20363.79
06:29:50|20363.79
06:29:50|20363.79
06:29:51|20363.79
06:29:52|20363.79
06:29:54|20363.79
06:29:54|20365.13
06:29:55|20365.13
06:29:56|20365.13
06:29:57|20365.13
06:29:59|20365.13
06:29:59|20365.13
06:30:00|20365.12
06:30:01|20365.12
06:30:03|20372.34
06:30:04|20372.34
06:30:05|20375.61
06:30:06|20374.35
06:30:07|20374.35
06:30:08|20373.63
06:30:09|20373.63
06:30:10|20366.14
06:30:11|20366.14
06:30:12|20366.14
06:30:13|20366.14
06:30:14|20366.14
06:30:16|20366.14
06:30:16|20366.14
06:30:17|20366.14
06:30:18|20366.14
06:30:20|20366.14
06:30:20|20366.14
06:30:22|20366.14
06:30:22|20366.14
06:30:23|20366.14
06:30:24|20368.7
06:30:26|20369.73
06:30:26|20369.73
06:30:27|20369.73
06:30:28|20367.74
06:30:29|20367.74
06:30:30|20364.69
06:30:32|20364.69
06:30:32|20364.69
06:30:34|20364.69
06:30:35|20364.69
06:30:35|20364.69
06:30:37|20364.69
06:30:37|20364.69
06:30:38|20364.69
06:30:40|20364.69
06:30:40|20364.69
06:30:41|20364.69
06:30:42|20364.69
06:30:43|20364.69
06:30:44|20364.69
06:30:45|20364.69
06:30:46|20364.69
06:30:47|20364.69
06:30:48|20364.69
06:30:50|20359.8
06:30:51|20359.8
06:30:51|20359.8
06:30:52|20359.8
06:30:53|20359.8
06:30:55|20359.8
06:30:56|20360.73
06:30:57|20360.73
06:30:58|20361.19
06:30:58|20361.19
06:31:00|20361.19
06:31:01|20361.19
06:31:02|20361.19
06:31:03|20361.19
06:31:05|20359.95
06:31:06|20361.39
06:31:06|20361.39
06:31:09|20361.09
06:31:09|20361.02
06:31:10|20361.02
06:31:11|20359.8
06:31:12|20359.8
06:31:13|20359.8
06:31:14|20359.8
06:31:15|20359.8
06:31:16|20359.8
06:31:17|20359.8
06:31:18|20359.8
06:31:19|20359.8
06:31:20|20359.8
06:31:21|20361.61
06:31:22|20361.61
06:31:23|20361.61
06:31:24|20361.61
06:31:25|20361.61
06:31:26|20361.61
06:31:27|20361.61
06:31:28|20361.61
06:31:29|20361.01
06:31:30|20361.01
06:31:31|20361.01
06:31:32|20361.01
06:31:33|20361.01
06:31:35|20361.01
06:31:36|20361.01
06:31:37|20361.01
06:31:38|20361.01
06:31:39|20361.01
06:31:40|20361.01
06:31:41|20361.01
06:31:41|20361.01
06:31:42|20361.01
06:31:44|20361.01
06:31:44|20361.01
06:31:45|20361.01
06:31:47|20361.01
06:31:48|20359.8
06:31:49|20359.8
06:31:50|20359.8
06:31:51|20359.8
06:31:52|20359.8
06:31:53|20359.8
06:31:54|20347.9
06:31:55|20347.59
06:31:56|20344.67
06:31:57|20343.35
06:31:58|20343.35
06:31:59|20343.35
06:32:00|20343.35
06:32:01|20343.35
06:32:02|20345.02
06:32:03|20345.02
06:32:04|20345.02
06:32:06|20345.02
06:32:06|20345.02
06:32:08|20346.43
06:32:09|20346.43
06:32:10|20346.43
06:32:11|20346.43
06:32:12|20345.21
06:32:13|20345.21
06:32:14|20344.76
06:32:15|20344.76
06:32:16|20344.76
06:32:17|20344.76
06:32:18|20344.76
06:32:19|20346.67
06:32:20|20346.67
06:32:21|20346.67
06:32:22|20341.52
06:32:23|20341.52
06:32:24|20339.68
06:32:25|20339.68
06:32:26|20339.68
06:32:27|20335.61
06:32:28|20335.61
06:32:29|20327.47
06:32:30|20327.47
06:32:31|20331.82
06:32:32|20331.82
06:32:33|20331.86
06:32:34|20331.86
06:32:36|20330.83
06:32:36|20330.83
06:32:37|20330.83
06:32:38|20330.83
06:32:39|20330.83
06:32:40|20330.29
06:32:41|20331.86
06:32:42|20331.86
06:32:43|20330.29
06:32:44|20330.29
06:32:45|20330.29
06:32:46|20332.3
06:32:47|20332.3
06:32:48|20331.79
06:32:49|20331.8
06:32:50|20331.8
06:32:51|20330.53
06:32:52|20330.52
06:32:53|20330.52
06:32:54|20330.52
06:32:55|20330.52
06:32:56|20330.52
06:32:57|20330.52
06:32:58|20330.52
06:32:59|20330.52
06:33:00|20330.52
06:33:01|20332.8
06:33:02|20332.57
06:33:03|20332.57
06:33:04|20332.57
06:33:06|20332.57
06:33:06|20332.57
06:33:09|20332.57
06:33:10|20332.57
06:33:11|20332.57
06:33:12|20332.57
06:33:13|20332.57
06:33:13|20332.57
06:33:14|20332.57
06:33:16|20330.18
06:33:17|20330.6
06:33:17|20330.6
06:33:18|20330.6
06:33:20|20330.6
06:33:20|20330.43
06:33:21|20330.43
06:33:22|20330.43
06:33:23|20335.36
06:33:24|20335.36
06:33:26|20335.36
06:33:26|20335.36
06:33:27|20335.67
06:33:29|20335.67
06:33:29|20335.67
06:33:31|20338.97
06:33:31|20339.4
06:33:32|20339.4
06:33:34|20339.4
06:33:34|20339.4
06:33:35|20339.4
06:33:36|20338.74
06:33:37|20338.74
06:33:38|20338.74
06:33:39|20336.87
06:33:41|20332.35
06:33:42|20332.35
06:33:42|20332.35
06:33:43|20340.37
06:33:45|20340.37
06:33:45|20337.57
06:33:47|20337.57
06:33:47|20337.57
06:33:49|20337.57
06:33:49|20337.57
06:33:50|20337.57
06:33:51|20337.57
06:33:53|20337.57
06:33:54|20337.57
06:33:56|20337.57
06:33:56|20342.25
06:33:58|20340.12
06:33:58|20340.12
06:33:59|20340.12
06:34:00|20340.12
06:34:02|20340.12
06:34:02|20340.12
06:34:03|20340.12
06:34:04|20340.12
06:34:05|20342.39
06:34:07|20342.39
06:34:09|20336.8
06:34:09|20336.8
06:34:10|20336.8
06:34:12|20336.8
06:34:13|20336.8
06:34:14|20336.8
06:34:15|20337.42
06:34:16|20337.42
06:34:17|20337.42
06:34:18|20341.63
06:34:19|20341.63
06:34:20|20341.63
06:34:21|20341.63
06:34:22|20341.63
06:34:23|20339.79
06:34:24|20339.79
06:34:25|20335.16
06:34:26|20335.16
06:34:27|20335.15
06:34:28|20335.15
06:34:29|20335.15
06:34:30|20335.15
06:34:31|20336.73
06:34:32|20336.73
06:34:33|20336.72
06:34:34|20336.72
06:34:35|20336.72
06:34:36|20334.72
06:34:37|20334.72
06:34:38|20334.72
06:34:39|20334.72
06:34:40|20334.72
06:34:41|20334.72
06:34:42|20334.72
06:34:43|20334.72
06:34:44|20334.72
06:34:45|20334.72
06:34:46|20334.72
06:34:47|20334.74
06:34:49|20334.74
06:34:49|20334.74
06:34:50|20334.74
06:34:51|20334.74
06:34:52|20334.74
06:34:53|20334.74
06:34:54|20334.74
06:34:55|20334.74
06:34:56|20334.74
06:34:58|20334.74
06:34:58|20330.61
06:35:00|20330.6
06:35:01|20330.6
06:35:02|20330.6
06:35:03|20330.61
06:35:04|20330.61
06:35:04|20330.61
06:35:05|20330.61
06:35:07|20330.61
06:35:08|20330.61
06:35:10|20330.61
06:35:11|20330.61
06:35:11|20330.61
06:35:12|20330.61
06:35:14|20333.49
06:35:15|20333.49
06:35:16|20333.49
06:35:17|20333.49
06:35:18|20333.49
06:35:19|20333.49
06:35:20|20333.49
06:35:21|20333.49
06:35:22|20333.49
06:35:23|20333.49
06:35:24|20333.49
06:35:25|20336.09
06:35:27|20336.08
06:35:27|20336.08
06:35:29|20336.09
06:35:30|20336.09
06:35:31|20336.09
06:35:31|20336.09
06:35:33|20333.24
06:35:33|20333.83
06:35:35|20333.83
06:35:36|20333.83
06:35:37|20333.83
06:35:38|20333.83
06:35:39|20333.83
06:35:41|20333.83
06:35:42|20333.83
06:35:42|20333.83
06:35:44|20333.83
06:35:45|20333.83
06:35:46|20333.83
06:35:47|20333.83
06:35:47|20333.83
06:35:49|20333.83
06:35:49|20333.83
06:35:50|20333.83
06:35:52|20333.83
06:35:52|20333.83
06:35:54|20333.83
06:35:54|20333.83
06:35:56|20333.83
06:35:57|20333.83
06:35:58|20333.83
06:35:58|20333.83
06:35:59|20333.83
06:36:01|20333.83
06:36:02|20333.83
06:36:03|20333.83
06:36:04|20333.83
06:36:05|20333.83
06:36:06|20333.82
06:36:07|20333.83
06:36:08|20333.83
06:36:09|20333.83
06:36:11|20333.81
06:36:11|20333.81
06:36:12|20332.92
06:36:14|20332.92
06:36:15|20332.92
06:36:16|20332.92
06:36:17|20332.92
06:36:18|20332.92
06:36:19|20332.92
06:36:20|20332.92
06:36:21|20332.92
06:36:22|20332.92
06:36:23|20332.92
06:36:24|20332.92
06:36:25|20328.94
06:36:26|20328.94
06:36:27|20328.95
06:36:28|20328.95
06:36:29|20328.95
06:36:30|20328.95
06:36:31|20329.76
06:36:32|20327.68
06:36:33|20327.68
06:36:34|20327.68
06:36:35|20327.68
06:36:36|20327.68
06:36:37|20321.85
06:36:38|20321.85
06:36:39|20321.85
06:36:40|20321.85
06:36:41|20320.82
06:36:42|20320.82
06:36:43|20320.82
06:36:44|20320.82
06:36:45|20322.48
06:36:46|20322.48
06:36:47|20322.48
06:36:48|20322.49
06:36:49|20322.49
06:36:50|20322.49
06:36:51|20322.49
06:36:52|20322.49
06:36:53|20322.49
06:36:54|20322.49
06:36:55|20322.49
06:36:56|20322.49
06:36:57|20322.49
06:36:58|20322.49
06:36:59|20322.49
06:37:00|20322.49
06:37:01|20322.49
06:37:02|20322.49
06:37:03|20322.49
06:37:04|20322.48
06:37:05|20322.48
06:37:06|20322.48
06:37:07|20322.49
06:37:08|20326.46
06:37:09|20326.46
06:37:11|20326.46
06:37:12|20326.46
06:37:12|20326.46
06:37:14|20326.46
06:37:15|20326.46
06:37:15|20326.46
06:37:17|20324.41
06:37:18|20324.41
06:37:20|20324.41
06:37:21|20324.41
06:37:22|20324.41
06:37:22|20324.41
06:37:23|20324.41
06:37:24|20324.41
06:37:25|20324.41
06:37:27|20324.41
06:37:28|20324.41
06:37:29|20324.41
06:37:30|20324.41
06:37:30|20324.41
06:37:32|20324.41
06:37:33|20324.41
06:37:34|20324.41
06:37:35|20324.41
06:37:36|20324.41
06:37:37|20324.41
06:37:38|20324.41
06:37:39|20324.41
06:37:40|20324.41
06:37:41|20324.41
06:37:42|20324.41
06:37:43|20324.41
06:37:44|20332.
06:37:46|20332.
06:37:46|20331.99
06:37:47|20331.99
06:37:48|20331.99
06:37:49|20331.99
06:37:50|20331.99
06:37:51|20331.99
06:37:52|20331.99
06:37:53|20331.99
06:37:54|20331.99
06:37:55|20331.91
06:37:57|20331.88
06:37:57|20331.88
06:37:58|20331.88
06:38:00|20331.88
06:38:01|20331.88
06:38:01|20331.88
06:38:02|20331.88
06:38:03|20331.88
06:38:05|20331.88
06:38:06|20331.88
06:38:06|20331.88
06:38:07|20331.88
06:38:08|20331.88
06:38:10|20325.69
06:38:12|20318.33
06:38:13|20323.65
06:38:14|20327.55
06:38:15|20327.55
06:38:16|20329.46
06:38:18|20329.46
06:38:18|20329.46
06:38:20|20329.46
06:38:21|20329.46
06:38:22|20329.46
06:38:22|20332.71
06:38:24|20332.71
06:38:25|20332.71
06:38:25|20332.71
06:38:27|20332.71
06:38:28|20332.71
06:38:29|20332.71
06:38:30|20332.71
06:38:31|20332.71
06:38:31|20332.71
06:38:32|20332.7
06:38:34|20332.7
06:38:35|20332.7
06:38:35|20332.47
06:38:37|20332.47
06:38:38|20332.47
06:38:39|20332.47
06:38:39|20332.47
06:38:41|20332.47
06:38:42|20332.47
06:38:43|20332.47
06:38:44|20332.47
06:38:45|20332.47
06:38:46|20332.47
06:38:48|20332.47
06:38:49|20332.47
06:38:49|20332.47
06:38:50|20332.47
06:38:51|20332.47
06:38:53|20332.47
06:38:54|20332.47
06:38:55|20332.7
06:38:56|20332.7
06:38:57|20332.7
06:38:58|20332.7
06:38:59|20332.7
06:39:00|20332.7
06:39:01|20332.7
06:39:02|20332.7
06:39:03|20332.71
06:39:04|20332.71
06:39:05|20332.71
06:39:06|20332.71
06:39:07|20333.31
06:39:08|20333.05
06:39:09|20333.05
06:39:11|20333.05
06:39:11|20333.05
06:39:13|20333.05
06:39:14|20333.05
06:39:15|20333.05
06:39:16|20331.38
06:39:17|20331.38
06:39:18|20331.38
06:39:19|20331.38
06:39:20|20331.38
06:39:21|20331.25
06:39:22|20325.15
06:39:23|20325.15
06:39:24|20325.15
06:39:25|20325.15
06:39:26|20325.15
06:39:27|20325.15
06:39:28|20325.15
06:39:29|20325.15
06:39:31|20325.15
06:39:31|20325.15
06:39:32|20325.15
06:39:33|20325.15
06:39:34|20325.15
06:39:36|20321.44
06:39:36|20321.44
06:39:37|20321.44
06:39:38|20321.44
06:39:39|20321.44
06:39:40|20321.44
06:39:41|20321.44
06:39:42|20321.44
06:39:43|20321.44
06:39:45|20321.44
06:39:46|20321.44
06:39:47|20321.44
06:39:48|20321.44
06:39:48|20321.44
06:39:50|20321.44
06:39:50|20321.44
06:39:52|20320.47
06:39:53|20320.47
06:39:54|20320.47
06:39:55|20320.47
06:39:57|20320.47
06:39:58|20320.47
06:39:59|20320.47
06:40:00|20320.47
06:40:01|20320.47
06:40:02|20320.47
06:40:03|20320.47
06:40:04|20320.47
06:40:05|20320.47
06:40:06|20320.47
06:40:07|20320.47
06:40:08|20320.47
06:40:09|20320.47
06:40:10|20320.47
06:40:11|20320.47
06:40:12|20320.47
06:40:13|20320.47
06:40:14|20320.47
06:40:15|20320.47
06:40:16|20323.25
06:40:17|20323.25
06:40:18|20323.25
06:40:19|20322.12
06:40:20|20322.12
06:40:21|20322.12
06:40:22|20322.12
06:40:23|20322.12
06:40:24|20322.12
06:40:25|20324.09
06:40:26|20324.09
06:40:27|20328.85
06:40:28|20328.85
06:40:29|20328.85
06:40:31|20328.85
06:40:31|20328.85
06:40:32|20328.85
06:40:33|20328.85
06:40:34|20328.85
06:40:36|20328.85
06:40:36|20328.85
06:40:37|20328.85
06:40:38|20328.85
06:40:39|20328.85
06:40:41|20328.85
06:40:41|20328.85
06:40:42|20328.85
06:40:43|20328.85
06:40:44|20328.85
06:40:45|20333.2
06:40:47|20329.89
06:40:47|20329.89
06:40:48|20329.89
06:40:49|20329.89
06:40:51|20329.89
06:40:52|20329.89
06:40:53|20329.89
06:40:54|20329.89
06:40:55|20329.89
06:40:55|20329.89
06:40:58|20329.89
06:40:58|20329.89
06:40:59|20329.89
06:41:00|20329.89
06:41:01|20329.89
06:41:02|20329.89
06:41:03|20329.89
06:41:04|20329.89
06:41:05|20329.89
06:41:06|20329.89
06:41:07|20329.89
06:41:08|20329.89
06:41:09|20330.79
06:41:10|20330.79
06:41:11|20330.79
06:41:13|20330.79
06:41:14|20330.79
06:41:15|20332.24
06:41:16|20332.24
06:41:18|20335.35
06:41:19|20335.35
06:41:20|20335.35
06:41:21|20335.35
06:41:22|20339.45
06:41:24|20339.71
06:41:25|20339.4
06:41:26|20337.37
06:41:27|20337.37
06:41:28|20337.37
06:41:29|20337.37
06:41:30|20337.37
06:41:31|20337.37
06:41:32|20337.37
06:41:33|20337.37
06:41:34|20337.37
06:41:35|20337.37
06:41:37|20337.37
06:41:37|20335.15
06:41:38|20335.15
06:41:39|20335.15
06:41:40|20335.15
06:41:41|20335.15
06:41:42|20335.15
06:41:43|20335.15
06:41:44|20335.15
06:41:45|20335.15
06:41:46|20335.15
06:41:47|20335.15
06:41:48|20335.15
06:41:49|20346.59
06:41:50|20346.59
06:41:51|20343.7
06:41:52|20341.95
06:41:53|20341.95
06:41:54|20341.95
06:41:56|20341.95
06:41:56|20341.95
06:41:57|20340.94
06:41:58|20340.94
06:42:00|20340.94
06:42:01|20340.94
06:42:02|20345.
06:42:03|20347.71
06:42:04|20348.85
06:42:05|20348.85
06:42:06|20348.85
06:42:07|20348.85
06:42:08|20348.85
06:42:09|20348.85
06:42:10|20348.85
06:42:11|20348.85
06:42:12|20350.94
06:42:13|20350.94
06:42:14|20350.94
06:42:15|20349.93
06:42:16|20353.97
06:42:17|20356.29
06:42:18|20356.29
06:42:20|20358.65
06:42:21|20354.
06:42:21|20354.
06:42:22|20354.
06:42:23|20354.
06:42:24|20354.
06:42:25|20354.
06:42:27|20354.
06:42:28|20348.67
06:42:28|20348.67
06:42:29|20345.3
06:42:30|20345.3
06:42:32|20345.3
06:42:32|20345.3
06:42:34|20345.3
06:42:34|20345.3
06:42:35|20345.3
06:42:37|20340.42
06:42:37|20340.42
06:42:38|20340.42
06:42:40|20343.33
06:42:41|20343.33
06:42:42|20343.33
06:42:43|20343.33
06:42:44|20341.41
06:42:44|20341.41
06:42:46|20341.41
06:42:47|20341.41
06:42:48|20341.41
06:42:49|20341.41
06:42:50|20341.41
06:42:51|20341.41
06:42:51|20341.41
06:42:53|20341.41
06:42:54|20341.41
06:42:55|20341.41
06:42:56|20341.41
06:42:56|20341.41
06:42:57|20341.41
06:42:59|20341.41
06:43:00|20341.41
06:43:00|20341.41
06:43:01|20341.27
06:43:03|20341.27
06:43:04|20341.27
06:43:05|20341.27
06:43:06|20341.27
06:43:07|20341.27
06:43:08|20341.27
06:43:09|20341.27
06:43:10|20341.27
06:43:11|20341.27
06:43:12|20341.27
06:43:12|20341.27
06:43:13|20341.27
06:43:16|20341.27
06:43:16|20341.27
06:43:17|20341.27
06:43:18|20341.27
06:43:19|20341.27
06:43:20|20341.26
06:43:21|20335.87
06:43:22|20331.94
06:43:23|20331.94
06:43:24|20331.78
06:43:25|20329.14
06:43:26|20329.14
06:43:27|20329.81
06:43:28|20331.66
06:43:29|20331.66
06:43:30|20328.21
06:43:32|20325.54
06:43:32|20325.54
06:43:33|20325.54
06:43:34|20322.2
06:43:36|20322.2
06:43:36|20322.2
06:43:38|20322.2
06:43:38|20322.2
06:43:40|20322.2
06:43:40|20322.2
06:43:42|20322.2
06:43:43|20326.13
06:43:44|20326.13
06:43:44|20326.13
06:43:46|20326.13
06:43:46|20326.13
06:43:48|20326.13
06:43:49|20326.13
06:43:50|20326.13
06:43:51|20326.13
06:43:52|20323.28
06:43:53|20324.03
06:43:54|20324.03
06:43:54|20322.83
06:43:55|20322.83
06:43:57|20322.83
06:43:58|20322.83
06:43:58|20322.83
06:44:00|20324.86
06:44:00|20324.86
06:44:01|20324.86
06:44:02|20324.86
06:44:04|20325.38
06:44:04|20325.38
06:44:06|20325.38
06:44:07|20325.38
06:44:08|20325.38
06:44:08|20325.38
06:44:10|20325.38
06:44:11|20325.38
06:44:11|20325.38
06:44:13|20325.38
06:44:13|20325.38
06:44:15|20325.38
06:44:16|20325.38
06:44:17|20325.38
06:44:18|20325.38
06:44:19|20324.01
06:44:20|20324.01
06:44:21|20324.02
06:44:22|20324.02
06:44:23|20324.02
06:44:24|20324.02
06:44:25|20324.02
06:44:26|20324.01
06:44:27|20324.01
06:44:28|20324.01
06:44:29|20324.01
06:44:30|20324.01
06:44:31|20325.21
06:44:32|20325.21
06:44:33|20325.21
06:44:34|20325.21
06:44:35|20325.21
06:44:36|20325.21
06:44:37|20325.21
06:44:38|20324.
06:44:39|20324.
06:44:41|20324.01
06:44:41|20324.01
06:44:43|20324.01
06:44:43|20324.01
06:44:45|20324.01
06:44:45|20324.01
06:44:47|20324.01
06:44:48|20324.01
06:44:48|20324.01
06:44:49|20324.01
06:44:50|20324.01
06:44:51|20324.01
06:44:52|20324.01
06:44:54|20324.01
06:44:55|20324.01
06:44:55|20330.01
06:44:57|20330.01
06:44:58|20330.01
06:44:59|20330.01
06:45:00|20323.41
06:45:01|20323.41
06:45:02|20323.41
06:45:03|20323.41
06:45:03|20323.41
06:45:05|20323.41
06:45:05|20323.41
06:45:06|20323.41
06:45:08|20323.41
06:45:09|20323.41
06:45:10|20323.41
06:45:11|20323.41
06:45:12|20323.41
06:45:13|20323.41
06:45:14|20323.41
06:45:15|20323.41
06:45:16|20318.68
06:45:17|20318.68
06:45:18|20318.68
06:45:20|20323.24
06:45:21|20323.24
06:45:21|20323.24
06:45:22|20323.24
06:45:23|20323.24
06:45:24|20323.24
06:45:26|20323.24
06:45:26|20323.24
06:45:27|20323.24
06:45:28|20323.24
06:45:29|20323.24
06:45:32|20323.24
06:45:32|20323.24
06:45:33|20323.24
06:45:34|20323.24
06:45:35|20323.24
06:45:36|20323.24
06:45:38|20323.24
06:45:38|20323.24
06:45:39|20323.24
06:45:40|20323.24
06:45:41|20323.24
06:45:43|20323.24
06:45:43|20323.24
06:45:44|20322.41
06:45:45|20322.41
06:45:46|20322.41
06:45:47|20322.41
06:45:48|20319.73
06:45:49|20319.73
06:45:50|20319.73
06:45:51|20318.06
06:45:52|20318.06
06:45:54|20318.05
06:45:54|20318.05
06:45:55|20318.05
06:45:56|20316.99
06:45:57|20316.99
06:45:58|20316.99
06:45:59|20316.99
06:46:00|20317.16
06:46:01|20319.15
06:46:03|20319.15
06:46:04|20319.15
06:46:05|20319.15
06:46:06|20319.15
06:46:06|20319.15
06:46:08|20319.15
06:46:09|20319.18
06:46:10|20319.18
06:46:11|20319.19
06:46:12|20319.18
06:46:12|20319.18
06:46:13|20317.32
06:46:15|20317.32
06:46:16|20317.32
06:46:17|20317.32
06:46:18|20311.14
06:46:20|20311.13
06:46:21|20309.
06:46:22|20309.
06:46:22|20311.01
06:46:24|20311.01
06:46:25|20311.01
06:46:26|20311.01
06:46:26|20311.01
06:46:28|20311.01
06:46:29|20311.01
06:46:30|20311.01
06:46:30|20311.01
06:46:32|20316.57
06:46:32|20318.6
06:46:34|20315.34
06:46:35|20315.93
06:46:36|20310.04
06:46:37|20310.04
06:46:37|20310.04
06:46:39|20315.93
06:46:39|20315.93
06:46:40|20315.93
06:46:41|20315.93
06:46:43|20315.93
06:46:44|20313.5
06:46:44|20313.5
06:46:45|20311.66
06:46:47|20312.11
06:46:47|20317.44
06:46:49|20317.44
06:46:49|20317.44
06:46:51|20317.44
06:46:52|20317.44
06:46:53|20317.44
06:46:53|20317.44
06:46:55|20322.08
06:46:56|20322.08
06:46:57|20322.08
06:46:58|20322.08
06:46:59|20322.08
06:47:00|20322.08
06:47:01|20321.92
06:47:02|20321.92
06:47:03|20320.01
06:47:04|20320.01
06:47:04|20320.01
06:47:06|20320.01
06:47:07|20326.08
06:47:08|20326.08
06:47:09|20326.08
06:47:10|20326.08
06:47:11|20326.08
06:47:12|20328.63
06:47:13|20328.63
06:47:14|20332.94
06:47:15|20332.94
06:47:16|20332.94
06:47:17|20332.94
06:47:19|20332.94
06:47:20|20332.52
06:47:21|20330.77
06:47:22|20328.88
06:47:23|20328.88
06:47:24|20331.49
06:47:25|20331.49
06:47:26|20331.49
06:47:27|20331.49
06:47:28|20331.49
06:47:29|20331.49
06:47:30|20331.49
06:47:31|20331.49
06:47:32|20331.49
06:47:33|20331.49
06:47:34|20331.49
06:47:35|20331.49
06:47:36|20331.49
06:47:37|20331.49
06:47:38|20331.49
06:47:39|20331.49
06:47:40|20331.49
06:47:41|20331.49
06:47:42|20331.49
06:47:43|20331.49
06:47:44|20331.49
06:47:45|20331.49
06:47:46|20331.49
06:47:47|20341.41
06:47:48|20341.41
06:47:49|20341.41
06:47:50|20341.41
06:47:51|20341.41
06:47:52|20341.41
06:47:54|20342.25
06:47:55|20342.25
06:47:55|20342.25
06:47:56|20342.25
06:47:57|20342.25
06:47:59|20342.24
06:48:00|20342.24
06:48:01|20342.24
06:48:02|20361.6
06:48:02|20363.52
06:48:04|20364.2
06:48:05|20366.08
06:48:06|20366.08
06:48:07|20362.81
06:48:08|20362.81
06:48:08|20362.81
06:48:09|20362.81
06:48:10|20360.38
06:48:11|20360.54
06:48:13|20360.54
06:48:14|20360.54
06:48:15|20360.54
06:48:15|20360.54
06:48:16|20360.54
06:48:17|20360.53
06:48:18|20360.53
06:48:20|20360.95
06:48:21|20361.37
06:48:22|20361.51
06:48:23|20360.37
06:48:24|20350.18
06:48:24|20350.18
06:48:26|20349.07
06:48:27|20349.07
06:48:28|20349.08
06:48:29|20352.
06:48:30|20352.
06:48:31|20352.26
06:48:32|20352.02
06:48:33|20352.02
06:48:34|20352.02
06:48:35|20352.02
06:48:36|20352.02
06:48:37|20352.02
06:48:38|20352.02
06:48:39|20352.02
06:48:40|20352.02
06:48:41|20352.02
06:48:42|20352.02
06:48:43|20352.02
06:48:44|20352.01
06:48:45|20352.01
06:48:46|20352.01
06:48:47|20352.
06:48:48|20352.
06:48:49|20352.
06:48:49|20352.
06:48:51|20352.
06:48:52|20352.
06:48:52|20352.
06:48:53|20352.
06:48:55|20352.
06:48:56|20352.
06:48:57|20352.
06:48:57|20352.
06:48:59|20352.
06:49:00|20352.
06:49:01|20352.
06:49:02|20352.
06:49:02|20352.
06:49:04|20352.
06:49:04|20352.
06:49:06|20352.
06:49:07|20352.
06:49:08|20352.
06:49:09|20352.
06:49:10|20352.
06:49:11|20355.98
06:49:12|20355.98
06:49:13|20355.98
06:49:14|20355.98
06:49:15|20355.98
06:49:16|20355.98
06:49:17|20355.98
06:49:18|20355.98
06:49:19|20355.98
06:49:20|20355.98
06:49:21|20355.98
06:49:23|20358.73
06:49:23|20358.73
06:49:24|20358.73
06:49:25|20358.73
06:49:26|20358.73
06:49:27|20358.73
06:49:28|20358.73
06:49:29|20365.91
06:49:31|20367.5
06:49:31|20367.5
06:49:32|20355.15
06:49:33|20355.15
06:49:34|20359.8
06:49:35|20359.8
06:49:36|20359.8
06:49:37|20359.8
06:49:38|20359.8
06:49:39|20359.8
06:49:40|20359.8
06:49:42|20359.8
06:49:43|20359.8
06:49:43|20359.8
06:49:44|20353.6
06:49:45|20353.6
06:49:46|20353.6
06:49:47|20353.6
06:49:48|20353.6
06:49:50|20354.73
06:49:50|20354.73
06:49:51|20354.73
06:49:53|20354.73
06:49:53|20354.73
06:49:54|20354.73
06:49:56|20354.73
06:49:56|20354.73
06:49:57|20354.73
06:49:59|20354.73
06:50:00|20354.73
06:50:00|20354.73
06:50:01|20354.73
06:50:02|20354.73
06:50:04|20358.15
06:50:04|20361.85
06:50:05|20361.85
06:50:07|20358.
06:50:08|20358.
06:50:08|20358.
06:50:10|20359.02
06:50:10|20359.02
06:50:11|20359.02
06:50:13|20359.02
06:50:13|20359.02
06:50:14|20359.02
06:50:15|20359.02
06:50:16|20359.02
06:50:17|20359.02
06:50:19|20358.75
06:50:19|20358.75
06:50:21|20358.75
06:50:22|20358.75
06:50:23|20358.75
06:50:25|20358.75
06:50:26|20358.75
06:50:27|20358.75
06:50:28|20358.75
06:50:28|20358.75
06:50:30|20355.5
06:50:31|20355.5
06:50:32|20349.23
06:50:33|20349.23
06:50:34|20349.23
06:50:35|20349.23
06:50:36|20349.23
06:50:37|20349.23
06:50:38|20349.23
06:50:39|20349.23
06:50:40|20349.23
06:50:40|20349.23
06:50:42|20349.23
06:50:43|20349.23
06:50:44|20349.23
06:50:44|20346.14
06:50:46|20338.17
06:50:46|20338.17
06:50:48|20338.17
06:50:49|20338.17
06:50:50|20350.51
06:50:51|20350.51
06:50:51|20350.51
06:50:53|20352.95
06:50:54|20352.95
06:50:55|20352.95
06:50:56|20352.95
06:50:57|20352.95
06:50:58|20352.95
06:50:58|20352.95
06:51:00|20352.95
06:51:01|20352.95
06:51:02|20352.95
06:51:04|20352.95
06:51:04|20352.95
06:51:05|20352.95
06:51:06|20352.95
06:51:07|20367.76
06:51:08|20367.76
06:51:09|20367.76
06:51:10|20367.76
06:51:12|20375.8
06:51:13|20375.8
06:51:13|20375.37
06:51:14|20375.37
06:51:15|20375.37
06:51:16|20375.37
06:51:17|20375.37
06:51:18|20375.37
06:51:20|20375.37
06:51:20|20375.37
06:51:21|20375.37
06:51:23|20374.76
06:51:24|20374.76
06:51:26|20371.59
06:51:26|20371.59
06:51:27|20371.59
06:51:28|20361.93
06:51:30|20361.93
06:51:30|20361.93
06:51:31|20361.93
06:51:32|20360.6
06:51:33|20360.6
06:51:34|20360.6
06:51:35|20360.6
06:51:36|20360.6
06:51:37|20360.6
06:51:38|20360.6
06:51:39|20360.6
06:51:40|20360.6
06:51:42|20360.6
06:51:43|20360.6
06:51:43|20360.6
06:51:45|20360.6
06:51:46|20360.6
06:51:47|20359.8
06:51:48|20362.85
06:51:49|20362.85
06:51:50|20362.85
06:51:51|20362.85
06:51:52|20362.85
06:51:53|20362.85
06:51:53|20362.85
06:51:55|20365.01
06:51:56|20365.01
06:51:57|20363.73
06:51:58|20363.48
06:52:00|20363.48
06:52:00|20363.48
06:52:01|20363.48
06:52:02|20363.48
06:52:03|20363.48
06:52:04|20363.48
06:52:05|20363.48
06:52:06|20362.46
06:52:07|20362.46
06:52:08|20362.45
06:52:09|20362.45
06:52:10|20359.03
06:52:11|20359.03
06:52:12|20359.23
06:52:13|20359.23
06:52:14|20359.23
06:52:15|20354.02
06:52:16|20354.02
06:52:17|20358.18
06:52:18|20361.46
06:52:19|20361.46
06:52:20|20361.46
06:52:21|20361.46
06:52:22|20361.46
06:52:23|20361.46
06:52:24|20361.46
06:52:26|20361.46
06:52:28|20361.46
06:52:28|20361.46
06:52:30|20361.46
06:52:31|20361.46
06:52:32|20361.46
06:52:33|20361.46
06:52:34|20361.46
06:52:35|20361.46
06:52:36|20361.46
06:52:37|20361.46
06:52:38|20361.46
06:52:39|20361.46
06:52:40|20361.46
06:52:41|20361.46
06:52:42|20361.46
06:52:43|20361.46
06:52:43|20361.46
06:52:45|20361.46
06:52:46|20361.46
06:52:47|20361.46
06:52:48|20361.46
06:52:49|20361.46
06:52:50|20361.46
06:52:52|20361.46
06:52:54|20361.46
06:52:54|20361.46
06:52:55|20361.46
06:52:56|20361.46
06:52:58|20366.61
06:52:59|20366.61
06:53:00|20366.61
06:53:01|20366.61
06:53:02|20366.61
06:53:03|20366.61
06:53:04|20366.61
06:53:05|20366.61
06:53:06|20366.61
06:53:07|20383.75
06:53:08|20381.58
06:53:09|20392.97
06:53:10|20382.56
06:53:11|20380.17
06:53:12|20380.17
06:53:13|20380.17
06:53:14|20383.24
06:53:15|20383.44
06:53:16|20383.44
06:53:17|20386.11
06:53:18|20386.11
06:53:19|20392.39
06:53:20|20384.19
06:53:21|20384.18
06:53:22|20383.15
06:53:23|20383.15
06:53:25|20383.15
06:53:26|20383.15
06:53:27|20383.15
06:53:28|20383.15
06:53:29|20383.15
06:53:30|20383.15
06:53:31|20379.88
06:53:32|20379.46
06:53:33|20376.67
06:53:34|20376.67
06:53:35|20376.67
06:53:36|20376.67
06:53:38|20376.67
06:53:39|20376.67
06:53:40|20376.67
06:53:41|20376.67
06:53:42|20376.67
06:53:43|20377.95
06:53:44|20375.14
06:53:45|20375.14
06:53:46|20383.03
06:53:47|20383.03
06:53:48|20383.03
06:53:49|20383.03
06:53:50|20366.2
06:53:51|20373.62
06:53:52|20373.62
06:53:53|20373.62
06:53:54|20373.39
06:53:55|20373.39
06:53:56|20373.39
06:53:57|20376.7
06:53:58|20376.7
06:53:59|20376.7
06:54:00|20376.7
06:54:01|20376.7
06:54:02|20376.7
06:54:03|20376.63
06:54:04|20376.63
06:54:05|20376.63
06:54:06|20376.63
06:54:08|20376.63
06:54:08|20376.63
06:54:09|20376.63
06:54:10|20376.63
06:54:11|20376.63
06:54:12|20376.63
06:54:13|20376.63
06:54:14|20376.63
06:54:15|20376.63
06:54:16|20376.63
06:54:18|20376.63
06:54:18|20376.63
06:54:19|20376.63
06:54:20|20376.63
06:54:21|20376.63
06:54:23|20376.63
06:54:23|20376.63
06:54:24|20376.63
06:54:26|20376.63
06:54:28|20376.63
06:54:28|20376.63
06:54:30|20375.45
06:54:31|20375.44
06:54:32|20375.44
06:54:33|20375.44
06:54:34|20375.44
06:54:35|20375.44
06:54:36|20375.44
06:54:37|20375.44
06:54:38|20375.44
06:54:39|20375.44
06:54:40|20375.44
06:54:41|20376.71
06:54:42|20376.71
06:54:43|20376.71
06:54:44|20376.71
06:54:45|20376.71
06:54:46|20376.71
06:54:47|20376.71
06:54:48|20376.71
06:54:49|20376.71
06:54:50|20376.71
06:54:51|20376.71
06:54:52|20376.71
06:54:53|20376.71
06:54:54|20376.71
06:54:55|20376.71
06:54:56|20376.71
06:54:57|20376.71
06:54:58|20376.71
06:54:59|20377.14
06:55:00|20377.14
06:55:01|20377.14
06:55:02|20377.14
06:55:03|20377.14
06:55:08|20377.14
06:55:08|20372.77
06:55:09|20372.77
06:55:10|20372.77
06:55:11|20372.77
06:55:12|20372.77
06:55:13|20372.77
06:55:14|20372.77
06:55:15|20372.77
06:55:16|20373.7
06:55:17|20373.7
06:55:18|20373.7
06:55:19|20373.7
06:55:20|20373.7
06:55:21|20373.7
06:55:22|20373.7
06:55:23|20373.7
06:55:24|20373.7
06:55:25|20373.7
06:55:27|20373.7
06:55:28|20368.14
06:55:30|20368.14
06:55:30|20368.14
06:55:31|20368.14
06:55:32|20368.14
06:55:33|20368.14
06:55:34|20368.14
06:55:35|20368.14
06:55:36|20368.14
06:55:37|20368.14
06:55:38|20368.14
06:55:39|20372.69
06:55:41|20372.69
06:55:41|20372.2
06:55:42|20365.6
06:55:43|20362.75
06:55:44|20362.75
06:55:45|20362.75
06:55:46|20362.75
06:55:47|20363.84
06:55:48|20363.84
06:55:49|20363.84
06:55:50|20364.87
06:55:51|20364.87
06:55:52|20364.87
06:55:53|20364.87
06:55:54|20363.21
06:55:56|20363.21
06:55:56|20364.88
06:55:58|20366.9
06:55:59|20366.9
06:56:00|20366.9
06:56:02|20362.94
06:56:02|20362.94
06:56:03|20362.94
06:56:04|20361.15
06:56:05|20361.15
06:56:06|20355.52
06:56:07|20355.52
06:56:08|20355.52
06:56:09|20358.44
06:56:10|20358.44
06:56:11|20358.44
06:56:12|20346.68
06:56:13|20346.68
06:56:14|20342.36
06:56:15|20342.36
06:56:16|20342.36
06:56:17|20342.36
06:56:18|20342.36
06:56:19|20342.36
06:56:20|20342.36
06:56:21|20342.36
06:56:22|20342.36
06:56:23|20342.36
06:56:24|20342.36
06:56:25|20342.36
06:56:26|20342.36
06:56:27|20342.36
06:56:28|20342.36
06:56:30|20342.36
06:56:32|20342.36
06:56:32|20342.36
06:56:33|20350.05
06:56:34|20350.05
06:56:35|20350.05
06:56:37|20350.05
06:56:37|20351.81
06:56:38|20351.81
06:56:39|20351.81
06:56:41|20351.81
06:56:41|20351.81
06:56:42|20351.81
06:56:43|20351.81
06:56:44|20351.81
06:56:45|20351.81
06:56:47|20351.81
06:56:47|20351.81
06:56:48|20351.81
06:56:49|20351.81
06:56:50|20351.81
06:56:52|20351.81
06:56:53|20351.81
06:56:54|20351.81
06:56:55|20351.81
06:56:56|20351.81
06:56:57|20351.81
06:56:58|20351.81
06:56:59|20351.81
06:57:00|20351.81
06:57:01|20351.81
06:57:03|20351.8
06:57:03|20351.8
06:57:04|20351.8
06:57:05|20351.8
06:57:07|20351.8
06:57:07|20351.8
06:57:08|20351.8
06:57:10|20351.8
06:57:10|20351.8
06:57:11|20351.8
06:57:12|20351.8
06:57:14|20351.8
06:57:14|20351.8
06:57:15|20351.8
06:57:16|20331.
06:57:17|20331.
06:57:19|20331.
06:57:19|20331.
06:57:20|20336.59
06:57:21|20336.66
06:57:22|20336.66
06:57:24|20336.66
06:57:24|20336.66
06:57:25|20336.66
06:57:26|20336.66
06:57:27|20336.66
06:57:30|20336.66
06:57:31|20336.66
06:57:32|20336.66
06:57:33|20336.66
06:57:34|20336.66
06:57:35|20340.05
06:57:36|20340.05
06:57:37|20341.88
06:57:38|20341.88
06:57:39|20341.88
06:57:40|20341.88
06:57:41|20341.88
06:57:42|20341.88
06:57:43|20341.88
06:57:44|20341.88
06:57:45|20341.88
06:57:46|20341.88
06:57:47|20341.88
06:57:48|20341.88
06:57:49|20341.88
06:57:50|20341.88
06:57:51|20341.88
06:57:52|20341.88
06:57:53|20341.88
06:57:54|20341.88
06:57:55|20341.88
06:57:56|20341.88
06:57:57|20341.88
06:57:58|20340.85
06:57:59|20340.85
06:58:00|20340.86
06:58:01|20340.86
06:58:02|20340.86
06:58:04|20335.15
06:58:05|20335.15
06:58:06|20335.15
06:58:07|20348.78
06:58:08|20347.13
06:58:09|20348.89
06:58:10|20348.89
06:58:11|20351.8
06:58:12|20351.8
06:58:13|20351.8
06:58:14|20351.8
06:58:14|20351.8
06:58:15|20351.8
06:58:16|20351.8
06:58:18|20351.81
06:58:18|20351.81
06:58:19|20351.81
06:58:21|20354.53
06:58:21|20354.5
06:58:23|20354.5
06:58:24|20354.5
06:58:25|20354.5
06:58:26|20354.5
06:58:27|20354.5
06:58:28|20354.5
06:58:29|20354.5
06:58:30|20354.5
06:58:31|20354.5
06:58:32|20354.5
06:58:33|20354.5
06:58:34|20354.9
06:58:35|20354.9
06:58:36|20354.9
06:58:37|20354.9
06:58:38|20354.9
06:58:39|20354.9
06:58:40|20354.9
06:58:41|20354.9
06:58:42|20354.9
06:58:43|20354.9
06:58:44|20354.9
06:58:45|20354.9
06:58:46|20354.9
06:58:47|20352.32
06:58:48|20352.32
06:58:50|20352.32
06:58:50|20352.32
06:58:51|20353.35
06:58:52|20353.35
06:58:53|20353.35
06:58:54|20353.35
06:58:55|20357.82
06:58:56|20357.82
06:58:57|20363.1
06:58:58|20363.1
06:58:59|20363.1
06:59:00|20354.87
06:59:01|20354.32
06:59:02|20350.86
06:59:03|20350.86
06:59:04|20350.86
06:59:05|20350.86
06:59:06|20350.86
06:59:07|20350.86
06:59:08|20350.86
06:59:09|20357.44
06:59:10|20357.44
06:59:11|20357.44
06:59:12|20357.44
06:59:13|20357.44
06:59:14|20357.44
06:59:15|20361.83
06:59:16|20361.83
06:59:17|20361.83
06:59:18|20361.83
06:59:19|20361.83
06:59:20|20361.83
06:59:22|20361.83
06:59:22|20361.83
06:59:23|20361.83
06:59:24|20361.83
06:59:25|20361.83
06:59:26|20361.83
06:59:27|20361.83
06:59:28|20361.83
06:59:29|20361.83
06:59:30|20361.83
06:59:32|20361.83
06:59:34|20366.51
06:59:34|20362.05
06:59:35|20362.05
06:59:36|20362.05
06:59:38|20362.05
06:59:38|20362.05
06:59:39|20362.05
06:59:41|20362.05
06:59:42|20362.05
06:59:42|20362.05
06:59:44|20362.05
06:59:45|20362.05
06:59:45|20362.05
06:59:46|20362.05
06:59:47|20362.05
06:59:49|20362.05
06:59:50|20362.05
06:59:50|20362.05
06:59:51|20362.05
06:59:52|20362.05
06:59:53|20362.05
06:59:54|20362.05
06:59:55|20362.05
06:59:56|20362.05
06:59:57|20362.05
06:59:59|20362.05
07:00:01|20362.05
07:00:01|20362.05
07:00:02|20362.05
07:00:03|20364.4
07:00:05|20364.4
07:00:05|20364.4
07:00:06|20364.4
07:00:07|20364.4
07:00:08|20364.39
07:00:10|20364.39
07:00:10|20364.39
07:00:12|20364.39
07:00:12|20358.17
07:00:14|20358.17
07:00:14|20358.17
07:00:15|20358.17
07:00:16|20358.17
07:00:18|20361.34
07:00:18|20361.34
07:00:19|20361.34
07:00:20|20361.34
07:00:22|20361.34
07:00:23|20361.34
07:00:23|20361.34
07:00:24|20361.34
07:00:25|20361.34
07:00:26|20364.07
07:00:28|20364.07
07:00:28|20360.17
07:00:29|20360.17
07:00:31|20360.17
07:00:32|20360.17
07:00:34|20357.17
07:00:35|20357.17
07:00:36|20359.21
07:00:36|20359.21
07:00:38|20359.21
07:00:39|20359.21
07:00:40|20359.21
07:00:42|20353.31
07:00:42|20353.31
07:00:43|20351.71
07:00:44|20351.71
07:00:46|20356.38
07:00:46|20356.38
07:00:48|20356.38
07:00:48|20356.38
07:00:49|20356.38
07:00:50|20356.38
07:00:52|20356.38
07:00:52|20356.38
07:00:53|20356.43
07:00:54|20364.16
07:00:55|20364.16
07:00:56|20365.43
07:00:57|20365.43
07:00:59|20365.43
07:00:59|20365.43
07:01:00|20365.43
07:01:02|20365.43
07:01:03|20365.43
07:01:03|20365.43
07:01:04|20365.43
07:01:05|20365.43
07:01:06|20365.43
07:01:08|20365.43
07:01:08|20365.43
07:01:11|20365.43
07:01:12|20366.65
07:01:13|20366.65
07:01:13|20366.65
07:01:15|20366.65
07:01:16|20366.65
07:01:17|20365.9
07:01:18|20362.38
07:01:19|20362.38
07:01:20|20362.38
07:01:21|20362.38
07:01:22|20361.77
07:01:22|20361.77
07:01:24|20361.77
07:01:25|20361.77
07:01:26|20361.77
07:01:26|20361.77
07:01:28|20361.77
07:01:29|20361.77
07:01:30|20361.77
07:01:30|20363.09
07:01:33|20368.77
07:01:34|20368.77
07:01:35|20368.77
07:01:36|20366.19
07:01:37|20366.19
07:01:38|20366.19
07:01:38|20366.19
07:01:40|20366.19
07:01:40|20366.19
07:01:42|20366.19
07:01:43|20366.19
07:01:44|20366.19
07:01:45|20366.19
07:01:45|20366.19
07:01:47|20366.19
07:01:48|20366.19
07:01:49|20366.19
07:01:50|20366.19
07:01:51|20372.79
07:01:52|20372.79
07:01:53|20372.79
07:01:54|20372.79
07:01:56|20372.79
07:01:56|20372.79
07:01:57|20367.22
07:01:58|20367.22
07:01:59|20366.19
07:02:01|20363.26
07:02:01|20363.26
07:02:03|20363.24
07:02:03|20363.24
07:02:04|20363.24
07:02:06|20363.24
07:02:07|20363.24
07:02:07|20363.24
07:02:09|20365.41
07:02:10|20365.41
07:02:11|20365.41
07:02:12|20365.41
07:02:13|20365.41
07:02:14|20365.41
07:02:15|20365.41
07:02:16|20365.41
07:02:17|20365.41
07:02:18|20365.04
07:02:19|20365.04
07:02:20|20365.04
07:02:21|20365.04
07:02:22|20365.04
07:02:23|20365.05
07:02:24|20365.05
07:02:25|20365.05
07:02:26|20365.05
07:02:27|20365.05
07:02:28|20365.04
07:02:29|20365.04
07:02:30|20361.74
07:02:31|20361.75
07:02:32|20358.11
07:02:33|20358.11
07:02:35|20358.11
07:02:35|20358.11
07:02:36|20358.11
07:02:38|20358.11
07:02:38|20358.11
07:02:40|20358.11
07:02:41|20364.6
07:02:41|20364.48
07:02:42|20364.48
07:02:44|20364.48
07:02:45|20364.48
07:02:46|20366.02
07:02:47|20366.02
07:02:48|20366.02
07:02:49|20366.02
07:02:50|20366.02
07:02:51|20366.02
07:02:52|20366.02
07:02:53|20366.02
07:02:54|20348.06
07:02:55|20354.11
07:02:56|20354.11
07:02:57|20354.11
07:02:58|20354.11
07:02:59|20354.11
07:03:00|20354.11
07:03:01|20354.11
07:03:02|20354.11
07:03:03|20345.65
07:03:04|20345.65
07:03:05|20345.65
07:03:06|20345.65
07:03:08|20345.65
07:03:08|20345.65
07:03:10|20350.56
07:03:11|20350.56
07:03:12|20350.56
07:03:13|20350.76
07:03:14|20350.76
07:03:15|20350.76
07:03:16|20350.76
07:03:17|20350.76
07:03:18|20350.76
07:03:19|20350.76
07:03:20|20350.76
07:03:21|20350.76
07:03:22|20350.76
07:03:23|20350.76
07:03:24|20350.29
07:03:25|20350.29
07:03:26|20350.29
07:03:27|20350.29
07:03:29|20350.29
07:03:29|20350.29
07:03:30|20350.29
07:03:31|20350.28
07:03:32|20350.28
07:03:34|20350.28
07:03:35|20350.28
07:03:36|20350.28
07:03:37|20350.28
07:03:38|20350.28
07:03:40|20350.13
07:03:40|20350.13
07:03:41|20350.13
07:03:42|20350.13
07:03:43|20350.13
07:03:44|20350.13
07:03:45|20350.13
07:03:47|20350.13
07:03:48|20350.13
07:03:49|20350.13
07:03:50|20350.13
07:03:51|20351.16
07:03:52|20351.16
07:03:52|20351.16
07:03:54|20351.16
07:03:54|20351.16
07:03:56|20351.16
07:03:57|20351.16
07:03:58|20351.16
07:03:59|20351.16
07:04:00|20351.16
07:04:01|20349.97
07:04:02|20349.97
07:04:03|20349.97
07:04:04|20346.33
07:04:05|20348.63
07:04:05|20348.63
07:04:07|20348.37
07:04:08|20344.01
07:04:09|20346.11
07:04:10|20346.11
07:04:11|20346.11
07:04:12|20346.11
07:04:13|20346.11
07:04:14|20346.11
07:04:15|20346.11
07:04:16|20343.11
07:04:17|20343.11
07:04:18|20343.11
07:04:19|20343.11
07:04:20|20343.11
07:04:21|20343.11
07:04:22|20343.11
07:04:23|20343.11
07:04:24|20343.11
07:04:25|20343.11
07:04:26|20343.11
07:04:27|20343.11
07:04:28|20343.11
07:04:29|20343.11
07:04:30|20343.11
07:04:32|20343.11
07:04:32|20343.11
07:04:33|20343.11
07:04:35|20343.11
07:04:36|20343.11
07:04:37|20343.11
07:04:38|20343.11
07:04:39|20343.11
07:04:40|20343.11
07:04:41|20343.11
07:04:43|20343.11
07:04:43|20343.11
07:04:44|20343.11
07:04:45|20343.11
07:04:46|20344.1
07:04:47|20344.1
07:04:48|20344.1
07:04:49|20344.1
07:04:50|20344.1
07:04:51|20344.1
07:04:52|20344.1
07:04:53|20344.1
07:04:54|20344.1
07:04:55|20344.1
07:04:56|20337.57
07:04:57|20348.05
07:04:59|20348.05
07:04:59|20348.05
07:05:00|20348.05
07:05:01|20348.05
07:05:02|20348.05
07:05:03|20348.05
07:05:05|20342.3
07:05:05|20342.3
07:05:07|20342.3
07:05:08|20342.3
07:05:09|20342.3
07:05:10|20341.34
07:05:11|20341.34
07:05:12|20341.34
07:05:13|20341.34
07:05:14|20344.57
07:05:14|20344.57
07:05:16|20353.88
07:05:17|20356.87
07:05:18|20356.87
07:05:19|20356.87
07:05:20|20356.87
07:05:21|20356.87
07:05:21|20356.87
07:05:22|20354.97
07:05:24|20354.97
07:05:25|20354.97
07:05:26|20354.97
07:05:26|20354.97
07:05:27|20354.97
07:05:29|20355.99
07:05:30|20355.99
07:05:31|20357.86
07:05:32|20358.88
07:05:33|20358.88
07:05:33|20358.88
07:05:35|20358.88
07:05:36|20358.88
07:05:37|20358.88
07:05:38|20359.76
07:05:39|20359.76
07:05:40|20348.94
07:05:41|20358.56
07:05:42|20358.56
07:05:43|20358.56
07:05:44|20358.56
07:05:45|20350.51
07:05:46|20350.51
07:05:47|20342.85
07:05:48|20348.34
07:05:49|20348.34
07:05:50|20348.34
07:05:51|20348.34
07:05:52|20348.34
07:05:53|20348.34
07:05:54|20348.34
07:05:55|20348.34
07:05:56|20348.34
07:05:57|20349.31
07:05:58|20349.31
07:05:59|20343.98
07:06:00|20341.92
07:06:01|20341.92
07:06:02|20341.92
07:06:03|20341.92
07:06:04|20341.92
07:06:05|20341.92
07:06:06|20341.92
07:06:07|20341.92
07:06:09|20341.92
07:06:11|20341.92
07:06:12|20334.76
07:06:13|20334.76
07:06:13|20335.71
07:06:15|20338.78
07:06:16|20338.78
07:06:16|20338.78
07:06:18|20338.78
07:06:19|20338.78
07:06:21|20338.78
07:06:22|20335.2
07:06:23|20335.2
07:06:24|20335.2
07:06:24|20335.2
07:06:25|20335.2
07:06:27|20335.2
07:06:28|20335.2
07:06:29|20335.2
07:06:29|20335.2
07:06:31|20335.2
07:06:32|20335.2
07:06:32|20335.2
07:06:34|20335.2
07:06:34|20335.2
07:06:36|20336.1
07:06:36|20330.47
07:06:38|20330.47
07:06:39|20330.47
07:06:40|20330.47
07:06:41|20330.47
07:06:42|20330.47
07:06:43|20330.47
07:06:44|20330.47
07:06:45|20330.47
07:06:46|20330.47
07:06:47|20328.19
07:06:48|20328.19
07:06:49|20328.19
07:06:50|20328.19
07:06:51|20322.56
07:06:52|20314.42
07:06:53|20314.42
07:06:54|20318.51
07:06:55|20318.51
07:06:56|20318.51
07:06:57|20318.9
07:06:58|20318.89
07:06:59|20318.89
07:07:00|20318.03
07:07:01|20322.33
07:07:03|20322.1
07:07:03|20314.39
07:07:04|20310.95
07:07:05|20310.95
07:07:06|20307.93
07:07:07|20289.63
07:07:09|20299.51
07:07:10|20298.49
07:07:11|20298.49
07:07:12|20298.49
07:07:13|20298.22
07:07:15|20298.22
07:07:15|20298.22
07:07:16|20286.99
07:07:17|20282.01
07:07:18|20282.
07:07:19|20279.55
07:07:20|20283.97
07:07:21|20283.97
07:07:22|20283.97
07:07:23|20291.46
07:07:24|20284.69
07:07:26|20276.78
07:07:26|20276.78
07:07:27|20276.78
07:07:29|20277.12
07:07:29|20279.07
07:07:31|20279.07
07:07:32|20279.07
07:07:32|20277.72
07:07:34|20279.17
07:07:34|20279.27
07:07:35|20279.39
07:07:37|20283.41
07:07:38|20283.79
07:07:39|20283.79
07:07:41|20283.79
07:07:42|20283.79
07:07:43|20283.79
07:07:44|20283.79
07:07:45|20287.66
07:07:47|20286.61
07:07:48|20286.61
07:07:49|20286.61
07:07:50|20288.27
07:07:51|20298.41
07:07:52|20288.29
07:07:53|20293.49
07:07:54|20293.49
07:07:55|20297.15
07:07:56|20299.13
07:07:58|20295.18
07:07:58|20282.08
07:07:59|20284.16
07:08:00|20284.16
07:08:01|20284.16
07:08:03|20284.16
07:08:04|20291.23
07:08:04|20291.23
07:08:05|20291.73
07:08:06|20294.12
07:08:07|20302.95
07:08:08|20302.95
07:08:10|20302.95
07:08:10|20277.51
07:08:12|20287.05
07:08:12|20275.1
07:08:14|20275.1
07:08:15|20281.78
07:08:16|20281.8
07:08:16|20281.8
07:08:17|20281.8
07:08:19|20281.8
07:08:20|20281.21
07:08:21|20281.21
07:08:21|20281.21
07:08:22|20279.62
07:08:24|20277.95
07:08:25|20276.16
07:08:26|20276.16
07:08:26|20276.16
07:08:28|20276.16
07:08:29|20276.16
07:08:30|20266.01
07:08:31|20270.78
07:08:32|20266.04
07:08:32|20266.04
07:08:34|20266.04
07:08:35|20267.63
07:08:35|20267.63
07:08:36|20267.63
07:08:37|20267.63
07:08:39|20267.63
07:08:41|20267.63
07:08:41|20267.63
07:08:43|20267.63
07:08:43|20267.63
07:08:44|20267.63
07:08:45|20267.63
07:08:47|20267.63
07:08:47|20267.63
07:08:49|20272.79
07:08:49|20272.79
07:08:51|20272.79
07:08:52|20272.8
07:08:52|20272.8
07:08:53|20272.8
07:08:54|20272.8
07:08:56|20272.17
07:08:57|20270.32
07:08:57|20266.38
07:08:58|20266.38
07:09:00|20269.26
07:09:01|20269.26
07:09:02|20266.8
07:09:02|20266.8
07:09:04|20261.49
07:09:05|20261.49
07:09:06|20261.43
07:09:07|20261.43
07:09:08|20261.43
07:09:09|20261.43
07:09:09|20261.43
07:09:10|20261.43
07:09:12|20262.35
07:09:13|20262.35
07:09:14|20262.35
07:09:14|20260.69
07:09:16|20261.43
07:09:17|20261.43
07:09:17|20261.43
07:09:19|20267.05
07:09:19|20265.99
07:09:21|20265.99
07:09:22|20265.99
07:09:22|20265.99
07:09:23|20265.99
07:09:25|20265.99
07:09:26|20265.99
07:09:26|20265.99
07:09:28|20270.5
07:09:29|20270.5
07:09:30|20270.5
07:09:31|20272.09
07:09:32|20268.29
07:09:33|20268.29
07:09:33|20261.45
07:09:34|20262.26
07:09:36|20262.26
07:09:36|20262.26
07:09:38|20262.26
07:09:39|20262.26
07:09:41|20251.07
07:09:42|20234.08
07:09:43|20234.08
07:09:44|20243.58
07:09:45|20248.02
07:09:46|20251.78
07:09:47|20251.8
07:09:48|20251.8
07:09:50|20250.19
07:09:51|20250.19
07:09:52|20250.06
07:09:52|20243.57
07:09:54|20239.65
07:09:55|20241.37
07:09:56|20241.37
07:09:57|20246.5
07:09:58|20246.5
07:09:59|20246.5
07:10:00|20250.42
07:10:01|20250.42
07:10:02|20250.42
07:10:04|20250.42
07:10:05|20250.42
07:10:06|20248.35
07:10:07|20250.97
07:10:08|20257.49
07:10:09|20257.49
07:10:09|20257.49
07:10:11|20259.33
07:10:11|20259.33
07:10:13|20259.31
07:10:13|20259.31
07:10:15|20259.31
07:10:16|20262.46
07:10:17|20262.46
07:10:18|20265.
07:10:19|20265.08
07:10:19|20265.08
07:10:20|20265.08
07:10:21|20265.08
07:10:22|20265.08
07:10:24|20265.08
07:10:25|20265.08
07:10:25|20265.08
07:10:26|20265.08
07:10:27|20253.73
07:10:29|20253.73
07:10:30|20253.73
07:10:31|20253.73
07:10:32|20253.73
07:10:33|20253.73
07:10:34|20258.06
07:10:35|20258.06
07:10:36|20257.68
07:10:37|20257.9
07:10:38|20257.9
07:10:39|20257.9
07:10:40|20257.45
07:10:41|20257.45
07:10:43|20252.18
07:10:43|20252.18
07:10:44|20252.79
07:10:45|20252.79
07:10:46|20252.79
07:10:47|20252.79
07:10:48|20252.79
07:10:49|20252.79
07:10:50|20252.79
07:10:51|20250.02
07:10:52|20250.
07:10:54|20247.04
07:10:54|20247.04
07:10:55|20247.04
07:10:56|20247.04
07:10:57|20237.22
07:10:58|20238.15
07:10:59|20238.16
07:11:00|20224.99
07:11:01|20224.99
07:11:02|20220.8
07:11:03|20235.96
07:11:04|20235.96
07:11:05|20241.58
07:11:06|20234.2
07:11:07|20236.37
07:11:08|20240.58
07:11:10|20241.77
07:11:10|20241.77
07:11:11|20228.84
07:11:13|20228.84
07:11:13|20228.83
07:11:14|20228.83
07:11:15|20232.04
07:11:16|20232.04
07:11:18|20240.97
07:11:18|20240.97
07:11:20|20237.12
07:11:21|20237.12
07:11:22|20237.12
07:11:23|20235.27
07:11:24|20235.27
07:11:25|20235.27
07:11:26|20235.27
07:11:27|20235.27
07:11:28|20235.27
07:11:29|20237.06
07:11:30|20237.06
07:11:31|20237.06
07:11:32|20237.06
07:11:33|20237.06
07:11:34|20237.06
07:11:35|20237.06
07:11:36|20241.54
07:11:37|20241.54
07:11:38|20241.54
07:11:39|20241.54
07:11:40|20241.54
07:11:41|20237.23
07:11:43|20237.23
07:11:44|20237.23
07:11:45|20237.23
07:11:46|20237.23
07:11:47|20243.29
07:11:48|20243.29
07:11:49|20243.29
07:11:50|20239.41
07:11:51|20241.56
07:11:52|20233.86
07:11:53|20233.86
07:11:54|20233.86
07:11:55|20233.86
07:11:56|20233.86
07:11:57|20233.86
07:11:58|20235.71
07:11:59|20235.71
07:12:00|20234.92
07:12:01|20238.55
07:12:02|20241.42
07:12:03|20241.42
07:12:05|20247.25
07:12:05|20249.24
07:12:06|20247.63
07:12:07|20247.63
07:12:08|20247.63
07:12:09|20247.63
07:12:11|20247.63
07:12:12|20247.63
07:12:12|20247.63
07:12:14|20247.63
07:12:15|20247.24
07:12:15|20247.24
07:12:17|20247.23
07:12:18|20242.34
07:12:18|20239.37
07:12:19|20240.31
07:12:20|20240.31
07:12:21|20239.05
07:12:22|20239.05
07:12:23|20239.05
07:12:25|20239.05
07:12:25|20242.5
07:12:26|20242.5
07:12:27|20242.5
07:12:28|20249.45
07:12:29|20251.35
07:12:30|20254.28
07:12:31|20254.28
07:12:32|20243.57
07:12:33|20248.45
07:12:35|20248.45
07:12:35|20248.45
07:12:36|20248.45
07:12:37|20248.45
07:12:39|20248.45
07:12:39|20248.45
07:12:40|20248.45
07:12:41|20248.45
07:12:43|20245.9
07:12:45|20247.89
07:12:46|20247.89
07:12:47|20247.89
07:12:48|20247.89
07:12:50|20246.95
07:12:50|20246.95
07:12:51|20246.95
07:12:52|20246.95
07:12:53|20246.95
07:12:54|20246.95
07:12:55|20246.95
07:12:56|20246.95
07:12:57|20246.95
07:12:58|20246.95
07:12:59|20247.88
07:13:00|20247.88
07:13:01|20247.88
07:13:02|20247.88
07:13:04|20245.11
07:13:05|20245.11
07:13:06|20248.38
07:13:06|20248.38
07:13:07|20248.38
07:13:08|20248.38
07:13:10|20248.38
07:13:11|20246.66
07:13:11|20246.65
07:13:12|20246.65
07:13:14|20246.65
07:13:14|20246.65
07:13:16|20251.26
07:13:17|20251.26
07:13:18|20251.26
07:13:19|20246.68
07:13:19|20246.68
07:13:21|20246.68
07:13:22|20246.68
07:13:23|20246.68
07:13:24|20249.33
07:13:25|20248.12
07:13:26|20248.59
07:13:27|20248.6
07:13:28|20248.6
07:13:29|20248.6
07:13:30|20248.6
07:13:31|20248.9
07:13:32|20248.9
07:13:32|20250.71
07:13:34|20250.31
07:13:35|20250.31
07:13:36|20255.85
07:13:37|20256.05
07:13:38|20256.04
07:13:39|20256.04
07:13:40|20256.04
07:13:40|20256.04
07:13:42|20256.04
07:13:43|20256.04
07:13:45|20256.04
07:13:45|20256.04
07:13:46|20256.04
07:13:48|20256.04
07:13:49|20256.04
07:13:50|20256.04
07:13:51|20256.04
07:13:51|20256.04
07:13:53|20256.04
07:13:54|20264.91
07:13:54|20264.91
07:13:55|20264.91
07:13:57|20258.34
07:13:58|20258.34
07:13:58|20258.39
07:14:00|20258.11
07:14:01|20252.
07:14:02|20252.
07:14:03|20252.
07:14:04|20252.
07:14:04|20252.
07:14:06|20252.
07:14:06|20252.
07:14:07|20252.
07:14:08|20258.26
07:14:10|20258.26
07:14:11|20258.26
07:14:12|20259.01
07:14:12|20259.01
07:14:14|20259.01
07:14:15|20259.01
07:14:15|20259.01
07:14:17|20259.02
07:14:18|20259.02
07:14:19|20258.13
07:14:19|20258.13
07:14:21|20258.13
07:14:22|20259.63
07:14:23|20259.63
07:14:24|20255.45
07:14:25|20258.11
07:14:26|20258.11
07:14:27|20256.52
07:14:27|20260.57
07:14:29|20257.99
07:14:30|20256.86
07:14:31|20259.66
07:14:32|20259.66
07:14:32|20259.66
07:14:34|20259.66
07:14:35|20259.66
07:14:35|20259.66
07:14:37|20259.66
07:14:37|20265.03
07:14:39|20265.03
07:14:40|20265.03
07:14:41|20265.03
07:14:42|20265.03
07:14:43|20265.03
07:14:44|20265.03
07:14:46|20265.03
07:14:47|20265.03
07:14:49|20265.03
07:14:50|20265.03
07:14:51|20265.03
07:14:51|20265.03
07:14:53|20265.03
07:14:53|20265.03
07:14:55|20265.03
07:14:55|20265.03
07:14:57|20265.03
07:14:58|20265.03
07:14:58|20265.03
07:14:59|20265.03
07:15:01|20265.03
07:15:01|20265.03
07:15:02|20265.03
07:15:04|20265.03
07:15:04|20264.4
07:15:05|20264.39
07:15:06|20262.49
07:15:07|20253.46
07:15:09|20253.46
07:15:09|20253.46
07:15:11|20253.46
07:15:12|20248.32
07:15:12|20248.32
07:15:13|20248.32
07:15:15|20249.46
07:15:17|20249.46
07:15:18|20249.46
07:15:19|20249.46
07:15:20|20249.46
07:15:21|20249.46
07:15:22|20249.46
07:15:23|20256.31
07:15:23|20256.31
07:15:25|20256.31
07:15:26|20249.67
07:15:27|20251.26
07:15:28|20251.26
07:15:29|20245.79
07:15:30|20245.79
07:15:30|20245.79
07:15:32|20245.79
07:15:33|20245.79
07:15:34|20245.79
07:15:35|20245.79
07:15:36|20245.79
07:15:37|20245.79
07:15:38|20245.79
07:15:39|20245.79
07:15:40|20245.79
07:15:41|20249.82
07:15:42|20249.82
07:15:43|20242.93
07:15:44|20246.73
07:15:46|20246.73
07:15:46|20246.73
07:15:48|20246.73
07:15:48|20246.73
07:15:50|20246.73
07:15:51|20258.74
07:15:52|20255.27
07:15:53|20255.27
07:15:54|20255.27
07:15:55|20255.27
07:15:56|20255.27
07:15:57|20256.3
07:15:58|20256.3
07:15:59|20256.3
07:16:00|20256.3
07:16:01|20256.3
07:16:02|20256.3
07:16:03|20256.3
07:16:04|20256.3
07:16:05|20265.97
07:16:06|20265.97
07:16:07|20265.97
07:16:08|20263.37
07:16:09|20263.37
07:16:10|20263.37
07:16:12|20263.37
07:16:13|20263.37
07:16:13|20263.37
07:16:15|20263.37
07:16:15|20263.37
07:16:17|20263.37
07:16:17|20263.37
07:16:19|20259.78
07:16:19|20259.78
07:16:20|20259.78
07:16:22|20259.78
07:16:23|20259.78
07:16:23|20259.78
07:16:25|20259.78
07:16:25|20259.78
07:16:27|20259.78
07:16:28|20259.78
07:16:29|20259.78
07:16:30|20259.78
07:16:31|20259.78
07:16:32|20259.78
07:16:33|20259.78
07:16:34|20259.78
07:16:35|20259.78
07:16:36|20259.78
07:16:37|20259.78
07:16:38|20259.78
07:16:39|20259.78
07:16:40|20259.78
07:16:41|20259.78
07:16:42|20259.78
07:16:43|20259.78
07:16:44|20259.78
07:16:45|20259.78
07:16:46|20259.78
07:16:48|20259.52
07:16:48|20259.52
07:16:49|20264.21
07:16:50|20263.36
07:16:51|20263.36
07:16:52|20263.36
07:16:53|20263.36
07:16:54|20263.36
07:16:55|20263.36
07:16:56|20264.
07:16:57|20263.99
07:16:58|20264.
07:16:59|20264.
07:17:00|20264.
07:17:01|20264.
07:17:03|20270.14
07:17:04|20270.14
07:17:05|20270.14
07:17:06|20270.14
07:17:07|20270.14
07:17:08|20270.14
07:17:08|20270.14
07:17:10|20270.14
07:17:11|20270.14
07:17:12|20270.14
07:17:13|20270.14
07:17:13|20266.
07:17:15|20266.
07:17:16|20266.
07:17:16|20265.34
07:17:18|20265.34
07:17:19|20265.34
07:17:20|20265.33
07:17:21|20263.24
07:17:22|20263.24
07:17:23|20263.24
07:17:24|20263.24
07:17:25|20263.24
07:17:26|20263.23
07:17:27|20263.23
07:17:28|20263.23
07:17:29|20263.23
07:17:30|20263.23
07:17:31|20263.23
07:17:32|20263.23
07:17:34|20260.7
07:17:34|20260.7
07:17:35|20262.73
07:17:36|20262.73
07:17:37|20264.46
07:17:38|20264.46
07:17:40|20264.46
07:17:40|20264.46
07:17:41|20264.46
07:17:42|20268.38
07:17:43|20268.38
07:17:44|20268.38
07:17:45|20268.38
07:17:46|20268.38
07:17:48|20268.38
07:17:50|20266.83
07:17:51|20266.83
07:17:52|20266.83
07:17:53|20266.83
07:17:54|20266.83
07:17:55|20266.83
07:17:56|20269.86
07:17:57|20269.86
07:17:58|20269.86
07:17:59|20269.86
07:18:00|20269.86
07:18:01|20276.23
07:18:02|20277.41
07:18:03|20276.57
07:18:04|20276.57
07:18:05|20272.89
07:18:06|20269.65
07:18:07|20269.65
07:18:08|20269.65
07:18:09|20269.65
07:18:11|20269.76
07:18:12|20269.76
07:18:14|20269.76
07:18:15|20269.76
07:18:16|20269.76
07:18:18|20269.76
07:18:18|20269.76
07:18:19|20260.71
07:18:20|20260.74
07:18:22|20260.74
07:18:22|20260.68
07:18:23|20260.68
07:18:25|20260.68
07:18:25|20260.68
07:18:27|20260.69
07:18:28|20260.69
07:18:29|20264.53
07:18:30|20264.53
07:18:32|20264.53
07:18:33|20264.53
07:18:33|20264.53
07:18:35|20264.53
07:18:36|20264.53
07:18:37|20264.53
07:18:38|20264.53
07:18:39|20264.53
07:18:40|20264.53
07:18:41|20264.53
07:18:42|20264.99
07:18:43|20264.99
07:18:44|20264.99
07:18:45|20264.99
07:18:46|20264.99
07:18:47|20264.99
07:18:48|20264.99
07:18:50|20265.
07:18:51|20271.55
07:18:53|20271.55
07:18:53|20271.54
07:18:54|20271.54
07:18:55|20271.54
07:18:56|20271.54
07:18:57|20271.54
07:18:59|20271.54
07:18:59|20271.54
07:19:00|20268.19
07:19:01|20268.19
07:19:02|20268.19
07:19:04|20271.01
07:19:05|20271.01
07:19:06|20271.01
07:19:06|20271.01
07:19:08|20271.01
07:19:08|20271.01
07:19:10|20271.01
07:19:11|20271.01
07:19:12|20271.01
07:19:13|20271.01
07:19:14|20271.01
07:19:14|20271.01
07:19:16|20271.01
07:19:17|20271.01
07:19:18|20271.01
07:19:20|20271.01
07:19:20|20271.01
07:19:21|20271.01
07:19:22|20271.01
07:19:23|20271.01
07:19:24|20272.17
07:19:25|20272.17
07:19:27|20272.17
07:19:27|20272.46
07:19:28|20272.46
07:19:29|20272.44
07:19:30|20272.44
07:19:31|20277.36
07:19:32|20274.77
07:19:33|20274.85
07:19:34|20274.85
07:19:35|20274.85
07:19:36|20271.73
07:19:37|20271.73
07:19:38|20271.73
07:19:39|20272.99
07:19:40|20272.99
07:19:41|20272.99
07:19:42|20273.98
07:19:43|20273.98
07:19:44|20273.98
07:19:45|20273.98
07:19:46|20273.98
07:19:47|20273.97
07:19:48|20272.85
07:19:49|20271.
07:19:51|20271.01
07:19:52|20271.01
07:19:54|20260.22
07:19:54|20260.22
07:19:56|20267.36
07:19:57|20267.36
07:19:58|20271.28
07:19:59|20271.28
07:20:00|20271.28
07:20:01|20271.28
07:20:02|20271.28
07:20:03|20271.28
07:20:04|20271.28
07:20:04|20271.28
07:20:06|20274.42
07:20:06|20274.42
07:20:08|20279.06
07:20:09|20279.06
07:20:10|20277.14
07:20:11|20277.14
07:20:12|20274.71
07:20:13|20274.71
07:20:14|20274.71
07:20:15|20274.71
07:20:16|20274.71
07:20:18|20274.71
07:20:18|20274.71
07:20:19|20274.71
07:20:20|20274.71
07:20:21|20274.71
07:20:22|20274.71
07:20:23|20274.71
07:20:24|20274.71
07:20:25|20274.71
07:20:26|20274.71
07:20:27|20274.71
07:20:28|20275.41
07:20:30|20275.41
07:20:31|20275.41
07:20:32|20275.41
07:20:33|20275.42
07:20:34|20275.42
07:20:34|20275.42
07:20:35|20275.42
07:20:36|20275.42
07:20:37|20275.42
07:20:38|20275.42
07:20:40|20275.42
07:20:41|20275.42
07:20:42|20279.67
07:20:43|20279.67
07:20:44|20279.67
07:20:45|20279.67
07:20:46|20279.67
07:20:47|20279.67
07:20:47|20279.67
07:20:49|20289.4
07:20:50|20289.4
07:20:51|20289.4
07:20:52|20289.4
07:20:53|20282.27
07:20:54|20282.27
07:20:56|20282.27
07:20:56|20282.27
07:20:57|20282.27
07:20:59|20282.27
07:21:00|20282.27
07:21:01|20281.59
07:21:02|20281.59
07:21:02|20281.59
07:21:03|20281.59
07:21:05|20281.58
07:21:06|20277.81
07:21:07|20276.77
07:21:07|20276.77
07:21:08|20271.27
07:21:09|20271.27
07:21:10|20271.27
07:21:12|20271.27
07:21:12|20266.13
07:21:14|20266.13
07:21:15|20266.13
07:21:16|20266.13
07:21:16|20266.13
07:21:18|20266.13
07:21:18|20266.13
07:21:20|20266.13
07:21:21|20266.13
07:21:22|20266.13
07:21:22|20269.19
07:21:24|20269.19
07:21:24|20269.19
07:21:26|20269.2
07:21:26|20269.2
07:21:28|20269.2
07:21:29|20269.2
07:21:30|20269.2
07:21:30|20269.2
07:21:32|20269.2
07:21:32|20269.2
07:21:34|20269.2
07:21:35|20269.2
07:21:35|20269.2
07:21:36|20269.2
07:21:38|20269.2
07:21:39|20269.2
07:21:39|20269.2
07:21:41|20269.2
07:21:42|20269.2
07:21:43|20269.2
07:21:43|20269.2
07:21:45|20266.26
07:21:45|20266.26
07:21:46|20266.26
07:21:47|20266.26
07:21:49|20266.26
07:21:50|20266.26
07:21:50|20265.05
07:21:51|20254.8
07:21:53|20257.5
07:21:53|20257.5
07:21:55|20257.5
07:21:56|20257.5
07:21:57|20257.5
07:21:58|20253.76
07:21:59|20256.42
07:22:00|20256.42
07:22:01|20256.42
07:22:02|20256.42
07:22:03|20250.01
07:22:04|20250.
07:22:05|20250.
07:22:06|20243.75
07:22:08|20243.75
07:22:09|20243.75
07:22:10|20248.19
07:22:11|20248.19
07:22:12|20248.19
07:22:13|20248.19
07:22:14|20248.19
07:22:15|20248.19
07:22:16|20248.19
07:22:17|20248.19
07:22:18|20248.19
07:22:20|20251.38
07:22:20|20251.38
07:22:21|20251.38
07:22:22|20251.38
07:22:23|20251.38
07:22:24|20251.38
07:22:25|20251.38
07:22:27|20251.38
07:22:28|20251.38
07:22:29|20251.38
07:22:30|20250.63
07:22:31|20250.63
07:22:32|20250.63
07:22:33|20250.63
07:22:34|20247.88
07:22:35|20247.88
07:22:36|20247.88
07:22:37|20247.88
07:22:38|20247.88
07:22:39|20247.88
07:22:40|20247.88
07:22:41|20241.14
07:22:42|20241.14
07:22:43|20237.72
07:22:44|20237.72
07:22:45|20237.72
07:22:46|20237.72
07:22:47|20238.58
07:22:48|20235.
07:22:49|20235.
07:22:50|20235.
07:22:51|20235.
07:22:52|20235.
07:22:53|20235.
07:22:55|20235.
07:22:55|20235.
07:22:56|20235.
07:22:57|20235.
07:22:58|20235.
07:22:59|20235.
07:23:00|20235.
07:23:01|20235.
07:23:02|20235.
07:23:03|20235.
07:23:04|20235.
07:23:05|20229.23
07:23:06|20229.23
07:23:07|20234.21
07:23:09|20231.32
07:23:09|20231.32
07:23:10|20231.32
07:23:11|20231.32
07:23:12|20231.32
07:23:14|20229.54
07:23:15|20227.02
07:23:16|20227.02
07:23:16|20227.02
07:23:17|20227.02
07:23:20|20227.3
07:23:20|20227.3
07:23:21|20227.3
07:23:22|20227.3
07:23:23|20227.32
07:23:25|20227.32
07:23:26|20227.32
07:23:26|20232.55
07:23:28|20232.55
07:23:29|20232.55
07:23:30|20232.55
07:23:31|20232.55
07:23:31|20234.85
07:23:34|20235.2
07:23:34|20235.2
07:23:35|20235.2
07:23:36|20222.99
07:23:37|20209.66
07:23:38|20204.04
07:23:39|20198.76
07:23:40|20198.76
07:23:42|20198.76
07:23:42|20191.1
07:23:43|20189.
07:23:44|20205.98
07:23:45|20200.78
07:23:46|20200.78
07:23:47|20200.78
07:23:48|20193.09
07:23:49|20199.49
07:23:50|20197.47
07:23:51|20197.47
07:23:52|20197.62
07:23:54|20196.41
07:23:55|20196.38
07:23:56|20196.38
07:23:57|20192.38
07:23:58|20191.42
07:23:59|20191.41
07:24:00|20185.24
07:24:01|20190.14
07:24:02|20190.14
07:24:03|20180.01
07:24:04|20180.
07:24:05|20180.
07:24:07|20179.48
07:24:07|20179.48
07:24:08|20179.48
07:24:09|20179.48
07:24:10|20179.48
07:24:11|20179.48
07:24:12|20179.48
07:24:13|20179.48
07:24:14|20182.77
07:24:16|20182.77
07:24:16|20182.77
07:24:17|20182.77
07:24:18|20187.66
07:24:19|20192.27
07:24:21|20192.27
07:24:21|20193.05
07:24:23|20193.05
07:24:24|20193.05
07:24:24|20193.05
07:24:26|20193.05
07:24:26|20193.05
07:24:27|20193.05
07:24:28|20193.05
07:24:29|20193.05
07:24:30|20193.05
07:24:31|20199.22
07:24:33|20199.58
07:24:33|20199.58
07:24:34|20198.7
07:24:35|20198.34
07:24:36|20198.34
07:24:38|20198.34
07:24:39|20194.52
07:24:39|20194.52
07:24:41|20194.52
07:24:41|20194.52
07:24:42|20194.52
07:24:43|20192.34
07:24:44|20198.11
07:24:46|20198.11
07:24:46|20198.69
07:24:47|20198.73
07:24:48|20198.73
07:24:50|20199.44
07:24:50|20195.67
07:24:51|20198.97
07:24:52|20198.97
07:24:53|20198.97
07:24:55|20198.13
07:24:57|20198.13
07:24:58|20198.13
07:24:59|20198.13
07:24:59|20198.13
07:25:01|20198.13
07:25:01|20198.13
07:25:02|20198.13
07:25:03|20198.13
07:25:04|20198.13
07:25:06|20198.13
07:25:06|20198.13
07:25:07|20198.13
07:25:08|20198.13
07:25:09|20198.13
07:25:11|20198.98
07:25:11|20198.98
07:25:12|20198.98
07:25:14|20198.98
07:25:14|20198.98
07:25:15|20198.98
07:25:16|20198.46
07:25:17|20198.46
07:25:18|20198.46
07:25:20|20198.46
07:25:20|20198.46
07:25:22|20198.46
07:25:22|20198.46
07:25:23|20200.85
07:25:25|20200.85
07:25:25|20202.07
07:25:26|20202.06
07:25:28|20202.07
07:25:28|20202.07
07:25:30|20202.07
07:25:31|20202.07
07:25:32|20202.07
07:25:33|20202.07
07:25:34|20202.07
07:25:35|20202.07
07:25:36|20202.07
07:25:37|20202.07
07:25:38|20202.07
07:25:39|20202.07
07:25:40|20202.07
07:25:41|20202.07
07:25:42|20222.55
07:25:43|20222.55
07:25:44|20216.46
07:25:45|20214.87
07:25:46|20214.87
07:25:47|20214.87
07:25:48|20216.58
07:25:49|20216.58
07:25:50|20216.58
07:25:51|20214.11
07:25:52|20212.05
07:25:53|20208.35
07:25:54|20208.35
07:25:55|20208.35
07:25:57|20208.35
07:25:57|20208.35
07:25:59|20208.35
07:26:00|20208.35
07:26:02|20213.6
07:26:02|20213.6
07:26:04|20217.24
07:26:05|20217.24
07:26:06|20217.24
07:26:07|20217.24
07:26:08|20221.31
07:26:09|20222.
07:26:10|20222.
07:26:10|20220.16
07:26:12|20220.16
07:26:13|20220.16
07:26:14|20220.16
07:26:15|20220.16
07:26:16|20221.55
07:26:17|20221.55
07:26:17|20221.55
07:26:19|20221.55
07:26:19|20218.06
07:26:21|20210.04
07:26:22|20210.04
07:26:23|20210.04
07:26:24|20210.04
07:26:24|20210.04
07:26:26|20210.04
07:26:27|20201.69
07:26:28|20203.16
07:26:29|20203.16
07:26:30|20203.16
07:26:31|20206.09
07:26:32|20205.89
07:26:32|20205.89
07:26:33|20205.89
07:26:34|20209.13
07:26:35|20209.13
07:26:37|20212.89
07:26:38|20212.89
07:26:40|20212.89
07:26:40|20212.89
07:26:42|20212.9
07:26:42|20215.19
07:26:43|20215.19
07:26:45|20215.19
07:26:46|20215.19
07:26:47|20215.19
07:26:48|20215.19
07:26:49|20215.19
07:26:50|20210.43
07:26:50|20210.43
07:26:52|20210.43
07:26:53|20210.43
07:26:53|20210.43
07:26:55|20210.43
07:26:56|20210.43
07:26:57|20210.43
07:26:59|20210.43
07:27:00|20210.43
07:27:01|20217.53
07:27:02|20217.53
07:27:03|20217.53
07:27:04|20217.53
07:27:05|20215.05
07:27:06|20216.12
07:27:07|20213.02
07:27:08|20212.34
07:27:09|20212.34
07:27:10|20212.34
07:27:11|20213.48
07:27:12|20213.48
07:27:13|20215.3
07:27:14|20215.3
07:27:15|20217.04
07:27:16|20216.31
07:27:17|20213.08
07:27:18|20213.08
07:27:19|20213.08
07:27:20|20213.08
07:27:21|20213.08
07:27:22|20213.08
07:27:23|20213.08
07:27:24|20213.08
07:27:25|20213.08
07:27:26|20213.08
07:27:28|20207.16
07:27:29|20207.16
07:27:29|20207.16
07:27:30|20210.52
07:27:31|20210.52
07:27:32|20210.52
07:27:34|20210.53
07:27:35|20212.32
07:27:36|20212.32
07:27:37|20212.32
07:27:38|20212.32
07:27:39|20212.32
07:27:40|20212.32
07:27:41|20210.03
07:27:42|20210.03
07:27:43|20210.03
07:27:44|20210.03
07:27:45|20210.03
07:27:46|20210.03
07:27:47|20210.03
07:27:48|20210.03
07:27:49|20209.67
07:27:50|20209.67
07:27:51|20209.67
07:27:52|20209.67
07:27:53|20209.67
07:27:54|20209.67
07:27:55|20212.32
07:27:56|20212.32
07:27:57|20209.85
07:27:58|20212.27
07:27:59|20212.24
07:28:00|20211.65
07:28:01|20211.1
07:28:02|20211.1
07:28:03|20211.1
07:28:04|20211.1
07:28:05|20211.1
07:28:07|20211.1
07:28:07|20211.1
07:28:08|20210.13
07:28:09|20210.13
07:28:10|20210.13
07:28:11|20210.13
07:28:12|20210.94
07:28:13|20210.94
07:28:14|20210.95
07:28:15|20219.27
07:28:16|20219.27
07:28:17|20219.27
07:28:18|20219.27
07:28:19|20219.27
07:28:20|20219.27
07:28:21|20219.27
07:28:23|20219.27
07:28:24|20219.27
07:28:25|20219.27
07:28:26|20221.37
07:28:27|20220.35
07:28:28|20220.35
07:28:29|20220.35
07:28:29|20220.35
07:28:30|20220.35
07:28:32|20220.35
07:28:33|20220.35
07:28:33|20220.35
07:28:35|20218.45
07:28:35|20218.45
07:28:36|20218.45
07:28:38|20218.45
07:28:39|20218.45
07:28:40|20218.45
07:28:41|20218.45
07:28:42|20218.45
07:28:43|20218.45
07:28:44|20218.45
07:28:45|20218.45
07:28:46|20218.45
07:28:47|20218.45
07:28:48|20213.26
07:28:49|20213.26
07:28:50|20212.25
07:28:51|20212.25
07:28:52|20212.25
07:28:53|20212.25
07:28:54|20212.25
07:28:55|20212.7
07:28:56|20212.7
07:28:57|20212.7
07:28:58|20212.7
07:28:59|20212.7
07:29:01|20212.7
07:29:01|20212.7
07:29:03|20212.7
07:29:04|20212.7
07:29:06|20212.7
07:29:06|20212.7
07:29:07|20212.7
07:29:09|20213.73
07:29:10|20213.73
07:29:10|20213.73
07:29:12|20213.73
07:29:13|20215.35
07:29:13|20215.35
07:29:14|20216.38
07:29:15|20216.38
07:29:16|20216.38
07:29:18|20216.38
07:29:19|20216.38
07:29:20|20219.64
07:29:21|20219.64
07:29:22|20219.64
07:29:23|20219.64
07:29:24|20219.64
07:29:25|20219.64
07:29:26|20219.64
07:29:27|20219.64
07:29:28|20219.64
07:29:29|20219.64
07:29:30|20219.64
07:29:31|20219.64
07:29:32|20218.88
07:29:33|20218.88
07:29:35|20218.88
07:29:36|20218.88
07:29:37|20218.88
07:29:38|20218.88
07:29:39|20218.88
07:29:40|20218.88
07:29:41|20217.72
07:29:43|20217.72
07:29:43|20217.72
07:29:44|20217.72
07:29:45|20217.72
07:29:46|20217.72
07:29:47|20217.72
07:29:48|20216.1
07:29:49|20216.1
07:29:50|20216.1
07:29:51|20216.1
07:29:52|20216.1
07:29:54|20216.1
07:29:54|20216.1
07:29:55|20210.58
07:29:56|20210.53
07:29:57|20210.57
07:29:58|20210.58
07:29:59|20210.58
07:30:01|20212.64
07:30:02|20212.64
07:30:04|20213.13
07:30:05|20213.13
07:30:06|20213.14
07:30:07|20213.14
07:30:07|20213.14
07:30:09|20210.13
07:30:10|20206.2
07:30:11|20206.2
07:30:12|20210.46
07:30:13|20217.76
07:30:14|20214.
07:30:15|20207.3
07:30:16|20207.28
07:30:17|20207.28
07:30:18|20207.28
07:30:19|20208.5
07:30:20|20208.5
07:30:21|20208.5
07:30:22|20208.5
07:30:24|20208.5
07:30:25|20210.3
07:30:26|20210.3
07:30:27|20210.3
07:30:28|20210.3
07:30:29|20210.3
07:30:30|20210.3
07:30:31|20210.3
07:30:32|20210.3
07:30:33|20208.16
07:30:34|20208.16
07:30:35|20208.16
07:30:36|20208.16
07:30:37|20208.16
07:30:38|20208.77
07:30:39|20208.77
07:30:40|20208.77
07:30:41|20208.77
07:30:42|20208.77
07:30:43|20208.77
07:30:44|20208.77
07:30:45|20208.93
07:30:46|20213.
07:30:47|20213.
07:30:48|20213.
07:30:49|20213.
07:30:50|20213.
07:30:51|20213.
07:30:52|20210.67
07:30:53|20210.67
07:30:54|20210.67
07:30:55|20210.67
07:30:56|20210.77
07:30:57|20210.77
07:30:58|20210.77
07:30:59|20210.77
07:31:01|20210.77
07:31:01|20210.77
07:31:03|20210.77
07:31:04|20210.77
07:31:05|20210.77
07:31:06|20210.77
07:31:07|20210.77
07:31:08|20210.77
07:31:09|20210.77
07:31:10|20210.77
07:31:11|20210.77
07:31:12|20215.42
07:31:13|20217.3
07:31:14|20217.3
07:31:15|20217.29
07:31:16|20217.29
07:31:17|20217.29
07:31:18|20215.26
07:31:19|20215.26
07:31:20|20215.26
07:31:21|20215.26
07:31:23|20215.26
07:31:24|20215.26
07:31:25|20215.26
07:31:26|20215.26
07:31:27|20215.26
07:31:28|20215.26
07:31:29|20214.79
07:31:30|20214.79
07:31:31|20214.79
07:31:32|20214.79
07:31:33|20214.79
07:31:34|20214.79
07:31:35|20214.79
07:31:36|20214.79
07:31:38|20214.79
07:31:38|20214.79
07:31:39|20214.79
07:31:40|20214.79
07:31:41|20214.79
07:31:43|20214.79
07:31:43|20214.79
07:31:44|20214.79
07:31:45|20214.79
07:31:47|20211.55
07:31:47|20211.54
07:31:49|20211.54
07:31:50|20211.54
07:31:50|20211.54
07:31:51|20211.54
07:31:52|20211.54
07:31:53|20211.54
07:31:55|20211.54
07:31:55|20211.54
07:31:57|20211.54
07:31:58|20211.54
07:31:59|20211.54
07:32:00|20211.54
07:32:01|20211.54
07:32:02|20211.54
07:32:02|20208.74
07:32:03|20208.74
07:32:05|20208.74
07:32:06|20208.74
07:32:06|20208.74
07:32:08|20208.74
07:32:09|20208.74
07:32:10|20208.74
07:32:11|20208.74
07:32:12|20208.74
07:32:13|20204.86
07:32:14|20204.86
07:32:15|20204.86
07:32:16|20204.86
07:32:17|20204.86
07:32:18|20204.85
07:32:18|20204.85
07:32:19|20204.85
07:32:20|20204.85
07:32:22|20204.85
07:32:23|20204.85
07:32:24|20204.85
07:32:25|20204.85
07:32:26|20204.85
07:32:27|20204.85
07:32:27|20204.85
07:32:29|20204.85
07:32:30|20204.85
07:32:31|20204.85
07:32:32|20204.85
07:32:33|20204.85
07:32:34|20204.85
07:32:35|20201.54
07:32:36|20203.57
07:32:37|20204.59
07:32:38|20202.55
07:32:38|20202.12
07:32:40|20202.12
07:32:41|20196.09
07:32:41|20196.56
07:32:42|20196.56
07:32:44|20195.29
07:32:45|20196.56
07:32:45|20197.46
07:32:47|20195.3
07:32:48|20195.3
07:32:49|20193.1
07:32:50|20193.1
07:32:51|20192.85
07:32:52|20192.85
07:32:53|20189.83
07:32:54|20188.22
07:32:55|20187.89
07:32:56|20189.26
07:32:57|20178.92
07:32:58|20178.92
07:32:59|20184.49
07:33:00|20184.49
07:33:01|20183.34
07:33:02|20187.66
07:33:04|20187.66
07:33:05|20190.14
07:33:06|20190.14
07:33:07|20190.14
07:33:08|20190.13
07:33:09|20190.13
07:33:10|20192.16
07:33:11|20192.16
07:33:13|20192.16
07:33:15|20192.16
07:33:15|20197.28
07:33:16|20197.28
07:33:17|20197.28
07:33:18|20197.28
07:33:19|20197.28
07:33:20|20197.28
07:33:21|20190.57
07:33:22|20188.91
07:33:23|20188.91
07:33:24|20188.91
07:33:25|20188.91
07:33:26|20188.91
07:33:27|20188.91
07:33:28|20188.91
07:33:29|20188.91
07:33:30|20188.91
07:33:31|20188.91
07:33:32|20188.91
07:33:33|20188.91
07:33:34|20188.91
07:33:35|20191.75
07:33:36|20191.75
07:33:37|20191.75
07:33:38|20191.75
07:33:39|20195.73
07:33:41|20193.69
07:33:42|20193.69
07:33:43|20193.69
07:33:44|20193.69
07:33:45|20193.69
07:33:46|20193.69
07:33:47|20193.69
07:33:48|20193.69
07:33:49|20193.69
07:33:50|20193.69
07:33:51|20197.02
07:33:52|20197.02
07:33:53|20197.02
07:33:54|20197.02
07:33:54|20197.02
07:33:56|20197.02
07:33:57|20197.02
07:33:58|20197.02
07:33:59|20197.02
07:34:00|20197.02
07:34:00|20197.02
07:34:02|20197.02
07:34:02|20197.02
07:34:04|20203.87
07:34:05|20203.87
07:34:06|20203.87
07:34:07|20203.87
07:34:08|20203.87
07:34:08|20203.87
07:34:10|20203.87
07:34:11|20203.87
07:34:12|20203.87
07:34:13|20199.53
07:34:13|20199.53
07:34:15|20199.53
07:34:16|20199.53
07:34:16|20199.53
07:34:18|20199.53
07:34:19|20199.53
07:34:20|20199.53
07:34:21|20199.53
07:34:22|20203.9
07:34:23|20203.9
07:34:24|20201.34
07:34:25|20201.34
07:34:26|20201.34
07:34:27|20201.34
07:34:28|20201.34
07:34:29|20201.34
07:34:30|20192.06
07:34:31|20192.06
07:34:32|20192.06
07:34:33|20196.82
07:34:34|20196.82
07:34:35|20196.82
07:34:36|20194.99
07:34:38|20194.99
07:34:38|20190.
07:34:39|20190.
07:34:40|20190.
07:34:41|20190.
07:34:43|20190.
07:34:44|20190.
07:34:44|20190.
07:34:46|20190.
07:34:47|20190.
07:34:47|20190.
07:34:49|20193.99
07:34:50|20193.99
07:34:51|20193.99
07:34:51|20194.73
07:34:53|20194.73
07:34:53|20194.73
07:34:54|20194.73
07:34:55|20194.73
07:34:56|20194.73
07:34:57|20194.73
07:34:58|20194.73
07:35:00|20194.73
07:35:01|20194.73
07:35:02|20194.73
07:35:03|20194.73
07:35:04|20194.73
07:35:06|20194.73
07:35:06|20194.73
07:35:07|20194.73
07:35:08|20194.73
07:35:09|20194.73
07:35:10|20194.73
07:35:11|20194.73
07:35:12|20194.73
07:35:13|20194.73
07:35:14|20194.73
07:35:15|20194.73
07:35:16|20194.73
07:35:17|20194.73
07:35:18|20194.73
07:35:19|20194.73
07:35:20|20194.73
07:35:21|20194.73
07:35:23|20194.73
07:35:23|20194.73
07:35:24|20194.73
07:35:25|20194.73
07:35:26|20194.73
07:35:27|20194.73
07:35:28|20194.73
07:35:29|20194.73
07:35:30|20194.73
07:35:31|20194.73
07:35:32|20194.73
07:35:33|20194.73
07:35:34|20194.73
07:35:35|20194.73
07:35:36|20194.73
07:35:37|20194.73
07:35:38|20194.73
07:35:39|20194.73
07:35:40|20194.73
07:35:41|20194.73
07:35:42|20194.48
07:35:43|20188.11
07:35:44|20187.45
07:35:45|20187.45
07:35:46|20187.45
07:35:47|20193.45
07:35:48|20196.47
07:35:49|20196.47
07:35:50|20196.47
07:35:51|20196.47
07:35:52|20196.47
07:35:53|20196.47
07:35:55|20196.47
07:35:55|20196.47
07:35:56|20196.47
07:35:57|20196.47
07:35:58|20196.47
07:35:59|20196.47
07:36:00|20196.47
07:36:01|20195.75
07:36:02|20195.75
07:36:03|20195.75
07:36:04|20195.75
07:36:06|20195.75
07:36:08|20195.75
07:36:08|20195.75
07:36:09|20196.25
07:36:10|20196.25
07:36:11|20196.25
07:36:12|20196.25
07:36:14|20196.25
07:36:15|20194.74
07:36:16|20194.74
07:36:16|20194.74
07:36:18|20194.74
07:36:18|20194.74
07:36:20|20194.74
07:36:21|20194.74
07:36:22|20194.74
07:36:23|20194.74
07:36:24|20194.74
07:36:24|20194.74
07:36:26|20194.74
07:36:27|20194.74
07:36:28|20194.74
07:36:29|20194.74
07:36:30|20194.74
07:36:31|20194.74
07:36:32|20194.74
07:36:33|20194.74
07:36:34|20194.74
07:36:35|20194.74
07:36:37|20194.74
07:36:37|20194.74
07:36:39|20191.76
07:36:40|20191.76
07:36:41|20191.76
07:36:42|20191.76
07:36:43|20199.81
07:36:44|20196.29
07:36:45|20196.29
07:36:46|20196.29
07:36:47|20196.29
07:36:48|20196.29
07:36:49|20196.29
07:36:50|20196.29
07:36:51|20192.34
07:36:52|20192.34
07:36:53|20192.34
07:36:54|20192.34
07:36:55|20192.34
07:36:56|20192.34
07:36:57|20192.34
07:36:58|20192.34
07:36:59|20192.34
07:37:00|20192.34
07:37:01|20192.34
07:37:02|20192.34
07:37:03|20192.34
07:37:04|20192.34
07:37:05|20192.34
07:37:06|20192.34
07:37:08|20192.34
07:37:08|20192.34
07:37:10|20192.34
07:37:10|20192.34
07:37:12|20192.34
07:37:13|20192.34
07:37:14|20192.34
07:37:15|20192.34
07:37:16|20192.34
07:37:17|20192.34
07:37:18|20192.34
07:37:19|20192.34
07:37:21|20192.34
07:37:21|20191.5
07:37:22|20191.5
07:37:23|20191.5
07:37:24|20191.5
07:37:25|20191.5
07:37:26|20191.5
07:37:27|20191.5
07:37:29|20191.5
07:37:30|20191.5
07:37:30|20191.5
07:37:32|20191.5
07:37:33|20191.5
07:37:34|20191.5
07:37:35|20191.5
07:37:35|20191.5
07:37:37|20191.5
07:37:37|20188.58
07:37:39|20188.58
07:37:39|20188.58
07:37:40|20189.82
07:37:41|20189.82
07:37:43|20189.82
07:37:43|20195.18
07:37:45|20195.39
07:37:45|20195.39
07:37:47|20195.39
07:37:47|20195.39
07:37:49|20196.81
07:37:49|20196.81
07:37:51|20196.81
07:37:52|20196.81
07:37:53|20196.81
07:37:53|20195.61
07:37:55|20195.96
07:37:55|20199.21
07:37:57|20199.21
07:37:58|20199.21
07:37:59|20199.21
07:37:59|20199.21
07:38:00|20199.21
07:38:01|20199.21
07:38:03|20199.21
07:38:04|20198.43
07:38:05|20198.81
07:38:05|20198.81
07:38:07|20198.81
07:38:07|20198.81
07:38:09|20198.81
07:38:11|20198.81
07:38:11|20198.81
07:38:12|20198.81
07:38:14|20198.81
07:38:15|20198.81
07:38:16|20198.81
07:38:17|20204.48
07:38:18|20204.48
07:38:19|20204.47
07:38:20|20204.47
07:38:21|20204.47
07:38:22|20204.47
07:38:23|20204.47
07:38:24|20204.47
07:38:26|20207.14
07:38:26|20207.14
07:38:27|20207.14
07:38:28|20207.14
07:38:29|20207.14
07:38:31|20207.24
07:38:31|20214.9
07:38:32|20210.25
07:38:34|20207.04
07:38:35|20207.04
07:38:36|20207.46
07:38:37|20207.46
07:38:38|20207.46
07:38:39|20207.46
07:38:40|20207.46
07:38:41|20207.46
07:38:42|20207.46
07:38:43|20207.46
07:38:44|20207.46
07:38:45|20207.46
07:38:46|20207.46
07:38:47|20202.88
07:38:48|20202.88
07:38:49|20202.88
07:38:50|20202.88
07:38:51|20202.88
07:38:52|20202.88
07:38:53|20197.25
07:38:55|20197.25
07:38:55|20197.25
07:38:56|20197.25
07:38:57|20197.25
07:38:58|20197.25
07:38:59|20197.25
07:39:01|20197.25
07:39:01|20197.25
07:39:03|20202.4
07:39:04|20202.4
07:39:05|20202.07
07:39:06|20194.77
07:39:07|20194.77
07:39:08|20194.77
07:39:10|20194.77
07:39:10|20194.77
07:39:12|20194.77
07:39:13|20194.77
07:39:14|20197.26
07:39:15|20197.26
07:39:16|20197.26
07:39:17|20197.26
07:39:18|20197.26
07:39:19|20197.26
07:39:20|20197.26
07:39:21|20194.15
07:39:22|20187.58
07:39:23|20187.58
07:39:24|20187.58
07:39:26|20187.58
07:39:26|20182.81
07:39:28|20182.81
07:39:28|20182.81
07:39:29|20182.81
07:39:30|20182.81
07:39:32|20170.99
07:39:33|20165.11
07:39:34|20156.49
07:39:35|20157.18
07:39:36|20166.81
07:39:37|20166.81
07:39:38|20166.81
07:39:39|20166.81
07:39:40|20160.91
07:39:41|20157.93
07:39:42|20168.57
07:39:43|20167.79
07:39:44|20168.8
07:39:45|20178.14
07:39:46|20178.14
07:39:47|20174.8
07:39:48|20174.8
07:39:49|20174.81
07:39:50|20174.81
07:39:51|20174.81
07:39:52|20174.81
07:39:53|20174.81
07:39:54|20174.81
07:39:55|20177.21
07:39:56|20177.21
07:39:57|20177.21
07:39:58|20177.21
07:39:59|20177.21
07:40:00|20177.21
07:40:01|20177.21
07:40:02|20178.34
07:40:03|20178.34
07:40:04|20178.34
07:40:05|20178.34
07:40:06|20178.34
07:40:07|20178.34
07:40:08|20178.34
07:40:09|20178.34
07:40:10|20178.34
07:40:11|20178.34
07:40:13|20177.21
07:40:14|20182.64
07:40:14|20182.66
07:40:16|20182.66
07:40:16|20182.66
07:40:17|20185.85
07:40:18|20185.85
07:40:20|20185.85
07:40:21|20185.85
07:40:21|20185.85
07:40:22|20185.85
07:40:23|20184.13
07:40:26|20184.13
07:40:27|20184.13
07:40:28|20184.13
07:40:29|20184.13
07:40:30|20184.13
07:40:31|20183.12
07:40:32|20183.12
07:40:33|20182.13
07:40:34|20187.72
07:40:35|20187.72
07:40:36|20192.81
07:40:37|20192.81
07:40:38|20192.81
07:40:39|20194.03
07:40:40|20193.94
07:40:41|20193.94
07:40:42|20193.94
07:40:43|20193.94
07:40:44|20193.94
07:40:45|20193.94
07:40:46|20195.97
07:40:47|20195.97
07:40:48|20195.97
07:40:49|20195.97
07:40:50|20195.97
07:40:51|20195.97
07:40:52|20195.97
07:40:53|20195.97
07:40:54|20195.97
07:40:55|20195.97
07:40:56|20195.97
07:40:57|20195.97
07:40:58|20195.97
07:40:59|20195.97
07:41:00|20195.97
07:41:01|20195.97
07:41:02|20195.97
07:41:03|20195.97
07:41:04|20195.97
07:41:06|20195.97
07:41:06|20195.97
07:41:08|20195.97
07:41:08|20195.97
07:41:09|20195.97
07:41:11|20195.97
07:41:12|20195.97
07:41:14|20195.97
07:41:14|20195.98
07:41:15|20202.68
07:41:17|20201.98
07:41:17|20201.98
07:41:18|20204.15
07:41:19|20204.15
07:41:20|20204.15
07:41:22|20204.15
07:41:22|20198.04
07:41:23|20198.04
07:41:25|20198.04
07:41:26|20198.04
07:41:27|20198.04
07:41:27|20198.04
07:41:29|20198.04
07:41:29|20198.04
07:41:31|20199.91
07:41:32|20199.91
07:41:34|20199.91
07:41:34|20199.91
07:41:36|20199.91
07:41:36|20199.91
07:41:37|20199.91
07:41:38|20199.91
07:41:39|20198.78
07:41:40|20198.78
07:41:41|20198.78
07:41:42|20198.78
07:41:43|20198.78
07:41:44|20198.78
07:41:46|20197.99
07:41:46|20197.99
07:41:48|20197.99
07:41:49|20197.99
07:41:50|20197.99
07:41:50|20198.
07:41:52|20198.
07:41:53|20197.99
07:41:53|20195.97
07:41:55|20195.97
07:41:56|20195.97
07:41:57|20195.97
07:41:57|20195.97
07:41:59|20195.97
07:42:00|20195.97
07:42:01|20195.97
07:42:02|20195.98
07:42:02|20195.98
07:42:04|20195.98
07:42:04|20195.98
07:42:06|20195.98
07:42:07|20198.39
07:42:08|20198.39
07:42:09|20198.39
07:42:09|20198.
07:42:11|20194.85
07:42:12|20194.85
07:42:14|20194.85
07:42:14|20197.24
07:42:16|20197.24
07:42:17|20197.24
07:42:18|20197.24
07:42:19|20198.74
07:42:20|20198.74
07:42:21|20198.74
07:42:22|20198.74
07:42:22|20198.74
07:42:24|20198.74
07:42:25|20198.74
07:42:25|20199.08
07:42:27|20199.08
07:42:28|20199.08
07:42:29|20199.08
07:42:30|20199.08
07:42:30|20199.08
07:42:32|20196.89
07:42:33|20196.89
07:42:34|20196.89
07:42:35|20196.89
07:42:36|20196.89
07:42:37|20196.89
07:42:38|20196.89
07:42:40|20196.89
07:42:40|20196.89
07:42:41|20196.88
07:42:42|20196.88
07:42:43|20196.88
07:42:44|20196.88
07:42:46|20196.88
07:42:46|20196.88
07:42:47|20196.88
07:42:48|20195.58
07:42:49|20195.58
07:42:50|20195.58
07:42:51|20195.58
07:42:52|20195.58
07:42:53|20198.05
07:42:54|20198.05
07:42:55|20198.05
07:42:57|20198.05
07:42:57|20198.05
07:42:58|20194.86
07:42:59|20194.86
07:43:00|20194.86
07:43:01|20194.86
07:43:02|20194.86
07:43:03|20194.86
07:43:04|20194.86
07:43:05|20194.86
07:43:06|20194.86
07:43:07|20194.85
07:43:08|20199.07
07:43:09|20199.07
07:43:10|20199.07
07:43:12|20199.07
07:43:13|20199.07
07:43:14|20199.07
07:43:15|20199.07
07:43:17|20199.04
07:43:18|20199.04
07:43:19|20199.04
07:43:19|20199.04
07:43:20|20199.04
07:43:22|20199.03
07:43:22|20199.03
07:43:24|20199.03
07:43:25|20199.03
07:43:26|20199.03
07:43:27|20199.03
07:43:28|20199.03
07:43:30|20199.03
07:43:30|20199.03
07:43:31|20199.03
07:43:32|20199.03
07:43:33|20199.03
07:43:34|20199.03
07:43:35|20195.08
07:43:36|20195.08
07:43:37|20195.08
07:43:38|20195.08
07:43:40|20195.08
07:43:40|20195.08
07:43:41|20195.08
07:43:43|20198.24
07:43:43|20198.22
07:43:44|20198.22
07:43:45|20198.22
07:43:46|20198.22
07:43:47|20198.22
07:43:49|20198.22
07:43:49|20198.22
07:43:51|20198.22
07:43:51|20198.22
07:43:52|20198.22
07:43:53|20198.22
07:43:54|20198.22
07:43:55|20198.22
07:43:56|20198.22
07:43:57|20198.22
07:43:59|20198.22
07:43:59|20198.22
07:44:01|20198.22
07:44:01|20198.22
07:44:02|20197.84
07:44:03|20197.84
07:44:04|20197.84
07:44:05|20196.17
07:44:06|20196.17
07:44:08|20192.39
07:44:10|20195.61
07:44:10|20195.61
07:44:11|20196.17
07:44:13|20196.17
07:44:14|20196.17
07:44:16|20196.17
07:44:16|20196.17
07:44:17|20196.17
07:44:18|20196.17
07:44:19|20192.5
07:44:20|20192.5
07:44:21|20192.5
07:44:22|20196.05
07:44:23|20196.05
07:44:24|20196.05
07:44:25|20196.05
07:44:26|20196.05
07:44:27|20196.05
07:44:28|20196.05
07:44:29|20196.05
07:44:31|20196.05
07:44:31|20196.05
07:44:32|20196.05
07:44:34|20196.05
07:44:34|20196.05
07:44:35|20196.05
07:44:36|20196.05
07:44:37|20196.05
07:44:38|20196.05
07:44:39|20196.05
07:44:41|20196.05
07:44:41|20196.05
07:44:42|20196.05
07:44:43|20196.05
07:44:44|20196.05
07:44:45|20196.05
07:44:46|20196.05
07:44:48|20196.05
07:44:48|20196.05
07:44:49|20196.05
07:44:50|20196.05
07:44:52|20196.05
07:44:52|20199.82
07:44:54|20202.53
07:44:55|20202.53
07:44:56|20202.53
07:44:56|20202.53
07:44:58|20202.53
07:44:59|20202.53
07:45:00|20203.03
07:45:01|20203.03
07:45:02|20203.02
07:45:03|20203.02
07:45:04|20203.02
07:45:05|20200.89
07:45:06|20200.89
07:45:07|20200.89
07:45:08|20200.89
07:45:09|20200.89
07:45:10|20200.89
07:45:11|20200.89
07:45:13|20200.89
07:45:14|20200.89
07:45:15|20200.89
07:45:16|20200.89
07:45:17|20200.89
07:45:18|20200.89
07:45:19|20200.58
07:45:20|20197.12
07:45:21|20197.12
07:45:22|20197.12
07:45:23|20197.12
07:45:25|20197.12
07:45:25|20197.12
07:45:26|20197.12
07:45:28|20202.96
07:45:28|20202.96
07:45:30|20202.96
07:45:31|20202.96
07:45:31|20202.96
07:45:32|20202.96
07:45:33|20202.96
07:45:35|20202.96
07:45:35|20202.96
07:45:36|20202.96
07:45:38|20202.96
07:45:39|20202.96
07:45:40|20202.96
07:45:41|20199.89
07:45:42|20199.89
07:45:43|20199.89
07:45:44|20199.89
07:45:45|20199.89
07:45:45|20199.89
07:45:46|20199.89
07:45:48|20199.89
07:45:49|20199.89
07:45:49|20199.89
07:45:51|20199.89
07:45:51|20199.89
07:45:53|20191.25
07:45:54|20191.25
07:45:54|20191.25
07:45:56|20191.25
07:45:57|20191.25
07:45:58|20194.06
07:45:59|20194.06
07:46:00|20194.06
07:46:00|20194.06
07:46:01|20191.61
07:46:02|20191.61
07:46:04|20191.61
07:46:05|20191.61
07:46:06|20191.61
07:46:07|20191.61
07:46:07|20191.61
07:46:08|20191.61
07:46:10|20191.25
07:46:11|20191.25
07:46:11|20191.25
07:46:13|20193.45
07:46:15|20193.45
07:46:15|20191.43
07:46:17|20191.43
07:46:18|20191.43
07:46:19|20191.43
07:46:19|20191.43
07:46:21|20191.43
07:46:22|20185.53
07:46:22|20180.06
07:46:24|20180.12
07:46:25|20180.12
07:46:26|20180.12
07:46:27|20180.12
07:46:29|20180.12
07:46:30|20180.12
07:46:31|20180.12
07:46:33|20181.45
07:46:33|20181.45
07:46:35|20181.45
07:46:35|20186.08
07:46:36|20185.17
07:46:37|20183.68
07:46:39|20183.68
07:46:40|20183.68
07:46:40|20183.68
07:46:42|20177.3
07:46:42|20174.15
07:46:43|20175.25
07:46:45|20175.25
07:46:45|20175.25
07:46:46|20175.25
07:46:48|20175.25
07:46:48|20175.25
07:46:50|20185.42
07:46:51|20190.01
07:46:52|20190.01
07:46:53|20193.27
07:46:54|20193.27
07:46:55|20193.27
07:46:56|20193.27
07:46:57|20193.27
07:46:58|20193.27
07:46:59|20189.58
07:47:00|20189.58
07:47:01|20189.58
07:47:02|20190.06
07:47:03|20190.06
07:47:04|20189.48
07:47:05|20189.48
07:47:06|20189.48
07:47:07|20189.48
07:47:08|20189.48
07:47:09|20189.48
07:47:10|20189.48
07:47:11|20189.48
07:47:12|20190.48
07:47:13|20190.48
07:47:14|20190.48
07:47:15|20190.48
07:47:16|20192.36
07:47:17|20192.36
07:47:18|20192.36
07:47:19|20192.36
07:47:20|20192.36
07:47:21|20192.36
07:47:22|20194.81
07:47:23|20194.81
07:47:24|20194.81
07:47:25|20194.81
07:47:26|20194.81
07:47:27|20194.81
07:47:38|20194.81
07:47:38|20196.8
07:47:39|20196.8
07:47:40|20196.8
07:47:41|20196.8
07:47:42|20196.8
07:47:43|20196.8
07:47:44|20196.8
07:47:45|20196.8
07:47:47|20196.8
07:47:48|20196.8
07:47:48|20202.25
07:47:49|20196.61
07:47:50|20201.86
07:47:51|20201.86
07:47:53|20201.86
07:47:54|20201.86
07:47:55|20203.79
07:47:56|20203.79
07:47:57|20203.79
07:47:57|20203.79
07:47:59|20208.6
07:47:59|20214.27
07:48:01|20217.2
07:48:01|20217.2
07:48:02|20216.39
07:48:03|20216.39
07:48:04|20216.49
07:48:06|20219.64
07:48:07|20219.03
07:48:08|20219.03
07:48:08|20219.03
07:48:09|20219.03
07:48:10|20219.03
07:48:12|20219.03
07:48:12|20219.03
07:48:13|20218.87
07:48:15|20218.87
07:48:15|20218.87
07:48:17|20218.87
07:48:19|20217.16
07:48:20|20217.17
07:48:21|20219.47
07:48:22|20219.47
07:48:23|20219.47
07:48:25|20219.47
07:48:25|20226.77
07:48:27|20226.77
07:48:27|20233.79
07:48:28|20236.94
07:48:29|20234.49
07:48:31|20235.08
07:48:31|20234.47
07:48:33|20231.02
07:48:33|20231.02
07:48:35|20228.83
07:48:36|20228.83
07:48:36|20228.26
07:48:38|20227.78
07:48:38|20227.77
07:48:39|20226.3
07:48:40|20226.3
07:48:41|20226.3
07:48:42|20221.96
07:48:43|20221.96
07:48:44|20219.94
07:48:45|20219.94
07:48:46|20219.94
07:48:48|20219.94
07:48:49|20219.94
07:48:49|20219.94
07:48:50|20219.94
07:48:51|20219.94
07:48:52|20219.94
07:48:53|20219.22
07:48:55|20219.22
07:48:55|20218.32
07:48:57|20218.32
07:48:58|20218.32
07:48:58|20218.32
07:48:59|20218.32
07:49:01|20218.32
07:49:01|20218.32
07:49:03|20218.32
07:49:04|20218.32
07:49:05|20218.32
07:49:06|20218.32
07:49:07|20218.32
07:49:08|20218.32
07:49:09|20218.32
07:49:10|20218.83
07:49:11|20218.83
07:49:12|20218.83
07:49:13|20218.84
07:49:14|20218.84
07:49:15|20218.84
07:49:16|20218.84
07:49:17|20218.84
07:49:18|20218.84
07:49:20|20218.84
07:49:21|20219.85
07:49:22|20222.58
07:49:23|20222.58
07:49:25|20222.58
07:49:25|20222.58
07:49:27|20222.58
07:49:28|20222.58
07:49:28|20222.58
07:49:30|20222.58
07:49:31|20222.58
07:49:32|20219.81
07:49:33|20219.81
07:49:34|20219.81
07:49:35|20224.16
07:49:36|20221.07
07:49:37|20221.07
07:49:38|20221.07
07:49:39|20221.07
07:49:40|20221.07
07:49:41|20221.07
07:49:42|20221.07
07:49:44|20222.22
07:49:44|20222.22
07:49:45|20222.22
07:49:46|20222.22
07:49:47|20222.22
07:49:48|20222.22
07:49:49|20222.22
07:49:50|20222.22
07:49:51|20222.22
07:49:52|20222.22
07:49:53|20222.22
07:49:54|20224.43
07:49:55|20224.43
07:49:56|20224.43
07:49:57|20224.43
07:49:58|20224.43
07:50:00|20224.43
07:50:00|20224.43
07:50:01|20222.22
07:50:02|20222.22
07:50:03|20222.22
07:50:04|20222.22
07:50:05|20222.22
07:50:06|20222.22
07:50:07|20222.22
07:50:09|20222.22
07:50:10|20222.22
07:50:11|20222.22
07:50:13|20222.22
07:50:13|20222.22
07:50:14|20223.97
07:50:15|20223.97
07:50:16|20220.18
07:50:17|20220.19
07:50:18|20220.19
07:50:20|20220.19
07:50:21|20220.19
07:50:21|20220.19
07:50:22|20220.19
07:50:24|20220.19
07:50:24|20220.19
07:50:25|20220.19
07:50:27|20220.19
07:50:28|20220.19
07:50:28|20220.19
07:50:30|20220.19
07:50:30|20220.19
07:50:31|20220.19
07:50:32|20220.19
07:50:33|20220.19
07:50:35|20220.19
07:50:35|20220.19
07:50:37|20220.19
07:50:37|20220.19
07:50:39|20220.19
07:50:39|20220.19
07:50:40|20220.19
07:50:42|20220.19
07:50:43|20220.19
07:50:44|20220.19
07:50:44|20220.19
07:50:46|20220.19
07:50:47|20220.19
07:50:47|20220.19
07:50:48|20220.19
07:50:49|20220.19
07:50:51|20220.19
07:50:51|20220.19
07:50:53|20220.19
07:50:55|20220.19
07:50:55|20220.19
07:50:56|20220.19
07:50:58|20220.19
07:50:59|20220.19
07:51:00|20220.19
07:51:01|20221.12
07:51:01|20224.57
07:51:02|20224.57
07:51:04|20224.57
07:51:04|20224.57
07:51:05|20224.57
07:51:06|20224.57
07:51:08|20224.57
07:51:08|20224.57
07:51:09|20224.57
07:51:11|20224.57
07:51:12|20224.57
07:51:12|20224.57
07:51:13|20224.57
07:51:15|20224.57
07:51:15|20224.57
07:51:16|20224.57
07:51:17|20224.57
07:51:19|20224.57
07:51:20|20224.57
07:51:21|20223.6
07:51:23|20223.6
07:51:23|20223.6
07:51:25|20224.4
07:51:26|20224.4
07:51:26|20224.4
07:51:27|20224.4
07:51:29|20224.4
07:51:30|20224.4
07:51:31|20224.4
07:51:32|20224.4
07:51:33|20222.17
07:51:34|20222.17
07:51:35|20222.17
07:51:36|20222.17
07:51:37|20222.16
07:51:38|20222.16
07:51:39|20222.16
07:51:40|20222.17
07:51:41|20222.17
07:51:43|20222.67
07:51:43|20222.67
07:51:44|20222.67
07:51:45|20222.67
07:51:46|20222.67
07:51:47|20222.67
07:51:48|20222.67
07:51:49|20222.67
07:51:50|20222.67
07:51:51|20222.67
07:51:52|20222.67
07:51:53|20222.67
07:51:54|20216.28
07:51:55|20216.27
07:51:56|20216.27
07:51:57|20216.27
07:51:58|20216.27
07:51:59|20216.27
07:52:00|20216.27
07:52:01|20216.27
07:52:03|20216.27
07:52:04|20216.27
07:52:05|20216.27
07:52:06|20217.29
07:52:07|20217.29
07:52:07|20217.29
07:52:09|20217.29
07:52:09|20217.29
07:52:11|20217.29
07:52:12|20217.29
07:52:13|20217.29
07:52:14|20217.29
07:52:14|20217.29
07:52:16|20217.29
07:52:17|20214.97
07:52:18|20214.97
07:52:18|20214.97
07:52:19|20218.98
07:52:22|20218.98
07:52:23|20218.98
07:52:24|20218.98
07:52:25|20218.98
07:52:26|20218.98
07:52:27|20221.
07:52:28|20221.
07:52:29|20221.
07:52:30|20221.
07:52:31|20221.
07:52:32|20221.
07:52:33|20221.
07:52:35|20221.
07:52:35|20221.
07:52:36|20221.
07:52:38|20221.
07:52:38|20221.
07:52:39|20221.
07:52:40|20221.
07:52:41|20221.
07:52:43|20217.33
07:52:44|20217.33
07:52:45|20217.33
07:52:46|20217.33
07:52:47|20217.33
07:52:48|20217.33
07:52:49|20217.33
07:52:50|20217.33
07:52:51|20217.33
07:52:52|20217.33
07:52:53|20217.73
07:52:54|20212.86
07:52:55|20212.86
07:52:56|20210.92
07:52:57|20209.21
07:52:58|20209.21
07:52:59|20209.21
07:53:00|20209.21
07:53:01|20209.21
07:53:02|20209.21
07:53:03|20209.21
07:53:04|20209.21
07:53:05|20209.21
07:53:06|20209.21
07:53:07|20209.21
07:53:08|20209.21
07:53:09|20209.21
07:53:10|20209.21
07:53:11|20209.21
07:53:12|20209.21
07:53:13|20209.21
07:53:14|20209.21
07:53:15|20209.21
07:53:16|20209.53
07:53:17|20209.53
07:53:18|20209.53
07:53:19|20209.53
07:53:20|20207.85
07:53:22|20207.85
07:53:23|20207.85
07:53:24|20207.85
07:53:25|20207.85
07:53:26|20207.85
07:53:27|20205.65
07:53:28|20205.65
07:53:29|20208.91
07:53:30|20208.91
07:53:31|20208.91
07:53:32|20208.91
07:53:33|20205.41
07:53:34|20201.07
07:53:35|20198.85
07:53:36|20198.85
07:53:37|20198.85
07:53:39|20198.85
07:53:39|20198.85
07:53:40|20198.85
07:53:41|20198.85
07:53:43|20198.85
07:53:44|20198.85
07:53:45|20198.85
07:53:46|20198.85
07:53:47|20198.85
07:53:48|20203.44
07:53:50|20203.8
07:53:51|20203.8
07:53:52|20203.8
07:53:52|20203.8
07:53:53|20204.29
07:53:55|20204.29
07:53:56|20204.29
07:53:57|20204.29
07:53:58|20204.29
07:53:59|20204.29
07:54:00|20204.3
07:54:01|20204.3
07:54:02|20204.3
07:54:03|20206.57
07:54:04|20206.57
07:54:05|20206.57
07:54:05|20206.57
07:54:07|20206.57
07:54:08|20213.69
07:54:08|20213.69
07:54:10|20213.69
07:54:11|20213.73
07:54:11|20213.73
07:54:12|20213.73
07:54:13|20213.73
07:54:15|20213.72
07:54:16|20213.72
07:54:16|20213.72
07:54:18|20213.72
07:54:19|20213.72
07:54:20|20213.72
07:54:20|20208.94
07:54:22|20208.94
07:54:24|20208.94
07:54:25|20212.54
07:54:26|20212.54
07:54:27|20212.54
07:54:28|20212.54
07:54:28|20212.54
07:54:30|20212.54
07:54:31|20212.54
07:54:32|20212.54
07:54:33|20212.54
07:54:34|20212.54
07:54:35|20212.54
07:54:36|20212.54
07:54:37|20212.54
07:54:38|20212.88
07:54:38|20212.88
07:54:40|20212.77
07:54:41|20212.77
07:54:42|20212.77
07:54:43|20212.77
07:54:44|20212.77
07:54:45|20212.77
07:54:46|20212.77
07:54:47|20211.66
07:54:48|20211.66
07:54:49|20211.66
07:54:51|20211.66
07:54:52|20210.8
07:54:52|20210.8
07:54:54|20210.8
07:54:55|20210.8
07:54:55|20210.8
07:54:57|20210.8
07:54:58|20210.8
07:54:58|20210.8
07:54:59|20215.46
07:55:00|20215.46
07:55:01|20215.46
07:55:02|20215.46
07:55:03|20215.46
07:55:04|20213.79
07:55:06|20213.79
07:55:07|20213.79
07:55:07|20213.79
07:55:08|20213.79
07:55:09|20213.79
07:55:10|20213.79
07:55:11|20213.79
07:55:13|20213.79
07:55:13|20213.79
07:55:15|20213.79
07:55:15|20213.79
07:55:16|20213.79
07:55:17|20213.79
07:55:18|20213.79
07:55:19|20213.35
07:55:21|20213.35
07:55:21|20213.35
07:55:22|20213.35
07:55:24|20213.35
07:55:25|20213.35
07:55:26|20213.35
07:55:27|20213.35
07:55:28|20213.35
07:55:29|20213.35
07:55:30|20213.35
07:55:31|20213.35
07:55:32|20213.35
07:55:33|20213.35
07:55:34|20213.35
07:55:35|20213.35
07:55:36|20213.35
07:55:37|20213.35
07:55:38|20213.35
07:55:39|20213.35
07:55:40|20213.35
07:55:41|20213.35
07:55:42|20209.99
07:55:43|20209.99
07:55:44|20209.99
07:55:45|20209.99
07:55:47|20213.35
07:55:47|20213.35
07:55:48|20213.35
07:55:49|20213.35
07:55:50|20213.35
07:55:51|20213.35
07:55:52|20213.35
07:55:53|20213.13
07:55:54|20213.13
07:55:55|20213.13
07:55:56|20212.02
07:55:57|20212.02
07:55:58|20213.34
07:55:59|20211.
07:56:00|20211.
07:56:01|20211.
07:56:02|20211.
07:56:03|20208.07
07:56:04|20208.07
07:56:05|20208.07
07:56:06|20211.08
07:56:07|20211.08
07:56:08|20211.08
07:56:09|20211.08
07:56:10|20211.08
07:56:11|20211.08
07:56:12|20211.08
07:56:14|20211.08
07:56:14|20211.08
07:56:15|20211.08
07:56:17|20211.08
07:56:18|20211.08
07:56:19|20211.08
07:56:19|20211.08
07:56:20|20211.08
07:56:22|20211.08
07:56:22|20211.08
07:56:24|20209.09
07:56:25|20209.09
07:56:26|20209.09
07:56:27|20209.09
07:56:28|20209.09
07:56:29|20209.09
07:56:30|20209.09
07:56:31|20209.09
07:56:32|20204.95
07:56:33|20204.95
07:56:34|20204.95
07:56:35|20204.95
07:56:36|20204.95
07:56:38|20204.95
07:56:39|20204.95
07:56:39|20204.95
07:56:40|20204.95
07:56:42|20204.95
07:56:43|20204.95
07:56:44|20204.51
07:56:45|20204.51
07:56:47|20204.51
07:56:47|20204.51
07:56:49|20199.02
07:56:50|20196.
07:56:51|20195.57
07:56:52|20195.57
07:56:52|20195.57
07:56:53|20195.57
07:56:55|20195.57
07:56:56|20195.57
07:56:57|20195.57
07:56:57|20195.57
07:56:59|20195.57
07:56:59|20195.57
07:57:01|20194.6
07:57:02|20194.6
07:57:03|20198.68
07:57:04|20198.68
07:57:05|20198.68
07:57:05|20198.67
07:57:07|20198.67
07:57:08|20198.67
07:57:08|20198.67
07:57:09|20201.59
07:57:10|20201.59
07:57:12|20201.59
07:57:13|20201.59
07:57:14|20195.92
07:57:14|20195.92
07:57:16|20195.92
07:57:17|20195.92
07:57:17|20203.35
07:57:19|20203.35
07:57:20|20203.35
07:57:20|20203.35
07:57:21|20203.35
07:57:23|20203.35
07:57:24|20203.35
07:57:24|20203.35
07:57:26|20203.35
07:57:27|20203.35
07:57:29|20201.68
07:57:30|20201.68
07:57:32|20201.68
07:57:33|20201.68
07:57:34|20201.68
07:57:34|20201.68
07:57:35|20201.68
07:57:37|20201.68
07:57:37|20201.68
07:57:39|20201.68
07:57:40|20199.07
07:57:41|20199.07
07:57:42|20200.69
07:57:43|20200.69
07:57:44|20200.69
07:57:45|20200.69
07:57:46|20200.69
07:57:47|20200.69
07:57:48|20200.69
07:57:49|20200.69
07:57:50|20200.69
07:57:51|20200.69
07:57:52|20200.69
07:57:53|20200.69
07:57:54|20200.69
07:57:55|20200.69
07:57:56|20200.69
07:57:57|20200.69
07:57:58|20196.39
07:57:59|20196.39
07:58:00|20196.39
07:58:01|20196.39
07:58:02|20196.39
07:58:03|20196.39
07:58:04|20196.39
07:58:06|20196.39
07:58:06|20196.39
07:58:07|20196.39
07:58:09|20196.39
07:58:09|20196.39
07:58:11|20196.39
07:58:11|20196.39
07:58:12|20196.39
07:58:13|20196.39
07:58:14|20196.39
07:58:15|20196.39
07:58:16|20196.39
07:58:18|20196.39
07:58:18|20196.39
07:58:19|20196.39
07:58:20|20196.39
07:58:21|20196.39
07:58:22|20196.39
07:58:23|20196.39
07:58:24|20196.39
07:58:25|20196.39
07:58:27|20196.39
07:58:28|20196.39
07:58:29|20196.39
07:58:30|20198.86
07:58:32|20198.88
07:58:33|20198.88
07:58:34|20198.88
07:58:34|20198.88
07:58:35|20198.88
07:58:37|20198.88
07:58:37|20198.88
07:58:39|20198.88
07:58:40|20198.88
07:58:41|20198.88
07:58:42|20198.88
07:58:43|20198.88
07:58:44|20198.88
07:58:45|20198.88
07:58:46|20194.43
07:58:47|20194.43
07:58:48|20194.43
07:58:49|20194.43
07:58:51|20194.57
07:58:51|20194.57
07:58:52|20194.57
07:58:53|20189.21
07:58:54|20189.21
07:58:55|20199.07
07:58:56|20199.09
07:58:57|20199.09
07:58:58|20199.09
07:59:00|20199.09
07:59:01|20199.09
07:59:03|20199.09
07:59:03|20199.09
07:59:04|20196.69
07:59:05|20196.69
07:59:06|20196.69
07:59:07|20196.69
07:59:08|20196.69
07:59:09|20196.69
07:59:10|20196.69
07:59:11|20196.69
07:59:12|20196.69
07:59:13|20196.69
07:59:14|20190.09
07:59:15|20190.
07:59:16|20190.
07:59:17|20190.
07:59:18|20190.
07:59:19|20190.
07:59:20|20190.
07:59:21|20190.
07:59:22|20190.
07:59:23|20190.
07:59:24|20192.33
07:59:25|20192.33
07:59:26|20192.33
07:59:28|20192.33
07:59:29|20192.33
07:59:30|20192.32
07:59:31|20192.32
07:59:32|20192.32
07:59:33|20192.32
07:59:34|20192.32
07:59:35|20192.32
07:59:36|20192.32
07:59:37|20192.32
07:59:38|20192.32
07:59:39|20192.32
07:59:40|20192.32
07:59:41|20192.32
07:59:41|20192.32
07:59:43|20188.83
07:59:44|20188.83
07:59:44|20188.83
07:59:47|20188.83
07:59:47|20188.83
07:59:48|20188.83
07:59:49|20188.83
07:59:50|20188.83
07:59:51|20188.83
07:59:52|20188.83
07:59:53|20188.83
07:59:55|20188.83
07:59:55|20188.83
07:59:56|20188.83
07:59:57|20188.83
07:59:58|20187.54
08:00:00|20187.54
08:00:00|20187.54
08:00:01|20187.54
08:00:02|20187.54
08:00:03|20187.54
08:00:04|20187.54
08:00:05|20193.12
08:00:06|20193.12
08:00:07|20193.12
08:00:08|20193.12
08:00:09|20193.12
08:00:11|20193.12
08:00:11|20193.12
08:00:12|20193.12
08:00:13|20193.12
08:00:14|20193.12
08:00:15|20193.12
08:00:16|20193.12
08:00:17|20193.12
08:00:18|20192.83
08:00:19|20188.58
08:00:20|20188.58
08:00:21|20189.1
08:00:22|20189.1
08:00:23|20179.83
08:00:24|20181.24
08:00:25|20183.04
08:00:26|20178.2
08:00:28|20178.17
08:00:29|20179.29
08:00:30|20180.51
08:00:31|20180.51
08:00:32|20178.68
08:00:33|20178.68
08:00:34|20181.24
08:00:35|20181.24
08:00:36|20181.24
08:00:37|20176.79
08:00:38|20176.79
08:00:39|20172.48
08:00:40|20172.48
08:00:41|20172.48
08:00:42|20176.17
08:00:43|20176.17
08:00:44|20179.88
08:00:45|20179.88
08:00:47|20182.07
08:00:47|20182.07
08:00:48|20182.07
08:00:49|20182.07
08:00:50|20182.07
08:00:51|20182.2
08:00:52|20182.2
08:00:53|20182.2
08:00:54|20182.2
08:00:55|20182.19
08:00:56|20182.07
08:00:57|20185.5
08:00:59|20185.5
08:01:00|20179.43
08:01:01|20177.98
08:01:02|20177.74
08:01:03|20177.74
08:01:04|20167.48
08:01:05|20167.48
08:01:06|20167.48
08:01:07|20167.48
08:01:08|20167.48
08:01:09|20172.39
08:01:10|20172.39
08:01:11|20173.18
08:01:12|20173.18
08:01:14|20179.56
08:01:14|20179.56
08:01:15|20179.56
08:01:16|20179.56
08:01:17|20179.56
08:01:18|20176.96
08:01:19|20176.96
08:01:20|20176.96
08:01:21|20176.96
08:01:22|20176.96
08:01:23|20176.96
08:01:24|20176.96
08:01:25|20176.96
08:01:26|20176.96
08:01:27|20176.96
08:01:28|20176.96
08:01:30|20175.42
08:01:31|20175.42
08:01:31|20173.6
08:01:32|20173.6
08:01:34|20173.6
08:01:34|20173.6
08:01:36|20173.6
08:01:37|20173.6
08:01:38|20173.6
08:01:38|20173.6
08:01:40|20173.6
08:01:41|20173.6
08:01:42|20173.6
08:01:43|20173.6
08:01:43|20173.6
08:01:44|20173.6
08:01:46|20173.6
08:01:46|20173.6
08:01:47|20173.6
08:01:49|20173.6
08:01:50|20173.6
08:01:51|20173.6
08:01:52|20173.6
08:01:53|20173.6
08:01:54|20176.95
08:01:55|20175.83
08:01:56|20175.83
08:01:58|20175.83
08:01:59|20175.83
08:02:00|20175.83
08:02:01|20175.83
08:02:02|20175.83
08:02:03|20175.83
08:02:04|20175.83
08:02:05|20175.83
08:02:06|20175.83
08:02:07|20175.83
08:02:08|20171.44
08:02:09|20169.53
08:02:10|20171.4
08:02:11|20171.4
08:02:12|20171.4
08:02:13|20171.4
08:02:14|20171.4
08:02:15|20171.4
08:02:16|20171.4
08:02:17|20171.4
08:02:18|20171.4
08:02:19|20171.4
08:02:20|20171.4
08:02:21|20171.4
08:02:22|20171.4
08:02:23|20175.92
08:02:24|20175.92
08:02:25|20175.92
08:02:26|20175.92
08:02:27|20175.92
08:02:28|20175.92
08:02:29|20175.92
08:02:30|20175.92
08:02:32|20175.92
08:02:32|20176.44
08:02:33|20176.44
08:02:36|20176.45
08:02:36|20173.19
08:02:37|20173.19
08:02:38|20173.19
08:02:39|20173.19
08:02:40|20173.19
08:02:41|20173.19
08:02:42|20173.19
08:02:43|20173.19
08:02:44|20173.19
08:02:46|20173.19
08:02:46|20173.19
08:02:47|20174.41
08:02:49|20172.52
08:02:49|20168.86
08:02:50|20168.86
08:02:51|20168.86
08:02:52|20168.86
08:02:54|20168.86
08:02:54|20170.21
08:02:56|20170.21
08:02:57|20170.21
08:02:58|20170.21
08:02:59|20170.21
08:03:00|20170.21
08:03:00|20170.21
08:03:02|20170.21
08:03:03|20170.21
08:03:04|20170.21
08:03:05|20163.6
08:03:06|20163.6
08:03:07|20163.6
08:03:08|20167.18
08:03:09|20167.18
08:03:10|20167.18
08:03:11|20167.18
08:03:12|20167.18
08:03:13|20167.18
08:03:14|20166.03
08:03:15|20166.03
08:03:16|20166.03
08:03:17|20160.66
08:03:18|20160.66
08:03:19|20160.66
08:03:20|20160.66
08:03:21|20161.2
08:03:22|20161.2
08:03:23|20156.02
08:03:24|20159.7
08:03:25|20159.69
08:03:26|20159.69
08:03:27|20159.69
08:03:28|20158.96
08:03:29|20159.22
08:03:30|20158.92
08:03:31|20158.92
08:03:33|20156.03
08:03:34|20156.03
08:03:35|20156.03
08:03:36|20156.03
08:03:36|20156.41
08:03:38|20156.41
08:03:39|20156.41
08:03:40|20156.41
08:03:41|20156.41
08:03:42|20154.98
08:03:42|20154.98
08:03:44|20154.98
08:03:45|20154.98
08:03:46|20151.51
08:03:47|20149.11
08:03:47|20142.5
08:03:49|20142.5
08:03:50|20144.34
08:03:50|20145.33
08:03:52|20145.33
08:03:54|20145.33
08:03:55|20144.84
08:03:56|20144.84
08:03:57|20144.84
08:03:58|20144.84
08:03:59|20145.42
08:03:59|20143.78
08:04:01|20143.78
08:04:02|20143.78
08:04:03|20143.78
08:04:04|20145.88
08:04:05|20145.88
08:04:06|20145.88
08:04:07|20145.88
08:04:08|20145.88
08:04:09|20145.88
08:04:10|20145.88
08:04:11|20145.88
08:04:12|20150.52
08:04:13|20150.52
08:04:14|20150.74
08:04:15|20148.72
08:04:16|20148.72
08:04:17|20148.72
08:04:18|20148.72
08:04:19|20148.72
08:04:20|20148.1
08:04:21|20148.1
08:04:22|20148.1
08:04:23|20148.1
08:04:24|20148.1
08:04:25|20143.43
08:04:26|20144.33
08:04:27|20142.56
08:04:28|20142.56
08:04:29|20142.56
08:04:30|20142.56
08:04:32|20143.46
08:04:33|20143.46
08:04:34|20143.21
08:04:36|20143.9
08:04:36|20146.56
08:04:37|20146.56
08:04:39|20146.56
08:04:40|20144.71
08:04:40|20142.69
08:04:42|20142.69
08:04:42|20137.98
08:04:43|20142.68
08:04:44|20142.68
08:04:46|20139.01
08:04:46|20139.77
08:04:47|20124.68
08:04:48|20121.1
08:04:50|20117.14
08:04:51|20119.63
08:04:52|20120.02
08:04:53|20115.74
08:04:54|20115.8
08:04:55|20117.66
08:04:56|20115.06
08:04:57|20121.58
08:04:58|20121.58
08:04:59|20115.93
08:05:00|20114.92
08:05:01|20114.92
08:05:02|20114.92
08:05:03|20114.92
08:05:04|20109.9
08:05:05|20109.9
08:05:06|20114.15
08:05:07|20105.91
08:05:08|20105.91
08:05:09|20110.46
08:05:10|20110.46
08:05:11|20111.02
08:05:12|20110.82
08:05:13|20111.45
08:05:14|20111.45
08:05:15|20121.49
08:05:16|20120.73
08:05:17|20114.98
08:05:18|20111.75
08:05:19|20111.75
08:05:20|20109.78
08:05:21|20109.21
08:05:22|20102.9
08:05:23|20102.31
08:05:24|20099.72
08:05:25|20084.46
08:05:26|20079.25
08:05:27|20082.49
08:05:28|20078.42
08:05:29|20083.7
08:05:30|20069.97
08:05:31|20077.65
08:05:32|20078.34
08:05:34|20080.78
08:05:34|20080.06
08:05:36|20071.47
08:05:37|20071.49
08:05:37|20067.64
08:05:38|20071.69
08:05:39|20072.53
08:05:41|20072.53
08:05:41|20072.53
08:05:43|20072.53
08:05:44|20076.56
08:05:45|20076.56
08:05:46|20078.58
08:05:47|20078.58
08:05:48|20076.49
08:05:49|20076.25
08:05:50|20078.85
08:05:51|20079.87
08:05:52|20072.7
08:05:53|20078.37
08:05:54|20075.94
08:05:55|20075.94
08:05:56|20079.24
08:05:57|20079.25
08:05:58|20082.99
08:05:59|20082.99
08:06:01|20082.8
08:06:01|20082.81
08:06:02|20082.81
08:06:03|20082.46
08:06:05|20082.46
08:06:05|20083.35
08:06:06|20087.45
08:06:08|20087.64
08:06:09|20072.99
08:06:09|20073.75
08:06:10|20068.36
08:06:11|20068.36
08:06:13|20068.36
08:06:14|20067.79
08:06:15|20070.23
08:06:16|20069.36
08:06:17|20069.36
08:06:17|20069.36
08:06:19|20072.31
08:06:20|20064.17
08:06:21|20064.17
08:06:22|20064.17
08:06:22|20052.95
08:06:24|20052.95
08:06:25|20051.59
08:06:26|20051.71
08:06:27|20051.71
08:06:27|20051.71
08:06:28|20059.6
08:06:29|20059.6
08:06:31|20053.72
08:06:31|20053.72
08:06:33|20054.48
08:06:35|20043.
08:06:36|20040.28
08:06:36|20040.28
08:06:38|20036.42
08:06:39|20036.42
08:06:40|20032.72
08:06:41|20032.72
08:06:42|20040.03
08:06:42|20040.03
08:06:44|20045.78
08:06:45|20045.78
08:06:45|20051.98
08:06:47|20055.64
08:06:48|20055.99
08:06:49|20055.99
08:06:50|20043.15
08:06:51|20049.14
08:06:52|20050.36
08:06:53|20054.33
08:06:54|20054.33
08:06:55|20054.14
08:06:56|20055.25
08:06:57|20058.23
08:06:58|20059.45
08:06:59|20064.2
08:07:00|20063.43
08:07:01|20063.43
08:07:02|20063.43
08:07:03|20064.11
08:07:04|20064.66
08:07:05|20064.66
08:07:07|20072.72
08:07:07|20066.04
08:07:08|20061.96
08:07:09|20061.96
08:07:10|20068.16
08:07:11|20067.09
08:07:12|20071.46
08:07:13|20071.46
08:07:15|20071.46
08:07:15|20071.46
08:07:16|20071.46
08:07:17|20071.46
08:07:18|20081.11
08:07:19|20081.11
08:07:20|20081.11
08:07:21|20081.03
08:07:22|20082.67
08:07:23|20077.01
08:07:24|20079.17
08:07:26|20079.47
08:07:26|20079.47
08:07:27|20079.47
08:07:28|20082.59
08:07:30|20085.99
08:07:30|20085.99
08:07:32|20085.65
08:07:32|20085.65
08:07:34|20085.65
08:07:36|20090.
08:07:36|20090.
08:07:37|20090.
08:07:39|20086.59
08:07:40|20080.31
08:07:41|20074.1
08:07:41|20074.1
08:07:43|20074.1
08:07:44|20074.1
08:07:44|20074.1
08:07:46|20074.1
08:07:46|20074.1
08:07:48|20074.1
08:07:48|20074.1
08:07:50|20074.1
08:07:51|20074.1
08:07:52|20074.1
08:07:53|20074.1
08:07:54|20074.1
08:07:55|20074.1
08:07:55|20074.1
08:07:56|20074.1
08:07:57|20074.1
08:07:59|20094.
08:08:00|20094.
08:08:01|20094.
08:08:02|20093.91
08:08:03|20093.91
08:08:04|20093.91
08:08:04|20093.36
08:08:06|20093.36
08:08:06|20090.79
08:08:08|20090.29
08:08:09|20088.93
08:08:10|20087.47
08:08:11|20087.83
08:08:12|20087.83
08:08:13|20089.01
08:08:14|20089.01
08:08:15|20089.01
08:08:16|20088.08
08:08:17|20086.25
08:08:18|20086.25
08:08:19|20085.02
08:08:20|20085.02
08:08:21|20085.02
08:08:22|20085.02
08:08:23|20085.02
08:08:24|20085.02
08:08:25|20085.02
08:08:26|20082.71
08:08:27|20082.71
08:08:28|20082.71
08:08:29|20082.71
08:08:30|20082.71
08:08:31|20082.71
08:08:32|20082.71
08:08:34|20079.18
08:08:34|20079.18
08:08:35|20079.53
08:08:37|20079.53
08:08:38|20079.53
08:08:39|20076.26
08:08:40|20076.26
08:08:41|20076.26
08:08:43|20070.61
08:08:43|20069.55
08:08:44|20069.55
08:08:45|20070.92
08:08:46|20070.92
08:08:47|20063.28
08:08:48|20063.28
08:08:49|20063.28
08:08:50|20063.28
08:08:51|20063.28
08:08:52|20063.28
08:08:53|20063.28
08:08:54|20063.28
08:08:55|20063.28
08:08:56|20063.28
08:08:57|20063.28
08:08:58|20063.28
08:08:59|20063.28
08:09:01|20063.28
08:09:01|20063.28
08:09:02|20075.98
08:09:03|20075.98
08:09:04|20075.57
08:09:05|20075.57
08:09:07|20075.57
08:09:07|20075.57
08:09:08|20075.57
08:09:09|20070.85
08:09:10|20070.85
08:09:12|20070.85
08:09:13|20065.13
08:09:14|20065.13
08:09:15|20065.72
08:09:16|20062.91
08:09:17|20062.91
08:09:18|20064.74
08:09:19|20064.74
08:09:20|20064.74
08:09:21|20064.74
08:09:22|20064.74
08:09:23|20064.74
08:09:24|20064.74
08:09:25|20064.74
08:09:26|20064.74
08:09:28|20064.74
08:09:29|20067.92
08:09:30|20067.92
08:09:31|20067.15
08:09:32|20067.15
08:09:34|20064.42
08:09:34|20064.42
08:09:36|20059.79
08:09:37|20059.79
08:09:38|20059.79
08:09:39|20059.79
08:09:40|20059.79
08:09:40|20059.79
08:09:42|20060.95
08:09:42|20060.95
08:09:44|20060.95
08:09:45|20060.95
08:09:46|20060.95
08:09:48|20060.95
08:09:48|20060.95
08:09:49|20060.95
08:09:50|20060.95
08:09:51|20056.77
08:09:52|20062.55
08:09:53|20062.55
08:09:54|20062.55
08:09:59|20062.55
08:10:00|20062.55
08:10:01|20060.03
08:10:02|20060.03
08:10:03|20060.03
08:10:05|20060.03
08:10:05|20060.94
08:10:06|20060.94
08:10:07|20060.94
08:10:08|20060.93
08:10:09|20059.84
08:10:10|20050.62
08:10:11|20050.62
08:10:12|20050.62
08:10:13|20050.62
08:10:14|20050.62
08:10:15|20050.62
08:10:16|20050.62
08:10:17|20050.62
08:10:18|20053.99
08:10:19|20053.82
08:10:20|20053.82
08:10:21|20053.82
08:10:22|20051.91
08:10:23|20051.91
08:10:24|20051.91
08:10:25|20051.91
08:10:26|20051.91
08:10:27|20051.91
08:10:28|20051.91
08:10:29|20051.91
08:10:30|20051.91
08:10:31|20051.91
08:10:32|20051.91
08:10:33|20051.91
08:10:34|20051.91
08:10:35|20047.81
08:10:36|20047.81
08:10:37|20047.81
08:10:38|20044.48
08:10:40|20044.48
08:10:42|20044.48
08:10:43|20045.34
08:10:43|20045.34
08:10:44|20043.25
08:10:45|20043.25
08:10:46|20046.13
08:10:47|20046.13
08:10:48|20043.24
08:10:49|20043.24
08:10:51|20042.92
08:10:52|20042.92
08:10:53|20042.92
08:10:54|20042.92
08:10:55|20042.92
08:10:56|20044.35
08:10:59|20044.35
08:11:00|20044.4
08:11:01|20044.4
08:11:01|20046.36
08:11:04|20045.94
08:11:04|20045.94
08:11:06|20045.94
08:11:07|20045.94
08:11:08|20045.94
08:11:09|20045.94
08:11:10|20045.94
08:11:11|20045.94
08:11:12|20046.98
08:11:13|20046.98
08:11:14|20046.98
08:11:15|20046.3
08:11:16|20050.33
08:11:17|20050.33
08:11:18|20050.33
08:11:19|20050.33
08:11:20|20050.33
08:11:21|20048.02
08:11:22|20048.02
08:11:23|20047.41
08:11:24|20045.36
08:11:25|20047.41
08:11:26|20047.41
08:11:27|20047.4
08:11:28|20050.96
08:11:29|20062.03
08:11:30|20062.01
08:11:31|20062.
08:11:32|20062.
08:11:33|20062.
08:11:34|20058.82
08:11:35|20058.82
08:11:37|20056.38
08:11:38|20058.99
08:11:39|20061.94
08:11:41|20066.7
08:11:41|20065.62
08:11:43|20063.12
08:11:44|20061.76
08:11:45|20061.76
08:11:46|20062.52
08:11:47|20062.53
08:11:48|20065.34
08:11:49|20065.57
08:11:50|20065.5
08:11:51|20065.56
08:11:52|20075.87
08:11:53|20070.42
08:11:54|20068.22
08:11:55|20068.22
08:11:56|20064.98
08:11:57|20068.82
08:11:58|20068.82
08:11:59|20068.82
08:12:00|20065.05
08:12:02|20064.78
08:12:02|20064.77
08:12:03|20064.77
08:12:04|20064.77
08:12:05|20066.5
08:12:07|20062.51
08:12:07|20062.51
08:12:08|20062.51
08:12:09|20062.31
08:12:10|20063.01
08:12:12|20062.96
08:12:12|20062.57
08:12:13|20060.57
08:12:14|20060.57
08:12:16|20056.24
08:12:17|20056.24
08:12:18|20056.24
08:12:19|20059.94
08:12:20|20059.58
08:12:21|20059.58
08:12:22|20059.97
08:12:23|20059.97
08:12:24|20062.27
08:12:25|20067.88
08:12:26|20067.94
08:12:27|20068.41
08:12:28|20074.16
08:12:29|20074.16
08:12:30|20072.96
08:12:31|20073.84
08:12:32|20073.84
08:12:33|20073.84
08:12:34|20072.46
08:12:35|20070.96
08:12:36|20070.96
08:12:37|20070.04
08:12:38|20067.76
08:12:39|20067.66
08:12:40|20067.66
08:12:42|20067.66
08:12:42|20067.66
08:12:43|20067.66
08:12:44|20065.85
08:12:45|20066.89
08:12:46|20066.98
08:12:47|20066.98
08:12:48|20073.9
08:12:49|20073.79
08:12:50|20073.86
08:12:51|20073.86
08:12:52|20073.86
08:12:53|20073.86
08:12:54|20070.27
08:12:56|20070.27
08:12:56|20072.45
08:12:57|20072.45
08:12:58|20072.45
08:13:00|20072.45
08:13:01|20072.45
08:13:01|20072.45
08:13:02|20072.45
08:13:04|20076.95
08:13:05|20075.74
08:13:06|20082.32
08:13:07|20082.32
08:13:08|20084.96
08:13:08|20088.37
08:13:09|20088.37
08:13:11|20085.94
08:13:12|20085.94
08:13:13|20081.87
08:13:14|20079.33
08:13:14|20079.33
08:13:15|20079.33
08:13:16|20079.33
08:13:18|20083.18
08:13:19|20083.18
08:13:20|20083.78
08:13:21|20083.93
08:13:22|20083.93
08:13:23|20087.75
08:13:24|20088.16
08:13:25|20089.66
08:13:26|20089.66
08:13:27|20102.9
08:13:28|20091.82
08:13:29|20092.38
08:13:30|20091.91
08:13:31|20090.25
08:13:32|20089.22
08:13:33|20088.82
08:13:34|20089.48
08:13:35|20089.48
08:13:36|20098.93
08:13:37|20098.93
08:13:39|20101.25
08:13:40|20103.26
08:13:41|20103.26
08:13:42|20101.38
08:13:43|20101.38
08:13:44|20100.49
08:13:45|20100.49
08:13:46|20100.49
08:13:48|20103.28
08:13:48|20103.28
08:13:49|20103.27
08:13:50|20104.85
08:13:52|20104.85
08:13:52|20104.85
08:13:53|20104.85
08:13:54|20103.98
08:13:55|20103.97
08:13:56|20103.98
08:13:57|20103.98
08:13:58|20103.98
08:13:59|20100.14
08:14:00|20100.14
08:14:01|20100.14
08:14:03|20090.52
08:14:05|20090.52
08:14:05|20090.52
08:14:06|20100.
08:14:07|20100.
08:14:08|20100.
08:14:09|20100.
08:14:10|20100.
08:14:11|20100.
08:14:12|20100.
08:14:13|20091.01
08:14:14|20091.01
08:14:15|20091.01
08:14:17|20091.01
08:14:18|20091.01
08:14:18|20091.01
08:14:20|20092.88
08:14:21|20092.88
08:14:22|20092.73
08:14:23|20092.73
08:14:24|20092.73
08:14:24|20092.73
08:14:25|20090.
08:14:27|20090.
08:14:28|20090.
08:14:29|20077.91
08:14:30|20077.91
08:14:31|20077.91
08:14:32|20077.91
08:14:33|20077.91
08:14:33|20077.91
08:14:34|20077.91
08:14:36|20077.91
08:14:37|20077.91
08:14:38|20077.91
08:14:40|20077.91
08:14:40|20077.91
08:14:41|20101.47
08:14:42|20101.47
08:14:44|20101.47
08:14:44|20101.47
08:14:46|20101.47
08:14:47|20106.28
08:14:48|20106.28
08:14:49|20106.28
08:14:50|20106.28
08:14:51|20105.
08:14:51|20105.
08:14:53|20104.99
08:14:54|20100.51
08:14:54|20100.51
08:14:56|20098.97
08:14:57|20098.97
08:14:58|20092.7
08:14:59|20092.7
08:14:59|20092.7
08:15:01|20092.7
08:15:02|20092.7
08:15:03|20092.7
08:15:04|20088.05
08:15:05|20088.05
08:15:06|20088.05
08:15:06|20086.73
08:15:08|20086.73
08:15:09|20086.73
08:15:10|20087.18
08:15:11|20088.2
08:15:12|20088.2
08:15:13|20088.2
08:15:14|20088.2
08:15:15|20088.2
08:15:16|20088.2
08:15:17|20088.2
08:15:18|20088.2
08:15:19|20088.2
08:15:20|20088.2
08:15:22|20084.35
08:15:23|20084.35
08:15:23|20084.35
08:15:24|20086.5
08:15:26|20086.5
08:15:26|20086.5
08:15:27|20086.5
08:15:29|20086.5
08:15:30|20078.32
08:15:31|20078.32
08:15:32|20078.32
08:15:33|20078.32
08:15:34|20078.32
08:15:35|20077.29
08:15:35|20071.71
08:15:36|20071.71
08:15:37|20069.26
08:15:39|20069.26
08:15:40|20069.26
08:15:41|20069.26
08:15:42|20069.26
08:15:43|20069.26
08:15:44|20069.26
08:15:45|20069.26
08:15:46|20069.26
08:15:47|20081.18
08:15:48|20077.83
08:15:49|20077.92
08:15:50|20074.97
08:15:51|20074.97
08:15:52|20074.97
08:15:53|20074.97
08:15:54|20074.97
08:15:55|20076.05
08:15:56|20076.05
08:15:57|20076.05
08:15:58|20073.58
08:15:59|20073.58
08:16:00|20073.58
08:16:01|20073.58
08:16:02|20081.5
08:16:04|20081.5
08:16:04|20081.5
08:16:05|20081.5
08:16:06|20081.5
08:16:08|20081.5
08:16:08|20081.5
08:16:10|20081.5
08:16:10|20081.5
08:16:11|20081.5
08:16:12|20081.5
08:16:13|20083.03
08:16:15|20083.03
08:16:15|20083.03
08:16:16|20083.03
08:16:17|20082.29
08:16:19|20082.29
08:16:20|20082.29
08:16:21|20082.29
08:16:22|20089.82
08:16:23|20085.53
08:16:24|20086.4
08:16:25|20086.41
08:16:26|20086.41
08:16:27|20088.1
08:16:28|20088.1
08:16:29|20088.1
08:16:30|20088.11
08:16:31|20088.32
08:16:32|20088.32
08:16:33|20088.32
08:16:34|20088.32
08:16:35|20088.32
08:16:36|20088.32
08:16:37|20088.32
08:16:39|20087.98
08:16:39|20087.98
08:16:40|20087.98
08:16:42|20087.98
08:16:43|20087.98
08:16:44|20087.98
08:16:45|20087.98
08:16:46|20087.98
08:16:47|20087.98
08:16:48|20087.98
08:16:49|20087.98
08:16:50|20087.98
08:16:51|20087.99
08:16:52|20074.56
08:16:53|20083.85
08:16:54|20083.85
08:16:55|20089.4
08:16:56|20089.4
08:16:57|20089.4
08:16:58|20085.94
08:16:59|20085.94
08:17:00|20085.94
08:17:01|20091.89
08:17:02|20098.8
08:17:03|20098.8
08:17:04|20095.26
08:17:05|20095.26
08:17:06|20092.88
08:17:07|20092.88
08:17:08|20092.88
08:17:09|20092.88
08:17:11|20095.3
08:17:12|20095.3
08:17:12|20095.3
08:17:14|20095.3
08:17:15|20094.14
08:17:16|20094.14
08:17:17|20094.14
08:17:18|20094.14
08:17:19|20094.14
08:17:20|20094.14
08:17:21|20094.14
08:17:22|20094.14
08:17:23|20094.14
08:17:24|20094.14
08:17:25|20094.14
08:17:26|20096.3
08:17:27|20096.3
08:17:28|20096.3
08:17:29|20096.3
08:17:30|20098.91
08:17:31|20098.91
08:17:32|20098.91
08:17:33|20098.91
08:17:34|20098.91
08:17:35|20098.91
08:17:36|20098.91
08:17:38|20094.85
08:17:38|20094.85
08:17:39|20094.85
08:17:40|20094.85
08:17:42|20094.85
08:17:44|20094.85
08:17:45|20094.85
08:17:45|20094.85
08:17:47|20094.85
08:17:48|20094.85
08:17:49|20094.85
08:17:49|20094.85
08:17:51|20094.85
08:17:51|20094.85
08:17:52|20094.85
08:17:53|20094.85
08:17:54|20094.85
08:17:55|20094.85
08:17:56|20094.85
08:17:58|20094.85
08:17:58|20094.85
08:18:00|20094.85
08:18:00|20094.85
08:18:02|20094.85
08:18:03|20079.97
08:18:04|20079.97
08:18:05|20079.97
08:18:06|20085.5
08:18:07|20085.5
08:18:08|20085.5
08:18:09|20085.5
08:18:10|20085.5
08:18:11|20085.5
08:18:12|20085.5
08:18:13|20085.5
08:18:14|20083.24
08:18:15|20083.24
08:18:16|20082.99
08:18:17|20082.99
08:18:18|20082.99
08:18:19|20082.99
08:18:20|20082.99
08:18:21|20082.99
08:18:22|20086.83
08:18:23|20086.83
08:18:24|20086.83
08:18:25|20084.77
08:18:26|20084.77
08:18:27|20084.77
08:18:28|20084.77
08:18:29|20084.77
08:18:30|20084.77
08:18:31|20084.77
08:18:32|20085.32
08:18:33|20087.89
08:18:34|20087.89
08:18:35|20087.89
08:18:36|20087.89
08:18:37|20087.89
08:18:38|20087.89
08:18:39|20087.89
08:18:40|20087.89
08:18:41|20087.89
08:18:42|20087.89
08:18:44|20087.89
08:18:45|20087.89
08:18:46|20087.89
08:18:47|20087.11
08:18:48|20087.11
08:18:48|20087.11
08:18:49|20090.06
08:18:50|20090.06
08:18:51|20090.06
08:18:53|20087.1
08:18:54|20087.1
08:18:55|20077.46
08:18:56|20077.46
08:18:57|20077.46
08:18:58|20077.46
08:18:59|20077.46
08:19:00|20077.46
08:19:01|20077.46
08:19:02|20077.46
08:19:03|20077.46
08:19:04|20083.54
08:19:05|20083.54
08:19:06|20083.54
08:19:07|20083.54
08:19:08|20083.54
08:19:09|20083.54
08:19:10|20083.54
08:19:11|20083.54
08:19:12|20083.54
08:19:13|20083.54
08:19:14|20083.54
08:19:15|20083.54
08:19:16|20082.55
08:19:18|20082.55
08:19:19|20082.55
08:19:19|20082.55
08:19:21|20082.55
08:19:21|20082.55
08:19:22|20082.55
08:19:23|20082.55
08:19:25|20082.55
08:19:25|20082.55
08:19:26|20082.55
08:19:27|20082.55
08:19:28|20082.55
08:19:29|20082.55
08:19:31|20082.55
08:19:31|20082.55
08:19:32|20082.55
08:19:33|20082.55
08:19:34|20084.49
08:19:35|20084.49
08:19:37|20084.49
08:19:37|20084.49
08:19:38|20083.05
08:19:40|20083.05
08:19:40|20083.05
08:19:41|20083.05
08:19:42|20083.05
08:19:44|20083.05
08:19:45|20083.05
08:19:46|20083.81
08:19:46|20076.12
08:19:47|20076.12
08:19:48|20077.39
08:19:49|20077.39
08:19:50|20077.99
08:19:52|20077.99
08:19:53|20077.99
08:19:54|20077.99
08:19:55|20077.99
08:19:56|20077.99
08:19:57|20077.99
08:19:57|20077.99
08:19:58|20077.99
08:20:00|20077.99
08:20:00|20077.03
08:20:02|20077.03
08:20:03|20077.03
08:20:04|20077.03
08:20:04|20077.03
08:20:06|20077.03
08:20:07|20077.03
08:20:08|20077.03
08:20:09|20077.03
08:20:10|20077.03
08:20:11|20073.93
08:20:12|20073.93
08:20:13|20073.52
08:20:14|20073.52
08:20:15|20072.45
08:20:16|20072.45
08:20:17|20074.04
08:20:18|20074.04
08:20:19|20074.04
08:20:20|20074.04
08:20:21|20068.04
08:20:22|20068.04
08:20:23|20068.04
08:20:24|20068.04
08:20:25|20068.04
08:20:26|20076.25
08:20:27|20076.25
08:20:28|20076.25
08:20:29|20081.4
08:20:30|20081.39
08:20:31|20081.39
08:20:32|20081.39
08:20:33|20081.39
08:20:34|20088.96
08:20:35|20088.96
08:20:36|20084.86
08:20:37|20084.86
08:20:38|20080.94
08:20:39|20080.94
08:20:40|20080.94
08:20:41|20080.94
08:20:42|20080.94
08:20:43|20084.28
08:20:44|20084.28
08:20:46|20084.28
08:20:46|20084.28
08:20:48|20083.26
08:20:49|20083.26
08:20:50|20083.26
08:20:52|20083.26
08:20:52|20083.26
08:20:53|20083.26
08:20:55|20083.26
08:20:56|20083.26
08:20:57|20083.26
08:20:57|20083.26
08:20:58|20079.82
08:21:00|20079.82
08:21:00|20079.82
08:21:01|20071.92
08:21:02|20071.25
08:21:03|20075.63
08:21:04|20075.63
08:21:06|20075.63
08:21:06|20075.63
08:21:08|20078.03
08:21:08|20078.03
08:21:09|20081.22
08:21:10|20081.22
08:21:11|20081.22
08:21:12|20081.22
08:21:13|20078.34
08:21:15|20078.34
08:21:15|20078.34
08:21:17|20078.34
08:21:17|20078.34
08:21:18|20078.34
08:21:19|20078.34
08:21:21|20079.35
08:21:21|20079.35
08:21:23|20079.35
08:21:24|20079.35
08:21:24|20079.35
08:21:25|20071.85
08:21:27|20071.85
08:21:27|20075.86
08:21:28|20075.86
08:21:30|20075.86
08:21:31|20075.86
08:21:32|20075.53
08:21:33|20075.56
08:21:34|20075.56
08:21:35|20075.56
08:21:36|20075.56
08:21:37|20079.59
08:21:38|20076.09
08:21:39|20075.99
08:21:40|20080.91
08:21:41|20080.91
08:21:42|20080.91
08:21:43|20080.91
08:21:44|20080.91
08:21:45|20080.91
08:21:47|20080.91
08:21:47|20080.91
08:21:48|20079.88
08:21:50|20079.88
08:21:51|20079.88
08:21:52|20079.88
08:21:53|20079.88
08:21:54|20079.88
08:21:55|20079.88
08:21:56|20079.88
08:21:57|20079.88
08:21:58|20079.88
08:21:59|20079.88
08:22:00|20079.88
08:22:01|20079.88
08:22:02|20079.88
08:22:03|20079.88
08:22:04|20079.88
08:22:05|20079.88
08:22:06|20072.28
08:22:07|20072.28
08:22:08|20072.28
08:22:09|20072.28
08:22:10|20072.28
08:22:11|20072.28
08:22:12|20072.28
08:22:13|20071.09
08:22:14|20071.09
08:22:15|20071.09
08:22:16|20074.18
08:22:17|20074.18
08:22:18|20074.18
08:22:19|20074.18
08:22:20|20074.18
08:22:21|20073.5
08:22:22|20069.29
08:22:23|20069.29
08:22:24|20068.28
08:22:25|20068.78
08:22:26|20068.78
08:22:28|20068.78
08:22:29|20071.81
08:22:30|20071.81
08:22:31|20071.81
08:22:32|20071.81
08:22:32|20071.81
08:22:34|20071.81
08:22:35|20070.13
08:22:36|20070.13
08:22:37|20070.06
08:22:38|20070.05
08:22:39|20070.05
08:22:40|20070.05
08:22:41|20070.05
08:22:42|20070.05
08:22:43|20068.29
08:22:44|20068.29
08:22:45|20068.29
08:22:46|20068.29
08:22:47|20068.29
08:22:48|20068.3
08:22:49|20058.23
08:22:50|20058.25
08:22:51|20058.25
08:22:52|20059.47
08:22:53|20063.93
08:22:54|20063.93
08:22:55|20063.93
08:22:56|20064.37
08:22:57|20064.34
08:22:58|20065.47
08:22:59|20065.46
08:23:00|20065.46
08:23:01|20062.63
08:23:02|20062.63
08:23:03|20062.63
08:23:04|20062.63
08:23:05|20059.33
08:23:06|20062.13
08:23:08|20061.36
08:23:08|20061.36
08:23:10|20061.36
08:23:10|20061.36
08:23:11|20061.36
08:23:12|20061.42
08:23:13|20059.08
08:23:14|20059.08
08:23:16|20059.08
08:23:16|20071.97
08:23:18|20066.01
08:23:18|20063.46
08:23:19|20063.88
08:23:20|20063.54
08:23:22|20063.54
08:23:22|20054.22
08:23:23|20053.5
08:23:25|20053.5
08:23:25|20053.5
08:23:26|20053.5
08:23:27|20053.5
08:23:28|20048.74
08:23:29|20044.39
08:23:31|20044.39
08:23:32|20044.39
08:23:32|20044.39
08:23:33|20045.7
08:23:34|20044.75
08:23:35|20031.2
08:23:36|20036.18
08:23:37|20034.25
08:23:38|20037.04
08:23:39|20037.04
08:23:40|20037.04
08:23:41|20037.04
08:23:43|20032.02
08:23:43|20032.03
08:23:44|20032.03
08:23:46|20039.29
08:23:47|20042.32
08:23:48|20042.32
08:23:49|20042.32
08:23:50|20042.32
08:23:51|20042.32
08:23:52|20042.71
08:23:53|20042.71
08:23:54|20042.71
08:23:55|20042.71
08:23:56|20042.71
08:23:57|20042.71
08:23:58|20042.7
08:23:59|20037.62
08:24:00|20037.62
08:24:01|20037.62
08:24:02|20037.62
08:24:03|20037.62
08:24:04|20037.62
08:24:05|20037.62
08:24:06|20035.54
08:24:07|20035.54
08:24:08|20035.54
08:24:09|20035.54
08:24:10|20035.54
08:24:11|20030.91
08:24:12|20030.91
08:24:13|20030.91
08:24:14|20035.36
08:24:15|20035.36
08:24:16|20036.62
08:24:17|20036.62
08:24:18|20036.62
08:24:19|20027.37
08:24:20|20028.72
08:24:21|20023.26
08:24:22|20023.26
08:24:23|20024.81
08:24:24|20023.8
08:24:25|20023.8
08:24:26|20023.8
08:24:27|20023.35
08:24:28|20022.89
08:24:29|20017.17
08:24:30|20017.51
08:24:31|20021.14
08:24:32|20020.94
08:24:33|20020.94
08:24:34|20026.17
08:24:35|20029.4
08:24:36|20029.4
08:24:37|20029.4
08:24:38|20029.4
08:24:39|20029.4
08:24:40|20029.4
08:24:41|20029.4
08:24:42|20029.71
08:24:43|20029.71
08:24:44|20029.71
08:24:45|20029.71
08:24:46|20029.71
08:24:47|20030.23
08:24:48|20030.23
08:24:49|20030.23
08:24:51|20030.23
08:24:52|20030.24
08:24:53|20030.24
08:24:54|20030.24
08:24:55|20030.24
08:24:56|20030.24
08:24:57|20030.24
08:24:58|20026.42
08:24:59|20023.01
08:25:00|20023.01
08:25:01|20023.01
08:25:02|20017.41
08:25:03|20017.41
08:25:04|20017.41
08:25:05|20018.16
08:25:06|20018.16
08:25:07|20018.16
08:25:08|20018.16
08:25:09|20023.2
08:25:10|20023.2
08:25:11|20026.3
08:25:12|20026.3
08:25:13|20024.97
08:25:14|20024.97
08:25:15|20024.97
08:25:16|20024.97
08:25:17|20024.97
08:25:18|20029.65
08:25:19|20029.65
08:25:20|20029.65
08:25:21|20029.65
08:25:22|20026.42
08:25:23|20026.42
08:25:24|20026.42
08:25:25|20026.42
08:25:26|20021.74
08:25:28|20021.74
08:25:28|20021.74
08:25:29|20021.74
08:25:30|20021.74
08:25:31|20021.74
08:25:32|20021.74
08:25:33|20021.74
08:25:34|20021.74
08:25:35|20021.74
08:25:36|20016.59
08:25:37|20016.59
08:25:38|20016.59
08:25:39|20016.59
08:25:40|20016.59
08:25:41|20016.59
08:25:42|20016.59
08:25:43|20006.68
08:25:44|20006.68
08:25:45|20006.68
08:25:46|20006.68
08:25:47|20006.68
08:25:48|20007.6
08:25:50|20007.6
08:25:51|20008.45
08:25:52|20008.45
08:25:53|20008.45
08:25:54|20008.45
08:25:55|20007.27
08:25:56|20007.27
08:25:57|20006.46
08:25:58|20006.46
08:25:59|20003.86
08:26:00|20003.86
08:26:01|20001.92
08:26:02|20001.92
08:26:03|19992.04
08:26:05|19999.
08:26:06|19999.
08:26:06|19999.
08:26:07|20003.15
08:26:09|20003.15
08:26:09|19976.19
08:26:10|19957.28
08:26:12|19961.83
08:26:13|19948.41
08:26:14|19955.37
08:26:15|19950.49
08:26:16|19959.48
08:26:17|19960.74
08:26:18|19963.99
08:26:19|19961.41
08:26:20|19961.41
08:26:21|19964.72
08:26:22|19964.72
08:26:23|19970.7
08:26:24|19970.7
08:26:26|19975.6
08:26:26|19975.6
08:26:27|19956.59
08:26:28|19959.02
08:26:29|19959.02
08:26:30|19959.02
08:26:31|19959.02
08:26:32|19959.02
08:26:34|19959.02
08:26:34|19959.02
08:26:35|19955.68
08:26:36|19956.86
08:26:37|19955.81
08:26:38|19955.81
08:26:39|19959.02
08:26:40|19959.02
08:26:41|19959.02
08:26:42|19959.02
08:26:43|19959.02
08:26:44|19959.02
08:26:45|19959.02
08:26:46|19959.02
08:26:47|19956.33
08:26:48|19956.33
08:26:50|19958.75
08:26:51|19958.74
08:26:52|19960.33
08:26:53|19960.33
08:26:54|19960.33
08:26:55|19962.92
08:26:56|19961.92
08:26:57|19961.92
08:26:58|19958.86
08:26:59|19958.86
08:27:00|19958.86
08:27:01|19958.86
08:27:02|19958.86
08:27:03|19958.86
08:27:04|19969.14
08:27:05|19969.14
08:27:06|19969.14
08:27:07|19970.86
08:27:08|19970.99
08:27:09|19978.15
08:27:10|19978.81
08:27:11|19978.31
08:27:12|19979.06
08:27:13|19976.87
08:27:14|19976.87
08:27:15|19976.87
08:27:16|19976.38
08:27:17|19971.93
08:27:18|19967.36
08:27:19|19967.36
08:27:20|19970.01
08:27:21|19970.01
08:27:22|19970.42
08:27:23|19970.42
08:27:25|19970.42
08:27:25|19970.42
08:27:26|19970.42
08:27:27|19970.42
08:27:28|19973.94
08:27:29|19973.94
08:27:30|19976.38
08:27:31|19976.38
08:27:32|19975.36
08:27:33|19975.36
08:27:34|19975.36
08:27:35|19973.82
08:27:36|19973.82
08:27:37|19973.82
08:27:38|19973.82
08:27:39|19973.82
08:27:41|19958.21
08:27:42|19958.21
08:27:43|19958.21
08:27:44|19958.21
08:27:44|19958.21
08:27:45|19958.21
08:27:47|19964.03
08:27:47|19964.03
08:27:49|19951.08
08:27:49|19921.02
08:27:52|19936.88
08:27:52|19936.01
08:27:53|19936.01
08:27:54|19935.92
08:27:56|19947.29
08:27:57|19947.95
08:27:58|19947.95
08:27:58|19952.61
08:28:00|19954.17
08:28:00|19941.37
08:28:01|19941.37
08:28:03|19946.92
08:28:04|19946.92
08:28:05|19947.54
08:28:06|19948.83
08:28:07|19948.83
08:28:08|19950.7
08:28:08|19950.7
08:28:10|19950.7
08:28:11|19950.7
08:28:12|19950.7
08:28:13|19950.71
08:28:14|19949.65
08:28:15|19949.65
08:28:16|19949.65
08:28:17|19949.65
08:28:18|19949.65
08:28:19|19957.66
08:28:20|19957.66
08:28:21|19965.72
08:28:22|19965.72
08:28:23|19965.72
08:28:24|19965.72
08:28:25|19965.72
08:28:26|19965.72
08:28:27|19957.64
08:28:28|19958.13
08:28:29|19958.13
08:28:30|19959.29
08:28:31|19965.19
08:28:32|19975.65
08:28:33|19979.2
08:28:34|19979.2
08:28:35|19979.2
08:28:36|19979.2
08:28:37|19979.2
08:28:38|19979.2
08:28:39|19979.2
08:28:40|19982.37
08:28:41|19982.37
08:28:42|19982.37
08:28:43|19982.37
08:28:44|19984.99
08:28:45|19981.78
08:28:46|19977.94
08:28:47|19977.94
08:28:48|19977.94
08:28:49|19977.94
08:28:50|19977.94
08:28:51|19984.54
08:28:53|19984.54
08:28:54|19983.07
08:28:54|19983.07
08:28:56|19983.07
08:28:57|19985.
08:28:58|19989.34
08:28:59|19989.34
08:28:59|19989.34
08:29:00|19989.34
08:29:01|19991.73
08:29:03|19991.73
08:29:04|19991.13
08:29:05|19984.46
08:29:05|19984.46
08:29:07|19984.46
08:29:07|19984.46
08:29:08|19984.46
08:29:10|19990.55
08:29:11|19990.55
08:29:11|19990.45
08:29:12|19989.36
08:29:14|19989.36
08:29:14|19986.21
08:29:16|19986.21
08:29:16|19986.21
08:29:18|19989.14
08:29:18|19989.14
08:29:19|19989.14
08:29:20|19989.14
08:29:21|19994.95
08:29:22|19991.59
08:29:23|19991.59
08:29:25|19991.59
08:29:26|19987.98
08:29:27|19987.98
08:29:28|19987.98
08:29:29|19987.41
08:29:30|19987.41
08:29:30|19987.41
08:29:31|19987.41
08:29:32|19988.81
08:29:34|19988.81
08:29:34|19986.64
08:29:36|19986.71
08:29:36|19986.71
08:29:37|19982.29
08:29:38|19982.29
08:29:39|19982.29
08:29:41|19984.23
08:29:41|19982.26
08:29:43|19982.26
08:29:43|19982.26
08:29:44|19982.26
08:29:45|19982.26
08:29:46|19984.06
08:29:47|19984.06
08:29:48|19984.06
08:29:49|19984.06
08:29:50|19984.06
08:29:52|19984.06
08:29:53|19984.06
08:29:55|19986.12
08:29:55|19986.12
08:29:57|19986.12
08:29:57|19986.12
08:29:59|19986.12
08:29:59|19986.12
08:30:01|19990.61
08:30:02|19990.61
08:30:02|19986.09
08:30:03|19981.8
08:30:05|19981.8
08:30:06|19981.8
08:30:07|19981.8
08:30:08|19981.8
08:30:09|19981.8
08:30:10|19981.8
08:30:11|19981.8
08:30:12|19981.8
08:30:12|19981.8
08:30:14|19981.8
08:30:14|19981.8
08:30:16|19981.8
08:30:17|19981.8
08:30:18|19981.8
08:30:19|19981.8
08:30:20|19980.15
08:30:21|19980.15
08:30:22|19980.15
08:30:23|19980.15
08:30:24|19978.25
08:30:25|19978.25
08:30:26|19978.25
08:30:27|19978.25
08:30:28|19973.51
08:30:30|19968.01
08:30:30|19968.01
08:30:31|19970.88
08:30:32|19970.88
08:30:33|19970.88
08:30:34|19973.42
08:30:35|19969.56
08:30:36|19969.56
08:30:37|19963.5
08:30:38|19963.5
08:30:39|19963.5
08:30:40|19963.5
08:30:41|19963.5
08:30:42|19963.5
08:30:43|19963.5
08:30:44|19963.5
08:30:45|19963.5
08:30:46|19963.5
08:30:47|19963.5
08:30:48|19963.5
08:30:49|19963.5
08:30:50|19963.5
08:30:51|19963.5
08:30:53|19929.63
08:30:54|19917.32
08:30:55|19917.33
08:30:56|19917.06
08:30:57|19913.66
08:30:58|19921.85
08:30:59|19921.85
08:31:00|19923.07
08:31:01|19916.7
08:31:02|19922.05
08:31:03|19922.05
08:31:04|19922.05
08:31:05|19932.14
08:31:06|19921.85
08:31:07|19926.2
08:31:08|19926.84
08:31:09|19930.75
08:31:10|19930.75
08:31:11|19930.75
08:31:12|19930.75
08:31:13|19937.29
08:31:14|19925.3
08:31:15|19925.3
08:31:16|19925.3
08:31:18|19936.27
08:31:18|19936.27
08:31:19|19919.08
08:31:20|19895.56
08:31:21|19884.25
08:31:22|19869.67
08:31:23|19888.75
08:31:24|19888.75
08:31:25|19894.3
08:31:26|19895.
08:31:28|19895.
08:31:28|19895.
08:31:29|19895.
08:31:30|19896.24
08:31:31|19896.25
08:31:32|19896.25
08:31:33|19895.23
08:31:35|19891.08
08:31:35|19895.07
08:31:37|19895.07
08:31:37|19895.07
08:31:38|19893.98
08:31:39|19893.98
08:31:40|19892.83
08:31:41|19902.34
08:31:42|19902.79
08:31:43|19902.79
08:31:44|19906.75
08:31:45|19907.05
08:31:46|19907.48
08:31:47|19904.59
08:31:48|19911.44
08:31:49|19887.37
08:31:51|19893.35
08:31:51|19891.91
08:31:52|19891.91
08:31:54|19898.07
08:31:55|19900.42
08:31:57|19900.42
08:31:57|19900.42
08:31:58|19899.22
08:31:59|19892.36
08:32:00|19892.52
08:32:01|19892.52
08:32:02|19892.52
08:32:03|19889.66
08:32:04|19889.66
08:32:06|19889.51
08:32:07|19889.51
08:32:07|19889.41
08:32:09|19887.4
08:32:10|19885.34
08:32:10|19885.34
08:32:12|19885.34
08:32:13|19885.34
08:32:14|19885.34
08:32:15|19885.34
08:32:16|19885.34
08:32:17|19885.34
08:32:18|19885.34
08:32:18|19893.74
08:32:19|19893.74
08:32:20|19893.74
08:32:22|19893.08
08:32:23|19889.68
08:32:23|19886.57
08:32:25|19888.24
08:32:26|19888.24
08:32:27|19888.24
08:32:28|19888.24
08:32:29|19888.24
08:32:29|19888.24
08:32:30|19883.63
08:32:32|19883.63
08:32:33|19883.43
08:32:33|19883.43
08:32:35|19883.43
08:32:36|19873.06
08:32:36|19873.06
08:32:37|19871.25
08:32:39|19871.28
08:32:40|19871.25
08:32:41|19871.25
08:32:42|19871.25
08:32:43|19862.99
08:32:44|19862.89
08:32:46|19853.43
08:32:46|19853.43
08:32:47|19853.43
08:32:48|19853.43
08:32:49|19863.02
08:32:50|19863.02
08:32:51|19863.02
08:32:52|19855.37
08:32:53|19855.37
08:32:55|19855.37
08:32:56|19855.37
08:32:56|19855.37
08:32:57|19855.37
08:32:59|19855.37
08:33:00|19855.37
08:33:01|19873.72
08:33:02|19871.85
08:33:02|19871.85
08:33:04|19871.85
08:33:05|19871.85
08:33:06|19871.85
08:33:07|19871.85
08:33:08|19880.81
08:33:09|19880.46
08:33:09|19878.15
08:33:11|19878.15
08:33:12|19881.23
08:33:12|19875.97
08:33:14|19875.97
08:33:15|19873.66
08:33:16|19878.15
08:33:17|19878.15
08:33:18|19878.15
08:33:18|19878.15
08:33:20|19878.15
08:33:21|19889.59
08:33:22|19887.17
08:33:23|19887.17
08:33:23|19884.57
08:33:25|19884.37
08:33:25|19884.73
08:33:27|19884.73
08:33:27|19884.73
08:33:29|19881.38
08:33:29|19881.38
08:33:31|19881.38
08:33:32|19881.38
08:33:33|19881.38
08:33:34|19889.76
08:33:35|19889.76
08:33:36|19889.76
08:33:37|19889.76
08:33:38|19887.58
08:33:39|19887.58
08:33:40|19883.91
08:33:41|19883.91
08:33:42|19879.14
08:33:43|19879.14
08:33:44|19877.67
08:33:45|19872.74
08:33:46|19872.74
08:33:47|19872.73
08:33:49|19872.73
08:33:49|19872.74
08:33:51|19865.7
08:33:51|19863.66
08:33:53|19863.66
08:33:54|19858.77
08:33:55|19862.35
08:33:56|19868.62
08:33:58|19868.62
08:33:59|19870.88
08:34:00|19870.88
08:34:02|19874.69
08:34:02|19881.79
08:34:04|19880.78
08:34:04|19879.49
08:34:05|19879.49
08:34:06|19883.34
08:34:08|19883.34
08:34:09|19883.34
08:34:09|19883.34
08:34:10|19883.34
08:34:12|19883.34
08:34:13|19883.34
08:34:13|19888.71
08:34:15|19888.71
08:34:16|19889.04
08:34:17|19881.29
08:34:18|19882.79
08:34:18|19882.79
08:34:19|19880.66
08:34:20|19880.66
08:34:21|19881.45
08:34:22|19881.45
08:34:23|19877.96
08:34:25|19877.96
08:34:26|19885.82
08:34:26|19888.23
08:34:27|19888.23
08:34:29|19888.23
08:34:29|19886.22
08:34:30|19886.22
08:34:31|19886.22
08:34:32|19886.22
08:34:33|19875.37
08:34:34|19875.37
08:34:35|19875.37
08:34:37|19875.37
08:34:38|19875.37
08:34:39|19877.41
08:34:40|19875.22
08:34:41|19879.68
08:34:42|19879.68
08:34:43|19879.68
08:34:44|19879.68
08:34:45|19881.47
08:34:46|19881.47
08:34:47|19881.47
08:34:48|19881.47
08:34:49|19881.47
08:34:50|19881.47
08:34:51|19881.47
08:34:52|19878.14
08:34:53|19881.24
08:34:54|19881.24
08:34:55|19880.38
08:34:56|19880.38
08:34:57|19880.38
08:34:59|19880.38
08:35:00|19880.38
08:35:02|19880.38
08:35:02|19880.38
08:35:03|19880.38
08:35:04|19880.38
08:35:05|19878.98
08:35:06|19878.98
08:35:07|19878.98
08:35:08|19884.91
08:35:09|19872.37
08:35:10|19872.37
08:35:11|19872.37
08:35:12|19872.37
08:35:13|19872.37
08:35:14|19869.11
08:35:16|19868.89
08:35:16|19868.89
08:35:17|19868.89
08:35:18|19868.89
08:35:19|19868.89
08:35:21|19872.59
08:35:22|19872.59
08:35:23|19874.
08:35:24|19879.08
08:35:25|19880.37
08:35:26|19880.37
08:35:27|19880.37
08:35:28|19880.37
08:35:29|19880.24
08:35:30|19880.24
08:35:31|19870.
08:35:32|19883.03
08:35:33|19883.03
08:35:34|19883.03
08:35:35|19883.03
08:35:36|19881.88
08:35:37|19881.88
08:35:38|19881.88
08:35:39|19881.88
08:35:40|19881.88
08:35:41|19881.88
08:35:42|19890.41
08:35:43|19883.53
08:35:44|19877.91
08:35:45|19877.91
08:35:46|19877.91
08:35:47|19877.91
08:35:48|19877.91
08:35:49|19880.83
08:35:50|19880.83
08:35:51|19880.83
08:35:52|19881.57
08:35:53|19881.09
08:35:54|19881.09
08:35:55|19886.65
08:35:56|19886.65
08:35:57|19886.65
08:35:59|19888.35
08:36:00|19888.35
08:36:01|19888.35
08:36:02|19888.35
08:36:03|19888.35
08:36:04|19885.42
08:36:05|19885.42
08:36:06|19876.27
08:36:07|19876.27
08:36:08|19876.27
08:36:09|19876.27
08:36:10|19876.27
08:36:11|19876.27
08:36:12|19885.26
08:36:13|19885.26
08:36:14|19885.26
08:36:15|19885.25
08:36:16|19881.16
08:36:17|19884.18
08:36:18|19888.09
08:36:19|19889.02
08:36:20|19889.02
08:36:21|19889.02
08:36:22|19889.26
08:36:23|19890.5
08:36:24|19886.34
08:36:25|19886.34
08:36:26|19886.34
08:36:27|19886.34
08:36:28|19888.08
08:36:29|19888.08
08:36:30|19888.08
08:36:31|19888.08
08:36:32|19888.08
08:36:33|19890.06
08:36:34|19891.36
08:36:35|19891.36
08:36:36|19891.36
08:36:37|19875.5
08:36:38|19882.02
08:36:39|19882.02
08:36:40|19881.47
08:36:41|19881.47
08:36:42|19881.47
08:36:43|19881.47
08:36:44|19881.47
08:36:45|19880.87
08:36:46|19880.87
08:36:47|19880.87
08:36:48|19880.87
08:36:49|19881.91
08:36:50|19877.14
08:36:51|19877.14
08:36:52|19877.14
08:36:53|19877.14
08:36:54|19877.14
08:36:55|19879.71
08:36:56|19879.71
08:36:57|19879.71
08:36:58|19879.71
08:37:00|19879.71
08:37:01|19879.69
08:37:02|19879.68
08:37:03|19879.68
08:37:04|19881.44
08:37:06|19879.73
08:37:06|19875.93
08:37:07|19867.37
08:37:08|19864.87
08:37:09|19867.35
08:37:10|19867.35
08:37:11|19867.35
08:37:12|19867.35
08:37:13|19867.35
08:37:14|19867.35
08:37:15|19867.35
08:37:16|19867.35
08:37:17|19867.35
08:37:18|19867.35
08:37:19|19867.35
08:37:20|19867.35
08:37:21|19866.07
08:37:22|19866.07
08:37:23|19858.74
08:37:24|19858.48
08:37:25|19858.48
08:37:26|19857.55
08:37:27|19862.52
08:37:28|19862.52
08:37:29|19862.52
08:37:30|19862.52
08:37:32|19860.72
08:37:33|19860.72
08:37:34|19860.72
08:37:35|19858.73
08:37:36|19858.73
08:37:37|19858.73
08:37:38|19858.73
08:37:39|19858.73
08:37:40|19857.85
08:37:41|19858.02
08:37:42|19858.35
08:37:43|19865.97
08:37:44|19865.97
08:37:46|19865.65
08:37:46|19865.65
08:37:47|19870.57
08:37:49|19870.57
08:37:50|19870.57
08:37:51|19867.9
08:37:52|19864.92
08:37:53|19864.92
08:37:54|19864.92
08:37:54|19863.26
08:37:56|19863.26
08:37:57|19872.49
08:37:58|19872.49
08:37:58|19872.49
08:38:00|19872.5
08:38:02|19875.64
08:38:03|19875.64
08:38:04|19873.73
08:38:05|19879.14
08:38:06|19879.14
08:38:07|19879.14
08:38:08|19874.76
08:38:09|19874.75
08:38:10|19872.98
08:38:11|19869.
08:38:12|19866.74
08:38:13|19866.74
08:38:14|19866.74
08:38:15|19861.43
08:38:16|19861.43
08:38:17|19861.43
08:38:18|19864.93
08:38:19|19864.93
08:38:20|19864.93
08:38:22|19869.09
08:38:22|19869.09
08:38:24|19869.09
08:38:24|19869.09
08:38:26|19869.09
08:38:26|19869.09
08:38:27|19867.71
08:38:28|19867.71
08:38:29|19867.71
08:38:30|19867.71
08:38:32|19867.71
08:38:33|19867.71
08:38:34|19867.76
08:38:35|19861.23
08:38:35|19861.95
08:38:36|19861.95
08:38:37|19859.62
08:38:38|19859.62
08:38:40|19859.62
08:38:40|19859.62
08:38:41|19859.62
08:38:42|19859.62
08:38:43|19859.62
08:38:44|19859.62
08:38:45|19855.49
08:38:46|19855.49
08:38:48|19855.74
08:38:49|19855.39
08:38:49|19857.83
08:38:50|19857.83
08:38:51|19858.77
08:38:52|19858.77
08:38:53|19858.75
08:38:54|19858.75
08:38:55|19859.76
08:38:57|19859.76
08:38:57|19859.76
08:38:58|19859.76
08:38:59|19859.76
08:39:01|19859.76
08:39:03|19859.75
08:39:04|19859.75
08:39:05|19859.75
08:39:05|19858.4
08:39:06|19858.4
08:39:08|19858.4
08:39:09|19859.91
08:39:09|19852.48
08:39:10|19858.51
08:39:12|19858.51
08:39:13|19854.29
08:39:13|19854.29
08:39:14|19854.29
08:39:16|19854.3
08:39:16|19854.3
08:39:18|19854.3
08:39:18|19854.3
08:39:19|19847.45
08:39:20|19847.07
08:39:21|19847.07
08:39:23|19847.07
08:39:23|19847.07
08:39:24|19858.48
08:39:25|19858.48
08:39:26|19858.48
08:39:27|19858.48
08:39:29|19858.48
08:39:30|19858.48
08:39:30|19858.48
08:39:31|19856.95
08:39:32|19856.95
08:39:33|19859.01
08:39:34|19859.01
08:39:36|19850.37
08:39:37|19856.39
08:39:38|19856.39
08:39:39|19861.36
08:39:40|19862.21
08:39:41|19864.11
08:39:42|19864.11
08:39:43|19863.51
08:39:44|19863.51
08:39:45|19860.81
08:39:46|19860.81
08:39:47|19856.09
08:39:48|19856.08
08:39:49|19856.07
08:39:50|19856.07
08:39:52|19856.07
08:39:52|19856.07
08:39:53|19856.07
08:39:54|19856.07
08:39:55|19851.8
08:39:56|19851.8
08:39:57|19857.65
08:39:58|19857.65
08:39:59|19857.65
08:40:01|19857.65
08:40:03|19857.65
08:40:03|19857.65
08:40:04|19857.65
08:40:05|19860.16
08:40:06|19860.16
08:40:07|19860.16
08:40:08|19860.16
08:40:09|19860.16
08:40:10|19860.16
08:40:11|19862.08
08:40:12|19857.02
08:40:13|19857.01
08:40:14|19857.01
08:40:15|19857.01
08:40:16|19857.01
08:40:17|19857.01
08:40:18|19857.01
08:40:19|19857.87
08:40:20|19857.87
08:40:21|19857.88
08:40:22|19857.88
08:40:23|19857.88
08:40:24|19858.89
08:40:25|19858.89
08:40:26|19861.88
08:40:27|19861.88
08:40:28|19861.88
08:40:29|19861.88
08:40:30|19864.88
08:40:31|19864.88
08:40:32|19860.27
08:40:33|19860.27
08:40:34|19860.27
08:40:35|19860.27
08:40:36|19864.62
08:40:37|19864.62
08:40:38|19862.43
08:40:39|19862.13
08:40:40|19862.45
08:40:41|19862.49
08:40:42|19862.49
08:40:43|19862.49
08:40:44|19865.57
08:40:45|19865.57
08:40:46|19865.57
08:40:47|19865.57
08:40:48|19865.34
08:40:49|19863.26
08:40:50|19863.3
08:40:51|19861.53
08:40:52|19861.53
08:40:53|19861.53
08:40:54|19862.77
08:40:55|19862.77
08:40:56|19862.77
08:40:57|19864.15
08:40:58|19864.15
08:40:59|19864.15
08:41:00|19864.15
08:41:01|19864.73
08:41:02|19864.73
08:41:04|19864.73
08:41:05|19864.73
08:41:07|19861.91
08:41:07|19856.12
08:41:08|19856.12
08:41:09|19856.13
08:41:10|19856.13
08:41:11|19856.13
08:41:13|19856.13
08:41:13|19856.13
08:41:15|19856.13
08:41:16|19856.13
08:41:17|19856.13
08:41:17|19859.43
08:41:19|19859.43
08:41:21|19856.77
08:41:21|19856.77
08:41:22|19859.5
08:41:23|19859.5
08:41:24|19856.68
08:41:25|19856.68
08:41:26|19856.68
08:41:27|19856.68
08:41:28|19856.77
08:41:29|19856.77
08:41:30|19856.13
08:41:31|19856.13
08:41:33|19856.13
08:41:34|19856.13
08:41:35|19856.13
08:41:35|19856.13
08:41:36|19856.13
08:41:38|19856.13
08:41:39|19860.47
08:41:39|19860.2
08:41:40|19860.2
08:41:41|19860.2
08:41:43|19860.2
08:41:44|19860.2
08:41:45|19864.68
08:41:45|19865.01
08:41:46|19865.01
08:41:48|19862.68
08:41:48|19862.68
08:41:49|19862.68
08:41:51|19862.68
08:41:51|19862.68
08:41:53|19861.42
08:41:54|19861.42
08:41:55|19861.42
08:41:55|19861.42
08:41:57|19861.42
08:41:58|19861.42
08:41:59|19861.72
08:41:59|19858.38
08:42:00|19858.38
08:42:01|19858.38
08:42:04|19858.38
08:42:04|19858.38
08:42:05|19858.38
08:42:06|19858.38
08:42:07|19858.01
08:42:08|19856.15
08:42:09|19856.15
08:42:11|19856.15
08:42:12|19856.15
08:42:13|19856.15
08:42:14|19856.15
08:42:14|19856.15
08:42:16|19856.15
08:42:17|19856.15
08:42:18|19856.15
08:42:19|19856.15
08:42:20|19856.15
08:42:21|19856.15
08:42:22|19856.15
08:42:23|19856.15
08:42:24|19863.55
08:42:25|19863.55
08:42:25|19863.55
08:42:27|19871.7
08:42:28|19870.42
08:42:29|19867.02
08:42:30|19867.02
08:42:31|19867.02
08:42:32|19861.11
08:42:34|19863.31
08:42:34|19863.31
08:42:36|19863.31
08:42:37|19863.31
08:42:38|19862.99
08:42:39|19862.99
08:42:40|19862.99
08:42:41|19862.99
08:42:42|19862.99
08:42:43|19862.99
08:42:44|19871.92
08:42:45|19866.31
08:42:46|19865.31
08:42:47|19865.31
08:42:48|19865.08
08:42:49|19865.08
08:42:50|19865.08
08:42:51|19865.08
08:42:52|19865.08
08:42:53|19865.08
08:42:54|19865.08
08:42:55|19865.08
08:42:56|19864.12
08:42:57|19863.29
08:42:58|19859.01
08:42:59|19859.01
08:43:00|19859.01
08:43:01|19858.45
08:43:02|19860.69
08:43:04|19860.69
08:43:04|19860.69
08:43:05|19860.69
08:43:06|19859.22
08:43:07|19860.69
08:43:08|19860.69
08:43:09|19858.25
08:43:10|19854.7
08:43:12|19854.7
08:43:13|19852.78
08:43:14|19852.78
08:43:15|19852.78
08:43:16|19852.78
08:43:17|19852.78
08:43:18|19852.77
08:43:19|19850.6
08:43:20|19850.6
08:43:22|19845.51
08:43:22|19845.51
08:43:23|19845.09
08:43:24|19844.1
08:43:25|19843.72
08:43:26|19836.42
08:43:27|19837.83
08:43:28|19840.4
08:43:29|19840.4
08:43:30|19840.4
08:43:31|19840.4
08:43:32|19834.93
08:43:33|19838.38
08:43:34|19838.36
08:43:35|19840.4
08:43:36|19840.4
08:43:37|19840.4
08:43:38|19839.42
08:43:39|19839.42
08:43:40|19839.42
08:43:41|19840.4
08:43:42|19840.4
08:43:43|19840.4
08:43:44|19840.39
08:43:45|19840.39
08:43:46|19836.78
08:43:47|19836.78
08:43:48|19836.78
08:43:49|19840.4
08:43:50|19840.4
08:43:51|19848.02
08:43:52|19848.02
08:43:53|19848.02
08:43:54|19847.79
08:43:55|19847.79
08:43:56|19847.79
08:43:57|19847.79
08:43:58|19847.79
08:43:59|19847.79
08:44:00|19847.79
08:44:01|19847.79
08:44:02|19847.79
08:44:03|19847.79
08:44:04|19847.79
08:44:06|19856.19
08:44:07|19849.61
08:44:08|19849.61
08:44:09|19858.24
08:44:10|19858.24
08:44:12|19858.24
08:44:12|19853.06
08:44:13|19853.06
08:44:14|19853.06
08:44:15|19854.27
08:44:16|19854.27
08:44:17|19854.27
08:44:19|19854.27
08:44:20|19854.27
08:44:21|19854.27
08:44:21|19854.27
08:44:23|19854.27
08:44:24|19854.27
08:44:25|19854.27
08:44:26|19854.27
08:44:27|19849.
08:44:28|19846.81
08:44:28|19846.81
08:44:30|19846.81
08:44:30|19846.81
08:44:33|19845.18
08:44:33|19839.06
08:44:34|19839.06
08:44:35|19839.06
08:44:36|19839.06
08:44:37|19839.06
08:44:38|19839.06
08:44:39|19839.06
08:44:40|19839.06
08:44:41|19839.47
08:44:42|19839.47
08:44:43|19839.47
08:44:44|19839.47
08:44:45|19835.94
08:44:46|19831.46
08:44:47|19829.3
08:44:48|19829.09
08:44:49|19830.5
08:44:50|19830.5
08:44:51|19830.5
08:44:52|19830.5
08:44:54|19834.53
08:44:54|19840.99
08:44:56|19844.17
08:44:56|19844.17
08:44:57|19844.17
08:44:58|19844.17
08:45:00|19844.17
08:45:00|19840.15
08:45:01|19835.85
08:45:02|19835.85
08:45:04|19835.85
08:45:05|19836.61
08:45:06|19836.61
08:45:07|19836.62
08:45:08|19838.48
08:45:09|19838.48
08:45:11|19836.05
08:45:11|19836.05
08:45:12|19836.05
08:45:14|19835.28
08:45:15|19835.28
08:45:16|19832.6
08:45:17|19832.6
08:45:18|19832.6
08:45:19|19832.6
08:45:20|19832.6
08:45:21|19836.69
08:45:22|19836.69
08:45:23|19833.7
08:45:24|19833.7
08:45:25|19837.69
08:45:26|19837.69
08:45:27|19835.69
08:45:28|19835.27
08:45:29|19830.44
08:45:30|19822.08
08:45:31|19822.08
08:45:32|19822.08
08:45:33|19821.47
08:45:34|19821.47
08:45:35|19821.47
08:45:36|19825.45
08:45:37|19786.71
08:45:38|19800.99
08:45:39|19813.46
08:45:40|19813.46
08:45:41|19823.67
08:45:42|19825.09
08:45:43|19823.54
08:45:44|19824.46
08:45:45|19823.28
08:45:46|19830.98
08:45:47|19827.93
08:45:48|19829.13
08:45:49|19830.52
08:45:50|19830.52
08:45:51|19836.89
08:45:52|19838.61
08:45:53|19843.35
08:45:54|19836.45
08:45:55|19838.9
08:45:56|19838.9
08:45:57|19838.9
08:45:58|19838.9
08:45:59|19852.18
08:46:00|19852.18
08:46:01|19853.55
08:46:02|19849.13
08:46:03|19847.05
08:46:04|19850.03
08:46:06|19852.18
08:46:07|19854.74
08:46:08|19854.74
08:46:08|19854.74
08:46:09|19854.74
08:46:11|19854.74
08:46:11|19854.74
08:46:13|19854.74
08:46:13|19854.74
08:46:15|19854.74
08:46:15|19864.22
08:46:16|19863.47
08:46:17|19866.87
08:46:18|19866.87
08:46:19|19868.69
08:46:20|19867.41
08:46:21|19867.41
08:46:22|19863.62
08:46:24|19860.3
08:46:24|19861.01
08:46:25|19859.85
08:46:26|19859.72
08:46:27|19859.72
08:46:28|19859.72
08:46:29|19861.31
08:46:30|19861.56
08:46:32|19864.34
08:46:32|19864.34
08:46:33|19859.25
08:46:35|19859.25
08:46:36|19859.25
08:46:38|19859.25
08:46:38|19859.25
08:46:39|19861.6
08:46:40|19858.1
08:46:41|19858.1
08:46:42|19858.1
08:46:43|19863.59
08:46:44|19863.59
08:46:46|19863.59
08:46:46|19865.51
08:46:48|19865.51
08:46:48|19865.51
08:46:49|19865.51
08:46:50|19864.84
08:46:51|19870.4
08:46:52|19870.27
08:46:53|19870.27
08:46:54|19866.78
08:46:55|19859.07
08:46:56|19859.07
08:46:58|19859.07
08:46:58|19859.07
08:46:59|19859.07
08:47:00|19859.07
08:47:01|19859.07
08:47:02|19859.07
08:47:03|19868.62
08:47:04|19870.41
08:47:06|19871.26
08:47:07|19869.52
08:47:08|19870.54
08:47:09|19869.
08:47:11|19869.
08:47:12|19867.69
08:47:13|19867.69
08:47:13|19864.03
08:47:15|19864.03
08:47:15|19864.03
08:47:17|19864.03
08:47:18|19864.03
08:47:19|19864.03
08:47:20|19864.03
08:47:21|19864.03
08:47:22|19863.48
08:47:22|19863.48
08:47:24|19863.48
08:47:24|19863.48
08:47:26|19858.38
08:47:27|19857.47
08:47:28|19857.86
08:47:28|19857.86
08:47:29|19856.62
08:47:31|19856.62
08:47:31|19856.62
08:47:32|19847.79
08:47:33|19854.53
08:47:34|19855.95
08:47:36|19855.95
08:47:36|19855.95
08:47:37|19855.42
08:47:38|19855.42
08:47:39|19855.42
08:47:40|19855.42
08:47:41|19854.04
08:47:42|19849.06
08:47:44|19849.06
08:47:45|19849.06
08:47:46|19849.06
08:47:46|19853.19
08:47:48|19853.19
08:47:48|19851.13
08:47:50|19851.13
08:47:51|19851.13
08:47:52|19851.13
08:47:52|19851.38
08:47:53|19851.38
08:47:54|19851.38
08:47:55|19851.38
08:47:57|19851.38
08:47:57|19855.67
08:47:58|19855.67
08:47:59|19855.67
08:48:00|19855.67
08:48:01|19851.71
08:48:02|19851.71
08:48:03|19849.5
08:48:04|19849.5
08:48:05|19849.5
08:48:07|19849.5
08:48:08|19849.5
08:48:09|19836.66
08:48:10|19836.66
08:48:11|19834.7
08:48:12|19830.7
08:48:13|19834.31
08:48:14|19834.31
08:48:15|19834.31
08:48:16|19835.68
08:48:17|19835.68
08:48:18|19835.08
08:48:20|19835.08
08:48:21|19835.08
08:48:22|19835.49
08:48:23|19834.58
08:48:23|19834.58
08:48:25|19834.58
08:48:26|19825.85
08:48:27|19825.85
08:48:27|19828.18
08:48:28|19828.18
08:48:29|19828.18
08:48:30|19828.18
08:48:31|19828.18
08:48:32|19830.73
08:48:33|19830.73
08:48:35|19830.73
08:48:35|19830.73
08:48:36|19827.62
08:48:38|19819.89
08:48:38|19822.98
08:48:39|19818.59
08:48:41|19818.59
08:48:42|19818.59
08:48:43|19818.59
08:48:44|19817.48
08:48:45|19817.48
08:48:46|19817.89
08:48:47|19817.89
08:48:48|19817.89
08:48:49|19821.49
08:48:50|19821.49
08:48:51|19820.49
08:48:52|19820.49
08:48:53|19820.49
08:48:54|19820.49
08:48:55|19820.49
08:48:56|19820.49
08:48:57|19820.49
08:48:58|19820.49
08:48:59|19820.49
08:49:00|19827.61
08:49:01|19827.61
08:49:02|19827.61
08:49:03|19830.02
08:49:04|19830.02
08:49:05|19829.91
08:49:06|19829.91
08:49:08|19825.82
08:49:08|19825.82
08:49:10|19825.82
08:49:11|19825.82
08:49:12|19825.82
08:49:13|19825.82
08:49:14|19826.09
08:49:15|19832.39
08:49:16|19825.73
08:49:17|19825.73
08:49:18|19825.73
08:49:19|19825.73
08:49:20|19825.73
08:49:21|19825.73
08:49:23|19825.73
08:49:23|19827.89
08:49:24|19827.89
08:49:26|19827.89
08:49:27|19827.89
08:49:28|19829.87
08:49:29|19828.24
08:49:30|19828.24
08:49:31|19824.34
08:49:32|19827.89
08:49:33|19827.89
08:49:34|19827.89
08:49:35|19827.89
08:49:36|19827.89
08:49:38|19825.95
08:49:38|19825.95
08:49:39|19825.95
08:49:40|19825.95
08:49:41|19825.95
08:49:42|19829.52
08:49:43|19829.52
08:49:44|19829.52
08:49:45|19834.41
08:49:46|19833.11
08:49:47|19834.09
08:49:48|19834.09
08:49:49|19834.09
08:49:50|19834.09
08:49:51|19834.09
08:49:52|19833.69
08:49:53|19833.69
08:49:54|19833.69
08:49:55|19831.69
08:49:57|19831.69
08:49:57|19834.35
08:49:59|19854.37
08:49:59|19848.85
08:50:01|19843.7
08:50:02|19843.7
08:50:03|19837.27
08:50:04|19834.83
08:50:05|19834.83
08:50:05|19834.83
08:50:07|19834.83
08:50:09|19834.83
08:50:09|19834.83
08:50:10|19834.83
08:50:11|19834.83
08:50:12|19847.07
08:50:13|19847.07
08:50:14|19847.07
08:50:15|19847.07
08:50:16|19829.61
08:50:17|19835.57
08:50:18|19835.57
08:50:19|19828.54
08:50:20|19828.54
08:50:21|19836.3
08:50:22|19835.46
08:50:23|19835.46
08:50:24|19833.95
08:50:25|19833.95
08:50:26|19833.95
08:50:27|19833.95
08:50:28|19842.62
08:50:29|19842.62
08:50:30|19842.62
08:50:31|19842.62
08:50:32|19833.92
08:50:33|19833.92
08:50:34|19833.92
08:50:35|19833.92
08:50:36|19831.2
08:50:37|19831.2
08:50:38|19831.
08:50:39|19831.
08:50:40|19831.
08:50:41|19831.
08:50:42|19831.
08:50:43|19831.
08:50:44|19828.22
08:50:45|19825.9
08:50:46|19825.9
08:50:47|19823.73
08:50:48|19823.73
08:50:49|19821.54
08:50:50|19816.81
08:50:51|19816.81
08:50:52|19816.81
08:50:53|19816.81
08:50:55|19816.81
08:50:55|19816.81
08:50:56|19816.81
08:50:58|19830.61
08:50:59|19830.61
08:50:59|19825.35
08:51:01|19825.35
08:51:02|19825.35
08:51:02|19825.35
08:51:04|19825.35
08:51:05|19825.35
08:51:06|19825.35
08:51:06|19826.9
08:51:09|19826.9
08:51:10|19825.35
08:51:11|19825.35
08:51:12|19825.35
08:51:13|19825.35
08:51:14|19825.35
08:51:15|19825.35
08:51:16|19825.35
08:51:17|19825.35
08:51:18|19825.35
08:51:19|19825.35
08:51:20|19817.65
08:51:21|19824.81
08:51:22|19824.81
08:51:22|19824.81
08:51:24|19824.81
08:51:25|19823.89
08:51:26|19828.23
08:51:27|19828.23
08:51:28|19828.23
08:51:29|19828.23
08:51:29|19828.23
08:51:31|19828.23
08:51:32|19828.23
08:51:33|19829.28
08:51:34|19829.28
08:51:35|19829.28
08:51:36|19829.28
08:51:37|19829.28
08:51:38|19824.82
08:51:39|19824.84
08:51:40|19824.84
08:51:41|19828.65
08:51:42|19822.24
08:51:43|19822.24
08:51:44|19824.31
08:51:45|19824.31
08:51:46|19824.31
08:51:47|19827.64
08:51:48|19827.64
08:51:49|19827.64
08:51:50|19827.21
08:51:51|19825.17
08:51:52|19825.17
08:51:53|19825.17
08:51:54|19823.91
08:51:55|19823.91
08:51:56|19823.91
08:51:57|19825.17
08:51:58|19825.17
08:51:59|19825.17
08:52:01|19825.17
08:52:01|19825.17
08:52:02|19825.17
08:52:03|19825.17
08:52:04|19827.44
08:52:05|19827.44
08:52:06|19827.44
08:52:07|19833.67
08:52:09|19832.78
08:52:10|19832.78
08:52:11|19832.46
08:52:12|19829.19
08:52:13|19829.19
08:52:14|19829.19
08:52:16|19829.19
08:52:16|19829.19
08:52:17|19829.19
08:52:18|19829.19
08:52:20|19829.19
08:52:22|19823.81
08:52:22|19821.12
08:52:23|19821.12
08:52:24|19821.12
08:52:25|19821.12
08:52:26|19821.12
08:52:27|19821.12
08:52:28|19825.8
08:52:29|19825.8
08:52:31|19825.8
08:52:32|19825.8
08:52:33|19825.8
08:52:34|19825.8
08:52:35|19825.8
08:52:36|19826.07
08:52:37|19826.07
08:52:38|19826.07
08:52:39|19826.07
08:52:40|19826.07
08:52:41|19826.07
08:52:42|19826.07
08:52:43|19826.07
08:52:44|19826.07
08:52:45|19826.07
08:52:46|19826.07
08:52:47|19826.07
08:52:48|19829.54
08:52:49|19829.54
08:52:50|19829.54
08:52:51|19829.54
08:52:52|19829.54
08:52:53|19830.16
08:52:54|19830.16
08:52:55|19830.16
08:52:56|19830.16
08:52:57|19831.73
08:52:58|19831.73
08:52:59|19831.73
08:53:00|19831.73
08:53:01|19831.73
08:53:02|19831.73
08:53:03|19827.63
08:53:04|19827.63
08:53:05|19827.63
08:53:06|19832.31
08:53:07|19832.31
08:53:08|19832.31
08:53:10|19832.3
08:53:11|19832.3
08:53:12|19830.13
08:53:13|19828.54
08:53:14|19828.54
08:53:15|19828.54
08:53:16|19828.54
08:53:17|19828.54
08:53:18|19828.54
08:53:19|19832.91
08:53:20|19830.48
08:53:21|19830.36
08:53:22|19830.36
08:53:23|19830.36
08:53:24|19830.36
08:53:25|19830.36
08:53:26|19830.36
08:53:27|19830.36
08:53:28|19835.54
08:53:29|19831.39
08:53:30|19832.17
08:53:31|19832.17
08:53:32|19832.17
08:53:33|19836.78
08:53:34|19838.7
08:53:35|19841.29
08:53:36|19841.29
08:53:37|19841.29
08:53:38|19841.29
08:53:39|19834.63
08:53:40|19828.23
08:53:41|19834.81
08:53:42|19834.81
08:53:43|19834.81
08:53:45|19834.81
08:53:45|19834.81
08:53:46|19844.56
08:53:47|19844.56
08:53:48|19844.56
08:53:49|19844.56
08:53:50|19844.56
08:53:51|19844.56
08:53:52|19851.21
08:53:53|19855.1
08:53:54|19855.1
08:53:55|19855.1
08:53:56|19850.65
08:53:57|19850.65
08:53:58|19850.65
08:53:59|19848.9
08:54:00|19849.64
08:54:01|19853.66
08:54:02|19856.66
08:54:03|19859.
08:54:04|19858.43
08:54:05|19857.13
08:54:06|19857.13
08:54:07|19857.13
08:54:09|19857.13
08:54:10|19872.55
08:54:11|19860.47
08:54:12|19860.47
08:54:13|19860.47
08:54:14|19860.47
08:54:15|19860.47
08:54:16|19860.47
08:54:17|19860.47
08:54:19|19872.55
08:54:19|19869.49
08:54:21|19868.76
08:54:22|19869.66
08:54:23|19867.05
08:54:24|19867.05
08:54:25|19867.05
08:54:26|19869.05
08:54:27|19869.05
08:54:28|19869.05
08:54:29|19869.05
08:54:30|19869.05
08:54:31|19869.05
08:54:32|19863.63
08:54:33|19863.63
08:54:34|19863.63
08:54:35|19864.92
08:54:36|19864.92
08:54:38|19864.92
08:54:38|19864.92
08:54:39|19858.22
08:54:40|19858.22
08:54:41|19858.22
08:54:43|19857.91
08:54:43|19852.36
08:54:44|19855.29
08:54:45|19849.52
08:54:46|19849.52
08:54:47|19853.99
08:54:48|19855.21
08:54:50|19855.21
08:54:50|19854.15
08:54:51|19854.15
08:54:52|19854.15
08:54:54|19854.15
08:54:54|19854.15
08:54:55|19854.15
08:54:57|19858.45
08:54:58|19860.67
08:54:59|19860.67
08:55:00|19860.67
08:55:01|19860.67
08:55:02|19860.67
08:55:03|19860.33
08:55:04|19859.61
08:55:05|19862.19
08:55:06|19864.56
08:55:07|19864.56
08:55:08|19864.56
08:55:09|19864.56
08:55:11|19864.56
08:55:12|19864.56
08:55:13|19864.56
08:55:14|19864.56
08:55:15|19864.56
08:55:16|19864.77
08:55:17|19864.77
08:55:18|19864.77
08:55:19|19864.77
08:55:21|19869.87
08:55:21|19869.87
08:55:23|19869.89
08:55:24|19869.89
08:55:25|19871.04
08:55:26|19871.04
08:55:27|19873.97
08:55:28|19873.97
08:55:29|19873.99
08:55:30|19874.08
08:55:31|19874.08
08:55:32|19874.08
08:55:33|19871.26
08:55:34|19871.26
08:55:35|19871.26
08:55:36|19872.67
08:55:37|19872.67
08:55:38|19872.67
08:55:39|19872.67
08:55:40|19872.67
08:55:41|19873.28
08:55:42|19873.28
08:55:43|19873.28
08:55:44|19873.28
08:55:45|19878.92
08:55:46|19881.18
08:55:47|19882.57
08:55:48|19887.48
08:55:49|19885.72
08:55:50|19882.23
08:55:51|19885.66
08:55:52|19885.19
08:55:53|19885.19
08:55:54|19885.19
08:55:55|19885.19
08:55:56|19885.19
08:55:57|19885.19
08:55:58|19886.16
08:55:59|19886.16
08:56:00|19892.12
08:56:01|19892.12
08:56:02|19892.14
08:56:03|19894.12
08:56:04|19891.55
08:56:05|19889.54
08:56:06|19889.54
08:56:07|19889.54
08:56:08|19883.57
08:56:10|19887.41
08:56:11|19887.41
08:56:13|19887.42
08:56:14|19887.42
08:56:14|19887.42
08:56:16|19887.42
08:56:17|19887.42
08:56:18|19887.42
08:56:19|19887.42
08:56:20|19887.42
08:56:21|19887.42
08:56:22|19884.49
08:56:23|19884.49
08:56:24|19884.49
08:56:24|19885.16
08:56:26|19885.16
08:56:27|19885.16
08:56:27|19885.16
08:56:29|19885.87
08:56:29|19885.87
08:56:31|19885.87
08:56:32|19885.87
08:56:33|19885.87
08:56:33|19892.66
08:56:34|19891.59
08:56:36|19891.59
08:56:37|19891.61
08:56:37|19891.61
08:56:39|19891.61
08:56:40|19891.61
08:56:41|19891.61
08:56:42|19891.61
08:56:42|19891.61
08:56:44|19891.61
08:56:44|19891.61
08:56:47|19891.61
08:56:47|19891.61
08:56:49|19891.61
08:56:50|19891.6
08:56:50|19891.6
08:56:51|19891.6
08:56:52|19891.6
08:56:54|19891.6
08:56:55|19891.6
08:56:55|19889.44
08:56:56|19889.44
08:56:58|19889.44
08:56:59|19889.44
08:57:00|19889.44
08:57:01|19890.85
08:57:02|19890.85
08:57:03|19890.85
08:57:04|19890.85
08:57:05|19890.85
08:57:06|19890.85
08:57:07|19890.85
08:57:08|19885.93
08:57:09|19885.93
08:57:11|19885.93
08:57:11|19885.93
08:57:13|19885.93
08:57:14|19885.93
08:57:15|19885.93
08:57:16|19885.93
08:57:17|19885.93
08:57:18|19885.93
08:57:19|19878.02
08:57:20|19881.55
08:57:21|19881.55
08:57:22|19881.55
08:57:23|19881.55
08:57:24|19881.55
08:57:25|19881.55
08:57:26|19881.55
08:57:27|19881.55
08:57:28|19881.55
08:57:29|19882.96
08:57:30|19885.94
08:57:31|19885.94
08:57:32|19885.94
08:57:33|19885.94
08:57:34|19885.94
08:57:35|19885.94
08:57:36|19885.94
08:57:37|19885.94
08:57:38|19884.58
08:57:39|19883.4
08:57:40|19883.4
08:57:41|19881.55
08:57:42|19881.74
08:57:43|19881.73
08:57:44|19881.73
08:57:45|19881.73
08:57:46|19881.75
08:57:47|19881.75
08:57:48|19881.75
08:57:49|19878.
08:57:50|19878.
08:57:51|19878.
08:57:52|19878.
08:57:53|19878.
08:57:54|19878.
08:57:55|19864.6
08:57:56|19864.6
08:57:57|19878.42
08:57:58|19875.59
08:57:59|19873.66
08:58:00|19873.66
08:58:01|19873.66
08:58:02|19873.66
08:58:03|19873.66
08:58:04|19873.66
08:58:05|19873.66
08:58:06|19873.66
08:58:07|19873.66
08:58:08|19873.66
08:58:09|19873.66
08:58:10|19873.66
08:58:11|19873.66
08:58:12|19878.07
08:58:13|19878.07
08:58:14|19878.07
08:58:15|19878.07
08:58:16|19880.14
08:58:17|19880.14
08:58:18|19880.14
08:58:19|19880.14
08:58:20|19880.14
08:58:21|19880.14
08:58:22|19880.14
08:58:23|19880.14
08:58:24|19880.14
08:58:25|19880.14
08:58:26|19881.86
08:58:27|19881.86
08:58:28|19881.86
08:58:29|19881.86
08:58:30|19881.86
08:58:31|19881.86
08:58:32|19881.86
08:58:33|19881.86
08:58:34|19881.86
08:58:35|19881.86
08:58:36|19881.86
08:58:37|19882.4
08:58:38|19885.89
08:58:39|19885.89
08:58:40|19885.89
08:58:41|19885.89
08:58:42|19885.89
08:58:43|19890.49
08:58:44|19893.54
08:58:45|19893.54
08:58:46|19893.54
08:58:47|19893.32
08:58:48|19887.93
08:58:49|19887.93
08:58:51|19886.67
08:58:52|19886.96
08:58:53|19886.96
08:58:54|19886.96
08:58:54|19887.4
08:58:56|19887.41
08:58:56|19887.41
08:58:58|19887.41
08:58:59|19887.41
08:59:00|19887.41
08:59:00|19887.41
08:59:02|19887.41
08:59:03|19887.41
08:59:04|19887.41
08:59:05|19887.41
08:59:07|19887.41
08:59:07|19887.41
08:59:08|19886.38
08:59:09|19886.38
08:59:10|19886.38
08:59:12|19883.95
08:59:13|19882.
08:59:14|19882.
08:59:15|19882.
08:59:16|19882.
08:59:17|19877.36
08:59:18|19877.36
08:59:19|19877.36
08:59:20|19877.36
08:59:21|19875.95
08:59:22|19876.48
08:59:23|19880.96
08:59:24|19883.39
08:59:25|19883.39
08:59:26|19883.39
08:59:27|19883.39
08:59:28|19882.48
08:59:30|19883.25
08:59:30|19881.84
08:59:31|19884.72
08:59:32|19885.46
08:59:33|19885.46
08:59:34|19885.46
08:59:35|19880.75
08:59:36|19880.75
08:59:37|19880.75
08:59:39|19880.75
08:59:39|19880.75
08:59:41|19870.6
08:59:42|19870.6
08:59:43|19870.6
08:59:44|19867.12
08:59:45|19871.51
08:59:46|19869.07
08:59:47|19869.07
08:59:48|19869.07
08:59:49|19869.07
08:59:50|19861.81
08:59:51|19868.7
08:59:52|19870.26
08:59:53|19870.26
08:59:54|19870.26
08:59:55|19870.26
08:59:56|19871.06
08:59:57|19871.06
08:59:58|19871.06
08:59:59|19871.06
09:00:00|19873.33
09:00:01|19873.33
09:00:02|19864.63
09:00:03|19864.63
09:00:04|19864.63
09:00:05|19866.34
09:00:06|19866.34
09:00:07|19866.34
09:00:08|19864.
09:00:09|19863.98
09:00:10|19867.08
09:00:11|19864.98
09:00:12|19870.65
09:00:13|19868.32
09:00:14|19866.72
09:00:15|19866.72
09:00:16|19866.72
09:00:17|19860.48
09:00:18|19860.13
09:00:19|19861.32
09:00:20|19861.32
09:00:21|19861.34
09:00:22|19861.34
09:00:23|19861.34
09:00:24|19861.34
09:00:25|19861.34
09:00:26|19860.05
09:00:27|19861.05
09:00:28|19861.05
09:00:29|19861.06
09:00:30|19861.06
09:00:31|19861.06
09:00:32|19855.22
09:00:33|19855.22
09:00:34|19855.22
09:00:35|19855.22
09:00:36|19855.22
09:00:37|19855.22
09:00:38|19855.22
09:00:39|19855.22
09:00:40|19855.21
09:00:41|19855.22
09:00:43|19862.25
09:00:44|19858.85
09:00:45|19858.85
09:00:47|19860.09
09:00:47|19860.09
09:00:48|19860.09
09:00:49|19860.09
09:00:50|19860.09
09:00:52|19860.09
09:00:53|19860.09
09:00:54|19862.31
09:00:55|19862.31
09:00:56|19862.31
09:00:57|19862.31
09:00:58|19862.31
09:00:59|19862.31
09:01:00|19860.89
09:01:01|19860.89
09:01:02|19860.89
09:01:03|19860.89
09:01:04|19860.89
09:01:05|19860.89
09:01:06|19853.84
09:01:07|19850.62
09:01:08|19850.62
09:01:09|19850.62
09:01:10|19850.62
09:01:11|19855.05
09:01:12|19855.05
09:01:14|19855.05
09:01:15|19855.05
09:01:16|19855.05
09:01:16|19855.05
09:01:18|19855.05
09:01:18|19855.05
09:01:20|19853.
09:01:20|19851.15
09:01:21|19852.78
09:01:22|19852.78
09:01:24|19852.78
09:01:24|19852.78
09:01:25|19852.78
09:01:26|19852.78
09:01:27|19854.35
09:01:29|19854.35
09:01:29|19854.35
09:01:30|19854.35
09:01:31|19854.35
09:01:32|19854.35
09:01:33|19854.35
09:01:35|19855.05
09:01:36|19855.05
09:01:36|19855.05
09:01:37|19855.05
09:01:39|19855.05
09:01:39|19855.05
09:01:41|19855.05
09:01:42|19855.05
09:01:43|19855.05
09:01:44|19856.06
09:01:45|19856.06
09:01:46|19856.06
09:01:47|19856.06
09:01:49|19856.06
09:01:49|19856.06
09:01:50|19856.06
09:01:51|19856.06
09:01:52|19856.06
09:01:53|19856.06
09:01:54|19856.06
09:01:55|19856.06
09:01:56|19856.06
09:01:57|19853.93
09:01:58|19850.16
09:01:59|19850.16
09:02:00|19851.54
09:02:02|19855.83
09:02:03|19855.83
09:02:04|19855.83
09:02:06|19850.12
09:02:06|19850.12
09:02:07|19850.11
09:02:08|19850.11
09:02:09|19847.61
09:02:10|19847.62
09:02:11|19847.62
09:02:13|19850.73
09:02:14|19850.73
09:02:16|19853.96
09:02:17|19854.69
09:02:18|19853.65
09:02:20|19849.87
09:02:21|19849.87
09:02:22|19849.87
09:02:23|19849.87
09:02:24|19850.12
09:02:24|19850.14
09:02:26|19853.65
09:02:27|19853.65
09:02:28|19853.65
09:02:29|19853.65
09:02:29|19857.
09:02:30|19857.
09:02:31|19857.
09:02:34|19862.06
09:02:34|19862.06
09:02:35|19857.49
09:02:36|19856.59
09:02:37|19856.59
09:02:38|19856.59
09:02:39|19856.59
09:02:40|19856.59
09:02:41|19856.59
09:02:42|19856.59
09:02:43|19856.59
09:02:44|19856.59
09:02:45|19856.59
09:02:46|19856.59
09:02:47|19856.59
09:02:48|19856.59
09:02:49|19856.59
09:02:50|19856.59
09:02:51|19856.59
09:02:52|19861.16
09:02:53|19861.16
09:02:54|19861.16
09:02:55|19861.04
09:02:56|19861.57
09:02:57|19861.57
09:02:58|19861.57
09:02:59|19861.57
09:03:00|19861.57
09:03:01|19861.57
09:03:02|19861.57
09:03:03|19861.57
09:03:04|19861.57
09:03:05|19861.57
09:03:06|19856.7
09:03:07|19856.7
09:03:08|19856.12
09:03:09|19854.27
09:03:10|19854.27
09:03:11|19855.16
09:03:12|19855.16
09:03:14|19855.16
09:03:16|19855.16
09:03:16|19855.16
09:03:17|19853.26
09:03:18|19853.26
09:03:19|19853.26
09:03:20|19853.26
09:03:21|19853.26
09:03:22|19853.26
09:03:23|19856.13
09:03:24|19853.67
09:03:25|19854.31
09:03:26|19854.31
09:03:27|19849.08
09:03:28|19849.08
09:03:29|19849.08
09:03:30|19849.08
09:03:31|19852.8
09:03:32|19852.8
09:03:33|19852.8
09:03:34|19852.92
09:03:35|19852.92
09:03:36|19852.92
09:03:37|19852.92
09:03:38|19852.92
09:03:39|19852.92
09:03:40|19852.92
09:03:41|19852.92
09:03:42|19852.92
09:03:43|19852.92
09:03:44|19852.51
09:03:45|19848.27
09:03:46|19844.14
09:03:47|19845.12
09:03:48|19845.11
09:03:49|19845.11
09:03:50|19845.11
09:03:51|19845.11
09:03:52|19845.11
09:03:53|19845.11
09:03:54|19845.11
09:03:56|19851.
09:03:56|19847.
09:03:57|19846.86
09:03:58|19846.86
09:03:59|19846.94
09:04:00|19846.94
09:04:02|19846.94
09:04:02|19845.41
09:04:04|19842.29
09:04:04|19842.29
09:04:06|19842.29
09:04:06|19842.29
09:04:08|19842.29
09:04:09|19842.29
09:04:09|19840.11
09:04:10|19840.11
09:04:11|19840.11
09:04:12|19833.46
09:04:13|19836.45
09:04:15|19829.35
09:04:16|19830.36
09:04:17|19830.36
09:04:18|19830.36
09:04:19|19830.37
09:04:21|19827.36
09:04:21|19827.36
09:04:23|19827.4
09:04:24|19827.4
09:04:25|19828.16
09:04:25|19828.16
09:04:27|19828.16
09:04:28|19828.16
09:04:29|19828.16
09:04:30|19828.16
09:04:31|19824.41
09:04:33|19824.41
09:04:33|19824.41
09:04:34|19823.06
09:04:35|19823.06
09:04:36|19821.
09:04:37|19821.
09:04:38|19821.
09:04:39|19813.8
09:04:40|19815.76
09:04:41|19816.12
09:04:42|19817.18
09:04:43|19817.18
09:04:44|19817.18
09:04:45|19817.18
09:04:46|19817.18
09:04:47|19817.18
09:04:48|19817.18
09:04:49|19817.18
09:04:50|19817.18
09:04:51|19817.18
09:04:52|19817.18
09:04:53|19815.79
09:04:54|19816.11
09:04:55|19802.94
09:04:56|19812.98
09:04:57|19812.98
09:04:58|19812.98
09:04:59|19812.98
09:05:00|19812.98
09:05:01|19815.21
09:05:02|19818.57
09:05:03|19811.59
09:05:04|19811.59
09:05:06|19817.41
09:05:07|19817.41
09:05:08|19817.41
09:05:09|19817.41
09:05:09|19812.51
09:05:11|19812.51
09:05:12|19812.51
09:05:13|19817.68
09:05:14|19821.03
09:05:15|19824.83
09:05:17|19831.46
09:05:17|19831.46
09:05:19|19824.5
09:05:20|19824.5
09:05:21|19824.5
09:05:22|19824.5
09:05:23|19824.5
09:05:24|19827.37
09:05:25|19827.65
09:05:26|19827.65
09:05:27|19827.65
09:05:28|19827.65
09:05:29|19827.65
09:05:30|19829.45
09:05:31|19829.45
09:05:32|19829.45
09:05:33|19830.21
09:05:34|19829.51
09:05:35|19829.51
09:05:36|19829.99
09:05:37|19829.99
09:05:38|19827.5
09:05:39|19827.5
09:05:40|19824.97
09:05:41|19825.91
09:05:42|19819.73
09:05:43|19819.73
09:05:44|19819.73
09:05:46|19819.73
09:05:46|19819.73
09:05:48|19822.34
09:05:49|19823.
09:05:50|19823.
09:05:51|19823.
09:05:52|19823.
09:05:53|19823.
09:05:53|19825.4
09:05:54|19825.4
09:05:56|19825.4
09:05:57|19825.4
09:05:58|19825.4
09:05:59|19823.4
09:06:00|19825.99
09:06:01|19825.99
09:06:02|19825.99
09:06:03|19825.99
09:06:03|19825.99
09:06:04|19825.99
09:06:06|19827.08
09:06:07|19827.08
09:06:08|19827.48
09:06:09|19827.48
09:06:09|19827.48
09:06:11|19827.48
09:06:12|19822.77
09:06:13|19822.77
09:06:14|19822.77
09:06:15|19836.87
09:06:17|19838.57
09:06:17|19838.57
09:06:19|19838.57
09:06:19|19843.29
09:06:20|19839.45
09:06:21|19839.45
09:06:23|19839.45
09:06:23|19836.16
09:06:25|19836.16
09:06:26|19836.16
09:06:26|19836.16
09:06:27|19836.16
09:06:29|19836.16
09:06:29|19836.16
09:06:30|19837.
09:06:31|19837.
09:06:33|19837.
09:06:33|19834.78
09:06:35|19831.89
09:06:35|19831.88
09:06:36|19831.88
09:06:37|19831.88
09:06:39|19831.88
09:06:39|19831.88
09:06:40|19835.83
09:06:41|19835.81
09:06:42|19835.81
09:06:43|19835.81
09:06:44|19835.81
09:06:46|19835.81
09:06:47|19835.81
09:06:48|19838.09
09:06:49|19838.09
09:06:50|19836.97
09:06:51|19836.97
09:06:52|19840.11
09:06:53|19844.47
09:06:54|19844.03
09:06:55|19844.03
09:06:56|19844.03
09:06:57|19841.5
09:06:58|19843.96
09:06:59|19843.96
09:07:00|19843.96
09:07:01|19852.32
09:07:02|19848.82
09:07:03|19848.82
09:07:04|19848.82
09:07:05|19851.15
09:07:06|19851.15
09:07:07|19848.91
09:07:08|19848.91
09:07:09|19848.91
09:07:10|19848.91
09:07:11|19848.91
09:07:12|19849.92
09:07:13|19849.92
09:07:14|19849.92
09:07:16|19854.96
09:07:17|19854.96
09:07:18|19855.95
09:07:19|19861.97
09:07:20|19861.97
09:07:21|19861.97
09:07:22|19865.97
09:07:23|19865.97
09:07:24|19865.97
09:07:25|19865.97
09:07:26|19863.88
09:07:27|19863.88
09:07:28|19862.45
09:07:29|19862.45
09:07:30|19862.45
09:07:31|19862.45
09:07:32|19862.45
09:07:33|19862.45
09:07:34|19862.45
09:07:35|19862.45
09:07:36|19862.45
09:07:37|19862.45
09:07:38|19862.45
09:07:39|19867.82
09:07:40|19867.82
09:07:41|19867.82
09:07:42|19867.82
09:07:43|19867.82
09:07:44|19866.8
09:07:45|19866.8
09:07:46|19866.8
09:07:47|19866.8
09:07:48|19866.8
09:07:49|19866.8
09:07:50|19866.8
09:07:51|19866.8
09:07:52|19866.62
09:07:53|19865.86
09:07:54|19865.85
09:07:55|19865.85
09:07:56|19865.85
09:07:57|19865.85
09:07:58|19865.85
09:07:59|19865.85
09:08:00|19869.25
09:08:01|19869.25
09:08:02|19869.25
09:08:03|19869.25
09:08:05|19869.25
09:08:05|19869.25
09:08:06|19869.25
09:08:07|19869.25
09:08:09|19869.25
09:08:10|19869.25
09:08:11|19870.81
09:08:11|19870.81
09:08:12|19870.81
09:08:14|19870.81
09:08:14|19870.81
09:08:16|19870.81
09:08:17|19870.81
09:08:18|19870.81
09:08:19|19870.81
09:08:20|19871.42
09:08:20|19871.42
09:08:22|19871.42
09:08:23|19871.42
09:08:24|19871.42
09:08:25|19871.42
09:08:26|19871.42
09:08:27|19871.42
09:08:28|19871.42
09:08:29|19871.52
09:08:30|19871.52
09:08:31|19871.51
09:08:32|19871.51
09:08:33|19871.51
09:08:34|19871.51
09:08:35|19871.51
09:08:36|19871.51
09:08:37|19871.51
09:08:38|19871.51
09:08:39|19871.51
09:08:40|19871.51
09:08:41|19872.3
09:08:42|19868.23
09:08:43|19868.23
09:08:44|19868.23
09:08:45|19868.23
09:08:46|19868.23
09:08:47|19868.23
09:08:48|19868.23
09:08:49|19868.75
09:08:50|19868.75
09:08:51|19868.75
09:08:52|19868.75
09:08:53|19868.75
09:08:54|19868.75
09:08:56|19868.75
09:08:57|19868.75
09:08:57|19873.37
09:08:58|19873.37
09:08:59|19873.37
09:09:01|19873.37
09:09:02|19873.37
09:09:03|19873.37
09:09:04|19873.37
09:09:05|19873.
09:09:05|19873.
09:09:06|19873.
09:09:07|19873.
09:09:08|19872.9
09:09:09|19869.6
09:09:10|19869.6
09:09:11|19869.6
09:09:13|19869.6
09:09:13|19869.6
09:09:15|19869.6
09:09:15|19869.6
09:09:17|19869.6
09:09:18|19869.6
09:09:19|19869.6
09:09:19|19869.6
09:09:20|19872.17
09:09:22|19872.17
09:09:23|19872.17
09:09:24|19872.17
09:09:25|19872.17
09:09:26|19875.39
09:09:26|19875.39
09:09:28|19875.39
09:09:29|19875.39
09:09:30|19875.39
09:09:31|19875.39
09:09:32|19875.39
09:09:33|19875.39
09:09:34|19875.39
09:09:35|19875.39
09:09:36|19875.39
09:09:37|19875.39
09:09:38|19875.39
09:09:39|19875.39
09:09:40|19875.39
09:09:41|19875.39
09:09:42|19875.39
09:09:43|19874.42
09:09:44|19874.42
09:09:45|19870.26
09:09:46|19870.26
09:09:46|19870.26
09:09:48|19870.26
09:09:49|19870.26
09:09:50|19870.26
09:09:50|19870.26
09:09:51|19870.26
09:09:52|19870.26
09:09:54|19870.26
09:09:55|19870.26
09:09:56|19870.26
09:09:57|19870.26
09:09:58|19870.26
09:09:59|19870.26
09:10:00|19878.6
09:10:01|19878.6
09:10:01|19878.6
09:10:02|19878.6
09:10:04|19868.66
09:10:05|19868.66
09:10:05|19865.88
09:10:07|19872.46
09:10:08|19872.46
09:10:08|19875.75
09:10:09|19875.75
09:10:10|19875.75
09:10:12|19875.75
09:10:12|19875.75
09:10:13|19875.75
09:10:14|19875.75
09:10:16|19875.75
09:10:17|19875.75
09:10:18|19869.22
09:10:20|19869.22
09:10:21|19869.22
09:10:22|19871.32
09:10:23|19871.32
09:10:24|19868.91
09:10:25|19868.91
09:10:26|19868.91
09:10:27|19869.59
09:10:28|19869.59
09:10:29|19869.59
09:10:31|19871.05
09:10:31|19871.05
09:10:32|19871.05
09:10:34|19871.05
09:10:34|19871.05
09:10:35|19871.05
09:10:36|19871.05
09:10:37|19871.05
09:10:39|19871.05
09:10:40|19871.05
09:10:41|19871.05
09:10:42|19871.05
09:10:43|19871.05
09:10:44|19871.05
09:10:45|19871.05
09:10:46|19877.1
09:10:47|19877.1
09:10:48|19876.95
09:10:49|19880.81
09:10:50|19880.81
09:10:51|19881.82
09:10:52|19881.82
09:10:53|19881.83
09:10:54|19884.16
09:10:55|19884.16
09:10:56|19883.13
09:10:57|19885.39
09:10:58|19885.39
09:10:59|19882.89
09:11:00|19882.89
09:11:01|19882.89
09:11:02|19882.89
09:11:03|19889.16
09:11:04|19892.
09:11:05|19892.
09:11:06|19903.65
09:11:07|19896.28
09:11:08|19896.28
09:11:09|19895.09
09:11:10|19895.09
09:11:11|19895.09
09:11:12|19895.08
09:11:13|19895.08
09:11:14|19901.26
09:11:15|19901.26
09:11:16|19901.26
09:11:17|19901.26
09:11:18|19901.66
09:11:20|19903.21
09:11:21|19903.17
09:11:22|19903.17
09:11:24|19911.52
09:11:24|19911.52
09:11:25|19901.69
09:11:26|19907.93
09:11:27|19905.94
09:11:28|19905.94
09:11:29|19899.76
09:11:30|19902.11
09:11:31|19902.11
09:11:32|19898.99
09:11:33|19898.99
09:11:34|19897.88
09:11:35|19897.88
09:11:36|19897.88
09:11:37|19897.87
09:11:38|19897.87
09:11:39|19897.87
09:11:40|19897.87
09:11:41|19897.87
09:11:42|19897.87
09:11:43|19897.87
09:11:44|19897.87
09:11:45|19888.84
09:11:46|19888.84
09:11:47|19888.84
09:11:48|19882.89
09:11:49|19882.89
09:11:50|19882.89
09:11:52|19877.01
09:11:53|19877.01
09:11:54|19883.77
09:11:55|19880.14
09:11:55|19880.14
09:11:57|19874.13
09:11:58|19874.13
09:11:59|19874.13
09:12:00|19874.13
09:12:01|19872.93
09:12:02|19875.93
09:12:03|19875.93
09:12:04|19875.93
09:12:05|19875.93
09:12:06|19875.94
09:12:07|19875.93
09:12:08|19875.93
09:12:09|19878.68
09:12:10|19878.68
09:12:11|19874.02
09:12:12|19877.17
09:12:13|19877.17
09:12:14|19877.17
09:12:15|19877.17
09:12:16|19877.17
09:12:17|19877.47
09:12:18|19878.17
09:12:20|19878.17
09:12:20|19878.17
09:12:21|19881.5
09:12:23|19881.5
09:12:24|19881.5
09:12:25|19885.83
09:12:26|19884.61
09:12:26|19884.61
09:12:28|19882.95
09:12:28|19884.95
09:12:30|19884.95
09:12:31|19884.95
09:12:32|19886.85
09:12:33|19886.85
09:12:34|19886.85
09:12:34|19886.85
09:12:36|19880.81
09:12:36|19880.81
09:12:38|19878.04
09:12:39|19878.04
09:12:40|19878.04
09:12:41|19878.04
09:12:41|19878.04
09:12:42|19883.91
09:12:44|19885.71
09:12:45|19885.71
09:12:46|19885.71
09:12:47|19885.71
09:12:48|19883.69
09:12:48|19883.69
09:12:50|19882.1
09:12:51|19878.63
09:12:52|19871.96
09:12:52|19871.96
09:12:54|19868.43
09:12:54|19868.43
09:12:56|19868.43
09:12:57|19868.43
09:12:58|19865.85
09:12:59|19865.85
09:13:00|19865.85
09:13:02|19865.76
09:13:02|19865.76
09:13:03|19855.62
09:13:04|19854.82
09:13:05|19854.82
09:13:06|19854.82
09:13:08|19854.82
09:13:09|19854.82
09:13:09|19854.82
09:13:11|19854.82
09:13:11|19859.4
09:13:13|19859.44
09:13:14|19859.44
09:13:15|19859.44
09:13:15|19859.44
09:13:17|19859.44
09:13:18|19859.44
09:13:19|19859.44
09:13:20|19859.44
09:13:21|19856.27
09:13:22|19856.27
09:13:23|19856.27
09:13:24|19856.27
09:13:25|19856.27
09:13:26|19856.27
09:13:27|19856.27
09:13:28|19856.27
09:13:29|19856.27
09:13:30|19856.27
09:13:31|19856.27
09:13:32|19856.27
09:13:33|19856.27
09:13:34|19856.27
09:13:35|19856.27
09:13:36|19856.27
09:13:37|19856.27
09:13:38|19856.27
09:13:39|19856.27
09:13:40|19856.27
09:13:41|19861.23
09:13:42|19861.2
09:13:43|19861.24
09:13:44|19861.24
09:13:45|19861.24
09:13:46|19861.24
09:13:47|19861.24
09:13:48|19861.24
09:13:49|19861.24
09:13:50|19861.24
09:13:51|19861.24
09:13:52|19861.24
09:13:53|19870.
09:13:54|19869.22
09:13:55|19870.24
09:13:56|19870.24
09:13:57|19870.24
09:13:58|19870.24
09:13:59|19880.56
09:14:01|19881.56
09:14:02|19881.56
09:14:02|19881.56
09:14:04|19881.56
09:14:05|19881.56
09:14:05|19877.73
09:14:07|19877.73
09:14:07|19879.91
09:14:09|19879.91
09:14:10|19879.91
09:14:11|19877.49
09:14:12|19877.49
09:14:12|19877.49
09:14:14|19877.49
09:14:15|19877.49
09:14:16|19876.29
09:14:17|19876.29
09:14:17|19876.29
09:14:19|19873.51
09:14:20|19874.39
09:14:22|19874.39
09:14:22|19874.39
09:14:24|19874.39
09:14:25|19874.39
09:14:26|19874.39
09:14:26|19875.26
09:14:27|19875.26
09:14:29|19875.26
09:14:29|19875.26
09:14:30|19870.8
09:14:31|19870.8
09:14:33|19866.25
09:14:34|19866.25
09:14:35|19861.84
09:14:36|19861.84
09:14:37|19865.06
09:14:38|19865.06
09:14:39|19865.06
09:14:40|19865.06
09:14:41|19865.06
09:14:42|19865.06
09:14:43|19865.06
09:14:44|19865.06
09:14:45|19865.06
09:14:46|19871.29
09:14:47|19871.29
09:14:48|19871.29
09:14:49|19871.28
09:14:50|19871.28
09:14:51|19871.68
09:14:52|19871.68
09:14:53|19871.68
09:14:54|19871.68
09:14:55|19871.68
09:14:56|19871.68
09:14:57|19871.68
09:14:58|19871.68
09:14:59|19871.68
09:15:00|19874.15
09:15:01|19871.87
09:15:02|19871.87
09:15:03|19871.87
09:15:04|19870.43
09:15:05|19870.43
09:15:06|19875.17
09:15:07|19875.17
09:15:08|19875.17
09:15:09|19875.17
09:15:10|19875.17
09:15:11|19875.17
09:15:12|19875.17
09:15:13|19880.45
09:15:14|19887.81
09:15:15|19887.81
09:15:16|19887.56
09:15:17|19887.56
09:15:18|19882.91
09:15:19|19882.91
09:15:20|19882.84
09:15:22|19882.84
09:15:23|19882.84
09:15:24|19882.99
09:15:25|19882.99
09:15:26|19878.65
09:15:27|19880.57
09:15:28|19880.57
09:15:29|19883.02
09:15:30|19883.02
09:15:31|19883.04
09:15:32|19883.04
09:15:33|19883.04
09:15:34|19883.04
09:15:35|19881.
09:15:36|19881.
09:15:37|19881.
09:15:38|19881.
09:15:39|19881.
09:15:40|19882.13
09:15:41|19882.13
09:15:42|19882.13
09:15:43|19882.13
09:15:45|19888.4
09:15:45|19888.4
09:15:46|19888.4
09:15:47|19888.4
09:15:48|19888.4
09:15:49|19888.4
09:15:50|19888.4
09:15:51|19888.4
09:15:52|19888.4
09:15:53|19888.4
09:15:54|19888.4
09:15:55|19888.4
09:15:56|19888.4
09:15:57|19888.4
09:15:58|19888.4
09:15:59|19888.4
09:16:00|19888.4
09:16:01|19888.4
09:16:02|19888.4
09:16:03|19888.4
09:16:04|19888.4
09:16:05|19888.4
09:16:06|19888.4
09:16:07|19888.4
09:16:08|19888.4
09:16:09|19890.
09:16:10|19890.
09:16:11|19897.69
09:16:12|19897.69
09:16:13|19897.69
09:16:14|19897.69
09:16:15|19890.06
09:16:16|19890.35
09:16:17|19890.35
09:16:18|19890.33
09:16:20|19890.33
09:16:21|19890.33
09:16:22|19890.33
09:16:23|19890.33
09:16:24|19890.33
09:16:25|19890.33
09:16:26|19890.33
09:16:27|19890.33
09:16:28|19895.48
09:16:30|19895.48
09:16:31|19895.48
09:16:32|19895.48
09:16:33|19895.48
09:16:34|19895.48
09:16:34|19895.48
09:16:35|19894.47
09:16:36|19894.47
09:16:38|19895.23
09:16:38|19895.23
09:16:40|19895.23
09:16:41|19895.23
09:16:42|19895.23
09:16:43|19895.23
09:16:44|19895.23
09:16:45|19895.23
09:16:46|19895.23
09:16:47|19895.23
09:16:48|19895.23
09:16:49|19895.23
09:16:50|19895.23
09:16:51|19895.23
09:16:52|19893.63
09:16:53|19893.51
09:16:54|19893.51
09:16:55|19893.51
09:16:56|19893.51
09:16:57|19894.97
09:16:58|19894.97
09:16:59|19894.97
09:17:00|19895.91
09:17:02|19895.91
09:17:02|19895.91
09:17:04|19895.91
09:17:05|19896.32
09:17:05|19896.32
09:17:06|19896.32
09:17:08|19905.95
09:17:08|19901.46
09:17:09|19904.47
09:17:11|19904.92
09:17:11|19898.26
09:17:12|19898.33
09:17:14|19898.33
09:17:14|19898.33
09:17:15|19898.33
09:17:16|19898.33
09:17:17|19898.33
09:17:18|19898.33
09:17:19|19898.33
09:17:20|19898.33
09:17:22|19896.15
09:17:23|19896.15
09:17:24|19896.15
09:17:25|19896.15
09:17:26|19896.15
09:17:27|19896.15
09:17:28|19896.15
09:17:29|19900.25
09:17:30|19900.25
09:17:31|19900.25
09:17:32|19900.25
09:17:33|19900.78
09:17:34|19900.78
09:17:35|19900.64
09:17:36|19900.64
09:17:37|19900.65
09:17:38|19900.65
09:17:39|19900.65
09:17:40|19900.65
09:17:41|19900.65
09:17:42|19900.65
09:17:43|19900.65
09:17:44|19900.65
09:17:45|19899.01
09:17:46|19899.01
09:17:47|19899.01
09:17:48|19899.01
09:17:49|19902.25
09:17:50|19902.25
09:17:51|19902.25
09:17:52|19902.25
09:17:53|19902.25
09:17:54|19902.25
09:17:55|19902.25
09:17:56|19902.25
09:17:57|19902.34
09:17:58|19902.34
09:18:00|19902.34
09:18:00|19902.34
09:18:02|19899.95
09:18:02|19899.95
09:18:03|19899.95
09:18:05|19899.95
09:18:06|19899.95
09:18:06|19899.95
09:18:08|19899.95
09:18:09|19899.95
09:18:10|19899.95
09:18:11|19899.95
09:18:11|19899.95
09:18:13|19899.95
09:18:13|19903.78
09:18:14|19903.78
09:18:16|19903.78
09:18:16|19903.78
09:18:18|19903.78
09:18:18|19903.77
09:18:20|19898.97
09:18:21|19898.97
09:18:22|19898.97
09:18:23|19898.97
09:18:24|19898.97
09:18:26|19900.75
09:18:26|19900.75
09:18:28|19900.75
09:18:29|19895.05
09:18:30|19895.31
09:18:32|19893.81
09:18:33|19893.81
09:18:34|19893.81
09:18:35|19893.81
09:18:36|19893.81
09:18:37|19893.81
09:18:38|19893.81
09:18:39|19893.81
09:18:40|19893.81
09:18:41|19892.81
09:18:42|19887.74
09:18:43|19887.74
09:18:44|19887.74
09:18:45|19887.74
09:18:46|19885.45
09:18:47|19885.45
09:18:48|19885.45
09:18:49|19885.45
09:18:50|19885.45
09:18:51|19885.45
09:18:52|19881.88
09:18:53|19884.5
09:18:54|19884.5
09:18:55|19884.5
09:18:56|19884.15
09:18:57|19884.15
09:18:58|19882.06
09:18:59|19882.06
09:19:00|19882.06
09:19:01|19882.06
09:19:02|19877.92
09:19:03|19877.92
09:19:04|19877.92
09:19:05|19877.2
09:19:07|19877.2
09:19:07|19875.25
09:19:09|19875.25
09:19:09|19875.25
09:19:10|19874.39
09:19:11|19874.39
09:19:12|19866.89
09:19:13|19862.9
09:19:14|19862.9
09:19:15|19862.9
09:19:16|19862.9
09:19:17|19862.9
09:19:19|19862.9
09:19:19|19862.9
09:19:20|19862.9
09:19:21|19862.9
09:19:22|19862.9
09:19:23|19862.9
09:19:25|19853.9
09:19:26|19852.23
09:19:28|19852.72
09:19:29|19852.72
09:19:30|19852.72
09:19:30|19856.8
09:19:32|19856.8
09:19:32|19856.79
09:19:34|19854.01
09:19:35|19855.99
09:19:36|19855.99
09:19:37|19855.99
09:19:38|19855.99
09:19:39|19852.72
09:19:40|19852.72
09:19:41|19851.71
09:19:42|19851.71
09:19:43|19851.71
09:19:44|19851.71
09:19:45|19851.71
09:19:46|19851.71
09:19:47|19851.71
09:19:48|19855.44
09:19:49|19855.44
09:19:50|19855.44
09:19:51|19855.44
09:19:52|19855.44
09:19:53|19855.44
09:19:54|19855.44
09:19:55|19859.6
09:19:56|19859.6
09:19:57|19859.6
09:19:58|19859.6
09:19:59|19859.6
09:20:00|19859.6
09:20:01|19859.6
09:20:02|19857.75
09:20:03|19857.75
09:20:05|19857.75
09:20:05|19857.75
09:20:07|19857.75
09:20:08|19857.75
09:20:09|19857.75
09:20:10|19857.75
09:20:11|19857.75
09:20:12|19856.45
09:20:13|19851.15
09:20:14|19851.15
09:20:15|19851.15
09:20:16|19851.15
09:20:17|19851.15
09:20:18|19854.71
09:20:19|19854.71
09:20:20|19854.71
09:20:21|19854.71
09:20:22|19854.71
09:20:24|19849.34
09:20:25|19849.34
09:20:26|19849.34
09:20:28|19842.65
09:20:29|19857.37
09:20:30|19857.37
09:20:31|19855.77
09:20:32|19855.77
09:20:33|19855.77
09:20:34|19855.77
09:20:35|19855.36
09:20:36|19855.36
09:20:37|19852.05
09:20:38|19852.05
09:20:39|19848.78
09:20:40|19848.78
09:20:41|19848.29
09:20:42|19848.29
09:20:43|19848.29
09:20:44|19848.29
09:20:45|19850.86
09:20:46|19850.86
09:20:47|19850.86
09:20:48|19850.86
09:20:49|19850.86
09:20:50|19850.86
09:20:51|19850.86
09:20:52|19850.86
09:20:53|19850.86
09:20:54|19850.86
09:20:55|19850.86
09:20:56|19850.86
09:20:57|19850.86
09:20:58|19854.23
09:20:59|19854.23
09:21:00|19854.23
09:21:01|19855.88
09:21:02|19855.88
09:21:03|19855.88
09:21:04|19855.88
09:21:05|19851.79
09:21:06|19851.79
09:21:07|19851.79
09:21:08|19851.79
09:21:09|19851.79
09:21:10|19851.79
09:21:11|19851.79
09:21:12|19854.91
09:21:13|19854.91
09:21:14|19854.91
09:21:15|19854.91
09:21:16|19856.87
09:21:17|19858.64
09:21:18|19861.43
09:21:19|19861.43
09:21:20|19861.43
09:21:21|19861.43
09:21:22|19861.43
09:21:23|19861.43
09:21:25|19861.43
09:21:26|19861.43
09:21:26|19861.43
09:21:28|19861.43
09:21:29|19861.43
09:21:30|19861.43
09:21:31|19861.43
09:21:32|19861.43
09:21:33|19861.43
09:21:34|19861.43
09:21:35|19861.43
09:21:36|19861.43
09:21:37|19861.43
09:21:38|19861.25
09:21:39|19861.25
09:21:40|19861.25
09:21:41|19861.55
09:21:42|19861.55
09:21:44|19861.55
09:21:44|19861.55
09:21:45|19861.55
09:21:46|19861.55
09:21:47|19861.55
09:21:48|19863.69
09:21:49|19863.69
09:21:50|19864.67
09:21:51|19864.67
09:21:52|19872.33
09:21:53|19878.64
09:21:54|19883.26
09:21:55|19883.26
09:21:56|19883.3
09:21:57|19882.46
09:21:58|19882.99
09:21:59|19882.99
09:22:00|19882.99
09:22:02|19882.99
09:22:03|19882.99
09:22:03|19879.63
09:22:04|19879.63
09:22:05|19870.46
09:22:06|19868.17
09:22:07|19868.17
09:22:09|19868.17
09:22:09|19868.17
09:22:11|19868.17
09:22:12|19868.17
09:22:13|19869.53
09:22:14|19869.53
09:22:15|19869.53
09:22:16|19869.53
09:22:17|19869.53
09:22:18|19870.6
09:22:20|19867.39
09:22:21|19867.39
09:22:22|19867.39
09:22:22|19861.43
09:22:23|19861.43
09:22:24|19861.43
09:22:25|19859.91
09:22:27|19859.91
09:22:28|19859.91
09:22:28|19859.73
09:22:29|19860.41
09:22:31|19860.41
09:22:32|19860.41
09:22:33|19860.41
09:22:34|19860.41
09:22:35|19860.41
09:22:36|19860.41
09:22:37|19860.41
09:22:38|19860.41
09:22:39|19860.41
09:22:40|19862.38
09:22:41|19862.38
09:22:42|19862.38
09:22:43|19862.38
09:22:44|19862.38
09:22:45|19862.38
09:22:46|19862.38
09:22:47|19866.84
09:22:48|19866.84
09:22:49|19866.84
09:22:50|19865.65
09:22:51|19865.65
09:22:52|19864.7
09:22:53|19864.7
09:22:54|19864.7
09:22:55|19864.7
09:22:56|19864.7
09:22:57|19865.33
09:22:58|19865.33
09:23:00|19865.33
09:23:00|19864.86
09:23:02|19872.79
09:23:02|19872.79
09:23:03|19872.79
09:23:04|19872.79
09:23:06|19871.29
09:23:07|19867.21
09:23:08|19867.21
09:23:10|19867.21
09:23:10|19869.8
09:23:12|19869.8
09:23:12|19875.43
09:23:13|19872.67
09:23:14|19872.67
09:23:15|19872.67
09:23:16|19872.67
09:23:17|19870.76
09:23:18|19870.76
09:23:19|19870.76
09:23:20|19870.76
09:23:21|19871.12
09:23:22|19865.6
09:23:23|19865.6
09:23:24|19865.6
09:23:26|19865.6
09:23:26|19865.6
09:23:28|19865.6
09:23:29|19865.6
09:23:30|19865.6
09:23:31|19865.6
09:23:32|19865.6
09:23:33|19865.6
09:23:35|19865.6
09:23:35|19866.35
09:23:36|19866.35
09:23:37|19866.35
09:23:39|19866.35
09:23:39|19866.35
09:23:40|19866.35
09:23:41|19866.35
09:23:43|19866.35
09:23:44|19866.35
09:23:45|19866.35
09:23:45|19866.35
09:23:47|19866.35
09:23:47|19866.35
09:23:48|19866.35
09:23:50|19866.35
09:23:50|19866.35
09:23:52|19866.35
09:23:52|19866.35
09:23:53|19866.35
09:23:54|19866.35
09:23:55|19866.35
09:23:56|19866.35
09:23:57|19866.35
09:23:58|19866.35
09:23:59|19866.35
09:24:00|19866.35
09:24:02|19866.35
09:24:02|19862.2
09:24:03|19858.66
09:24:04|19858.66
09:24:06|19858.66
09:24:06|19857.5
09:24:08|19854.51
09:24:09|19854.9
09:24:10|19852.45
09:24:11|19852.45
09:24:12|19852.45
09:24:13|19852.45
09:24:14|19852.45
09:24:15|19851.72
09:24:16|19850.22
09:24:17|19850.22
09:24:18|19850.22
09:24:19|19845.82
09:24:20|19844.33
09:24:21|19841.01
09:24:22|19841.01
09:24:23|19841.01
09:24:24|19841.01
09:24:25|19841.01
09:24:26|19840.01
09:24:27|19840.01
09:24:29|19840.01
09:24:30|19840.01
09:24:31|19840.
09:24:32|19838.06
09:24:33|19838.06
09:24:34|19838.06
09:24:35|19835.84
09:24:36|19834.44
09:24:37|19835.45
09:24:38|19835.45
09:24:39|19835.45
09:24:40|19835.45
09:24:41|19835.45
09:24:42|19834.45
09:24:43|19834.45
09:24:44|19834.45
09:24:45|19835.44
09:24:46|19835.44
09:24:47|19835.44
09:24:48|19835.44
09:24:49|19835.44
09:24:51|19836.44
09:24:51|19836.44
09:24:52|19836.44
09:24:53|19844.39
09:24:54|19844.39
09:24:55|19844.39
09:24:56|19844.82
09:24:57|19844.82
09:24:58|19844.82
09:24:59|19844.82
09:25:01|19844.81
09:25:02|19840.88
09:25:02|19840.88
09:25:04|19839.99
09:25:05|19839.99
09:25:05|19839.99
09:25:06|19834.45
09:25:07|19834.45
09:25:08|19838.64
09:25:10|19838.64
09:25:10|19837.22
09:25:11|19837.22
09:25:12|19837.22
09:25:14|19837.21
09:25:14|19837.21
09:25:15|19837.21
09:25:16|19837.21
09:25:17|19837.21
09:25:19|19837.21
09:25:20|19837.21
09:25:20|19837.21
09:25:22|19838.08
09:25:23|19841.61
09:25:24|19841.61
09:25:25|19841.61
09:25:26|19839.63
09:25:27|19839.63
09:25:28|19839.63
09:25:30|19839.63
09:25:31|19839.63
09:25:32|19839.63
09:25:33|19839.63
09:25:34|19839.63
09:25:35|19839.63
09:25:36|19847.41
09:25:37|19847.41
09:25:38|19847.41
09:25:39|19847.41
09:25:40|19847.41
09:25:41|19847.41
09:25:42|19847.41
09:25:43|19847.41
09:25:44|19847.85
09:25:45|19847.85
09:25:46|19847.85
09:25:47|19847.85
09:25:48|19847.85
09:25:49|19847.85
09:25:50|19847.85
09:25:51|19847.85
09:25:52|19847.85
09:25:53|19847.85
09:25:54|19847.85
09:25:55|19847.85
09:25:56|19847.85
09:25:57|19847.85
09:25:59|19847.85
09:25:59|19847.85
09:26:00|19849.67
09:26:01|19849.67
09:26:03|19849.67
09:26:04|19849.67
09:26:05|19849.67
09:26:06|19849.67
09:26:07|19849.67
09:26:08|19846.64
09:26:09|19846.64
09:26:10|19846.64
09:26:11|19846.64
09:26:12|19846.32
09:26:13|19846.31
09:26:14|19846.31
09:26:15|19846.31
09:26:16|19846.31
09:26:17|19846.31
09:26:18|19846.31
09:26:19|19846.31
09:26:20|19846.31
09:26:21|19846.31
09:26:22|19846.31
09:26:23|19846.31
09:26:24|19844.73
09:26:25|19844.73
09:26:26|19844.73
09:26:27|19844.73
09:26:28|19844.73
09:26:29|19844.73
09:26:30|19844.73
09:26:31|19844.73
09:26:32|19844.73
09:26:33|19844.73
09:26:34|19844.73
09:26:35|19844.73
09:26:36|19844.73
09:26:37|19844.73
09:26:38|19842.16
09:26:39|19842.16
09:26:40|19839.62
09:26:41|19839.62
09:26:42|19839.62
09:26:43|19839.62
09:26:44|19839.62
09:26:45|19839.62
09:26:47|19839.62
09:26:47|19839.62
09:26:48|19839.62
09:26:50|19839.62
09:26:50|19839.62
09:26:51|19839.89
09:26:52|19844.75
09:26:53|19849.32
09:26:54|19852.8
09:26:56|19849.63
09:26:56|19849.63
09:26:57|19849.63
09:26:58|19849.63
09:26:59|19848.62
09:27:01|19848.62
09:27:01|19842.74
09:27:02|19842.74
09:27:04|19842.74
09:27:05|19842.74
09:27:05|19842.74
09:27:06|19842.74
09:27:07|19847.18
09:27:08|19847.18
09:27:09|19847.18
09:27:10|19847.18
09:27:11|19847.18
09:27:12|19847.18
09:27:13|19847.18
09:27:14|19847.18
09:27:15|19846.02
09:27:16|19846.02
09:27:17|19834.7
09:27:18|19834.7
09:27:20|19834.7
09:27:20|19834.7
09:27:21|19834.7
09:27:22|19834.7
09:27:23|19834.7
09:27:25|19834.7
09:27:26|19841.81
09:27:27|19841.81
09:27:28|19841.81
09:27:29|19843.74
09:27:30|19843.73
09:27:32|19841.
09:27:33|19841.
09:27:34|19841.01
09:27:34|19842.01
09:27:36|19842.01
09:27:36|19842.
09:27:37|19842.
09:27:38|19842.
09:27:39|19842.
09:27:41|19837.2
09:27:41|19837.2
09:27:42|19842.73
09:27:43|19842.73
09:27:44|19842.73
09:27:46|19842.73
09:27:46|19842.73
09:27:47|19842.73
09:27:49|19842.73
09:27:49|19842.73
09:27:51|19842.73
09:27:52|19842.73
09:27:53|19842.73
09:27:53|19842.73
09:27:55|19842.73
09:27:56|19842.73
09:27:56|19839.07
09:27:58|19839.07
09:27:59|19842.24
09:27:59|19845.63
09:28:01|19842.24
09:28:01|19842.24
09:28:02|19842.24
09:28:03|19842.24
09:28:05|19840.51
09:28:05|19840.51
09:28:06|19840.51
09:28:07|19840.51
09:28:08|19840.51
09:28:09|19840.51
09:28:10|19837.27
09:28:11|19837.27
09:28:13|19837.27
09:28:13|19837.27
09:28:15|19837.27
09:28:16|19837.27
09:28:16|19837.27
09:28:17|19837.27
09:28:18|19837.27
09:28:19|19837.27
09:28:20|19836.3
09:28:21|19836.3
09:28:22|19836.3
09:28:24|19833.57
09:28:25|19832.75
09:28:26|19832.75
09:28:27|19832.75
09:28:28|19832.75
09:28:29|19832.75
09:28:30|19832.75
09:28:31|19832.75
09:28:32|19832.75
09:28:33|19832.75
09:28:34|19830.46
09:28:36|19830.46
09:28:36|19830.46
09:28:37|19830.46
09:28:39|19830.46
09:28:39|19830.46
09:28:40|19827.14
09:28:41|19827.14
09:28:42|19827.14
09:28:44|19825.39
09:28:45|19825.39
09:28:45|19824.4
09:28:46|19824.4
09:28:47|19824.4
09:28:49|19824.4
09:28:50|19824.4
09:28:50|19824.4
09:28:51|19824.4
09:28:53|19817.23
09:28:54|19817.23
09:28:55|19819.29
09:28:56|19819.29
09:28:57|19818.09
09:28:58|19818.09
09:28:59|19818.09
09:29:00|19818.09
09:29:01|19818.09
09:29:02|19818.09
09:29:03|19818.09
09:29:04|19818.09
09:29:05|19818.09
09:29:06|19818.09
09:29:07|19818.09
09:29:08|19820.28
09:29:09|19823.72
09:29:10|19823.72
09:29:11|19823.72
09:29:12|19827.86
09:29:13|19831.15
09:29:14|19831.15
09:29:15|19831.15
09:29:16|19831.15
09:29:17|19831.15
09:29:18|19831.15
09:29:19|19831.72
09:29:21|19831.72
09:29:21|19836.62
09:29:22|19836.62
09:29:23|19836.62
09:29:24|19836.62
09:29:25|19836.62
09:29:26|19836.62
09:29:27|19828.38
09:29:28|19828.38
09:29:29|19828.38
09:29:31|19828.38
09:29:33|19828.38
09:29:33|19828.38
09:29:34|19828.38
09:29:35|19828.38
09:29:36|19828.38
09:29:37|19828.38
09:29:38|19828.38
09:29:40|19828.38
09:29:41|19828.38
09:29:42|19833.68
09:29:43|19833.68
09:29:43|19833.68
09:29:45|19830.81
09:29:46|19830.81
09:29:46|19830.81
09:29:47|19830.81
09:29:49|19830.81
09:29:50|19830.81
09:29:50|19830.81
09:29:52|19830.81
09:29:53|19830.81
09:29:54|19830.81
09:29:55|19830.81
09:29:55|19830.81
09:29:56|19830.81
09:29:58|19830.81
09:29:59|19833.45
09:29:59|19835.47
09:30:00|19835.47
09:30:02|19835.47
09:30:03|19835.47
09:30:04|19835.47
09:30:05|19834.33
09:30:06|19834.33
09:30:06|19834.33
09:30:08|19834.33
09:30:09|19834.33
09:30:10|19834.33
09:30:11|19834.36
09:30:11|19834.36
09:30:13|19834.36
09:30:14|19846.46
09:30:15|19846.46
09:30:16|19846.46
09:30:17|19846.46
09:30:18|19846.46
09:30:19|19846.46
09:30:20|19842.94
09:30:21|19845.7
09:30:22|19845.7
09:30:23|19841.31
09:30:24|19841.31
09:30:25|19841.31
09:30:26|19841.81
09:30:27|19841.81
09:30:29|19841.81
09:30:29|19841.81
09:30:30|19841.81
09:30:32|19841.81
09:30:34|19841.81
09:30:35|19841.81
09:30:36|19841.81
09:30:37|19834.32
09:30:38|19834.32
09:30:39|19832.62
09:30:40|19832.62
09:30:41|19832.62
09:30:43|19832.62
09:30:44|19832.62
09:30:45|19832.62
09:30:46|19832.62
09:30:46|19832.62
09:30:48|19832.62
09:30:48|19832.62
09:30:49|19832.62
09:30:50|19832.62
09:30:52|19832.62
09:30:53|19832.62
09:30:54|19832.62
09:30:54|19832.62
09:30:56|19832.62
09:30:57|19832.62
09:30:57|19832.62
09:30:59|19832.62
09:31:00|19832.62
09:31:01|19832.62
09:31:01|19832.62
09:31:03|19832.01
09:31:04|19832.01
09:31:05|19832.01
09:31:06|19832.01
09:31:07|19832.01
09:31:08|19832.01
09:31:08|19832.01
09:31:10|19832.01
09:31:10|19832.01
09:31:11|19832.01
09:31:13|19832.01
09:31:13|19832.01
09:31:14|19832.01
09:31:16|19832.01
09:31:17|19832.01
09:31:17|19832.01
09:31:19|19832.01
09:31:19|19832.01
09:31:20|19832.01
09:31:21|19832.01
09:31:22|19832.01
09:31:23|19832.01
09:31:25|19831.99
09:31:25|19831.99
09:31:26|19830.5
09:31:27|19830.5
09:31:28|19830.5
09:31:29|19830.5
09:31:31|19830.51
09:31:32|19830.51
09:31:33|19830.51
09:31:34|19833.51
09:31:35|19833.51
09:31:36|19833.51
09:31:37|19833.51
09:31:38|19833.51
09:31:39|19833.51
09:31:40|19833.51
09:31:41|19833.51
09:31:42|19833.51
09:31:43|19833.51
09:31:44|19833.51
09:31:45|19833.51
09:31:46|19836.13
09:31:47|19836.13
09:31:48|19836.13
09:31:49|19836.13
09:31:50|19836.13
09:31:51|19836.13
09:31:52|19839.03
09:31:53|19839.03
09:31:54|19839.03
09:31:55|19841.64
09:31:56|19841.64
09:31:57|19843.99
09:31:58|19843.95
09:31:59|19843.95
09:32:00|19843.95
09:32:01|19843.95
09:32:02|19848.41
09:32:03|19845.42
09:32:04|19845.42
09:32:05|19845.42
09:32:06|19845.42
09:32:07|19845.42
09:32:08|19845.42
09:32:09|19842.3
09:32:10|19839.53
09:32:11|19839.53
09:32:13|19833.65
09:32:13|19833.65
09:32:14|19833.65
09:32:15|19830.95
09:32:16|19830.95
09:32:17|19830.95
09:32:18|19830.95
09:32:19|19830.95
09:32:20|19830.95
09:32:21|19830.95
09:32:22|19830.95
09:32:23|19830.95
09:32:24|19842.82
09:32:25|19842.82
09:32:26|19840.1
09:32:27|19840.1
09:32:28|19840.1
09:32:29|19840.1
09:32:30|19840.1
09:32:31|19840.1
09:32:32|19840.1
09:32:34|19832.23
09:32:35|19832.23
09:32:36|19831.1
09:32:37|19828.98
09:32:39|19828.98
09:32:39|19828.98
09:32:40|19828.98
09:32:41|19828.98
09:32:42|19828.98
09:32:43|19828.98
09:32:44|19828.98
09:32:45|19828.98
09:32:46|19828.98
09:32:47|19828.98
09:32:48|19828.98
09:32:49|19828.98
09:32:50|19828.98
09:32:51|19833.16
09:32:52|19833.16
09:32:53|19833.16
09:32:54|19833.16
09:32:55|19833.16
09:32:56|19833.16
09:32:57|19833.16
09:32:58|19833.16
09:32:59|19833.16
09:33:00|19830.
09:33:01|19830.
09:33:02|19830.
09:33:03|19830.
09:33:05|19830.
09:33:06|19830.
09:33:07|19830.
09:33:07|19830.
09:33:09|19830.
09:33:10|19830.
09:33:12|19830.
09:33:12|19830.
09:33:13|19829.99
09:33:14|19829.99
09:33:15|19829.99
09:33:16|19829.99
09:33:18|19828.7
09:33:18|19828.7
09:33:20|19828.7
09:33:20|19828.7
09:33:22|19828.7
09:33:23|19828.7
09:33:23|19828.7
09:33:25|19828.7
09:33:25|19828.7
09:33:26|19828.7
09:33:27|19828.7
09:33:28|19828.7
09:33:30|19825.49
09:33:31|19820.4
09:33:32|19820.4
09:33:32|19820.4
09:33:33|19818.7
09:33:35|19792.53
09:33:36|19785.47
09:33:38|19750.
09:33:39|19750.
09:33:39|19772.48
09:33:41|19769.55
09:33:41|19772.14
09:33:42|19769.54
09:33:44|19766.55
09:33:45|19766.23
09:33:45|19770.14
09:33:46|19777.41
09:33:48|19773.72
09:33:48|19773.72
09:33:49|19794.79
09:33:50|19791.2
09:33:51|19793.9
09:33:53|19793.9
09:33:53|19793.2
09:33:55|19793.2
09:33:55|19793.2
09:33:56|19793.2
09:33:58|19803.67
09:33:58|19806.69
09:33:59|19799.86
09:34:00|19796.48
09:34:01|19798.32
09:34:02|19796.93
09:34:04|19793.27
09:34:04|19793.27
09:34:05|19793.27
09:34:06|19793.27
09:34:08|19792.77
09:34:08|19787.38
09:34:09|19787.38
09:34:10|19782.2
09:34:12|19783.81
09:34:12|19783.81
09:34:13|19786.63
09:34:15|19786.63
09:34:16|19774.95
09:34:17|19774.95
09:34:17|19772.16
09:34:20|19764.47
09:34:20|19764.47
09:34:21|19768.47
09:34:22|19769.29
09:34:23|19758.59
09:34:24|19764.71
09:34:25|19762.95
09:34:26|19757.06
09:34:27|19761.36
09:34:28|19760.78
09:34:29|19757.07
09:34:30|19761.05
09:34:31|19759.75
09:34:32|19759.75
09:34:33|19756.13
09:34:34|19751.69
09:34:36|19750.
09:34:37|19750.
09:34:38|19753.24
09:34:39|19753.24
09:34:40|19750.
09:34:41|19750.
09:34:42|19750.
09:34:43|19750.
09:34:44|19750.
09:34:45|19756.94
09:34:47|19750.01
09:34:48|19756.32
09:34:49|19752.15
09:34:50|19758.17
09:34:51|19759.27
09:34:52|19755.29
09:34:52|19758.94
09:34:53|19753.72
09:34:55|19756.13
09:34:56|19756.06
09:34:57|19757.04
09:34:58|19757.04
09:34:59|19757.04
09:35:00|19757.04
09:35:00|19758.94
09:35:02|19762.98
09:35:04|19756.05
09:35:04|19753.93
09:35:05|19750.02
09:35:06|19755.32
09:35:07|19767.08
09:35:08|19767.08
09:35:09|19767.07
09:35:10|19767.08
09:35:11|19767.08
09:35:12|19769.2
09:35:13|19769.2
09:35:14|19768.01
09:35:15|19779.99
09:35:16|19781.07
09:35:17|19783.61
09:35:19|19779.24
09:35:20|19779.24
09:35:20|19779.23
09:35:21|19779.25
09:35:22|19779.25
09:35:23|19784.63
09:35:24|19784.63
09:35:26|19784.63
09:35:27|19783.7
09:35:28|19782.47
09:35:29|19786.32
09:35:30|19786.31
09:35:31|19786.31
09:35:33|19786.31
09:35:33|19786.9
09:35:35|19786.9
09:35:36|19786.9
09:35:38|19788.88
09:35:39|19788.88
09:35:41|19788.88
09:35:41|19787.36
09:35:42|19787.36
09:35:43|19780.61
09:35:44|19783.75
09:35:45|19783.75
09:35:46|19783.75
09:35:48|19780.31
09:35:49|19780.31
09:35:50|19777.39
09:35:51|19778.84
09:35:52|19778.84
09:35:53|19772.4
09:35:54|19772.4
09:35:55|19769.42
09:35:56|19769.42
09:35:57|19769.42
09:35:58|19765.16
09:35:59|19765.16
09:36:00|19765.16
09:36:01|19765.16
09:36:02|19769.84
09:36:02|19769.84
09:36:04|19769.84
09:36:05|19769.84
09:36:07|19775.67
09:36:07|19775.67
09:36:08|19775.67
09:36:09|19775.01
09:36:10|19775.01
09:36:11|19775.01
09:36:12|19772.06
09:36:13|19774.52
09:36:14|19774.52
09:36:15|19772.14
09:36:16|19775.35
09:36:17|19775.35
09:36:18|19775.35
09:36:20|19775.35
09:36:21|19773.96
09:36:22|19773.96
09:36:23|19775.16
09:36:23|19775.16
09:36:25|19776.86
09:36:26|19776.86
09:36:27|19776.86
09:36:28|19775.06
09:36:28|19775.06
09:36:30|19775.06
09:36:31|19775.06
09:36:32|19777.75
09:36:33|19777.74
09:36:34|19777.74
09:36:35|19781.07
09:36:36|19783.56
09:36:38|19787.16
09:36:39|19787.16
09:36:40|19787.16
09:36:41|19787.16
09:36:42|19787.16
09:36:43|19787.16
09:36:44|19787.16
09:36:45|19787.16
09:36:46|19787.16
09:36:47|19787.16
09:36:48|19787.16
09:36:49|19787.16
09:36:50|19778.66
09:36:51|19778.66
09:36:52|19782.16
09:36:54|19782.16
09:36:55|19787.
09:36:56|19785.92
09:36:56|19783.94
09:36:57|19783.94
09:36:59|19785.92
09:37:00|19785.93
09:37:01|19785.92
09:37:01|19785.92
09:37:03|19785.92
09:37:03|19785.92
09:37:05|19785.92
09:37:06|19785.92
09:37:07|19785.92
09:37:08|19785.92
09:37:09|19785.92
09:37:10|19785.92
09:37:12|19785.92
09:37:12|19785.92
09:37:14|19785.92
09:37:14|19785.92
09:37:15|19785.92
09:37:16|19785.92
09:37:17|19785.92
09:37:18|19785.92
09:37:19|19785.92
09:37:20|19785.81
09:37:21|19785.81
09:37:22|19785.81
09:37:23|19785.81
09:37:24|19785.81
09:37:25|19785.81
09:37:27|19785.81
09:37:27|19785.81
09:37:28|19784.83
09:37:30|19784.83
09:37:30|19784.83
09:37:31|19784.83
09:37:32|19784.83
09:37:33|19780.97
09:37:34|19780.97
09:37:35|19780.97
09:37:37|19780.97
09:37:38|19780.97
09:37:39|19780.97
09:37:40|19780.97
09:37:41|19780.97
09:37:42|19780.97
09:37:44|19780.97
09:37:44|19780.97
09:37:46|19780.97
09:37:46|19780.97
09:37:48|19780.97
09:37:48|19780.97
09:37:49|19780.97
09:37:50|19780.97
09:37:51|19777.85
09:37:52|19777.85
09:37:53|19783.13
09:37:54|19783.13
09:37:55|19781.55
09:37:57|19781.55
09:37:57|19781.55
09:37:59|19781.55
09:37:59|19781.55
09:38:01|19781.55
09:38:01|19781.55
09:38:02|19781.55
09:38:03|19781.55
09:38:04|19781.35
09:38:05|19781.35
09:38:07|19787.99
09:38:08|19787.99
09:38:08|19787.99
09:38:09|19787.99
09:38:10|19787.99
09:38:12|19787.99
09:38:12|19787.99
09:38:13|19787.99
09:38:15|19787.99
09:38:15|19787.99
09:38:16|19787.99
09:38:18|19787.99
09:38:18|19787.99
09:38:19|19788.65
09:38:20|19788.65
09:38:22|19788.65
09:38:22|19788.65
09:38:23|19788.65
09:38:24|19788.65
09:38:25|19788.65
09:38:27|19789.9
09:38:27|19788.9
09:38:28|19788.9
09:38:29|19788.9
09:38:30|19788.9
09:38:32|19788.9
09:38:32|19788.9
09:38:33|19788.9
09:38:34|19788.9
09:38:35|19788.9
09:38:36|19788.9
09:38:37|19794.51
09:38:39|19788.13
09:38:41|19778.94
09:38:41|19778.94
09:38:43|19778.94
09:38:44|19778.94
09:38:45|19778.94
09:38:46|19778.94
09:38:47|19778.94
09:38:48|19778.94
09:38:50|19778.94
09:38:50|19778.94
09:38:51|19778.94
09:38:53|19778.94
09:38:54|19778.94
09:38:54|19778.94
09:38:56|19778.94
09:38:57|19778.35
09:38:58|19778.35
09:38:59|19778.35
09:39:00|19778.35
09:39:01|19778.35
09:39:03|19778.35
09:39:04|19778.35
09:39:05|19771.9
09:39:06|19770.85
09:39:07|19770.85
09:39:07|19770.85
09:39:09|19770.85
09:39:10|19770.85
09:39:11|19770.85
09:39:11|19770.85
09:39:13|19770.85
09:39:14|19770.85
09:39:15|19770.85
09:39:16|19770.85
09:39:17|19770.56
09:39:18|19770.56
09:39:19|19768.43
09:39:20|19768.43
09:39:21|19768.43
09:39:22|19772.01
09:39:23|19772.01
09:39:24|19772.01
09:39:25|19770.44
09:39:26|19770.44
09:39:27|19770.44
09:39:28|19769.94
09:39:29|19769.94
09:39:30|19769.94
09:39:31|19769.89
09:39:32|19772.99
09:39:33|19772.99
09:39:34|19772.99
09:39:35|19772.99
09:39:36|19771.86
09:39:37|19767.63
09:39:39|19767.47
09:39:40|19767.47
09:39:41|19767.47
09:39:42|19761.45
09:39:43|19756.77
09:39:44|19756.07
09:39:45|19757.29
09:39:46|19758.97
09:39:47|19759.41
09:39:48|19759.41
09:39:49|19756.42
09:39:50|19755.86
09:39:51|19756.3
09:39:52|19757.25
09:39:53|19754.26
09:39:54|19754.26
09:39:55|19754.26
09:39:56|19754.26
09:39:57|19754.26
09:39:58|19754.26
09:39:59|19754.26
09:40:00|19754.26
09:40:01|19754.26
09:40:02|19754.26
09:40:03|19763.91
09:40:04|19763.91
09:40:05|19770.03
09:40:06|19770.03
09:40:07|19770.03
09:40:08|19770.03
09:40:09|19770.03
09:40:10|19770.03
09:40:11|19768.51
09:40:12|19768.51
09:40:13|19765.34
09:40:14|19765.34
09:40:15|19767.88
09:40:16|19768.75
09:40:17|19768.75
09:40:18|19768.75
09:40:19|19768.75
09:40:20|19768.75
09:40:21|19768.75
09:40:22|19774.66
09:40:23|19773.89
09:40:24|19774.45
09:40:25|19774.45
09:40:26|19774.31
09:40:28|19774.31
09:40:29|19774.31
09:40:29|19774.31
09:40:30|19774.31
09:40:31|19774.31
09:40:32|19774.31
09:40:33|19777.02
09:40:34|19777.02
09:40:35|19777.02
09:40:37|19777.02
09:40:38|19777.02
09:40:39|19777.02
09:40:40|19777.02
09:40:41|19777.02
09:40:42|19777.02
09:40:43|19777.02
09:40:44|19777.02
09:40:45|19777.02
09:40:46|19777.02
09:40:47|19777.02
09:40:48|19777.02
09:40:49|19778.12
09:40:50|19770.37
09:40:51|19769.86
09:40:52|19766.17
09:40:53|19766.17
09:40:54|19766.17
09:40:55|19768.84
09:40:56|19770.83
09:40:57|19770.83
09:40:58|19770.83
09:40:59|19770.83
09:41:00|19770.83
09:41:01|19770.83
09:41:02|19773.49
09:41:03|19774.26
09:41:04|19774.26
09:41:05|19774.26
09:41:06|19774.26
09:41:07|19774.26
09:41:08|19774.26
09:41:09|19774.26
09:41:10|19773.48
09:41:11|19773.48
09:41:12|19768.94
09:41:13|19768.94
09:41:14|19768.94
09:41:15|19768.94
09:41:16|19770.99
09:41:17|19771.46
09:41:18|19771.46
09:41:19|19771.46
09:41:20|19771.46
09:41:21|19771.46
09:41:22|19771.46
09:41:23|19771.46
09:41:24|19771.46
09:41:25|19771.46
09:41:26|19771.46
09:41:27|19770.59
09:41:28|19770.59
09:41:29|19767.69
09:41:30|19767.69
09:41:31|19767.69
09:41:32|19766.46
09:41:33|19766.46
09:41:35|19766.46
09:41:35|19766.46
09:41:36|19766.46
09:41:37|19766.46
09:41:38|19766.46
09:41:39|19764.56
09:41:40|19764.56
09:41:42|19760.52
09:41:43|19760.52
09:41:44|19760.52
09:41:45|19760.52
09:41:47|19760.52
09:41:47|19760.52
09:41:48|19760.52
09:41:49|19762.45
09:41:50|19758.66
09:41:51|19758.66
09:41:52|19758.66
09:41:53|19755.71
09:41:54|19755.71
09:41:55|19755.71
09:41:56|19756.63
09:41:57|19755.13
09:41:58|19755.14
09:41:59|19757.36
09:42:00|19757.36
09:42:02|19765.3
09:42:02|19760.22
09:42:03|19760.34
09:42:04|19764.18
09:42:06|19764.18
09:42:07|19764.18
09:42:08|19764.18
09:42:09|19764.18
09:42:10|19764.18
09:42:11|19764.18
09:42:12|19764.18
09:42:13|19764.18
09:42:14|19764.18
09:42:15|19764.18
09:42:16|19764.18
09:42:17|19764.18
09:42:18|19764.18
09:42:19|19764.18
09:42:20|19764.18
09:42:21|19751.75
09:42:22|19751.75
09:42:23|19751.02
09:42:24|19751.01
09:42:25|19751.12
09:42:27|19751.83
09:42:27|19751.83
09:42:28|19753.14
09:42:29|19752.87
09:42:30|19753.37
09:42:31|19752.37
09:42:32|19752.37
09:42:33|19752.37
09:42:34|19753.1
09:42:35|19753.1
09:42:36|19752.41
09:42:38|19755.79
09:42:39|19755.79
09:42:40|19755.79
09:42:41|19755.79
09:42:43|19755.79
09:42:44|19755.79
09:42:44|19755.79
09:42:45|19755.79
09:42:48|19755.79
09:42:48|19755.76
09:42:49|19755.76
09:42:50|19755.76
09:42:51|19755.76
09:42:52|19755.76
09:42:53|19755.76
09:42:54|19755.76
09:42:55|19755.76
09:42:56|19755.76
09:42:57|19755.76
09:42:58|19755.76
09:42:59|19755.76
09:43:00|19755.76
09:43:01|19755.76
09:43:02|19755.76
09:43:03|19755.76
09:43:04|19755.76
09:43:05|19763.63
09:43:06|19763.63
09:43:07|19763.63
09:43:08|19763.63
09:43:09|19763.63
09:43:10|19763.63
09:43:11|19763.63
09:43:12|19763.63
09:43:13|19763.63
09:43:14|19763.63
09:43:15|19763.63
09:43:16|19763.63
09:43:17|19766.06
09:43:18|19766.07
09:43:19|19763.27
09:43:20|19763.27
09:43:21|19763.27
09:43:22|19763.27
09:43:23|19763.27
09:43:25|19763.27
09:43:25|19763.27
09:43:26|19765.89
09:43:27|19761.74
09:43:28|19754.77
09:43:29|19753.37
09:43:30|19753.37
09:43:31|19753.37
09:43:32|19753.37
09:43:33|19753.37
09:43:35|19753.37
09:43:35|19753.37
09:43:36|19753.37
09:43:38|19753.37
09:43:38|19754.91
09:43:39|19753.6
09:43:40|19753.6
09:43:42|19754.57
09:43:43|19755.16
09:43:44|19754.34
09:43:45|19754.34
09:43:46|19754.34
09:43:47|19753.19
09:43:48|19753.19
09:43:49|19753.19
09:43:51|19750.52
09:43:52|19750.
09:43:52|19750.
09:43:53|19750.
09:43:54|19750.52
09:43:56|19750.99
09:43:57|19758.07
09:43:57|19750.
09:43:59|19724.68
09:44:00|19723.05
09:44:00|19728.65
09:44:02|19731.47
09:44:03|19728.98
09:44:04|19733.16
09:44:05|19732.27
09:44:06|19731.67
09:44:07|19731.67
09:44:08|19733.44
09:44:09|19731.67
09:44:10|19731.67
09:44:11|19733.81
09:44:12|19732.64
09:44:13|19732.54
09:44:14|19731.68
09:44:15|19727.39
09:44:16|19726.32
09:44:17|19726.32
09:44:18|19731.66
09:44:19|19735.1
09:44:20|19734.1
09:44:21|19730.78
09:44:22|19730.78
09:44:23|19731.1
09:44:24|19731.1
09:44:25|19733.12
09:44:26|19733.12
09:44:27|19732.67
09:44:28|19732.67
09:44:29|19732.95
09:44:30|19733.35
09:44:31|19732.9
09:44:32|19725.33
09:44:33|19726.63
09:44:34|19725.32
09:44:35|19725.32
09:44:36|19716.89
09:44:37|19719.47
09:44:38|19700.02
09:44:39|19700.01
09:44:40|19709.22
09:44:41|19710.71
09:44:42|19704.85
09:44:43|19710.
09:44:44|19720.91
09:44:45|19716.13
09:44:46|19716.13
09:44:47|19723.07
09:44:48|19701.33
09:44:49|19701.33
09:44:50|19701.33
09:44:51|19701.33
09:44:52|19701.33
09:44:53|19701.33
09:44:54|19701.33
09:44:55|19701.33
09:44:56|19701.33
09:44:57|19701.33
09:44:58|19701.33
09:44:59|19701.33
09:45:00|19701.33
09:45:01|19701.33
09:45:02|19713.1
09:45:03|19713.1
09:45:04|19713.1
09:45:05|19707.24
09:45:06|19707.24
09:45:07|19680.59
09:45:08|19680.26
09:45:09|19678.67
09:45:10|19680.29
09:45:11|19677.39
09:45:12|19670.31
09:45:13|19676.06
09:45:14|19676.06
09:45:15|19686.28
09:45:16|19686.28
09:45:17|19686.28
09:45:18|19686.28
09:45:19|19680.79
09:45:20|19680.79
09:45:21|19680.79
09:45:22|19680.79
09:45:23|19677.04
09:45:24|19677.04
09:45:25|19683.79
09:45:26|19683.79
09:45:27|19683.79
09:45:28|19683.79
09:45:29|19684.42
09:45:30|19684.42
09:45:31|19684.42
09:45:32|19688.6
09:45:33|19687.71
09:45:34|19687.71
09:45:35|19687.71
09:45:36|19690.13
09:45:37|19690.13
09:45:38|19690.12
09:45:39|19690.12
09:45:40|19690.12
09:45:41|19690.12
09:45:42|19690.12
09:45:44|19696.37
09:45:45|19696.37
09:45:46|19696.37
09:45:47|19696.37
09:45:48|19696.37
09:45:49|19696.37
09:45:49|19694.38
09:45:51|19694.38
09:45:52|19694.37
09:45:53|19694.37
09:45:54|19694.37
09:45:55|19694.37
09:45:56|19694.37
09:45:56|19696.36
09:45:58|19696.75
09:45:59|19696.75
09:45:59|19696.75
09:46:01|19699.47
09:46:02|19699.47
09:46:02|19701.99
09:46:03|19703.33
09:46:05|19703.33
09:46:06|19703.33
09:46:07|19703.33
09:46:08|19703.33
09:46:09|19703.33
09:46:10|19703.33
09:46:11|19709.57
09:46:12|19707.21
09:46:12|19707.22
09:46:14|19707.22
09:46:15|19707.22
09:46:15|19710.58
09:46:16|19710.58
09:46:18|19713.55
09:46:18|19713.55
09:46:20|19713.55
09:46:21|19713.55
09:46:22|19713.55
09:46:22|19708.88
09:46:24|19708.88
09:46:25|19708.88
09:46:26|19708.88
09:46:26|19708.88
09:46:28|19703.28
09:46:28|19700.31
09:46:30|19700.47
09:46:31|19700.47
09:46:32|19700.47
09:46:32|19703.6
09:46:33|19702.72
09:46:35|19702.72
09:46:35|19702.72
09:46:37|19702.72
09:46:37|19696.74
09:46:38|19696.74
09:46:40|19696.74
09:46:41|19696.74
09:46:41|19696.74
09:46:42|19696.74
09:46:44|19698.08
09:46:45|19698.08
09:46:46|19698.07
09:46:47|19694.06
09:46:49|19692.36
09:46:50|19688.64
09:46:51|19682.82
09:46:52|19682.85
09:46:52|19682.85
09:46:53|19682.85
09:46:54|19678.44
09:46:56|19665.12
09:46:57|19665.12
09:46:57|19665.12
09:46:59|19665.12
09:47:00|19665.12
09:47:00|19665.12
09:47:01|19665.12
09:47:03|19662.31
09:47:04|19641.6
09:47:05|19644.62
09:47:06|19654.83
09:47:06|19654.83
09:47:07|19647.92
09:47:09|19651.08
09:47:10|19654.41
09:47:11|19644.34
09:47:12|19652.22
09:47:13|19652.22
09:47:14|19652.22
09:47:15|19652.25
09:47:16|19652.25
09:47:17|19652.25
09:47:18|19652.25
09:47:19|19652.25
09:47:20|19652.25
09:47:21|19652.25
09:47:22|19652.25
09:47:24|19652.25
09:47:24|19652.25
09:47:25|19652.25
09:47:26|19655.37
09:47:27|19666.51
09:47:28|19659.51
09:47:29|19658.02
09:47:30|19654.57
09:47:32|19654.57
09:47:32|19654.57
09:47:33|19652.34
09:47:34|19652.34
09:47:35|19652.34
09:47:36|19658.74
09:47:37|19658.74
09:47:38|19658.74
09:47:39|19657.87
09:47:40|19657.87
09:47:41|19657.87
09:47:42|19657.87
09:47:43|19657.87
09:47:45|19657.87
09:47:46|19657.87
09:47:48|19657.87
09:47:48|19657.87
09:47:49|19657.87
09:47:50|19669.92
09:47:51|19675.95
09:47:52|19675.95
09:47:53|19675.95
09:47:55|19672.36
09:47:56|19672.36
09:47:57|19672.36
09:47:58|19672.36
09:47:59|19675.07
09:48:00|19675.07
09:48:01|19675.07
09:48:02|19675.07
09:48:03|19664.36
09:48:04|19664.36
09:48:05|19664.36
09:48:06|19669.94
09:48:07|19669.94
09:48:08|19669.94
09:48:09|19669.94
09:48:10|19672.33
09:48:11|19672.33
09:48:12|19672.33
09:48:13|19669.53
09:48:14|19669.78
09:48:15|19669.78
09:48:16|19669.78
09:48:17|19667.81
09:48:18|19667.81
09:48:19|19671.43
09:48:20|19671.43
09:48:21|19671.43
09:48:22|19671.43
09:48:23|19671.43
09:48:24|19668.07
09:48:25|19668.07
09:48:26|19668.05
09:48:27|19668.05
09:48:28|19668.05
09:48:29|19668.05
09:48:30|19668.05
09:48:31|19668.05
09:48:32|19668.05
09:48:33|19668.05
09:48:34|19668.05
09:48:35|19672.28
09:48:36|19672.28
09:48:37|19672.28
09:48:38|19672.28
09:48:39|19671.04
09:48:40|19657.87
09:48:41|19668.9
09:48:42|19668.34
09:48:43|19668.34
09:48:44|19668.34
09:48:45|19668.34
09:48:46|19668.34
09:48:47|19668.34
09:48:49|19668.34
09:48:49|19668.34
09:48:50|19668.34
09:48:51|19668.34
09:48:52|19673.49
09:48:53|19673.49
09:48:54|19670.44
09:48:55|19671.3
09:48:56|19671.3
09:48:57|19671.3
09:48:58|19671.16
09:48:59|19671.99
09:49:01|19674.22
09:49:02|19674.22
09:49:03|19674.22
09:49:04|19670.62
09:49:05|19670.62
09:49:06|19670.62
09:49:07|19670.63
09:49:08|19665.2
09:49:09|19660.56
09:49:10|19657.79
09:49:11|19657.79
09:49:12|19657.79
09:49:12|19657.79
09:49:14|19657.79
09:49:15|19657.79
09:49:16|19657.79
09:49:16|19662.43
09:49:17|19662.43
09:49:19|19662.43
09:49:20|19662.43
09:49:20|19662.43
09:49:22|19655.14
09:49:23|19655.13
09:49:24|19655.13
09:49:24|19655.13
09:49:26|19655.13
09:49:27|19655.13
09:49:27|19655.13
09:49:29|19655.13
09:49:30|19655.13
09:49:30|19652.55
09:49:31|19652.55
09:49:33|19647.23
09:49:33|19647.23
09:49:35|19647.23
09:49:36|19648.95
09:49:37|19648.95
09:49:38|19648.
09:49:38|19648.
09:49:40|19644.34
09:49:41|19644.34
09:49:42|19643.75
09:49:43|19643.75
09:49:43|19643.75
09:49:44|19643.75
09:49:46|19643.75
09:49:47|19654.38
09:49:48|19654.38
09:49:49|19654.38
09:49:50|19654.38
09:49:52|19652.47
09:49:52|19652.47
09:49:53|19652.47
09:49:54|19651.21
09:49:55|19655.38
09:49:56|19655.38
09:49:57|19655.38
09:49:58|19652.66
09:49:59|19652.66
09:50:00|19644.37
09:50:01|19644.37
09:50:02|19644.37
09:50:03|19644.37
09:50:05|19644.37
09:50:06|19644.37
09:50:07|19644.37
09:50:08|19644.37
09:50:09|19644.37
09:50:10|19644.37
09:50:11|19644.37
09:50:12|19644.37
09:50:13|19644.37
09:50:14|19644.37
09:50:15|19648.37
09:50:16|19648.37
09:50:16|19648.37
09:50:18|19648.37
09:50:18|19648.37
09:50:19|19648.37
09:50:21|19648.37
09:50:21|19648.37
09:50:23|19648.37
09:50:24|19648.37
09:50:25|19644.97
09:50:25|19644.97
09:50:26|19643.93
09:50:28|19643.6
09:50:28|19643.6
09:50:30|19643.6
09:50:31|19643.6
09:50:31|19637.18
09:50:32|19621.73
09:50:34|19634.17
09:50:35|19637.59
09:50:36|19635.16
09:50:37|19633.14
09:50:38|19633.14
09:50:38|19634.79
09:50:40|19633.7
09:50:40|19633.7
09:50:41|19633.7
09:50:42|19633.7
09:50:43|19634.24
09:50:45|19634.24
09:50:45|19634.24
09:50:46|19635.79
09:50:47|19635.79
09:50:49|19635.79
09:50:50|19635.79
09:50:51|19635.79
09:50:52|19635.79
09:50:52|19635.79
09:50:54|19628.19
09:50:55|19628.81
09:50:56|19628.81
09:50:57|19631.97
09:50:58|19631.97
09:50:59|19635.36
09:51:00|19627.61
09:51:01|19627.61
09:51:02|19627.61
09:51:03|19630.69
09:51:04|19631.76
09:51:05|19631.76
09:51:06|19631.33
09:51:07|19631.33
09:51:08|19629.96
09:51:09|19628.52
09:51:10|19626.64
09:51:11|19626.64
09:51:12|19626.64
09:51:13|19622.4
09:51:14|19619.5
09:51:15|19613.33
09:51:16|19613.33
09:51:17|19613.33
09:51:18|19620.75
09:51:19|19620.75
09:51:20|19618.57
09:51:21|19618.57
09:51:22|19618.57
09:51:23|19620.75
09:51:24|19620.75
09:51:26|19620.75
09:51:26|19620.75
09:51:27|19620.75
09:51:28|19620.75
09:51:29|19626.64
09:51:30|19629.01
09:51:31|19629.01
09:51:32|19629.01
09:51:34|19635.51
09:51:34|19635.45
09:51:35|19635.45
09:51:36|19638.1
09:51:37|19638.1
09:51:39|19640.03
09:51:39|19640.03
09:51:40|19640.03
09:51:41|19640.03
09:51:43|19640.03
09:51:44|19640.03
09:51:45|19640.03
09:51:46|19646.07
09:51:47|19646.07
09:51:48|19646.07
09:51:50|19645.11
09:51:51|19651.62
09:51:52|19656.1
09:51:52|19659.11
09:51:55|19659.11
09:51:55|19654.7
09:51:56|19654.7
09:51:57|19654.7
09:51:58|19654.7
09:51:59|19659.74
09:52:01|19659.74
09:52:02|19659.74
09:52:03|19657.13
09:52:04|19657.13
09:52:06|19657.13
09:52:07|19657.13
09:52:07|19657.13
09:52:08|19657.13
09:52:09|19653.92
09:52:11|19653.92
09:52:12|19652.09
09:52:13|19652.09
09:52:13|19652.09
09:52:14|19646.51
09:52:15|19646.51
09:52:17|19646.51
09:52:18|19646.51
09:52:19|19646.51
09:52:20|19641.45
09:52:21|19641.45
09:52:22|19641.45
09:52:23|19641.45
09:52:24|19641.45
09:52:25|19641.45
09:52:26|19641.45
09:52:27|19641.45
09:52:28|19641.45
09:52:29|19641.45
09:52:30|19641.45
09:52:31|19641.45
09:52:32|19641.45
09:52:33|19641.45
09:52:34|19641.45
09:52:35|19644.79
09:52:36|19644.79
09:52:37|19644.79
09:52:38|19644.79
09:52:39|19644.79
09:52:40|19644.79
09:52:41|19644.79
09:52:42|19644.79
09:52:43|19644.79
09:52:44|19644.79
09:52:45|19644.79
09:52:46|19647.86
09:52:47|19655.27
09:52:48|19655.27
09:52:50|19659.95
09:52:51|19661.94
09:52:52|19663.05
09:52:53|19653.44
09:52:54|19653.45
09:52:56|19646.76
09:52:56|19646.76
09:52:57|19646.76
09:52:59|19646.76
09:53:00|19646.76
09:53:00|19646.76
09:53:01|19646.76
09:53:02|19646.76
09:53:03|19651.68
09:53:04|19651.43
09:53:05|19651.42
09:53:07|19651.42
09:53:07|19650.62
09:53:09|19650.62
09:53:10|19649.8
09:53:10|19641.37
09:53:12|19641.37
09:53:12|19641.37
09:53:13|19641.37
09:53:14|19636.9
09:53:16|19636.9
09:53:17|19636.9
09:53:17|19643.75
09:53:19|19643.75
09:53:20|19643.74
09:53:21|19643.74
09:53:22|19643.74
09:53:23|19643.74
09:53:24|19643.74
09:53:25|19643.74
09:53:26|19643.74
09:53:27|19643.74
09:53:29|19643.75
09:53:29|19646.62
09:53:30|19644.03
09:53:31|19644.03
09:53:32|19644.03
09:53:33|19644.03
09:53:34|19644.03
09:53:35|19640.47
09:53:36|19640.47
09:53:38|19637.24
09:53:38|19638.79
09:53:39|19638.79
09:53:41|19638.79
09:53:41|19638.79
09:53:43|19638.79
09:53:44|19638.79
09:53:44|19646.15
09:53:46|19646.15
09:53:46|19645.93
09:53:48|19645.93
09:53:49|19645.93
09:53:49|19642.78
09:53:51|19642.78
09:53:51|19645.41
09:53:53|19640.79
09:53:54|19638.14
09:53:55|19638.14
09:53:56|19638.14
09:53:57|19638.78
09:53:58|19638.78
09:53:59|19638.79
09:54:00|19638.79
09:54:01|19638.79
09:54:02|19638.79
09:54:03|19641.99
09:54:04|19641.99
09:54:05|19641.99
09:54:06|19641.99
09:54:07|19641.99
09:54:08|19640.88
09:54:09|19640.88
09:54:10|19642.93
09:54:12|19644.
09:54:12|19644.
09:54:13|19644.
09:54:15|19644.
09:54:16|19644.
09:54:17|19646.59
09:54:18|19646.59
09:54:19|19661.8
09:54:20|19661.8
09:54:21|19661.8
09:54:22|19662.27
09:54:23|19662.27
09:54:24|19662.27
09:54:25|19662.27
09:54:26|19662.27
09:54:27|19662.27
09:54:28|19662.27
09:54:29|19663.86
09:54:30|19663.86
09:54:31|19663.86
09:54:32|19663.86
09:54:33|19663.76
09:54:34|19663.76
09:54:35|19667.39
09:54:36|19667.39
09:54:37|19667.39
09:54:38|19667.39
09:54:39|19667.39
09:54:40|19667.39
09:54:41|19667.39
09:54:42|19666.38
09:54:43|19666.38
09:54:44|19668.39
09:54:45|19668.39
09:54:46|19668.39
09:54:47|19668.39
09:54:48|19668.39
09:54:49|19668.39
09:54:50|19668.4
09:54:51|19665.
09:54:52|19665.
09:54:53|19667.55
09:54:54|19667.86
09:54:55|19667.86
09:54:57|19667.86
09:54:57|19667.86
09:54:58|19667.86
09:55:00|19667.86
09:55:01|19667.86
09:55:02|19669.34
09:55:03|19669.34
09:55:04|19669.34
09:55:05|19669.34
09:55:06|19669.34
09:55:07|19668.09
09:55:08|19668.09
09:55:09|19668.09
09:55:10|19667.92
09:55:11|19667.92
09:55:12|19667.92
09:55:13|19667.92
09:55:14|19667.92
09:55:15|19667.91
09:55:16|19667.91
09:55:17|19665.
09:55:18|19665.
09:55:19|19665.
09:55:20|19665.
09:55:21|19665.
09:55:22|19667.99
09:55:23|19667.99
09:55:24|19667.99
09:55:25|19667.99
09:55:26|19667.99
09:55:27|19668.01
09:55:28|19668.01
09:55:29|19665.
09:55:30|19665.
09:55:31|19665.
09:55:32|19665.
09:55:33|19665.5
09:55:34|19665.01
09:55:35|19665.01
09:55:36|19665.01
09:55:37|19665.
09:55:38|19665.
09:55:39|19665.
09:55:40|19665.
09:55:41|19665.
09:55:42|19665.
09:55:43|19665.
09:55:44|19665.
09:55:45|19665.
09:55:46|19665.
09:55:47|19665.
09:55:48|19665.
09:55:49|19665.
09:55:50|19665.
09:55:51|19667.28
09:55:53|19673.74
09:55:54|19673.74
09:55:55|19673.74
09:55:57|19669.6
09:55:57|19669.6
09:55:59|19669.02
09:55:59|19670.87
09:56:00|19670.87
09:56:01|19670.87
09:56:02|19670.87
09:56:03|19670.87
09:56:04|19670.87
09:56:06|19670.87
09:56:07|19670.87
09:56:07|19670.87
09:56:08|19674.52
09:56:09|19675.95
09:56:10|19675.95
09:56:11|19675.95
09:56:12|19675.95
09:56:13|19675.95
09:56:14|19675.95
09:56:15|19675.95
09:56:17|19675.95
09:56:17|19675.95
09:56:18|19675.95
09:56:19|19675.95
09:56:20|19675.95
09:56:22|19675.95
09:56:23|19670.87
09:56:23|19670.87
09:56:24|19670.87
09:56:26|19670.87
09:56:27|19670.87
09:56:28|19672.93
09:56:29|19672.93
09:56:30|19671.05
09:56:31|19672.2
09:56:32|19672.2
09:56:33|19672.2
09:56:34|19672.2
09:56:35|19672.2
09:56:36|19672.2
09:56:37|19673.13
09:56:38|19673.14
09:56:40|19675.53
09:56:41|19675.53
09:56:41|19675.53
09:56:43|19675.53
09:56:44|19675.53
09:56:45|19675.53
09:56:46|19675.95
09:56:47|19675.95
09:56:48|19675.
09:56:49|19675.
09:56:50|19675.
09:56:51|19675.
09:56:52|19675.
09:56:54|19677.86
09:56:54|19680.22
09:56:56|19677.56
09:56:57|19677.56
09:56:58|19677.56
09:56:58|19677.56
09:56:59|19677.56
09:57:01|19677.56
09:57:01|19677.56
09:57:02|19673.11
09:57:04|19673.11
09:57:05|19677.51
09:57:06|19677.51
09:57:07|19677.51
09:57:08|19677.51
09:57:09|19677.51
09:57:10|19676.77
09:57:11|19674.38
09:57:12|19674.38
09:57:13|19674.38
09:57:14|19673.05
09:57:15|19673.05
09:57:16|19673.05
09:57:17|19673.05
09:57:18|19673.05
09:57:20|19673.05
09:57:20|19675.01
09:57:21|19676.
09:57:22|19668.76
09:57:23|19671.14
09:57:24|19671.14
09:57:25|19671.14
09:57:26|19671.14
09:57:27|19668.74
09:57:28|19668.74
09:57:29|19669.84
09:57:30|19670.55
09:57:31|19670.55
09:57:32|19670.55
09:57:33|19675.53
09:57:34|19675.53
09:57:36|19672.76
09:57:36|19675.6
09:57:37|19675.6
09:57:38|19675.6
09:57:40|19675.6
09:57:40|19675.6
09:57:41|19675.6
09:57:43|19680.74
09:57:43|19680.74
09:57:44|19680.74
09:57:45|19679.79
09:57:47|19681.6
09:57:48|19681.6
09:57:49|19681.6
09:57:50|19687.74
09:57:51|19691.7
09:57:52|19691.7
09:57:53|19691.7
09:57:54|19691.7
09:57:55|19690.81
09:57:57|19692.66
09:57:57|19698.58
09:57:58|19698.58
09:58:00|19694.79
09:58:02|19694.63
09:58:02|19694.63
09:58:03|19692.4
09:58:04|19692.4
09:58:05|19692.4
09:58:06|19692.4
09:58:07|19687.38
09:58:08|19684.64
09:58:09|19684.97
09:58:10|19684.97
09:58:11|19684.97
09:58:12|19684.97
09:58:13|19684.97
09:58:14|19684.97
09:58:15|19689.55
09:58:16|19687.59
09:58:17|19682.7
09:58:18|19682.7
09:58:19|19682.7
09:58:20|19682.7
09:58:21|19682.7
09:58:22|19682.7
09:58:23|19682.7
09:58:24|19682.7
09:58:25|19686.72
09:58:26|19686.72
09:58:27|19682.68
09:58:28|19682.68
09:58:29|19672.97
09:58:30|19672.97
09:58:31|19672.97
09:58:32|19672.97
09:58:33|19672.97
09:58:34|19672.06
09:58:35|19672.06
09:58:36|19672.06
09:58:37|19672.06
09:58:38|19672.06
09:58:39|19672.06
09:58:40|19674.92
09:58:41|19674.92
09:58:43|19679.36
09:58:43|19683.05
09:58:45|19683.05
09:58:45|19683.05
09:58:46|19686.95
09:58:47|19688.96
09:58:49|19692.06
09:58:50|19692.06
09:58:51|19692.06
09:58:51|19692.06
09:58:52|19694.63
09:58:54|19694.63
09:58:55|19694.63
09:58:57|19694.63
09:58:57|19694.63
09:58:58|19698.18
09:58:59|19700.58
09:59:00|19700.65
09:59:01|19700.65
09:59:02|19697.16
09:59:03|19697.15
09:59:04|19697.15
09:59:05|19697.15
09:59:06|19699.28
09:59:07|19699.28
09:59:08|19699.28
09:59:09|19702.15
09:59:10|19700.55
09:59:11|19702.27
09:59:12|19702.81
09:59:13|19702.81
09:59:14|19701.07
09:59:15|19700.01
09:59:16|19700.29
09:59:17|19700.29
09:59:18|19700.29
09:59:19|19702.19
09:59:20|19702.19
09:59:21|19702.19
09:59:22|19702.19
09:59:23|19702.19
09:59:24|19702.19
09:59:25|19702.19
09:59:26|19702.19
09:59:27|19702.19
09:59:28|19702.19
09:59:29|19700.
09:59:30|19700.
09:59:31|19700.
09:59:32|19700.
09:59:33|19700.
09:59:34|19700.
09:59:35|19700.27
09:59:36|19700.88
09:59:37|19700.88
09:59:38|19700.89
09:59:39|19703.87
09:59:40|19703.07
09:59:41|19703.07
09:59:42|19703.07
09:59:44|19703.07
09:59:46|19704.32
09:59:46|19707.86
09:59:47|19707.09
09:59:48|19715.67
09:59:49|19712.88
09:59:50|19712.88
09:59:51|19728.8
09:59:53|19753.53
09:59:54|19750.09
09:59:55|19750.09
09:59:56|19748.64
09:59:57|19751.82
09:59:58|19753.29
09:59:59|19744.06
10:00:01|19752.3
10:00:02|19743.11
10:00:03|19741.39
10:00:04|19732.66
10:00:05|19735.19
10:00:06|19738.65
10:00:07|19740.24
10:00:08|19738.35
10:00:09|19740.38
10:00:10|19738.01
10:00:11|19738.71
10:00:12|19734.31
10:00:13|19733.69
10:00:14|19733.69
10:00:15|19733.69
10:00:16|19730.13
10:00:17|19725.32
10:00:18|19728.97
10:00:19|19728.98
10:00:20|19728.98
10:00:21|19730.17
10:00:22|19725.53
10:00:23|19725.53
10:00:24|19728.9
10:00:25|19729.72
10:00:26|19729.72
10:00:27|19729.72
10:00:28|19728.97
10:00:29|19728.97
10:00:30|19728.97
10:00:31|19730.31
10:00:32|19730.31
10:00:33|19730.31
10:00:34|19728.98
10:00:35|19728.98
10:00:36|19728.97
10:00:37|19728.97
10:00:38|19728.78
10:00:39|19728.78
10:00:40|19728.78
10:00:41|19728.79
10:00:42|19728.79
10:00:43|19728.79
10:00:44|19727.22
10:00:45|19731.22
10:00:46|19731.33
10:00:47|19731.33
10:00:48|19731.33
10:00:49|19731.33
10:00:50|19731.33
10:00:51|19731.33
10:00:52|19732.57
10:00:53|19727.
10:00:54|19727.
10:00:55|19727.
10:00:56|19727.
10:00:57|19727.
10:00:59|19727.
10:01:01|19727.
10:01:01|19727.
10:01:02|19727.
10:01:03|19727.
10:01:04|19727.
10:01:05|19727.
10:01:06|19724.31
10:01:07|19724.31
10:01:08|19724.32
10:01:09|19724.32
10:01:10|19724.32
10:01:11|19724.32
10:01:12|19724.32
10:01:13|19724.32
10:01:14|19724.32
10:01:15|19724.32
10:01:16|19724.32
10:01:17|19724.32
10:01:18|19724.32
10:01:19|19724.32
10:01:20|19719.53
10:01:21|19719.53
10:01:22|19718.72
10:01:23|19715.91
10:01:24|19715.91
10:01:25|19715.91
10:01:26|19715.91
10:01:27|19715.91
10:01:28|19713.51
10:01:29|19713.51
10:01:30|19715.15
10:01:31|19715.15
10:01:32|19715.15
10:01:33|19717.58
10:01:34|19717.58
10:01:35|19717.58
10:01:36|19717.58
10:01:37|19717.58
10:01:38|19717.58
10:01:39|19717.58
10:01:40|19717.58
10:01:41|19717.58
10:01:42|19715.94
10:01:43|19715.94
10:01:44|19711.66
10:01:45|19711.66
10:01:47|19714.25
10:01:47|19710.74
10:01:48|19710.74
10:01:49|19713.67
10:01:50|19713.67
10:01:51|19715.94
10:01:53|19713.69
10:01:53|19713.69
10:01:54|19717.99
10:01:55|19718.26
10:01:56|19718.26
10:01:58|19718.26
10:02:00|19718.26
10:02:00|19718.26
10:02:02|19718.26
10:02:03|19718.26
10:02:04|19718.26
10:02:05|19718.26
10:02:06|19718.26
10:02:07|19718.26
10:02:08|19718.26
10:02:09|19718.26
10:02:10|19718.26
10:02:11|19718.26
10:02:12|19718.26
10:02:13|19718.26
10:02:14|19718.26
10:02:15|19718.26
10:02:16|19718.26
10:02:17|19718.26
10:02:18|19711.8
10:02:19|19711.8
10:02:20|19711.8
10:02:21|19709.25
10:02:22|19709.25
10:02:23|19709.25
10:02:24|19709.25
10:02:25|19709.25
10:02:26|19709.25
10:02:27|19709.25
10:02:28|19709.25
10:02:29|19709.25
10:02:30|19709.25
10:02:31|19705.3
10:02:33|19705.3
10:02:33|19705.3
10:02:35|19705.3
10:02:35|19705.3
10:02:36|19705.3
10:02:37|19705.3
10:02:38|19708.71
10:02:40|19708.71
10:02:40|19708.71
10:02:42|19708.71
10:02:43|19708.71
10:02:43|19708.71
10:02:44|19708.71
10:02:46|19708.71
10:02:47|19708.71
10:02:48|19708.71
10:02:49|19708.71
10:02:50|19708.74
10:02:51|19708.74
10:02:52|19708.74
10:02:53|19711.05
10:02:54|19711.05
10:02:55|19708.76
10:02:56|19708.76
10:02:57|19708.76
10:02:58|19708.76
10:02:59|19708.76
10:03:00|19708.76
10:03:02|19708.76
10:03:02|19708.76
10:03:03|19708.76
10:03:04|19703.08
10:03:05|19704.57
10:03:07|19704.57
10:03:07|19704.57
10:03:08|19704.57
10:03:09|19704.57
10:03:10|19704.57
10:03:12|19704.57
10:03:13|19704.57
10:03:14|19707.83
10:03:15|19707.83
10:03:16|19707.83
10:03:17|19706.84
10:03:18|19706.84
10:03:19|19706.84
10:03:20|19706.84
10:03:21|19706.84
10:03:22|19704.08
10:03:23|19704.08
10:03:24|19704.08
10:03:25|19704.08
10:03:26|19704.08
10:03:27|19704.08
10:03:28|19704.08
10:03:29|19711.05
10:03:30|19709.93
10:03:31|19709.93
10:03:32|19709.93
10:03:33|19709.93
10:03:34|19709.93
10:03:35|19709.93
10:03:36|19707.57
10:03:37|19707.57
10:03:38|19707.57
10:03:39|19707.57
10:03:40|19707.57
10:03:41|19707.57
10:03:42|19707.57
10:03:43|19703.13
10:03:44|19703.13
10:03:45|19711.16
10:03:46|19715.86
10:03:47|19717.22
10:03:48|19717.22
10:03:49|19715.91
10:03:50|19722.98
10:03:51|19722.98
10:03:52|19719.39
10:03:53|19719.39
10:03:55|19710.95
10:03:55|19710.95
10:03:56|19710.95
10:03:58|19710.95
10:03:59|19710.95
10:04:01|19715.89
10:04:01|19715.89
10:04:02|19715.89
10:04:03|19715.89
10:04:04|19715.89
10:04:05|19715.89
10:04:06|19715.89
10:04:08|19715.89
10:04:09|19722.54
10:04:10|19722.54
10:04:11|19720.08
10:04:12|19720.08
10:04:12|19720.08
10:04:14|19720.87
10:04:14|19720.87
10:04:16|19721.9
10:04:17|19721.89
10:04:18|19721.89
10:04:19|19720.18
10:04:20|19720.18
10:04:21|19714.4
10:04:22|19717.11
10:04:23|19717.11
10:04:24|19717.11
10:04:25|19717.11
10:04:26|19717.11
10:04:27|19711.09
10:04:28|19711.09
10:04:29|19711.09
10:04:30|19711.09
10:04:31|19711.09
10:04:32|19711.09
10:04:33|19711.09
10:04:34|19711.09
10:04:35|19711.09
10:04:36|19711.09
10:04:37|19711.09
10:04:38|19711.74
10:04:40|19711.74
10:04:40|19711.74
10:04:41|19701.18
10:04:42|19703.59
10:04:43|19703.59
10:04:44|19702.5
10:04:46|19702.5
10:04:47|19708.31
10:04:48|19706.23
10:04:48|19706.23
10:04:50|19706.23
10:04:50|19706.23
10:04:51|19708.45
10:04:53|19708.45
10:04:54|19705.8
10:04:55|19704.87
10:04:56|19706.61
10:04:57|19706.61
10:04:57|19711.48
10:04:58|19711.48
10:04:59|19711.48
10:05:02|19711.48
10:05:02|19711.98
10:05:03|19711.98
10:05:04|19711.98
10:05:05|19710.18
10:05:06|19710.18
10:05:07|19710.18
10:05:08|19706.82
10:05:09|19706.82
10:05:11|19709.37
10:05:12|19708.94
10:05:13|19708.94
10:05:14|19708.94
10:05:14|19716.28
10:05:16|19712.41
10:05:17|19710.49
10:05:17|19710.49
10:05:18|19710.49
10:05:20|19710.49
10:05:21|19710.5
10:05:21|19709.92
10:05:23|19709.92
10:05:24|19709.92
10:05:25|19713.34
10:05:26|19721.56
10:05:27|19721.56
10:05:28|19721.56
10:05:29|19718.48
10:05:30|19718.48
10:05:30|19718.48
10:05:31|19718.48
10:05:32|19718.48
10:05:33|19718.26
10:05:35|19718.26
10:05:36|19718.26
10:05:37|19718.26
10:05:38|19719.81
10:05:39|19719.81
10:05:40|19719.81
10:05:41|19719.81
10:05:42|19719.59
10:05:43|19719.59
10:05:45|19719.59
10:05:45|19719.59
10:05:46|19719.59
10:05:47|19719.59
10:05:48|19719.59
10:05:49|19719.59
10:05:50|19718.67
10:05:51|19718.67
10:05:52|19718.67
10:05:53|19718.67
10:05:54|19718.67
10:05:56|19718.67
10:05:56|19718.67
10:05:57|19718.67
10:05:58|19718.67
10:05:59|19718.67
10:06:01|19718.67
10:06:02|19718.67
10:06:03|19720.93
10:06:04|19720.93
10:06:06|19720.93
10:06:06|19720.93
10:06:08|19722.28
10:06:09|19722.28
10:06:10|19722.28
10:06:11|19722.28
10:06:12|19722.28
10:06:13|19722.28
10:06:15|19725.1
10:06:15|19725.1
10:06:16|19725.1
10:06:17|19725.1
10:06:18|19732.31
10:06:20|19735.35
10:06:20|19735.35
10:06:22|19736.09
10:06:23|19736.09
10:06:24|19736.09
10:06:24|19736.09
10:06:26|19736.09
10:06:26|19736.09
10:06:27|19736.09
10:06:28|19736.09
10:06:29|19736.09
10:06:31|19734.01
10:06:31|19734.01
10:06:32|19734.01
10:06:34|19734.01
10:06:35|19730.47
10:06:36|19730.34
10:06:36|19730.34
10:06:37|19730.32
10:06:38|19730.32
10:06:39|19730.32
10:06:41|19730.32
10:06:41|19730.32
10:06:42|19730.32
10:06:44|19730.32
10:06:45|19730.32
10:06:45|19730.32
10:06:46|19730.32
10:06:47|19730.32
10:06:48|19731.48
10:06:49|19731.48
10:06:50|19731.48
10:06:52|19731.48
10:06:53|19731.48
10:06:53|19731.48
10:06:54|19731.48
10:06:55|19732.81
10:06:57|19739.14
10:06:57|19739.16
10:06:59|19739.16
10:07:00|19739.16
10:07:01|19737.59
10:07:02|19737.59
10:07:03|19737.59
10:07:04|19733.05
10:07:05|19733.05
10:07:06|19733.05
10:07:07|19733.05
10:07:08|19733.05
10:07:09|19733.05
10:07:10|19733.05
10:07:11|19731.94
10:07:12|19731.94
10:07:13|19731.94
10:07:14|19731.94
10:07:15|19731.95
10:07:16|19731.96
10:07:17|19731.96
10:07:18|19731.96
10:07:19|19731.96
10:07:20|19731.96
10:07:21|19731.96
10:07:22|19731.96
10:07:23|19735.38
10:07:24|19735.38
10:07:25|19735.38
10:07:26|19733.01
10:07:27|19733.01
10:07:28|19733.01
10:07:29|19733.01
10:07:30|19733.01
10:07:31|19733.01
10:07:32|19733.01
10:07:33|19733.01
10:07:34|19733.01
10:07:35|19733.01
10:07:36|19733.01
10:07:37|19733.01
10:07:38|19733.01
10:07:39|19733.01
10:07:40|19733.01
10:07:41|19733.01
10:07:42|19733.01
10:07:43|19733.01
10:07:44|19733.01
10:07:45|19734.45
10:07:46|19734.45
10:07:47|19734.45
10:07:48|19730.61
10:07:49|19730.61
10:07:50|19730.61
10:07:51|19730.61
10:07:52|19729.59
10:07:54|19731.56
10:07:55|19731.56
10:07:56|19731.56
10:07:57|19734.23
10:07:58|19734.23
10:07:58|19734.23
10:08:00|19734.23
10:08:01|19734.23
10:08:02|19734.23
10:08:02|19734.23
10:08:04|19734.23
10:08:06|19739.29
10:08:07|19745.38
10:08:08|19745.38
10:08:09|19745.38
10:08:10|19745.38
10:08:11|19745.38
10:08:12|19751.37
10:08:13|19755.63
10:08:15|19755.63
10:08:15|19752.86
10:08:16|19752.86
10:08:18|19752.86
10:08:18|19752.86
10:08:19|19752.86
10:08:20|19752.86
10:08:21|19752.86
10:08:22|19752.86
10:08:23|19752.86
10:08:24|19752.86
10:08:25|19752.86
10:08:26|19752.86
10:08:28|19753.57
10:08:28|19753.57
10:08:29|19753.57
10:08:30|19753.57
10:08:31|19753.57
10:08:32|19755.65
10:08:33|19756.39
10:08:35|19756.39
10:08:35|19756.39
10:08:36|19756.39
10:08:37|19756.39
10:08:38|19755.77
10:08:39|19755.77
10:08:40|19758.51
10:08:41|19758.51
10:08:42|19758.51
10:08:43|19758.51
10:08:44|19758.51
10:08:45|19758.51
10:08:46|19758.51
10:08:48|19759.75
10:08:48|19759.75
10:08:49|19761.47
10:08:50|19761.47
10:08:51|19761.89
10:08:52|19761.89
10:08:53|19761.89
10:08:54|19761.89
10:08:55|19761.89
10:08:56|19762.61
10:08:57|19762.61
10:08:58|19762.61
10:08:59|19762.61
10:09:01|19762.61
10:09:02|19764.94
10:09:03|19761.89
10:09:04|19766.13
10:09:06|19766.13
10:09:06|19764.95
10:09:07|19761.75
10:09:08|19754.29
10:09:09|19754.29
10:09:10|19754.29
10:09:11|19758.25
10:09:12|19758.25
10:09:13|19758.25
10:09:14|19761.56
10:09:15|19758.26
10:09:16|19758.26
10:09:17|19758.26
10:09:18|19758.26
10:09:19|19756.7
10:09:20|19756.7
10:09:21|19756.7
10:09:22|19756.7
10:09:23|19756.7
10:09:24|19756.7
10:09:25|19756.7
10:09:26|19753.75
10:09:27|19750.16
10:09:28|19750.16
10:09:29|19750.16
10:09:30|19750.16
10:09:31|19750.16
10:09:32|19750.16
10:09:33|19750.01
10:09:34|19750.01
10:09:35|19750.01
10:09:36|19750.01
10:09:37|19750.01
10:09:38|19750.01
10:09:39|19750.01
10:09:40|19750.01
10:09:41|19758.14
10:09:42|19758.14
10:09:43|19758.14
10:09:44|19758.14
10:09:45|19758.14
10:09:46|19758.14
10:09:47|19758.14
10:09:48|19758.06
10:09:49|19758.06
10:09:50|19758.06
10:09:51|19758.06
10:09:52|19758.06
10:09:53|19761.32
10:09:54|19761.32
10:09:55|19761.32
10:09:56|19761.32
10:09:57|19761.32
10:09:58|19767.05
10:09:59|19767.05
10:10:00|19767.05
10:10:01|19767.05
10:10:02|19767.1
10:10:03|19765.89
10:10:04|19765.89
10:10:06|19765.89
10:10:08|19765.89
10:10:08|19765.89
10:10:09|19765.71
10:10:10|19765.71
10:10:11|19765.71
10:10:12|19765.71
10:10:13|19765.71
10:10:14|19765.71
10:10:15|19765.71
10:10:16|19765.71
10:10:17|19765.71
10:10:18|19765.71
10:10:19|19762.61
10:10:20|19762.61
10:10:21|19762.2
10:10:22|19762.2
10:10:23|19762.2
10:10:24|19762.2
10:10:25|19762.2
10:10:26|19762.2
10:10:27|19762.2
10:10:28|19762.2
10:10:29|19762.2
10:10:30|19762.2
10:10:31|19762.2
10:10:32|19762.2
10:10:33|19764.45
10:10:35|19764.45
10:10:36|19764.45
10:10:37|19764.46
10:10:38|19764.46
10:10:39|19764.46
10:10:40|19764.46
10:10:41|19764.17
10:10:42|19764.17
10:10:42|19764.17
10:10:44|19764.17
10:10:45|19764.17
10:10:46|19764.17
10:10:47|19764.17
10:10:48|19764.17
10:10:49|19764.17
10:10:49|19764.17
10:10:50|19764.17
10:10:51|19755.58
10:10:53|19758.44
10:10:54|19758.44
10:10:54|19758.44
10:10:55|19758.44
10:10:57|19758.44
10:10:57|19758.44
10:10:58|19756.12
10:10:59|19756.12
10:11:01|19756.12
10:11:02|19757.32
10:11:03|19757.32
10:11:03|19757.33
10:11:04|19757.33
10:11:05|19757.33
10:11:07|19757.33
10:11:08|19757.33
10:11:09|19757.33
10:11:10|19757.33
10:11:11|19757.33
10:11:12|19757.33
10:11:13|19757.33
10:11:14|19757.33
10:11:15|19757.33
10:11:16|19757.33
10:11:17|19757.33
10:11:18|19757.33
10:11:19|19745.72
10:11:20|19745.72
10:11:21|19745.72
10:11:22|19745.72
10:11:23|19745.72
10:11:24|19755.82
10:11:25|19755.83
10:11:26|19755.83
10:11:27|19755.83
10:11:28|19755.83
10:11:29|19757.28
10:11:30|19758.24
10:11:31|19758.24
10:11:32|19758.24
10:11:33|19757.27
10:11:34|19755.27
10:11:35|19745.72
10:11:36|19745.72
10:11:37|19745.72
10:11:38|19745.72
10:11:39|19745.72
10:11:40|19744.92
10:11:41|19746.58
10:11:42|19749.63
10:11:43|19749.63
10:11:44|19754.7
10:11:45|19757.16
10:11:46|19757.16
10:11:47|19755.45
10:11:48|19755.45
10:11:50|19755.45
10:11:50|19755.45
10:11:51|19755.45
10:11:53|19755.45
10:11:53|19755.45
10:11:54|19755.45
10:11:55|19755.45
10:11:56|19759.61
10:11:57|19759.61
10:11:58|19755.41
10:11:59|19755.41
10:12:00|19755.41
10:12:02|19755.41
10:12:03|19757.72
10:12:03|19757.72
10:12:04|19757.72
10:12:05|19757.72
10:12:06|19757.72
10:12:08|19757.72
10:12:10|19758.8
10:12:11|19755.14
10:12:12|19755.14
10:12:13|19756.64
10:12:14|19756.64
10:12:15|19756.64
10:12:16|19756.64
10:12:17|19756.64
10:12:19|19756.64
10:12:19|19756.64
10:12:20|19756.64
10:12:21|19756.64
10:12:22|19756.64
10:12:23|19757.71
10:12:24|19757.71
10:12:25|19752.27
10:12:26|19752.27
10:12:27|19752.27
10:12:28|19752.27
10:12:29|19752.27
10:12:30|19752.27
10:12:31|19752.27
10:12:33|19752.27
10:12:33|19754.29
10:12:35|19754.29
10:12:36|19754.29
10:12:36|19754.29
10:12:38|19754.29
10:12:38|19754.29
10:12:40|19754.29
10:12:40|19754.29
10:12:42|19754.29
10:12:42|19754.29
10:12:43|19754.29
10:12:44|19754.29
10:12:45|19754.29
10:12:46|19754.29
10:12:47|19754.29
10:12:48|19754.29
10:12:50|19754.29
10:12:50|19754.29
10:12:51|19754.29
10:12:52|19752.23
10:12:53|19752.23
10:12:54|19752.23
10:12:55|19752.23
10:12:56|19752.23
10:12:57|19752.23
10:12:58|19752.23
10:13:00|19752.23
10:13:01|19752.23
10:13:02|19752.23
10:13:03|19752.23
10:13:04|19752.23
10:13:05|19752.23
10:13:05|19751.29
10:13:06|19751.29
10:13:08|19751.29
10:13:10|19751.29
10:13:11|19751.29
10:13:12|19751.29
10:13:13|19750.86
10:13:14|19750.86
10:13:15|19750.86
10:13:16|19750.86
10:13:17|19750.86
10:13:18|19750.86
10:13:19|19750.86
10:13:20|19750.86
10:13:21|19750.86
10:13:22|19750.86
10:13:23|19750.62
10:13:24|19750.62
10:13:25|19754.46
10:13:26|19754.46
10:13:27|19751.62
10:13:28|19751.62
10:13:29|19751.62
10:13:30|19751.62
10:13:31|19751.62
10:13:32|19751.62
10:13:33|19751.62
10:13:34|19751.62
10:13:35|19751.62
10:13:36|19751.62
10:13:37|19751.62
10:13:38|19751.62
10:13:39|19751.62
10:13:40|19751.62
10:13:41|19751.62
10:13:42|19751.62
10:13:43|19751.62
10:13:44|19751.62
10:13:46|19751.62
10:13:47|19751.95
10:13:47|19752.37
10:13:48|19752.37
10:13:49|19752.37
10:13:50|19752.37
10:13:51|19749.13
10:13:52|19747.72
10:13:54|19747.72
10:13:54|19747.72
10:13:55|19747.72
10:13:57|19747.74
10:13:58|19749.69
10:13:59|19749.69
10:13:59|19749.69
10:14:00|19749.69
10:14:01|19749.69
10:14:02|19749.69
10:14:03|19749.69
10:14:04|19749.69
10:14:06|19749.69
10:14:07|19749.69
10:14:08|19749.69
10:14:10|19749.69
10:14:10|19749.69
10:14:12|19754.85
10:14:14|19754.85
10:14:15|19754.85
10:14:15|19754.85
10:14:17|19754.85
10:14:18|19754.85
10:14:18|19754.85
10:14:19|19754.85
10:14:21|19754.85
10:14:22|19754.85
10:14:22|19754.85
10:14:23|19754.85
10:14:24|19754.85
10:14:26|19754.85
10:14:26|19750.67
10:14:27|19750.67
10:14:28|19750.67
10:14:30|19750.67
10:14:30|19750.67
10:14:31|19750.67
10:14:32|19750.67
10:14:34|19750.67
10:14:34|19750.67
10:14:35|19750.76
10:14:37|19749.46
10:14:37|19749.46
10:14:38|19749.46
10:14:39|19749.46
10:14:40|19749.46
10:14:41|19749.46
10:14:43|19753.28
10:14:43|19753.28
10:14:44|19753.28
10:14:45|19753.28
10:14:47|19751.3
10:14:47|19751.3
10:14:49|19751.3
10:14:49|19751.3
10:14:51|19751.3
10:14:51|19751.3
10:14:52|19751.3
10:14:54|19751.3
10:14:55|19750.47
10:14:56|19750.47
10:14:56|19750.47
10:14:58|19750.47
10:15:00|19750.47
10:15:00|19750.47
10:15:01|19750.47
10:15:02|19750.47
10:15:03|19750.47
10:15:04|19750.47
10:15:05|19750.47
10:15:06|19750.47
10:15:07|19750.47
10:15:08|19750.47
10:15:10|19734.74
10:15:11|19732.62
10:15:13|19732.62
10:15:13|19732.62
10:15:14|19732.62
10:15:15|19732.62
10:15:16|19732.62
10:15:17|19732.62
10:15:18|19732.62
10:15:19|19735.55
10:15:20|19735.54
10:15:21|19735.54
10:15:22|19735.44
10:15:23|19735.44
10:15:24|19732.62
10:15:25|19729.56
10:15:26|19727.08
10:15:27|19727.08
10:15:28|19719.71
10:15:29|19719.71
10:15:30|19719.71
10:15:31|19719.53
10:15:32|19723.05
10:15:33|19723.05
10:15:34|19719.54
10:15:35|19719.54
10:15:36|19719.54
10:15:37|19719.54
10:15:38|19719.54
10:15:39|19719.54
10:15:40|19719.54
10:15:41|19719.54
10:15:42|19719.54
10:15:43|19719.54
10:15:44|19713.01
10:15:45|19713.01
10:15:46|19715.62
10:15:47|19713.1
10:15:48|19711.65
10:15:49|19708.92
10:15:50|19708.92
10:15:51|19708.92
10:15:52|19704.97
10:15:53|19704.97
10:15:54|19704.97
10:15:56|19704.97
10:15:56|19704.97
10:15:58|19704.97
10:15:59|19704.97
10:15:59|19704.98
10:16:00|19704.98
10:16:02|19704.98
10:16:03|19709.57
10:16:03|19713.47
10:16:05|19713.47
10:16:05|19713.47
10:16:06|19708.58
10:16:08|19708.9
10:16:09|19708.9
10:16:10|19708.9
10:16:11|19708.9
10:16:12|19702.97
10:16:14|19702.61
10:16:14|19703.46
10:16:15|19703.46
10:16:17|19706.82
10:16:17|19706.82
10:16:18|19706.81
10:16:19|19706.81
10:16:20|19706.81
10:16:22|19706.81
10:16:23|19708.9
10:16:23|19708.9
10:16:25|19708.9
10:16:25|19708.9
10:16:26|19708.9
10:16:27|19708.9
10:16:28|19708.9
10:16:30|19716.05
10:16:31|19716.05
10:16:32|19718.47
10:16:33|19718.47
10:16:34|19713.49
10:16:35|19706.48
10:16:36|19706.68
10:16:37|19706.24
10:16:38|19706.24
10:16:39|19706.24
10:16:40|19706.24
10:16:41|19706.24
10:16:42|19706.24
10:16:43|19706.24
10:16:44|19706.24
10:16:45|19706.24
10:16:47|19706.24
10:16:47|19706.24
10:16:48|19706.24
10:16:49|19706.24
10:16:50|19713.36
10:16:51|19713.36
10:16:52|19713.36
10:16:53|19713.36
10:16:54|19713.36
10:16:55|19713.36
10:16:57|19713.36
10:16:57|19713.36
10:16:58|19713.36
10:16:59|19713.36
10:17:00|19713.36
10:17:02|19713.36
10:17:02|19713.36
10:17:03|19713.36
10:17:04|19713.36
10:17:05|19711.52
10:17:07|19711.52
10:17:07|19711.52
10:17:08|19711.52
10:17:09|19711.52
10:17:10|19711.52
10:17:12|19711.52
10:17:13|19716.59
10:17:14|19716.92
10:17:15|19716.92
10:17:16|19716.92
10:17:17|19717.78
10:17:18|19717.78
10:17:19|19717.78
10:17:20|19717.78
10:17:21|19717.78
10:17:22|19717.78
10:17:23|19717.78
10:17:24|19717.78
10:17:25|19717.78
10:17:26|19717.78
10:17:27|19721.78
10:17:28|19724.11
10:17:29|19724.11
10:17:30|19724.11
10:17:31|19724.11
10:17:32|19724.11
10:17:33|19724.11
10:17:34|19724.11
10:17:35|19724.11
10:17:36|19724.11
10:17:37|19724.11
10:17:38|19724.11
10:17:39|19724.11
10:17:40|19724.11
10:17:42|19724.11
10:17:43|19724.11
10:17:43|19724.11
10:17:45|19724.11
10:17:46|19724.11
10:17:46|19724.11
10:17:48|19722.81
10:17:48|19722.81
10:17:49|19722.81
10:17:51|19722.81
10:17:52|19722.81
10:17:53|19722.81
10:17:54|19722.81
10:17:55|19722.81
10:17:56|19722.81
10:17:57|19722.81
10:17:58|19722.81
10:17:59|19722.81
10:18:00|19722.81
10:18:01|19722.81
10:18:02|19722.81
10:18:03|19722.81
10:18:04|19722.81
10:18:05|19722.81
10:18:06|19722.81
10:18:07|19722.81
10:18:08|19722.81
10:18:09|19714.
10:18:10|19714.
10:18:11|19710.76
10:18:12|19713.14
10:18:14|19713.14
10:18:15|19713.14
10:18:16|19713.14
10:18:17|19716.86
10:18:18|19716.86
10:18:18|19716.86
10:18:20|19716.86
10:18:21|19716.86
10:18:22|19716.86
10:18:23|19716.86
10:18:24|19716.86
10:18:25|19716.86
10:18:26|19716.86
10:18:27|19716.86
10:18:28|19716.86
10:18:29|19716.86
10:18:30|19716.86
10:18:31|19716.86
10:18:32|19716.86
10:18:33|19716.86
10:18:34|19716.86
10:18:35|19716.86
10:18:36|19716.86
10:18:37|19716.86
10:18:38|19716.86
10:18:39|19716.86
10:18:40|19716.86
10:18:41|19716.86
10:18:42|19716.86
10:18:43|19716.86
10:18:44|19716.86
10:18:45|19709.74
10:18:46|19709.74
10:18:47|19709.74
10:18:48|19709.74
10:18:49|19709.74
10:18:50|19709.74
10:18:51|19709.74
10:18:52|19709.74
10:18:53|19709.74
10:18:54|19709.74
10:18:55|19709.74
10:18:56|19716.19
10:18:57|19716.19
10:18:58|19716.19
10:18:59|19716.19
10:19:00|19716.19
10:19:01|19716.19
10:19:02|19716.19
10:19:03|19716.19
10:19:04|19716.19
10:19:05|19716.19
10:19:06|19716.19
10:19:07|19716.19
10:19:08|19715.83
10:19:09|19715.83
10:19:10|19715.83
10:19:11|19715.83
10:19:12|19715.83
10:19:14|19715.83
10:19:15|19715.83
10:19:16|19715.83
10:19:17|19715.83
10:19:18|19715.83
10:19:19|19720.65
10:19:20|19725.26
10:19:21|19725.26
10:19:22|19725.26
10:19:23|19725.26
10:19:24|19725.25
10:19:25|19722.29
10:19:26|19721.5
10:19:27|19721.5
10:19:28|19721.5
10:19:29|19721.5
10:19:30|19721.5
10:19:31|19718.39
10:19:32|19718.39
10:19:33|19718.39
10:19:34|19717.01
10:19:35|19717.01
10:19:36|19717.01
10:19:37|19717.01
10:19:38|19717.01
10:19:39|19717.01
10:19:40|19717.01
10:19:41|19717.01
10:19:42|19717.01
10:19:43|19717.01
10:19:44|19717.01
10:19:45|19717.01
10:19:46|19717.01
10:19:47|19720.08
10:19:48|19720.08
10:19:49|19715.83
10:19:50|19713.65
10:19:51|19713.33
10:19:52|19713.33
10:19:53|19713.33
10:19:54|19713.33
10:19:55|19713.33
10:19:56|19713.33
10:19:57|19713.34
10:19:58|19713.34
10:19:59|19713.34
10:20:00|19713.34
10:20:01|19713.35
10:20:02|19713.35
10:20:03|19714.69
10:20:04|19714.69
10:20:05|19709.69
10:20:06|19708.71
10:20:07|19708.71
10:20:08|19708.71
10:20:09|19703.16
10:20:10|19703.16
10:20:11|19703.16
10:20:12|19703.16
10:20:13|19703.16
10:20:14|19703.16
10:20:16|19703.16
10:20:17|19703.16
10:20:18|19703.16
10:20:19|19703.16
10:20:20|19702.33
10:20:22|19693.98
10:20:22|19693.98
10:20:23|19693.15
10:20:24|19693.15
10:20:25|19693.15
10:20:26|19688.72
10:20:27|19688.72
10:20:29|19688.72
10:20:29|19688.72
10:20:30|19688.72
10:20:31|19691.18
10:20:32|19691.18
10:20:34|19691.18
10:20:35|19691.18
10:20:36|19686.82
10:20:37|19686.82
10:20:38|19686.82
10:20:39|19686.82
10:20:40|19686.82
10:20:41|19686.82
10:20:42|19691.49
10:20:43|19691.49
10:20:44|19687.51
10:20:45|19687.13
10:20:46|19687.13
10:20:47|19687.13
10:20:48|19683.76
10:20:49|19680.57
10:20:50|19680.57
10:20:51|19683.25
10:20:52|19685.45
10:20:53|19685.45
10:20:54|19688.91
10:20:56|19688.91
10:20:56|19690.79
10:20:57|19690.79
10:20:58|19690.79
10:20:59|19688.18
10:21:00|19689.8
10:21:01|19689.8
10:21:02|19690.48
10:21:03|19690.48
10:21:04|19688.58
10:21:05|19688.58
10:21:06|19688.75
10:21:07|19688.75
10:21:08|19688.75
10:21:09|19695.16
10:21:10|19697.48
10:21:12|19697.48
10:21:12|19699.93
10:21:13|19699.93
10:21:14|19698.33
10:21:15|19698.33
10:21:16|19698.34
10:21:17|19698.34
10:21:18|19698.34
10:21:19|19699.25
10:21:20|19693.28
10:21:21|19693.28
10:21:22|19695.33
10:21:23|19695.33
10:21:25|19690.52
10:21:25|19690.52
10:21:26|19695.33
10:21:27|19695.34
10:21:28|19695.7
10:21:29|19695.7
10:21:30|19695.7
10:21:32|19696.69
10:21:33|19696.69
10:21:34|19696.75
10:21:35|19696.75
10:21:36|19696.75
10:21:37|19696.75
10:21:38|19696.76
10:21:39|19699.96
10:21:40|19699.96
10:21:41|19704.11
10:21:42|19704.11
10:21:43|19704.11
10:21:44|19704.11
10:21:45|19704.11
10:21:46|19705.85
10:21:47|19703.2
10:21:48|19703.2
10:21:49|19703.2
10:21:50|19703.2
10:21:51|19703.2
10:21:52|19703.2
10:21:53|19703.2
10:21:54|19703.2
10:21:55|19703.2
10:21:56|19706.09
10:21:57|19706.09
10:21:58|19706.08
10:21:59|19706.08
10:22:00|19706.08
10:22:01|19707.37
10:22:02|19707.37
10:22:03|19707.37
10:22:04|19707.37
10:22:05|19707.37
10:22:06|19707.37
10:22:07|19707.37
10:22:08|19707.37
10:22:09|19707.37
10:22:10|19707.36
10:22:11|19707.36
10:22:12|19707.36
10:22:13|19707.36
10:22:14|19707.36
10:22:15|19707.36
10:22:16|19704.95
10:22:18|19704.95
10:22:18|19704.95
10:22:19|19704.95
10:22:21|19704.95
10:22:22|19704.95
10:22:23|19704.95
10:22:24|19704.95
10:22:25|19703.16
10:22:26|19703.16
10:22:27|19703.16
10:22:28|19703.16
10:22:29|19703.16
10:22:30|19703.16
10:22:31|19703.16
10:22:32|19703.16
10:22:33|19703.16
10:22:34|19703.16
10:22:35|19703.16
10:22:36|19703.16
10:22:37|19703.16
10:22:38|19703.16
10:22:39|19707.91
10:22:40|19707.91
10:22:42|19707.91
10:22:42|19707.91
10:22:43|19707.91
10:22:44|19707.91
10:22:45|19707.91
10:22:46|19707.91
10:22:47|19707.91
10:22:48|19707.91
10:22:49|19707.91
10:22:50|19707.91
10:22:51|19707.91
10:22:52|19707.91
10:22:53|19705.49
10:22:54|19705.49
10:22:55|19705.49
10:22:56|19708.25
10:22:57|19712.31
10:22:58|19711.32
10:22:59|19711.32
10:23:01|19711.57
10:23:02|19711.57
10:23:02|19711.57
10:23:03|19715.04
10:23:05|19722.03
10:23:06|19722.03
10:23:07|19722.03
10:23:08|19722.03
10:23:09|19719.58
10:23:10|19713.67
10:23:11|19713.67
10:23:12|19713.67
10:23:13|19713.67
10:23:14|19713.67
10:23:15|19714.61
10:23:16|19714.61
10:23:18|19714.61
10:23:18|19714.61
10:23:20|19712.26
10:23:21|19712.26
10:23:22|19712.26
10:23:22|19712.26
10:23:24|19712.26
10:23:25|19712.26
10:23:26|19712.26
10:23:26|19716.44
10:23:27|19716.44
10:23:28|19716.44
10:23:29|19716.44
10:23:31|19716.44
10:23:31|19716.44
10:23:32|19716.44
10:23:33|19712.89
10:23:35|19712.89
10:23:36|19712.89
10:23:36|19712.89
10:23:37|19712.89
10:23:39|19712.89
10:23:39|19712.89
10:23:40|19712.89
10:23:41|19712.89
10:23:42|19712.89
10:23:44|19712.89
10:23:44|19712.89
10:23:45|19712.89
10:23:46|19712.89
10:23:47|19712.89
10:23:48|19712.89
10:23:50|19712.89
10:23:50|19717.22
10:23:51|19717.22
10:23:52|19717.22
10:23:53|19719.53
10:23:55|19719.53
10:23:56|19719.53
10:23:57|19719.53
10:23:57|19719.53
10:23:58|19719.53
10:23:59|19722.18
10:24:00|19723.49
10:24:01|19729.24
10:24:03|19730.01
10:24:03|19732.41
10:24:04|19732.41
10:24:06|19732.41
10:24:06|19732.41
10:24:07|19732.41
10:24:09|19732.41
10:24:09|19720.52
10:24:10|19720.52
10:24:11|19720.52
10:24:12|19716.41
10:24:13|19716.41
10:24:14|19716.41
10:24:16|19716.41
10:24:16|19716.41
10:24:17|19716.41
10:24:19|19716.76
10:24:20|19716.76
10:24:21|19716.76
10:24:22|19720.23
10:24:23|19720.23
10:24:24|19720.23
10:24:25|19720.23
10:24:26|19720.23
10:24:27|19720.23
10:24:28|19709.49
10:24:29|19709.49
10:24:30|19709.49
10:24:31|19709.49
10:24:32|19709.49
10:24:33|19710.96
10:24:34|19710.96
10:24:35|19710.96
10:24:36|19710.96
10:24:37|19710.96
10:24:38|19710.96
10:24:39|19710.96
10:24:40|19711.75
10:24:41|19711.75
10:24:42|19711.75
10:24:43|19711.76
10:24:44|19711.76
10:24:45|19711.76
10:24:46|19711.76
10:24:47|19711.76
10:24:48|19711.76
10:24:49|19711.76
10:24:50|19711.76
10:24:51|19711.76
10:24:52|19711.75
10:24:53|19711.75
10:24:54|19711.75
10:24:55|19711.75
10:24:56|19711.75
10:24:57|19711.75
10:24:58|19715.07
10:24:59|19715.07
10:25:00|19715.07
10:25:01|19715.07
10:25:02|19715.07
10:25:03|19713.67
10:25:05|19713.67
10:25:05|19713.67
10:25:06|19713.67
10:25:08|19713.67
10:25:08|19713.67
10:25:09|19715.2
10:25:10|19715.2
10:25:12|19715.2
10:25:12|19715.2
10:25:14|19715.2
10:25:14|19715.2
10:25:15|19711.24
10:25:16|19711.24
10:25:17|19707.44
10:25:18|19707.44
10:25:20|19711.26
10:25:21|19711.26
10:25:23|19711.26
10:25:23|19711.26
10:25:25|19711.26
10:25:26|19711.26
10:25:27|19711.88
10:25:28|19711.88
10:25:28|19711.88
10:25:30|19711.88
10:25:30|19711.88
10:25:32|19715.21
10:25:33|19715.21
10:25:34|19715.21
10:25:35|19715.6
10:25:35|19715.6
10:25:37|19715.6
10:25:37|19715.6
10:25:39|19715.6
10:25:40|19715.6
10:25:42|19715.6
10:25:42|19715.6
10:25:43|19715.6
10:25:44|19715.6
10:25:45|19715.6
10:25:46|19715.6
10:25:47|19715.6
10:25:48|19715.6
10:25:49|19715.6
10:25:50|19715.6
10:25:51|19715.6
10:25:52|19715.6
10:25:53|19715.6
10:25:54|19715.6
10:25:55|19715.6
10:25:56|19715.6
10:25:57|19715.6
10:25:58|19715.6
10:25:59|19715.6
10:26:01|19715.6
10:26:01|19715.6
10:26:02|19715.6
10:26:03|19719.92
10:26:04|19719.92
10:26:05|19719.92
10:26:07|19719.92
10:26:07|19719.92
10:26:09|19719.92
10:26:09|19719.92
10:26:10|19719.92
10:26:11|19719.92
10:26:12|19719.92
10:26:14|19719.92
10:26:14|19719.92
10:26:15|19719.92
10:26:16|19721.4
10:26:17|19721.4
10:26:19|19721.4
10:26:20|19721.39
10:26:22|19721.39
10:26:22|19721.39
10:26:24|19714.06
10:26:25|19714.06
10:26:26|19714.06
10:26:27|19714.06
10:26:28|19714.06
10:26:29|19714.06
10:26:30|19714.06
10:26:31|19714.06
10:26:32|19714.06
10:26:33|19714.06
10:26:34|19714.06
10:26:35|19707.92
10:26:36|19707.92
10:26:37|19707.92
10:26:38|19707.92
10:26:39|19707.92
10:26:40|19707.92
10:26:41|19704.13
10:26:42|19704.13
10:26:43|19704.13
10:26:44|19704.13
10:26:45|19704.13
10:26:46|19704.13
10:26:47|19704.13
10:26:48|19704.13
10:26:49|19704.13
10:26:50|19704.13
10:26:51|19704.13
10:26:52|19704.13
10:26:53|19704.13
10:26:54|19704.13
10:26:55|19704.13
10:26:56|19704.13
10:26:57|19704.13
10:26:58|19704.13
10:26:59|19704.13
10:27:00|19704.13
10:27:01|19704.13
10:27:02|19704.13
10:27:03|19704.13
10:27:04|19704.13
10:27:06|19704.13
10:27:06|19704.13
10:27:08|19704.13
10:27:09|19704.13
10:27:10|19704.13
10:27:11|19704.13
10:27:11|19704.13
10:27:13|19704.13
10:27:13|19704.13
10:27:15|19704.13
10:27:15|19704.13
10:27:16|19704.13
10:27:17|19704.13
10:27:18|19704.13
10:27:19|19704.13
10:27:21|19704.13
10:27:22|19704.13
10:27:23|19704.13
10:27:24|19710.84
10:27:25|19710.92
10:27:26|19710.92
10:27:27|19710.92
10:27:29|19710.92
10:27:30|19722.55
10:27:31|19722.55
10:27:32|19722.55
10:27:32|19722.55
10:27:33|19723.59
10:27:35|19723.59
10:27:36|19723.59
10:27:37|19723.59
10:27:38|19725.89
10:27:38|19725.89
10:27:40|19725.89
10:27:40|19725.89
10:27:42|19725.89
10:27:43|19725.89
10:27:44|19725.89
10:27:45|19725.89
10:27:46|19725.89
10:27:47|19725.89
10:27:48|19725.89
10:27:49|19725.89
10:27:50|19725.89
10:27:51|19725.89
10:27:52|19725.89
10:27:53|19725.89
10:27:53|19725.89
10:27:54|19725.89
10:27:56|19734.83
10:27:57|19734.83
10:27:57|19734.83
10:27:59|19734.83
10:28:00|19734.83
10:28:01|19734.83
10:28:02|19734.83
10:28:02|19734.83
10:28:04|19742.64
10:28:06|19742.64
10:28:06|19745.53
10:28:07|19745.53
10:28:08|19745.53
10:28:09|19745.53
10:28:10|19745.53
10:28:11|19745.53
10:28:13|19745.53
10:28:13|19745.53
10:28:14|19745.53
10:28:16|19745.53
10:28:16|19745.53
10:28:17|19745.53
10:28:19|19745.53
10:28:20|19745.53
10:28:21|19745.53
10:28:22|19749.67
10:28:24|19749.67
10:28:25|19749.67
10:28:26|19749.67
10:28:26|19749.67
10:28:27|19748.57
10:28:29|19748.57
10:28:30|19752.46
10:28:31|19752.46
10:28:32|19751.97
10:28:33|19751.97
10:28:34|19751.97
10:28:35|19751.97
10:28:36|19748.59
10:28:37|19748.59
10:28:38|19748.59
10:28:39|19748.59
10:28:40|19745.83
10:28:41|19745.83
10:28:42|19745.83
10:28:43|19745.83
10:28:44|19745.83
10:28:45|19745.83
10:28:46|19745.83
10:28:47|19745.83
10:28:48|19749.41
10:28:49|19749.41
10:28:50|19749.41
10:28:51|19749.41
10:28:52|19749.41
10:28:53|19752.51
10:28:54|19752.51
10:28:55|19752.51
10:28:56|19752.51
10:28:57|19752.51
10:28:59|19752.51
10:28:59|19752.51
10:29:00|19754.9
10:29:01|19752.51
10:29:03|19752.51
10:29:03|19752.51
10:29:04|19752.51
10:29:05|19752.51
10:29:06|19752.51
10:29:07|19752.51
10:29:08|19752.51
10:29:09|19752.51
10:29:10|19752.15
10:29:12|19752.15
10:29:12|19752.15
10:29:14|19748.14
10:29:14|19748.14
10:29:15|19748.14
10:29:16|19748.14
10:29:17|19748.14
10:29:18|19748.14
10:29:19|19748.14
10:29:20|19748.14
10:29:21|19748.14
10:29:23|19748.14
10:29:25|19748.14
10:29:25|19748.14
10:29:27|19748.54
10:29:29|19748.54
10:29:29|19748.54
10:29:30|19744.
10:29:31|19744.
10:29:32|19744.
10:29:34|19744.
10:29:35|19744.
10:29:36|19744.
10:29:37|19744.
10:29:38|19744.
10:29:39|19744.
10:29:40|19744.
10:29:41|19744.
10:29:42|19744.
10:29:43|19744.
10:29:44|19744.
10:29:45|19744.
10:29:46|19744.
10:29:47|19744.
10:29:48|19744.
10:29:49|19744.
10:29:50|19744.
10:29:51|19740.91
10:29:52|19740.91
10:29:53|19740.91
10:29:54|19740.91
10:29:55|19740.91
10:29:56|19740.91
10:29:57|19740.91
10:29:58|19740.91
10:29:59|19743.35
10:30:00|19743.35
10:30:01|19743.35
10:30:02|19743.35
10:30:03|19743.35
10:30:04|19743.35
10:30:05|19745.14
10:30:07|19745.15
10:30:07|19745.15
10:30:09|19745.15
10:30:10|19743.03
10:30:12|19743.03
10:30:13|19743.03
10:30:13|19743.03
10:30:14|19743.03
10:30:15|19743.03
10:30:16|19743.03
10:30:17|19744.91
10:30:18|19745.68
10:30:19|19751.76
10:30:20|19751.76
10:30:21|19751.76
10:30:22|19751.04
10:30:24|19747.79
10:30:26|19747.79
10:30:27|19747.79
10:30:27|19747.79
10:30:28|19747.79
10:30:29|19750.6
10:30:31|19750.6
10:30:32|19750.6
10:30:33|19750.6
10:30:33|19750.6
10:30:34|19750.6
10:30:36|19753.54
10:30:37|19753.54
10:30:38|19752.69
10:30:38|19752.69
10:30:39|19752.69
10:30:41|19760.46
10:30:42|19761.45
10:30:43|19761.45
10:30:44|19761.45
10:30:45|19761.45
10:30:46|19761.45
10:30:47|19761.45
10:30:48|19764.1
10:30:49|19765.74
10:30:50|19768.49
10:30:51|19768.49
10:30:52|19768.49
10:30:53|19768.09
10:30:54|19768.09
10:30:55|19765.59
10:30:56|19765.59
10:30:57|19769.95
10:30:58|19769.95
10:30:59|19768.59
10:31:00|19768.59
10:31:01|19769.95
10:31:02|19769.95
10:31:03|19769.95
10:31:05|19765.73
10:31:05|19765.73
10:31:06|19765.73
10:31:07|19765.73
10:31:09|19765.73
10:31:09|19765.73
10:31:10|19765.73
10:31:11|19765.73
10:31:12|19765.73
10:31:14|19765.73
10:31:14|19765.63
10:31:15|19765.63
10:31:16|19765.63
10:31:17|19765.51
10:31:18|19765.51
10:31:20|19765.51
10:31:20|19770.11
10:31:22|19770.11
10:31:22|19779.21
10:31:23|19770.65
10:31:25|19771.47
10:31:26|19771.26
10:31:28|19767.59
10:31:28|19767.59
10:31:30|19767.59
10:31:30|19767.59
10:31:31|19767.59
10:31:33|19767.59
10:31:33|19767.59
10:31:35|19767.59
10:31:35|19764.17
10:31:37|19764.17
10:31:38|19764.17
10:31:38|19764.17
10:31:39|19764.17
10:31:40|19764.17
10:31:41|19764.17
10:31:43|19764.17
10:31:44|19763.36
10:31:44|19763.36
10:31:45|19763.36
10:31:47|19763.36
10:31:47|19763.36
10:31:48|19763.36
10:31:49|19763.91
10:31:51|19763.91
10:31:51|19763.91
10:31:52|19763.91
10:31:53|19763.91
10:31:55|19763.91
10:31:55|19763.91
10:31:56|19763.91
10:31:58|19767.57
10:31:59|19763.93
10:31:59|19763.93
10:32:01|19763.93
10:32:01|19763.93
10:32:02|19763.93
10:32:03|19763.93
10:32:04|19763.93
10:32:06|19765.5
10:32:07|19765.5
10:32:08|19765.5
10:32:09|19765.5
10:32:10|19765.5
10:32:10|19765.5
10:32:12|19765.5
10:32:12|19765.5
10:32:14|19765.5
10:32:15|19765.5
10:32:15|19765.5
10:32:17|19765.5
10:32:17|19765.5
10:32:19|19765.5
10:32:20|19765.5
10:32:21|19766.4
10:32:22|19766.4
10:32:23|19766.4
10:32:24|19766.4
10:32:25|19766.4
10:32:26|19766.4
10:32:27|19766.4
10:32:29|19766.4
10:32:29|19766.4
10:32:30|19766.4
10:32:32|19766.39
10:32:33|19766.39
10:32:34|19766.39
10:32:35|19766.39
10:32:36|19768.65
10:32:37|19768.65
10:32:38|19768.65
10:32:39|19768.65
10:32:40|19768.65
10:32:41|19768.65
10:32:42|19768.65
10:32:43|19768.65
10:32:44|19766.39
10:32:45|19766.39
10:32:46|19766.39
10:32:47|19766.39
10:32:49|19766.39
10:32:49|19766.39
10:32:50|19766.39
10:32:51|19766.39
10:32:52|19766.39
10:32:53|19766.39
10:32:54|19766.39
10:32:55|19766.39
10:32:56|19766.4
10:32:57|19766.41
10:32:58|19766.41
10:32:59|19766.41
10:33:00|19766.41
10:33:01|19766.41
10:33:02|19766.41
10:33:03|19766.41
10:33:04|19766.41
10:33:05|19766.41
10:33:06|19766.41
10:33:07|19766.41
10:33:09|19766.41
10:33:10|19766.41
10:33:11|19766.41
10:33:12|19766.41
10:33:13|19766.41
10:33:14|19766.4
10:33:15|19766.39
10:33:16|19766.39
10:33:17|19766.39
10:33:18|19766.4
10:33:19|19768.6
10:33:20|19768.6
10:33:21|19768.6
10:33:22|19768.6
10:33:23|19768.6
10:33:24|19775.21
10:33:25|19775.21
10:33:26|19775.21
10:33:27|19775.21
10:33:29|19775.21
10:33:29|19775.21
10:33:31|19775.21
10:33:32|19775.21
10:33:32|19775.21
10:33:33|19775.21
10:33:35|19775.21
10:33:36|19775.21
10:33:37|19775.21
10:33:37|19775.21
10:33:39|19775.21
10:33:39|19775.21
10:33:41|19775.21
10:33:42|19775.21
10:33:42|19775.21
10:33:43|19771.85
10:33:45|19771.85
10:33:45|19771.85
10:33:47|19771.85
10:33:48|19771.85
10:33:49|19774.43
10:33:49|19774.43
10:33:50|19774.43
10:33:51|19774.43
10:33:52|19777.52
10:33:53|19777.52
10:33:55|19777.52
10:33:55|19778.62
10:33:57|19778.62
10:33:57|19778.62
10:33:58|19788.74
10:34:00|19797.23
10:34:00|19798.32
10:34:01|19792.08
10:34:03|19783.5
10:34:04|19783.5
10:34:05|19783.5
10:34:06|19783.5
10:34:07|19783.5
10:34:08|19783.5
10:34:09|19783.5
10:34:10|19779.15
10:34:11|19778.01
10:34:12|19778.01
10:34:13|19780.04
10:34:14|19780.04
10:34:15|19780.04
10:34:16|19780.04
10:34:17|19780.04
10:34:18|19780.04
10:34:19|19780.04
10:34:20|19780.04
10:34:22|19780.04
10:34:22|19780.04
10:34:23|19780.04
10:34:24|19780.04
10:34:25|19780.04
10:34:26|19780.04
10:34:28|19777.53
10:34:29|19773.37
10:34:30|19773.37
10:34:31|19772.25
10:34:32|19775.23
10:34:33|19777.88
10:34:34|19780.11
10:34:35|19780.11
10:34:37|19780.11
10:34:37|19782.09
10:34:39|19782.08
10:34:40|19782.08
10:34:40|19782.08
10:34:42|19782.08
10:34:43|19782.08
10:34:44|19782.08
10:34:45|19782.08
10:34:46|19784.77
10:34:47|19784.77
10:34:48|19784.77
10:34:49|19784.77
10:34:50|19784.77
10:34:51|19784.77
10:34:52|19784.77
10:34:53|19784.77
10:34:54|19787.88
10:34:55|19789.25
10:34:56|19789.25
10:34:57|19789.25
10:34:58|19789.25
10:34:59|19789.25
10:35:00|19789.25
10:35:01|19789.25
10:35:02|19788.76
10:35:03|19788.76
10:35:04|19788.76
10:35:05|19788.76
10:35:06|19784.85
10:35:07|19784.85
10:35:08|19784.76
10:35:09|19784.76
10:35:10|19784.76
10:35:11|19784.76
10:35:13|19784.76
10:35:13|19777.58
10:35:14|19777.58
10:35:15|19777.58
10:35:16|19777.58
10:35:17|19777.58
10:35:18|19777.58
10:35:19|19777.58
10:35:20|19777.58
10:35:21|19777.58
10:35:22|19777.58
10:35:24|19780.72
10:35:25|19780.72
10:35:25|19780.72
10:35:26|19780.72
10:35:27|19780.72
10:35:29|19780.72
10:35:30|19780.72
10:35:32|19780.72
10:35:33|19780.72
10:35:34|19780.72
10:35:34|19779.47
10:35:35|19779.47
10:35:37|19779.47
10:35:38|19772.25
10:35:38|19773.56
10:35:40|19773.56
10:35:40|19773.56
10:35:42|19773.56
10:35:42|19773.56
10:35:44|19774.54
10:35:45|19774.54
10:35:45|19774.54
10:35:46|19774.54
10:35:47|19774.54
10:35:48|19774.54
10:35:49|19774.54
10:35:51|19774.54
10:35:51|19774.54
10:35:53|19774.54
10:35:53|19774.54
10:35:55|19774.54
10:35:55|19774.54
10:35:56|19774.54
10:35:58|19774.54
10:35:59|19774.54
10:35:59|19774.54
10:36:00|19774.84
10:36:02|19774.84
10:36:03|19774.84
10:36:03|19774.84
10:36:04|19774.84
10:36:05|19773.85
10:36:06|19773.85
10:36:07|19771.77
10:36:08|19771.77
10:36:09|19771.77
10:36:11|19771.77
10:36:11|19771.77
10:36:13|19771.76
10:36:14|19771.76
10:36:15|19771.76
10:36:16|19770.22
10:36:17|19769.12
10:36:18|19769.12
10:36:20|19767.95
10:36:21|19767.95
10:36:21|19767.95
10:36:22|19767.95
10:36:23|19767.03
10:36:24|19757.91
10:36:25|19760.14
10:36:26|19760.14
10:36:28|19760.14
10:36:28|19760.69
10:36:30|19760.69
10:36:32|19760.69
10:36:33|19760.69
10:36:33|19760.69
10:36:34|19760.69
10:36:36|19760.69
10:36:36|19760.69
10:36:38|19767.39
10:36:38|19770.51
10:36:39|19770.51
10:36:40|19776.09
10:36:41|19772.
10:36:42|19772.13
10:36:44|19773.66
10:36:44|19773.33
10:36:45|19773.33
10:36:46|19773.33
10:36:47|19773.33
10:36:48|19773.33
10:36:49|19773.33
10:36:50|19773.33
10:36:52|19773.33
10:36:52|19772.
10:36:53|19770.17
10:36:54|19770.17
10:36:55|19770.17
10:36:56|19770.17
10:36:58|19770.17
10:36:58|19770.17
10:36:59|19770.17
10:37:00|19770.17
10:37:01|19770.17
10:37:02|19770.17
10:37:04|19772.35
10:37:04|19772.35
10:37:05|19770.72
10:37:07|19770.72
10:37:07|19770.72
10:37:08|19770.72
10:37:09|19770.72
10:37:10|19770.72
10:37:11|19770.72
10:37:12|19770.72
10:37:13|19770.72
10:37:14|19770.72
10:37:15|19770.72
10:37:16|19770.49
10:37:17|19770.52
10:37:19|19770.52
10:37:20|19770.52
10:37:20|19770.39
10:37:21|19770.39
10:37:22|19770.39
10:37:23|19770.39
10:37:24|19770.39
10:37:25|19770.39
10:37:26|19770.39
10:37:27|19770.39
10:37:28|19770.39
10:37:29|19760.15
10:37:31|19760.15
10:37:32|19760.15
10:37:33|19760.15
10:37:34|19760.15
10:37:35|19760.15
10:37:36|19760.15
10:37:37|19752.21
10:37:38|19752.21
10:37:39|19750.26
10:37:40|19747.43
10:37:41|19747.43
10:37:42|19747.43
10:37:43|19751.99
10:37:45|19751.92
10:37:45|19751.92
10:37:46|19750.78
10:37:47|19750.78
10:37:48|19750.78
10:37:49|19748.17
10:37:50|19748.17
10:37:51|19750.61
10:37:52|19750.61
10:37:53|19750.61
10:37:54|19755.05
10:37:55|19760.6
10:37:56|19760.6
10:37:57|19760.6
10:37:58|19760.6
10:37:59|19760.6
10:38:00|19752.47
10:38:01|19752.47
10:38:02|19752.47
10:38:03|19752.47
10:38:04|19752.47
10:38:05|19760.32
10:38:06|19760.32
10:38:07|19760.49
10:38:08|19760.49
10:38:09|19760.49
10:38:10|19760.49
10:38:11|19760.49
10:38:12|19760.22
10:38:13|19760.22
10:38:14|19760.22
10:38:15|19760.22
10:38:16|19760.22
10:38:17|19760.22
10:38:18|19760.22
10:38:19|19760.22
10:38:20|19760.22
10:38:21|19760.22
10:38:22|19760.22
10:38:23|19760.22
10:38:24|19760.22
10:38:25|19760.22
10:38:26|19760.22
10:38:27|19760.22
10:38:28|19760.22
10:38:29|19760.22
10:38:30|19760.22
10:38:32|19760.22
10:38:32|19760.22
10:38:34|19760.22
10:38:35|19760.22
10:38:36|19760.22
10:38:37|19760.22
10:38:38|19760.22
10:38:39|19760.22
10:38:40|19760.22
10:38:40|19760.22
10:38:42|19760.22
10:38:43|19760.22
10:38:44|19760.22
10:38:45|19760.22
10:38:46|19760.22
10:38:47|19760.22
10:38:48|19760.22
10:38:49|19760.22
10:38:50|19760.22
10:38:51|19760.22
10:38:51|19760.22
10:38:53|19760.22
10:38:53|19760.22
10:38:55|19760.22
10:38:56|19760.22
10:38:57|19760.22
10:38:57|19760.22
10:39:00|19760.22
10:39:00|19760.22
10:39:01|19758.82
10:39:02|19758.82
10:39:03|19758.82
10:39:04|19756.03
10:39:05|19756.03
10:39:06|19756.03
10:39:07|19756.04
10:39:08|19756.05
10:39:09|19756.06
10:39:10|19756.05
10:39:11|19756.05
10:39:12|19756.05
10:39:13|19756.05
10:39:14|19756.05
10:39:15|19756.05
10:39:16|19753.72
10:39:17|19753.72
10:39:18|19753.72
10:39:20|19753.72
10:39:20|19753.72
10:39:21|19753.72
10:39:23|19753.72
10:39:24|19753.72
10:39:25|19753.72
10:39:26|19753.72
10:39:27|19753.72
10:39:28|19753.72
10:39:29|19753.72
10:39:29|19753.72
10:39:30|19753.72
10:39:31|19753.72
10:39:33|19753.72
10:39:34|19753.72
10:39:35|19753.72
10:39:36|19753.72
10:39:36|19755.71
10:39:38|19755.71
10:39:39|19755.71
10:39:40|19755.71
10:39:41|19755.71
10:39:42|19755.7
10:39:43|19755.7
10:39:44|19755.7
10:39:45|19754.54
10:39:46|19754.54
10:39:47|19754.54
10:39:48|19754.54
10:39:49|19754.54
10:39:50|19754.54
10:39:51|19754.54
10:39:52|19754.54
10:39:53|19754.54
10:39:54|19754.54
10:39:55|19754.54
10:39:56|19754.54
10:39:57|19754.54
10:39:59|19753.53
10:39:59|19753.53
10:40:01|19753.53
10:40:02|19753.53
10:40:03|19753.53
10:40:04|19753.53
10:40:05|19752.47
10:40:06|19750.13
10:40:07|19750.13
10:40:08|19750.13
10:40:09|19750.13
10:40:10|19750.13
10:40:11|19750.13
10:40:12|19750.13
10:40:13|19750.13
10:40:14|19750.13
10:40:15|19750.13
10:40:16|19750.13
10:40:17|19750.13
10:40:18|19750.13
10:40:19|19750.13
10:40:20|19750.13
10:40:21|19750.13
10:40:22|19750.14
10:40:23|19750.14
10:40:24|19750.14
10:40:25|19750.14
10:40:26|19746.84
10:40:28|19746.84
10:40:28|19745.72
10:40:29|19745.72
10:40:30|19743.58
10:40:31|19743.58
10:40:33|19743.58
10:40:34|19743.58
10:40:35|19743.58
10:40:36|19743.58
10:40:38|19739.12
10:40:39|19740.49
10:40:40|19741.27
10:40:40|19741.27
10:40:41|19741.27
10:40:42|19741.27
10:40:44|19741.27
10:40:44|19737.42
10:40:46|19737.42
10:40:46|19737.42
10:40:47|19737.42
10:40:48|19737.42
10:40:49|19737.42
10:40:50|19738.36
10:40:52|19738.36
10:40:52|19738.36
10:40:54|19738.36
10:40:54|19738.36
10:40:55|19738.36
10:40:56|19737.89
10:40:57|19737.89
10:40:58|19739.63
10:41:00|19741.22
10:41:00|19741.22
10:41:02|19741.22
10:41:02|19738.57
10:41:03|19738.57
10:41:05|19738.57
10:41:06|19738.57
10:41:07|19738.57
10:41:08|19738.57
10:41:09|19736.33
10:41:09|19736.33
10:41:10|19736.33
10:41:12|19733.81
10:41:13|19731.21
10:41:14|19731.21
10:41:15|19731.21
10:41:16|19731.2
10:41:17|19731.2
10:41:18|19726.25
10:41:19|19726.25
10:41:20|19726.25
10:41:21|19719.8
10:41:22|19719.53
10:41:23|19716.82
10:41:24|19717.79
10:41:25|19717.79
10:41:26|19715.81
10:41:27|19715.81
10:41:28|19715.99
10:41:29|19715.99
10:41:30|19715.99
10:41:31|19715.99
10:41:32|19715.99
10:41:33|19718.58
10:41:35|19714.68
10:41:36|19713.75
10:41:37|19711.65
10:41:38|19711.02
10:41:39|19711.02
10:41:40|19712.38
10:41:41|19711.02
10:41:42|19711.02
10:41:43|19711.02
10:41:44|19711.64
10:41:45|19711.64
10:41:46|19711.37
10:41:47|19709.64
10:41:48|19709.63
10:41:49|19701.53
10:41:50|19701.42
10:41:51|19701.43
10:41:52|19706.88
10:41:53|19706.88
10:41:54|19706.88
10:41:55|19705.98
10:41:56|19705.98
10:41:57|19705.98
10:41:58|19701.55
10:41:59|19701.55
10:42:00|19699.81
10:42:01|19696.41
10:42:02|19689.77
10:42:03|19691.56
10:42:04|19693.37
10:42:05|19695.63
10:42:06|19695.63
10:42:07|19691.76
10:42:08|19691.76
10:42:10|19695.07
10:42:10|19695.07
10:42:11|19695.07
10:42:12|19695.07
10:42:13|19695.07
10:42:14|19695.07
10:42:15|19699.51
10:42:16|19699.51
10:42:17|19699.5
10:42:18|19698.5
10:42:19|19698.5
10:42:20|19694.38
10:42:21|19694.38
10:42:23|19694.38
10:42:24|19694.38
10:42:25|19694.38
10:42:26|19694.38
10:42:27|19694.38
10:42:28|19694.38
10:42:29|19694.38
10:42:30|19694.38
10:42:31|19691.25
10:42:32|19691.25
10:42:33|19691.25
10:42:34|19691.25
10:42:36|19691.25
10:42:37|19691.25
10:42:38|19691.25
10:42:39|19691.03
10:42:41|19691.03
10:42:42|19691.03
10:42:44|19691.03
10:42:44|19691.03
10:42:45|19691.03
10:42:46|19688.73
10:42:47|19688.73
10:42:48|19688.72
10:42:49|19688.72
10:42:50|19688.72
10:42:51|19688.72
10:42:52|19688.72
10:42:53|19688.72
10:42:54|19688.72
10:42:55|19688.72
10:42:56|19688.72
10:42:57|19688.72
10:42:58|19688.72
10:42:59|19692.99
10:43:00|19692.99
10:43:01|19689.65
10:43:02|19689.65
10:43:03|19689.65
10:43:04|19687.25
10:43:05|19681.69
10:43:06|19681.69
10:43:07|19685.
10:43:08|19685.
10:43:09|19685.
10:43:10|19687.6
10:43:11|19687.6
10:43:12|19685.07
10:43:13|19685.07
10:43:14|19685.07
10:43:15|19685.07
10:43:16|19685.07
10:43:17|19681.71
10:43:19|19681.71
10:43:19|19681.71
10:43:20|19681.71
10:43:22|19681.71
10:43:23|19681.71
10:43:24|19681.71
10:43:24|19681.71
10:43:26|19681.71
10:43:27|19681.71
10:43:27|19681.71
10:43:28|19681.71
10:43:30|19681.71
10:43:31|19681.71
10:43:31|19681.71
10:43:32|19681.71
10:43:34|19681.71
10:43:35|19683.43
10:43:37|19683.43
10:43:38|19683.43
10:43:39|19683.43
10:43:40|19683.43
10:43:41|19683.43
10:43:41|19683.43
10:43:43|19683.43
10:43:44|19683.43
10:43:45|19683.43
10:43:46|19683.43
10:43:47|19694.92
10:43:48|19694.92
10:43:49|19697.
10:43:50|19697.
10:43:52|19705.83
10:43:52|19701.49
10:43:55|19700.66
10:43:55|19700.66
10:43:56|19700.67
10:43:57|19700.66
10:43:58|19700.66
10:43:59|19700.66
10:44:00|19700.67
10:44:01|19702.08
10:44:02|19700.86
10:44:03|19700.86
10:44:04|19700.86
10:44:05|19700.86
10:44:06|19700.86
10:44:07|19700.86
10:44:08|19708.91
10:44:09|19708.91
10:44:10|19707.79
10:44:11|19703.61
10:44:12|19703.61
10:44:13|19703.61
10:44:14|19703.61
10:44:15|19707.05
10:44:17|19707.05
10:44:18|19707.05
10:44:18|19707.05
10:44:19|19707.05
10:44:20|19707.05
10:44:21|19707.05
10:44:22|19707.05
10:44:23|19707.05
10:44:24|19707.05
10:44:25|19707.05
10:44:26|19707.05
10:44:28|19713.44
10:44:28|19713.44
10:44:29|19704.21
10:44:30|19701.76
10:44:31|19701.76
10:44:32|19701.76
10:44:33|19701.76
10:44:34|19701.59
10:44:35|19701.59
10:44:37|19701.59
10:44:38|19701.59
10:44:39|19701.59
10:44:40|19701.59
10:44:41|19701.59
10:44:42|19701.59
10:44:43|19706.13
10:44:45|19706.14
10:44:46|19706.14
10:44:47|19708.77
10:44:48|19708.77
10:44:49|19708.77
10:44:50|19708.77
10:44:51|19708.54
10:44:52|19708.54
10:44:53|19708.54
10:44:54|19708.54
10:44:55|19708.54
10:44:56|19709.27
10:44:58|19709.27
10:44:58|19709.27
10:44:59|19709.27
10:45:01|19711.6
10:45:01|19715.57
10:45:02|19715.57
10:45:03|19715.57
10:45:05|19715.57
10:45:05|19715.57
10:45:07|19709.73
10:45:07|19709.73
10:45:08|19709.73
10:45:10|19709.73
10:45:11|19709.73
10:45:11|19706.17
10:45:13|19706.17
10:45:13|19706.17
10:45:15|19706.17
10:45:15|19699.02
10:45:17|19699.02
10:45:18|19699.02
10:45:19|19699.02
10:45:20|19699.02
10:45:20|19699.02
10:45:22|19699.02
10:45:22|19701.06
10:45:24|19701.06
10:45:24|19701.06
10:45:26|19701.06
10:45:27|19701.06
10:45:28|19704.05
10:45:29|19704.05
10:45:30|19707.16
10:45:31|19707.16
10:45:31|19707.16
10:45:32|19707.16
10:45:34|19707.16
10:45:34|19707.16
10:45:35|19707.16
10:45:36|19707.16
10:45:38|19710.8
10:45:39|19710.8
10:45:40|19710.8
10:45:41|19710.8
10:45:42|19710.8
10:45:43|19710.8
10:45:44|19710.8
10:45:45|19710.8
10:45:46|19710.8
10:45:47|19710.8
10:45:49|19710.8
10:45:50|19710.8
10:45:51|19710.8
10:45:51|19710.8
10:45:53|19710.8
10:45:54|19710.8
10:45:54|19710.8
10:45:56|19710.8
10:45:57|19710.8
10:45:57|19710.8
10:45:59|19710.8
10:46:00|19710.8
10:46:00|19708.5
10:46:02|19708.5
10:46:03|19708.5
10:46:04|19708.5
10:46:04|19708.5
10:46:06|19708.5
10:46:06|19708.5
10:46:08|19708.5
10:46:09|19708.5
10:46:10|19708.5
10:46:11|19708.5
10:46:12|19708.5
10:46:13|19708.5
10:46:14|19707.36
10:46:15|19707.36
10:46:16|19707.36
10:46:17|19707.36
10:46:18|19707.36
10:46:19|19707.36
10:46:20|19707.36
10:46:21|19707.36
10:46:22|19707.36
10:46:23|19706.31
10:46:24|19706.31
10:46:25|19706.3
10:46:27|19706.31
10:46:28|19706.31
10:46:28|19706.31
10:46:29|19706.31
10:46:31|19706.3
10:46:31|19706.3
10:46:32|19707.88
10:46:33|19707.88
10:46:34|19707.88
10:46:36|19709.73
10:46:36|19709.73
10:46:38|19709.73
10:46:39|19709.73
10:46:40|19709.73
10:46:41|19709.73
10:46:42|19711.72
10:46:43|19711.72
10:46:45|19711.04
10:46:46|19711.04
10:46:46|19711.04
10:46:48|19711.04
10:46:49|19711.04
10:46:50|19711.04
10:46:51|19711.04
10:46:52|19711.04
10:46:53|19720.15
10:46:54|19723.62
10:46:55|19723.62
10:46:57|19723.62
10:46:57|19723.62
10:46:58|19723.62
10:46:59|19723.62
10:47:00|19721.58
10:47:01|19721.58
10:47:02|19721.58
10:47:04|19721.58
10:47:04|19721.58
10:47:06|19721.58
10:47:06|19721.58
10:47:08|19721.58
10:47:09|19721.58
10:47:09|19722.8
10:47:11|19722.8
10:47:13|19722.8
10:47:13|19722.8
10:47:14|19722.8
10:47:15|19722.8
10:47:16|19722.8
10:47:17|19722.8
10:47:18|19720.81
10:47:19|19718.14
10:47:20|19718.14
10:47:21|19718.14
10:47:22|19718.14
10:47:23|19718.14
10:47:24|19718.14
10:47:25|19718.14
10:47:26|19718.14
10:47:27|19718.14
10:47:28|19718.14
10:47:29|19718.14
10:47:30|19718.14
10:47:31|19718.14
10:47:32|19720.3
10:47:33|19720.3
10:47:34|19720.3
10:47:35|19720.3
10:47:36|19720.3
10:47:37|19720.3
10:47:38|19720.3
10:47:40|19720.3
10:47:41|19720.3
10:47:42|19720.3
10:47:43|19723.28
10:47:44|19723.28
10:47:45|19722.28
10:47:46|19726.68
10:47:47|19726.68
10:47:48|19726.68
10:47:49|19730.17
10:47:50|19730.17
10:47:51|19730.17
10:47:52|19730.17
10:47:54|19730.17
10:47:54|19730.17
10:47:57|19730.17
10:47:57|19730.17
10:47:58|19730.17
10:47:59|19730.17
10:48:00|19730.17
10:48:01|19730.17
10:48:02|19730.17
10:48:03|19730.17
10:48:04|19729.92
10:48:05|19729.92
10:48:06|19729.92
10:48:07|19730.45
10:48:08|19730.45
10:48:09|19730.45
10:48:10|19730.45
10:48:11|19730.45
10:48:12|19727.
10:48:13|19727.
10:48:14|19725.01
10:48:15|19725.01
10:48:16|19725.01
10:48:17|19725.01
10:48:18|19725.01
10:48:19|19725.01
10:48:20|19717.11
10:48:21|19717.11
10:48:22|19717.11
10:48:23|19717.11
10:48:24|19717.11
10:48:25|19717.11
10:48:26|19717.11
10:48:27|19717.11
10:48:28|19717.11
10:48:29|19717.11
10:48:30|19717.11
10:48:31|19717.11
10:48:33|19717.11
10:48:33|19717.11
10:48:34|19717.11
10:48:35|19717.11
10:48:36|19717.11
10:48:37|19717.11
10:48:38|19717.11
10:48:39|19717.11
10:48:41|19717.11
10:48:42|19717.11
10:48:43|19717.11
10:48:44|19717.11
10:48:46|19717.11
10:48:46|19717.11
10:48:47|19717.11
10:48:48|19717.11
10:48:50|19717.11
10:48:50|19717.11
10:48:51|19717.11
10:48:53|19717.11
10:48:54|19717.11
10:48:55|19717.11
10:48:56|19717.11
10:48:57|19717.11
10:48:58|19717.11
10:48:59|19717.11
10:49:00|19717.11
10:49:01|19717.11
10:49:02|19717.11
10:49:03|19717.11
10:49:04|19717.11
10:49:05|19717.11
10:49:06|19717.11
10:49:07|19717.11
10:49:08|19723.33
10:49:09|19724.18
10:49:10|19728.91
10:49:11|19728.91
10:49:12|19728.91
10:49:13|19728.91
10:49:14|19728.91
10:49:15|19728.91
10:49:16|19728.91
10:49:17|19728.91
10:49:18|19728.91
10:49:19|19728.91
10:49:20|19728.91
10:49:21|19728.91
10:49:22|19728.91
10:49:23|19728.91
10:49:25|19728.91
10:49:25|19728.91
10:49:26|19728.91
10:49:27|19728.91
10:49:28|19728.91
10:49:29|19728.91
10:49:30|19728.91
10:49:31|19728.91
10:49:33|19728.91
10:49:34|19728.91
10:49:35|19727.48
10:49:36|19727.48
10:49:38|19727.48
10:49:38|19723.56
10:49:39|19723.56
10:49:41|19723.56
10:49:42|19723.56
10:49:43|19723.56
10:49:44|19723.56
10:49:44|19723.56
10:49:46|19723.56
10:49:47|19723.56
10:49:49|19723.56
10:49:49|19723.56
10:49:50|19724.35
10:49:51|19724.35
10:49:52|19724.35
10:49:54|19724.35
10:49:54|19724.35
10:49:56|19724.35
10:49:57|19724.35
10:49:58|19724.35
10:49:59|19724.35
10:50:00|19724.35
10:50:00|19724.35
10:50:02|19724.35
10:50:02|19724.35
10:50:03|19724.35
10:50:04|19724.35
10:50:06|19724.35
10:50:06|19724.35
10:50:08|19738.26
10:50:09|19738.26
10:50:10|19738.26
10:50:11|19738.26
10:50:12|19738.26
10:50:13|19738.26
10:50:13|19738.26
10:50:15|19738.26
10:50:16|19743.1
10:50:17|19745.26
10:50:18|19745.26
10:50:19|19742.
10:50:20|19737.51
10:50:21|19737.51
10:50:22|19736.37
10:50:23|19736.37
10:50:24|19736.37
10:50:25|19736.38
10:50:27|19736.38
10:50:28|19736.38
10:50:28|19736.38
10:50:29|19736.38
10:50:30|19735.39
10:50:31|19735.39
10:50:32|19735.39
10:50:34|19735.39
10:50:34|19735.39
10:50:35|19735.39
10:50:36|19735.39
10:50:37|19735.39
10:50:39|19735.39
10:50:40|19725.06
10:50:40|19725.05
10:50:42|19725.05
10:50:43|19725.05
10:50:45|19725.05
10:50:46|19723.76
10:50:47|19726.46
10:50:48|19726.46
10:50:49|19726.46
10:50:50|19726.46
10:50:51|19726.46
10:50:52|19726.46
10:50:53|19723.86
10:50:54|19723.86
10:50:55|19723.86
10:50:56|19723.86
10:50:57|19723.86
10:50:58|19723.86
10:50:59|19723.86
10:51:00|19723.86
10:51:01|19723.86
10:51:02|19723.86
10:51:03|19720.25
10:51:04|19720.25
10:51:05|19720.25
10:51:07|19718.51
10:51:07|19718.51
10:51:09|19718.51
10:51:09|19718.68
10:51:10|19718.68
10:51:11|19722.41
10:51:12|19722.41
10:51:13|19721.23
10:51:14|19723.8
10:51:16|19723.8
10:51:16|19722.96
10:51:17|19722.96
10:51:18|19722.96
10:51:19|19722.96
10:51:20|19722.96
10:51:21|19722.96
10:51:22|19722.96
10:51:23|19722.96
10:51:24|19722.96
10:51:26|19722.96
10:51:26|19722.76
10:51:27|19722.25
10:51:28|19722.25
10:51:30|19722.26
10:51:30|19722.26
10:51:31|19722.26
10:51:32|19722.26
10:51:33|19722.26
10:51:34|19714.03
10:51:35|19712.82
10:51:36|19712.82
10:51:37|19712.82
10:51:39|19712.82
10:51:39|19712.82
10:51:40|19712.82
10:51:42|19712.82
10:51:42|19712.82
10:51:43|19713.91
10:51:44|19713.91
10:51:46|19713.91
10:51:46|19713.91
10:51:48|19713.91
10:51:48|19716.
10:51:50|19716.
10:51:51|19716.
10:51:52|19716.
10:51:52|19716.
10:51:53|19716.
10:51:55|19716.
10:51:56|19716.
10:51:57|19719.82
10:51:58|19724.91
10:51:59|19724.91
10:52:00|19724.91
10:52:01|19724.91
10:52:02|19724.91
10:52:03|19727.57
10:52:04|19727.57
10:52:05|19727.57
10:52:06|19727.57
10:52:07|19728.98
10:52:08|19732.23
10:52:09|19732.23
10:52:10|19730.
10:52:11|19727.02
10:52:12|19727.02
10:52:13|19727.02
10:52:14|19727.02
10:52:15|19727.02
10:52:16|19727.02
10:52:17|19727.02
10:52:18|19727.02
10:52:19|19727.02
10:52:20|19727.02
10:52:21|19727.02
10:52:22|19727.02
10:52:23|19727.02
10:52:24|19727.02
10:52:25|19727.02
10:52:26|19727.02
10:52:27|19727.02
10:52:28|19727.02
10:52:29|19727.02
10:52:30|19727.02
10:52:31|19727.02
10:52:32|19727.02
10:52:33|19727.02
10:52:34|19727.02
10:52:35|19727.02
10:52:36|19727.02
10:52:37|19727.02
10:52:38|19727.02
10:52:39|19727.02
10:52:40|19727.02
10:52:41|19727.02
10:52:42|19727.02
10:52:44|19721.29
10:52:45|19721.29
10:52:45|19723.04
10:52:46|19723.04
10:52:47|19723.04
10:52:49|19723.04
10:52:50|19723.04
10:52:52|19723.04
10:52:52|19724.05
10:52:53|19730.99
10:52:54|19730.99
10:52:55|19730.99
10:52:56|19730.99
10:52:57|19726.89
10:52:58|19726.89
10:52:59|19726.89
10:53:00|19726.89
10:53:02|19726.89
10:53:03|19726.89
10:53:03|19726.89
10:53:05|19726.89
10:53:06|19726.89
10:53:07|19736.77
10:53:07|19736.77
10:53:09|19736.77
10:53:09|19736.77
10:53:11|19736.77
10:53:12|19733.84
10:53:13|19733.84
10:53:14|19733.84
10:53:15|19733.84
10:53:16|19733.84
10:53:17|19733.84
10:53:18|19733.84
10:53:19|19733.84
10:53:19|19733.84
10:53:21|19733.84
10:53:21|19733.84
10:53:22|19733.84
10:53:24|19733.85
10:53:24|19733.85
10:53:26|19733.85
10:53:27|19733.85
10:53:28|19733.85
10:53:28|19733.85
10:53:30|19733.85
10:53:31|19733.85
10:53:31|19733.85
10:53:32|19733.85
10:53:33|19733.85
10:53:35|19733.85
10:53:35|19733.85
10:53:37|19733.85
10:53:37|19733.85
10:53:38|19739.25
10:53:40|19739.25
10:53:40|19739.25
10:53:41|19739.24
10:53:43|19739.24
10:53:45|19739.24
10:53:45|19739.24
10:53:47|19739.24
10:53:48|19739.24
10:53:49|19739.24
10:53:50|19739.24
10:53:51|19739.24
10:53:52|19739.24
10:53:53|19739.24
10:53:54|19739.24
10:53:55|19739.24
10:53:56|19739.24
10:53:57|19739.24
10:53:58|19739.24
10:53:59|19739.24
10:54:00|19739.24
10:54:01|19739.24
10:54:02|19733.05
10:54:03|19733.05
10:54:04|19733.05
10:54:05|19733.05
10:54:06|19735.45
10:54:07|19735.45
10:54:08|19735.45
10:54:09|19735.45
10:54:10|19738.14
10:54:11|19738.14
10:54:12|19738.14
10:54:13|19738.14
10:54:14|19738.14
10:54:15|19740.1
10:54:16|19740.1
10:54:17|19740.1
10:54:18|19740.1
10:54:19|19740.1
10:54:20|19740.1
10:54:21|19740.1
10:54:22|19740.1
10:54:23|19740.1
10:54:24|19740.1
10:54:25|19740.1
10:54:26|19740.1
10:54:28|19740.1
10:54:28|19740.1
10:54:29|19740.1
10:54:30|19740.1
10:54:31|19740.1
10:54:32|19744.28
10:54:33|19744.28
10:54:34|19744.28
10:54:35|19744.28
10:54:37|19741.63
10:54:38|19741.63
10:54:39|19741.63
10:54:40|19741.63
10:54:41|19741.63
10:54:42|19741.63
10:54:43|19741.63
10:54:44|19746.58
10:54:46|19746.58
10:54:47|19746.58
10:54:48|19746.58
10:54:49|19749.68
10:54:50|19751.36
10:54:51|19751.36
10:54:52|19749.58
10:54:53|19749.58
10:54:54|19749.58
10:54:55|19749.58
10:54:56|19749.58
10:54:57|19749.58
10:54:58|19749.58
10:54:59|19749.58
10:55:00|19749.58
10:55:00|19747.11
10:55:02|19746.85
10:55:03|19745.87
10:55:04|19745.87
10:55:05|19745.87
10:55:06|19745.87
10:55:07|19745.87
10:55:08|19742.59
10:55:08|19742.99
10:55:10|19742.99
10:55:11|19742.99
10:55:12|19742.99
10:55:13|19742.99
10:55:13|19742.99
10:55:15|19742.99
10:55:16|19742.99
10:55:16|19742.99
10:55:18|19742.99
10:55:19|19742.99
10:55:20|19742.99
10:55:20|19742.99
10:55:22|19742.99
10:55:22|19742.99
10:55:24|19742.99
10:55:25|19742.99
10:55:25|19742.99
10:55:26|19742.99
10:55:28|19742.99
10:55:29|19744.7
10:55:30|19744.7
10:55:31|19744.55
10:55:32|19744.55
10:55:32|19744.55
10:55:33|19744.55
10:55:34|19744.55
10:55:36|19738.06
10:55:37|19738.06
10:55:38|19738.06
10:55:39|19738.06
10:55:40|19735.04
10:55:41|19735.04
10:55:41|19735.04
10:55:43|19735.04
10:55:44|19735.04
10:55:44|19735.04
10:55:47|19735.04
10:55:48|19735.04
10:55:49|19735.04
10:55:50|19735.04
10:55:51|19735.04
10:55:52|19735.04
10:55:53|19735.04
10:55:54|19735.04
10:55:55|19735.04
10:55:56|19735.04
10:55:57|19735.04
10:55:58|19735.04
10:55:59|19735.04
10:56:00|19735.04
10:56:01|19735.04
10:56:02|19735.04
10:56:03|19735.04
10:56:04|19735.04
10:56:05|19735.04
10:56:06|19735.11
10:56:07|19735.11
10:56:08|19735.11
10:56:09|19735.11
10:56:10|19735.11
10:56:11|19735.11
10:56:12|19735.11
10:56:13|19735.11
10:56:14|19735.11
10:56:15|19731.78
10:56:16|19731.78
10:56:17|19731.78
10:56:18|19731.78
10:56:19|19731.78
10:56:20|19726.95
10:56:22|19723.13
10:56:22|19723.13
10:56:23|19723.13
10:56:24|19722.57
10:56:25|19722.57
10:56:27|19722.57
10:56:27|19722.57
10:56:29|19722.57
10:56:30|19721.64
10:56:31|19724.52
10:56:32|19724.52
10:56:33|19724.52
10:56:34|19724.52
10:56:35|19724.52
10:56:36|19724.52
10:56:37|19724.52
10:56:38|19731.15
10:56:39|19731.15
10:56:40|19731.15
10:56:41|19731.15
10:56:42|19731.15
10:56:43|19731.15
10:56:44|19731.15
10:56:45|19731.15
10:56:46|19731.15
10:56:48|19731.15
10:56:49|19732.48
10:56:51|19733.79
10:56:52|19733.79
10:56:53|19736.12
10:56:54|19736.12
10:56:55|19736.12
10:56:56|19736.12
10:56:57|19736.12
10:56:57|19735.09
10:56:59|19735.09
10:57:00|19735.09
10:57:01|19735.09
10:57:02|19735.09
10:57:03|19735.09
10:57:04|19735.09
10:57:05|19735.09
10:57:06|19735.09
10:57:07|19735.09
10:57:08|19738.49
10:57:09|19738.49
10:57:10|19738.49
10:57:11|19738.49
10:57:12|19738.49
10:57:13|19738.49
10:57:15|19738.49
10:57:15|19738.49
10:57:16|19735.18
10:57:17|19735.18
10:57:18|19735.18
10:57:19|19735.18
10:57:20|19735.18
10:57:21|19735.18
10:57:22|19735.18
10:57:23|19735.18
10:57:24|19735.18
10:57:25|19735.18
10:57:27|19735.18
10:57:27|19735.18
10:57:28|19735.18
10:57:30|19735.18
10:57:30|19735.18
10:57:31|19735.18
10:57:32|19735.18
10:57:33|19735.18
10:57:35|19735.18
10:57:36|19735.18
10:57:37|19735.18
10:57:38|19735.18
10:57:39|19735.18
10:57:40|19735.18
10:57:41|19735.18
10:57:42|19728.91
10:57:43|19728.91
10:57:44|19728.91
10:57:45|19728.91
10:57:46|19728.91
10:57:47|19728.91
10:57:49|19728.91
10:57:49|19728.91
10:57:50|19726.12
10:57:52|19717.67
10:57:53|19718.37
10:57:54|19718.37
10:57:55|19718.37
10:57:56|19718.37
10:57:57|19718.37
10:57:58|19718.37
10:57:59|19718.37
10:58:00|19718.37
10:58:01|19718.37
10:58:02|19718.37
10:58:03|19718.37
10:58:04|19718.37
10:58:05|19718.37
10:58:06|19718.37
10:58:07|19718.37
10:58:08|19718.37
10:58:09|19718.37
10:58:10|19718.37
10:58:11|19718.37
10:58:12|19718.37
10:58:13|19716.
10:58:14|19716.
10:58:15|19716.
10:58:16|19711.17
10:58:17|19711.17
10:58:18|19711.16
10:58:19|19711.16
10:58:20|19711.17
10:58:21|19711.17
10:58:22|19711.17
10:58:23|19711.17
10:58:24|19711.17
10:58:25|19711.17
10:58:26|19711.17
10:58:27|19711.17
10:58:28|19711.17
10:58:29|19711.17
10:58:30|19699.
10:58:31|19693.21
10:58:32|19694.45
10:58:33|19694.45
10:58:34|19696.82
10:58:35|19696.82
10:58:36|19696.82
10:58:37|19696.82
10:58:38|19699.22
10:58:39|19699.22
10:58:40|19699.22
10:58:41|19697.86
10:58:42|19703.28
10:58:43|19703.28
10:58:44|19703.28
10:58:45|19703.28
10:58:46|19702.29
10:58:47|19702.29
10:58:48|19702.29
10:58:50|19702.29
10:58:50|19702.29
10:58:52|19702.29
10:58:54|19702.29
10:58:54|19702.29
10:58:55|19702.29
10:58:56|19702.29
10:58:57|19702.29
10:58:58|19702.29
10:58:59|19702.29
10:59:00|19702.29
10:59:01|19702.29
10:59:02|19698.15
10:59:04|19698.15
10:59:04|19698.15
10:59:05|19698.15
10:59:06|19698.15
10:59:07|19698.15
10:59:08|19698.15
10:59:09|19698.15
10:59:10|19704.49
10:59:11|19710.34
10:59:12|19710.34
10:59:13|19710.34
10:59:14|19710.34
10:59:15|19710.34
10:59:16|19710.35
10:59:17|19710.35
10:59:18|19710.35
10:59:19|19710.35
10:59:20|19710.35
10:59:21|19710.35
10:59:22|19709.62
10:59:23|19709.62
10:59:24|19709.62
10:59:25|19709.62
10:59:26|19709.62
10:59:27|19709.62
10:59:28|19709.62
10:59:29|19709.62
10:59:30|19709.62
10:59:31|19713.37
10:59:32|19713.37
10:59:33|19713.37
10:59:35|19713.37
10:59:36|19713.37
10:59:37|19713.37
10:59:38|19713.37
10:59:39|19713.37
10:59:40|19713.37
10:59:41|19713.37
10:59:42|19713.37
10:59:44|19719.12
10:59:44|19719.12
10:59:45|19719.12
10:59:46|19719.12
10:59:47|19719.12
10:59:48|19719.12
10:59:50|19719.12
10:59:51|19719.12
10:59:52|19719.12
10:59:53|19719.12
10:59:54|19719.12
10:59:55|19719.12
10:59:56|19719.12
10:59:57|19719.12
10:59:58|19719.12
10:59:59|19719.12
11:00:00|19719.12
11:00:01|19719.12
11:00:02|19716.52
11:00:03|19716.52
11:00:04|19713.1
11:00:05|19713.1
11:00:06|19713.1
11:00:08|19713.1
11:00:09|19713.1
11:00:10|19713.09
11:00:11|19713.09
11:00:12|19713.09
11:00:13|19713.09
11:00:14|19713.09
11:00:15|19713.09
11:00:16|19713.09
11:00:17|19713.09
11:00:18|19713.09
11:00:19|19713.09
11:00:20|19713.09
11:00:22|19711.68
11:00:22|19711.68
11:00:23|19711.68
11:00:24|19711.68
11:00:25|19711.68
11:00:26|19711.68
11:00:27|19711.68
11:00:28|19717.47
11:00:30|19717.47
11:00:31|19717.47
11:00:32|19717.47
11:00:33|19717.47
11:00:34|19717.47
11:00:35|19717.47
11:00:36|19717.47
11:00:37|19717.47
11:00:38|19717.47
11:00:39|19717.47
11:00:40|19717.47
11:00:41|19717.47
11:00:42|19717.47
11:00:43|19717.47
11:00:44|19717.47
11:00:45|19717.47
11:00:46|19717.47
11:00:47|19717.47
11:00:48|19717.47
11:00:49|19717.47
11:00:50|19717.47
11:00:52|19719.34
11:00:53|19719.34
11:00:54|19719.34
11:00:55|19719.34
11:00:56|19719.34
11:00:57|19719.34
11:00:58|19719.34
11:00:59|19719.34
11:01:00|19719.34
11:01:01|19719.34
11:01:02|19719.34
11:01:03|19719.34
11:01:05|19721.51
11:01:05|19721.51
11:01:06|19721.51
11:01:07|19721.52
11:01:08|19721.52
11:01:09|19725.12
11:01:10|19725.12
11:01:11|19725.
11:01:12|19725.
11:01:13|19725.
11:01:14|19725.
11:01:15|19725.
11:01:17|19725.
11:01:18|19725.
11:01:18|19729.94
11:01:20|19725.73
11:01:21|19725.73
11:01:21|19725.73
11:01:23|19725.73
11:01:24|19727.45
11:01:25|19719.79
11:01:26|19719.79
11:01:27|19719.79
11:01:28|19719.79
11:01:29|19719.79
11:01:30|19723.59
11:01:31|19723.59
11:01:32|19723.59
11:01:33|19723.59
11:01:34|19723.59
11:01:35|19723.59
11:01:36|19715.72
11:01:37|19715.72
11:01:38|19715.72
11:01:39|19715.72
11:01:40|19715.72
11:01:41|19715.72
11:01:42|19715.72
11:01:43|19715.72
11:01:44|19715.72
11:01:45|19717.74
11:01:46|19717.74
11:01:47|19717.74
11:01:48|19717.74
11:01:49|19717.74
11:01:50|19717.74
11:01:52|19717.74
11:01:53|19717.74
11:01:54|19717.74
11:01:55|19717.74
11:01:56|19717.74
11:01:57|19717.74
11:01:58|19717.36
11:01:59|19717.36
11:02:00|19722.2
11:02:01|19722.2
11:02:02|19722.2
11:02:04|19722.2
11:02:05|19722.2
11:02:06|19722.2
11:02:07|19722.2
11:02:07|19723.18
11:02:09|19723.18
11:02:10|19723.18
11:02:10|19723.18
11:02:11|19723.18
11:02:12|19723.18
11:02:13|19723.18
11:02:15|19723.18
11:02:16|19723.18
11:02:17|19723.18
11:02:18|19717.28
11:02:19|19717.28
11:02:20|19717.28
11:02:21|19717.28
11:02:22|19717.28
11:02:23|19717.28
11:02:24|19717.28
11:02:25|19717.28
11:02:26|19717.28
11:02:27|19717.28
11:02:28|19717.28
11:02:29|19717.28
11:02:30|19717.28
11:02:31|19717.28
11:02:32|19717.28
11:02:33|19717.28
11:02:34|19717.28
11:02:36|19717.28
11:02:36|19717.28
11:02:37|19717.28
11:02:38|19717.28
11:02:39|19717.28
11:02:40|19717.28
11:02:41|19717.28
11:02:42|19717.28
11:02:43|19717.28
11:02:44|19717.28
11:02:45|19717.46
11:02:46|19717.46
11:02:47|19717.46
11:02:48|19717.46
11:02:49|19717.46
11:02:51|19717.46
11:02:51|19717.46
11:02:53|19717.46
11:02:54|19717.46
11:02:55|19717.46
11:02:56|19715.52
11:02:57|19715.52
11:02:58|19715.52
11:02:59|19715.52
11:03:00|19715.52
11:03:01|19715.52
11:03:02|19715.52
11:03:03|19715.52
11:03:04|19715.52
11:03:05|19715.52
11:03:06|19715.52
11:03:07|19715.52
11:03:08|19715.52
11:03:09|19715.52
11:03:10|19715.52
11:03:11|19715.52
11:03:12|19715.52
11:03:13|19715.52
11:03:14|19715.52
11:03:15|19715.52
11:03:16|19715.52
11:03:17|19715.52
11:03:18|19715.52
11:03:19|19715.52
11:03:20|19715.52
11:03:21|19715.52
11:03:22|19715.52
11:03:23|19715.52
11:03:24|19715.52
11:03:25|19715.52
11:03:26|19715.52
11:03:27|19715.52
11:03:28|19715.52
11:03:29|19720.04
11:03:30|19720.04
11:03:31|19720.04
11:03:32|19720.04
11:03:33|19720.04
11:03:34|19720.04
11:03:35|19720.04
11:03:36|19720.04
11:03:37|19720.04
11:03:38|19720.04
11:03:39|19720.04
11:03:40|19720.04
11:03:41|19725.79
11:03:42|19725.79
11:03:43|19725.79
11:03:44|19725.79
11:03:45|19725.79
11:03:46|19725.79
11:03:47|19725.79
11:03:48|19725.79
11:03:49|19725.79
11:03:50|19725.79
11:03:51|19725.79
11:03:52|19725.79
11:03:54|19725.79
11:03:55|19725.79
11:03:56|19725.79
11:03:57|19725.79
11:03:58|19725.79
11:03:59|19725.79
11:03:59|19725.79
11:04:00|19725.79
11:04:02|19731.39
11:04:02|19731.39
11:04:03|19734.66
11:04:04|19734.66
11:04:06|19729.32
11:04:07|19728.96
11:04:08|19728.96
11:04:09|19728.96
11:04:11|19728.96
11:04:12|19728.96
11:04:13|19728.96
11:04:14|19729.85
11:04:15|19733.31
11:04:16|19733.31
11:04:17|19733.31
11:04:18|19733.31
11:04:19|19740.68
11:04:20|19740.68
11:04:21|19740.68
11:04:22|19736.37
11:04:23|19736.37
11:04:24|19736.37
11:04:25|19736.37
11:04:26|19736.37
11:04:27|19736.37
11:04:28|19736.47
11:04:29|19736.47
11:04:30|19736.47
11:04:31|19736.47
11:04:32|19736.47
11:04:33|19736.47
11:04:34|19736.
11:04:35|19736.
11:04:36|19736.
11:04:37|19736.
11:04:38|19736.
11:04:39|19736.
11:04:41|19736.
11:04:41|19736.
11:04:42|19736.
11:04:43|19736.
11:04:44|19736.
11:04:45|19736.
11:04:46|19733.
11:04:47|19733.
11:04:48|19733.
11:04:49|19733.
11:04:50|19733.
11:04:51|19733.
11:04:52|19733.
11:04:53|19733.
11:04:54|19733.
11:04:56|19733.
11:04:57|19733.
11:04:59|19733.
11:04:59|19732.02
11:05:00|19732.02
11:05:01|19732.02
11:05:02|19732.02
11:05:03|19732.01
11:05:04|19728.2
11:05:05|19728.2
11:05:06|19728.2
11:05:07|19728.2
11:05:08|19724.05
11:05:09|19724.05
11:05:10|19724.05
11:05:11|19724.05
11:05:12|19731.33
11:05:13|19730.36
11:05:14|19730.36
11:05:15|19730.36
11:05:16|19730.36
11:05:17|19730.36
11:05:18|19730.36
11:05:19|19730.36
11:05:20|19730.36
11:05:21|19730.36
11:05:22|19730.36
11:05:23|19730.36
11:05:24|19730.36
11:05:25|19730.36
11:05:26|19730.36
11:05:27|19730.36
11:05:28|19730.36
11:05:29|19730.36
11:05:30|19730.36
11:05:31|19732.92
11:05:32|19732.92
11:05:33|19732.92
11:05:34|19732.92
11:05:35|19732.91
11:05:36|19732.91
11:05:37|19732.91
11:05:38|19732.91
11:05:39|19732.91
11:05:40|19732.91
11:05:41|19732.91
11:05:42|19732.91
11:05:43|19732.91
11:05:45|19732.91
11:05:45|19732.91
11:05:46|19732.91
11:05:47|19732.91
11:05:48|19732.91
11:05:49|19732.91
11:05:50|19732.62
11:05:52|19732.62
11:05:52|19732.62
11:05:53|19732.62
11:05:55|19732.62
11:05:56|19732.62
11:05:57|19732.62
11:05:58|19732.62
11:05:59|19732.62
11:06:01|19732.62
11:06:01|19732.62
11:06:02|19732.62
11:06:03|19732.62
11:06:04|19732.91
11:06:05|19732.91
11:06:06|19732.91
11:06:07|19732.91
11:06:08|19731.05
11:06:09|19731.05
11:06:10|19731.05
11:06:12|19731.05
11:06:12|19731.05
11:06:13|19731.05
11:06:14|19731.05
11:06:15|19731.04
11:06:17|19731.04
11:06:17|19731.04
11:06:18|19731.04
11:06:19|19731.04
11:06:20|19731.04
11:06:21|19731.04
11:06:22|19731.04
11:06:23|19731.04
11:06:24|19731.04
11:06:25|19731.04
11:06:26|19731.04
11:06:27|19731.04
11:06:28|19731.04
11:06:29|19731.04
11:06:30|19731.04
11:06:31|19731.04
11:06:32|19731.04
11:06:34|19725.96
11:06:35|19725.96
11:06:36|19725.96
11:06:37|19725.96
11:06:38|19725.96
11:06:39|19725.95
11:06:40|19725.95
11:06:41|19725.95
11:06:42|19725.95
11:06:43|19725.95
11:06:44|19725.95
11:06:45|19725.95
11:06:46|19725.95
11:06:47|19725.95
11:06:48|19715.54
11:06:49|19708.94
11:06:50|19708.15
11:06:51|19708.15
11:06:52|19708.15
11:06:53|19708.15
11:06:54|19708.15
11:06:56|19708.15
11:06:57|19708.15
11:06:59|19708.15
11:07:00|19708.15
11:07:00|19708.15
11:07:01|19707.75
11:07:02|19709.96
11:07:03|19708.84
11:07:04|19708.84
11:07:05|19708.84
11:07:07|19708.84
11:07:07|19708.84
11:07:08|19708.84
11:07:10|19709.95
11:07:11|19709.95
11:07:12|19709.95
11:07:13|19709.95
11:07:15|19709.61
11:07:15|19709.61
11:07:16|19709.61
11:07:17|19709.61
11:07:18|19710.35
11:07:19|19710.35
11:07:20|19710.35
11:07:21|19712.67
11:07:22|19714.
11:07:23|19714.
11:07:24|19714.
11:07:25|19714.
11:07:26|19716.27
11:07:27|19716.27
11:07:28|19715.29
11:07:29|19715.29
11:07:30|19716.34
11:07:31|19716.34
11:07:32|19716.34
11:07:33|19716.34
11:07:34|19716.34
11:07:35|19716.34
11:07:36|19716.34
11:07:37|19716.34
11:07:38|19716.34
11:07:39|19716.34
11:07:40|19716.34
11:07:41|19716.34
11:07:42|19716.34
11:07:43|19716.34
11:07:44|19716.34
11:07:45|19716.34
11:07:46|19716.32
11:07:47|19724.28
11:07:48|19724.28
11:07:49|19724.28
11:07:51|19724.28
11:07:51|19724.28
11:07:53|19724.28
11:07:53|19724.28
11:07:54|19724.28
11:07:56|19724.28
11:07:58|19721.07
11:07:59|19721.07
11:08:00|19721.07
11:08:02|19721.07
11:08:03|19721.07
11:08:04|19721.07
11:08:05|19721.07
11:08:05|19724.73
11:08:07|19724.73
11:08:08|19724.73
11:08:09|19724.72
11:08:10|19724.72
11:08:10|19724.73
11:08:11|19724.73
11:08:13|19724.73
11:08:13|19724.73
11:08:14|19724.73
11:08:15|19724.73
11:08:16|19724.73
11:08:17|19724.73
11:08:18|19724.73
11:08:19|19724.73
11:08:21|19724.73
11:08:21|19724.73
11:08:22|19724.73
11:08:23|19724.73
11:08:24|19724.73
11:08:25|19724.73
11:08:27|19724.73
11:08:28|19724.73
11:08:29|19724.72
11:08:29|19724.72
11:08:30|19724.72
11:08:31|19716.65
11:08:32|19716.65
11:08:33|19716.89
11:08:35|19718.81
11:08:35|19718.81
11:08:36|19718.81
11:08:37|19718.81
11:08:39|19718.81
11:08:40|19718.81
11:08:41|19718.81
11:08:42|19718.81
11:08:43|19718.81
11:08:43|19713.87
11:08:45|19713.87
11:08:46|19713.87
11:08:47|19713.87
11:08:48|19713.87
11:08:49|19713.87
11:08:50|19713.87
11:08:51|19713.87
11:08:52|19713.87
11:08:53|19713.87
11:08:54|19713.87
11:08:55|19713.87
11:08:56|19713.87
11:08:58|19713.87
11:08:59|19713.87
11:09:01|19715.65
11:09:01|19715.65
11:09:03|19715.65
11:09:04|19715.65
11:09:05|19715.65
11:09:05|19715.65
11:09:07|19715.65
11:09:08|19715.65
11:09:08|19715.65
11:09:10|19715.65
11:09:10|19715.65
11:09:12|19720.21
11:09:13|19722.97
11:09:14|19722.97
11:09:15|19724.3
11:09:16|19724.3
11:09:17|19727.85
11:09:18|19731.14
11:09:19|19731.11
11:09:20|19728.2
11:09:20|19728.2
11:09:22|19728.2
11:09:22|19728.2
11:09:23|19728.2
11:09:25|19728.2
11:09:25|19728.2
11:09:27|19728.2
11:09:28|19728.2
11:09:29|19728.2
11:09:30|19728.2
11:09:30|19728.2
11:09:32|19728.2
11:09:33|19728.2
11:09:34|19728.2
11:09:35|19728.2
11:09:36|19728.2
11:09:36|19728.2
11:09:37|19728.2
11:09:39|19728.2
11:09:39|19728.2
11:09:41|19728.2
11:09:42|19728.2
11:09:43|19728.2
11:09:44|19728.2
11:09:45|19728.2
11:09:46|19728.2
11:09:47|19728.2
11:09:48|19728.2
11:09:49|19725.77
11:09:50|19725.77
11:09:51|19725.77
11:09:52|19725.77
11:09:53|19725.77
11:09:54|19731.35
11:09:55|19731.35
11:09:56|19731.35
11:09:57|19731.35
11:09:59|19738.25
11:10:00|19735.27
11:10:01|19735.27
11:10:02|19735.27
11:10:03|19732.6
11:10:04|19732.6
11:10:05|19732.6
11:10:06|19732.6
11:10:07|19732.6
11:10:08|19732.6
11:10:09|19732.61
11:10:10|19732.61
11:10:11|19732.61
11:10:12|19732.61
11:10:13|19732.61
11:10:14|19732.61
11:10:15|19732.61
11:10:16|19732.61
11:10:17|19732.61
11:10:18|19728.33
11:10:20|19728.33
11:10:20|19728.33
11:10:22|19728.33
11:10:22|19728.33
11:10:23|19728.33
11:10:25|19728.33
11:10:26|19728.33
11:10:26|19728.33
11:10:27|19728.33
11:10:28|19728.33
11:10:29|19728.33
11:10:31|19728.33
11:10:31|19728.33
11:10:32|19728.33
11:10:33|19728.33
11:10:34|19728.33
11:10:35|19728.33
11:10:37|19727.02
11:10:37|19727.02
11:10:38|19727.02
11:10:39|19727.02
11:10:40|19727.02
11:10:41|19727.02
11:10:43|19727.02
11:10:43|19727.02
11:10:45|19727.02
11:10:46|19727.02
11:10:46|19727.02
11:10:47|19727.02
11:10:49|19727.02
11:10:50|19727.02
11:10:50|19727.02
11:10:52|19727.02
11:10:52|19727.02
11:10:53|19727.02
11:10:54|19727.02
11:10:56|19727.02
11:10:56|19727.02
11:10:58|19727.02
11:10:58|19727.02
11:10:59|19727.02
11:11:01|19727.02
11:11:01|19727.02
11:11:03|19727.02
11:11:03|19727.02
11:11:05|19727.02
11:11:05|19729.6
11:11:07|19729.6
11:11:08|19729.6
11:11:09|19729.61
11:11:10|19729.61
11:11:11|19729.61
11:11:12|19729.61
11:11:13|19729.61
11:11:14|19729.61
11:11:15|19729.61
11:11:16|19729.61
11:11:17|19729.61
11:11:18|19729.61
11:11:19|19729.61
11:11:21|19729.61
11:11:21|19729.61
11:11:22|19729.61
11:11:23|19729.61
11:11:25|19729.61
11:11:25|19729.61
11:11:26|19729.61
11:11:27|19731.64
11:11:29|19731.64
11:11:30|19731.64
11:11:30|19731.64
11:11:31|19731.64
11:11:32|19731.64
11:11:33|19731.64
11:11:34|19731.64
11:11:35|19731.64
11:11:36|19731.64
11:11:37|19731.64
11:11:38|19731.64
11:11:39|19735.15
11:11:40|19735.15
11:11:42|19736.38
11:11:42|19738.34
11:11:43|19738.34
11:11:44|19739.06
11:11:45|19739.06
11:11:46|19739.06
11:11:47|19739.06
11:11:48|19739.06
11:11:49|19743.89
11:11:50|19743.89
11:11:51|19743.89
11:11:52|19743.89
11:11:53|19743.89
11:11:55|19743.89
11:11:55|19743.89
11:11:56|19742.62
11:11:57|19742.62
11:11:58|19742.62
11:12:00|19742.62
11:12:01|19742.62
11:12:02|19746.12
11:12:03|19745.16
11:12:04|19745.17
11:12:06|19745.17
11:12:07|19745.17
11:12:07|19745.17
11:12:08|19745.17
11:12:10|19745.17
11:12:10|19745.17
11:12:12|19745.17
11:12:12|19745.17
11:12:13|19745.17
11:12:14|19745.17
11:12:15|19745.17
11:12:16|19745.17
11:12:18|19745.17
11:12:18|19745.17
11:12:19|19745.17
11:12:21|19745.16
11:12:22|19745.16
11:12:22|19745.16
11:12:23|19745.16
11:12:25|19745.16
11:12:25|19745.16
11:12:26|19745.16
11:12:27|19745.16
11:12:28|19745.16
11:12:29|19745.16
11:12:30|19745.16
11:12:31|19745.16
11:12:33|19745.16
11:12:33|19745.16
11:12:34|19745.16
11:12:35|19745.16
11:12:36|19745.16
11:12:38|19745.16
11:12:38|19745.16
11:12:39|19745.16
11:12:40|19749.57
11:12:41|19751.09
11:12:43|19751.09
11:12:43|19746.98
11:12:45|19746.98
11:12:46|19746.98
11:12:47|19746.98
11:12:48|19746.98
11:12:49|19746.98
11:12:50|19746.98
11:12:51|19748.37
11:12:52|19748.37
11:12:53|19748.37
11:12:54|19748.37
11:12:55|19748.37
11:12:56|19748.37
11:12:57|19748.37
11:12:58|19748.37
11:12:59|19748.37
11:13:01|19747.16
11:13:02|19749.13
11:13:03|19749.13
11:13:04|19749.13
11:13:05|19749.13
11:13:06|19749.13
11:13:07|19749.13
11:13:08|19749.13
11:13:10|19749.13
11:13:10|19749.13
11:13:11|19749.13
11:13:13|19749.13
11:13:14|19749.13
11:13:15|19745.24
11:13:16|19744.31
11:13:17|19744.98
11:13:18|19744.98
11:13:19|19744.98
11:13:20|19744.98
11:13:21|19744.98
11:13:22|19744.98
11:13:23|19744.98
11:13:24|19744.98
11:13:25|19744.98
11:13:26|19744.98
11:13:27|19744.98
11:13:28|19744.98
11:13:29|19744.98
11:13:30|19744.98
11:13:31|19744.98
11:13:32|19743.
11:13:33|19743.
11:13:34|19743.
11:13:35|19743.
11:13:36|19744.75
11:13:37|19744.75
11:13:38|19744.75
11:13:39|19744.75
11:13:40|19744.75
11:13:41|19744.75
11:13:42|19744.75
11:13:43|19744.75
11:13:44|19744.75
11:13:45|19744.75
11:13:46|19744.75
11:13:47|19744.75
11:13:48|19744.
11:13:49|19744.
11:13:50|19744.01
11:13:52|19744.01
11:13:52|19744.01
11:13:53|19744.01
11:13:54|19744.01
11:13:55|19746.73
11:13:56|19751.15
11:13:57|19751.15
11:13:59|19751.56
11:13:59|19753.33
11:14:00|19753.33
11:14:02|19755.65
11:14:03|19755.65
11:14:04|19755.65
11:14:05|19755.65
11:14:06|19755.65
11:14:07|19755.65
11:14:08|19755.65
11:14:09|19759.34
11:14:10|19759.33
11:14:11|19759.33
11:14:12|19759.33
11:14:13|19765.66
11:14:14|19765.5
11:14:15|19755.04
11:14:16|19762.35
11:14:17|19762.35
11:14:18|19762.54
11:14:19|19762.54
11:14:20|19762.54
11:14:21|19762.54
11:14:22|19762.54
11:14:23|19762.54
11:14:24|19761.85
11:14:25|19757.39
11:14:26|19757.39
11:14:27|19757.39
11:14:28|19757.39
11:14:29|19758.95
11:14:30|19758.95
11:14:31|19758.95
11:14:32|19758.95
11:14:33|19758.95
11:14:34|19758.95
11:14:35|19758.95
11:14:36|19758.95
11:14:37|19759.6
11:14:38|19759.6
11:14:39|19762.74
11:14:40|19762.74
11:14:41|19764.6
11:14:42|19763.52
11:14:43|19763.52
11:14:44|19763.52
11:14:45|19763.52
11:14:46|19763.52
11:14:47|19763.52
11:14:48|19763.52
11:14:49|19763.52
11:14:50|19763.52
11:14:51|19763.52
11:14:52|19763.52
11:14:53|19758.98
11:14:55|19753.5
11:14:55|19753.5
11:14:56|19753.5
11:14:57|19753.34
11:14:58|19753.34
11:14:59|19753.33
11:15:00|19753.33
11:15:02|19753.33
11:15:03|19753.33
11:15:03|19753.33
11:15:06|19753.66
11:15:06|19753.66
11:15:07|19753.66
11:15:08|19757.69
11:15:09|19757.69
11:15:10|19757.69
11:15:11|19757.69
11:15:12|19757.69
11:15:13|19757.69
11:15:14|19761.82
11:15:15|19761.82
11:15:16|19765.58
11:15:17|19767.72
11:15:18|19767.73
11:15:19|19772.62
11:15:20|19772.62
11:15:22|19772.62
11:15:23|19772.62
11:15:23|19772.62
11:15:24|19774.3
11:15:26|19774.3
11:15:27|19774.26
11:15:28|19774.26
11:15:29|19774.26
11:15:30|19772.92
11:15:31|19772.92
11:15:32|19772.92
11:15:33|19772.92
11:15:34|19772.92
11:15:35|19772.92
11:15:35|19772.92
11:15:36|19772.92
11:15:38|19772.92
11:15:39|19772.49
11:15:39|19771.65
11:15:40|19772.43
11:15:42|19772.43
11:15:43|19772.43
11:15:43|19765.89
11:15:44|19765.89
11:15:46|19765.89
11:15:47|19765.9
11:15:48|19768.42
11:15:49|19768.42
11:15:50|19775.43
11:15:50|19775.43
11:15:51|19775.43
11:15:52|19775.43
11:15:53|19775.43
11:15:55|19775.43
11:15:55|19776.43
11:15:57|19776.43
11:15:58|19776.43
11:15:59|19777.34
11:16:00|19777.34
11:16:01|19779.71
11:16:02|19779.71
11:16:04|19780.33
11:16:04|19778.77
11:16:05|19778.77
11:16:06|19777.96
11:16:07|19773.75
11:16:08|19773.75
11:16:09|19773.75
11:16:10|19773.75
11:16:11|19773.75
11:16:12|19773.75
11:16:13|19771.49
11:16:14|19771.49
11:16:16|19771.49
11:16:17|19771.49
11:16:18|19771.49
11:16:19|19771.49
11:16:19|19771.49
11:16:20|19771.49
11:16:22|19773.01
11:16:22|19773.01
11:16:23|19773.01
11:16:25|19774.88
11:16:26|19774.87
11:16:27|19774.87
11:16:28|19774.87
11:16:29|19774.87
11:16:30|19773.87
11:16:31|19773.87
11:16:32|19778.56
11:16:33|19772.42
11:16:34|19772.42
11:16:35|19772.42
11:16:36|19772.42
11:16:37|19772.42
11:16:38|19772.42
11:16:39|19774.09
11:16:40|19771.29
11:16:41|19771.29
11:16:42|19771.29
11:16:43|19771.29
11:16:44|19771.29
11:16:45|19771.29
11:16:46|19771.29
11:16:47|19771.29
11:16:48|19771.29
11:16:49|19771.29
11:16:50|19771.29
11:16:51|19771.29
11:16:52|19772.02
11:16:54|19772.02
11:16:54|19772.02
11:16:55|19772.02
11:16:56|19772.02
11:16:58|19772.02
11:16:58|19772.02
11:16:59|19772.02
11:17:00|19772.02
11:17:01|19773.97
11:17:03|19769.4
11:17:04|19767.02
11:17:05|19767.02
11:17:06|19767.02
11:17:08|19765.53
11:17:08|19765.53
11:17:09|19765.53
11:17:10|19765.53
11:17:11|19764.6
11:17:12|19764.6
11:17:13|19752.17
11:17:14|19756.62
11:17:15|19756.62
11:17:16|19752.09
11:17:17|19752.09
11:17:18|19752.09
11:17:19|19752.09
11:17:20|19750.02
11:17:21|19750.
11:17:22|19748.35
11:17:23|19745.99
11:17:24|19745.99
11:17:25|19745.99
11:17:26|19745.99
11:17:27|19745.99
11:17:28|19750.75
11:17:29|19750.75
11:17:30|19750.75
11:17:31|19750.75
11:17:32|19750.75
11:17:33|19750.75
11:17:34|19745.73
11:17:35|19745.
11:17:36|19745.
11:17:37|19745.
11:17:38|19745.
11:17:39|19745.
11:17:40|19745.
11:17:41|19745.
11:17:42|19745.
11:17:43|19745.
11:17:44|19740.34
11:17:46|19732.55
11:17:47|19732.55
11:17:48|19737.51
11:17:49|19737.51
11:17:50|19737.51
11:17:51|19737.51
11:17:52|19739.43
11:17:52|19739.43
11:17:55|19739.43
11:17:55|19739.43
11:17:56|19739.43
11:17:57|19736.47
11:17:58|19736.47
11:17:59|19736.47
11:18:00|19736.47
11:18:01|19738.09
11:18:02|19738.09
11:18:03|19738.09
11:18:05|19744.31
11:18:06|19744.31
11:18:07|19744.31
11:18:09|19744.13
11:18:09|19744.13
11:18:11|19744.12
11:18:11|19739.19
11:18:13|19739.19
11:18:14|19739.19
11:18:15|19739.19
11:18:16|19739.19
11:18:17|19739.19
11:18:18|19739.19
11:18:19|19739.19
11:18:20|19739.19
11:18:21|19739.19
11:18:22|19739.19
11:18:23|19739.19
11:18:24|19739.19
11:18:25|19737.24
11:18:27|19739.54
11:18:27|19739.54
11:18:29|19739.54
11:18:29|19739.54
11:18:30|19739.54
11:18:31|19739.54
11:18:32|19739.54
11:18:33|19740.96
11:18:34|19740.96
11:18:35|19739.24
11:18:36|19739.24
11:18:38|19739.24
11:18:38|19739.24
11:18:40|19739.24
11:18:40|19739.24
11:18:41|19739.24
11:18:42|19739.24
11:18:43|19739.24
11:18:45|19739.24
11:18:45|19739.24
11:18:47|19735.64
11:18:47|19735.64
11:18:48|19735.64
11:18:50|19735.64
11:18:50|19738.1
11:18:51|19737.18
11:18:52|19737.08
11:18:53|19737.21
11:18:55|19737.21
11:18:55|19739.01
11:18:57|19739.01
11:18:57|19739.01
11:18:59|19739.01
11:18:59|19739.01
11:19:01|19747.92
11:19:01|19747.92
11:19:03|19750.41
11:19:04|19750.41
11:19:06|19750.41
11:19:06|19750.41
11:19:08|19746.94
11:19:09|19745.52
11:19:10|19745.52
11:19:11|19745.52
11:19:11|19745.52
11:19:13|19745.52
11:19:14|19745.52
11:19:15|19745.52
11:19:16|19745.52
11:19:16|19745.52
11:19:18|19745.52
11:19:19|19745.52
11:19:19|19745.52
11:19:21|19745.52
11:19:21|19745.52
11:19:23|19745.52
11:19:24|19743.82
11:19:25|19743.82
11:19:26|19743.82
11:19:26|19743.82
11:19:27|19745.17
11:19:28|19745.17
11:19:30|19745.17
11:19:31|19745.17
11:19:31|19745.17
11:19:32|19745.17
11:19:34|19745.17
11:19:35|19745.17
11:19:36|19745.17
11:19:37|19745.17
11:19:38|19745.17
11:19:39|19745.17
11:19:39|19745.17
11:19:41|19745.17
11:19:42|19745.17
11:19:43|19745.17
11:19:43|19745.17
11:19:45|19743.82
11:19:45|19745.89
11:19:46|19745.89
11:19:48|19745.89
11:19:49|19745.89
11:19:50|19745.89
11:19:50|19749.94
11:19:52|19749.94
11:19:53|19749.94
11:19:53|19749.94
11:19:55|19749.94
11:19:56|19749.94
11:19:56|19749.94
11:19:58|19749.94
11:19:59|19749.94
11:20:00|19749.94
11:20:00|19749.94
11:20:02|19745.37
11:20:03|19743.77
11:20:04|19743.77
11:20:05|19743.77
11:20:05|19742.45
11:20:07|19744.65
11:20:08|19744.65
11:20:09|19747.3
11:20:11|19747.3
11:20:11|19747.3
11:20:12|19747.3
11:20:13|19747.3
11:20:14|19747.3
11:20:15|19752.84
11:20:16|19749.72
11:20:17|19749.72
11:20:18|19749.72
11:20:19|19749.72
11:20:20|19749.72
11:20:21|19749.72
11:20:22|19749.72
11:20:23|19749.72
11:20:24|19749.72
11:20:25|19749.72
11:20:26|19749.72
11:20:27|19749.72
11:20:28|19749.72
11:20:29|19749.72
11:20:31|19749.72
11:20:31|19749.72
11:20:32|19749.72
11:20:33|19749.94
11:20:34|19749.94
11:20:36|19749.94
11:20:36|19749.94
11:20:37|19749.94
11:20:38|19749.94
11:20:39|19749.94
11:20:40|19749.94
11:20:41|19749.94
11:20:42|19751.66
11:20:43|19751.66
11:20:44|19751.66
11:20:45|19751.66
11:20:46|19751.66
11:20:47|19751.66
11:20:48|19751.66
11:20:49|19751.66
11:20:50|19751.66
11:20:51|19751.66
11:20:52|19751.66
11:20:53|19751.08
11:20:54|19751.08
11:20:56|19751.08
11:20:56|19751.08
11:20:57|19751.08
11:20:59|19751.08
11:21:00|19751.08
11:21:00|19751.08
11:21:02|19751.26
11:21:02|19751.26
11:21:03|19751.26
11:21:04|19751.26
11:21:05|19751.26
11:21:07|19752.85
11:21:08|19752.85
11:21:09|19752.85
11:21:10|19752.85
11:21:11|19756.61
11:21:12|19756.61
11:21:13|19753.32
11:21:14|19754.3
11:21:15|19751.28
11:21:16|19751.28
11:21:17|19756.54
11:21:18|19756.54
11:21:19|19756.54
11:21:20|19756.54
11:21:21|19756.54
11:21:22|19756.54
11:21:23|19756.54
11:21:24|19756.54
11:21:25|19756.54
11:21:26|19758.59
11:21:27|19758.59
11:21:28|19758.59
11:21:29|19758.59
11:21:31|19758.
11:21:31|19758.
11:21:32|19758.
11:21:33|19758.
11:21:34|19758.
11:21:35|19758.
11:21:36|19758.
11:21:37|19756.4
11:21:38|19756.4
11:21:39|19756.4
11:21:40|19756.4
11:21:41|19756.4
11:21:42|19757.27
11:21:43|19757.27
11:21:44|19759.88
11:21:45|19759.88
11:21:46|19759.88
11:21:47|19758.97
11:21:48|19758.97
11:21:49|19757.54
11:21:50|19757.54
11:21:51|19757.54
11:21:52|19757.54
11:21:53|19757.54
11:21:54|19757.54
11:21:55|19757.54
11:21:56|19757.54
11:21:57|19757.54
11:21:58|19757.54
11:21:59|19757.55
11:22:00|19757.55
11:22:01|19757.55
11:22:02|19757.55
11:22:03|19757.55
11:22:04|19757.55
11:22:06|19757.55
11:22:06|19757.55
11:22:08|19753.53
11:22:10|19751.16
11:22:10|19751.16
11:22:11|19745.55
11:22:12|19749.11
11:22:13|19749.11
11:22:14|19749.11
11:22:15|19749.11
11:22:16|19749.31
11:22:17|19750.6
11:22:19|19750.6
11:22:19|19750.6
11:22:20|19750.6
11:22:21|19750.6
11:22:22|19750.6
11:22:23|19750.6
11:22:25|19748.72
11:22:26|19748.88
11:22:26|19748.88
11:22:27|19747.58
11:22:29|19747.58
11:22:29|19741.75
11:22:31|19741.46
11:22:31|19741.46
11:22:32|19741.46
11:22:34|19741.46
11:22:35|19741.46
11:22:35|19741.46
11:22:37|19741.47
11:22:37|19743.76
11:22:38|19743.76
11:22:40|19743.76
11:22:40|19743.71
11:22:41|19743.71
11:22:42|19743.71
11:22:44|19743.54
11:22:44|19743.54
11:22:45|19743.54
11:22:46|19743.54
11:22:48|19743.54
11:22:49|19743.54
11:22:49|19742.53
11:22:50|19742.53
11:22:51|19742.81
11:22:52|19742.81
11:22:53|19742.81
11:22:54|19742.81
11:22:55|19742.95
11:22:56|19742.95
11:22:57|19742.95
11:22:58|19742.95
11:22:59|19742.95
11:23:00|19742.95
11:23:01|19742.95
11:23:02|19742.95
11:23:04|19742.95
11:23:04|19742.94
11:23:05|19742.94
11:23:06|19742.94
11:23:07|19742.94
11:23:09|19742.95
11:23:10|19746.18
11:23:12|19746.18
11:23:13|19746.92
11:23:14|19746.92
11:23:15|19746.92
11:23:15|19746.92
11:23:17|19749.77
11:23:17|19749.77
11:23:18|19749.77
11:23:19|19749.77
11:23:21|19749.77
11:23:21|19749.77
11:23:23|19749.77
11:23:24|19749.77
11:23:24|19749.77
11:23:26|19746.62
11:23:26|19746.63
11:23:28|19746.63
11:23:28|19740.25
11:23:29|19740.25
11:23:30|19740.25
11:23:31|19740.25
11:23:32|19740.25
11:23:33|19740.25
11:23:34|19740.25
11:23:35|19740.25
11:23:36|19740.25
11:23:37|19740.25
11:23:38|19740.25
11:23:39|19739.8
11:23:41|19743.68
11:23:42|19743.68
11:23:43|19743.68
11:23:44|19743.68
11:23:45|19743.68
11:23:46|19743.68
11:23:47|19743.68
11:23:48|19743.68
11:23:49|19743.68
11:23:50|19743.04
11:23:51|19743.04
11:23:52|19743.04
11:23:53|19743.04
11:23:54|19743.04
11:23:55|19743.04
11:23:56|19743.04
11:23:57|19743.04
11:23:58|19743.04
11:23:59|19743.04
11:24:00|19743.04
11:24:01|19743.04
11:24:02|19743.04
11:24:03|19743.04
11:24:04|19744.78
11:24:05|19744.78
11:24:06|19744.78
11:24:07|19744.78
11:24:08|19744.78
11:24:09|19744.78
11:24:11|19744.78
11:24:12|19744.95
11:24:13|19744.95
11:24:14|19744.95
11:24:15|19744.95
11:24:16|19744.95
11:24:17|19744.43
11:24:18|19744.43
11:24:19|19744.43
11:24:20|19744.43
11:24:21|19744.43
11:24:22|19744.43
11:24:23|19744.43
11:24:24|19744.43
11:24:25|19744.43
11:24:26|19744.43
11:24:27|19744.43
11:24:28|19744.43
11:24:29|19744.43
11:24:30|19744.43
11:24:31|19744.43
11:24:32|19744.43
11:24:33|19743.04
11:24:34|19743.04
11:24:35|19743.04
11:24:36|19743.04
11:24:37|19743.04
11:24:38|19743.04
11:24:40|19743.04
11:24:40|19743.04
11:24:41|19743.04
11:24:42|19743.04
11:24:43|19743.04
11:24:44|19743.04
11:24:45|19743.04
11:24:46|19743.04
11:24:47|19743.04
11:24:48|19743.04
11:24:49|19743.04
11:24:50|19743.04
11:24:51|19743.04
11:24:52|19743.04
11:24:53|19743.04
11:24:54|19742.77
11:24:55|19742.77
11:24:56|19742.77
11:24:57|19742.77
11:24:58|19742.77
11:24:59|19742.77
11:25:00|19742.77
11:25:01|19742.77
11:25:02|19742.91
11:25:03|19742.9
11:25:04|19742.88
11:25:05|19742.88
11:25:06|19742.88
11:25:07|19742.88
11:25:08|19742.88
11:25:09|19742.88
11:25:11|19742.88
11:25:12|19742.88
11:25:14|19744.55
11:25:14|19744.55
11:25:15|19744.55
11:25:16|19752.17
11:25:17|19753.94
11:25:18|19756.17
11:25:19|19755.1
11:25:20|19752.95
11:25:21|19754.04
11:25:22|19752.05
11:25:23|19749.45
11:25:24|19753.02
11:25:25|19750.46
11:25:26|19755.32
11:25:27|19755.32
11:25:28|19755.1
11:25:29|19755.1
11:25:30|19755.1
11:25:31|19755.1
11:25:32|19755.1
11:25:33|19755.1
11:25:34|19755.1
11:25:35|19755.1
11:25:37|19755.1
11:25:37|19759.96
11:25:38|19751.45
11:25:40|19751.45
11:25:40|19751.45
11:25:41|19750.58
11:25:42|19750.58
11:25:43|19750.58
11:25:44|19750.58
11:25:45|19750.58
11:25:46|19750.58
11:25:47|19750.74
11:25:49|19750.74
11:25:50|19750.74
11:25:50|19750.74
11:25:52|19750.74
11:25:52|19750.74
11:25:54|19750.74
11:25:55|19750.74
11:25:56|19750.74
11:25:57|19750.74
11:25:57|19750.74
11:25:59|19750.74
11:26:00|19750.74
11:26:01|19750.74
11:26:02|19750.74
11:26:03|19750.74
11:26:04|19750.74
11:26:05|19750.74
11:26:06|19750.74
11:26:07|19750.74
11:26:08|19750.74
11:26:09|19750.74
11:26:10|19750.74
11:26:11|19750.74
11:26:13|19750.74
11:26:13|19752.77
11:26:14|19752.77
11:26:16|19752.76
11:26:17|19752.76
11:26:17|19752.76
11:26:18|19752.77
11:26:19|19752.77
11:26:21|19751.31
11:26:22|19751.31
11:26:23|19744.77
11:26:24|19744.77
11:26:25|19744.77
11:26:26|19744.77
11:26:27|19744.77
11:26:28|19744.77
11:26:29|19744.77
11:26:30|19744.77
11:26:31|19744.77
11:26:32|19744.77
11:26:33|19744.77
11:26:34|19744.77
11:26:35|19744.77
11:26:36|19744.77
11:26:37|19744.77
11:26:38|19744.77
11:26:39|19747.39
11:26:40|19747.39
11:26:41|19747.39
11:26:42|19747.39
11:26:43|19747.39
11:26:44|19749.98
11:26:45|19749.98
11:26:46|19750.52
11:26:47|19750.52
11:26:48|19750.52
11:26:49|19750.52
11:26:50|19750.52
11:26:51|19750.52
11:26:52|19750.52
11:26:53|19750.52
11:26:54|19750.52
11:26:55|19750.52
11:26:56|19750.52
11:26:57|19750.52
11:26:58|19750.52
11:26:59|19750.52
11:27:00|19750.52
11:27:02|19750.52
11:27:02|19750.52
11:27:03|19750.52
11:27:04|19750.52
11:27:05|19747.9
11:27:06|19748.42
11:27:07|19748.42
11:27:08|19748.42
11:27:09|19746.14
11:27:10|19741.77
11:27:11|19741.45
11:27:13|19740.49
11:27:14|19740.49
11:27:15|19740.49
11:27:16|19740.49
11:27:17|19737.96
11:27:18|19737.97
11:27:19|19737.97
11:27:20|19737.97
11:27:21|19731.44
11:27:22|19731.44
11:27:23|19731.44
11:27:24|19731.44
11:27:25|19732.95
11:27:26|19732.95
11:27:28|19732.93
11:27:28|19732.93
11:27:29|19731.71
11:27:30|19732.43
11:27:31|19732.43
11:27:32|19732.43
11:27:33|19732.43
11:27:34|19732.43
11:27:35|19732.43
11:27:36|19732.43
11:27:37|19732.43
11:27:38|19732.43
11:27:39|19732.43
11:27:40|19732.43
11:27:41|19732.43
11:27:42|19732.43
11:27:43|19732.43
11:27:44|19732.43
11:27:46|19732.43
11:27:46|19732.43
11:27:47|19732.43
11:27:48|19732.43
11:27:49|19730.72
11:27:50|19731.86
11:27:51|19731.86
11:27:52|19731.86
11:27:53|19731.86
11:27:54|19731.86
11:27:55|19731.86
11:27:56|19731.86
11:27:57|19733.09
11:27:58|19733.09
11:27:59|19733.09
11:28:01|19733.09
11:28:02|19733.09
11:28:03|19733.09
11:28:03|19733.09
11:28:05|19733.09
11:28:05|19733.09
11:28:07|19733.09
11:28:07|19730.7
11:28:08|19730.7
11:28:09|19730.7
11:28:10|19730.7
11:28:11|19730.7
11:28:12|19730.7
11:28:14|19730.7
11:28:16|19730.7
11:28:17|19730.7
11:28:17|19730.7
11:28:18|19730.7
11:28:19|19730.7
11:28:20|19730.7
11:28:21|19732.42
11:28:23|19732.42
11:28:23|19732.42
11:28:24|19733.46
11:28:25|19733.46
11:28:27|19733.46
11:28:27|19733.46
11:28:29|19733.46
11:28:29|19732.07
11:28:31|19732.57
11:28:31|19732.57
11:28:32|19732.57
11:28:33|19732.57
11:28:34|19732.57
11:28:35|19732.57
11:28:36|19732.57
11:28:37|19732.57
11:28:38|19732.57
11:28:39|19732.57
11:28:41|19732.55
11:28:41|19732.55
11:28:42|19732.55
11:28:43|19737.2
11:28:44|19737.2
11:28:45|19737.2
11:28:46|19737.2
11:28:47|19737.2
11:28:48|19740.78
11:28:49|19740.78
11:28:51|19740.78
11:28:51|19740.78
11:28:52|19745.06
11:28:53|19745.06
11:28:54|19741.09
11:28:55|19741.09
11:28:57|19741.09
11:28:57|19741.09
11:28:58|19741.09
11:28:59|19741.09
11:29:00|19743.02
11:29:01|19743.02
11:29:03|19743.02
11:29:05|19744.5
11:29:05|19744.5
11:29:07|19744.5
11:29:07|19744.5
11:29:08|19744.5
11:29:09|19744.5
11:29:10|19744.5
11:29:11|19744.5
11:29:12|19744.5
11:29:13|19744.5
11:29:15|19741.94
11:29:16|19742.97
11:29:18|19742.97
11:29:18|19742.97
11:29:19|19741.86
11:29:20|19743.79
11:29:22|19743.79
11:29:22|19743.79
11:29:23|19743.79
11:29:25|19743.79
11:29:26|19743.79
11:29:26|19743.79
11:29:28|19743.79
11:29:29|19743.79
11:29:29|19743.79
11:29:30|19743.79
11:29:32|19743.79
11:29:33|19743.79
11:29:33|19743.79
11:29:35|19743.79
11:29:36|19743.79
11:29:37|19743.79
11:29:38|19743.79
11:29:39|19743.79
11:29:40|19744.57
11:29:41|19744.57
11:29:42|19744.57
11:29:42|19744.57
11:29:43|19744.57
11:29:45|19744.57
11:29:46|19744.57
11:29:47|19746.61
11:29:48|19746.61
11:29:48|19746.61
11:29:50|19746.61
11:29:51|19746.61
11:29:51|19746.4
11:29:53|19746.4
11:29:53|19746.4
11:29:54|19746.4
11:29:56|19746.4
11:29:57|19746.4
11:29:58|19746.4
11:29:58|19746.69
11:30:00|19746.69
11:30:00|19746.69
11:30:02|19746.69
11:30:03|19746.69
11:30:03|19746.69
11:30:05|19738.93
11:30:05|19732.27
11:30:07|19732.27
11:30:08|19732.26
11:30:09|19735.09
11:30:09|19735.09
11:30:11|19738.2
11:30:11|19738.2
11:30:12|19738.2
11:30:14|19738.19
11:30:14|19738.19
11:30:16|19738.19
11:30:17|19738.19
11:30:18|19738.19
11:30:19|19738.19
11:30:20|19738.19
11:30:21|19740.13
11:30:22|19740.13
11:30:23|19740.13
11:30:24|19740.13
11:30:25|19737.82
11:30:26|19737.82
11:30:27|19737.82
11:30:28|19737.82
11:30:29|19737.82
11:30:30|19737.82
11:30:31|19737.82
11:30:32|19737.82
11:30:33|19737.82
11:30:34|19737.82
11:30:35|19737.82
11:30:36|19737.82
11:30:37|19737.82
11:30:38|19737.82
11:30:40|19737.82
11:30:40|19737.82
11:30:42|19737.82
11:30:42|19737.82
11:30:43|19737.82
11:30:44|19737.82
11:30:45|19737.82
11:30:47|19735.59
11:30:47|19736.33
11:30:48|19736.33
11:30:50|19736.33
11:30:51|19736.33
11:30:51|19736.33
11:30:52|19736.33
11:30:53|19736.33
11:30:55|19736.33
11:30:56|19736.33
11:30:56|19736.33
11:30:57|19736.33
11:30:58|19736.33
11:30:59|19740.2
11:31:01|19740.2
11:31:01|19741.9
11:31:02|19741.9
11:31:04|19740.11
11:31:04|19740.11
11:31:05|19740.11
11:31:06|19740.11
11:31:07|19740.11
11:31:08|19740.11
11:31:09|19740.11
11:31:10|19740.11
11:31:12|19741.05
11:31:12|19741.05
11:31:14|19741.05
11:31:14|19741.05
11:31:16|19741.05
11:31:17|19741.05
11:31:19|19741.05
11:31:20|19741.05
11:31:21|19741.74
11:31:22|19741.74
11:31:23|19741.74
11:31:24|19741.74
11:31:25|19741.74
11:31:26|19741.74
11:31:27|19741.74
11:31:28|19741.74
11:31:29|19741.74
11:31:30|19741.74
11:31:31|19744.25
11:31:32|19744.25
11:31:33|19744.25
11:31:34|19744.25
11:31:35|19744.25
11:31:36|19744.25
11:31:37|19744.25
11:31:38|19744.25
11:31:39|19744.25
11:31:40|19744.25
11:31:41|19750.45
11:31:42|19750.45
11:31:43|19750.45
11:31:44|19756.05
11:31:45|19756.05
11:31:46|19756.05
11:31:47|19756.05
11:31:48|19756.05
11:31:49|19756.05
11:31:50|19753.
11:31:51|19752.67
11:31:52|19752.67
11:31:53|19752.67
11:31:54|19752.99
11:31:55|19752.99
11:31:56|19752.66
11:31:57|19748.03
11:31:58|19749.03
11:31:59|19749.03
11:32:00|19749.03
11:32:01|19749.03
11:32:02|19749.03
11:32:03|19749.03
11:32:04|19749.03
11:32:05|19749.03
11:32:06|19749.03
11:32:07|19749.03
11:32:08|19749.03
11:32:09|19749.03
11:32:10|19749.03
11:32:11|19749.03
11:32:12|19749.03
11:32:13|19749.03
11:32:14|19749.03
11:32:15|19749.03
11:32:16|19749.03
11:32:17|19749.03
11:32:19|19747.42
11:32:20|19742.
11:32:20|19742.11
11:32:21|19742.11
11:32:23|19742.11
11:32:23|19742.11
11:32:25|19742.11
11:32:26|19742.11
11:32:26|19742.11
11:32:27|19742.11
11:32:29|19742.11
11:32:30|19742.11
11:32:30|19742.11
11:32:31|19742.11
11:32:32|19742.11
11:32:33|19742.11
11:32:34|19742.11
11:32:35|19742.11
11:32:36|19742.11
11:32:37|19737.42
11:32:38|19737.42
11:32:39|19737.42
11:32:41|19737.42
11:32:42|19737.42
11:32:43|19737.42
11:32:44|19737.42
11:32:45|19737.42
11:32:46|19737.42
11:32:47|19737.42
11:32:48|19737.42
11:32:49|19730.72
11:32:50|19730.73
11:32:51|19733.21
11:32:52|19733.21
11:32:53|19733.21
11:32:54|19733.21
11:32:55|19733.21
11:32:56|19733.21
11:32:57|19733.21
11:32:58|19733.21
11:32:59|19733.21
11:33:00|19733.21
11:33:01|19732.53
11:33:02|19732.51
11:33:03|19732.51
11:33:04|19732.51
11:33:05|19732.51
11:33:06|19732.51
11:33:07|19732.51
11:33:08|19732.51
11:33:09|19732.51
11:33:10|19732.51
11:33:11|19732.51
11:33:12|19732.51
11:33:13|19732.51
11:33:14|19726.81
11:33:15|19726.81
11:33:16|19726.81
11:33:17|19721.43
11:33:18|19721.43
11:33:20|19719.53
11:33:21|19717.86
11:33:22|19717.86
11:33:23|19717.86
11:33:24|19717.86
11:33:25|19717.86
11:33:26|19717.1
11:33:27|19717.1
11:33:28|19717.1
11:33:29|19721.8
11:33:30|19725.77
11:33:31|19727.69
11:33:32|19723.4
11:33:33|19723.4
11:33:34|19723.4
11:33:35|19712.15
11:33:36|19712.15
11:33:37|19720.01
11:33:38|19723.06
11:33:39|19723.06
11:33:40|19723.06
11:33:41|19722.31
11:33:42|19721.97
11:33:43|19721.97
11:33:44|19721.97
11:33:45|19721.97
11:33:46|19716.
11:33:47|19716.
11:33:48|19715.41
11:33:49|19715.41
11:33:50|19715.41
11:33:51|19715.41
11:33:52|19715.41
11:33:53|19715.42
11:33:54|19715.42
11:33:55|19715.42
11:33:56|19715.42
11:33:57|19715.42
11:33:58|19715.42
11:33:59|19715.42
11:34:00|19716.81
11:34:01|19716.81
11:34:02|19716.81
11:34:03|19716.81
11:34:04|19715.48
11:34:05|19715.48
11:34:06|19715.04
11:34:07|19715.04
11:34:08|19718.46
11:34:09|19718.46
11:34:10|19718.46
11:34:11|19717.42
11:34:12|19715.04
11:34:13|19714.72
11:34:14|19712.64
11:34:15|19711.65
11:34:16|19711.65
11:34:17|19708.94
11:34:18|19708.94
11:34:20|19702.83
11:34:21|19700.
11:34:22|19700.
11:34:23|19700.
11:34:24|19700.
11:34:25|19700.
11:34:26|19700.
11:34:27|19701.49
11:34:28|19701.49
11:34:29|19701.49
11:34:30|19700.67
11:34:31|19700.67
11:34:32|19698.76
11:34:33|19696.67
11:34:34|19696.66
11:34:35|19697.94
11:34:36|19696.94
11:34:38|19696.94
11:34:38|19695.86
11:34:39|19693.76
11:34:40|19693.76
11:34:41|19688.75
11:34:43|19688.06
11:34:43|19689.02
11:34:44|19686.84
11:34:45|19686.46
11:34:46|19686.46
11:34:47|19678.84
11:34:49|19678.84
11:34:49|19678.84
11:34:51|19688.07
11:34:51|19688.07
11:34:52|19692.74
11:34:53|19692.74
11:34:54|19692.74
11:34:55|19692.74
11:34:56|19701.43
11:34:58|19701.43
11:34:59|19701.43
11:35:00|19694.35
11:35:00|19694.35
11:35:01|19688.85
11:35:02|19688.85
11:35:03|19688.85
11:35:04|19688.85
11:35:06|19688.85
11:35:06|19688.85
11:35:08|19688.85
11:35:09|19683.93
11:35:10|19671.71
11:35:10|19665.51
11:35:12|19665.51
11:35:12|19661.88
11:35:13|19659.71
11:35:15|19649.39
11:35:16|19649.39
11:35:17|19649.39
11:35:18|19661.84
11:35:19|19662.7
11:35:20|19662.7
11:35:22|19660.36
11:35:22|19660.36
11:35:23|19660.36
11:35:25|19660.36
11:35:26|19664.52
11:35:27|19664.52
11:35:27|19662.97
11:35:29|19662.97
11:35:29|19662.97
11:35:31|19662.97
11:35:32|19662.97
11:35:33|19662.97
11:35:33|19672.86
11:35:34|19672.86
11:35:35|19675.57
11:35:36|19675.57
11:35:37|19675.57
11:35:38|19663.96
11:35:39|19667.07
11:35:40|19670.26
11:35:41|19670.26
11:35:42|19670.26
11:35:43|19670.44
11:35:44|19670.44
11:35:45|19670.44
11:35:46|19673.31
11:35:47|19673.31
11:35:49|19673.31
11:35:49|19673.31
11:35:50|19673.31
11:35:51|19673.31
11:35:52|19673.31
11:35:53|19673.31
11:35:54|19673.31
11:35:55|19673.31
11:35:56|19674.92
11:35:57|19674.92
11:35:58|19674.92
11:35:59|19674.92
11:36:00|19684.66
11:36:01|19684.66
11:36:02|19678.15
11:36:03|19678.15
11:36:04|19678.15
11:36:06|19678.15
11:36:06|19678.15
11:36:07|19678.15
11:36:08|19678.15
11:36:10|19679.02
11:36:10|19679.02
11:36:11|19680.67
11:36:12|19679.34
11:36:13|19679.34
11:36:15|19679.34
11:36:15|19679.34
11:36:17|19679.34
11:36:17|19679.34
11:36:18|19679.34
11:36:20|19675.71
11:36:21|19675.71
11:36:23|19674.39
11:36:24|19671.
11:36:25|19671.
11:36:27|19671.64
11:36:28|19671.64
11:36:29|19671.64
11:36:30|19671.64
11:36:30|19671.64
11:36:32|19674.87
11:36:33|19674.87
11:36:34|19674.87
11:36:36|19674.87
11:36:36|19681.15
11:36:37|19681.15
11:36:38|19681.15
11:36:39|19676.5
11:36:40|19676.5
11:36:41|19678.24
11:36:42|19682.35
11:36:44|19686.96
11:36:44|19686.25
11:36:45|19686.25
11:36:47|19686.25
11:36:47|19686.25
11:36:48|19686.25
11:36:49|19686.25
11:36:50|19686.25
11:36:52|19689.09
11:36:52|19689.09
11:36:54|19690.5
11:36:54|19690.5
11:36:55|19689.52
11:36:57|19689.52
11:36:58|19689.52
11:36:58|19684.88
11:36:59|19684.88
11:37:01|19684.88
11:37:02|19684.85
11:37:02|19680.4
11:37:03|19669.08
11:37:04|19669.08
11:37:05|19679.82
11:37:06|19679.82
11:37:07|19679.82
11:37:09|19679.82
11:37:10|19683.44
11:37:10|19683.44
11:37:12|19683.45
11:37:13|19683.45
11:37:13|19683.45
11:37:14|19683.45
11:37:15|19683.45
11:37:16|19683.45
11:37:17|19683.45
11:37:18|19683.45
11:37:19|19683.45
11:37:21|19683.45
11:37:21|19683.45
11:37:23|19683.45
11:37:24|19683.45
11:37:25|19683.45
11:37:27|19682.59
11:37:28|19682.59
11:37:28|19682.59
11:37:30|19682.59
11:37:31|19682.59
11:37:32|19682.59
11:37:33|19682.59
11:37:34|19682.59
11:37:35|19682.59
11:37:35|19682.59
11:37:37|19683.68
11:37:38|19683.68
11:37:39|19683.68
11:37:40|19683.68
11:37:40|19683.68
11:37:42|19683.68
11:37:43|19683.68
11:37:43|19688.61
11:37:45|19688.61
11:37:45|19688.61
11:37:47|19688.61
11:37:47|19688.61
11:37:49|19688.61
11:37:50|19689.5
11:37:51|19689.5
11:37:52|19689.5
11:37:53|19689.5
11:37:54|19689.5
11:37:55|19689.5
11:37:56|19689.6
11:37:56|19689.6
11:37:57|19686.55
11:37:58|19686.55
11:38:00|19686.55
11:38:00|19686.55
11:38:02|19686.55
11:38:03|19686.55
11:38:04|19686.55
11:38:05|19686.55
11:38:06|19686.55
11:38:07|19688.36
11:38:08|19688.36
11:38:09|19689.61
11:38:10|19689.61
11:38:11|19689.61
11:38:12|19689.61
11:38:13|19689.61
11:38:14|19689.61
11:38:15|19689.61
11:38:16|19689.61
11:38:17|19700.05
11:38:18|19703.45
11:38:19|19703.45
11:38:20|19701.05
11:38:21|19701.05
11:38:22|19692.39
11:38:23|19693.19
11:38:24|19693.19
11:38:25|19693.19
11:38:27|19693.19
11:38:28|19693.19
11:38:30|19693.19
11:38:30|19693.19
11:38:31|19692.56
11:38:32|19692.56
11:38:33|19692.56
11:38:35|19694.38
11:38:35|19694.73
11:38:37|19694.73
11:38:37|19694.73
11:38:39|19696.22
11:38:39|19697.29
11:38:40|19697.28
11:38:42|19697.28
11:38:43|19697.28
11:38:43|19697.28
11:38:44|19697.28
11:38:45|19696.63
11:38:46|19696.63
11:38:47|19696.63
11:38:48|19696.63
11:38:50|19703.78
11:38:51|19703.78
11:38:52|19703.78
11:38:53|19703.78
11:38:54|19703.81
11:38:55|19703.81
11:38:56|19703.81
11:38:57|19703.81
11:38:58|19710.03
11:38:59|19710.03
11:39:00|19706.81
11:39:01|19706.81
11:39:02|19706.81
11:39:03|19705.86
11:39:04|19705.86
11:39:05|19705.86
11:39:06|19705.86
11:39:07|19705.86
11:39:08|19705.86
11:39:09|19705.86
11:39:10|19705.86
11:39:11|19705.86
11:39:12|19705.86
11:39:13|19705.86
11:39:14|19705.86
11:39:15|19705.86
11:39:16|19705.86
11:39:17|19705.86
11:39:18|19706.72
11:39:19|19702.54
11:39:20|19702.54
11:39:21|19693.99
11:39:22|19693.99
11:39:23|19693.45
11:39:24|19688.48
11:39:25|19688.48
11:39:26|19682.13
11:39:27|19682.38
11:39:28|19685.58
11:39:29|19696.85
11:39:30|19693.09
11:39:31|19693.09
11:39:32|19690.23
11:39:33|19690.22
11:39:34|19690.22
11:39:35|19693.25
11:39:36|19693.25
11:39:37|19693.25
11:39:38|19697.42
11:39:39|19697.42
11:39:40|19697.42
11:39:41|19697.42
11:39:42|19695.5
11:39:43|19695.5
11:39:44|19695.51
11:39:45|19697.43
11:39:46|19700.99
11:39:47|19700.99
11:39:48|19700.99
11:39:49|19702.49
11:39:50|19699.83
11:39:51|19698.71
11:39:52|19698.71
11:39:53|19698.71
11:39:54|19698.71
11:39:55|19701.11
11:39:56|19701.11
11:39:57|19701.11
11:39:58|19701.11
11:39:59|19701.11
11:40:00|19702.1
11:40:01|19702.11
11:40:02|19702.11
11:40:03|19702.11
11:40:04|19704.52
11:40:06|19704.52
11:40:06|19704.52
11:40:07|19703.35
11:40:09|19703.35
11:40:09|19705.
11:40:10|19705.
11:40:11|19705.
11:40:12|19705.
11:40:13|19705.
11:40:14|19705.
11:40:16|19705.
11:40:16|19705.
11:40:17|19704.41
11:40:18|19704.41
11:40:20|19704.43
11:40:20|19704.43
11:40:22|19704.43
11:40:23|19704.43
11:40:23|19704.43
11:40:25|19704.43
11:40:26|19704.43
11:40:28|19704.43
11:40:28|19704.43
11:40:30|19704.43
11:40:32|19704.78
11:40:33|19704.78
11:40:33|19701.73
11:40:34|19701.73
11:40:36|19701.73
11:40:37|19692.67
11:40:37|19692.68
11:40:38|19694.11
11:40:40|19693.11
11:40:41|19693.11
11:40:42|19693.11
11:40:42|19693.11
11:40:43|19693.11
11:40:45|19693.12
11:40:46|19693.12
11:40:47|19693.12
11:40:48|19693.12
11:40:49|19693.11
11:40:50|19693.11
11:40:51|19693.11
11:40:51|19695.15
11:40:52|19693.12
11:40:54|19693.12
11:40:55|19693.19
11:40:55|19693.19
11:40:57|19693.19
11:40:57|19683.06
11:40:59|19688.39
11:41:00|19688.39
11:41:01|19688.39
11:41:02|19688.58
11:41:02|19688.58
11:41:04|19688.58
11:41:05|19688.58
11:41:06|19683.05
11:41:07|19685.8
11:41:08|19685.8
11:41:09|19682.65
11:41:10|19682.65
11:41:11|19682.65
11:41:12|19682.65
11:41:13|19682.65
11:41:14|19687.25
11:41:15|19687.25
11:41:16|19682.64
11:41:17|19678.98
11:41:18|19679.36
11:41:19|19679.36
11:41:20|19682.76
11:41:21|19687.23
11:41:22|19687.23
11:41:23|19688.84
11:41:24|19688.84
11:41:25|19693.64
11:41:26|19692.83
11:41:28|19687.53
11:41:29|19687.53
11:41:29|19687.53
11:41:31|19688.15
11:41:32|19688.15
11:41:33|19688.15
11:41:34|19688.15
11:41:35|19688.15
11:41:36|19688.15
11:41:37|19688.15
11:41:38|19688.15
11:41:39|19688.15
11:41:40|19688.15
11:41:42|19690.03
11:41:42|19690.45
11:41:43|19690.45
11:41:44|19690.45
11:41:45|19690.45
11:41:46|19690.45
11:41:48|19690.45
11:41:48|19690.45
11:41:49|19693.26
11:41:50|19693.26
11:41:52|19691.07
11:41:53|19691.07
11:41:54|19691.07
11:41:54|19691.07
11:41:56|19688.56
11:41:57|19688.56
11:41:57|19688.56
11:41:59|19688.56
11:41:59|19688.56
11:42:00|19687.26
11:42:02|19687.26
11:42:03|19687.26
11:42:04|19689.09
11:42:05|19689.09
11:42:06|19689.09
11:42:07|19689.09
11:42:08|19689.09
11:42:09|19689.09
11:42:10|19690.45
11:42:11|19690.45
11:42:12|19690.45
11:42:13|19690.45
11:42:14|19690.45
11:42:15|19690.45
11:42:16|19693.93
11:42:17|19694.8
11:42:18|19694.54
11:42:19|19691.94
11:42:20|19691.94
11:42:21|19691.94
11:42:22|19691.94
11:42:23|19691.94
11:42:24|19691.94
11:42:25|19695.03
11:42:26|19695.03
11:42:28|19695.03
11:42:29|19695.03
11:42:30|19694.98
11:42:31|19690.93
11:42:32|19690.93
11:42:33|19690.93
11:42:34|19690.93
11:42:35|19690.93
11:42:36|19690.93
11:42:37|19690.93
11:42:38|19690.93
11:42:39|19690.93
11:42:40|19684.56
11:42:41|19681.7
11:42:42|19681.7
11:42:43|19679.28
11:42:44|19677.32
11:42:45|19677.32
11:42:46|19677.96
11:42:47|19677.96
11:42:48|19677.96
11:42:49|19670.15
11:42:50|19670.15
11:42:51|19668.47
11:42:52|19668.47
11:42:53|19668.47
11:42:54|19670.66
11:42:55|19670.66
11:42:56|19670.66
11:42:57|19670.66
11:42:58|19670.66
11:42:59|19673.72
11:43:00|19676.67
11:43:01|19679.73
11:43:02|19679.73
11:43:03|19679.73
11:43:04|19679.73
11:43:05|19679.73
11:43:06|19677.59
11:43:07|19677.18
11:43:08|19674.8
11:43:09|19679.11
11:43:10|19679.11
11:43:11|19679.11
11:43:12|19679.11
11:43:13|19679.11
11:43:14|19679.11
11:43:16|19677.77
11:43:16|19677.77
11:43:17|19674.53
11:43:18|19674.53
11:43:20|19676.14
11:43:20|19676.14
11:43:22|19676.14
11:43:22|19674.53
11:43:23|19674.53
11:43:24|19674.53
11:43:25|19674.53
11:43:26|19674.53
11:43:28|19674.53
11:43:29|19674.53
11:43:30|19674.53
11:43:31|19674.53
11:43:32|19674.53
11:43:33|19674.53
11:43:34|19674.09
11:43:36|19665.32
11:43:36|19665.32
11:43:37|19663.55
11:43:38|19663.55
11:43:39|19661.56
11:43:40|19661.56
11:43:41|19661.56
11:43:42|19661.56
11:43:43|19661.56
11:43:44|19661.56
11:43:45|19661.56
11:43:47|19661.56
11:43:48|19661.56
11:43:49|19657.78
11:43:49|19656.37
11:43:51|19656.39
11:43:52|19655.11
11:43:53|19654.09
11:43:54|19654.09
11:43:55|19654.09
11:43:56|19654.09
11:43:57|19654.09
11:43:58|19654.09
11:43:59|19654.09
11:44:00|19652.86
11:44:00|19657.76
11:44:02|19656.58
11:44:03|19658.75
11:44:04|19658.75
11:44:04|19658.75
11:44:05|19644.61
11:44:07|19642.43
11:44:08|19641.24
11:44:08|19643.8
11:44:09|19656.86
11:44:11|19656.86
11:44:11|19656.86
11:44:13|19655.87
11:44:14|19656.95
11:44:15|19656.95
11:44:16|19656.95
11:44:17|19656.95
11:44:18|19656.95
11:44:19|19656.95
11:44:20|19658.14
11:44:21|19658.14
11:44:22|19663.22
11:44:23|19663.22
11:44:24|19663.22
11:44:25|19663.22
11:44:26|19663.22
11:44:27|19663.22
11:44:28|19663.22
11:44:29|19663.23
11:44:31|19663.23
11:44:32|19660.78
11:44:33|19660.78
11:44:34|19660.78
11:44:36|19660.78
11:44:36|19660.78
11:44:37|19660.78
11:44:39|19665.65
11:44:40|19665.65
11:44:41|19665.65
11:44:41|19665.65
11:44:43|19665.65
11:44:44|19669.64
11:44:45|19670.7
11:44:46|19670.7
11:44:47|19670.7
11:44:48|19668.74
11:44:49|19668.74
11:44:50|19668.74
11:44:51|19668.74
11:44:51|19668.74
11:44:54|19665.52
11:44:54|19665.52
11:44:55|19665.52
11:44:56|19668.77
11:44:57|19670.84
11:44:58|19670.84
11:44:59|19670.84
11:45:00|19670.8
11:45:01|19670.8
11:45:02|19670.8
11:45:03|19667.73
11:45:04|19667.73
11:45:05|19667.74
11:45:06|19667.74
11:45:07|19667.74
11:45:08|19667.74
11:45:09|19671.79
11:45:10|19671.78
11:45:11|19671.78
11:45:12|19671.78
11:45:13|19671.78
11:45:14|19671.78
11:45:15|19671.78
11:45:16|19671.78
11:45:17|19671.78
11:45:18|19671.78
11:45:19|19669.86
11:45:20|19669.86
11:45:21|19669.86
11:45:22|19669.86
11:45:23|19669.86
11:45:24|19669.86
11:45:25|19669.86
11:45:26|19669.86
11:45:27|19669.87
11:45:28|19669.87
11:45:29|19669.87
11:45:31|19670.53
11:45:32|19670.53
11:45:32|19670.53
11:45:34|19670.53
11:45:35|19671.41
11:45:36|19671.41
11:45:37|19671.41
11:45:38|19671.41
11:45:39|19662.81
11:45:40|19662.8
11:45:41|19659.77
11:45:42|19658.37
11:45:43|19658.37
11:45:44|19658.37
11:45:45|19656.7
11:45:46|19656.61
11:45:47|19656.61
11:45:48|19656.29
11:45:49|19656.29
11:45:50|19657.68
11:45:51|19657.68
11:45:52|19659.64
11:45:53|19659.64
11:45:54|19659.7
11:45:55|19659.7
11:45:56|19659.7
11:45:57|19659.7
11:45:58|19663.11
11:45:59|19663.11
11:46:00|19663.11
11:46:01|19663.11
11:46:03|19663.11
11:46:03|19666.95
11:46:04|19665.84
11:46:05|19665.84
11:46:06|19665.84
11:46:07|19665.84
11:46:08|19665.84
11:46:09|19665.84
11:46:10|19666.73
11:46:11|19666.73
11:46:12|19666.73
11:46:13|19666.73
11:46:14|19669.74
11:46:15|19669.74
11:46:16|19667.
11:46:17|19669.41
11:46:18|19661.28
11:46:19|19665.94
11:46:20|19661.68
11:46:21|19661.08
11:46:22|19659.64
11:46:23|19659.35
11:46:24|19659.37
11:46:25|19659.37
11:46:26|19657.95
11:46:27|19657.95
11:46:28|19657.94
11:46:30|19659.74
11:46:31|19659.74
11:46:33|19659.74
11:46:33|19659.74
11:46:34|19659.74
11:46:35|19659.46
11:46:36|19659.46
11:46:37|19659.45
11:46:38|19659.45
11:46:39|19652.85
11:46:40|19658.79
11:46:41|19658.44
11:46:42|19658.49
11:46:43|19658.49
11:46:44|19658.49
11:46:45|19658.49
11:46:46|19660.47
11:46:48|19660.47
11:46:48|19660.47
11:46:50|19660.48
11:46:51|19660.49
11:46:52|19660.49
11:46:53|19660.49
11:46:53|19660.49
11:46:54|19660.49
11:46:56|19660.49
11:46:56|19660.49
11:46:57|19660.48
11:46:59|19660.18
11:46:59|19660.18
11:47:01|19659.98
11:47:02|19659.98
11:47:03|19659.98
11:47:04|19659.85
11:47:04|19659.62
11:47:05|19659.68
11:47:07|19658.31
11:47:08|19659.49
11:47:10|19659.1
11:47:10|19659.11
11:47:11|19659.11
11:47:12|19659.11
11:47:13|19659.11
11:47:14|19659.11
11:47:15|19648.07
11:47:16|19649.12
11:47:17|19648.87
11:47:19|19648.3
11:47:20|19643.63
11:47:20|19634.66
11:47:21|19643.49
11:47:23|19644.44
11:47:24|19644.63
11:47:25|19644.44
11:47:26|19644.15
11:47:27|19644.15
11:47:28|19643.83
11:47:29|19643.95
11:47:30|19643.83
11:47:31|19643.8
11:47:33|19643.96
11:47:34|19643.96
11:47:35|19643.96
11:47:37|19647.43
11:47:38|19648.58
11:47:39|19652.52
11:47:40|19652.52
11:47:41|19647.2
11:47:42|19647.2
11:47:43|19647.15
11:47:44|19644.13
11:47:45|19644.13
11:47:46|19643.9
11:47:47|19633.5
11:47:48|19637.93
11:47:50|19637.93
11:47:50|19633.5
11:47:51|19633.5
11:47:53|19633.5
11:47:54|19634.34
11:47:55|19633.27
11:47:56|19632.19
11:47:57|19617.48
11:47:58|19608.44
11:47:59|19603.95
11:48:00|19609.
11:48:01|19597.52
11:48:02|19610.7
11:48:03|19607.58
11:48:04|19610.95
11:48:05|19610.95
11:48:06|19610.95
11:48:07|19610.95
11:48:08|19610.95
11:48:09|19624.58
11:48:10|19624.58
11:48:11|19624.58
11:48:12|19625.86
11:48:13|19631.32
11:48:14|19631.33
11:48:15|19639.61
11:48:16|19641.79
11:48:17|19641.79
11:48:18|19645.45
11:48:20|19630.62
11:48:20|19632.22
11:48:22|19625.43
11:48:23|19620.47
11:48:24|19620.47
11:48:25|19620.47
11:48:26|19611.47
11:48:27|19611.47
11:48:28|19611.47
11:48:29|19611.47
11:48:31|19626.84
11:48:31|19627.83
11:48:32|19627.83
11:48:34|19627.83
11:48:36|19630.4
11:48:37|19626.85
11:48:37|19626.85
11:48:38|19626.85
11:48:39|19626.85
11:48:40|19626.85
11:48:41|19623.
11:48:43|19623.
11:48:44|19623.
11:48:45|19623.
11:48:45|19623.
11:48:46|19622.1
11:48:47|19622.1
11:48:49|19622.1
11:48:50|19626.14
11:48:50|19626.14
11:48:51|19621.25
11:48:52|19621.25
11:48:54|19621.25
11:48:55|19621.25
11:48:55|19621.25
11:48:56|19621.71
11:48:57|19621.71
11:48:59|19621.71
11:48:59|19613.94
11:49:00|19610.81
11:49:01|19609.21
11:49:02|19609.21
11:49:03|19609.21
11:49:05|19609.21
11:49:05|19612.92
11:49:06|19612.92
11:49:07|19616.34
11:49:08|19619.35
11:49:10|19619.35
11:49:10|19613.58
11:49:12|19613.58
11:49:12|19613.58
11:49:14|19624.34
11:49:14|19624.34
11:49:15|19624.34
11:49:16|19621.34
11:49:17|19621.34
11:49:18|19621.34
11:49:19|19621.34
11:49:21|19621.34
11:49:21|19620.67
11:49:23|19620.67
11:49:24|19623.1
11:49:24|19623.1
11:49:25|19623.1
11:49:27|19623.1
11:49:27|19620.71
11:49:28|19622.57
11:49:29|19623.11
11:49:31|19623.11
11:49:31|19620.44
11:49:32|19620.44
11:49:33|19620.44
11:49:34|19620.44
11:49:36|19615.13
11:49:37|19615.13
11:49:38|19612.48
11:49:39|19612.48
11:49:40|19612.48
11:49:41|19612.48
11:49:42|19612.48
11:49:43|19612.48
11:49:44|19612.48
11:49:45|19612.48
11:49:46|19612.48
11:49:47|19612.48
11:49:48|19612.48
11:49:49|19612.48
11:49:50|19612.48
11:49:51|19612.48
11:49:52|19612.48
11:49:53|19612.48
11:49:54|19610.76
11:49:56|19612.74
11:49:56|19613.26
11:49:57|19613.26
11:49:58|19610.8
11:49:59|19610.8
11:50:00|19596.52
11:50:01|19594.
11:50:02|19593.99
11:50:03|19593.47
11:50:04|19593.47
11:50:05|19594.74
11:50:06|19594.74
11:50:07|19593.46
11:50:08|19590.4
11:50:09|19590.
11:50:10|19590.
11:50:11|19590.
11:50:12|19590.
11:50:13|19589.87
11:50:14|19589.23
11:50:15|19556.04
11:50:16|19552.3
11:50:17|19536.46
11:50:18|19531.61
11:50:19|19537.08
11:50:20|19543.44
11:50:21|19539.69
11:50:22|19547.55
11:50:23|19549.62
11:50:24|19539.32
11:50:25|19542.93
11:50:27|19542.93
11:50:28|19538.88
11:50:29|19540.14
11:50:30|19528.04
11:50:31|19528.98
11:50:32|19526.23
11:50:33|19528.95
11:50:34|19528.77
11:50:35|19536.68
11:50:37|19525.17
11:50:38|19522.08
11:50:40|19527.6
11:50:40|19532.79
11:50:41|19532.79
11:50:42|19533.23
11:50:43|19522.09
11:50:44|19522.09
11:50:45|19532.83
11:50:46|19531.19
11:50:47|19533.3
11:50:48|19529.62
11:50:49|19527.12
11:50:50|19529.61
11:50:51|19529.62
11:50:52|19529.62
11:50:53|19529.62
11:50:54|19522.11
11:50:55|19526.27
11:50:56|19527.77
11:50:57|19526.97
11:50:58|19529.19
11:50:59|19528.79
11:51:00|19528.79
11:51:01|19534.13
11:51:02|19534.55
11:51:03|19533.65
11:51:04|19535.76
11:51:05|19534.95
11:51:06|19531.07
11:51:07|19530.25
11:51:08|19533.72
11:51:09|19533.72
11:51:10|19536.6
11:51:11|19533.3
11:51:12|19542.58
11:51:13|19546.6
11:51:14|19546.6
11:51:15|19546.6
11:51:16|19546.01
11:51:17|19550.32
11:51:18|19550.32
11:51:19|19544.19
11:51:20|19544.19
11:51:21|19534.96
11:51:22|19528.95
11:51:23|19528.95
11:51:25|19527.1
11:51:25|19527.1
11:51:26|19527.1
11:51:28|19523.13
11:51:28|19524.28
11:51:29|19521.49
11:51:30|19521.49
11:51:31|19521.49
11:51:33|19533.96
11:51:33|19533.96
11:51:34|19529.59
11:51:35|19523.74
11:51:37|19527.69
11:51:38|19527.69
11:51:39|19527.69
11:51:40|19527.69
11:51:41|19527.69
11:51:42|19527.69
11:51:43|19527.69
11:51:44|19527.69
11:51:45|19527.69
11:51:46|19527.69
11:51:48|19534.58
11:51:49|19533.12
11:51:50|19533.12
11:51:51|19533.12
11:51:52|19533.12
11:51:53|19522.01
11:51:54|19522.01
11:51:55|19522.01
11:51:56|19527.8
11:51:56|19527.8
11:51:58|19527.8
11:51:58|19527.8
11:51:59|19527.8
11:52:00|19527.8
11:52:02|19527.8
11:52:02|19527.8
11:52:04|19527.8
11:52:04|19527.8
11:52:06|19527.8
11:52:06|19527.8
11:52:08|19527.8
11:52:08|19527.8
11:52:09|19532.44
11:52:10|19532.44
11:52:11|19532.44
11:52:12|19537.45
11:52:13|19537.45
11:52:15|19534.26
11:52:15|19534.26
11:52:17|19534.26
11:52:18|19534.26
11:52:19|19534.26
11:52:20|19534.26
11:52:21|19534.26
11:52:22|19544.35
11:52:22|19544.34
11:52:23|19544.34
11:52:24|19544.34
11:52:26|19544.34
11:52:27|19540.39
11:52:28|19534.8
11:52:29|19534.8
11:52:30|19530.53
11:52:31|19530.5
11:52:32|19530.5
11:52:33|19530.5
11:52:35|19530.5
11:52:35|19530.5
11:52:36|19539.38
11:52:37|19539.38
11:52:38|19535.53
11:52:40|19537.92
11:52:41|19526.86
11:52:42|19526.86
11:52:43|19526.26
11:52:43|19526.26
11:52:45|19528.47
11:52:46|19528.47
11:52:47|19528.47
11:52:47|19529.93
11:52:49|19526.85
11:52:50|19526.85
11:52:52|19522.6
11:52:52|19530.43
11:52:53|19530.43
11:52:54|19528.31
11:52:55|19526.33
11:52:56|19526.33
11:52:57|19522.94
11:52:58|19519.1
11:52:59|19519.1
11:53:00|19519.09
11:53:01|19514.75
11:53:02|19514.75
11:53:04|19517.07
11:53:04|19517.07
11:53:06|19509.04
11:53:06|19508.66
11:53:08|19508.66
11:53:09|19508.66
11:53:10|19515.39
11:53:11|19515.39
11:53:11|19515.39
11:53:12|19515.39
11:53:14|19505.34
11:53:15|19505.34
11:53:16|19509.89
11:53:16|19509.89
11:53:17|19509.89
11:53:19|19509.89
11:53:20|19509.89
11:53:20|19515.98
11:53:22|19515.98
11:53:22|19511.14
11:53:24|19505.66
11:53:25|19505.64
11:53:26|19502.01
11:53:27|19502.01
11:53:28|19489.35
11:53:28|19496.34
11:53:30|19496.34
11:53:30|19496.3
11:53:31|19496.3
11:53:32|19496.3
11:53:34|19496.3
11:53:35|19499.2
11:53:36|19499.54
11:53:37|19508.74
11:53:38|19500.1
11:53:39|19506.45
11:53:40|19505.49
11:53:41|19505.49
11:53:42|19508.7
11:53:44|19496.19
11:53:45|19496.19
11:53:46|19503.66
11:53:47|19503.66
11:53:48|19503.66
11:53:49|19507.
11:53:50|19507.
11:53:51|19507.
11:53:52|19507.
11:53:53|19499.76
11:53:54|19499.76
11:53:55|19495.79
11:53:56|19495.79
11:53:57|19499.11
11:53:58|19497.93
11:54:00|19494.73
11:54:00|19486.34
11:54:02|19486.34
11:54:03|19486.34
11:54:04|19486.34
11:54:05|19486.34
11:54:06|19486.34
11:54:07|19487.98
11:54:08|19484.55
11:54:09|19488.83
11:54:10|19497.
11:54:11|19497.
11:54:12|19492.03
11:54:13|19492.03
11:54:14|19492.03
11:54:15|19492.03
11:54:16|19492.03
11:54:17|19497.94
11:54:18|19497.94
11:54:19|19497.94
11:54:20|19500.43
11:54:21|19500.43
11:54:22|19500.43
11:54:23|19500.92
11:54:24|19500.92
11:54:25|19497.51
11:54:26|19497.51
11:54:27|19502.58
11:54:28|19502.58
11:54:29|19496.28
11:54:30|19496.28
11:54:31|19496.28
11:54:32|19496.28
11:54:33|19498.85
11:54:34|19498.85
11:54:35|19494.78
11:54:36|19488.55
11:54:37|19496.6
11:54:38|19496.6
11:54:39|19496.59
11:54:41|19495.58
11:54:42|19495.58
11:54:43|19510.25
11:54:44|19496.28
11:54:45|19496.28
11:54:46|19502.09
11:54:47|19498.8
11:54:48|19498.8
11:54:49|19498.8
11:54:50|19507.97
11:54:51|19504.81
11:54:52|19504.81
11:54:53|19507.51
11:54:54|19505.09
11:54:55|19505.09
11:54:56|19505.09
11:54:57|19506.45
11:54:58|19506.45
11:54:59|19506.45
11:55:00|19506.45
11:55:01|19506.45
11:55:02|19506.45
11:55:03|19509.9
11:55:04|19505.
11:55:05|19505.
11:55:06|19503.73
11:55:07|19503.73
11:55:08|19503.73
11:55:09|19503.73
11:55:10|19503.73
11:55:11|19501.55
11:55:12|19501.55
11:55:13|19499.11
11:55:14|19499.11
11:55:15|19499.11
11:55:16|19499.11
11:55:17|19494.71
11:55:18|19494.71
11:55:19|19493.05
11:55:20|19494.72
11:55:21|19494.64
11:55:22|19494.64
11:55:23|19493.32
11:55:24|19493.32
11:55:25|19493.32
11:55:26|19477.46
11:55:27|19477.46
11:55:28|19477.46
11:55:29|19477.46
11:55:30|19486.13
11:55:31|19480.94
11:55:32|19469.45
11:55:33|19467.08
11:55:34|19473.97
11:55:35|19473.29
11:55:36|19473.07
11:55:37|19473.07
11:55:38|19479.42
11:55:39|19479.42
11:55:40|19479.42
11:55:42|19482.78
11:55:43|19482.78
11:55:45|19484.82
11:55:45|19484.82
11:55:46|19484.82
11:55:47|19484.82
11:55:48|19497.36
11:55:49|19497.36
11:55:50|19497.36
11:55:51|19497.36
11:55:52|19497.36
11:55:53|19504.54
11:55:54|19504.54
11:55:55|19504.54
11:55:56|19504.54
11:55:57|19504.54
11:55:58|19504.54
11:55:59|19508.03
11:56:00|19516.64
11:56:01|19517.41
11:56:02|19521.86
11:56:03|19522.21
11:56:04|19514.23
11:56:05|19514.23
11:56:06|19514.23
11:56:07|19521.2
11:56:08|19521.2
11:56:09|19521.2
11:56:10|19521.2
11:56:11|19533.59
11:56:12|19533.59
11:56:13|19533.59
11:56:14|19532.08
11:56:15|19532.08
11:56:16|19532.57
11:56:17|19532.57
11:56:18|19526.44
11:56:19|19526.44
11:56:20|19526.44
11:56:22|19529.8
11:56:22|19529.8
11:56:23|19529.8
11:56:24|19529.8
11:56:25|19533.6
11:56:27|19537.36
11:56:28|19535.8
11:56:29|19535.8
11:56:29|19535.8
11:56:30|19535.8
11:56:31|19535.8
11:56:32|19535.8
11:56:33|19535.47
11:56:34|19520.25
11:56:35|19517.2
11:56:36|19518.95
11:56:37|19526.17
11:56:38|19528.6
11:56:40|19528.6
11:56:40|19528.6
11:56:42|19528.6
11:56:44|19528.6
11:56:44|19526.54
11:56:45|19526.04
11:56:47|19526.04
11:56:49|19516.57
11:56:49|19516.56
11:56:50|19516.56
11:56:51|19516.56
11:56:52|19516.56
11:56:53|19516.56
11:56:54|19516.55
11:56:55|19514.49
11:56:57|19510.08
11:56:57|19510.08
11:56:58|19510.08
11:56:59|19510.08
11:57:00|19510.08
11:57:01|19507.01
11:57:02|19507.17
11:57:03|19503.35
11:57:04|19490.77
11:57:05|19487.13
11:57:07|19483.36
11:57:08|19483.36
11:57:08|19486.02
11:57:10|19486.02
11:57:11|19486.02
11:57:11|19486.02
11:57:12|19486.02
11:57:13|19486.02
11:57:15|19486.02
11:57:15|19485.59
11:57:17|19485.59
11:57:18|19489.77
11:57:18|19489.77
11:57:19|19489.77
11:57:21|19489.77
11:57:21|19489.77
11:57:23|19489.77
11:57:23|19489.77
11:57:25|19489.77
11:57:25|19486.5
11:57:26|19486.5
11:57:27|19489.76
11:57:28|19489.76
11:57:29|19489.76
11:57:31|19489.76
11:57:32|19489.76
11:57:33|19489.76
11:57:34|19489.76
11:57:35|19489.76
11:57:36|19487.24
11:57:37|19487.24
11:57:38|19487.24
11:57:39|19487.24
11:57:40|19487.24
11:57:41|19487.24
11:57:42|19482.1
11:57:44|19482.1
11:57:45|19492.38
11:57:46|19492.36
11:57:46|19492.36
11:57:48|19492.36
11:57:48|19484.97
11:57:50|19484.97
11:57:50|19488.57
11:57:51|19488.57
11:57:52|19490.38
11:57:53|19490.12
11:57:54|19490.12
11:57:55|19490.12
11:57:56|19488.07
11:57:58|19485.76
11:57:59|19485.76
11:58:00|19485.48
11:58:00|19485.48
11:58:01|19485.48
11:58:02|19493.09
11:58:04|19493.09
11:58:04|19493.09
11:58:05|19493.12
11:58:06|19503.54
11:58:07|19508.59
11:58:08|19513.08
11:58:09|19508.43
11:58:10|19511.99
11:58:12|19511.99
11:58:13|19511.99
11:58:13|19509.36
11:58:14|19508.47
11:58:15|19508.47
11:58:16|19502.48
11:58:17|19507.29
11:58:19|19507.29
11:58:20|19507.29
11:58:20|19507.29
11:58:22|19507.29
11:58:22|19507.29
11:58:23|19507.29
11:58:24|19495.27
11:58:26|19495.27
11:58:26|19493.08
11:58:27|19497.45
11:58:28|19497.45
11:58:30|19497.45
11:58:31|19497.45
11:58:32|19497.45
11:58:33|19497.45
11:58:34|19498.53
11:58:35|19498.53
11:58:36|19498.53
11:58:37|19498.53
11:58:39|19500.75
11:58:39|19500.75
11:58:40|19500.75
11:58:41|19503.84
11:58:42|19502.27
11:58:44|19499.48
11:58:45|19499.47
11:58:46|19499.47
11:58:47|19499.47
11:58:48|19499.61
11:58:49|19499.61
11:58:50|19491.94
11:58:51|19491.94
11:58:52|19491.94
11:58:53|19487.43
11:58:54|19487.42
11:58:55|19487.11
11:58:56|19491.1
11:58:57|19491.1
11:58:58|19491.1
11:59:00|19491.1
11:59:00|19491.93
11:59:01|19491.65
11:59:03|19489.49
11:59:04|19489.5
11:59:05|19491.76
11:59:06|19491.76
11:59:07|19497.43
11:59:08|19497.43
11:59:09|19497.42
11:59:10|19497.42
11:59:11|19497.42
11:59:12|19497.42
11:59:13|19497.42
11:59:14|19497.42
11:59:15|19497.42
11:59:16|19497.42
11:59:17|19497.42
11:59:18|19495.82
11:59:19|19495.82
11:59:20|19495.82
11:59:21|19495.82
11:59:22|19495.82
11:59:23|19495.81
11:59:24|19506.92
11:59:25|19506.87
11:59:26|19506.87
11:59:27|19505.68
11:59:28|19505.68
11:59:29|19505.68
11:59:30|19505.68
11:59:31|19503.32
11:59:32|19502.25
11:59:33|19502.25
11:59:34|19502.25
11:59:35|19502.25
11:59:36|19502.25
11:59:37|19500.2
11:59:38|19500.2
11:59:39|19500.19
11:59:40|19500.19
11:59:41|19500.19
11:59:42|19500.19
11:59:43|19500.19
11:59:44|19500.19
11:59:45|19500.19
11:59:47|19500.88
11:59:47|19500.88
11:59:49|19500.88
11:59:50|19500.88
11:59:51|19494.29
11:59:51|19496.82
11:59:53|19496.81
11:59:53|19496.81
11:59:55|19496.81
11:59:55|19496.82
11:59:57|19496.82
11:59:58|19496.81
11:59:59|19496.82
11:59:59|19496.82
12:00:00|19496.82
12:00:01|19496.82
12:00:02|19493.77
12:00:03|19489.96
12:00:04|19505.35
12:00:05|19505.35
12:00:06|19489.96
12:00:08|19492.62
12:00:09|19493.12
12:00:10|19491.46
12:00:12|19490.51
12:00:12|19490.51
12:00:13|19490.51
12:00:14|19490.51
12:00:16|19490.51
12:00:16|19490.51
12:00:17|19490.44
12:00:18|19490.44
12:00:20|19492.13
12:00:21|19485.47
12:00:22|19489.4
12:00:23|19487.31
12:00:24|19486.15
12:00:24|19486.15
12:00:26|19490.7
12:00:27|19482.61
12:00:28|19482.61
12:00:29|19489.72
12:00:30|19489.72
12:00:31|19489.72
12:00:32|19489.72
12:00:33|19487.51
12:00:34|19487.51
12:00:35|19490.47
12:00:36|19490.47
12:00:37|19486.52
12:00:38|19486.76
12:00:39|19486.76
12:00:40|19489.24
12:00:41|19489.24
12:00:43|19482.49
12:00:44|19484.07
12:00:45|19484.07
12:00:46|19483.54
12:00:47|19483.54
12:00:48|19482.74
12:00:49|19482.74
12:00:50|19482.74
12:00:51|19482.74
12:00:52|19482.74
12:00:53|19482.74
12:00:54|19480.71
12:00:55|19480.71
12:00:56|19480.71
12:00:57|19480.71
12:00:59|19483.43
12:00:59|19483.43
12:01:01|19478.9
12:01:02|19478.9
12:01:02|19478.9
12:01:04|19478.9
12:01:05|19478.9
12:01:05|19478.9
12:01:06|19483.19
12:01:08|19483.89
12:01:08|19485.16
12:01:10|19477.26
12:01:10|19467.22
12:01:11|19467.22
12:01:12|19467.22
12:01:14|19467.22
12:01:15|19460.
12:01:16|19459.66
12:01:17|19459.05
12:01:18|19459.05
12:01:19|19459.03
12:01:20|19456.99
12:01:21|19451.02
12:01:22|19451.01
12:01:23|19449.59
12:01:25|19445.33
12:01:25|19445.33
12:01:27|19450.95
12:01:27|19450.94
12:01:28|19456.01
12:01:29|19456.01
12:01:30|19456.01
12:01:31|19456.01
12:01:32|19462.21
12:01:33|19458.09
12:01:34|19452.
12:01:36|19454.54
12:01:37|19449.51
12:01:38|19440.36
12:01:38|19416.46
12:01:39|19416.92
12:01:40|19418.33
12:01:41|19427.26
12:01:42|19425.07
12:01:43|19431.67
12:01:45|19432.69
12:01:45|19432.69
12:01:47|19436.95
12:01:49|19438.85
12:01:50|19439.04
12:01:51|19446.1
12:01:51|19446.1
12:01:53|19449.14
12:01:54|19445.67
12:01:55|19441.49
12:01:56|19440.78
12:01:57|19429.98
12:01:58|19429.98
12:01:59|19418.68
12:02:00|19432.6
12:02:01|19424.57
12:02:02|19439.26
12:02:03|19424.63
12:02:04|19424.63
12:02:05|19426.22
12:02:06|19426.22
12:02:07|19431.51
12:02:08|19431.51
12:02:09|19431.09
12:02:10|19439.45
12:02:11|19442.86
12:02:13|19446.74
12:02:13|19446.24
12:02:14|19446.24
12:02:15|19446.24
12:02:16|19446.24
12:02:17|19456.19
12:02:18|19460.17
12:02:19|19471.23
12:02:20|19472.69
12:02:21|19463.4
12:02:22|19463.4
12:02:23|19463.65
12:02:24|19463.18
12:02:25|19468.09
12:02:26|19468.09
12:02:27|19480.63
12:02:28|19475.26
12:02:30|19475.86
12:02:30|19476.38
12:02:32|19477.87
12:02:32|19476.88
12:02:33|19478.32
12:02:34|19478.32
12:02:35|19478.34
12:02:36|19477.63
12:02:37|19478.88
12:02:38|19478.88
12:02:39|19480.5
12:02:40|19480.5
12:02:41|19484.98
12:02:42|19484.98
12:02:43|19489.13
12:02:45|19497.15
12:02:46|19493.95
12:02:47|19495.02
12:02:49|19486.79
12:02:50|19486.79
12:02:51|19486.79
12:02:52|19484.53
12:02:52|19484.53
12:02:54|19485.6
12:02:55|19486.79
12:02:56|19486.79
12:02:57|19486.79
12:02:57|19489.98
12:02:59|19489.98
12:02:59|19489.98
12:03:01|19489.98
12:03:02|19489.98
12:03:02|19489.98
12:03:03|19491.68
12:03:04|19482.7
12:03:05|19482.7
12:03:06|19482.7
12:03:08|19482.7
12:03:08|19482.7
12:03:09|19488.27
12:03:11|19488.27
12:03:11|19488.27
12:03:12|19488.27
12:03:13|19488.27
12:03:14|19482.05
12:03:15|19485.39
12:03:16|19485.39
12:03:18|19487.28
12:03:19|19486.06
12:03:19|19486.06
12:03:20|19477.35
12:03:21|19472.35
12:03:23|19472.35
12:03:23|19447.62
12:03:25|19447.74
12:03:25|19446.76
12:03:27|19446.76
12:03:27|19447.8
12:03:28|19452.04
12:03:30|19452.84
12:03:31|19452.84
12:03:32|19447.03
12:03:33|19450.03
12:03:34|19450.03
12:03:35|19450.03
12:03:36|19450.27
12:03:37|19450.27
12:03:39|19447.83
12:03:39|19444.96
12:03:40|19444.95
12:03:41|19442.78
12:03:42|19439.48
12:03:43|19439.48
12:03:44|19433.81
12:03:45|19433.81
12:03:46|19433.81
12:03:47|19450.12
12:03:49|19450.12
12:03:51|19450.12
12:03:51|19450.12
12:03:53|19452.66
12:03:54|19447.18
12:03:55|19451.94
12:03:56|19451.94
12:03:57|19451.94
12:03:58|19451.94
12:03:59|19451.94
12:04:00|19451.94
12:04:01|19451.94
12:04:02|19454.08
12:04:03|19454.08
12:04:04|19454.08
12:04:05|19454.11
12:04:06|19454.11
12:04:07|19456.46
12:04:08|19456.46
12:04:09|19456.46
12:04:10|19454.81
12:04:11|19450.27
12:04:12|19448.53
12:04:13|19449.33
12:04:14|19449.33
12:04:15|19449.33
12:04:16|19449.33
12:04:17|19447.37
12:04:18|19447.37
12:04:19|19447.37
12:04:20|19447.37
12:04:21|19451.96
12:04:22|19459.34
12:04:23|19459.34
12:04:24|19459.34
12:04:25|19459.34
12:04:26|19459.34
12:04:27|19459.34
12:04:28|19459.34
12:04:29|19459.34
12:04:30|19459.34
12:04:31|19466.93
12:04:32|19466.93
12:04:33|19470.96
12:04:34|19470.97
12:04:35|19470.97
12:04:36|19470.97
12:04:37|19477.35
12:04:38|19477.34
12:04:39|19477.34
12:04:40|19471.47
12:04:41|19475.03
12:04:42|19469.73
12:04:43|19469.75
12:04:44|19469.72
12:04:45|19465.27
12:04:46|19465.05
12:04:47|19465.05
12:04:48|19465.22
12:04:49|19465.22
12:04:50|19468.2
12:04:51|19468.2
12:04:52|19470.31
12:04:54|19470.36
12:04:54|19470.36
12:04:55|19470.36
12:04:57|19477.34
12:04:58|19477.34
12:04:59|19477.34
12:05:00|19469.95
12:05:02|19469.95
12:05:02|19469.84
12:05:03|19469.84
12:05:04|19469.84
12:05:05|19468.92
12:05:06|19468.92
12:05:07|19465.24
12:05:08|19466.93
12:05:09|19466.93
12:05:10|19466.93
12:05:11|19477.34
12:05:12|19477.35
12:05:13|19477.35
12:05:14|19477.35
12:05:15|19478.07
12:05:16|19484.31
12:05:17|19481.95
12:05:18|19481.95
12:05:19|19481.95
12:05:20|19481.94
12:05:21|19480.22
12:05:22|19480.22
12:05:23|19480.22
12:05:24|19483.29
12:05:26|19483.29
12:05:26|19483.29
12:05:28|19483.29
12:05:28|19483.29
12:05:30|19491.84
12:05:30|19491.84
12:05:32|19491.84
12:05:33|19502.28
12:05:34|19501.34
12:05:34|19496.02
12:05:36|19493.89
12:05:37|19493.89
12:05:37|19493.89
12:05:39|19497.16
12:05:40|19499.6
12:05:40|19499.6
12:05:42|19492.48
12:05:42|19497.79
12:05:44|19495.78
12:05:45|19495.78
12:05:46|19495.78
12:05:47|19495.78
12:05:48|19495.78
12:05:48|19495.78
12:05:49|19498.46
12:05:51|19499.44
12:05:52|19498.33
12:05:53|19502.46
12:05:54|19502.6
12:05:56|19502.6
12:05:57|19502.6
12:05:57|19502.6
12:05:59|19502.6
12:05:59|19502.6
12:06:00|19502.6
12:06:02|19502.35
12:06:03|19498.32
12:06:04|19497.89
12:06:05|19501.41
12:06:06|19501.41
12:06:07|19501.41
12:06:08|19504.77
12:06:09|19503.67
12:06:10|19506.43
12:06:11|19506.43
12:06:12|19508.94
12:06:13|19508.94
12:06:14|19508.94
12:06:15|19514.35
12:06:16|19514.35
12:06:17|19520.37
12:06:18|19520.37
12:06:19|19520.37
12:06:20|19520.37
12:06:21|19520.37
12:06:22|19517.67
12:06:23|19516.45
12:06:24|19516.45
12:06:25|19516.45
12:06:26|19516.45
12:06:27|19516.45
12:06:28|19516.45
12:06:29|19502.6
12:06:30|19499.09
12:06:31|19499.09
12:06:32|19499.09
12:06:33|19499.09
12:06:34|19494.76
12:06:35|19494.76
12:06:36|19494.75
12:06:37|19494.8
12:06:38|19498.06
12:06:39|19490.65
12:06:40|19490.65
12:06:41|19481.7
12:06:42|19486.08
12:06:43|19486.08
12:06:44|19486.08
12:06:45|19486.08
12:06:46|19486.08
12:06:47|19477.27
12:06:48|19485.52
12:06:49|19485.52
12:06:50|19485.72
12:06:51|19489.62
12:06:52|19489.62
12:06:54|19489.63
12:06:54|19489.63
12:06:56|19489.63
12:06:57|19489.63
12:06:58|19483.86
12:06:59|19484.94
12:07:00|19484.94
12:07:01|19484.94
12:07:02|19484.94
12:07:03|19487.57
12:07:04|19484.08
12:07:05|19483.85
12:07:06|19477.84
12:07:08|19477.99
12:07:08|19479.81
12:07:09|19479.81
12:07:10|19479.81
12:07:11|19471.28
12:07:13|19470.52
12:07:14|19470.52
12:07:15|19470.52
12:07:16|19470.52
12:07:17|19470.52
12:07:18|19470.52
12:07:19|19470.52
12:07:20|19470.52
12:07:21|19470.52
12:07:23|19470.52
12:07:23|19474.7
12:07:24|19474.7
12:07:25|19474.7
12:07:26|19474.7
12:07:27|19474.7
12:07:28|19474.7
12:07:29|19477.07
12:07:30|19477.69
12:07:31|19477.69
12:07:32|19478.04
12:07:34|19478.04
12:07:34|19480.14
12:07:35|19480.14
12:07:37|19480.14
12:07:37|19480.14
12:07:40|19472.79
12:07:40|19472.23
12:07:41|19472.23
12:07:42|19471.24
12:07:43|19471.24
12:07:44|19471.24
12:07:45|19471.24
12:07:46|19475.12
12:07:47|19476.81
12:07:48|19476.81
12:07:49|19476.81
12:07:50|19476.84
12:07:51|19480.18
12:07:53|19480.18
12:07:55|19480.18
12:07:55|19480.18
12:07:56|19482.04
12:07:57|19482.05
12:07:59|19482.05
12:08:00|19482.05
12:08:01|19477.44
12:08:02|19478.07
12:08:03|19478.63
12:08:04|19478.63
12:08:05|19478.63
12:08:06|19478.63
12:08:07|19478.63
12:08:08|19478.63
12:08:09|19478.63
12:08:10|19478.63
12:08:11|19478.63
12:08:12|19478.63
12:08:13|19478.63
12:08:14|19478.63
12:08:15|19478.63
12:08:16|19478.63
12:08:17|19478.63
12:08:18|19478.63
12:08:19|19478.63
12:08:20|19478.63
12:08:21|19481.29
12:08:22|19481.29
12:08:23|19481.29
12:08:24|19481.29
12:08:25|19483.85
12:08:26|19482.26
12:08:27|19482.26
12:08:28|19482.26
12:08:29|19482.26
12:08:30|19482.26
12:08:31|19482.26
12:08:32|19482.26
12:08:33|19482.26
12:08:34|19483.18
12:08:35|19487.03
12:08:36|19487.03
12:08:37|19486.18
12:08:38|19486.18
12:08:39|19487.2
12:08:40|19487.2
12:08:41|19490.46
12:08:42|19493.46
12:08:43|19499.46
12:08:44|19499.46
12:08:45|19501.94
12:08:46|19499.61
12:08:47|19497.62
12:08:48|19497.62
12:08:49|19497.62
12:08:50|19497.62
12:08:51|19500.82
12:08:52|19500.82
12:08:54|19500.83
12:08:55|19504.35
12:08:56|19504.34
12:08:57|19504.34
12:08:58|19504.34
12:08:59|19500.82
12:09:00|19500.82
12:09:01|19496.2
12:09:02|19496.2
12:09:03|19492.33
12:09:04|19492.33
12:09:05|19492.86
12:09:07|19492.32
12:09:07|19492.32
12:09:08|19492.32
12:09:09|19492.37
12:09:11|19496.8
12:09:12|19500.8
12:09:13|19500.8
12:09:13|19493.16
12:09:14|19493.16
12:09:15|19493.16
12:09:16|19499.42
12:09:17|19482.91
12:09:18|19491.5
12:09:20|19491.43
12:09:21|19491.
12:09:22|19488.29
12:09:23|19488.29
12:09:24|19488.29
12:09:25|19491.
12:09:26|19491.
12:09:27|19495.21
12:09:28|19495.21
12:09:29|19496.35
12:09:30|19496.35
12:09:31|19504.82
12:09:32|19504.18
12:09:33|19504.18
12:09:34|19504.18
12:09:35|19504.18
12:09:36|19504.18
12:09:37|19498.03
12:09:38|19498.03
12:09:39|19498.03
12:09:40|19498.03
12:09:42|19498.03
12:09:43|19498.03
12:09:44|19498.03
12:09:45|19498.03
12:09:46|19492.25
12:09:47|19492.25
12:09:48|19492.25
12:09:49|19492.25
12:09:50|19492.25
12:09:51|19495.09
12:09:52|19495.09
12:09:53|19495.09
12:09:55|19495.09
12:09:55|19495.09
12:09:57|19495.09
12:09:58|19495.09
12:09:59|19495.09
12:10:00|19495.13
12:10:01|19491.73
12:10:02|19495.12
12:10:03|19495.12
12:10:04|19495.12
12:10:05|19502.96
12:10:06|19502.96
12:10:07|19502.96
12:10:08|19500.89
12:10:10|19500.89
12:10:10|19500.89
12:10:11|19500.89
12:10:12|19500.89
12:10:13|19500.89
12:10:14|19500.89
12:10:15|19500.89
12:10:16|19500.89
12:10:17|19500.89
12:10:18|19500.89
12:10:19|19500.89
12:10:20|19500.89
12:10:21|19500.89
12:10:22|19500.89
12:10:23|19500.89
12:10:24|19500.89
12:10:25|19504.99
12:10:26|19506.67
12:10:27|19506.67
12:10:28|19506.67
12:10:29|19506.67
12:10:30|19506.67
12:10:31|19506.67
12:10:32|19506.67
12:10:33|19503.66
12:10:34|19503.66
12:10:36|19503.66
12:10:37|19503.66
12:10:37|19503.66
12:10:38|19503.66
12:10:39|19503.66
12:10:40|19503.66
12:10:42|19503.66
12:10:43|19510.51
12:10:43|19504.61
12:10:44|19501.99
12:10:45|19501.99
12:10:46|19501.61
12:10:47|19501.61
12:10:48|19501.61
12:10:49|19501.61
12:10:50|19506.49
12:10:51|19503.66
12:10:53|19503.66
12:10:54|19507.66
12:10:55|19507.66
12:10:56|19507.66
12:10:57|19516.32
12:10:58|19512.22
12:11:00|19512.22
12:11:00|19512.22
12:11:02|19512.22
12:11:02|19505.75
12:11:03|19505.75
12:11:05|19505.75
12:11:06|19505.75
12:11:06|19505.75
12:11:08|19504.1
12:11:09|19504.1
12:11:10|19504.1
12:11:12|19504.11
12:11:12|19504.11
12:11:13|19504.11
12:11:15|19499.04
12:11:15|19499.08
12:11:17|19499.08
12:11:17|19507.65
12:11:18|19507.65
12:11:19|19507.65
12:11:21|19499.74
12:11:21|19495.93
12:11:22|19495.93
12:11:23|19495.93
12:11:24|19495.93
12:11:26|19502.8
12:11:26|19502.8
12:11:27|19502.8
12:11:29|19502.8
12:11:29|19502.8
12:11:30|19502.8
12:11:31|19502.8
12:11:33|19502.8
12:11:33|19502.8
12:11:35|19501.9
12:11:35|19501.9
12:11:36|19501.9
12:11:38|19501.9
12:11:39|19501.9
12:11:39|19501.9
12:11:40|19501.9
12:11:42|19501.9
12:11:42|19501.9
12:11:43|19501.9
12:11:45|19501.9
12:11:46|19501.67
12:11:46|19500.32
12:11:48|19500.32
12:11:49|19500.31
12:11:50|19500.31
12:11:51|19500.31
12:11:52|19500.32
12:11:53|19500.32
12:11:54|19500.32
12:11:55|19500.32
12:11:57|19502.11
12:11:57|19502.11
12:11:59|19502.11
12:11:59|19502.11
12:12:01|19502.11
12:12:02|19502.11
12:12:02|19500.41
12:12:03|19500.41
12:12:05|19500.41
12:12:05|19500.41
12:12:07|19487.76
12:12:08|19487.76
12:12:09|19487.52
12:12:10|19487.52
12:12:11|19487.52
12:12:12|19487.52
12:12:13|19486.16
12:12:15|19480.78
12:12:16|19480.78
12:12:16|19480.78
12:12:18|19487.09
12:12:18|19487.09
12:12:20|19488.78
12:12:21|19488.77
12:12:22|19488.77
12:12:23|19488.78
12:12:24|19488.78
12:12:25|19492.24
12:12:26|19486.25
12:12:27|19486.25
12:12:28|19483.99
12:12:29|19483.99
12:12:30|19483.99
12:12:31|19484.14
12:12:32|19484.14
12:12:33|19484.14
12:12:34|19484.14
12:12:35|19484.14
12:12:36|19484.14
12:12:37|19484.14
12:12:38|19484.14
12:12:40|19482.11
12:12:40|19482.11
12:12:41|19482.11
12:12:42|19482.11
12:12:44|19482.11
12:12:45|19488.59
12:12:46|19488.59
12:12:47|19488.59
12:12:48|19488.59
12:12:49|19488.59
12:12:49|19488.59
12:12:51|19490.08
12:12:52|19490.08
12:12:52|19490.08
12:12:54|19490.08
12:12:54|19490.66
12:12:56|19490.66
12:12:57|19490.66
12:12:58|19490.66
12:13:00|19490.12
12:13:01|19490.11
12:13:02|19490.11
12:13:03|19487.84
12:13:04|19487.84
12:13:05|19487.84
12:13:06|19487.84
12:13:07|19488.43
12:13:07|19485.21
12:13:09|19485.21
12:13:10|19488.44
12:13:11|19488.44
12:13:12|19488.44
12:13:13|19488.44
12:13:14|19488.44
12:13:15|19488.44
12:13:16|19488.44
12:13:17|19486.3
12:13:18|19486.3
12:13:19|19486.3
12:13:20|19486.3
12:13:21|19488.59
12:13:22|19488.59
12:13:23|19488.59
12:13:24|19488.59
12:13:25|19489.43
12:13:26|19492.19
12:13:27|19492.19
12:13:28|19499.52
12:13:29|19499.52
12:13:30|19499.52
12:13:31|19499.52
12:13:32|19499.52
12:13:33|19499.52
12:13:34|19499.52
12:13:35|19499.52
12:13:36|19499.52
12:13:37|19499.52
12:13:39|19503.59
12:13:39|19503.59
12:13:41|19504.56
12:13:41|19504.56
12:13:43|19504.56
12:13:43|19504.56
12:13:44|19504.56
12:13:45|19499.7
12:13:47|19499.7
12:13:48|19499.7
12:13:49|19499.7
12:13:49|19499.7
12:13:51|19499.7
12:13:51|19499.7
12:13:52|19495.19
12:13:53|19495.21
12:13:55|19495.21
12:13:56|19492.3
12:13:57|19492.3
12:13:57|19495.
12:13:59|19495.
12:14:00|19495.
12:14:01|19495.
12:14:02|19479.22
12:14:03|19474.19
12:14:04|19474.19
12:14:05|19474.19
12:14:06|19477.29
12:14:07|19477.29
12:14:08|19477.3
12:14:09|19477.3
12:14:10|19479.84
12:14:11|19479.84
12:14:12|19479.84
12:14:13|19481.37
12:14:14|19483.82
12:14:15|19483.82
12:14:16|19479.82
12:14:17|19479.83
12:14:18|19479.83
12:14:19|19479.83
12:14:20|19479.83
12:14:21|19457.91
12:14:22|19457.82
12:14:23|19457.82
12:14:24|19463.14
12:14:25|19466.12
12:14:26|19466.12
12:14:27|19466.72
12:14:28|19466.72
12:14:29|19467.7
12:14:30|19465.74
12:14:31|19465.74
12:14:32|19465.74
12:14:33|19464.92
12:14:34|19459.66
12:14:35|19461.62
12:14:36|19461.62
12:14:37|19461.09
12:14:38|19461.09
12:14:39|19466.
12:14:40|19466.
12:14:41|19466.
12:14:42|19466.
12:14:43|19471.5
12:14:44|19469.13
12:14:45|19469.13
12:14:46|19468.43
12:14:48|19466.1
12:14:48|19462.12
12:14:49|19462.12
12:14:50|19462.12
12:14:51|19462.12
12:14:52|19462.12
12:14:53|19462.12
12:14:54|19462.12
12:14:55|19462.12
12:14:56|19456.21
12:14:57|19457.31
12:14:59|19455.98
12:15:00|19459.61
12:15:01|19459.61
12:15:03|19459.61
12:15:04|19451.11
12:15:05|19453.39
12:15:06|19442.47
12:15:07|19442.47
12:15:08|19440.47
12:15:09|19439.28
12:15:10|19446.84
12:15:11|19446.84
12:15:12|19442.18
12:15:13|19442.18
12:15:14|19446.6
12:15:15|19438.57
12:15:16|19435.7
12:15:17|19440.81
12:15:18|19440.38
12:15:19|19440.37
12:15:20|19440.37
12:15:21|19440.37
12:15:22|19440.37
12:15:23|19440.37
12:15:24|19440.37
12:15:25|19440.39
12:15:26|19440.99
12:15:27|19440.37
12:15:28|19440.37
12:15:29|19440.37
12:15:30|19440.37
12:15:31|19440.37
12:15:32|19440.37
12:15:33|19440.37
12:15:34|19440.37
12:15:35|19437.12
12:15:36|19447.18
12:15:37|19447.18
12:15:38|19449.88
12:15:39|19453.45
12:15:40|19453.45
12:15:41|19453.45
12:15:42|19453.45
12:15:43|19451.02
12:15:44|19447.1
12:15:45|19445.02
12:15:46|19444.73
12:15:47|19444.73
12:15:48|19448.8
12:15:49|19448.8
12:15:50|19448.8
12:15:51|19452.69
12:15:52|19452.69
12:15:53|19452.69
12:15:54|19448.8
12:15:55|19448.8
12:15:56|19448.8
12:15:57|19448.8
12:15:58|19448.8
12:15:59|19448.8
12:16:00|19448.8
12:16:02|19448.8
12:16:03|19448.8
12:16:03|19450.85
12:16:05|19448.05
12:16:05|19432.45
12:16:06|19436.28
12:16:07|19436.08
12:16:08|19436.08
12:16:09|19436.08
12:16:10|19420.73
12:16:11|19436.06
12:16:13|19436.06
12:16:14|19436.06
12:16:16|19435.77
12:16:16|19435.77
12:16:17|19433.97
12:16:18|19434.53
12:16:19|19436.08
12:16:20|19436.6
12:16:21|19435.73
12:16:22|19431.15
12:16:23|19432.72
12:16:24|19432.72
12:16:25|19432.72
12:16:26|19432.72
12:16:27|19432.72
12:16:28|19431.44
12:16:29|19431.44
12:16:30|19431.44
12:16:31|19431.44
12:16:32|19431.44
12:16:33|19431.44
12:16:35|19427.11
12:16:35|19427.11
12:16:36|19428.34
12:16:37|19429.34
12:16:38|19429.34
12:16:39|19431.58
12:16:40|19431.58
12:16:41|19431.58
12:16:42|19431.58
12:16:43|19431.58
12:16:44|19428.94
12:16:45|19428.94
12:16:46|19428.94
12:16:47|19428.94
12:16:48|19426.58
12:16:49|19427.7
12:16:50|19422.
12:16:51|19422.
12:16:52|19422.67
12:16:53|19419.74
12:16:54|19423.41
12:16:55|19423.41
12:16:57|19426.68
12:16:58|19426.68
12:16:59|19426.68
12:17:00|19426.68
12:17:01|19434.56
12:17:03|19434.56
12:17:04|19434.56
12:17:05|19434.56
12:17:06|19434.56
12:17:07|19434.56
12:17:08|19436.43
12:17:09|19436.43
12:17:10|19433.81
12:17:11|19432.57
12:17:12|19432.57
12:17:13|19432.57
12:17:14|19432.57
12:17:15|19435.41
12:17:16|19435.41
12:17:17|19435.41
12:17:18|19435.41
12:17:19|19435.41
12:17:20|19435.41
12:17:22|19438.24
12:17:22|19440.77
12:17:23|19436.48
12:17:24|19440.2
12:17:25|19437.75
12:17:26|19436.14
12:17:27|19435.53
12:17:28|19433.53
12:17:29|19424.82
12:17:30|19419.51
12:17:31|19419.51
12:17:32|19419.51
12:17:33|19419.51
12:17:34|19419.51
12:17:35|19419.51
12:17:36|19424.63
12:17:37|19424.63
12:17:38|19424.63
12:17:39|19424.63
12:17:40|19424.99
12:17:41|19424.63
12:17:42|19423.43
12:17:43|19423.43
12:17:44|19423.43
12:17:45|19423.79
12:17:46|19420.08
12:17:47|19419.4
12:17:48|19419.4
12:17:49|19420.41
12:17:50|19420.41
12:17:51|19422.52
12:17:52|19419.41
12:17:53|19419.41
12:17:54|19419.4
12:17:55|19419.56
12:17:56|19419.56
12:17:57|19419.56
12:17:58|19419.56
12:17:59|19419.56
12:18:00|19419.56
12:18:01|19419.56
12:18:02|19423.05
12:18:04|19420.98
12:18:06|19417.01
12:18:06|19417.01
12:18:07|19417.01
12:18:08|19418.08
12:18:09|19421.98
12:18:10|19404.21
12:18:11|19405.37
12:18:12|19405.27
12:18:13|19407.11
12:18:14|19407.93
12:18:15|19410.92
12:18:16|19406.65
12:18:17|19408.3
12:18:18|19408.3
12:18:20|19407.43
12:18:20|19407.43
12:18:22|19406.84
12:18:22|19406.84
12:18:23|19400.39
12:18:24|19401.74
12:18:25|19399.74
12:18:27|19399.77
12:18:28|19400.08
12:18:28|19400.08
12:18:29|19406.38
12:18:30|19406.38
12:18:31|19406.38
12:18:32|19406.3
12:18:33|19400.08
12:18:34|19409.19
12:18:35|19407.85
12:18:36|19407.85
12:18:37|19410.01
12:18:38|19410.01
12:18:39|19411.56
12:18:40|19411.56
12:18:41|19411.57
12:18:42|19411.57
12:18:43|19411.57
12:18:44|19411.57
12:18:45|19410.01
12:18:46|19410.01
12:18:47|19410.01
12:18:48|19410.01
12:18:50|19410.01
12:18:50|19419.33
12:18:51|19419.33
12:18:53|19419.33
12:18:53|19423.18
12:18:55|19423.18
12:18:55|19423.18
12:18:56|19423.18
12:18:58|19423.18
12:18:58|19423.18
12:18:59|19423.18
12:19:00|19423.18
12:19:02|19423.18
12:19:02|19425.14
12:19:04|19425.14
12:19:05|19425.14
12:19:06|19429.35
12:19:07|19435.41
12:19:08|19435.41
12:19:09|19432.27
12:19:10|19431.66
12:19:11|19432.03
12:19:12|19425.94
12:19:13|19425.94
12:19:14|19425.94
12:19:15|19434.09
12:19:16|19430.01
12:19:17|19430.01
12:19:18|19430.01
12:19:19|19430.01
12:19:20|19430.01
12:19:21|19429.7
12:19:22|19429.7
12:19:23|19429.7
12:19:24|19437.42
12:19:25|19438.62
12:19:26|19442.42
12:19:28|19442.42
12:19:28|19445.47
12:19:29|19445.47
12:19:30|19445.47
12:19:31|19445.47
12:19:33|19447.45
12:19:33|19447.45
12:19:34|19447.45
12:19:35|19447.45
12:19:36|19450.
12:19:37|19450.
12:19:38|19453.8
12:19:39|19452.86
12:19:40|19452.86
12:19:42|19448.12
12:19:43|19448.12
12:19:44|19448.12
12:19:45|19450.73
12:19:46|19448.96
12:19:47|19440.54
12:19:48|19441.93
12:19:49|19445.9
12:19:50|19445.9
12:19:51|19445.9
12:19:52|19440.21
12:19:53|19440.21
12:19:54|19440.21
12:19:55|19440.16
12:19:56|19440.16
12:19:57|19436.91
12:19:58|19432.
12:19:59|19432.
12:20:00|19432.
12:20:01|19432.
12:20:02|19432.
12:20:03|19432.
12:20:04|19432.
12:20:06|19436.73
12:20:07|19425.45
12:20:08|19425.45
12:20:09|19418.29
12:20:10|19418.29
12:20:12|19421.18
12:20:12|19430.36
12:20:13|19430.36
12:20:14|19432.16
12:20:15|19432.94
12:20:16|19420.
12:20:17|19420.
12:20:18|19421.69
12:20:19|19421.69
12:20:20|19421.69
12:20:21|19414.13
12:20:22|19414.13
12:20:23|19414.13
12:20:24|19414.09
12:20:25|19414.09
12:20:26|19417.61
12:20:28|19421.53
12:20:28|19426.99
12:20:30|19426.99
12:20:31|19426.99
12:20:32|19426.99
12:20:33|19428.21
12:20:34|19428.19
12:20:35|19430.7
12:20:36|19430.7
12:20:37|19440.4
12:20:38|19440.4
12:20:39|19440.4
12:20:40|19429.75
12:20:41|19429.75
12:20:42|19437.39
12:20:43|19437.39
12:20:44|19439.36
12:20:45|19439.36
12:20:46|19439.27
12:20:47|19440.25
12:20:48|19439.28
12:20:49|19439.28
12:20:50|19439.28
12:20:51|19441.25
12:20:52|19441.25
12:20:53|19440.77
12:20:54|19440.77
12:20:55|19443.39
12:20:56|19441.79
12:20:57|19441.79
12:20:59|19433.83
12:20:59|19433.83
12:21:00|19433.86
12:21:01|19434.17
12:21:02|19433.98
12:21:03|19430.5
12:21:04|19430.5
12:21:06|19430.5
12:21:08|19430.5
12:21:08|19436.97
12:21:09|19440.66
12:21:10|19440.66
12:21:11|19440.66
12:21:12|19428.93
12:21:13|19428.93
12:21:14|19428.93
12:21:15|19428.93
12:21:16|19433.59
12:21:17|19434.27
12:21:18|19434.27
12:21:19|19430.32
12:21:20|19430.32
12:21:21|19430.32
12:21:22|19430.32
12:21:23|19430.32
12:21:24|19430.32
12:21:25|19432.9
12:21:26|19432.9
12:21:27|19438.26
12:21:28|19438.26
12:21:29|19438.26
12:21:30|19438.26
12:21:31|19436.72
12:21:32|19436.72
12:21:33|19440.51
12:21:34|19440.51
12:21:35|19438.25
12:21:36|19435.72
12:21:37|19435.26
12:21:38|19435.26
12:21:39|19435.26
12:21:41|19430.46
12:21:41|19427.86
12:21:42|19417.59
12:21:43|19415.21
12:21:44|19415.21
12:21:45|19425.26
12:21:46|19425.26
12:21:48|19425.26
12:21:48|19426.72
12:21:49|19426.72
12:21:50|19426.72
12:21:51|19426.72
12:21:52|19430.83
12:21:54|19430.83
12:21:54|19425.06
12:21:55|19425.06
12:21:56|19425.06
12:21:57|19425.06
12:21:58|19427.8
12:21:59|19427.8
12:22:00|19427.8
12:22:02|19427.8
12:22:02|19433.29
12:22:04|19433.29
12:22:04|19433.29
12:22:06|19429.43
12:22:06|19429.43
12:22:08|19429.43
12:22:09|19429.43
12:22:10|19429.43
12:22:11|19429.43
12:22:12|19429.43
12:22:13|19441.03
12:22:14|19441.03
12:22:15|19441.03
12:22:16|19445.4
12:22:17|19445.4
12:22:18|19445.4
12:22:19|19445.4
12:22:20|19445.4
12:22:21|19445.4
12:22:22|19445.4
12:22:23|19447.01
12:22:24|19447.01
12:22:26|19447.01
12:22:26|19452.8
12:22:27|19452.8
12:22:29|19451.83
12:22:30|19452.33
12:22:30|19449.81
12:22:32|19447.47
12:22:33|19447.47
12:22:34|19447.47
12:22:35|19447.47
12:22:36|19447.47
12:22:36|19447.47
12:22:37|19447.47
12:22:39|19447.47
12:22:39|19447.47
12:22:41|19451.36
12:22:41|19451.36
12:22:43|19451.36
12:22:43|19452.29
12:22:44|19452.29
12:22:45|19456.39
12:22:47|19456.39
12:22:48|19454.72
12:22:49|19454.72
12:22:50|19454.72
12:22:51|19454.72
12:22:52|19454.72
12:22:52|19457.64
12:22:53|19453.25
12:22:55|19453.25
12:22:56|19453.25
12:22:57|19453.25
12:22:57|19453.25
12:22:58|19453.25
12:23:00|19453.25
12:23:01|19453.25
12:23:02|19451.94
12:23:02|19451.94
12:23:04|19451.94
12:23:05|19451.94
12:23:05|19451.94
12:23:07|19451.94
12:23:08|19459.51
12:23:10|19459.51
12:23:11|19457.23
12:23:11|19457.23
12:23:12|19457.23
12:23:14|19457.23
12:23:15|19457.23
12:23:16|19455.12
12:23:17|19455.12
12:23:18|19455.12
12:23:19|19459.61
12:23:20|19459.62
12:23:21|19459.62
12:23:22|19459.62
12:23:23|19459.62
12:23:24|19459.62
12:23:25|19459.62
12:23:27|19459.62
12:23:28|19469.1
12:23:28|19466.92
12:23:29|19466.21
12:23:30|19466.21
12:23:32|19466.21
12:23:32|19466.21
12:23:33|19466.21
12:23:34|19466.21
12:23:35|19466.21
12:23:36|19466.21
12:23:37|19466.21
12:23:38|19466.21
12:23:40|19469.16
12:23:40|19469.16
12:23:41|19470.18
12:23:43|19468.06
12:23:43|19468.06
12:23:45|19466.35
12:23:46|19466.35
12:23:47|19466.35
12:23:49|19466.35
12:23:49|19466.35
12:23:50|19466.35
12:23:51|19461.15
12:23:52|19452.41
12:23:53|19452.41
12:23:54|19452.41
12:23:55|19452.41
12:23:56|19452.41
12:23:57|19450.15
12:23:58|19450.84
12:23:59|19451.84
12:24:00|19451.84
12:24:01|19451.84
12:24:03|19455.2
12:24:04|19455.2
12:24:05|19455.2
12:24:06|19455.2
12:24:07|19455.2
12:24:08|19459.12
12:24:10|19456.26
12:24:10|19456.26
12:24:11|19451.64
12:24:12|19452.59
12:24:13|19452.59
12:24:14|19452.59
12:24:15|19452.59
12:24:16|19452.59
12:24:17|19452.59
12:24:18|19452.59
12:24:19|19452.59
12:24:20|19460.26
12:24:21|19460.26
12:24:22|19460.26
12:24:23|19460.26
12:24:24|19457.81
12:24:25|19457.81
12:24:26|19453.82
12:24:27|19453.82
12:24:28|19453.82
12:24:29|19453.82
12:24:30|19452.29
12:24:31|19451.1
12:24:32|19451.1
12:24:33|19451.1
12:24:34|19451.4
12:24:35|19451.4
12:24:37|19451.4
12:24:38|19451.4
12:24:38|19451.4
12:24:40|19451.4
12:24:41|19451.4
12:24:42|19451.4
12:24:43|19451.4
12:24:44|19451.4
12:24:45|19444.76
12:24:45|19444.76
12:24:47|19445.69
12:24:48|19445.69
12:24:48|19445.69
12:24:50|19445.69
12:24:51|19445.69
12:24:51|19442.39
12:24:53|19442.39
12:24:53|19442.39
12:24:55|19442.4
12:24:55|19450.47
12:24:57|19450.47
12:24:58|19450.47
12:24:58|19450.47
12:25:00|19450.44
12:25:00|19450.44
12:25:01|19449.08
12:25:03|19449.08
12:25:03|19449.08
12:25:04|19449.08
12:25:06|19449.08
12:25:06|19449.08
12:25:07|19450.43
12:25:09|19450.43
12:25:11|19448.45
12:25:11|19448.45
12:25:12|19448.45
12:25:13|19448.45
12:25:14|19448.45
12:25:15|19448.45
12:25:16|19448.45
12:25:17|19448.45
12:25:18|19448.45
12:25:19|19448.45
12:25:20|19446.45
12:25:21|19446.45
12:25:22|19446.45
12:25:23|19446.45
12:25:24|19446.45
12:25:25|19442.26
12:25:26|19444.71
12:25:27|19444.71
12:25:28|19442.97
12:25:29|19442.97
12:25:30|19444.76
12:25:31|19444.76
12:25:32|19444.76
12:25:33|19448.02
12:25:34|19448.02
12:25:35|19448.02
12:25:36|19447.93
12:25:37|19447.93
12:25:38|19447.93
12:25:39|19447.93
12:25:40|19445.93
12:25:41|19455.22
12:25:42|19445.92
12:25:43|19445.92
12:25:44|19440.42
12:25:45|19444.91
12:25:46|19442.46
12:25:47|19442.47
12:25:48|19442.47
12:25:49|19442.47
12:25:50|19442.47
12:25:51|19443.74
12:25:52|19443.74
12:25:54|19444.27
12:25:55|19444.27
12:25:55|19444.27
12:25:57|19444.27
12:25:58|19445.99
12:25:59|19445.98
12:26:00|19449.49
12:26:01|19449.49
12:26:02|19449.49
12:26:02|19449.5
12:26:04|19448.83
12:26:05|19448.83
12:26:06|19448.83
12:26:06|19448.83
12:26:07|19448.83
12:26:09|19448.84
12:26:10|19448.83
12:26:11|19448.83
12:26:13|19445.28
12:26:14|19445.28
12:26:15|19445.28
12:26:16|19442.11
12:26:18|19432.83
12:26:19|19436.59
12:26:20|19439.84
12:26:20|19439.84
12:26:22|19439.84
12:26:23|19441.71
12:26:24|19441.07
12:26:24|19440.54
12:26:26|19440.54
12:26:26|19440.54
12:26:27|19440.13
12:26:29|19440.13
12:26:30|19440.13
12:26:31|19442.94
12:26:32|19442.94
12:26:32|19442.11
12:26:34|19442.1
12:26:34|19442.1
12:26:35|19442.1
12:26:37|19442.11
12:26:38|19442.11
12:26:39|19442.11
12:26:39|19442.11
12:26:41|19442.11
12:26:42|19442.11
12:26:43|19442.11
12:26:44|19442.11
12:26:44|19452.66
12:26:46|19452.66
12:26:47|19450.41
12:26:48|19449.44
12:26:49|19448.44
12:26:50|19448.44
12:26:50|19448.44
12:26:52|19448.48
12:26:52|19449.13
12:26:53|19449.13
12:26:55|19449.13
12:26:56|19448.42
12:26:57|19448.42
12:26:58|19448.42
12:26:59|19448.42
12:27:00|19448.42
12:27:01|19448.42
12:27:01|19454.23
12:27:03|19454.23
12:27:04|19454.23
12:27:05|19456.82
12:27:07|19456.82
12:27:07|19456.82
12:27:08|19456.82
12:27:09|19456.82
12:27:11|19467.17
12:27:12|19462.81
12:27:13|19460.08
12:27:14|19460.08
12:27:15|19460.08
12:27:16|19460.08
12:27:17|19460.08
12:27:18|19460.08
12:27:19|19460.08
12:27:20|19458.
12:27:21|19468.87
12:27:22|19468.87
12:27:23|19468.87
12:27:24|19470.4
12:27:25|19471.92
12:27:26|19472.32
12:27:28|19471.1
12:27:28|19471.1
12:27:29|19471.1
12:27:30|19471.1
12:27:31|19471.1
12:27:32|19474.19
12:27:33|19471.71
12:27:34|19475.18
12:27:35|19470.49
12:27:36|19470.49
12:27:37|19470.49
12:27:38|19470.49
12:27:39|19470.49
12:27:40|19471.35
12:27:42|19471.35
12:27:42|19472.82
12:27:43|19470.49
12:27:44|19470.49
12:27:45|19470.49
12:27:46|19470.49
12:27:47|19466.55
12:27:49|19466.55
12:27:49|19466.55
12:27:50|19456.94
12:27:51|19456.94
12:27:52|19456.94
12:27:53|19456.94
12:27:55|19458.49
12:27:55|19461.32
12:27:56|19461.32
12:27:58|19461.32
12:27:58|19461.32
12:27:59|19464.81
12:28:00|19464.81
12:28:01|19467.8
12:28:02|19464.81
12:28:03|19464.8
12:28:04|19464.8
12:28:06|19458.75
12:28:07|19458.75
12:28:07|19465.13
12:28:08|19465.13
12:28:09|19466.51
12:28:10|19466.51
12:28:11|19466.51
12:28:13|19466.51
12:28:15|19466.51
12:28:16|19466.51
12:28:16|19466.51
12:28:17|19466.51
12:28:19|19466.51
12:28:19|19466.51
12:28:21|19466.51
12:28:21|19466.51
12:28:23|19466.51
12:28:24|19486.01
12:28:25|19486.01
12:28:25|19486.01
12:28:26|19486.01
12:28:27|19486.35
12:28:28|19486.35
12:28:30|19475.86
12:28:30|19469.47
12:28:32|19470.45
12:28:32|19470.45
12:28:33|19466.2
12:28:34|19466.2
12:28:36|19466.2
12:28:36|19468.03
12:28:37|19468.03
12:28:39|19468.03
12:28:39|19468.03
12:28:40|19468.03
12:28:41|19468.38
12:28:43|19464.62
12:28:43|19461.46
12:28:45|19461.57
12:28:46|19461.57
12:28:46|19461.57
12:28:48|19461.57
12:28:48|19461.57
12:28:49|19457.47
12:28:51|19457.47
12:28:52|19459.51
12:28:52|19459.51
12:28:54|19459.35
12:28:54|19459.35
12:28:56|19461.04
12:28:56|19461.04
12:28:57|19461.04
12:28:59|19461.04
12:29:00|19461.04
12:29:00|19461.04
12:29:01|19461.04
12:29:02|19461.04
12:29:03|19461.04
12:29:04|19461.04
12:29:05|19461.04
12:29:06|19457.68
12:29:07|19457.68
12:29:08|19457.68
12:29:09|19457.68
12:29:11|19457.68
12:29:11|19457.68
12:29:12|19457.68
12:29:14|19457.68
12:29:16|19457.68
12:29:16|19457.68
12:29:18|19457.68
12:29:19|19457.68
12:29:20|19457.68
12:29:21|19461.09
12:29:22|19459.64
12:29:23|19459.64
12:29:24|19459.7
12:29:25|19459.7
12:29:26|19462.19
12:29:27|19461.64
12:29:28|19461.64
12:29:29|19461.64
12:29:30|19461.64
12:29:31|19461.64
12:29:32|19461.64
12:29:33|19461.64
12:29:34|19461.64
12:29:35|19461.64
12:29:36|19461.64
12:29:37|19458.78
12:29:38|19458.78
12:29:39|19458.66
12:29:40|19463.54
12:29:41|19463.54
12:29:42|19467.88
12:29:43|19467.88
12:29:44|19467.86
12:29:45|19467.86
12:29:46|19467.86
12:29:47|19470.46
12:29:48|19470.45
12:29:49|19475.97
12:29:50|19470.46
12:29:51|19470.46
12:29:52|19470.46
12:29:53|19470.46
12:29:54|19472.83
12:29:55|19472.83
12:29:56|19470.09
12:29:57|19472.19
12:29:58|19471.66
12:29:59|19471.66
12:30:00|19471.65
12:30:01|19471.65
12:30:02|19471.52
12:30:03|19471.52
12:30:04|19471.52
12:30:05|19470.03
12:30:06|19467.93
12:30:07|19467.93
12:30:08|19464.88
12:30:09|19464.88
12:30:10|19464.88
12:30:11|19464.88
12:30:12|19476.37
12:30:13|19476.37
12:30:14|19476.37
12:30:16|19476.37
12:30:16|19465.31
12:30:17|19468.19
12:30:18|19463.09
12:30:19|19463.09
12:30:21|19463.09
12:30:22|19468.87
12:30:23|19471.68
12:30:24|19471.68
12:30:25|19471.68
12:30:26|19466.22
12:30:27|19466.22
12:30:28|19471.41
12:30:29|19471.41
12:30:30|19471.41
12:30:31|19472.97
12:30:32|19472.97
12:30:33|19472.97
12:30:34|19472.97
12:30:35|19472.97
12:30:36|19472.97
12:30:37|19479.3
12:30:38|19479.3
12:30:39|19479.3
12:30:41|19479.3
12:30:41|19482.56
12:30:42|19482.56
12:30:43|19482.56
12:30:44|19482.56
12:30:45|19479.75
12:30:46|19479.75
12:30:47|19477.5
12:30:49|19477.5
12:30:50|19467.09
12:30:51|19467.09
12:30:52|19465.28
12:30:53|19465.28
12:30:54|19465.28
12:30:55|19462.53
12:30:55|19462.53
12:30:57|19462.53
12:30:57|19462.53
12:30:59|19462.53
12:31:00|19462.53
12:31:00|19462.53
12:31:02|19462.53
12:31:03|19462.53
12:31:04|19463.34
12:31:04|19463.34
12:31:06|19463.34
12:31:07|19463.34
12:31:08|19459.07
12:31:09|19459.07
12:31:10|19458.96
12:31:10|19454.89
12:31:11|19454.89
12:31:14|19454.89
12:31:14|19454.89
12:31:16|19454.89
12:31:17|19465.42
12:31:18|19465.42
12:31:19|19460.17
12:31:19|19460.17
12:31:21|19460.17
12:31:22|19460.17
12:31:23|19460.17
12:31:24|19460.17
12:31:25|19460.17
12:31:26|19460.17
12:31:27|19460.17
12:31:28|19460.17
12:31:29|19460.17
12:31:30|19460.17
12:31:31|19461.65
12:31:32|19461.65
12:31:32|19461.65
12:31:34|19458.76
12:31:35|19458.76
12:31:36|19450.
12:31:37|19450.
12:31:38|19450.
12:31:39|19453.88
12:31:40|19453.88
12:31:41|19453.88
12:31:42|19453.88
12:31:43|19453.88
12:31:43|19453.63
12:31:45|19453.62
12:31:46|19453.62
12:31:47|19453.62
12:31:48|19450.61
12:31:49|19451.8
12:31:50|19453.98
12:31:50|19454.95
12:31:52|19454.95
12:31:53|19454.95
12:31:54|19454.95
12:31:55|19454.95
12:31:55|19454.95
12:31:56|19454.95
12:31:58|19454.95
12:31:59|19456.52
12:32:00|19456.52
12:32:01|19451.9
12:32:02|19455.57
12:32:03|19455.57
12:32:03|19455.57
12:32:04|19455.56
12:32:05|19455.56
12:32:07|19455.56
12:32:08|19455.56
12:32:09|19455.56
12:32:09|19454.35
12:32:10|19454.87
12:32:12|19453.63
12:32:12|19453.63
12:32:14|19453.63
12:32:15|19453.63
12:32:15|19453.63
12:32:16|19453.63
12:32:18|19453.63
12:32:19|19451.76
12:32:20|19450.01
12:32:21|19451.61
12:32:22|19450.01
12:32:23|19450.89
12:32:24|19452.78
12:32:25|19451.29
12:32:26|19451.29
12:32:27|19451.29
12:32:28|19451.29
12:32:29|19450.01
12:32:30|19450.01
12:32:31|19449.51
12:32:32|19449.51
12:32:33|19449.51
12:32:34|19455.35
12:32:35|19455.35
12:32:36|19455.35
12:32:37|19455.35
12:32:38|19455.35
12:32:39|19455.35
12:32:40|19450.46
12:32:41|19450.46
12:32:42|19445.67
12:32:43|19442.85
12:32:44|19442.85
12:32:45|19442.85
12:32:46|19442.85
12:32:47|19443.86
12:32:48|19443.86
12:32:49|19443.86
12:32:50|19443.86
12:32:51|19443.86
12:32:52|19443.86
12:32:53|19443.86
12:32:54|19449.88
12:32:55|19447.82
12:32:56|19452.25
12:32:57|19452.25
12:32:58|19452.25
12:33:00|19457.62
12:33:00|19457.62
12:33:01|19457.62
12:33:02|19457.62
12:33:03|19457.62
12:33:04|19458.29
12:33:05|19455.42
12:33:06|19455.42
12:33:07|19455.42
12:33:08|19455.42
12:33:09|19455.42
12:33:10|19455.42
12:33:11|19446.05
12:33:12|19446.05
12:33:14|19446.05
12:33:14|19446.05
12:33:15|19446.05
12:33:16|19446.05
12:33:18|19446.05
12:33:20|19444.1
12:33:21|19443.15
12:33:22|19443.15
12:33:23|19443.15
12:33:24|19443.15
12:33:25|19443.15
12:33:26|19438.06
12:33:27|19438.06
12:33:28|19438.06
12:33:29|19438.06
12:33:30|19438.06
12:33:31|19438.06
12:33:32|19437.54
12:33:33|19437.54
12:33:34|19437.54
12:33:35|19437.54
12:33:36|19437.54
12:33:37|19433.44
12:33:38|19431.12
12:33:39|19431.12
12:33:40|19432.18
12:33:41|19438.97
12:33:42|19438.97
12:33:43|19439.79
12:33:44|19439.79
12:33:45|19439.79
12:33:46|19439.79
12:33:47|19445.6
12:33:48|19445.6
12:33:49|19445.6
12:33:50|19445.6
12:33:52|19446.14
12:33:52|19446.14
12:33:53|19446.14
12:33:55|19444.78
12:33:56|19445.76
12:33:56|19446.12
12:33:57|19446.12
12:33:58|19446.12
12:34:00|19443.2
12:34:00|19440.53
12:34:02|19440.53
12:34:03|19443.4
12:34:04|19443.4
12:34:05|19440.55
12:34:06|19442.34
12:34:07|19442.34
12:34:08|19442.34
12:34:09|19442.34
12:34:10|19438.87
12:34:11|19438.87
12:34:12|19440.83
12:34:13|19440.83
12:34:14|19440.96
12:34:15|19440.96
12:34:16|19440.96
12:34:17|19443.67
12:34:18|19443.67
12:34:20|19443.67
12:34:21|19443.67
12:34:22|19443.67
12:34:23|19443.67
12:34:23|19443.67
12:34:25|19443.67
12:34:26|19443.67
12:34:26|19443.67
12:34:27|19443.67
12:34:29|19443.67
12:34:29|19443.67
12:34:30|19443.67
12:34:31|19443.67
12:34:33|19444.6
12:34:34|19444.6
12:34:35|19444.6
12:34:37|19444.6
12:34:37|19447.05
12:34:38|19447.05
12:34:39|19447.05
12:34:40|19447.05
12:34:41|19447.05
12:34:42|19447.05
12:34:43|19446.56
12:34:44|19446.56
12:34:45|19446.56
12:34:47|19446.57
12:34:47|19446.57
12:34:48|19446.57
12:34:50|19446.57
12:34:50|19446.57
12:34:51|19450.07
12:34:52|19450.07
12:34:53|19450.39
12:34:54|19447.97
12:34:55|19447.97
12:34:56|19447.51
12:34:57|19447.51
12:34:58|19447.51
12:35:00|19447.51
12:35:01|19447.5
12:35:02|19447.5
12:35:03|19447.5
12:35:04|19447.5
12:35:05|19447.5
12:35:06|19447.5
12:35:07|19437.89
12:35:08|19432.03
12:35:09|19432.23
12:35:10|19431.62
12:35:11|19431.62
12:35:12|19430.46
12:35:13|19430.46
12:35:14|19430.46
12:35:15|19430.46
12:35:16|19422.85
12:35:17|19425.57
12:35:18|19425.57
12:35:19|19425.57
12:35:21|19422.84
12:35:22|19422.84
12:35:23|19422.84
12:35:24|19422.84
12:35:26|19422.84
12:35:26|19422.84
12:35:27|19422.84
12:35:28|19422.84
12:35:30|19427.7
12:35:30|19427.7
12:35:31|19424.94
12:35:33|19424.94
12:35:33|19424.94
12:35:35|19424.94
12:35:36|19424.94
12:35:36|19426.23
12:35:38|19426.23
12:35:39|19426.23
12:35:40|19428.4
12:35:42|19423.94
12:35:42|19423.94
12:35:43|19421.54
12:35:44|19421.54
12:35:45|19420.
12:35:46|19419.94
12:35:47|19411.53
12:35:48|19415.97
12:35:49|19412.76
12:35:50|19412.76
12:35:51|19410.73
12:35:52|19410.2
12:35:53|19410.2
12:35:54|19412.18
12:35:55|19410.21
12:35:56|19411.19
12:35:57|19411.19
12:35:58|19405.01
12:35:59|19404.1
12:36:00|19405.25
12:36:01|19407.32
12:36:02|19409.99
12:36:03|19409.99
12:36:04|19409.99
12:36:05|19409.88
12:36:06|19410.
12:36:07|19410.
12:36:08|19410.
12:36:09|19410.
12:36:10|19416.06
12:36:11|19414.37
12:36:12|19414.37
12:36:13|19414.37
12:36:15|19414.37
12:36:15|19414.37
12:36:16|19414.37
12:36:17|19417.38
12:36:18|19417.4
12:36:19|19415.37
12:36:21|19415.37
12:36:23|19419.24
12:36:23|19418.69
12:36:25|19418.69
12:36:27|19418.69
12:36:27|19418.69
12:36:28|19418.69
12:36:29|19418.55
12:36:30|19418.55
12:36:31|19418.55
12:36:32|19418.27
12:36:33|19418.27
12:36:34|19418.27
12:36:35|19406.59
12:36:36|19406.59
12:36:37|19406.59
12:36:39|19406.59
12:36:39|19406.59
12:36:40|19406.59
12:36:41|19406.59
12:36:42|19406.59
12:36:43|19406.4
12:36:44|19406.4
12:36:45|19356.64
12:36:46|19371.22
12:36:47|19366.89
12:36:48|19371.92
12:36:49|19373.73
12:36:50|19372.27
12:36:51|19375.31
12:36:52|19369.03
12:36:53|19369.03
12:36:54|19369.03
12:36:56|19369.03
12:36:56|19371.26
12:36:57|19379.42
12:36:58|19381.19
12:36:59|19385.09
12:37:00|19394.1
12:37:01|19382.39
12:37:02|19382.47
12:37:03|19382.47
12:37:04|19385.11
12:37:05|19393.14
12:37:06|19396.44
12:37:07|19398.77
12:37:08|19399.02
12:37:09|19396.19
12:37:10|19387.85
12:37:11|19387.85
12:37:12|19384.92
12:37:13|19388.68
12:37:14|19387.7
12:37:15|19387.7
12:37:16|19387.7
12:37:17|19387.7
12:37:18|19387.
12:37:19|19387.
12:37:20|19395.5
12:37:21|19383.97
12:37:23|19384.11
12:37:23|19384.11
12:37:24|19383.03
12:37:26|19383.03
12:37:26|19383.03
12:37:27|19383.03
12:37:28|19386.95
12:37:29|19386.95
12:37:30|19388.85
12:37:32|19383.04
12:37:32|19383.04
12:37:33|19388.01
12:37:34|19387.04
12:37:35|19385.98
12:37:36|19385.38
12:37:37|19374.96
12:37:38|19374.97
12:37:39|19369.02
12:37:40|19369.02
12:37:41|19372.19
12:37:42|19372.19
12:37:44|19372.19
12:37:44|19374.38
12:37:45|19373.85
12:37:46|19374.85
12:37:47|19374.85
12:37:49|19375.94
12:37:49|19375.94
12:37:50|19377.89
12:37:51|19377.89
12:37:52|19377.89
12:37:54|19377.89
12:37:54|19377.89
12:37:55|19385.33
12:37:56|19380.37
12:37:57|19378.72
12:37:58|19378.72
12:37:59|19384.37
12:38:00|19378.19
12:38:01|19378.19
12:38:02|19378.19
12:38:03|19378.19
12:38:04|19378.19
12:38:05|19378.47
12:38:07|19378.47
12:38:07|19377.17
12:38:08|19374.21
12:38:09|19374.21
12:38:11|19373.24
12:38:11|19373.24
12:38:12|19373.24
12:38:13|19373.24
12:38:14|19362.5
12:38:16|19362.5
12:38:16|19361.95
12:38:17|19362.84
12:38:18|19363.86
12:38:20|19366.06
12:38:21|19366.06
12:38:22|19365.59
12:38:23|19365.59
12:38:24|19373.59
12:38:26|19373.59
12:38:26|19374.93
12:38:27|19374.93
12:38:28|19371.72
12:38:30|19371.72
12:38:31|19370.35
12:38:31|19371.8
12:38:33|19371.8
12:38:33|19371.8
12:38:34|19370.58
12:38:35|19370.58
12:38:36|19371.44
12:38:37|19370.71
12:38:38|19370.72
12:38:39|19370.89
12:38:41|19370.89
12:38:42|19370.9
12:38:42|19370.9
12:38:43|19362.28
12:38:45|19362.28
12:38:45|19362.1
12:38:47|19362.1
12:38:47|19362.1
12:38:49|19365.46
12:38:49|19365.45
12:38:51|19367.71
12:38:52|19363.17
12:38:53|19363.17
12:38:54|19363.17
12:38:55|19362.9
12:38:56|19369.57
12:38:57|19370.33
12:38:58|19370.33
12:38:59|19370.33
12:39:00|19372.56
12:39:01|19379.
12:39:02|19380.83
12:39:04|19381.81
12:39:04|19381.81
12:39:05|19381.81
12:39:07|19384.26
12:39:07|19390.89
12:39:08|19390.89
12:39:10|19398.33
12:39:10|19401.44
12:39:11|19404.59
12:39:12|19418.16
12:39:13|19425.42
12:39:14|19424.27
12:39:15|19421.5
12:39:16|19422.04
12:39:17|19414.71
12:39:18|19414.71
12:39:19|19413.37
12:39:21|19413.37
12:39:21|19415.31
12:39:22|19423.58
12:39:23|19413.79
12:39:25|19413.79
12:39:26|19420.
12:39:27|19414.14
12:39:28|19414.14
12:39:29|19414.65
12:39:30|19414.65
12:39:32|19417.17
12:39:32|19415.04
12:39:33|19415.56
12:39:34|19412.58
12:39:36|19412.58
12:39:36|19412.58
12:39:37|19414.29
12:39:38|19414.29
12:39:39|19414.29
12:39:40|19414.29
12:39:41|19414.29
12:39:42|19412.63
12:39:43|19412.63
12:39:45|19412.63
12:39:45|19412.57
12:39:46|19412.57
12:39:47|19412.57
12:39:48|19412.57
12:39:49|19409.25
12:39:50|19414.27
12:39:51|19414.27
12:39:52|19414.27
12:39:54|19414.27
12:39:54|19413.52
12:39:56|19413.52
12:39:57|19413.52
12:39:58|19413.53
12:39:59|19413.53
12:40:00|19413.53
12:40:01|19417.33
12:40:02|19413.53
12:40:03|19413.53
12:40:04|19413.52
12:40:05|19413.52
12:40:06|19416.34
12:40:07|19416.34
12:40:08|19416.34
12:40:09|19416.34
12:40:10|19418.79
12:40:11|19418.79
12:40:12|19415.45
12:40:13|19410.36
12:40:14|19406.11
12:40:15|19406.11
12:40:16|19401.61
12:40:17|19402.5
12:40:18|19402.5
12:40:19|19402.5
12:40:20|19410.48
12:40:21|19417.17
12:40:22|19415.71
12:40:23|19420.
12:40:24|19419.82
12:40:26|19419.82
12:40:27|19419.82
12:40:28|19415.29
12:40:29|19417.58
12:40:31|19413.62
12:40:31|19413.62
12:40:32|19413.62
12:40:33|19409.56
12:40:34|19411.37
12:40:35|19411.37
12:40:36|19411.37
12:40:37|19412.79
12:40:38|19412.79
12:40:39|19412.79
12:40:40|19412.79
12:40:41|19412.79
12:40:42|19412.79
12:40:44|19412.79
12:40:44|19410.73
12:40:46|19410.73
12:40:46|19410.73
12:40:47|19415.72
12:40:48|19415.72
12:40:49|19415.72
12:40:50|19415.72
12:40:51|19415.71
12:40:53|19411.83
12:40:53|19412.82
12:40:54|19415.72
12:40:55|19413.49
12:40:56|19410.95
12:40:57|19410.93
12:40:59|19410.93
12:40:59|19410.93
12:41:00|19407.43
12:41:01|19407.43
12:41:02|19401.23
12:41:03|19401.23
12:41:05|19401.23
12:41:05|19401.23
12:41:07|19401.23
12:41:08|19402.55
12:41:09|19404.67
12:41:10|19404.4
12:41:11|19404.4
12:41:12|19403.54
12:41:13|19402.62
12:41:14|19402.62
12:41:16|19402.62
12:41:17|19401.32
12:41:17|19401.32
12:41:18|19401.32
12:41:19|19401.32
12:41:20|19401.32
12:41:21|19401.32
12:41:22|19401.32
12:41:23|19404.37
12:41:24|19404.37
12:41:26|19401.47
12:41:28|19401.47
12:41:29|19401.47
12:41:29|19406.41
12:41:30|19408.59
12:41:31|19408.59
12:41:32|19408.6
12:41:34|19408.6
12:41:34|19408.6
12:41:36|19408.6
12:41:37|19408.6
12:41:37|19418.56
12:41:38|19423.4
12:41:40|19423.4
12:41:41|19423.4
12:41:42|19423.4
12:41:42|19423.4
12:41:44|19420.2
12:41:44|19420.2
12:41:45|19420.2
12:41:46|19418.15
12:41:47|19418.15
12:41:49|19418.15
12:41:50|19418.15
12:41:50|19418.15
12:41:51|19418.15
12:41:53|19418.15
12:41:53|19418.15
12:41:54|19420.25
12:41:55|19420.25
12:41:56|19414.86
12:41:57|19414.86
12:41:58|19414.86
12:41:59|19414.86
12:42:00|19414.86
12:42:02|19412.95
12:42:03|19412.95
12:42:03|19415.52
12:42:04|19415.52
12:42:05|19415.52
12:42:06|19411.57
12:42:08|19411.57
12:42:09|19411.57
12:42:09|19418.77
12:42:11|19418.77
12:42:11|19418.77
12:42:12|19418.77
12:42:13|19418.77
12:42:14|19418.77
12:42:16|19418.77
12:42:17|19408.36
12:42:18|19405.99
12:42:19|19405.
12:42:20|19405.
12:42:21|19405.53
12:42:22|19405.53
12:42:23|19405.53
12:42:24|19404.08
12:42:25|19404.08
12:42:26|19404.09
12:42:28|19404.09
12:42:28|19404.09
12:42:30|19407.19
12:42:31|19407.18
12:42:32|19407.18
12:42:33|19405.84
12:42:34|19405.84
12:42:35|19405.84
12:42:36|19405.84
12:42:37|19405.84
12:42:38|19404.64
12:42:39|19404.64
12:42:40|19415.
12:42:41|19415.
12:42:42|19415.
12:42:43|19415.
12:42:44|19415.
12:42:45|19415.
12:42:46|19406.1
12:42:47|19406.1
12:42:48|19400.
12:42:50|19400.
12:42:50|19400.
12:42:51|19400.
12:42:52|19406.88
12:42:53|19402.76
12:42:54|19409.92
12:42:56|19414.99
12:42:58|19412.22
12:42:58|19412.22
12:42:59|19416.5
12:43:00|19416.5
12:43:01|19416.5
12:43:02|19416.5
12:43:03|19409.33
12:43:04|19409.33
12:43:05|19409.33
12:43:06|19409.33
12:43:07|19410.06
12:43:08|19404.64
12:43:09|19408.86
12:43:10|19408.86
12:43:11|19408.85
12:43:12|19408.85
12:43:13|19408.85
12:43:14|19398.13
12:43:15|19398.13
12:43:16|19398.12
12:43:17|19398.12
12:43:18|19398.12
12:43:19|19398.12
12:43:20|19398.4
12:43:21|19400.64
12:43:22|19400.64
12:43:23|19400.64
12:43:24|19400.64
12:43:25|19398.94
12:43:26|19398.88
12:43:27|19401.84
12:43:28|19401.84
12:43:29|19409.86
12:43:30|19409.86
12:43:31|19404.37
12:43:32|19406.06
12:43:33|19406.06
12:43:34|19411.22
12:43:35|19411.22
12:43:36|19411.22
12:43:37|19411.22
12:43:38|19411.22
12:43:39|19411.22
12:43:40|19411.22
12:43:41|19411.22
12:43:42|19405.15
12:43:43|19405.15
12:43:44|19405.15
12:43:45|19406.38
12:43:46|19406.38
12:43:47|19406.38
12:43:48|19406.38
12:43:49|19406.38
12:43:50|19406.38
12:43:51|19406.38
12:43:52|19406.38
12:43:53|19406.38
12:43:54|19406.38
12:43:55|19406.38
12:43:56|19410.18
12:43:57|19410.18
12:43:58|19410.18
12:43:59|19410.18
12:44:00|19408.19
12:44:01|19412.2
12:44:02|19412.2
12:44:03|19417.39
12:44:04|19417.37
12:44:05|19419.09
12:44:06|19419.09
12:44:07|19415.98
12:44:08|19409.56
12:44:09|19412.95
12:44:10|19415.1
12:44:11|19415.1
12:44:12|19415.1
12:44:13|19415.1
12:44:14|19415.1
12:44:15|19415.28
12:44:16|19410.67
12:44:17|19410.67
12:44:18|19418.1
12:44:19|19418.1
12:44:20|19418.1
12:44:21|19422.8
12:44:22|19430.31
12:44:23|19433.5
12:44:24|19437.6
12:44:25|19437.61
12:44:26|19437.61
12:44:27|19430.31
12:44:28|19430.31
12:44:29|19430.31
12:44:30|19433.23
12:44:32|19433.23
12:44:33|19433.23
12:44:33|19433.23
12:44:36|19433.23
12:44:37|19433.23
12:44:38|19434.21
12:44:39|19434.21
12:44:40|19434.21
12:44:41|19434.21
12:44:42|19434.21
12:44:42|19436.67
12:44:44|19436.67
12:44:45|19436.67
12:44:45|19442.61
12:44:47|19442.61
12:44:48|19442.61
12:44:48|19435.96
12:44:49|19435.96
12:44:51|19434.32
12:44:52|19435.77
12:44:53|19435.77
12:44:54|19435.77
12:44:55|19435.77
12:44:55|19435.77
12:44:57|19435.77
12:44:58|19435.77
12:44:59|19435.02
12:45:00|19437.74
12:45:01|19437.74
12:45:02|19437.74
12:45:02|19437.74
12:45:04|19437.74
12:45:05|19436.02
12:45:06|19436.02
12:45:07|19434.68
12:45:07|19434.68
12:45:09|19434.68
12:45:10|19433.97
12:45:10|19425.62
12:45:13|19426.89
12:45:13|19425.88
12:45:14|19427.01
12:45:15|19432.83
12:45:16|19432.83
12:45:18|19432.83
12:45:18|19426.26
12:45:19|19426.99
12:45:21|19426.98
12:45:21|19426.98
12:45:22|19424.27
12:45:23|19424.04
12:45:25|19424.04
12:45:25|19424.04
12:45:26|19424.04
12:45:27|19424.04
12:45:28|19424.04
12:45:30|19421.63
12:45:31|19421.63
12:45:32|19421.63
12:45:33|19421.63
12:45:34|19421.63
12:45:35|19418.96
12:45:36|19418.8
12:45:37|19417.13
12:45:38|19413.91
12:45:39|19407.22
12:45:40|19412.33
12:45:41|19412.33
12:45:42|19410.71
12:45:43|19410.71
12:45:44|19410.71
12:45:45|19410.71
12:45:46|19410.71
12:45:47|19414.38
12:45:48|19414.38
12:45:49|19414.38
12:45:50|19414.95
12:45:51|19414.95
12:45:52|19411.94
12:45:53|19411.94
12:45:54|19416.
12:45:55|19416.
12:45:56|19416.
12:45:57|19416.
12:45:58|19416.
12:45:59|19416.
12:46:00|19416.
12:46:01|19416.
12:46:02|19420.71
12:46:03|19420.71
12:46:04|19420.71
12:46:05|19420.71
12:46:06|19420.71
12:46:07|19420.71
12:46:08|19417.95
12:46:09|19417.95
12:46:11|19415.43
12:46:12|19415.43
12:46:12|19415.43
12:46:13|19415.43
12:46:14|19415.43
12:46:15|19415.43
12:46:16|19415.43
12:46:17|19417.16
12:46:18|19417.16
12:46:19|19417.16
12:46:20|19423.63
12:46:21|19423.63
12:46:22|19423.63
12:46:23|19423.63
12:46:24|19433.08
12:46:25|19430.84
12:46:26|19430.84
12:46:27|19438.89
12:46:28|19438.89
12:46:29|19436.09
12:46:31|19436.09
12:46:32|19436.09
12:46:34|19434.78
12:46:34|19434.78
12:46:35|19434.78
12:46:36|19434.78
12:46:37|19433.7
12:46:38|19436.14
12:46:39|19440.82
12:46:40|19440.82
12:46:41|19443.36
12:46:42|19443.36
12:46:43|19443.36
12:46:44|19446.36
12:46:45|19446.37
12:46:46|19446.37
12:46:47|19446.36
12:46:48|19444.25
12:46:49|19444.25
12:46:50|19442.72
12:46:51|19437.07
12:46:52|19437.07
12:46:53|19437.07
12:46:54|19437.07
12:46:55|19437.07
12:46:56|19438.41
12:46:57|19438.41
12:46:58|19450.39
12:46:59|19452.19
12:47:00|19452.82
12:47:01|19448.5
12:47:02|19446.53
12:47:03|19447.99
12:47:04|19447.99
12:47:05|19447.99
12:47:06|19444.1
12:47:07|19444.1
12:47:08|19436.11
12:47:09|19436.11
12:47:10|19436.11
12:47:12|19436.11
12:47:12|19436.11
12:47:14|19436.11
12:47:15|19434.88
12:47:16|19434.88
12:47:16|19434.65
12:47:17|19433.44
12:47:18|19426.27
12:47:20|19426.27
12:47:20|19428.74
12:47:21|19436.16
12:47:22|19438.53
12:47:24|19444.76
12:47:24|19444.77
12:47:26|19444.77
12:47:27|19448.11
12:47:29|19448.11
12:47:29|19443.12
12:47:30|19443.12
12:47:32|19443.12
12:47:33|19443.12
12:47:34|19438.51
12:47:35|19438.51
12:47:36|19438.51
12:47:37|19438.51
12:47:38|19438.51
12:47:39|19442.91
12:47:40|19442.91
12:47:41|19442.88
12:47:42|19440.6
12:47:43|19440.6
12:47:44|19440.6
12:47:45|19441.59
12:47:46|19441.59
12:47:47|19441.59
12:47:48|19441.59
12:47:49|19441.59
12:47:50|19441.59
12:47:51|19441.59
12:47:52|19445.4
12:47:53|19444.53
12:47:54|19444.53
12:47:55|19444.53
12:47:56|19444.53
12:47:57|19444.53
12:47:58|19444.53
12:47:59|19444.53
12:48:00|19436.42
12:48:01|19436.42
12:48:02|19436.42
12:48:03|19436.42
12:48:04|19443.03
12:48:05|19439.87
12:48:06|19439.87
12:48:07|19439.87
12:48:08|19442.8
12:48:09|19442.8
12:48:10|19446.54
12:48:11|19446.54
12:48:12|19451.17
12:48:14|19443.92
12:48:14|19443.92
12:48:15|19443.92
12:48:16|19437.2
12:48:18|19437.2
12:48:18|19437.2
12:48:19|19437.2
12:48:20|19437.2
12:48:22|19443.29
12:48:22|19443.29
12:48:23|19443.29
12:48:24|19443.29
12:48:26|19446.87
12:48:26|19449.98
12:48:28|19449.98
12:48:28|19449.98
12:48:30|19449.98
12:48:31|19446.92
12:48:32|19435.35
12:48:32|19442.67
12:48:34|19442.67
12:48:36|19442.67
12:48:37|19442.67
12:48:38|19442.67
12:48:39|19442.67
12:48:40|19442.67
12:48:41|19442.21
12:48:41|19442.21
12:48:42|19442.21
12:48:43|19442.21
12:48:45|19442.21
12:48:46|19442.21
12:48:46|19442.21
12:48:47|19442.21
12:48:48|19442.21
12:48:49|19440.28
12:48:50|19444.94
12:48:51|19444.94
12:48:53|19442.49
12:48:53|19446.33
12:48:54|19446.33
12:48:56|19446.33
12:48:57|19446.33
12:48:58|19446.33
12:48:59|19446.33
12:49:00|19446.33
12:49:01|19446.33
12:49:02|19441.54
12:49:03|19441.54
12:49:04|19441.54
12:49:05|19441.54
12:49:06|19441.54
12:49:07|19441.54
12:49:08|19441.54
12:49:09|19441.54
12:49:10|19441.54
12:49:11|19445.95
12:49:12|19445.95
12:49:13|19445.95
12:49:15|19443.41
12:49:15|19443.41
12:49:17|19441.31
12:49:17|19441.31
12:49:18|19441.31
12:49:19|19441.31
12:49:20|19441.31
12:49:21|19441.3
12:49:22|19441.31
12:49:23|19441.31
12:49:25|19441.3
12:49:26|19441.3
12:49:27|19445.24
12:49:28|19445.24
12:49:29|19445.25
12:49:30|19445.25
12:49:31|19445.25
12:49:32|19444.46
12:49:33|19444.46
12:49:35|19447.39
12:49:35|19447.39
12:49:37|19447.39
12:49:38|19447.39
12:49:39|19447.4
12:49:40|19447.4
12:49:41|19447.4
12:49:42|19447.4
12:49:43|19447.4
12:49:44|19447.39
12:49:45|19447.39
12:49:46|19447.4
12:49:47|19447.4
12:49:48|19447.4
12:49:49|19447.4
12:49:50|19447.4
12:49:51|19447.4
12:49:53|19447.4
12:49:53|19447.4
12:49:54|19447.4
12:49:55|19447.4
12:49:56|19447.4
12:49:57|19447.4
12:49:58|19447.4
12:49:59|19447.39
12:50:01|19447.4
12:50:01|19447.4
12:50:03|19447.39
12:50:04|19447.39
12:50:05|19445.33
12:50:06|19445.33
12:50:07|19445.33
12:50:08|19445.33
12:50:09|19440.15
12:50:10|19440.15
12:50:10|19438.28
12:50:12|19438.28
12:50:12|19438.28
12:50:13|19437.47
12:50:15|19437.47
12:50:15|19437.47
12:50:17|19437.47
12:50:18|19437.09
12:50:19|19437.09
12:50:20|19437.09
12:50:21|19437.09
12:50:22|19437.09
12:50:23|19440.03
12:50:24|19440.03
12:50:25|19440.03
12:50:26|19440.03
12:50:27|19440.03
12:50:28|19440.03
12:50:29|19440.03
12:50:30|19431.67
12:50:31|19432.41
12:50:32|19432.41
12:50:33|19432.41
12:50:34|19429.54
12:50:35|19429.54
12:50:36|19429.54
12:50:37|19428.9
12:50:39|19425.93
12:50:40|19425.93
12:50:40|19417.32
12:50:41|19412.38
12:50:43|19412.37
12:50:43|19412.37
12:50:44|19412.37
12:50:46|19412.37
12:50:46|19412.05
12:50:47|19403.57
12:50:49|19400.54
12:50:49|19398.48
12:50:51|19402.81
12:50:52|19402.81
12:50:53|19402.81
12:50:54|19402.81
12:50:55|19402.81
12:50:56|19402.81
12:50:57|19407.96
12:50:58|19407.96
12:50:59|19409.18
12:51:00|19409.84
12:51:01|19409.83
12:51:02|19409.83
12:51:03|19409.83
12:51:04|19409.83
12:51:05|19409.83
12:51:06|19409.83
12:51:07|19409.83
12:51:08|19409.83
12:51:09|19411.73
12:51:10|19411.73
12:51:11|19411.73
12:51:13|19408.64
12:51:13|19408.64
12:51:14|19420.74
12:51:16|19424.7
12:51:16|19424.7
12:51:18|19424.93
12:51:18|19424.93
12:51:20|19424.78
12:51:21|19421.77
12:51:21|19418.79
12:51:23|19418.79
12:51:23|19418.79
12:51:25|19418.79
12:51:25|19415.69
12:51:27|19415.69
12:51:28|19415.69
12:51:28|19415.69
12:51:30|19415.69
12:51:30|19411.19
12:51:32|19411.19
12:51:33|19411.19
12:51:33|19411.19
12:51:35|19411.19
12:51:36|19411.19
12:51:37|19411.71
12:51:38|19411.71
12:51:40|19411.71
12:51:40|19411.71
12:51:42|19412.94
12:51:43|19412.94
12:51:44|19412.94
12:51:45|19412.94
12:51:46|19412.94
12:51:47|19423.59
12:51:47|19423.59
12:51:49|19423.59
12:51:50|19423.61
12:51:50|19423.61
12:51:52|19423.61
12:51:54|19423.61
12:51:54|19430.51
12:51:55|19426.57
12:51:56|19431.53
12:51:57|19431.53
12:51:58|19431.53
12:51:59|19431.53
12:52:00|19431.53
12:52:01|19435.02
12:52:02|19422.76
12:52:03|19422.76
12:52:04|19422.76
12:52:05|19428.98
12:52:06|19428.98
12:52:07|19428.98
12:52:08|19426.23
12:52:09|19422.41
12:52:10|19422.41
12:52:11|19422.41
12:52:12|19422.41
12:52:13|19422.41
12:52:14|19422.41
12:52:15|19422.41
12:52:16|19426.2
12:52:17|19417.62
12:52:18|19417.62
12:52:19|19417.62
12:52:20|19421.17
12:52:22|19429.63
12:52:23|19429.63
12:52:23|19429.63
12:52:24|19429.63
12:52:26|19425.33
12:52:27|19425.33
12:52:28|19425.33
12:52:28|19425.33
12:52:30|19425.33
12:52:31|19425.33
12:52:32|19425.33
12:52:33|19425.33
12:52:34|19425.33
12:52:34|19425.33
12:52:36|19425.33
12:52:37|19425.33
12:52:38|19425.33
12:52:39|19425.33
12:52:40|19425.33
12:52:41|19425.33
12:52:42|19435.08
12:52:43|19423.98
12:52:45|19423.98
12:52:46|19423.98
12:52:46|19423.98
12:52:47|19423.98
12:52:48|19423.98
12:52:49|19423.98
12:52:50|19423.98
12:52:52|19423.98
12:52:53|19423.98
12:52:53|19423.98
12:52:55|19423.98
12:52:55|19423.04
12:52:56|19423.04
12:52:57|19423.04
12:52:59|19423.04
12:52:59|19423.04
12:53:00|19423.04
12:53:02|19423.04
12:53:02|19423.04
12:53:03|19423.04
12:53:05|19423.04
12:53:06|19423.04
12:53:06|19418.55
12:53:07|19418.55
12:53:08|19418.55
12:53:09|19411.07
12:53:10|19411.07
12:53:12|19407.87
12:53:12|19407.87
12:53:13|19407.87
12:53:14|19407.87
12:53:15|19407.87
12:53:16|19407.87
12:53:18|19407.87
12:53:18|19407.87
12:53:19|19410.
12:53:20|19406.88
12:53:22|19406.89
12:53:23|19406.89
12:53:24|19406.89
12:53:25|19406.89
12:53:26|19406.89
12:53:27|19406.89
12:53:28|19406.89
12:53:29|19406.89
12:53:30|19406.89
12:53:31|19406.89
12:53:32|19406.89
12:53:33|19406.89
12:53:34|19406.89
12:53:35|19406.89
12:53:36|19406.89
12:53:38|19406.89
12:53:38|19406.89
12:53:39|19406.63
12:53:40|19406.63
12:53:41|19406.63
12:53:42|19406.63
12:53:44|19407.39
12:53:45|19407.39
12:53:45|19407.39
12:53:47|19407.39
12:53:47|19407.39
12:53:49|19407.39
12:53:50|19398.17
12:53:50|19398.17
12:53:51|19397.55
12:53:52|19397.55
12:53:53|19397.55
12:53:54|19397.55
12:53:55|19397.55
12:53:57|19397.55
12:53:57|19397.55
12:53:58|19397.55
12:53:59|19397.55
12:54:01|19397.55
12:54:02|19400.17
12:54:02|19400.17
12:54:03|19400.17
12:54:05|19400.17
12:54:06|19401.23
12:54:06|19401.23
12:54:08|19397.8
12:54:08|19397.8
12:54:09|19397.8
12:54:10|19397.8
12:54:11|19397.8
12:54:13|19404.89
12:54:15|19398.63
12:54:15|19398.63
12:54:16|19398.63
12:54:17|19405.35
12:54:18|19405.35
12:54:19|19405.35
12:54:20|19405.35
12:54:21|19405.35
12:54:22|19405.35
12:54:23|19409.53
12:54:24|19409.53
12:54:25|19409.53
12:54:26|19409.55
12:54:27|19409.55
12:54:29|19409.55
12:54:30|19407.58
12:54:30|19407.58
12:54:31|19407.58
12:54:33|19407.58
12:54:33|19407.58
12:54:34|19407.58
12:54:35|19407.58
12:54:37|19408.13
12:54:38|19408.14
12:54:39|19408.14
12:54:40|19408.14
12:54:41|19408.14
12:54:43|19408.12
12:54:43|19408.12
12:54:45|19408.12
12:54:46|19408.12
12:54:46|19408.12
12:54:47|19408.12
12:54:49|19408.12
12:54:50|19406.21
12:54:51|19406.21
12:54:51|19406.21
12:54:52|19406.21
12:54:53|19406.21
12:54:54|19406.21
12:54:56|19406.21
12:54:56|19406.21
12:54:57|19406.21
12:54:58|19406.21
12:54:59|19406.21
12:55:00|19406.21
12:55:01|19404.3
12:55:02|19404.3
12:55:03|19404.3
12:55:04|19404.3
12:55:05|19404.3
12:55:06|19404.3
12:55:07|19404.3
12:55:09|19406.65
12:55:10|19406.65
12:55:11|19406.65
12:55:12|19406.65
12:55:13|19406.65
12:55:14|19406.65
12:55:15|19406.65
12:55:16|19406.65
12:55:17|19406.65
12:55:18|19406.65
12:55:19|19406.65
12:55:20|19406.65
12:55:21|19406.65
12:55:22|19406.65
12:55:23|19406.65
12:55:24|19406.65
12:55:25|19406.65
12:55:26|19403.71
12:55:27|19403.71
12:55:28|19403.71
12:55:29|19403.71
12:55:30|19403.71
12:55:31|19404.9
12:55:32|19404.9
12:55:33|19404.9
12:55:34|19404.9
12:55:35|19404.9
12:55:36|19404.9
12:55:37|19404.9
12:55:38|19404.9
12:55:39|19406.72
12:55:40|19406.72
12:55:41|19406.72
12:55:42|19404.9
12:55:43|19404.9
12:55:44|19404.9
12:55:45|19404.91
12:55:46|19400.6
12:55:47|19400.6
12:55:48|19400.6
12:55:49|19400.6
12:55:50|19400.6
12:55:51|19400.6
12:55:52|19400.6
12:55:53|19400.6
12:55:54|19402.63
12:55:55|19398.93
12:55:56|19398.93
12:55:57|19398.93
12:55:58|19397.04
12:55:59|19397.04
12:56:00|19399.8
12:56:01|19399.8
12:56:02|19399.8
12:56:03|19399.8
12:56:04|19397.22
12:56:05|19389.13
12:56:06|19387.75
12:56:07|19388.71
12:56:08|19393.17
12:56:09|19392.55
12:56:10|19392.55
12:56:11|19391.25
12:56:12|19385.03
12:56:13|19394.75
12:56:14|19391.22
12:56:15|19391.22
12:56:16|19394.44
12:56:17|19394.44
12:56:18|19394.44
12:56:19|19395.53
12:56:20|19394.29
12:56:21|19392.37
12:56:23|19392.37
12:56:23|19399.58
12:56:24|19403.33
12:56:25|19404.9
12:56:26|19404.9
12:56:27|19403.65
12:56:28|19403.65
12:56:29|19403.65
12:56:30|19403.65
12:56:31|19402.15
12:56:32|19402.15
12:56:33|19402.15
12:56:34|19402.15
12:56:35|19402.15
12:56:36|19402.15
12:56:37|19402.15
12:56:38|19402.15
12:56:40|19402.15
12:56:41|19399.55
12:56:42|19390.86
12:56:44|19391.23
12:56:44|19395.57
12:56:45|19388.44
12:56:47|19389.4
12:56:47|19389.78
12:56:48|19389.79
12:56:49|19389.79
12:56:51|19390.89
12:56:51|19390.89
12:56:52|19390.89
12:56:54|19390.88
12:56:55|19390.88
12:56:56|19389.78
12:56:57|19389.78
12:56:58|19389.78
12:56:59|19390.96
12:57:01|19386.42
12:57:01|19386.42
12:57:02|19386.42
12:57:04|19385.43
12:57:05|19385.43
12:57:06|19385.43
12:57:07|19385.43
12:57:08|19385.43
12:57:09|19385.43
12:57:10|19385.43
12:57:11|19385.43
12:57:12|19385.43
12:57:13|19385.43
12:57:14|19385.43
12:57:15|19385.43
12:57:16|19385.43
12:57:17|19385.43
12:57:18|19385.43
12:57:19|19385.43
12:57:20|19385.43
12:57:21|19385.43
12:57:22|19385.43
12:57:23|19387.86
12:57:24|19387.85
12:57:25|19387.85
12:57:26|19387.85
12:57:27|19387.85
12:57:28|19390.54
12:57:29|19389.33
12:57:30|19389.33
12:57:31|19389.33
12:57:32|19389.33
12:57:33|19385.43
12:57:34|19384.45
12:57:35|19384.45
12:57:36|19384.45
12:57:37|19379.55
12:57:38|19378.59
12:57:39|19376.83
12:57:40|19376.83
12:57:41|19373.91
12:57:43|19373.91
12:57:43|19370.5
12:57:44|19370.5
12:57:45|19370.5
12:57:46|19370.5
12:57:47|19365.27
12:57:48|19366.08
12:57:49|19366.08
12:57:50|19368.43
12:57:51|19368.43
12:57:52|19360.
12:57:53|19357.71
12:57:54|19357.71
12:57:55|19358.41
12:57:56|19360.61
12:57:57|19361.07
12:57:58|19361.07
12:57:59|19365.33
12:58:00|19365.33
12:58:01|19375.35
12:58:02|19375.35
12:58:03|19369.36
12:58:04|19369.36
12:58:05|19361.78
12:58:06|19361.34
12:58:07|19358.83
12:58:08|19349.75
12:58:09|19349.75
12:58:10|19349.75
12:58:11|19349.75
12:58:12|19367.29
12:58:13|19367.29
12:58:14|19367.29
12:58:15|19367.29
12:58:16|19367.29
12:58:17|19367.29
12:58:18|19367.29
12:58:19|19367.29
12:58:20|19367.29
12:58:21|19367.03
12:58:22|19367.03
12:58:23|19368.47
12:58:24|19375.3
12:58:25|19375.3
12:58:26|19377.36
12:58:27|19377.36
12:58:28|19376.03
12:58:29|19376.03
12:58:30|19376.03
12:58:31|19376.03
12:58:32|19376.03
12:58:33|19362.84
12:58:34|19374.96
12:58:35|19374.96
12:58:36|19374.97
12:58:37|19374.97
12:58:38|19374.97
12:58:39|19374.97
12:58:40|19374.97
12:58:41|19374.97
12:58:43|19374.97
12:58:45|19378.06
12:58:45|19373.78
12:58:46|19375.37
12:58:47|19375.37
12:58:48|19375.37
12:58:50|19375.37
12:58:51|19375.37
12:58:52|19373.46
12:58:52|19372.5
12:58:53|19367.37
12:58:54|19367.37
12:58:56|19367.51
12:58:56|19369.01
12:58:58|19369.01
12:58:59|19369.01
12:58:59|19362.71
12:59:00|19356.21
12:59:01|19357.78
12:59:02|19357.78
12:59:03|19359.78
12:59:04|19358.96
12:59:05|19360.01
12:59:06|19359.7
12:59:07|19359.7
12:59:08|19359.7
12:59:09|19356.33
12:59:10|19356.33
12:59:11|19356.33
12:59:12|19359.08
12:59:13|19359.08
12:59:14|19359.08
12:59:15|19359.08
12:59:16|19359.08
12:59:18|19359.08
12:59:18|19359.08
12:59:20|19359.08
12:59:20|19359.07
12:59:21|19359.07
12:59:22|19359.07
12:59:23|19359.07
12:59:24|19359.07
12:59:25|19359.07
12:59:26|19359.07
12:59:27|19359.07
12:59:28|19358.15
12:59:29|19358.15
12:59:31|19354.55
12:59:32|19346.93
12:59:33|19346.8
12:59:34|19338.53
12:59:35|19342.86
12:59:35|19342.86
12:59:37|19342.86
12:59:38|19342.86
12:59:39|19349.81
12:59:39|19349.81
12:59:40|19346.83
12:59:42|19341.59
12:59:42|19348.76
12:59:45|19343.63
12:59:45|19343.63
12:59:46|19347.96
12:59:47|19347.96
12:59:48|19347.96
12:59:49|19361.03
12:59:50|19361.03
12:59:51|19361.03
12:59:52|19361.03
12:59:54|19352.
12:59:55|19352.42
12:59:56|19352.43
12:59:57|19346.94
12:59:58|19346.94
12:59:59|19346.94
13:00:00|19350.69
13:00:01|19350.69
13:00:02|19350.69
13:00:03|19342.1
13:00:04|19342.02
13:00:05|19344.98
13:00:06|19344.98
13:00:06|19345.03
13:00:08|19340.77
13:00:09|19340.77
13:00:10|19340.77
13:00:11|19343.27
13:00:12|19343.27
13:00:12|19343.27
13:00:14|19343.3
13:00:15|19340.28
13:00:16|19340.28
13:00:17|19337.99
13:00:17|19338.27
13:00:18|19338.27
13:00:20|19338.27
13:00:20|19338.27
13:00:21|19338.27
13:00:23|19338.27
13:00:23|19342.62
13:00:24|19342.62
13:00:26|19341.24
13:00:27|19341.24
13:00:27|19340.32
13:00:28|19339.97
13:00:30|19337.43
13:00:31|19339.89
13:00:31|19339.89
13:00:33|19336.86
13:00:34|19336.48
13:00:35|19336.48
13:00:35|19336.48
13:00:36|19336.48
13:00:37|19337.99
13:00:38|19337.99
13:00:40|19334.34
13:00:41|19326.13
13:00:41|19329.03
13:00:42|19327.8
13:00:43|19329.28
13:00:45|19329.28
13:00:47|19336.11
13:00:48|19336.11
13:00:49|19336.11
13:00:50|19333.25
13:00:51|19334.04
13:00:52|19334.04
13:00:53|19333.84
13:00:54|19333.84
13:00:55|19333.84
13:00:56|19333.84
13:00:57|19333.84
13:00:58|19333.77
13:00:59|19333.77
13:01:00|19333.75
13:01:02|19333.23
13:01:02|19333.23
13:01:03|19333.23
13:01:05|19333.23
13:01:06|19333.23
13:01:07|19333.23
13:01:08|19326.13
13:01:09|19324.5
13:01:10|19324.01
13:01:11|19324.01
13:01:12|19321.
13:01:13|19311.07
13:01:14|19320.24
13:01:15|19317.04
13:01:16|19317.04
13:01:18|19329.89
13:01:18|19329.89
13:01:19|19329.89
13:01:20|19329.89
13:01:21|19329.89
13:01:22|19321.72
13:01:23|19323.56
13:01:24|19323.56
13:01:25|19295.
13:01:27|19292.09
13:01:28|19296.03
13:01:29|19303.93
13:01:29|19300.23
13:01:30|19304.64
13:01:32|19302.11
13:01:33|19303.92
13:01:33|19309.36
13:01:34|19317.36
13:01:36|19322.67
13:01:36|19325.18
13:01:38|19326.87
13:01:39|19330.16
13:01:40|19330.15
13:01:41|19338.22
13:01:41|19343.7
13:01:43|19341.
13:01:43|19347.14
13:01:44|19347.14
13:01:46|19347.14
13:01:48|19348.95
13:01:49|19357.75
13:01:50|19353.57
13:01:51|19353.57
13:01:53|19353.57
13:01:53|19346.23
13:01:54|19346.23
13:01:56|19351.71
13:01:57|19358.89
13:01:58|19358.9
13:01:59|19350.79
13:02:00|19353.37
13:02:01|19353.37
13:02:02|19360.95
13:02:03|19359.84
13:02:04|19355.68
13:02:05|19355.68
13:02:06|19355.68
13:02:07|19359.96
13:02:08|19360.27
13:02:09|19360.27
13:02:10|19349.42
13:02:11|19349.42
13:02:12|19349.42
13:02:13|19359.63
13:02:14|19359.63
13:02:15|19359.63
13:02:16|19359.63
13:02:17|19359.63
13:02:18|19359.63
13:02:19|19354.43
13:02:20|19354.
13:02:21|19354.
13:02:22|19352.72
13:02:23|19354.16
13:02:24|19354.16
13:02:25|19354.16
13:02:26|19353.45
13:02:27|19353.45
13:02:28|19360.12
13:02:29|19358.03
13:02:30|19356.4
13:02:31|19356.4
13:02:32|19361.39
13:02:33|19366.37
13:02:34|19366.37
13:02:35|19366.38
13:02:36|19371.23
13:02:37|19371.23
13:02:38|19373.61
13:02:39|19371.74
13:02:40|19371.62
13:02:41|19371.85
13:02:42|19371.85
13:02:43|19371.85
13:02:44|19371.85
13:02:45|19371.85
13:02:46|19371.85
13:02:48|19379.66
13:02:49|19373.96
13:02:50|19373.96
13:02:51|19375.42
13:02:52|19372.85
13:02:53|19372.85
13:02:54|19371.86
13:02:55|19371.86
13:02:56|19371.86
13:02:57|19373.4
13:02:58|19369.71
13:02:59|19369.71
13:03:00|19369.71
13:03:01|19369.71
13:03:02|19371.05
13:03:03|19371.05
13:03:04|19375.89
13:03:05|19375.89
13:03:06|19376.86
13:03:07|19376.11
13:03:08|19376.11
13:03:09|19376.23
13:03:10|19382.47
13:03:11|19384.78
13:03:12|19383.3
13:03:13|19383.3
13:03:14|19383.3
13:03:15|19383.3
13:03:16|19383.3
13:03:17|19383.3
13:03:18|19383.3
13:03:19|19384.8
13:03:20|19387.07
13:03:21|19387.08
13:03:22|19393.1
13:03:23|19392.01
13:03:24|19381.45
13:03:25|19387.59
13:03:26|19382.17
13:03:27|19382.17
13:03:28|19377.76
13:03:29|19377.76
13:03:30|19377.76
13:03:31|19377.76
13:03:32|19377.76
13:03:33|19377.76
13:03:34|19377.76
13:03:35|19379.44
13:03:36|19379.44
13:03:37|19363.2
13:03:38|19359.22
13:03:39|19359.22
13:03:40|19359.24
13:03:41|19356.46
13:03:42|19356.46
13:03:43|19348.54
13:03:44|19356.21
13:03:45|19345.57
13:03:46|19345.57
13:03:47|19341.77
13:03:49|19341.76
13:03:50|19341.76
13:03:51|19341.76
13:03:52|19339.83
13:03:53|19339.84
13:03:54|19343.28
13:03:55|19343.28
13:03:56|19343.28
13:03:57|19347.02
13:03:58|19357.26
13:03:59|19357.26
13:04:00|19357.26
13:04:01|19357.22
13:04:02|19352.8
13:04:03|19352.8
13:04:04|19356.44
13:04:05|19351.59
13:04:07|19354.91
13:04:07|19354.92
13:04:08|19354.92
13:04:09|19354.92
13:04:10|19350.46
13:04:11|19350.46
13:04:12|19352.12
13:04:13|19352.12
13:04:14|19354.73
13:04:15|19354.73
13:04:16|19354.73
13:04:17|19354.73
13:04:18|19353.37
13:04:19|19353.37
13:04:20|19353.37
13:04:21|19353.37
13:04:22|19360.2
13:04:24|19361.49
13:04:25|19361.49
13:04:25|19361.49
13:04:27|19361.49
13:04:27|19358.43
13:04:29|19361.26
13:04:29|19359.55
13:04:31|19359.55
13:04:32|19372.54
13:04:33|19372.54
13:04:33|19368.76
13:04:35|19368.76
13:04:35|19370.7
13:04:37|19370.7
13:04:37|19367.46
13:04:38|19368.18
13:04:40|19366.09
13:04:40|19366.09
13:04:42|19368.07
13:04:42|19368.07
13:04:43|19368.07
13:04:44|19368.07
13:04:45|19368.07
13:04:46|19368.07
13:04:48|19358.35
13:04:49|19358.35
13:04:50|19361.06
13:04:51|19361.06
13:04:53|19361.06
13:04:53|19361.06
13:04:54|19364.39
13:04:55|19370.36
13:04:57|19372.31
13:04:57|19373.65
13:04:59|19373.01
13:05:00|19373.01
13:05:00|19373.01
13:05:02|19375.13
13:05:03|19375.13
13:05:03|19375.13
13:05:05|19375.13
13:05:05|19375.13
13:05:07|19372.43
13:05:09|19372.43
13:05:09|19372.42
13:05:10|19367.34
13:05:11|19367.34
13:05:12|19367.34
13:05:13|19375.86
13:05:14|19375.86
13:05:15|19375.86
13:05:16|19375.86
13:05:17|19374.11
13:05:18|19374.11
13:05:19|19374.11
13:05:20|19374.11
13:05:21|19374.11
13:05:22|19374.11
13:05:23|19378.54
13:05:24|19378.54
13:05:25|19382.67
13:05:26|19382.67
13:05:27|19388.99
13:05:28|19386.2
13:05:29|19387.03
13:05:30|19387.03
13:05:31|19386.76
13:05:32|19386.76
13:05:33|19386.76
13:05:34|19386.76
13:05:35|19386.76
13:05:36|19386.76
13:05:37|19386.76
13:05:38|19389.85
13:05:39|19389.85
13:05:40|19389.85
13:05:41|19386.83
13:05:42|19386.83
13:05:43|19382.87
13:05:44|19388.85
13:05:45|19388.85
13:05:46|19391.51
13:05:47|19388.99
13:05:48|19388.99
13:05:50|19382.83
13:05:52|19380.11
13:05:52|19377.97
13:05:54|19376.47
13:05:54|19376.47
13:05:56|19376.47
13:05:57|19376.47
13:05:58|19379.98
13:05:59|19379.98
13:05:59|19379.98
13:06:01|19379.98
13:06:02|19379.98
13:06:03|19372.65
13:06:04|19372.86
13:06:05|19372.86
13:06:06|19372.86
13:06:07|19373.81
13:06:08|19371.28
13:06:09|19374.8
13:06:10|19372.28
13:06:11|19372.28
13:06:12|19373.3
13:06:13|19373.3
13:06:14|19373.3
13:06:15|19373.3
13:06:16|19373.3
13:06:17|19373.3
13:06:18|19369.97
13:06:19|19369.97
13:06:20|19369.97
13:06:21|19371.91
13:06:22|19371.92
13:06:23|19369.99
13:06:24|19371.92
13:06:25|19371.92
13:06:26|19371.92
13:06:27|19371.92
13:06:28|19373.88
13:06:29|19373.88
13:06:30|19376.71
13:06:31|19376.71
13:06:32|19376.71
13:06:33|19376.71
13:06:34|19376.71
13:06:35|19380.78
13:06:36|19380.78
13:06:37|19377.65
13:06:38|19377.3
13:06:39|19377.3
13:06:40|19377.3
13:06:41|19377.3
13:06:42|19377.3
13:06:43|19377.3
13:06:44|19377.3
13:06:45|19378.29
13:06:46|19383.79
13:06:47|19386.1
13:06:48|19386.1
13:06:49|19386.1
13:06:50|19386.1
13:06:52|19386.1
13:06:52|19381.81
13:06:53|19381.81
13:06:55|19389.
13:06:57|19389.
13:06:57|19389.
13:06:59|19389.
13:07:00|19389.
13:07:01|19389.
13:07:02|19389.
13:07:02|19389.
13:07:04|19389.
13:07:05|19383.19
13:07:06|19382.37
13:07:07|19379.34
13:07:08|19383.62
13:07:09|19383.62
13:07:10|19385.83
13:07:10|19383.58
13:07:12|19385.27
13:07:13|19385.27
13:07:13|19380.34
13:07:15|19380.34
13:07:16|19380.34
13:07:17|19381.33
13:07:18|19382.75
13:07:19|19382.75
13:07:20|19385.38
13:07:21|19385.38
13:07:22|19389.
13:07:23|19389.
13:07:24|19378.51
13:07:25|19378.51
13:07:26|19378.51
13:07:27|19378.51
13:07:28|19378.51
13:07:29|19378.53
13:07:30|19378.53
13:07:31|19382.31
13:07:32|19379.01
13:07:33|19385.26
13:07:34|19380.62
13:07:35|19380.62
13:07:37|19380.29
13:07:37|19380.29
13:07:38|19380.29
13:07:39|19381.26
13:07:40|19380.29
13:07:41|19380.29
13:07:42|19380.29
13:07:43|19384.44
13:07:44|19384.44
13:07:45|19384.44
13:07:46|19384.44
13:07:47|19380.7
13:07:48|19377.26
13:07:50|19380.67
13:07:50|19375.71
13:07:52|19374.68
13:07:54|19378.41
13:07:54|19378.41
13:07:56|19374.72
13:07:57|19374.72
13:07:58|19374.72
13:07:59|19374.72
13:08:00|19378.33
13:08:00|19378.31
13:08:01|19378.31
13:08:03|19377.41
13:08:04|19377.41
13:08:05|19376.83
13:08:06|19375.63
13:08:08|19377.2
13:08:08|19375.06
13:08:09|19371.2
13:08:10|19371.2
13:08:11|19371.2
13:08:12|19374.13
13:08:13|19374.13
13:08:14|19374.12
13:08:15|19364.94
13:08:16|19371.45
13:08:17|19371.45
13:08:18|19368.33
13:08:19|19356.69
13:08:20|19359.87
13:08:21|19367.21
13:08:22|19359.07
13:08:23|19360.19
13:08:24|19366.45
13:08:25|19367.63
13:08:26|19367.63
13:08:27|19372.34
13:08:28|19374.17
13:08:29|19374.49
13:08:30|19374.49
13:08:31|19374.49
13:08:32|19368.92
13:08:33|19364.52
13:08:34|19364.52
13:08:35|19364.52
13:08:36|19364.52
13:08:37|19364.67
13:08:38|19364.67
13:08:39|19364.67
13:08:40|19368.66
13:08:41|19368.66
13:08:42|19368.66
13:08:43|19368.66
13:08:44|19367.95
13:08:45|19367.95
13:08:46|19366.98
13:08:47|19366.99
13:08:48|19364.93
13:08:49|19364.93
13:08:50|19367.9
13:08:51|19367.9
13:08:53|19371.07
13:08:55|19371.07
13:08:55|19367.92
13:08:57|19367.92
13:08:58|19367.92
13:08:58|19367.91
13:09:00|19367.91
13:09:01|19371.37
13:09:02|19372.6
13:09:03|19372.6
13:09:04|19366.98
13:09:05|19366.99
13:09:06|19366.99
13:09:07|19364.27
13:09:08|19364.27
13:09:09|19361.7
13:09:10|19361.7
13:09:11|19359.87
13:09:12|19356.46
13:09:12|19352.86
13:09:14|19361.45
13:09:14|19361.45
13:09:16|19358.29
13:09:17|19358.29
13:09:18|19360.71
13:09:19|19360.71
13:09:19|19360.71
13:09:21|19360.71
13:09:22|19360.72
13:09:23|19361.69
13:09:23|19361.69
13:09:25|19364.44
13:09:26|19355.91
13:09:27|19358.73
13:09:28|19358.73
13:09:29|19358.73
13:09:29|19358.73
13:09:31|19358.73
13:09:32|19358.73
13:09:33|19358.73
13:09:34|19358.73
13:09:35|19358.73
13:09:35|19358.73
13:09:37|19358.73
13:09:37|19358.35
13:09:38|19358.35
13:09:40|19358.35
13:09:41|19358.34
13:09:42|19355.6
13:09:43|19355.59
13:09:44|19355.72
13:09:44|19360.54
13:09:46|19359.95
13:09:47|19359.94
13:09:47|19359.94
13:09:48|19359.94
13:09:50|19359.94
13:09:50|19359.94
13:09:52|19359.94
13:09:53|19359.94
13:09:54|19359.94
13:09:56|19360.95
13:09:56|19365.05
13:09:57|19365.05
13:09:58|19365.05
13:09:59|19365.05
13:10:00|19372.06
13:10:01|19376.71
13:10:02|19376.71
13:10:03|19374.5
13:10:04|19370.53
13:10:05|19372.07
13:10:06|19372.07
13:10:07|19372.07
13:10:08|19372.07
13:10:09|19369.
13:10:10|19364.78
13:10:11|19366.74
13:10:13|19366.82
13:10:14|19368.12
13:10:14|19368.72
13:10:16|19368.72
13:10:16|19368.72
13:10:18|19368.72
13:10:19|19368.72
13:10:20|19366.4
13:10:20|19366.4
13:10:22|19366.4
13:10:23|19366.4
13:10:24|19366.4
13:10:25|19366.4
13:10:26|19366.4
13:10:26|19366.4
13:10:27|19366.4
13:10:29|19366.49
13:10:30|19366.49
13:10:31|19366.49
13:10:32|19366.49
13:10:33|19363.47
13:10:34|19363.47
13:10:35|19363.47
13:10:36|19362.77
13:10:36|19362.77
13:10:37|19364.08
13:10:39|19364.09
13:10:39|19364.08
13:10:40|19364.08
13:10:42|19364.08
13:10:43|19364.08
13:10:43|19364.08
13:10:44|19360.12
13:10:46|19355.22
13:10:47|19356.63
13:10:48|19356.63
13:10:48|19356.63
13:10:50|19356.63
13:10:50|19356.63
13:10:52|19356.63
13:10:52|19356.63
13:10:54|19352.43
13:10:55|19355.96
13:10:57|19361.24
13:10:58|19360.61
13:10:59|19360.61
13:11:00|19358.68
13:11:01|19358.68
13:11:02|19358.68
13:11:03|19358.68
13:11:04|19360.86
13:11:05|19360.86
13:11:06|19362.52
13:11:07|19360.44
13:11:08|19360.44
13:11:10|19360.82
13:11:10|19360.82
13:11:11|19360.82
13:11:12|19368.4
13:11:13|19366.33
13:11:15|19366.33
13:11:16|19366.33
13:11:16|19366.33
13:11:18|19366.33
13:11:18|19366.33
13:11:19|19366.33
13:11:21|19366.33
13:11:21|19365.07
13:11:23|19368.49
13:11:23|19368.49
13:11:24|19368.49
13:11:25|19368.49
13:11:27|19368.49
13:11:27|19368.49
13:11:28|19365.54
13:11:29|19365.54
13:11:30|19362.32
13:11:31|19362.32
13:11:33|19362.32
13:11:34|19362.32
13:11:35|19362.33
13:11:36|19358.26
13:11:36|19358.26
13:11:37|19358.26
13:11:38|19358.26
13:11:39|19358.26
13:11:40|19358.26
13:11:42|19358.26
13:11:43|19358.26
13:11:44|19358.26
13:11:45|19358.26
13:11:46|19349.55
13:11:47|19349.55
13:11:48|19349.55
13:11:49|19349.55
13:11:50|19349.55
13:11:51|19349.55
13:11:52|19349.55
13:11:53|19349.55
13:11:54|19350.67
13:11:55|19350.67
13:11:56|19350.67
13:11:58|19350.67
13:11:59|19350.67
13:12:00|19350.67
13:12:01|19350.67
13:12:02|19350.67
13:12:03|19350.67
13:12:04|19350.67
13:12:05|19350.67
13:12:06|19350.67
13:12:07|19350.67
13:12:08|19350.67
13:12:09|19350.67
13:12:10|19350.67
13:12:12|19350.67
13:12:12|19350.67
13:12:13|19350.67
13:12:15|19350.67
13:12:15|19350.67
13:12:17|19357.43
13:12:17|19357.43
13:12:18|19357.43
13:12:19|19357.43
13:12:20|19357.43
13:12:21|19357.43
13:12:22|19357.43
13:12:23|19357.43
13:12:25|19357.43
13:12:26|19357.43
13:12:26|19357.43
13:12:27|19357.43
13:12:29|19361.99
13:12:30|19361.99
13:12:30|19361.99
13:12:31|19361.99
13:12:32|19361.99
13:12:33|19361.99
13:12:34|19361.99
13:12:35|19361.99
13:12:36|19360.99
13:12:37|19360.99
13:12:38|19360.99
13:12:40|19360.99
13:12:40|19360.99
13:12:41|19360.99
13:12:43|19362.94
13:12:44|19362.94
13:12:44|19362.94
13:12:45|19373.63
13:12:47|19372.78
13:12:47|19372.65
13:12:48|19372.65
13:12:49|19372.65
13:12:51|19372.61
13:12:52|19372.61
13:12:52|19372.89
13:12:53|19367.47
13:12:54|19367.47
13:12:55|19371.02
13:12:57|19371.02
13:12:59|19371.02
13:13:00|19375.2
13:13:01|19375.2
13:13:02|19375.2
13:13:03|19375.2
13:13:05|19375.2
13:13:06|19372.25
13:13:07|19372.25
13:13:08|19372.25
13:13:08|19372.25
13:13:09|19372.25
13:13:11|19372.25
13:13:12|19372.25
13:13:13|19372.25
13:13:14|19371.49
13:13:15|19371.49
13:13:16|19371.49
13:13:17|19363.63
13:13:18|19367.94
13:13:19|19371.15
13:13:20|19371.15
13:13:21|19367.96
13:13:22|19367.96
13:13:23|19367.96
13:13:24|19367.96
13:13:25|19371.17
13:13:26|19371.17
13:13:27|19370.35
13:13:28|19370.08
13:13:29|19370.08
13:13:30|19370.28
13:13:31|19370.28
13:13:32|19370.28
13:13:33|19366.35
13:13:34|19361.31
13:13:35|19361.31
13:13:36|19361.31
13:13:37|19361.31
13:13:39|19370.35
13:13:39|19370.35
13:13:40|19367.99
13:13:41|19367.99
13:13:42|19367.99
13:13:43|19368.89
13:13:44|19368.89
13:13:45|19368.89
13:13:46|19368.89
13:13:47|19368.19
13:13:48|19368.19
13:13:49|19368.19
13:13:50|19368.19
13:13:51|19366.95
13:13:52|19366.95
13:13:53|19366.95
13:13:54|19372.53
13:13:55|19376.
13:13:56|19376.
13:13:57|19373.08
13:13:58|19373.08
13:14:00|19373.08
13:14:01|19373.08
13:14:02|19371.
13:14:03|19363.6
13:14:04|19363.96
13:14:05|19363.96
13:14:06|19363.96
13:14:07|19359.07
13:14:08|19359.07
13:14:09|19361.87
13:14:10|19361.87
13:14:11|19364.19
13:14:12|19364.19
13:14:13|19364.16
13:14:14|19362.14
13:14:15|19362.14
13:14:16|19359.76
13:14:17|19359.76
13:14:18|19359.94
13:14:19|19359.94
13:14:20|19357.49
13:14:21|19357.49
13:14:22|19357.78
13:14:24|19357.78
13:14:24|19357.78
13:14:25|19361.56
13:14:26|19361.56
13:14:27|19361.41
13:14:28|19361.41
13:14:29|19361.41
13:14:30|19361.41
13:14:31|19361.41
13:14:32|19367.32
13:14:33|19368.17
13:14:34|19373.29
13:14:35|19373.29
13:14:36|19369.45
13:14:37|19368.97
13:14:38|19368.97
13:14:39|19368.97
13:14:40|19368.36
13:14:41|19370.52
13:14:42|19370.52
13:14:43|19370.53
13:14:44|19373.13
13:14:45|19373.13
13:14:46|19373.13
13:14:47|19373.13
13:14:48|19373.13
13:14:49|19369.96
13:14:50|19368.45
13:14:51|19368.45
13:14:52|19368.45
13:14:53|19368.45
13:14:54|19368.45
13:14:55|19368.93
13:14:56|19368.93
13:14:57|19368.93
13:14:58|19368.93
13:15:00|19368.93
13:15:01|19368.93
13:15:02|19371.15
13:15:03|19371.15
13:15:04|19368.93
13:15:05|19368.93
13:15:06|19368.93
13:15:07|19368.93
13:15:08|19368.97
13:15:09|19373.32
13:15:10|19373.32
13:15:11|19375.85
13:15:12|19368.98
13:15:13|19370.15
13:15:14|19372.92
13:15:15|19375.37
13:15:16|19375.96
13:15:17|19375.96
13:15:18|19375.96
13:15:19|19375.96
13:15:20|19375.96
13:15:21|19375.96
13:15:22|19375.96
13:15:23|19378.39
13:15:24|19378.39
13:15:25|19380.4
13:15:26|19384.09
13:15:27|19385.34
13:15:28|19384.18
13:15:29|19383.3
13:15:30|19383.3
13:15:31|19383.3
13:15:32|19387.57
13:15:33|19387.57
13:15:34|19387.57
13:15:35|19387.57
13:15:36|19388.58
13:15:37|19388.57
13:15:38|19388.57
13:15:39|19387.1
13:15:40|19387.37
13:15:41|19390.31
13:15:42|19391.98
13:15:43|19389.3
13:15:44|19389.3
13:15:45|19389.3
13:15:46|19389.3
13:15:47|19389.3
13:15:48|19389.3
13:15:50|19393.18
13:15:50|19393.18
13:15:51|19396.37
13:15:52|19396.37
13:15:53|19398.33
13:15:54|19404.88
13:15:55|19406.53
13:15:56|19407.34
13:15:57|19411.09
13:15:58|19409.49
13:16:00|19410.55
13:16:02|19406.2
13:16:02|19406.2
13:16:03|19407.97
13:16:04|19408.
13:16:05|19406.14
13:16:06|19405.58
13:16:07|19405.58
13:16:08|19401.72
13:16:09|19396.89
13:16:10|19396.89
13:16:11|19398.11
13:16:12|19398.11
13:16:13|19397.
13:16:14|19397.
13:16:15|19397.17
13:16:16|19397.17
13:16:17|19403.85
13:16:18|19404.46
13:16:19|19410.34
13:16:20|19408.2
13:16:21|19400.37
13:16:22|19405.6
13:16:23|19397.53
13:16:24|19401.38
13:16:25|19401.38
13:16:26|19402.06
13:16:27|19402.06
13:16:28|19403.79
13:16:29|19403.79
13:16:30|19403.79
13:16:31|19403.79
13:16:32|19403.79
13:16:33|19403.79
13:16:35|19403.16
13:16:36|19403.18
13:16:37|19400.39
13:16:37|19402.44
13:16:39|19402.43
13:16:40|19402.43
13:16:40|19402.43
13:16:41|19402.43
13:16:43|19402.43
13:16:44|19402.43
13:16:45|19402.43
13:16:46|19402.43
13:16:47|19406.96
13:16:48|19406.96
13:16:49|19403.3
13:16:50|19403.3
13:16:51|19403.3
13:16:52|19403.3
13:16:53|19403.3
13:16:54|19403.3
13:16:55|19403.3
13:16:56|19404.2
13:16:57|19404.2
13:16:58|19403.73
13:16:59|19402.03
13:17:00|19402.03
13:17:01|19406.53
13:17:02|19406.53
13:17:04|19410.36
13:17:04|19412.95
13:17:06|19412.95
13:17:07|19411.82
13:17:08|19419.16
13:17:10|19410.36
13:17:11|19405.63
13:17:12|19405.19
13:17:12|19405.19
13:17:13|19404.21
13:17:14|19404.22
13:17:16|19404.22
13:17:16|19402.29
13:17:17|19402.29
13:17:19|19403.8
13:17:20|19409.13
13:17:20|19409.13
13:17:21|19397.55
13:17:22|19393.3
13:17:23|19390.38
13:17:25|19393.36
13:17:25|19393.36
13:17:26|19398.9
13:17:27|19398.9
13:17:28|19399.85
13:17:30|19400.84
13:17:31|19405.79
13:17:32|19403.54
13:17:32|19408.5
13:17:33|19409.45
13:17:35|19411.35
13:17:35|19411.35
13:17:36|19411.35
13:17:37|19408.48
13:17:38|19410.05
13:17:39|19410.05
13:17:40|19409.63
13:17:41|19409.63
13:17:42|19404.83
13:17:43|19404.85
13:17:44|19404.85
13:17:45|19404.85
13:17:46|19404.85
13:17:47|19404.85
13:17:48|19407.3
13:17:49|19407.3
13:17:50|19400.6
13:17:52|19400.6
13:17:52|19405.43
13:17:53|19405.43
13:17:54|19405.43
13:17:55|19410.3
13:17:56|19410.3
13:17:58|19410.3
13:17:58|19408.53
13:17:59|19410.78
13:18:00|19409.64
13:18:02|19407.89
13:18:04|19407.89
13:18:05|19405.05
13:18:05|19404.8
13:18:06|19403.24
13:18:07|19402.92
13:18:08|19398.88
13:18:09|19398.84
13:18:10|19398.84
13:18:11|19400.86
13:18:12|19400.87
13:18:13|19404.16
13:18:14|19404.16
13:18:15|19401.48
13:18:16|19404.13
13:18:17|19404.13
13:18:18|19408.14
13:18:19|19405.77
13:18:20|19404.34
13:18:21|19404.34
13:18:22|19406.23
13:18:23|19405.29
13:18:24|19402.24
13:18:25|19402.24
13:18:26|19399.89
13:18:28|19399.89
13:18:28|19397.24
13:18:29|19395.
13:18:30|19395.22
13:18:31|19397.16
13:18:32|19397.16
13:18:33|19397.16
13:18:34|19397.17
13:18:35|19412.52
13:18:36|19413.46
13:18:37|19406.02
13:18:38|19408.75
13:18:39|19408.75
13:18:40|19399.41
13:18:41|19398.26
13:18:42|19398.26
13:18:43|19394.14
13:18:44|19395.78
13:18:45|19397.21
13:18:47|19397.21
13:18:48|19397.07
13:18:49|19398.02
13:18:50|19393.04
13:18:50|19393.04
13:18:51|19393.04
13:18:52|19393.04
13:18:53|19393.04
13:18:54|19406.
13:18:55|19408.03
13:18:56|19408.55
13:18:57|19409.76
13:18:58|19409.1
13:19:00|19408.02
13:19:01|19408.02
13:19:01|19399.33
13:19:02|19393.04
13:19:04|19395.87
13:19:06|19394.09
13:19:07|19394.09
13:19:08|19392.59
13:19:09|19392.59
13:19:10|19387.5
13:19:11|19381.92
13:19:12|19381.87
13:19:13|19385.02
13:19:14|19384.05
13:19:15|19385.07
13:19:16|19385.07
13:19:17|19385.07
13:19:18|19384.08
13:19:19|19384.08
13:19:20|19378.01
13:19:21|19380.9
13:19:22|19383.88
13:19:23|19383.88
13:19:24|19383.88
13:19:25|19377.82
13:19:26|19377.8
13:19:28|19377.8
13:19:28|19378.48
13:19:29|19378.48
13:19:30|19378.48
13:19:31|19378.48
13:19:32|19369.41
13:19:33|19364.28
13:19:34|19361.81
13:19:35|19360.32
13:19:36|19359.63
13:19:37|19359.63
13:19:38|19360.44
13:19:39|19359.66
13:19:40|19363.86
13:19:41|19363.86
13:19:42|19364.99
13:19:43|19367.95
13:19:44|19367.95
13:19:45|19367.95
13:19:46|19365.22
13:19:47|19365.22
13:19:48|19365.22
13:19:49|19365.21
13:19:50|19361.5
13:19:51|19361.5
13:19:52|19361.5
13:19:53|19368.48
13:19:54|19368.48
13:19:55|19368.48
13:19:56|19376.14
13:19:58|19376.14
13:19:58|19376.14
13:19:59|19376.14
13:20:00|19373.22
13:20:01|19373.22
13:20:02|19374.03
13:20:03|19371.47
13:20:05|19371.42
13:20:06|19370.99
13:20:07|19370.99
13:20:08|19365.
13:20:08|19365.
13:20:09|19369.64
13:20:10|19369.64
13:20:11|19371.51
13:20:13|19380.32
13:20:14|19380.32
13:20:14|19379.9
13:20:16|19376.82
13:20:17|19376.82
13:20:18|19376.82
13:20:19|19372.02
13:20:20|19372.02
13:20:20|19372.02
13:20:22|19372.02
13:20:22|19372.02
13:20:23|19372.02
13:20:24|19372.02
13:20:25|19372.02
13:20:27|19372.02
13:20:27|19375.15
13:20:28|19375.15
13:20:29|19375.15
13:20:31|19376.77
13:20:32|19376.77
13:20:32|19376.77
13:20:33|19376.77
13:20:34|19375.91
13:20:36|19375.91
13:20:36|19375.91
13:20:37|19375.91
13:20:39|19375.91
13:20:39|19375.91
13:20:40|19375.91
13:20:41|19375.91
13:20:42|19375.9
13:20:43|19375.9
13:20:44|19375.9
13:20:45|19375.9
13:20:46|19375.91
13:20:47|19376.93
13:20:48|19376.93
13:20:49|19377.46
13:20:50|19377.46
13:20:51|19377.56
13:20:52|19383.07
13:20:53|19383.07
13:20:54|19380.97
13:20:55|19380.97
13:20:56|19384.87
13:20:57|19382.72
13:20:58|19382.72
13:20:59|19382.72
13:21:01|19379.42
13:21:01|19379.42
13:21:02|19379.29
13:21:03|19379.29
13:21:05|19383.06
13:21:07|19382.58
13:21:08|19389.7
13:21:09|19389.7
13:21:10|19391.62
13:21:11|19391.62
13:21:12|19391.62
13:21:13|19396.25
13:21:14|19396.21
13:21:15|19396.21
13:21:16|19396.21
13:21:17|19396.21
13:21:18|19397.78
13:21:19|19400.9
13:21:20|19398.14
13:21:21|19398.13
13:21:22|19398.13
13:21:23|19398.13
13:21:24|19398.13
13:21:25|19398.13
13:21:26|19398.13
13:21:27|19398.13
13:21:28|19398.12
13:21:29|19393.32
13:21:30|19393.32
13:21:31|19392.78
13:21:32|19392.76
13:21:33|19392.76
13:21:34|19392.76
13:21:35|19392.76
13:21:36|19392.76
13:21:37|19392.76
13:21:38|19392.76
13:21:39|19396.07
13:21:40|19396.07
13:21:41|19396.07
13:21:42|19396.07
13:21:43|19396.07
13:21:44|19394.45
13:21:45|19396.07
13:21:46|19396.07
13:21:47|19396.07
13:21:48|19388.27
13:21:49|19395.49
13:21:50|19394.94
13:21:51|19394.94
13:21:52|19397.93
13:21:53|19397.93
13:21:54|19395.97
13:21:55|19395.97
13:21:56|19393.13
13:21:57|19396.05
13:21:58|19396.05
13:21:59|19396.05
13:22:00|19395.06
13:22:01|19391.72
13:22:02|19390.22
13:22:03|19388.93
13:22:04|19388.93
13:22:05|19388.93
13:22:07|19388.93
13:22:07|19391.62
13:22:08|19391.62
13:22:09|19391.62
13:22:10|19391.21
13:22:11|19391.21
13:22:13|19391.21
13:22:13|19391.61
13:22:14|19391.61
13:22:15|19391.61
13:22:16|19391.61
13:22:17|19391.61
13:22:18|19391.61
13:22:20|19391.77
13:22:20|19385.83
13:22:21|19389.15
13:22:23|19389.13
13:22:23|19392.48
13:22:24|19392.48
13:22:25|19392.48
13:22:27|19392.48
13:22:28|19392.48
13:22:29|19392.48
13:22:30|19391.03
13:22:31|19391.03
13:22:33|19389.09
13:22:33|19389.13
13:22:34|19392.48
13:22:35|19392.48
13:22:36|19392.48
13:22:37|19392.48
13:22:39|19388.67
13:22:40|19388.67
13:22:41|19389.03
13:22:42|19389.03
13:22:43|19390.8
13:22:44|19390.8
13:22:45|19390.8
13:22:46|19390.8
13:22:47|19392.7
13:22:49|19391.73
13:22:49|19392.93
13:22:50|19392.93
13:22:51|19391.74
13:22:52|19391.74
13:22:53|19391.74
13:22:54|19384.58
13:22:55|19384.58
13:22:56|19380.52
13:22:57|19381.35
13:22:58|19378.6
13:22:59|19383.81
13:23:00|19383.81
13:23:01|19383.81
13:23:02|19383.81
13:23:03|19383.81
13:23:04|19386.36
13:23:06|19388.91
13:23:07|19388.91
13:23:08|19390.74
13:23:09|19390.74
13:23:11|19390.73
13:23:12|19390.73
13:23:12|19390.73
13:23:14|19390.73
13:23:15|19390.73
13:23:15|19390.73
13:23:17|19391.42
13:23:18|19391.42
13:23:19|19391.42
13:23:20|19387.97
13:23:21|19385.89
13:23:22|19385.89
13:23:23|19385.89
13:23:24|19386.78
13:23:25|19386.78
13:23:27|19383.29
13:23:27|19383.29
13:23:28|19381.69
13:23:30|19383.27
13:23:30|19383.27
13:23:32|19384.34
13:23:32|19381.43
13:23:33|19381.43
13:23:34|19378.68
13:23:35|19376.05
13:23:37|19375.69
13:23:37|19369.82
13:23:38|19369.82
13:23:40|19371.79
13:23:40|19371.79
13:23:42|19376.64
13:23:42|19376.64
13:23:43|19374.78
13:23:45|19374.78
13:23:45|19372.59
13:23:46|19372.59
13:23:47|19372.59
13:23:48|19372.59
13:23:49|19372.59
13:23:50|19369.37
13:23:51|19369.37
13:23:52|19369.37
13:23:53|19371.79
13:23:54|19373.37
13:23:55|19373.37
13:23:57|19372.48
13:23:57|19372.58
13:23:58|19372.58
13:23:59|19372.57
13:24:00|19373.32
13:24:01|19375.06
13:24:02|19375.06
13:24:04|19375.06
13:24:04|19374.83
13:24:05|19373.58
13:24:07|19374.57
13:24:07|19374.57
13:24:09|19370.17
13:24:10|19370.16
13:24:11|19368.23
13:24:12|19368.23
13:24:14|19370.4
13:24:15|19370.4
13:24:15|19370.4
13:24:16|19370.4
13:24:18|19371.9
13:24:19|19371.9
13:24:19|19369.55
13:24:21|19369.55
13:24:22|19369.15
13:24:23|19369.17
13:24:23|19371.3
13:24:24|19368.89
13:24:26|19366.45
13:24:26|19366.45
13:24:27|19360.99
13:24:28|19362.26
13:24:29|19365.22
13:24:31|19367.65
13:24:31|19366.13
13:24:32|19370.61
13:24:34|19370.6
13:24:35|19367.63
13:24:35|19371.58
13:24:36|19374.39
13:24:37|19371.1
13:24:38|19370.74
13:24:40|19370.74
13:24:41|19368.79
13:24:41|19366.91
13:24:42|19366.93
13:24:43|19366.93
13:24:44|19366.08
13:24:45|19366.08
13:24:46|19366.09
13:24:47|19366.09
13:24:48|19366.09
13:24:49|19366.09
13:24:51|19366.09
13:24:52|19366.09
13:24:52|19366.09
13:24:53|19363.34
13:24:54|19361.96
13:24:55|19361.96
13:24:56|19361.96
13:24:57|19362.23
13:24:58|19362.23
13:24:59|19362.23
13:25:00|19362.23
13:25:02|19360.29
13:25:02|19360.29
13:25:03|19360.29
13:25:04|19360.29
13:25:06|19360.29
13:25:06|19360.29
13:25:07|19360.29
13:25:09|19360.29
13:25:10|19360.29
13:25:11|19360.29
13:25:12|19360.29
13:25:13|19360.29
13:25:14|19360.29
13:25:15|19356.47
13:25:16|19362.21
13:25:17|19365.99
13:25:18|19365.39
13:25:19|19365.39
13:25:20|19365.39
13:25:21|19362.83
13:25:22|19362.83
13:25:23|19363.77
13:25:24|19363.77
13:25:25|19359.74
13:25:26|19359.74
13:25:27|19358.77
13:25:28|19357.14
13:25:29|19356.47
13:25:30|19356.47
13:25:31|19355.04
13:25:32|19351.07
13:25:33|19351.07
13:25:34|19351.07
13:25:35|19351.07
13:25:36|19348.62
13:25:37|19348.62
13:25:38|19348.61
13:25:39|19347.3
13:25:40|19343.64
13:25:41|19343.64
13:25:42|19339.83
13:25:43|19336.09
13:25:44|19334.35
13:25:45|19334.35
13:25:46|19334.35
13:25:47|19334.35
13:25:48|19334.34
13:25:49|19334.34
13:25:50|19331.51
13:25:51|19331.51
13:25:52|19331.51
13:25:53|19331.51
13:25:54|19325.1
13:25:55|19324.
13:25:56|19324.01
13:25:57|19324.01
13:25:58|19327.37
13:25:59|19327.37
13:26:00|19325.67
13:26:01|19330.03
13:26:02|19331.74
13:26:03|19333.43
13:26:04|19333.43
13:26:05|19337.05
13:26:07|19337.05
13:26:07|19337.3
13:26:08|19354.31
13:26:09|19357.47
13:26:10|19357.64
13:26:11|19357.64
13:26:12|19357.64
13:26:13|19357.64
13:26:14|19349.26
13:26:15|19349.26
13:26:16|19349.26
13:26:17|19349.26
13:26:18|19351.74
13:26:19|19346.24
13:26:20|19346.24
13:26:21|19346.76
13:26:22|19346.76
13:26:23|19346.75
13:26:24|19342.91
13:26:25|19339.89
13:26:27|19339.89
13:26:28|19339.89
13:26:29|19340.83
13:26:30|19340.83
13:26:31|19340.83
13:26:32|19340.83
13:26:33|19340.83
13:26:34|19340.83
13:26:35|19340.83
13:26:36|19340.98
13:26:36|19340.97
13:26:38|19340.97
13:26:39|19340.97
13:26:40|19340.97
13:26:41|19340.63
13:26:42|19340.63
13:26:42|19340.63
13:26:44|19342.07
13:26:45|19342.07
13:26:46|19341.92
13:26:46|19341.93
13:26:48|19341.93
13:26:49|19341.93
13:26:50|19341.93
13:26:51|19341.93
13:26:52|19341.93
13:26:53|19341.93
13:26:54|19341.93
13:26:54|19336.97
13:26:56|19334.45
13:26:57|19334.44
13:26:57|19334.44
13:26:58|19330.53
13:27:01|19330.04
13:27:01|19330.04
13:27:02|19330.35
13:27:03|19330.35
13:27:04|19330.35
13:27:05|19336.68
13:27:06|19336.68
13:27:07|19338.53
13:27:08|19334.1
13:27:09|19332.18
13:27:10|19332.18
13:27:11|19332.18
13:27:13|19337.5
13:27:14|19337.5
13:27:15|19344.96
13:27:15|19344.96
13:27:17|19349.64
13:27:18|19349.64
13:27:19|19349.64
13:27:20|19353.59
13:27:21|19353.59
13:27:22|19347.44
13:27:22|19347.44
13:27:24|19353.56
13:27:24|19347.86
13:27:26|19347.86
13:27:26|19349.48
13:27:27|19349.48
13:27:28|19352.06
13:27:30|19352.06
13:27:31|19347.49
13:27:32|19345.12
13:27:33|19346.99
13:27:33|19342.98
13:27:34|19340.65
13:27:35|19338.18
13:27:37|19340.63
13:27:37|19339.55
13:27:39|19341.86
13:27:39|19341.86
13:27:41|19342.65
13:27:42|19344.78
13:27:42|19339.48
13:27:43|19337.84
13:27:45|19338.75
13:27:46|19348.24
13:27:46|19348.24
13:27:47|19350.2
13:27:49|19350.2
13:27:50|19345.74
13:27:51|19345.74
13:27:52|19344.8
13:27:52|19344.8
13:27:54|19342.06
13:27:55|19342.06
13:27:55|19342.06
13:27:56|19344.9
13:27:58|19344.9
13:27:58|19341.88
13:27:59|19341.88
13:28:01|19344.49
13:28:02|19344.49
13:28:02|19344.49
13:28:04|19344.46
13:28:04|19344.46
13:28:05|19344.8
13:28:07|19344.8
13:28:07|19344.8
13:28:08|19344.8
13:28:09|19344.8
13:28:10|19353.
13:28:12|19356.1
13:28:14|19358.06
13:28:15|19358.06
13:28:16|19357.36
13:28:17|19357.36
13:28:18|19357.36
13:28:19|19357.36
13:28:20|19357.36
13:28:21|19351.05
13:28:22|19351.05
13:28:24|19344.12
13:28:24|19344.12
13:28:25|19344.12
13:28:26|19351.29
13:28:27|19351.29
13:28:28|19354.83
13:28:29|19354.83
13:28:30|19351.53
13:28:31|19353.25
13:28:32|19353.25
13:28:33|19357.09
13:28:34|19357.09
13:28:35|19360.32
13:28:36|19360.32
13:28:37|19360.32
13:28:38|19363.31
13:28:39|19363.31
13:28:40|19362.69
13:28:41|19362.69
13:28:42|19363.94
13:28:43|19363.94
13:28:44|19359.9
13:28:45|19359.9
13:28:46|19359.88
13:28:47|19359.88
13:28:48|19359.88
13:28:49|19359.88
13:28:50|19359.88
13:28:51|19359.88
13:28:52|19359.88
13:28:53|19359.88
13:28:54|19359.88
13:28:55|19359.88
13:28:56|19359.88
13:28:57|19359.88
13:28:58|19359.88
13:28:59|19367.17
13:29:00|19368.13
13:29:01|19374.34
13:29:02|19374.34
13:29:03|19373.92
13:29:04|19373.92
13:29:05|19373.92
13:29:06|19368.38
13:29:07|19368.38
13:29:08|19369.88
13:29:09|19355.49
13:29:10|19364.18
13:29:12|19364.18
13:29:13|19363.75
13:29:15|19362.09
13:29:16|19362.09
13:29:16|19362.09
13:29:18|19361.09
13:29:18|19347.67
13:29:20|19346.68
13:29:21|19351.42
13:29:21|19351.42
13:29:22|19351.42
13:29:23|19357.75
13:29:24|19357.01
13:29:25|19360.62
13:29:26|19360.62
13:29:27|19360.79
13:29:28|19360.79
13:29:29|19357.29
13:29:30|19357.03
13:29:31|19352.3
13:29:32|19352.3
13:29:33|19352.3
13:29:34|19352.3
13:29:36|19354.96
13:29:36|19360.87
13:29:37|19363.37
13:29:38|19363.37
13:29:39|19359.67
13:29:40|19357.77
13:29:42|19357.77
13:29:42|19357.77
13:29:43|19357.8
13:29:44|19355.78
13:29:45|19355.78
13:29:46|19355.78
13:29:47|19355.78
13:29:48|19355.78
13:29:50|19355.85
13:29:50|19355.85
13:29:51|19355.85
13:29:52|19355.85
13:29:54|19355.85
13:29:55|19359.54
13:29:56|19362.76
13:29:57|19362.76
13:29:57|19366.
13:29:59|19366.
13:30:00|19353.01
13:30:01|19366.9
13:30:01|19358.06
13:30:03|19351.16
13:30:04|19351.16
13:30:05|19350.87
13:30:06|19344.86
13:30:08|19344.86
13:30:08|19344.86
13:30:10|19344.86
13:30:11|19349.02
13:30:12|19350.37
13:30:13|19357.34
13:30:15|19342.23
13:30:15|19342.23
13:30:16|19342.23
13:30:17|19342.23
13:30:18|19344.97
13:30:19|19344.97
13:30:20|19356.36
13:30:21|19361.81
13:30:22|19361.81
13:30:23|19361.81
13:30:24|19361.81
13:30:25|19342.67
13:30:26|19342.67
13:30:27|19332.49
13:30:28|19332.49
13:30:29|19326.7
13:30:31|19326.7
13:30:31|19324.71
13:30:32|19324.
13:30:34|19324.
13:30:34|19324.
13:30:36|19324.
13:30:37|19324.
13:30:38|19323.53
13:30:38|19320.83
13:30:40|19318.17
13:30:41|19318.18
13:30:41|19324.74
13:30:42|19327.93
13:30:44|19323.42
13:30:44|19319.14
13:30:45|19319.14
13:30:46|19319.14
13:30:48|19319.14
13:30:49|19319.14
13:30:50|19319.14
13:30:51|19320.2
13:30:51|19323.65
13:30:53|19321.69
13:30:54|19324.61
13:30:55|19324.61
13:30:56|19340.68
13:30:57|19346.02
13:30:58|19353.46
13:30:59|19353.81
13:31:00|19353.56
13:31:01|19353.56
13:31:02|19353.56
13:31:03|19353.56
13:31:04|19353.56
13:31:04|19346.73
13:31:06|19346.73
13:31:07|19346.73
13:31:07|19346.73
13:31:08|19343.65
13:31:10|19343.65
13:31:11|19343.65
13:31:12|19329.84
13:31:12|19329.84
13:31:14|19329.84
13:31:15|19329.84
13:31:16|19329.84
13:31:17|19329.84
13:31:18|19329.84
13:31:19|19311.95
13:31:20|19307.62
13:31:21|19308.72
13:31:22|19306.69
13:31:23|19308.89
13:31:24|19308.88
13:31:25|19307.63
13:31:26|19313.01
13:31:27|19313.01
13:31:28|19312.15
13:31:29|19310.14
13:31:30|19310.14
13:31:31|19310.14
13:31:32|19316.35
13:31:33|19316.35
13:31:34|19316.19
13:31:35|19306.69
13:31:36|19306.69
13:31:37|19317.26
13:31:38|19317.26
13:31:39|19317.26
13:31:40|19317.26
13:31:41|19326.98
13:31:42|19334.4
13:31:43|19315.96
13:31:44|19315.96
13:31:45|19315.96
13:31:46|19328.08
13:31:47|19328.08
13:31:48|19324.91
13:31:49|19324.91
13:31:50|19327.9
13:31:51|19327.21
13:31:52|19327.21
13:31:53|19327.21
13:31:55|19327.21
13:31:55|19327.57
13:31:56|19321.92
13:31:57|19321.93
13:31:59|19321.93
13:32:00|19324.29
13:32:00|19327.95
13:32:02|19322.58
13:32:03|19322.58
13:32:03|19322.58
13:32:05|19322.69
13:32:06|19320.67
13:32:07|19320.67
13:32:07|19320.67
13:32:08|19305.68
13:32:09|19305.61
13:32:11|19305.61
13:32:12|19304.01
13:32:12|19307.59
13:32:13|19307.59
13:32:14|19309.65
13:32:15|19288.01
13:32:17|19291.7
13:32:18|19290.38
13:32:19|19285.
13:32:20|19292.47
13:32:21|19276.65
13:32:22|19276.65
13:32:23|19276.65
13:32:24|19276.65
13:32:25|19276.65
13:32:26|19285.5
13:32:27|19290.23
13:32:28|19290.23
13:32:29|19290.23
13:32:30|19290.23
13:32:31|19290.23
13:32:32|19289.12
13:32:33|19289.12
13:32:34|19294.93
13:32:35|19294.93
13:32:36|19297.67
13:32:37|19296.59
13:32:38|19296.59
13:32:39|19302.81
13:32:40|19297.12
13:32:41|19304.18
13:32:42|19311.89
13:32:43|19311.89
13:32:44|19318.55
13:32:45|19318.55
13:32:46|19318.55
13:32:47|19311.88
13:32:48|19311.88
13:32:49|19304.
13:32:50|19304.
13:32:51|19297.04
13:32:52|19297.04
13:32:53|19305.45
13:32:54|19305.45
13:32:55|19304.75
13:32:56|19304.75
13:32:57|19308.32
13:32:58|19308.32
13:32:59|19308.32
13:33:00|19308.32
13:33:01|19318.48
13:33:02|19318.48
13:33:03|19322.23
13:33:04|19322.23
13:33:05|19322.23
13:33:06|19317.62
13:33:08|19317.62
13:33:08|19308.3
13:33:09|19300.71
13:33:10|19299.74
13:33:11|19307.16
13:33:12|19302.13
13:33:13|19308.37
13:33:14|19308.37
13:33:15|19308.37
13:33:16|19323.76
13:33:17|19319.25
13:33:18|19320.77
13:33:19|19326.38
13:33:20|19343.71
13:33:21|19343.71
13:33:22|19343.71
13:33:23|19343.71
13:33:24|19345.45
13:33:25|19338.87
13:33:26|19338.87
13:33:27|19339.92
13:33:28|19339.92
13:33:29|19343.76
13:33:30|19341.49
13:33:31|19338.51
13:33:32|19337.52
13:33:33|19338.18
13:33:34|19332.08
13:33:35|19334.57
13:33:36|19340.59
13:33:37|19339.73
13:33:38|19335.47
13:33:39|19330.34
13:33:40|19330.
13:33:41|19330.
13:33:42|19330.
13:33:43|19329.99
13:33:44|19318.99
13:33:45|19325.89
13:33:46|19330.
13:33:47|19330.
13:33:49|19329.52
13:33:50|19329.52
13:33:51|19330.
13:33:51|19322.81
13:33:53|19326.56
13:33:54|19327.36
13:33:55|19330.
13:33:56|19335.05
13:33:57|19340.
13:33:58|19340.
13:33:59|19339.99
13:34:00|19329.99
13:34:01|19335.02
13:34:02|19335.06
13:34:03|19335.06
13:34:04|19335.06
13:34:05|19331.97
13:34:06|19335.97
13:34:07|19349.12
13:34:08|19353.47
13:34:09|19363.55
13:34:10|19363.55
13:34:11|19363.55
13:34:12|19362.71
13:34:13|19359.19
13:34:14|19358.13
13:34:15|19358.13
13:34:16|19358.13
13:34:17|19358.13
13:34:18|19358.13
13:34:20|19368.88
13:34:20|19365.36
13:34:21|19365.36
13:34:22|19370.35
13:34:23|19370.35
13:34:24|19370.35
13:34:25|19377.62
13:34:26|19373.33
13:34:27|19378.77
13:34:28|19387.47
13:34:29|19384.77
13:34:30|19381.66
13:34:31|19379.68
13:34:32|19377.49
13:34:33|19374.84
13:34:34|19370.8
13:34:35|19375.53
13:34:36|19375.53
13:34:37|19375.53
13:34:38|19379.47
13:34:39|19383.1
13:34:40|19383.1
13:34:41|19385.59
13:34:42|19385.59
13:34:43|19385.59
13:34:44|19379.87
13:34:45|19379.87
13:34:46|19379.87
13:34:47|19375.88
13:34:48|19372.04
13:34:49|19372.04
13:34:50|19373.74
13:34:51|19371.64
13:34:52|19371.63
13:34:53|19364.39
13:34:54|19364.39
13:34:55|19364.39
13:34:56|19361.56
13:34:57|19356.44
13:34:58|19356.44
13:34:59|19358.
13:35:00|19364.2
13:35:01|19360.42
13:35:02|19360.42
13:35:03|19360.22
13:35:04|19360.22
13:35:05|19359.14
13:35:06|19359.14
13:35:07|19359.14
13:35:08|19350.01
13:35:09|19350.01
13:35:10|19362.64
13:35:11|19369.54
13:35:12|19364.98
13:35:13|19364.98
13:35:14|19374.04
13:35:15|19374.04
13:35:16|19368.41
13:35:17|19367.55
13:35:18|19367.55
13:35:19|19367.55
13:35:21|19358.83
13:35:22|19358.83
13:35:22|19359.03
13:35:24|19363.17
13:35:24|19365.47
13:35:26|19365.47
13:35:27|19371.7
13:35:28|19367.23
13:35:29|19373.04
13:35:30|19373.07
13:35:30|19372.91
13:35:32|19370.55
13:35:33|19370.55
13:35:34|19370.55
13:35:35|19370.55
13:35:36|19367.65
13:35:36|19367.65
13:35:38|19367.65
13:35:39|19374.56
13:35:40|19375.04
13:35:40|19375.04
13:35:42|19361.25
13:35:43|19363.35
13:35:44|19369.59
13:35:45|19369.59
13:35:46|19369.59
13:35:46|19369.59
13:35:47|19374.22
13:35:48|19374.22
13:35:49|19374.22
13:35:50|19374.22
13:35:52|19382.47
13:35:53|19386.59
13:35:54|19391.01
13:35:54|19391.01
13:35:56|19391.01
13:35:57|19392.57
13:35:57|19400.15
13:35:59|19400.63
13:36:00|19400.63
13:36:01|19400.63
13:36:01|19393.92
13:36:03|19404.59
13:36:03|19404.59
13:36:05|19407.34
13:36:06|19413.57
13:36:07|19413.83
13:36:08|19406.57
13:36:09|19406.57
13:36:09|19406.57
13:36:11|19415.76
13:36:11|19415.76
13:36:13|19419.67
13:36:14|19423.62
13:36:14|19423.62
13:36:16|19423.62
13:36:16|19419.62
13:36:18|19410.75
13:36:19|19410.75
13:36:20|19403.15
13:36:22|19402.14
13:36:23|19373.85
13:36:24|19383.18
13:36:25|19385.34
13:36:26|19391.11
13:36:27|19391.11
13:36:28|19396.99
13:36:29|19396.99
13:36:30|19396.99
13:36:31|19396.99
13:36:32|19391.34
13:36:33|19400.15
13:36:34|19401.31
13:36:35|19401.31
13:36:36|19401.31
13:36:37|19401.31
13:36:38|19402.89
13:36:39|19388.13
13:36:40|19392.99
13:36:41|19392.99
13:36:42|19389.89
13:36:43|19389.89
13:36:44|19389.89
13:36:45|19389.89
13:36:46|19386.57
13:36:47|19386.57
13:36:48|19386.57
13:36:49|19386.57
13:36:50|19386.57
13:36:51|19386.57
13:36:53|19390.57
13:36:54|19390.57
13:36:54|19390.57
13:36:55|19390.35
13:36:56|19388.65
13:36:57|19388.65
13:36:58|19388.65
13:36:59|19388.65
13:37:00|19382.7
13:37:01|19382.99
13:37:02|19382.99
13:37:03|19382.99
13:37:05|19382.99
13:37:06|19382.99
13:37:06|19399.36
13:37:08|19403.33
13:37:09|19403.33
13:37:10|19403.33
13:37:11|19403.33
13:37:12|19403.33
13:37:13|19399.03
13:37:14|19399.03
13:37:14|19407.68
13:37:16|19407.68
13:37:16|19398.41
13:37:18|19398.41
13:37:19|19398.41
13:37:20|19398.41
13:37:21|19400.85
13:37:22|19400.85
13:37:23|19400.85
13:37:25|19408.57
13:37:25|19408.57
13:37:27|19410.53
13:37:27|19410.53
13:37:29|19410.53
13:37:29|19410.53
13:37:30|19410.53
13:37:32|19407.17
13:37:33|19407.17
13:37:33|19406.46
13:37:35|19404.52
13:37:35|19402.17
13:37:37|19403.35
13:37:37|19401.53
13:37:39|19400.22
13:37:40|19400.22
13:37:40|19400.22
13:37:41|19400.22
13:37:42|19398.04
13:37:44|19398.03
13:37:44|19389.85
13:37:46|19389.85
13:37:46|19389.85
13:37:48|19389.85
13:37:48|19389.85
13:37:50|19388.46
13:37:51|19388.46
13:37:51|19388.46
13:37:52|19387.38
13:37:53|19387.38
13:37:55|19387.38
13:37:55|19387.38
13:37:56|19386.14
13:37:57|19386.14
13:37:59|19390.76
13:38:00|19395.19
13:38:00|19385.32
13:38:01|19385.21
13:38:02|19385.21
13:38:03|19385.21
13:38:04|19385.21
13:38:05|19385.41
13:38:07|19385.41
13:38:07|19392.3
13:38:09|19392.3
13:38:09|19392.3
13:38:10|19397.45
13:38:12|19397.45
13:38:13|19397.45
13:38:13|19397.45
13:38:14|19397.45
13:38:16|19397.45
13:38:16|19397.45
13:38:17|19397.45
13:38:18|19397.45
13:38:19|19390.11
13:38:21|19390.11
13:38:22|19393.68
13:38:24|19393.68
13:38:24|19398.47
13:38:26|19398.47
13:38:27|19398.47
13:38:28|19398.47
13:38:29|19398.47
13:38:29|19398.47
13:38:31|19398.47
13:38:31|19398.47
13:38:32|19401.28
13:38:34|19391.82
13:38:34|19391.82
13:38:35|19391.82
13:38:36|19391.82
13:38:37|19391.82
13:38:38|19390.89
13:38:39|19390.89
13:38:40|19390.89
13:38:42|19390.89
13:38:42|19390.89
13:38:43|19390.89
13:38:44|19390.89
13:38:45|19390.89
13:38:46|19390.89
13:38:47|19390.43
13:38:48|19390.43
13:38:50|19390.43
13:38:51|19390.43
13:38:52|19390.43
13:38:53|19402.39
13:38:54|19408.01
13:38:55|19408.01
13:38:56|19407.92
13:38:57|19407.92
13:38:58|19407.92
13:38:59|19400.7
13:39:00|19400.7
13:39:01|19393.31
13:39:02|19393.86
13:39:03|19396.74
13:39:04|19396.74
13:39:05|19396.74
13:39:06|19393.73
13:39:08|19397.8
13:39:09|19397.8
13:39:09|19402.06
13:39:10|19403.2
13:39:11|19405.67
13:39:13|19405.93
13:39:13|19405.93
13:39:15|19405.93
13:39:15|19405.93
13:39:16|19405.93
13:39:17|19403.63
13:39:18|19393.06
13:39:19|19393.06
13:39:20|19393.06
13:39:22|19393.06
13:39:23|19393.06
13:39:24|19401.41
13:39:26|19399.02
13:39:26|19399.02
13:39:27|19399.02
13:39:28|19399.02
13:39:29|19399.22
13:39:30|19399.22
13:39:31|19407.91
13:39:32|19407.92
13:39:33|19407.92
13:39:34|19407.92
13:39:35|19407.92
13:39:36|19409.27
13:39:37|19409.27
13:39:38|19404.3
13:39:39|19404.3
13:39:40|19404.3
13:39:41|19404.3
13:39:42|19402.2
13:39:43|19402.2
13:39:44|19402.2
13:39:45|19403.21
13:39:46|19403.21
13:39:47|19403.21
13:39:48|19403.21
13:39:49|19403.21
13:39:50|19403.21
13:39:51|19403.21
13:39:52|19399.48
13:39:53|19403.47
13:39:54|19403.47
13:39:55|19403.47
13:39:56|19396.23
13:39:57|19396.24
13:39:58|19395.64
13:39:59|19395.64
13:40:00|19396.45
13:40:01|19396.45
13:40:02|19396.45
13:40:03|19396.22
13:40:04|19394.75
13:40:05|19394.75
13:40:06|19400.89
13:40:07|19400.89
13:40:08|19398.08
13:40:09|19398.08
13:40:10|19398.08
13:40:11|19395.51
13:40:12|19398.
13:40:13|19398.
13:40:14|19404.76
13:40:15|19404.76
13:40:16|19404.76
13:40:17|19404.76
13:40:18|19404.76
13:40:19|19404.76
13:40:20|19406.24
13:40:21|19410.44
13:40:23|19407.8
13:40:24|19407.8
13:40:25|19403.31
13:40:26|19406.09
13:40:28|19406.09
13:40:28|19406.43
13:40:29|19406.43
13:40:30|19405.08
13:40:31|19403.72
13:40:32|19393.4
13:40:33|19403.74
13:40:34|19390.9
13:40:35|19394.97
13:40:36|19394.97
13:40:37|19394.97
13:40:38|19396.92
13:40:39|19396.92
13:40:40|19399.38
13:40:41|19399.38
13:40:42|19399.38
13:40:43|19399.38
13:40:44|19399.38
13:40:45|19399.38
13:40:46|19399.38
13:40:47|19399.38
13:40:48|19399.52
13:40:50|19399.52
13:40:50|19403.38
13:40:51|19403.38
13:40:52|19403.38
13:40:53|19403.38
13:40:54|19403.38
13:40:55|19403.38
13:40:56|19403.38
13:40:57|19403.38
13:40:58|19403.38
13:40:59|19403.38
13:41:00|19403.38
13:41:01|19402.41
13:41:02|19402.41
13:41:03|19402.41
13:41:04|19402.41
13:41:05|19402.41
13:41:06|19399.7
13:41:07|19399.7
13:41:08|19399.7
13:41:09|19399.7
13:41:10|19399.7
13:41:11|19399.7
13:41:12|19400.13
13:41:13|19400.13
13:41:14|19400.13
13:41:15|19400.13
13:41:16|19412.8
13:41:17|19412.8
13:41:18|19412.8
13:41:19|19412.8
13:41:20|19412.8
13:41:21|19412.8
13:41:22|19413.02
13:41:23|19413.02
13:41:25|19405.
13:41:26|19405.
13:41:27|19403.09
13:41:28|19403.09
13:41:29|19403.09
13:41:30|19405.14
13:41:31|19405.14
13:41:32|19405.14
13:41:33|19411.82
13:41:34|19416.03
13:41:35|19416.03
13:41:36|19416.03
13:41:37|19415.58
13:41:38|19419.66
13:41:39|19424.53
13:41:40|19421.97
13:41:41|19425.59
13:41:42|19425.59
13:41:43|19416.9
13:41:44|19416.9
13:41:45|19416.9
13:41:46|19416.9
13:41:47|19416.9
13:41:48|19416.9
13:41:49|19416.9
13:41:50|19422.66
13:41:51|19422.66
13:41:52|19422.66
13:41:53|19422.66
13:41:54|19422.66
13:41:55|19422.66
13:41:56|19422.66
13:41:57|19422.66
13:41:58|19421.68
13:41:59|19421.68
13:42:00|19421.68
13:42:01|19419.61
13:42:02|19421.58
13:42:03|19421.58
13:42:04|19421.58
13:42:05|19421.58
13:42:06|19422.88
13:42:07|19422.88
13:42:08|19422.88
13:42:09|19422.88
13:42:10|19422.88
13:42:11|19422.88
13:42:12|19422.88
13:42:13|19422.88
13:42:14|19422.59
13:42:15|19422.59
13:42:16|19422.59
13:42:17|19422.59
13:42:18|19414.96
13:42:19|19414.96
13:42:20|19414.96
13:42:21|19413.68
13:42:23|19413.68
13:42:24|19413.68
13:42:24|19417.67
13:42:25|19417.67
13:42:27|19417.67
13:42:29|19417.67
13:42:29|19417.67
13:42:30|19417.67
13:42:31|19417.67
13:42:32|19417.67
13:42:33|19417.67
13:42:35|19417.67
13:42:35|19417.82
13:42:36|19417.82
13:42:38|19417.82
13:42:39|19417.82
13:42:40|19417.82
13:42:41|19417.82
13:42:41|19417.82
13:42:42|19420.04
13:42:43|19420.04
13:42:44|19420.04
13:42:46|19426.22
13:42:47|19431.43
13:42:47|19438.06
13:42:48|19448.85
13:42:49|19447.04
13:42:50|19443.61
13:42:51|19443.61
13:42:52|19444.56
13:42:53|19444.56
13:42:54|19443.68
13:42:56|19443.68
13:42:56|19443.68
13:42:57|19443.68
13:42:59|19443.68
13:43:00|19444.07
13:43:01|19433.67
13:43:02|19433.67
13:43:03|19429.79
13:43:04|19429.79
13:43:05|19429.79
13:43:06|19421.14
13:43:07|19421.14
13:43:08|19421.14
13:43:09|19421.14
13:43:10|19423.13
13:43:11|19425.31
13:43:12|19426.31
13:43:13|19426.31
13:43:14|19426.31
13:43:15|19426.31
13:43:16|19426.31
13:43:17|19426.31
13:43:19|19426.35
13:43:19|19426.35
13:43:20|19420.62
13:43:21|19420.62
13:43:23|19420.62
13:43:23|19420.62
13:43:24|19420.62
13:43:26|19423.81
13:43:27|19423.81
13:43:29|19420.05
13:43:30|19420.05
13:43:30|19424.33
13:43:31|19424.33
13:43:33|19436.38
13:43:34|19436.38
13:43:35|19434.68
13:43:36|19434.68
13:43:37|19434.68
13:43:38|19432.33
13:43:39|19432.33
13:43:40|19432.33
13:43:41|19432.33
13:43:42|19435.2
13:43:43|19436.22
13:43:44|19436.22
13:43:45|19424.07
13:43:46|19430.81
13:43:47|19430.82
13:43:48|19433.39
13:43:49|19433.39
13:43:50|19430.5
13:43:51|19421.51
13:43:52|19421.51
13:43:53|19421.51
13:43:54|19421.51
13:43:55|19427.5
13:43:56|19427.5
13:43:57|19427.5
13:43:58|19425.18
13:43:59|19425.18
13:44:00|19425.18
13:44:01|19426.51
13:44:02|19426.51
13:44:03|19426.51
13:44:04|19426.51
13:44:05|19426.51
13:44:06|19423.73
13:44:07|19423.73
13:44:08|19423.73
13:44:09|19423.73
13:44:10|19420.81
13:44:11|19420.81
13:44:12|19420.81
13:44:13|19423.05
13:44:14|19420.01
13:44:15|19420.
13:44:16|19420.93
13:44:17|19435.8
13:44:18|19435.8
13:44:19|19435.8
13:44:20|19435.8
13:44:21|19435.8
13:44:22|19435.8
13:44:23|19435.8
13:44:24|19435.8
13:44:25|19422.4
13:44:26|19422.4
13:44:27|19422.4
13:44:28|19422.4
13:44:29|19422.4
13:44:30|19422.4
13:44:32|19423.24
13:44:33|19423.24
13:44:34|19423.24
13:44:34|19423.24
13:44:35|19423.24
13:44:36|19416.36
13:44:37|19416.36
13:44:38|19416.36
13:44:39|19416.36
13:44:40|19416.36
13:44:41|19416.36
13:44:43|19423.24
13:44:43|19425.76
13:44:44|19425.76
13:44:45|19425.76
13:44:46|19425.76
13:44:47|19425.76
13:44:48|19427.79
13:44:49|19427.79
13:44:50|19430.44
13:44:51|19430.44
13:44:52|19430.44
13:44:53|19430.44
13:44:54|19433.84
13:44:55|19427.41
13:44:56|19432.35
13:44:57|19432.35
13:44:59|19432.35
13:44:59|19432.35
13:45:00|19432.35
13:45:01|19423.24
13:45:03|19423.24
13:45:04|19423.24
13:45:05|19423.24
13:45:06|19423.24
13:45:07|19423.24
13:45:08|19423.24
13:45:09|19423.24
13:45:10|19423.24
13:45:11|19412.07
13:45:12|19412.12
13:45:13|19412.12
13:45:15|19412.12
13:45:16|19413.32
13:45:17|19413.32
13:45:18|19413.32
13:45:19|19416.73
13:45:20|19416.73
13:45:21|19428.03
13:45:22|19428.03
13:45:23|19429.85
13:45:24|19439.03
13:45:25|19439.03
13:45:26|19439.03
13:45:27|19439.03
13:45:29|19443.51
13:45:29|19443.51
13:45:30|19442.9
13:45:31|19442.91
13:45:32|19446.83
13:45:33|19457.54
13:45:34|19457.54
13:45:35|19450.4
13:45:36|19449.06
13:45:37|19449.06
13:45:39|19447.88
13:45:40|19447.88
13:45:41|19444.9
13:45:42|19437.4
13:45:42|19431.89
13:45:43|19431.98
13:45:45|19430.02
13:45:46|19430.02
13:45:46|19430.02
13:45:47|19430.02
13:45:48|19433.54
13:45:49|19435.9
13:45:50|19435.9
13:45:51|19435.9
13:45:53|19435.9
13:45:54|19441.17
13:45:55|19442.69
13:45:55|19446.86
13:45:56|19446.86
13:45:57|19446.86
13:45:59|19446.68
13:46:00|19444.67
13:46:00|19444.67
13:46:02|19444.67
13:46:02|19444.67
13:46:04|19445.55
13:46:05|19452.6
13:46:06|19452.6
13:46:07|19452.6
13:46:08|19455.43
13:46:09|19455.43
13:46:10|19458.59
13:46:10|19464.6
13:46:12|19469.3
13:46:12|19467.73
13:46:13|19468.
13:46:14|19469.58
13:46:16|19465.33
13:46:17|19465.33
13:46:17|19463.63
13:46:19|19463.63
13:46:19|19463.63
13:46:21|19471.45
13:46:22|19471.45
13:46:23|19472.03
13:46:24|19472.03
13:46:25|19470.
13:46:26|19471.05
13:46:27|19461.78
13:46:28|19461.78
13:46:30|19461.78
13:46:31|19461.78
13:46:32|19462.73
13:46:33|19462.73
13:46:34|19462.89
13:46:34|19462.89
13:46:35|19462.89
13:46:37|19462.89
13:46:37|19462.89
13:46:39|19462.89
13:46:39|19468.15
13:46:41|19466.62
13:46:41|19467.45
13:46:42|19467.45
13:46:43|19461.19
13:46:44|19460.
13:46:45|19460.
13:46:46|19460.
13:46:48|19449.25
13:46:48|19450.86
13:46:49|19456.88
13:46:50|19465.34
13:46:52|19465.34
13:46:53|19463.4
13:46:53|19462.1
13:46:54|19464.27
13:46:55|19464.27
13:46:56|19463.08
13:46:57|19460.85
13:46:58|19459.48
13:46:59|19454.6
13:47:01|19457.99
13:47:01|19465.92
13:47:02|19465.92
13:47:04|19465.92
13:47:04|19457.36
13:47:05|19457.36
13:47:06|19457.36
13:47:07|19457.36
13:47:08|19457.36
13:47:09|19457.36
13:47:11|19466.59
13:47:11|19466.59
13:47:12|19466.59
13:47:14|19466.59
13:47:15|19466.59
13:47:16|19466.59
13:47:16|19471.65
13:47:17|19471.65
13:47:18|19471.65
13:47:20|19471.65
13:47:20|19471.65
13:47:21|19464.23
13:47:22|19464.23
13:47:23|19468.57
13:47:24|19468.57
13:47:26|19468.57
13:47:26|19468.57
13:47:27|19468.57
13:47:28|19467.78
13:47:30|19467.95
13:47:31|19467.95
13:47:32|19473.3
13:47:33|19473.3
13:47:35|19470.31
13:47:35|19472.29
13:47:37|19472.29
13:47:38|19467.79
13:47:39|19467.79
13:47:40|19467.79
13:47:41|19467.79
13:47:42|19468.7
13:47:43|19468.7
13:47:44|19468.7
13:47:45|19469.88
13:47:46|19472.01
13:47:47|19471.57
13:47:48|19471.57
13:47:49|19479.65
13:47:50|19476.41
13:47:51|19476.41
13:47:52|19476.41
13:47:53|19471.71
13:47:54|19479.06
13:47:55|19479.06
13:47:56|19479.06
13:47:57|19479.06
13:47:58|19476.98
13:47:59|19476.98
13:48:00|19476.98
13:48:01|19476.98
13:48:03|19484.97
13:48:03|19491.69
13:48:04|19499.99
13:48:05|19499.99
13:48:06|19501.6
13:48:07|19503.18
13:48:08|19492.04
13:48:09|19492.04
13:48:10|19482.55
13:48:11|19482.55
13:48:12|19490.03
13:48:13|19492.09
13:48:14|19492.09
13:48:15|19493.92
13:48:16|19489.45
13:48:17|19489.45
13:48:18|19489.45
13:48:19|19494.36
13:48:20|19494.36
13:48:21|19502.69
13:48:22|19502.69
13:48:23|19496.76
13:48:24|19506.33
13:48:25|19506.33
13:48:26|19506.33
13:48:27|19497.01
13:48:28|19496.36
13:48:29|19496.36
13:48:31|19496.36
13:48:32|19496.36
13:48:33|19490.67
13:48:34|19490.67
13:48:35|19490.67
13:48:36|19490.08
13:48:37|19490.08
13:48:38|19490.
13:48:39|19490.
13:48:41|19489.6
13:48:42|19489.6
13:48:43|19493.46
13:48:43|19493.46
13:48:45|19493.58
13:48:45|19493.58
13:48:46|19496.59
13:48:48|19496.59
13:48:49|19497.14
13:48:49|19495.66
13:48:51|19495.66
13:48:52|19498.15
13:48:53|19495.72
13:48:54|19495.72
13:48:54|19483.41
13:48:55|19481.25
13:48:57|19481.88
13:48:58|19481.88
13:48:59|19476.93
13:49:00|19476.93
13:49:00|19476.93
13:49:02|19477.97
13:49:02|19481.61
13:49:04|19481.61
13:49:05|19481.61
13:49:06|19481.61
13:49:07|19489.48
13:49:07|19488.77
13:49:09|19488.77
13:49:10|19483.23
13:49:11|19483.23
13:49:12|19483.23
13:49:13|19483.23
13:49:13|19481.
13:49:15|19481.
13:49:16|19481.
13:49:17|19481.
13:49:18|19481.
13:49:18|19483.96
13:49:20|19483.96
13:49:21|19483.96
13:49:21|19481.99
13:49:22|19481.99
13:49:24|19481.99
13:49:24|19483.94
13:49:25|19483.94
13:49:26|19483.94
13:49:28|19481.69
13:49:28|19481.69
13:49:29|19480.82
13:49:30|19480.82
13:49:32|19485.76
13:49:33|19481.37
13:49:34|19481.37
13:49:35|19481.37
13:49:36|19471.3
13:49:37|19471.3
13:49:39|19471.3
13:49:40|19471.3
13:49:41|19472.74
13:49:42|19462.57
13:49:43|19458.45
13:49:44|19458.45
13:49:45|19460.31
13:49:46|19460.31
13:49:47|19460.31
13:49:48|19460.31
13:49:49|19460.31
13:49:50|19460.31
13:49:51|19460.31
13:49:52|19460.31
13:49:53|19460.31
13:49:54|19462.57
13:49:55|19462.57
13:49:56|19462.57
13:49:57|19462.57
13:49:58|19462.57
13:49:59|19462.57
13:50:00|19464.95
13:50:01|19464.95
13:50:02|19464.95
13:50:03|19464.95
13:50:04|19464.95
13:50:05|19462.65
13:50:06|19462.65
13:50:07|19453.75
13:50:08|19457.67
13:50:09|19459.45
13:50:10|19465.77
13:50:11|19465.77
13:50:12|19465.77
13:50:13|19453.75
13:50:14|19453.75
13:50:15|19453.75
13:50:16|19453.75
13:50:17|19453.74
13:50:18|19453.74
13:50:19|19453.74
13:50:21|19453.74
13:50:21|19450.63
13:50:22|19450.63
13:50:23|19450.63
13:50:24|19440.65
13:50:25|19440.65
13:50:26|19440.65
13:50:28|19442.01
13:50:28|19442.01
13:50:29|19442.34
13:50:30|19445.33
13:50:31|19447.69
13:50:33|19445.89
13:50:35|19445.89
13:50:36|19446.32
13:50:37|19446.32
13:50:38|19447.19
13:50:39|19447.13
13:50:41|19447.13
13:50:41|19444.35
13:50:42|19444.35
13:50:43|19444.35
13:50:44|19444.35
13:50:45|19439.8
13:50:46|19448.81
13:50:47|19450.77
13:50:48|19450.77
13:50:49|19450.77
13:50:50|19450.77
13:50:51|19450.77
13:50:52|19450.04
13:50:53|19450.04
13:50:54|19450.04
13:50:55|19450.04
13:50:56|19450.04
13:50:57|19446.21
13:50:58|19446.21
13:50:59|19446.21
13:51:00|19445.99
13:51:01|19445.99
13:51:02|19445.99
13:51:03|19445.99
13:51:04|19441.42
13:51:05|19432.57
13:51:06|19432.57
13:51:07|19432.
13:51:08|19436.66
13:51:09|19436.66
13:51:10|19436.13
13:51:11|19440.56
13:51:12|19440.56
13:51:13|19439.94
13:51:14|19439.94
13:51:15|19442.87
13:51:16|19442.87
13:51:17|19436.13
13:51:18|19436.13
13:51:19|19433.75
13:51:20|19433.75
13:51:21|19431.8
13:51:22|19436.14
13:51:23|19436.14
13:51:24|19436.12
13:51:25|19436.12
13:51:26|19436.12
13:51:27|19435.29
13:51:28|19442.05
13:51:29|19442.05
13:51:30|19442.05
13:51:31|19442.05
13:51:32|19442.05
13:51:34|19442.05
13:51:35|19434.97
13:51:36|19434.97
13:51:37|19437.9
13:51:38|19438.04
13:51:39|19438.04
13:51:40|19440.69
13:51:41|19440.69
13:51:42|19440.69
13:51:43|19440.69
13:51:44|19437.94
13:51:45|19437.4
13:51:46|19437.37
13:51:47|19437.37
13:51:48|19437.52
13:51:49|19437.75
13:51:50|19437.75
13:51:51|19437.77
13:51:52|19437.77
13:51:53|19437.77
13:51:54|19439.8
13:51:55|19441.01
13:51:56|19441.01
13:51:57|19441.01
13:51:58|19441.01
13:51:59|19441.01
13:52:00|19441.01
13:52:01|19441.01
13:52:02|19440.27
13:52:04|19443.79
13:52:04|19443.79
13:52:05|19443.79
13:52:06|19448.69
13:52:07|19448.69
13:52:09|19448.69
13:52:09|19444.35
13:52:10|19444.35
13:52:11|19446.7
13:52:12|19446.7
13:52:13|19450.85
13:52:14|19450.85
13:52:15|19450.85
13:52:16|19453.1
13:52:17|19450.74
13:52:18|19450.74
13:52:19|19442.78
13:52:20|19443.38
13:52:21|19443.38
13:52:22|19443.38
13:52:23|19443.38
13:52:24|19443.38
13:52:26|19443.38
13:52:26|19443.38
13:52:28|19442.52
13:52:28|19442.52
13:52:30|19442.52
13:52:31|19442.52
13:52:32|19430.49
13:52:32|19430.11
13:52:33|19429.96
13:52:35|19430.43
13:52:37|19426.86
13:52:38|19428.72
13:52:39|19428.72
13:52:40|19431.26
13:52:41|19428.17
13:52:41|19428.17
13:52:43|19428.17
13:52:44|19435.01
13:52:45|19435.01
13:52:46|19431.54
13:52:47|19432.18
13:52:48|19431.9
13:52:49|19431.9
13:52:50|19433.09
13:52:52|19433.12
13:52:52|19434.62
13:52:54|19434.62
13:52:55|19429.62
13:52:55|19429.62
13:52:56|19424.72
13:52:58|19424.72
13:52:59|19424.72
13:53:00|19429.63
13:53:01|19429.63
13:53:02|19429.63
13:53:04|19415.77
13:53:04|19415.77
13:53:05|19418.25
13:53:06|19420.87
13:53:07|19420.87
13:53:08|19420.87
13:53:09|19420.87
13:53:10|19420.87
13:53:11|19424.45
13:53:12|19424.45
13:53:13|19424.45
13:53:14|19427.22
13:53:15|19427.21
13:53:16|19424.25
13:53:17|19424.25
13:53:18|19424.25
13:53:20|19424.25
13:53:21|19424.26
13:53:22|19424.26
13:53:23|19424.26
13:53:23|19419.7
13:53:24|19413.66
13:53:26|19413.66
13:53:26|19413.66
13:53:27|19413.66
13:53:29|19413.66
13:53:30|19413.66
13:53:31|19431.43
13:53:32|19431.43
13:53:33|19431.43
13:53:33|19428.42
13:53:35|19428.42
13:53:36|19428.42
13:53:37|19428.42
13:53:39|19428.42
13:53:40|19428.42
13:53:41|19428.42
13:53:42|19426.4
13:53:43|19426.4
13:53:44|19426.4
13:53:45|19426.4
13:53:46|19424.43
13:53:47|19424.43
13:53:48|19424.43
13:53:49|19424.43
13:53:50|19420.15
13:53:51|19419.15
13:53:52|19422.24
13:53:53|19422.24
13:53:54|19422.24
13:53:55|19422.24
13:53:56|19422.24
13:53:57|19420.58
13:53:58|19420.58
13:53:59|19420.58
13:54:00|19420.58
13:54:01|19420.58
13:54:02|19420.58
13:54:03|19422.99
13:54:04|19422.99
13:54:05|19425.01
13:54:06|19425.01
13:54:07|19425.01
13:54:08|19424.02
13:54:09|19424.02
13:54:10|19424.02
13:54:11|19424.02
13:54:12|19424.02
13:54:13|19424.02
13:54:14|19424.02
13:54:15|19424.02
13:54:16|19424.02
13:54:17|19424.02
13:54:18|19424.02
13:54:20|19424.02
13:54:20|19415.1
13:54:21|19415.1
13:54:22|19411.86
13:54:23|19411.86
13:54:24|19401.01
13:54:25|19401.01
13:54:26|19401.95
13:54:27|19401.95
13:54:28|19403.02
13:54:29|19403.02
13:54:30|19401.01
13:54:31|19401.02
13:54:32|19402.53
13:54:33|19402.53
13:54:34|19402.53
13:54:35|19402.53
13:54:36|19402.53
13:54:37|19402.53
13:54:38|19402.53
13:54:39|19411.06
13:54:40|19411.06
13:54:41|19412.42
13:54:42|19418.87
13:54:44|19416.11
13:54:45|19416.36
13:54:46|19416.36
13:54:47|19416.49
13:54:48|19416.49
13:54:49|19416.49
13:54:50|19416.49
13:54:51|19416.36
13:54:52|19416.36
13:54:53|19416.36
13:54:54|19416.36
13:54:55|19412.42
13:54:56|19413.5
13:54:57|19413.5
13:54:58|19412.43
13:54:59|19417.49
13:55:00|19417.49
13:55:01|19414.91
13:55:02|19414.91
13:55:03|19413.77
13:55:04|19413.77
13:55:05|19413.77
13:55:06|19416.58
13:55:07|19416.58
13:55:08|19416.58
13:55:09|19416.58
13:55:10|19416.58
13:55:11|19416.58
13:55:12|19416.58
13:55:13|19416.58
13:55:14|19412.45
13:55:15|19412.45
13:55:16|19416.58
13:55:17|19416.58
13:55:18|19415.67
13:55:19|19415.67
13:55:20|19415.67
13:55:21|19415.67
13:55:22|19414.55
13:55:23|19402.21
13:55:24|19402.21
13:55:25|19409.88
13:55:26|19409.88
13:55:27|19409.88
13:55:28|19409.88
13:55:29|19404.84
13:55:30|19405.7
13:55:31|19406.43
13:55:32|19401.99
13:55:33|19401.99
13:55:34|19401.99
13:55:35|19401.99
13:55:36|19401.99
13:55:37|19411.42
13:55:39|19402.9
13:55:40|19394.46
13:55:40|19397.85
13:55:41|19397.85
13:55:43|19387.15
13:55:44|19383.2
13:55:45|19385.42
13:55:47|19385.42
13:55:47|19392.67
13:55:48|19392.67
13:55:49|19392.67
13:55:50|19392.67
13:55:51|19392.67
13:55:52|19395.65
13:55:53|19395.65
13:55:54|19395.65
13:55:55|19404.54
13:55:56|19404.54
13:55:57|19404.54
13:55:58|19397.05
13:55:59|19397.05
13:56:00|19397.05
13:56:01|19392.62
13:56:02|19392.62
13:56:03|19387.85
13:56:04|19389.36
13:56:06|19389.36
13:56:07|19389.36
13:56:08|19389.36
13:56:09|19389.36
13:56:10|19383.09
13:56:11|19383.09
13:56:12|19382.02
13:56:13|19384.11
13:56:14|19384.11
13:56:16|19377.81
13:56:16|19377.81
13:56:17|19377.81
13:56:18|19377.81
13:56:19|19373.85
13:56:20|19373.86
13:56:21|19373.02
13:56:22|19370.53
13:56:23|19362.52
13:56:24|19365.52
13:56:25|19362.53
13:56:26|19362.5
13:56:27|19362.5
13:56:28|19362.5
13:56:29|19362.5
13:56:30|19357.79
13:56:31|19352.93
13:56:32|19352.93
13:56:33|19352.93
13:56:34|19352.93
13:56:35|19352.93
13:56:36|19352.93
13:56:37|19352.93
13:56:39|19368.24
13:56:40|19368.24
13:56:42|19371.51
13:56:43|19371.51
13:56:43|19371.51
13:56:45|19371.51
13:56:46|19372.4
13:56:47|19371.33
13:56:48|19372.44
13:56:48|19372.44
13:56:50|19372.44
13:56:50|19372.44
13:56:52|19372.44
13:56:53|19372.44
13:56:54|19372.44
13:56:55|19372.44
13:56:56|19372.44
13:56:57|19372.44
13:56:58|19372.44
13:56:58|19369.75
13:57:00|19369.75
13:57:01|19371.17
13:57:02|19368.78
13:57:03|19368.78
13:57:04|19368.78
13:57:05|19368.78
13:57:06|19364.1
13:57:06|19364.1
13:57:08|19364.1
13:57:08|19368.7
13:57:10|19368.7
13:57:11|19368.7
13:57:12|19365.34
13:57:13|19369.38
13:57:14|19372.54
13:57:14|19372.54
13:57:15|19372.54
13:57:17|19366.8
13:57:17|19368.31
13:57:19|19367.82
13:57:19|19368.49
13:57:21|19368.49
13:57:22|19368.49
13:57:23|19372.39
13:57:23|19372.39
13:57:25|19372.39
13:57:26|19372.39
13:57:26|19372.39
13:57:28|19376.44
13:57:29|19380.59
13:57:29|19380.59
13:57:31|19386.02
13:57:32|19386.02
13:57:33|19386.02
13:57:34|19382.72
13:57:35|19382.72
13:57:35|19382.72
13:57:37|19377.65
13:57:37|19377.65
13:57:39|19377.65
13:57:40|19377.65
13:57:41|19377.65
13:57:42|19377.7
13:57:43|19373.86
13:57:45|19373.86
13:57:46|19373.86
13:57:47|19374.56
13:57:48|19374.6
13:57:48|19374.6
13:57:49|19374.6
13:57:51|19374.6
13:57:51|19374.6
13:57:52|19375.06
13:57:54|19375.06
13:57:54|19375.06
13:57:56|19375.06
13:57:57|19376.75
13:57:58|19376.75
13:57:59|19376.75
13:58:00|19376.75
13:58:01|19376.75
13:58:02|19374.23
13:58:03|19374.23
13:58:04|19374.23
13:58:05|19374.23
13:58:06|19374.23
13:58:07|19374.23
13:58:08|19374.23
13:58:09|19374.23
13:58:10|19374.23
13:58:11|19380.59
13:58:12|19380.59
13:58:13|19380.59
13:58:14|19380.59
13:58:15|19379.6
13:58:16|19379.6
13:58:17|19379.6
13:58:18|19379.6
13:58:19|19381.85
13:58:20|19381.85
13:58:21|19381.85
13:58:22|19381.85
13:58:23|19379.71
13:58:24|19369.84
13:58:25|19369.84
13:58:26|19369.84
13:58:27|19369.84
13:58:28|19369.84
13:58:29|19369.84
13:58:30|19369.84
13:58:31|19369.84
13:58:32|19374.48
13:58:33|19374.48
13:58:34|19374.48
13:58:35|19374.48
13:58:36|19374.48
13:58:37|19374.48
13:58:38|19374.48
13:58:39|19374.48
13:58:40|19379.6
13:58:42|19386.21
13:58:43|19386.21
13:58:44|19384.46
13:58:46|19387.64
13:58:47|19387.64
13:58:48|19387.64
13:58:49|19384.66
13:58:49|19384.66
13:58:50|19384.66
13:58:51|19384.66
13:58:53|19379.
13:58:54|19379.
13:58:55|19379.
13:58:55|19379.
13:58:57|19379.
13:58:58|19386.34
13:58:59|19388.63
13:58:59|19388.63
13:59:00|19381.4
13:59:01|19381.4
13:59:02|19383.27
13:59:03|19383.27
13:59:04|19383.27
13:59:05|19383.27
13:59:06|19379.65
13:59:08|19379.65
13:59:08|19383.22
13:59:09|19383.22
13:59:10|19383.22
13:59:11|19390.96
13:59:12|19395.65
13:59:13|19397.57
13:59:15|19397.93
13:59:16|19397.93
13:59:18|19393.59
13:59:18|19393.59
13:59:19|19393.59
13:59:20|19390.01
13:59:22|19390.99
13:59:22|19390.99
13:59:23|19390.99
13:59:24|19390.99
13:59:25|19390.99
13:59:26|19390.99
13:59:27|19390.99
13:59:28|19384.71
13:59:29|19384.71
13:59:30|19384.71
13:59:32|19384.71
13:59:32|19380.63
13:59:34|19380.63
13:59:34|19378.15
13:59:35|19380.11
13:59:36|19377.39
13:59:37|19377.39
13:59:38|19377.39
13:59:39|19377.39
13:59:40|19377.39
13:59:41|19377.39
13:59:43|19385.89
13:59:44|19390.44
13:59:45|19388.75
13:59:46|19388.75
13:59:47|19388.75
13:59:48|19388.75
13:59:49|19383.37
13:59:50|19383.38
13:59:51|19382.4
13:59:53|19381.89
13:59:53|19381.89
13:59:54|19381.89
13:59:55|19381.89
13:59:56|19381.89
13:59:57|19381.89
13:59:58|19381.89
13:59:59|19381.89
14:00:00|19378.
14:00:01|19370.38
14:00:03|19370.38
14:00:04|19376.17
14:00:05|19368.68
14:00:06|19364.56
14:00:07|19360.83
14:00:08|19360.83
14:00:09|19360.83
14:00:10|19361.28
14:00:11|19361.28
14:00:12|19361.77
14:00:13|19361.76
14:00:14|19361.76
14:00:15|19361.76
14:00:16|19361.76
14:00:17|19363.02
14:00:18|19361.54
14:00:19|19361.54
14:00:20|19361.54
14:00:21|19361.54
14:00:22|19361.54
14:00:23|19361.54
14:00:24|19361.54
14:00:25|19350.54
14:00:26|19350.54
14:00:27|19350.54
14:00:28|19350.54
14:00:29|19350.54
14:00:30|19350.54
14:00:31|19350.54
14:00:32|19356.7
14:00:33|19356.7
14:00:34|19362.12
14:00:35|19362.12
14:00:36|19362.34
14:00:37|19362.34
14:00:38|19362.34
14:00:39|19363.1
14:00:40|19365.86
14:00:41|19365.86
14:00:42|19370.93
14:00:44|19370.93
14:00:44|19370.93
14:00:45|19370.93
14:00:46|19371.17
14:00:47|19371.17
14:00:48|19371.17
14:00:50|19373.2
14:00:51|19373.21
14:00:51|19369.34
14:00:53|19367.2
14:00:54|19367.2
14:00:55|19369.76
14:00:55|19381.77
14:00:57|19391.31
14:00:58|19394.26
14:00:59|19394.26
14:01:00|19398.06
14:01:01|19394.53
14:01:02|19394.53
14:01:03|19394.53
14:01:03|19401.97
14:01:05|19400.2
14:01:06|19400.2
14:01:07|19400.2
14:01:08|19400.2
14:01:09|19418.79
14:01:10|19419.67
14:01:11|19419.67
14:01:12|19418.77
14:01:12|19412.93
14:01:14|19419.65
14:01:15|19419.65
14:01:15|19419.67
14:01:17|19419.67
14:01:17|19421.38
14:01:18|19408.76
14:01:20|19408.76
14:01:21|19402.81
14:01:22|19404.72
14:01:22|19405.69
14:01:23|19405.69
14:01:25|19405.69
14:01:25|19405.69
14:01:27|19405.69
14:01:27|19405.69
14:01:28|19405.02
14:01:29|19405.02
14:01:30|19405.02
14:01:32|19396.38
14:01:32|19396.38
14:01:34|19402.07
14:01:35|19402.07
14:01:36|19402.07
14:01:37|19399.29
14:01:38|19399.29
14:01:39|19399.29
14:01:40|19399.29
14:01:41|19399.29
14:01:42|19399.47
14:01:43|19399.47
14:01:44|19399.47
14:01:45|19396.68
14:01:46|19397.46
14:01:47|19397.1
14:01:48|19397.1
14:01:49|19397.08
14:01:50|19397.08
14:01:51|19397.08
14:01:52|19397.09
14:01:53|19388.75
14:01:54|19388.75
14:01:55|19388.71
14:01:56|19388.71
14:01:57|19386.77
14:01:59|19388.85
14:01:59|19388.85
14:02:00|19388.94
14:02:01|19388.94
14:02:02|19388.94
14:02:03|19391.14
14:02:05|19391.14
14:02:05|19386.97
14:02:07|19386.96
14:02:08|19386.52
14:02:09|19386.52
14:02:10|19386.79
14:02:11|19391.49
14:02:12|19391.49
14:02:13|19391.49
14:02:15|19391.49
14:02:15|19391.49
14:02:16|19391.49
14:02:17|19394.83
14:02:18|19395.39
14:02:19|19398.93
14:02:20|19398.93
14:02:21|19393.04
14:02:22|19393.04
14:02:23|19393.04
14:02:24|19389.44
14:02:25|19389.44
14:02:26|19389.44
14:02:27|19392.7
14:02:28|19392.7
14:02:29|19392.7
14:02:30|19392.7
14:02:31|19392.7
14:02:32|19401.87
14:02:33|19401.87
14:02:34|19401.87
14:02:35|19400.43
14:02:36|19400.43
14:02:37|19401.91
14:02:38|19401.91
14:02:39|19401.91
14:02:40|19401.91
14:02:41|19401.91
14:02:42|19396.78
14:02:43|19396.78
14:02:44|19396.78
14:02:45|19401.01
14:02:47|19401.01
14:02:48|19401.01
14:02:49|19401.01
14:02:50|19412.75
14:02:51|19412.75
14:02:52|19412.75
14:02:53|19417.57
14:02:53|19409.86
14:02:54|19409.86
14:02:56|19409.86
14:02:56|19405.94
14:02:58|19405.94
14:02:59|19405.94
14:02:59|19405.94
14:03:01|19405.15
14:03:01|19405.15
14:03:03|19405.15
14:03:04|19405.15
14:03:05|19405.15
14:03:06|19405.15
14:03:07|19405.15
14:03:07|19405.15
14:03:09|19405.15
14:03:10|19407.07
14:03:11|19407.07
14:03:12|19406.77
14:03:13|19406.77
14:03:14|19406.77
14:03:15|19417.95
14:03:16|19413.78
14:03:17|19413.78
14:03:18|19413.78
14:03:19|19413.78
14:03:20|19413.78
14:03:21|19416.41
14:03:23|19416.41
14:03:23|19416.41
14:03:24|19412.97
14:03:25|19412.97
14:03:26|19412.97
14:03:27|19412.82
14:03:28|19412.82
14:03:29|19412.82
14:03:30|19412.82
14:03:31|19412.82
14:03:33|19412.82
14:03:33|19412.82
14:03:35|19412.82
14:03:35|19417.33
14:03:36|19412.86
14:03:38|19412.86
14:03:39|19412.86
14:03:40|19412.86
14:03:41|19412.7
14:03:42|19409.38
14:03:42|19406.31
14:03:44|19406.31
14:03:44|19406.31
14:03:47|19406.31
14:03:48|19407.82
14:03:49|19407.82
14:03:50|19407.82
14:03:51|19407.82
14:03:52|19407.82
14:03:53|19407.82
14:03:54|19412.84
14:03:55|19412.84
14:03:57|19412.83
14:03:58|19403.34
14:03:59|19403.34
14:04:00|19412.58
14:04:01|19406.86
14:04:01|19407.52
14:04:02|19405.82
14:04:04|19399.05
14:04:04|19395.96
14:04:06|19395.96
14:04:06|19392.21
14:04:07|19392.92
14:04:08|19392.92
14:04:10|19396.35
14:04:11|19401.93
14:04:12|19404.45
14:04:12|19404.45
14:04:13|19404.45
14:04:14|19401.34
14:04:15|19402.74
14:04:16|19402.74
14:04:17|19402.74
14:04:19|19399.76
14:04:20|19399.76
14:04:21|19399.76
14:04:22|19400.39
14:04:23|19400.35
14:04:25|19400.67
14:04:25|19400.67
14:04:27|19402.77
14:04:27|19395.82
14:04:28|19395.82
14:04:29|19395.82
14:04:31|19395.82
14:04:32|19395.82
14:04:32|19395.82
14:04:33|19405.87
14:04:34|19402.62
14:04:35|19402.63
14:04:37|19402.63
14:04:37|19403.06
14:04:38|19403.06
14:04:39|19400.59
14:04:40|19400.59
14:04:41|19402.46
14:04:42|19402.46
14:04:43|19396.96
14:04:44|19396.96
14:04:46|19393.14
14:04:47|19393.14
14:04:48|19391.6
14:04:49|19391.6
14:04:50|19391.6
14:04:51|19390.96
14:04:52|19390.96
14:04:53|19390.96
14:04:54|19390.96
14:04:55|19390.96
14:04:56|19395.39
14:04:58|19392.62
14:04:58|19392.62
14:04:59|19395.21
14:05:00|19392.41
14:05:01|19394.47
14:05:03|19395.09
14:05:04|19395.09
14:05:05|19395.09
14:05:05|19398.1
14:05:07|19398.1
14:05:07|19400.53
14:05:08|19405.75
14:05:09|19405.75
14:05:11|19402.5
14:05:12|19406.81
14:05:13|19406.81
14:05:14|19406.81
14:05:15|19406.81
14:05:16|19401.33
14:05:17|19402.5
14:05:18|19402.5
14:05:19|19402.5
14:05:21|19402.5
14:05:21|19407.75
14:05:22|19407.75
14:05:23|19407.75
14:05:24|19403.15
14:05:25|19403.15
14:05:26|19403.15
14:05:27|19403.15
14:05:28|19403.15
14:05:29|19403.15
14:05:30|19403.15
14:05:31|19403.15
14:05:32|19403.15
14:05:33|19403.15
14:05:34|19404.46
14:05:35|19404.46
14:05:36|19404.46
14:05:37|19406.29
14:05:38|19406.29
14:05:39|19407.14
14:05:40|19408.49
14:05:41|19408.49
14:05:42|19409.99
14:05:43|19408.48
14:05:44|19408.48
14:05:45|19408.48
14:05:46|19408.48
14:05:47|19408.48
14:05:49|19408.48
14:05:51|19408.48
14:05:51|19408.48
14:05:53|19408.48
14:05:53|19408.48
14:05:55|19408.48
14:05:56|19408.48
14:05:57|19408.48
14:05:58|19408.48
14:05:59|19408.48
14:06:00|19403.2
14:06:01|19403.2
14:06:02|19403.2
14:06:03|19407.95
14:06:04|19407.95
14:06:05|19407.95
14:06:06|19407.95
14:06:07|19410.32
14:06:08|19406.22
14:06:09|19416.46
14:06:10|19416.46
14:06:11|19416.46
14:06:12|19418.01
14:06:13|19418.01
14:06:14|19421.65
14:06:15|19421.65
14:06:16|19419.55
14:06:17|19412.59
14:06:18|19412.59
14:06:19|19414.62
14:06:20|19414.62
14:06:21|19415.79
14:06:22|19415.79
14:06:23|19415.79
14:06:24|19416.17
14:06:25|19409.84
14:06:27|19409.84
14:06:27|19409.84
14:06:28|19409.85
14:06:29|19411.79
14:06:30|19411.79
14:06:32|19411.79
14:06:32|19412.31
14:06:33|19415.24
14:06:34|19415.24
14:06:35|19407.93
14:06:37|19407.93
14:06:37|19407.93
14:06:38|19407.93
14:06:40|19407.93
14:06:41|19407.93
14:06:41|19409.27
14:06:42|19409.27
14:06:43|19409.27
14:06:44|19402.57
14:06:45|19402.57
14:06:46|19401.59
14:06:48|19401.59
14:06:49|19401.59
14:06:51|19395.65
14:06:51|19395.65
14:06:52|19395.64
14:06:53|19395.63
14:06:54|19395.63
14:06:55|19395.65
14:06:56|19395.65
14:06:57|19399.01
14:06:58|19399.01
14:07:00|19401.49
14:07:01|19401.49
14:07:02|19397.9
14:07:03|19397.9
14:07:04|19399.86
14:07:05|19406.8
14:07:06|19401.84
14:07:07|19401.84
14:07:08|19398.68
14:07:10|19398.63
14:07:10|19398.67
14:07:11|19401.62
14:07:12|19404.56
14:07:14|19404.28
14:07:14|19404.28
14:07:16|19404.28
14:07:17|19405.32
14:07:18|19405.32
14:07:18|19406.92
14:07:20|19406.92
14:07:21|19412.11
14:07:22|19412.11
14:07:23|19412.11
14:07:23|19412.11
14:07:24|19408.91
14:07:25|19406.82
14:07:27|19407.37
14:07:27|19407.37
14:07:28|19406.75
14:07:29|19405.04
14:07:30|19405.04
14:07:32|19405.04
14:07:33|19406.11
14:07:33|19406.11
14:07:35|19406.11
14:07:36|19402.54
14:07:37|19402.54
14:07:38|19400.46
14:07:38|19400.46
14:07:40|19400.45
14:07:40|19397.55
14:07:42|19395.61
14:07:43|19396.58
14:07:44|19395.57
14:07:44|19395.58
14:07:46|19395.58
14:07:46|19398.64
14:07:47|19398.64
14:07:49|19398.64
14:07:50|19398.64
14:07:50|19398.64
14:07:52|19398.64
14:07:53|19401.66
14:07:54|19401.66
14:07:55|19401.66
14:07:56|19401.66
14:07:57|19401.43
14:07:58|19401.43
14:07:59|19401.43
14:08:00|19401.43
14:08:01|19402.75
14:08:02|19402.75
14:08:03|19402.75
14:08:04|19395.7
14:08:05|19394.93
14:08:06|19394.93
14:08:07|19399.6
14:08:08|19399.6
14:08:09|19399.6
14:08:10|19399.6
14:08:11|19399.6
14:08:12|19397.92
14:08:13|19397.92
14:08:14|19397.92
14:08:15|19396.11
14:08:16|19396.11
14:08:17|19397.03
14:08:18|19397.03
14:08:19|19397.03
14:08:20|19397.03
14:08:21|19397.03
14:08:22|19395.51
14:08:23|19392.85
14:08:24|19392.83
14:08:25|19392.83
14:08:26|19390.01
14:08:27|19389.
14:08:28|19389.01
14:08:29|19389.
14:08:30|19389.
14:08:31|19384.25
14:08:33|19384.25
14:08:33|19384.25
14:08:34|19384.25
14:08:36|19373.11
14:08:37|19376.58
14:08:37|19376.01
14:08:39|19376.01
14:08:39|19371.1
14:08:41|19370.8
14:08:42|19371.11
14:08:42|19371.11
14:08:44|19371.11
14:08:44|19371.11
14:08:45|19371.11
14:08:47|19371.11
14:08:47|19371.11
14:08:48|19371.11
14:08:51|19376.58
14:08:52|19379.
14:08:53|19379.
14:08:54|19379.
14:08:55|19379.
14:08:56|19379.
14:08:57|19381.3
14:08:58|19389.42
14:08:59|19389.42
14:09:00|19389.42
14:09:01|19389.42
14:09:02|19389.42
14:09:03|19389.28
14:09:04|19389.28
14:09:05|19389.28
14:09:06|19396.29
14:09:07|19396.29
14:09:08|19396.29
14:09:09|19396.29
14:09:10|19396.29
14:09:11|19396.29
14:09:12|19400.
14:09:13|19404.83
14:09:14|19404.83
14:09:15|19404.83
14:09:16|19404.83
14:09:17|19404.83
14:09:18|19404.83
14:09:19|19397.4
14:09:20|19397.4
14:09:21|19395.78
14:09:22|19395.78
14:09:23|19398.78
14:09:24|19398.78
14:09:25|19398.78
14:09:26|19398.78
14:09:27|19399.58
14:09:28|19396.68
14:09:29|19396.68
14:09:30|19396.68
14:09:31|19396.68
14:09:32|19396.68
14:09:33|19396.68
14:09:34|19396.68
14:09:35|19396.68
14:09:36|19398.87
14:09:37|19403.77
14:09:38|19403.77
14:09:39|19403.77
14:09:40|19403.77
14:09:41|19403.77
14:09:42|19403.77
14:09:43|19403.77
14:09:44|19404.11
14:09:45|19404.11
14:09:46|19404.11
14:09:47|19406.51
14:09:48|19406.51
14:09:50|19405.25
14:09:51|19405.13
14:09:52|19401.09
14:09:53|19401.09
14:09:54|19401.09
14:09:55|19401.09
14:09:56|19401.02
14:09:57|19401.02
14:09:58|19406.59
14:09:59|19414.74
14:10:00|19415.73
14:10:01|19415.73
14:10:02|19415.73
14:10:03|19412.11
14:10:04|19412.11
14:10:05|19406.59
14:10:06|19409.37
14:10:08|19410.28
14:10:08|19410.28
14:10:10|19411.57
14:10:10|19411.57
14:10:12|19411.57
14:10:12|19411.57
14:10:13|19414.14
14:10:14|19414.14
14:10:16|19414.14
14:10:16|19414.14
14:10:17|19412.31
14:10:18|19412.31
14:10:19|19412.31
14:10:20|19412.31
14:10:21|19417.62
14:10:22|19417.62
14:10:24|19417.62
14:10:24|19417.62
14:10:26|19417.62
14:10:27|19417.62
14:10:28|19411.29
14:10:29|19411.29
14:10:30|19411.29
14:10:31|19416.16
14:10:32|19416.16
14:10:33|19416.16
14:10:34|19416.16
14:10:35|19419.67
14:10:36|19419.67
14:10:37|19426.6
14:10:38|19426.6
14:10:39|19426.6
14:10:40|19426.6
14:10:41|19426.6
14:10:42|19426.6
14:10:43|19426.6
14:10:44|19426.6
14:10:45|19426.6
14:10:46|19426.6
14:10:48|19419.87
14:10:48|19419.87
14:10:49|19419.87
14:10:50|19416.29
14:10:52|19416.29
14:10:53|19421.38
14:10:54|19421.38
14:10:55|19421.38
14:10:56|19419.1
14:10:57|19419.1
14:10:58|19420.
14:10:59|19420.
14:11:00|19427.92
14:11:01|19429.5
14:11:02|19432.19
14:11:04|19438.92
14:11:04|19454.3
14:11:05|19454.3
14:11:06|19457.63
14:11:07|19451.98
14:11:08|19446.04
14:11:09|19448.32
14:11:10|19449.
14:11:11|19449.
14:11:12|19449.
14:11:13|19455.99
14:11:14|19455.99
14:11:16|19455.99
14:11:16|19455.99
14:11:17|19457.63
14:11:18|19457.64
14:11:19|19457.64
14:11:20|19457.64
14:11:21|19453.07
14:11:22|19453.07
14:11:23|19455.7
14:11:24|19455.7
14:11:25|19455.7
14:11:26|19455.7
14:11:27|19451.48
14:11:28|19451.48
14:11:29|19451.48
14:11:30|19451.48
14:11:31|19442.33
14:11:32|19442.33
14:11:33|19442.33
14:11:34|19442.33
14:11:35|19442.33
14:11:36|19442.33
14:11:38|19442.33
14:11:38|19442.33
14:11:39|19440.67
14:11:40|19447.99
14:11:41|19447.99
14:11:42|19451.46
14:11:43|19451.46
14:11:44|19451.46
14:11:45|19451.46
14:11:46|19451.46
14:11:47|19451.46
14:11:48|19446.1
14:11:49|19445.11
14:11:50|19444.03
14:11:51|19444.03
14:11:52|19444.03
14:11:54|19444.03
14:11:55|19444.03
14:11:56|19444.03
14:11:57|19444.03
14:11:58|19444.03
14:11:59|19444.03
14:12:00|19444.03
14:12:01|19444.03
14:12:02|19444.03
14:12:03|19444.03
14:12:04|19444.03
14:12:05|19440.67
14:12:06|19440.67
14:12:07|19440.67
14:12:09|19440.67
14:12:09|19440.67
14:12:10|19442.19
14:12:11|19442.19
14:12:13|19438.48
14:12:14|19436.53
14:12:15|19436.53
14:12:16|19436.53
14:12:17|19432.
14:12:18|19432.
14:12:19|19432.
14:12:19|19432.
14:12:21|19432.7
14:12:21|19433.56
14:12:22|19436.54
14:12:23|19443.
14:12:25|19443.
14:12:26|19443.
14:12:27|19438.66
14:12:28|19438.66
14:12:28|19445.17
14:12:30|19445.17
14:12:31|19445.17
14:12:31|19445.17
14:12:33|19446.22
14:12:33|19446.22
14:12:35|19447.12
14:12:36|19447.12
14:12:37|19446.18
14:12:38|19446.18
14:12:39|19445.45
14:12:40|19446.07
14:12:41|19439.35
14:12:42|19439.35
14:12:43|19439.35
14:12:44|19439.35
14:12:45|19439.35
14:12:46|19439.35
14:12:47|19439.35
14:12:48|19439.35
14:12:49|19439.35
14:12:50|19439.35
14:12:51|19439.35
14:12:52|19439.35
14:12:53|19439.35
14:12:54|19439.35
14:12:56|19439.35
14:12:56|19439.35
14:12:57|19439.35
14:12:59|19446.7
14:13:00|19455.7
14:13:00|19455.7
14:13:02|19455.7
14:13:03|19455.7
14:13:04|19455.7
14:13:05|19455.01
14:13:05|19455.01
14:13:06|19456.18
14:13:07|19456.18
14:13:08|19456.18
14:13:10|19456.18
14:13:11|19456.18
14:13:11|19460.92
14:13:12|19459.49
14:13:13|19459.49
14:13:14|19459.49
14:13:15|19459.16
14:13:16|19459.15
14:13:17|19457.6
14:13:18|19457.6
14:13:20|19457.6
14:13:21|19457.96
14:13:21|19457.96
14:13:22|19457.96
14:13:23|19457.96
14:13:24|19457.96
14:13:26|19457.96
14:13:27|19457.96
14:13:27|19457.96
14:13:28|19457.52
14:13:29|19460.92
14:13:31|19460.92
14:13:32|19460.92
14:13:33|19460.94
14:13:33|19460.94
14:13:34|19460.94
14:13:36|19454.46
14:13:36|19458.99
14:13:37|19461.92
14:13:39|19461.92
14:13:39|19461.87
14:13:41|19461.87
14:13:42|19461.87
14:13:43|19461.87
14:13:44|19463.02
14:13:44|19463.02
14:13:46|19464.62
14:13:46|19464.36
14:13:47|19460.45
14:13:48|19460.45
14:13:50|19460.45
14:13:50|19465.08
14:13:51|19465.08
14:13:52|19472.85
14:13:54|19471.68
14:13:56|19470.52
14:13:57|19468.92
14:13:57|19469.33
14:13:58|19467.79
14:14:00|19467.79
14:14:01|19467.79
14:14:02|19472.86
14:14:02|19472.86
14:14:03|19472.86
14:14:04|19472.86
14:14:05|19462.3
14:14:07|19462.3
14:14:08|19466.9
14:14:08|19469.2
14:14:10|19466.07
14:14:11|19466.07
14:14:11|19468.11
14:14:13|19468.11
14:14:14|19468.11
14:14:14|19468.11
14:14:16|19468.11
14:14:16|19462.37
14:14:18|19462.37
14:14:19|19462.37
14:14:20|19462.37
14:14:21|19462.37
14:14:22|19462.49
14:14:23|19462.49
14:14:24|19462.49
14:14:25|19459.15
14:14:26|19461.47
14:14:27|19463.87
14:14:28|19463.88
14:14:29|19463.88
14:14:30|19463.88
14:14:31|19467.58
14:14:32|19467.58
14:14:33|19467.58
14:14:34|19467.58
14:14:35|19472.85
14:14:36|19472.85
14:14:37|19472.85
14:14:38|19472.85
14:14:39|19472.85
14:14:40|19472.85
14:14:41|19472.85
14:14:42|19472.85
14:14:43|19470.28
14:14:44|19472.83
14:14:45|19472.84
14:14:46|19472.85
14:14:47|19472.85
14:14:48|19472.85
14:14:49|19472.85
14:14:50|19472.85
14:14:51|19472.85
14:14:52|19469.84
14:14:53|19469.84
14:14:54|19469.84
14:14:56|19471.53
14:14:56|19471.53
14:14:58|19477.18
14:14:59|19477.22
14:15:00|19477.22
14:15:02|19477.23
14:15:03|19477.16
14:15:03|19477.16
14:15:04|19477.16
14:15:06|19472.18
14:15:06|19472.18
14:15:07|19472.18
14:15:08|19475.95
14:15:10|19475.95
14:15:11|19475.95
14:15:12|19475.95
14:15:13|19475.95
14:15:14|19475.95
14:15:15|19475.95
14:15:16|19475.95
14:15:17|19475.95
14:15:18|19475.95
14:15:19|19475.95
14:15:20|19475.95
14:15:21|19475.95
14:15:22|19466.57
14:15:23|19466.57
14:15:24|19466.57
14:15:25|19466.57
14:15:26|19466.57
14:15:27|19466.57
14:15:28|19466.57
14:15:29|19466.56
14:15:30|19466.56
14:15:31|19466.56
14:15:32|19466.57
14:15:33|19466.57
14:15:34|19466.57
14:15:35|19465.96
14:15:36|19464.18
14:15:37|19464.18
14:15:38|19462.91
14:15:39|19462.91
14:15:40|19463.56
14:15:41|19461.07
14:15:42|19461.07
14:15:43|19461.07
14:15:44|19465.53
14:15:45|19465.53
14:15:46|19463.98
14:15:47|19463.98
14:15:48|19461.08
14:15:49|19461.08
14:15:50|19461.08
14:15:51|19460.
14:15:52|19460.
14:15:53|19460.
14:15:54|19454.52
14:15:55|19454.53
14:15:57|19454.04
14:15:57|19454.04
14:15:58|19454.04
14:15:59|19454.04
14:16:00|19454.04
14:16:01|19454.04
14:16:03|19454.04
14:16:03|19454.04
14:16:05|19454.04
14:16:05|19446.67
14:16:07|19446.67
14:16:08|19446.67
14:16:09|19454.43
14:16:10|19454.43
14:16:11|19454.43
14:16:11|19448.75
14:16:12|19448.75
14:16:13|19448.75
14:16:15|19448.75
14:16:15|19448.75
14:16:17|19448.75
14:16:17|19448.75
14:16:19|19448.75
14:16:19|19448.75
14:16:21|19459.15
14:16:22|19459.15
14:16:22|19459.15
14:16:23|19459.15
14:16:25|19459.15
14:16:26|19459.58
14:16:27|19459.58
14:16:27|19459.86
14:16:29|19459.86
14:16:29|19459.86
14:16:30|19459.86
14:16:31|19459.86
14:16:33|19459.86
14:16:34|19459.86
14:16:35|19459.86
14:16:36|19461.16
14:16:37|19461.16
14:16:38|19461.16
14:16:39|19461.06
14:16:40|19461.06
14:16:41|19461.06
14:16:42|19461.06
14:16:43|19461.06
14:16:44|19461.06
14:16:45|19461.06
14:16:47|19461.06
14:16:47|19461.06
14:16:49|19461.06
14:16:49|19461.06
14:16:50|19461.73
14:16:52|19461.73
14:16:53|19461.73
14:16:54|19461.73
14:16:55|19461.73
14:16:57|19461.16
14:16:58|19461.16
14:17:00|19461.16
14:17:00|19461.16
14:17:01|19452.51
14:17:02|19456.12
14:17:03|19455.05
14:17:04|19455.05
14:17:05|19455.05
14:17:06|19455.05
14:17:07|19455.05
14:17:08|19455.05
14:17:09|19454.32
14:17:11|19454.32
14:17:12|19452.68
14:17:13|19452.68
14:17:14|19452.68
14:17:14|19450.93
14:17:16|19451.56
14:17:17|19451.56
14:17:18|19451.56
14:17:18|19451.56
14:17:19|19451.56
14:17:21|19457.03
14:17:22|19457.03
14:17:23|19457.03
14:17:24|19451.35
14:17:24|19452.61
14:17:26|19452.58
14:17:27|19446.23
14:17:28|19450.46
14:17:30|19453.17
14:17:30|19450.49
14:17:31|19450.13
14:17:32|19449.77
14:17:33|19449.77
14:17:35|19449.15
14:17:36|19450.31
14:17:36|19450.31
14:17:38|19450.31
14:17:38|19450.31
14:17:39|19450.31
14:17:41|19446.56
14:17:42|19446.56
14:17:43|19446.56
14:17:44|19445.51
14:17:44|19448.45
14:17:46|19448.45
14:17:47|19445.95
14:17:47|19446.91
14:17:48|19446.91
14:17:49|19446.74
14:17:51|19444.8
14:17:52|19444.8
14:17:53|19444.8
14:17:53|19444.8
14:17:55|19444.8
14:17:56|19444.8
14:17:58|19444.8
14:17:59|19444.8
14:18:00|19443.75
14:18:01|19443.75
14:18:02|19443.75
14:18:03|19443.75
14:18:04|19443.75
14:18:05|19443.75
14:18:06|19443.75
14:18:07|19443.75
14:18:08|19444.67
14:18:09|19447.97
14:18:10|19447.97
14:18:11|19453.91
14:18:12|19461.77
14:18:13|19459.72
14:18:14|19459.72
14:18:15|19459.72
14:18:16|19459.72
14:18:17|19459.72
14:18:18|19459.72
14:18:19|19459.72
14:18:20|19459.72
14:18:21|19459.72
14:18:22|19452.87
14:18:23|19449.96
14:18:24|19451.15
14:18:25|19450.17
14:18:26|19450.17
14:18:27|19450.17
14:18:28|19447.95
14:18:29|19447.96
14:18:30|19447.96
14:18:31|19447.96
14:18:32|19447.48
14:18:33|19448.5
14:18:34|19448.5
14:18:36|19448.5
14:18:36|19449.52
14:18:37|19449.52
14:18:38|19449.52
14:18:39|19449.52
14:18:40|19452.82
14:18:41|19452.82
14:18:42|19452.82
14:18:44|19452.82
14:18:44|19451.82
14:18:45|19451.82
14:18:46|19451.82
14:18:47|19451.82
14:18:48|19451.82
14:18:49|19451.82
14:18:50|19451.82
14:18:51|19451.82
14:18:53|19451.36
14:18:54|19450.37
14:18:55|19450.37
14:18:56|19450.37
14:18:57|19450.37
14:18:57|19450.37
14:18:59|19450.02
14:19:01|19446.11
14:19:01|19446.11
14:19:03|19446.11
14:19:04|19446.11
14:19:04|19448.36
14:19:05|19448.36
14:19:06|19448.36
14:19:07|19449.87
14:19:09|19449.87
14:19:10|19449.87
14:19:11|19449.87
14:19:12|19449.87
14:19:13|19447.82
14:19:14|19447.82
14:19:15|19447.82
14:19:16|19447.82
14:19:17|19445.66
14:19:18|19437.37
14:19:19|19437.37
14:19:20|19438.06
14:19:21|19420.
14:19:22|19421.67
14:19:23|19421.67
14:19:24|19417.72
14:19:25|19416.74
14:19:26|19420.58
14:19:27|19421.64
14:19:28|19421.64
14:19:29|19421.64
14:19:30|19420.99
14:19:31|19424.21
14:19:32|19424.21
14:19:33|19424.21
14:19:34|19424.21
14:19:35|19424.21
14:19:36|19424.82
14:19:37|19423.79
14:19:38|19423.79
14:19:39|19423.79
14:19:40|19423.79
14:19:41|19421.56
14:19:42|19421.56
14:19:43|19422.12
14:19:44|19427.79
14:19:46|19425.48
14:19:46|19425.49
14:19:47|19425.49
14:19:48|19418.95
14:19:49|19418.95
14:19:50|19418.95
14:19:51|19418.95
14:19:52|19418.95
14:19:53|19427.25
14:19:54|19427.25
14:19:55|19427.25
14:19:56|19427.25
14:19:57|19427.25
14:19:59|19427.25
14:19:59|19427.25
14:20:01|19425.52
14:20:02|19425.51
14:20:03|19425.51
14:20:04|19425.51
14:20:05|19425.51
14:20:06|19425.51
14:20:07|19424.36
14:20:08|19424.36
14:20:09|19424.36
14:20:10|19424.3
14:20:11|19424.3
14:20:12|19424.3
14:20:13|19424.3
14:20:15|19426.15
14:20:16|19426.15
14:20:16|19426.15
14:20:17|19426.15
14:20:18|19426.15
14:20:19|19435.19
14:20:20|19435.19
14:20:21|19435.19
14:20:22|19439.96
14:20:23|19439.96
14:20:24|19439.96
14:20:25|19439.96
14:20:26|19439.
14:20:27|19439.
14:20:28|19440.92
14:20:30|19440.92
14:20:30|19440.92
14:20:31|19440.92
14:20:32|19440.92
14:20:33|19440.92
14:20:34|19440.92
14:20:35|19440.92
14:20:36|19440.92
14:20:37|19443.14
14:20:38|19443.14
14:20:40|19443.14
14:20:40|19443.14
14:20:41|19443.14
14:20:42|19443.14
14:20:43|19443.14
14:20:44|19443.14
14:20:45|19443.14
14:20:47|19453.22
14:20:48|19453.22
14:20:49|19452.24
14:20:50|19452.24
14:20:51|19452.24
14:20:52|19449.95
14:20:53|19449.18
14:20:54|19449.18
14:20:55|19449.18
14:20:56|19449.18
14:20:57|19454.97
14:20:58|19454.97
14:21:00|19450.2
14:21:00|19450.2
14:21:02|19450.
14:21:03|19450.
14:21:04|19450.
14:21:05|19450.
14:21:07|19450.
14:21:07|19450.
14:21:08|19450.
14:21:09|19443.65
14:21:11|19443.69
14:21:12|19443.69
14:21:13|19438.58
14:21:14|19437.57
14:21:15|19437.57
14:21:16|19433.71
14:21:17|19433.71
14:21:18|19433.71
14:21:19|19433.71
14:21:20|19433.71
14:21:21|19426.56
14:21:22|19431.42
14:21:23|19431.42
14:21:24|19431.42
14:21:26|19431.42
14:21:26|19431.42
14:21:27|19431.42
14:21:28|19431.42
14:21:29|19431.42
14:21:30|19436.33
14:21:31|19436.33
14:21:32|19436.33
14:21:33|19442.92
14:21:34|19442.92
14:21:35|19442.18
14:21:36|19442.89
14:21:38|19443.42
14:21:39|19443.42
14:21:40|19438.32
14:21:41|19438.32
14:21:42|19438.32
14:21:43|19438.32
14:21:44|19438.32
14:21:45|19434.58
14:21:46|19434.58
14:21:47|19439.73
14:21:48|19439.73
14:21:49|19439.73
14:21:50|19439.73
14:21:51|19439.84
14:21:52|19439.84
14:21:53|19442.58
14:21:54|19445.63
14:21:55|19440.73
14:21:56|19440.73
14:21:57|19440.73
14:21:58|19440.73
14:21:59|19440.73
14:22:01|19440.73
14:22:01|19440.73
14:22:02|19435.29
14:22:04|19434.74
14:22:05|19434.74
14:22:06|19434.74
14:22:07|19434.74
14:22:08|19434.74
14:22:09|19434.74
14:22:10|19434.74
14:22:11|19434.74
14:22:12|19438.57
14:22:13|19438.57
14:22:14|19437.76
14:22:15|19437.76
14:22:16|19435.93
14:22:17|19435.93
14:22:18|19436.9
14:22:19|19441.09
14:22:20|19441.09
14:22:21|19440.12
14:22:22|19440.09
14:22:23|19441.55
14:22:25|19446.29
14:22:25|19446.29
14:22:26|19447.62
14:22:27|19448.25
14:22:28|19449.09
14:22:29|19449.09
14:22:30|19448.98
14:22:31|19448.98
14:22:32|19446.05
14:22:33|19446.05
14:22:34|19446.05
14:22:35|19450.
14:22:36|19450.
14:22:37|19452.03
14:22:38|19452.03
14:22:39|19447.87
14:22:40|19447.87
14:22:41|19447.87
14:22:42|19447.87
14:22:43|19447.87
14:22:44|19447.87
14:22:45|19447.87
14:22:46|19447.87
14:22:47|19446.16
14:22:48|19446.16
14:22:49|19446.16
14:22:50|19446.16
14:22:51|19446.16
14:22:52|19446.16
14:22:53|19445.32
14:22:54|19445.32
14:22:55|19445.32
14:22:57|19445.32
14:22:57|19445.32
14:22:58|19445.32
14:23:00|19442.47
14:23:01|19442.47
14:23:02|19442.47
14:23:03|19442.47
14:23:04|19442.47
14:23:05|19442.47
14:23:06|19440.81
14:23:07|19445.61
14:23:08|19442.63
14:23:09|19442.63
14:23:10|19442.63
14:23:11|19442.63
14:23:12|19442.63
14:23:13|19442.63
14:23:14|19442.63
14:23:15|19442.63
14:23:16|19442.63
14:23:17|19442.63
14:23:18|19442.63
14:23:19|19443.18
14:23:20|19443.18
14:23:21|19443.18
14:23:22|19443.91
14:23:23|19443.91
14:23:24|19443.91
14:23:25|19443.91
14:23:26|19443.91
14:23:27|19443.91
14:23:28|19443.91
14:23:29|19448.2
14:23:30|19448.2
14:23:31|19447.35
14:23:32|19447.35
14:23:33|19447.35
14:23:34|19447.92
14:23:35|19447.92
14:23:36|19447.92
14:23:37|19443.69
14:23:38|19443.69
14:23:39|19443.72
14:23:40|19443.72
14:23:41|19443.72
14:23:42|19443.72
14:23:43|19438.82
14:23:44|19438.82
14:23:45|19437.9
14:23:46|19437.9
14:23:47|19441.58
14:23:48|19443.29
14:23:49|19443.29
14:23:50|19446.66
14:23:51|19446.85
14:23:52|19446.85
14:23:53|19446.85
14:23:54|19446.85
14:23:55|19446.85
14:23:56|19447.77
14:23:57|19447.77
14:23:58|19447.77
14:23:59|19447.78
14:24:00|19447.78
14:24:01|19447.77
14:24:02|19451.26
14:24:03|19451.26
14:24:05|19451.26
14:24:05|19450.35
14:24:07|19455.78
14:24:08|19455.78
14:24:09|19455.78
14:24:10|19455.78
14:24:11|19455.78
14:24:12|19454.22
14:24:13|19454.22
14:24:14|19454.22
14:24:15|19459.58
14:24:16|19459.58
14:24:17|19459.58
14:24:18|19459.58
14:24:19|19459.58
14:24:20|19459.58
14:24:21|19459.58
14:24:22|19455.85
14:24:23|19455.85
14:24:24|19455.35
14:24:25|19455.35
14:24:26|19455.35
14:24:27|19455.35
14:24:28|19455.35
14:24:29|19455.35
14:24:30|19455.35
14:24:31|19455.35
14:24:32|19451.88
14:24:33|19451.88
14:24:34|19451.07
14:24:35|19448.54
14:24:36|19448.54
14:24:37|19452.22
14:24:38|19450.19
14:24:39|19449.84
14:24:40|19453.07
14:24:41|19453.07
14:24:42|19453.07
14:24:43|19457.06
14:24:44|19465.74
14:24:45|19459.47
14:24:46|19459.39
14:24:47|19459.39
14:24:48|19459.39
14:24:49|19459.39
14:24:50|19462.13
14:24:51|19458.37
14:24:52|19459.42
14:24:53|19459.42
14:24:54|19459.42
14:24:55|19459.42
14:24:56|19459.42
14:24:57|19459.42
14:24:58|19459.42
14:24:59|19459.42
14:25:00|19459.42
14:25:01|19461.84
14:25:02|19461.84
14:25:04|19461.84
14:25:04|19460.76
14:25:05|19460.76
14:25:06|19460.76
14:25:08|19460.76
14:25:09|19460.65
14:25:10|19460.65
14:25:11|19462.71
14:25:12|19462.71
14:25:13|19462.71
14:25:13|19462.71
14:25:15|19458.93
14:25:16|19458.93
14:25:17|19463.33
14:25:17|19463.33
14:25:19|19463.33
14:25:20|19463.33
14:25:21|19457.34
14:25:22|19457.34
14:25:23|19457.34
14:25:24|19454.64
14:25:25|19454.64
14:25:26|19458.84
14:25:27|19458.84
14:25:28|19458.84
14:25:28|19458.84
14:25:30|19454.91
14:25:30|19451.64
14:25:31|19451.64
14:25:33|19451.64
14:25:34|19451.72
14:25:35|19451.72
14:25:36|19451.72
14:25:37|19451.48
14:25:37|19451.48
14:25:39|19451.48
14:25:39|19454.18
14:25:41|19454.18
14:25:41|19454.18
14:25:42|19454.62
14:25:43|19454.62
14:25:44|19454.62
14:25:46|19453.63
14:25:47|19453.63
14:25:48|19443.61
14:25:49|19443.61
14:25:49|19443.61
14:25:51|19443.61
14:25:52|19443.61
14:25:53|19443.61
14:25:53|19443.61
14:25:55|19443.61
14:25:55|19443.61
14:25:56|19450.51
14:25:57|19450.51
14:25:59|19450.51
14:26:00|19454.32
14:26:01|19454.32
14:26:02|19457.47
14:26:03|19455.79
14:26:05|19455.79
14:26:05|19451.98
14:26:06|19451.98
14:26:07|19452.78
14:26:08|19452.78
14:26:09|19452.78
14:26:10|19452.78
14:26:11|19452.78
14:26:12|19452.78
14:26:13|19452.78
14:26:14|19452.78
14:26:15|19452.78
14:26:16|19452.78
14:26:17|19457.05
14:26:18|19457.05
14:26:19|19457.05
14:26:21|19457.05
14:26:22|19457.05
14:26:23|19457.04
14:26:24|19457.04
14:26:25|19457.02
14:26:25|19456.85
14:26:27|19455.94
14:26:28|19455.94
14:26:28|19455.94
14:26:30|19455.94
14:26:30|19455.94
14:26:31|19455.94
14:26:33|19455.94
14:26:34|19455.94
14:26:34|19455.94
14:26:36|19455.94
14:26:37|19459.19
14:26:37|19459.19
14:26:38|19459.19
14:26:39|19459.03
14:26:40|19459.03
14:26:42|19459.03
14:26:42|19459.03
14:26:45|19457.97
14:26:45|19457.97
14:26:46|19457.97
14:26:47|19457.97
14:26:48|19457.97
14:26:49|19457.97
14:26:50|19457.97
14:26:51|19457.97
14:26:52|19457.97
14:26:53|19457.97
14:26:54|19457.97
14:26:55|19457.97
14:26:56|19457.97
14:26:57|19457.97
14:26:58|19457.97
14:26:59|19457.97
14:27:00|19456.5
14:27:01|19456.5
14:27:03|19456.5
14:27:04|19456.5
14:27:05|19456.5
14:27:07|19456.5
14:27:08|19456.5
14:27:09|19456.5
14:27:10|19456.5
14:27:10|19456.5
14:27:12|19449.87
14:27:12|19449.87
14:27:13|19449.87
14:27:14|19449.87
14:27:16|19446.81
14:27:17|19444.96
14:27:18|19444.96
14:27:18|19444.96
14:27:20|19444.96
14:27:21|19444.96
14:27:21|19446.37
14:27:22|19451.66
14:27:23|19451.66
14:27:25|19451.66
14:27:26|19456.25
14:27:27|19456.25
14:27:27|19456.25
14:27:29|19461.84
14:27:30|19461.84
14:27:31|19461.84
14:27:31|19465.9
14:27:32|19465.9
14:27:34|19465.9
14:27:34|19467.78
14:27:35|19467.78
14:27:37|19467.47
14:27:37|19466.92
14:27:39|19466.92
14:27:40|19466.92
14:27:40|19466.92
14:27:42|19466.92
14:27:42|19469.45
14:27:44|19477.08
14:27:45|19477.08
14:27:46|19477.08
14:27:47|19477.08
14:27:48|19477.08
14:27:49|19477.08
14:27:50|19480.09
14:27:51|19478.78
14:27:52|19478.78
14:27:53|19476.82
14:27:54|19468.05
14:27:55|19474.01
14:27:56|19474.01
14:27:57|19474.01
14:27:58|19474.01
14:27:59|19474.01
14:28:00|19474.01
14:28:01|19474.01
14:28:02|19474.01
14:28:03|19474.01
14:28:04|19474.01
14:28:06|19474.01
14:28:06|19474.01
14:28:07|19474.01
14:28:08|19480.7
14:28:09|19480.7
14:28:11|19479.09
14:28:12|19479.09
14:28:12|19479.09
14:28:13|19479.09
14:28:14|19479.1
14:28:16|19479.62
14:28:17|19479.62
14:28:17|19484.98
14:28:18|19487.89
14:28:20|19489.11
14:28:20|19489.11
14:28:21|19491.91
14:28:22|19494.37
14:28:24|19492.63
14:28:24|19494.37
14:28:25|19494.37
14:28:26|19490.3
14:28:27|19494.44
14:28:28|19499.43
14:28:30|19502.84
14:28:31|19502.91
14:28:31|19503.25
14:28:32|19503.26
14:28:33|19510.41
14:28:34|19510.41
14:28:35|19508.79
14:28:37|19507.8
14:28:37|19511.57
14:28:38|19503.27
14:28:40|19503.27
14:28:40|19501.86
14:28:42|19501.86
14:28:42|19492.92
14:28:44|19485.19
14:28:44|19485.19
14:28:45|19487.53
14:28:46|19487.53
14:28:48|19488.03
14:28:48|19488.03
14:28:50|19494.36
14:28:51|19494.36
14:28:51|19494.36
14:28:52|19494.36
14:28:53|19494.36
14:28:54|19493.23
14:28:55|19493.23
14:28:56|19492.73
14:28:57|19492.73
14:28:58|19491.24
14:28:59|19490.63
14:29:00|19490.
14:29:01|19490.
14:29:02|19490.
14:29:03|19490.
14:29:05|19490.
14:29:05|19482.17
14:29:06|19482.17
14:29:07|19482.83
14:29:09|19484.3
14:29:10|19487.11
14:29:11|19487.11
14:29:12|19487.11
14:29:13|19481.97
14:29:14|19481.97
14:29:15|19483.34
14:29:16|19483.34
14:29:17|19483.34
14:29:18|19483.55
14:29:19|19483.55
14:29:20|19483.55
14:29:21|19483.55
14:29:22|19483.55
14:29:23|19483.55
14:29:24|19483.55
14:29:25|19483.55
14:29:26|19486.28
14:29:27|19484.95
14:29:28|19484.78
14:29:29|19484.78
14:29:30|19484.87
14:29:31|19484.87
14:29:32|19486.22
14:29:33|19484.96
14:29:34|19484.96
14:29:35|19484.96
14:29:36|19484.96
14:29:37|19488.82
14:29:38|19488.82
14:29:39|19488.82
14:29:40|19488.82
14:29:41|19488.82
14:29:42|19488.82
14:29:43|19488.82
14:29:44|19488.82
14:29:45|19488.82
14:29:46|19488.82
14:29:47|19488.82
14:29:48|19479.98
14:29:49|19478.6
14:29:50|19478.6
14:29:51|19478.6
14:29:52|19480.88
14:29:53|19480.78
14:29:54|19480.78
14:29:55|19480.78
14:29:56|19479.38
14:29:57|19479.38
14:29:58|19480.4
14:29:59|19482.36
14:30:00|19482.36
14:30:02|19487.8
14:30:02|19487.8
14:30:03|19487.81
14:30:05|19487.81
14:30:05|19487.81
14:30:07|19476.9
14:30:08|19486.73
14:30:09|19489.53
14:30:10|19490.
14:30:11|19490.
14:30:12|19502.89
14:30:13|19496.65
14:30:14|19496.65
14:30:15|19496.65
14:30:16|19494.99
14:30:17|19494.99
14:30:18|19494.99
14:30:19|19497.14
14:30:20|19491.39
14:30:21|19491.39
14:30:22|19492.8
14:30:23|19492.8
14:30:24|19493.94
14:30:25|19493.94
14:30:26|19493.94
14:30:27|19498.06
14:30:28|19494.02
14:30:29|19494.03
14:30:30|19495.4
14:30:31|19496.38
14:30:32|19496.38
14:30:33|19496.38
14:30:34|19496.38
14:30:35|19496.38
14:30:36|19496.38
14:30:37|19502.2
14:30:38|19500.23
14:30:39|19500.23
14:30:40|19500.23
14:30:41|19502.2
14:30:42|19502.2
14:30:43|19502.2
14:30:44|19502.2
14:30:45|19499.86
14:30:46|19499.09
14:30:47|19497.26
14:30:48|19497.26
14:30:49|19496.34
14:30:50|19496.34
14:30:51|19494.72
14:30:52|19494.72
14:30:53|19494.72
14:30:54|19490.23
14:30:55|19490.23
14:30:56|19490.89
14:30:57|19496.94
14:30:58|19496.94
14:30:59|19496.94
14:31:00|19496.94
14:31:01|19496.94
14:31:02|19492.51
14:31:03|19492.51
14:31:04|19492.51
14:31:05|19492.51
14:31:06|19492.51
14:31:07|19492.23
14:31:09|19492.23
14:31:09|19492.23
14:31:11|19490.24
14:31:12|19490.24
14:31:13|19490.24
14:31:15|19490.24
14:31:15|19490.24
14:31:16|19490.24
14:31:17|19490.24
14:31:19|19481.57
14:31:20|19482.7
14:31:21|19482.7
14:31:22|19482.7
14:31:24|19482.7
14:31:24|19482.7
14:31:25|19482.7
14:31:26|19482.7
14:31:27|19480.68
14:31:28|19480.06
14:31:29|19477.23
14:31:30|19477.23
14:31:31|19477.23
14:31:32|19475.57
14:31:33|19469.63
14:31:34|19469.62
14:31:35|19467.05
14:31:36|19467.05
14:31:37|19472.47
14:31:38|19468.97
14:31:39|19469.65
14:31:40|19466.35
14:31:41|19468.85
14:31:42|19468.85
14:31:43|19468.85
14:31:44|19463.79
14:31:45|19463.79
14:31:46|19465.14
14:31:47|19465.07
14:31:48|19465.07
14:31:49|19465.07
14:31:50|19465.07
14:31:52|19465.07
14:31:52|19466.5
14:31:54|19466.5
14:31:55|19464.93
14:31:56|19464.93
14:31:57|19469.23
14:31:57|19469.11
14:31:59|19469.11
14:32:00|19469.11
14:32:00|19469.11
14:32:02|19469.11
14:32:03|19472.35
14:32:04|19472.35
14:32:05|19477.78
14:32:06|19477.78
14:32:07|19477.78
14:32:08|19483.48
14:32:09|19475.75
14:32:10|19475.75
14:32:11|19475.75
14:32:12|19475.75
14:32:14|19474.12
14:32:14|19473.8
14:32:15|19485.16
14:32:16|19485.16
14:32:17|19469.6
14:32:19|19470.38
14:32:20|19470.38
14:32:21|19470.38
14:32:22|19470.38
14:32:23|19468.92
14:32:24|19468.92
14:32:25|19468.92
14:32:26|19468.92
14:32:27|19475.36
14:32:28|19475.83
14:32:29|19479.51
14:32:30|19479.51
14:32:31|19479.51
14:32:32|19482.43
14:32:33|19481.39
14:32:34|19481.4
14:32:35|19481.39
14:32:36|19473.93
14:32:37|19473.93
14:32:38|19478.95
14:32:39|19478.95
14:32:41|19478.95
14:32:41|19478.95
14:32:42|19478.95
14:32:44|19486.82
14:32:44|19486.82
14:32:45|19488.02
14:32:46|19488.14
14:32:47|19488.14
14:32:48|19488.14
14:32:49|19488.14
14:32:50|19488.14
14:32:51|19488.14
14:32:52|19486.98
14:32:53|19486.98
14:32:54|19488.38
14:32:55|19488.38
14:32:56|19490.
14:32:58|19490.
14:32:59|19490.
14:33:00|19490.
14:33:01|19489.6
14:33:02|19480.7
14:33:03|19480.7
14:33:04|19481.97
14:33:05|19481.97
14:33:06|19483.6
14:33:07|19488.35
14:33:08|19483.95
14:33:09|19482.38
14:33:11|19482.38
14:33:11|19481.93
14:33:12|19481.93
14:33:14|19481.93
14:33:15|19481.93
14:33:16|19484.91
14:33:17|19491.4
14:33:18|19491.4
14:33:19|19491.4
14:33:20|19491.4
14:33:21|19494.2
14:33:22|19499.32
14:33:23|19499.32
14:33:24|19499.32
14:33:25|19499.32
14:33:27|19504.02
14:33:28|19504.02
14:33:29|19499.29
14:33:29|19499.29
14:33:30|19499.29
14:33:31|19499.29
14:33:32|19499.29
14:33:33|19498.59
14:33:35|19498.59
14:33:36|19498.58
14:33:36|19493.17
14:33:38|19490.81
14:33:38|19496.13
14:33:39|19496.13
14:33:40|19496.13
14:33:41|19496.13
14:33:42|19496.13
14:33:44|19497.73
14:33:44|19497.73
14:33:45|19497.73
14:33:46|19497.1
14:33:47|19492.4
14:33:48|19498.23
14:33:49|19498.23
14:33:50|19498.23
14:33:52|19492.44
14:33:53|19492.44
14:33:53|19492.44
14:33:55|19492.44
14:33:55|19491.57
14:33:56|19491.63
14:33:57|19480.85
14:33:58|19483.09
14:33:59|19482.41
14:34:00|19483.8
14:34:01|19483.8
14:34:03|19481.97
14:34:04|19479.86
14:34:05|19477.22
14:34:06|19478.79
14:34:07|19478.79
14:34:08|19478.79
14:34:09|19478.79
14:34:10|19477.21
14:34:11|19477.21
14:34:12|19477.21
14:34:14|19478.18
14:34:15|19478.18
14:34:15|19476.67
14:34:16|19477.41
14:34:18|19479.31
14:34:19|19479.31
14:34:20|19479.31
14:34:20|19479.31
14:34:22|19479.31
14:34:22|19479.31
14:34:24|19479.31
14:34:25|19478.75
14:34:26|19478.75
14:34:27|19478.75
14:34:28|19478.75
14:34:29|19478.09
14:34:30|19478.09
14:34:31|19478.09
14:34:31|19478.09
14:34:33|19478.08
14:34:33|19478.08
14:34:35|19478.08
14:34:36|19478.08
14:34:36|19478.08
14:34:38|19478.08
14:34:39|19478.08
14:34:40|19479.28
14:34:41|19479.28
14:34:42|19477.76
14:34:43|19477.76
14:34:44|19477.76
14:34:44|19479.21
14:34:45|19479.21
14:34:47|19479.21
14:34:47|19479.21
14:34:49|19479.21
14:34:49|19479.21
14:34:51|19479.21
14:34:52|19479.21
14:34:52|19479.77
14:34:54|19479.77
14:34:54|19479.77
14:34:55|19479.77
14:34:57|19483.32
14:34:58|19483.87
14:34:59|19483.87
14:35:00|19483.87
14:35:01|19483.87
14:35:02|19482.5
14:35:03|19482.49
14:35:04|19482.49
14:35:05|19482.5
14:35:06|19482.5
14:35:07|19482.5
14:35:08|19482.5
14:35:09|19482.5
14:35:10|19482.5
14:35:11|19484.96
14:35:13|19485.13
14:35:14|19486.12
14:35:14|19486.12
14:35:16|19486.12
14:35:17|19478.
14:35:17|19478.
14:35:19|19481.47
14:35:20|19481.47
14:35:21|19481.47
14:35:22|19481.84
14:35:23|19481.84
14:35:24|19484.59
14:35:25|19483.98
14:35:26|19483.99
14:35:27|19483.99
14:35:28|19483.99
14:35:29|19485.7
14:35:31|19488.35
14:35:31|19489.21
14:35:33|19489.21
14:35:34|19489.2
14:35:34|19488.22
14:35:35|19490.75
14:35:36|19490.75
14:35:37|19490.75
14:35:38|19495.86
14:35:39|19495.86
14:35:40|19494.2
14:35:41|19494.2
14:35:42|19494.2
14:35:43|19499.47
14:35:44|19499.47
14:35:45|19499.47
14:35:47|19499.47
14:35:48|19499.47
14:35:48|19496.18
14:35:50|19496.18
14:35:50|19496.18
14:35:52|19496.18
14:35:52|19496.18
14:35:53|19502.19
14:35:54|19502.19
14:35:56|19502.19
14:35:57|19499.18
14:35:57|19499.18
14:35:58|19499.18
14:36:00|19499.18
14:36:00|19499.18
14:36:02|19506.11
14:36:02|19504.62
14:36:04|19504.62
14:36:05|19506.15
14:36:05|19508.69
14:36:06|19508.69
14:36:08|19508.69
14:36:08|19512.77
14:36:10|19517.23
14:36:10|19518.86
14:36:12|19519.66
14:36:13|19528.28
14:36:14|19521.5
14:36:15|19521.5
14:36:16|19523.51
14:36:17|19523.51
14:36:18|19522.53
14:36:19|19522.53
14:36:20|19524.42
14:36:21|19525.86
14:36:22|19525.86
14:36:23|19525.86
14:36:24|19525.86
14:36:25|19525.86
14:36:26|19525.86
14:36:27|19525.86
14:36:28|19530.33
14:36:29|19531.96
14:36:30|19531.96
14:36:31|19536.09
14:36:32|19535.1
14:36:33|19545.23
14:36:34|19554.
14:36:35|19554.
14:36:37|19548.9
14:36:38|19545.96
14:36:38|19544.87
14:36:39|19545.96
14:36:40|19542.9
14:36:42|19541.52
14:36:42|19541.52
14:36:44|19541.52
14:36:45|19541.52
14:36:46|19541.52
14:36:46|19537.69
14:36:47|19537.69
14:36:49|19541.06
14:36:50|19541.06
14:36:51|19541.06
14:36:52|19541.06
14:36:53|19541.06
14:36:54|19525.66
14:36:55|19525.66
14:36:56|19525.66
14:36:57|19525.66
14:36:58|19530.99
14:36:59|19530.99
14:37:00|19530.99
14:37:01|19535.15
14:37:02|19535.15
14:37:03|19549.14
14:37:04|19549.14
14:37:05|19549.14
14:37:06|19542.41
14:37:07|19542.41
14:37:08|19543.38
14:37:09|19547.68
14:37:10|19538.54
14:37:11|19538.54
14:37:12|19553.99
14:37:14|19550.39
14:37:15|19548.62
14:37:17|19538.57
14:37:18|19538.56
14:37:18|19538.56
14:37:19|19541.52
14:37:21|19541.52
14:37:21|19540.46
14:37:23|19552.9
14:37:24|19548.95
14:37:25|19552.97
14:37:26|19552.97
14:37:27|19550.9
14:37:27|19550.72
14:37:29|19546.77
14:37:30|19546.77
14:37:31|19546.77
14:37:32|19546.77
14:37:33|19546.77
14:37:34|19546.77
14:37:35|19554.
14:37:36|19554.
14:37:37|19554.
14:37:38|19554.
14:37:38|19554.
14:37:40|19549.25
14:37:40|19550.31
14:37:42|19550.31
14:37:43|19549.47
14:37:44|19554.
14:37:45|19554.
14:37:46|19554.21
14:37:47|19554.21
14:37:47|19556.27
14:37:49|19556.27
14:37:49|19556.27
14:37:50|19553.41
14:37:51|19557.02
14:37:53|19557.02
14:37:54|19562.15
14:37:55|19562.15
14:37:56|19562.15
14:37:56|19562.16
14:37:58|19560.32
14:37:59|19565.
14:38:00|19555.28
14:38:01|19551.71
14:38:02|19546.31
14:38:04|19552.03
14:38:05|19552.03
14:38:05|19554.3
14:38:07|19554.3
14:38:07|19554.3
14:38:09|19554.3
14:38:09|19554.33
14:38:10|19561.4
14:38:12|19560.68
14:38:13|19556.14
14:38:13|19556.14
14:38:15|19556.14
14:38:16|19556.14
14:38:17|19556.14
14:38:18|19556.14
14:38:19|19568.46
14:38:20|19568.46
14:38:21|19568.46
14:38:22|19568.46
14:38:23|19559.26
14:38:24|19559.26
14:38:25|19569.33
14:38:26|19569.33
14:38:27|19569.33
14:38:28|19569.33
14:38:29|19565.62
14:38:31|19562.54
14:38:32|19565.49
14:38:32|19565.49
14:38:34|19565.49
14:38:35|19562.75
14:38:36|19557.06
14:38:37|19557.06
14:38:38|19557.06
14:38:38|19557.06
14:38:40|19554.3
14:38:41|19554.3
14:38:42|19554.3
14:38:43|19554.3
14:38:44|19554.3
14:38:45|19550.17
14:38:45|19549.62
14:38:46|19549.62
14:38:48|19548.97
14:38:48|19548.97
14:38:50|19548.97
14:38:51|19548.97
14:38:51|19547.08
14:38:53|19543.44
14:38:54|19551.35
14:38:55|19551.35
14:38:55|19551.35
14:38:57|19551.35
14:38:58|19557.25
14:38:59|19557.25
14:39:00|19557.2
14:39:01|19560.39
14:39:02|19561.94
14:39:03|19556.01
14:39:04|19556.01
14:39:05|19556.01
14:39:06|19556.01
14:39:07|19556.01
14:39:08|19558.92
14:39:09|19558.92
14:39:10|19558.92
14:39:11|19558.92
14:39:12|19558.5
14:39:13|19558.5
14:39:14|19558.5
14:39:15|19558.5
14:39:16|19558.5
14:39:17|19558.5
14:39:19|19558.5
14:39:20|19558.5
14:39:21|19548.48
14:39:22|19546.97
14:39:23|19546.97
14:39:24|19546.97
14:39:24|19546.97
14:39:26|19546.97
14:39:27|19546.97
14:39:28|19544.24
14:39:29|19544.24
14:39:29|19544.24
14:39:31|19544.24
14:39:31|19544.24
14:39:32|19547.81
14:39:33|19547.81
14:39:35|19546.68
14:39:36|19546.68
14:39:37|19550.5
14:39:38|19550.5
14:39:39|19546.98
14:39:39|19546.98
14:39:40|19546.98
14:39:42|19546.99
14:39:42|19550.11
14:39:44|19554.11
14:39:44|19563.69
14:39:46|19563.69
14:39:47|19563.69
14:39:48|19563.69
14:39:48|19557.54
14:39:49|19557.54
14:39:50|19557.54
14:39:51|19557.54
14:39:53|19557.54
14:39:54|19557.54
14:39:55|19557.54
14:39:56|19557.54
14:39:57|19557.54
14:39:58|19557.54
14:39:59|19557.54
14:40:00|19557.54
14:40:01|19547.43
14:40:03|19547.43
14:40:04|19547.43
14:40:04|19554.97
14:40:05|19554.98
14:40:06|19554.98
14:40:07|19554.98
14:40:08|19554.98
14:40:09|19554.98
14:40:10|19551.13
14:40:11|19551.13
14:40:12|19551.13
14:40:13|19551.13
14:40:14|19557.11
14:40:16|19557.11
14:40:17|19557.11
14:40:18|19557.11
14:40:19|19557.11
14:40:20|19546.98
14:40:21|19546.98
14:40:22|19546.97
14:40:23|19546.97
14:40:24|19546.97
14:40:25|19540.62
14:40:26|19540.62
14:40:27|19540.62
14:40:29|19540.62
14:40:29|19540.62
14:40:30|19540.62
14:40:31|19534.61
14:40:32|19535.39
14:40:33|19535.39
14:40:34|19535.39
14:40:35|19534.49
14:40:37|19535.7
14:40:37|19535.7
14:40:38|19534.75
14:40:39|19538.68
14:40:40|19538.68
14:40:41|19534.76
14:40:42|19534.76
14:40:43|19534.76
14:40:44|19533.
14:40:46|19533.
14:40:46|19535.97
14:40:47|19535.97
14:40:48|19535.97
14:40:49|19535.97
14:40:50|19535.97
14:40:51|19535.44
14:40:52|19544.99
14:40:54|19544.99
14:40:55|19544.99
14:40:56|19543.42
14:40:57|19539.21
14:40:58|19539.21
14:40:59|19539.21
14:41:00|19539.21
14:41:01|19539.21
14:41:02|19539.21
14:41:03|19539.21
14:41:04|19528.07
14:41:05|19527.95
14:41:06|19524.28
14:41:07|19529.
14:41:08|19529.
14:41:09|19529.
14:41:10|19530.79
14:41:11|19530.79
14:41:12|19533.
14:41:13|19533.
14:41:14|19533.
14:41:15|19533.
14:41:16|19530.27
14:41:18|19526.85
14:41:19|19526.85
14:41:20|19526.85
14:41:21|19526.85
14:41:22|19526.85
14:41:23|19523.55
14:41:24|19523.55
14:41:25|19523.55
14:41:26|19523.55
14:41:27|19526.28
14:41:28|19526.28
14:41:29|19526.28
14:41:30|19526.28
14:41:31|19524.12
14:41:32|19524.46
14:41:33|19524.46
14:41:34|19524.46
14:41:35|19524.46
14:41:36|19524.46
14:41:37|19524.46
14:41:38|19526.34
14:41:39|19526.34
14:41:40|19529.42
14:41:41|19529.42
14:41:42|19529.42
14:41:43|19533.75
14:41:44|19533.75
14:41:45|19531.43
14:41:46|19531.43
14:41:47|19532.79
14:41:48|19529.69
14:41:49|19529.49
14:41:50|19532.41
14:41:51|19532.41
14:41:52|19532.41
14:41:53|19535.91
14:41:54|19535.91
14:41:55|19545.55
14:41:56|19545.55
14:41:57|19542.46
14:41:58|19542.46
14:41:59|19542.46
14:42:00|19544.81
14:42:01|19544.81
14:42:02|19544.81
14:42:03|19544.81
14:42:04|19544.81
14:42:05|19544.81
14:42:06|19542.98
14:42:07|19542.98
14:42:08|19542.98
14:42:09|19542.98
14:42:10|19542.98
14:42:11|19542.98
14:42:13|19545.74
14:42:13|19545.74
14:42:14|19545.74
14:42:15|19545.74
14:42:17|19542.83
14:42:19|19533.39
14:42:20|19534.41
14:42:20|19534.52
14:42:22|19534.52
14:42:23|19534.52
14:42:23|19533.8
14:42:25|19533.8
14:42:26|19533.8
14:42:27|19533.8
14:42:28|19533.8
14:42:29|19533.8
14:42:29|19533.8
14:42:31|19524.6
14:42:32|19525.09
14:42:33|19527.32
14:42:34|19527.32
14:42:34|19527.32
14:42:36|19530.26
14:42:36|19530.26
14:42:38|19530.26
14:42:39|19530.03
14:42:40|19530.97
14:42:41|19530.97
14:42:42|19528.57
14:42:42|19528.57
14:42:43|19528.57
14:42:45|19535.83
14:42:46|19535.83
14:42:46|19535.83
14:42:47|19535.83
14:42:49|19535.83
14:42:50|19535.83
14:42:51|19535.83
14:42:51|19535.83
14:42:52|19535.83
14:42:54|19529.01
14:42:55|19529.01
14:42:56|19529.01
14:42:57|19523.52
14:42:57|19523.52
14:42:58|19524.34
14:43:00|19524.34
14:43:01|19524.34
14:43:01|19524.34
14:43:03|19524.34
14:43:03|19524.34
14:43:05|19526.63
14:43:06|19526.63
14:43:06|19526.63
14:43:07|19526.63
14:43:08|19526.63
14:43:09|19528.23
14:43:11|19528.23
14:43:11|19528.73
14:43:12|19528.73
14:43:13|19528.73
14:43:15|19528.73
14:43:15|19528.73
14:43:16|19528.73
14:43:19|19524.09
14:43:20|19525.57
14:43:22|19525.51
14:43:23|19525.51
14:43:24|19525.51
14:43:25|19525.51
14:43:26|19525.51
14:43:27|19525.51
14:43:28|19525.51
14:43:29|19530.7
14:43:30|19529.58
14:43:31|19529.58
14:43:32|19528.92
14:43:33|19528.92
14:43:34|19528.92
14:43:36|19528.92
14:43:36|19528.92
14:43:38|19526.14
14:43:38|19526.14
14:43:40|19526.14
14:43:40|19526.14
14:43:41|19526.14
14:43:42|19526.14
14:43:43|19526.14
14:43:44|19528.41
14:43:45|19528.41
14:43:46|19528.41
14:43:48|19528.41
14:43:48|19528.41
14:43:50|19528.49
14:43:51|19528.49
14:43:52|19528.49
14:43:52|19528.49
14:43:53|19528.49
14:43:54|19528.49
14:43:55|19528.49
14:43:57|19528.49
14:43:57|19521.56
14:43:58|19521.56
14:43:59|19522.55
14:44:00|19522.09
14:44:02|19522.09
14:44:03|19525.
14:44:04|19525.
14:44:05|19525.
14:44:06|19525.
14:44:06|19524.99
14:44:08|19524.99
14:44:08|19524.99
14:44:10|19524.99
14:44:11|19524.99
14:44:12|19524.99
14:44:13|19524.99
14:44:14|19524.99
14:44:15|19522.27
14:44:16|19517.86
14:44:17|19517.86
14:44:18|19517.86
14:44:20|19518.86
14:44:20|19518.49
14:44:22|19518.58
14:44:23|19518.58
14:44:25|19518.58
14:44:25|19518.58
14:44:27|19507.5
14:44:27|19507.55
14:44:28|19507.55
14:44:29|19507.55
14:44:30|19500.75
14:44:32|19500.75
14:44:32|19500.75
14:44:34|19501.74
14:44:35|19501.74
14:44:35|19501.74
14:44:37|19501.74
14:44:38|19501.74
14:44:38|19501.74
14:44:39|19502.25
14:44:40|19502.25
14:44:42|19506.33
14:44:43|19512.46
14:44:43|19511.55
14:44:45|19512.13
14:44:46|19512.13
14:44:46|19512.13
14:44:47|19507.08
14:44:48|19507.08
14:44:49|19507.08
14:44:51|19507.08
14:44:51|19504.53
14:44:52|19504.53
14:44:53|19509.47
14:44:55|19509.47
14:44:55|19508.36
14:44:56|19508.36
14:44:57|19508.36
14:44:58|19508.36
14:44:59|19508.36
14:45:01|19502.25
14:45:02|19502.25
14:45:03|19502.25
14:45:03|19502.25
14:45:04|19502.25
14:45:05|19493.34
14:45:07|19492.79
14:45:08|19492.79
14:45:09|19492.79
14:45:10|19492.79
14:45:11|19485.16
14:45:12|19481.52
14:45:13|19481.52
14:45:14|19481.11
14:45:15|19486.01
14:45:16|19484.94
14:45:17|19481.96
14:45:18|19481.96
14:45:20|19474.69
14:45:20|19473.18
14:45:21|19465.29
14:45:22|19465.29
14:45:23|19465.27
14:45:24|19464.53
14:45:25|19461.54
14:45:26|19461.2
14:45:27|19461.54
14:45:28|19461.54
14:45:29|19467.54
14:45:30|19467.54
14:45:31|19467.54
14:45:32|19467.54
14:45:33|19458.02
14:45:34|19458.02
14:45:35|19458.02
14:45:36|19462.44
14:45:37|19462.44
14:45:38|19462.44
14:45:39|19462.44
14:45:40|19462.44
14:45:41|19463.35
14:45:43|19461.95
14:45:43|19461.95
14:45:45|19461.96
14:45:45|19461.96
14:45:46|19465.74
14:45:47|19465.73
14:45:48|19459.75
14:45:49|19459.24
14:45:50|19451.38
14:45:51|19451.38
14:45:52|19459.45
14:45:53|19459.45
14:45:54|19457.97
14:45:55|19457.97
14:45:56|19455.2
14:45:57|19454.54
14:45:59|19460.81
14:45:59|19461.58
14:46:00|19457.28
14:46:01|19457.76
14:46:03|19457.76
14:46:04|19463.31
14:46:04|19459.79
14:46:06|19459.79
14:46:06|19458.72
14:46:07|19458.72
14:46:08|19458.72
14:46:10|19455.69
14:46:10|19455.69
14:46:11|19455.69
14:46:12|19455.69
14:46:13|19455.69
14:46:14|19451.97
14:46:16|19451.97
14:46:16|19451.98
14:46:18|19451.98
14:46:19|19451.98
14:46:20|19451.98
14:46:21|19450.86
14:46:22|19454.53
14:46:24|19456.21
14:46:24|19455.73
14:46:26|19455.73
14:46:27|19455.73
14:46:28|19455.73
14:46:29|19455.73
14:46:30|19455.73
14:46:31|19455.73
14:46:32|19455.73
14:46:33|19459.52
14:46:34|19459.52
14:46:35|19459.52
14:46:36|19459.52
14:46:37|19459.88
14:46:38|19459.88
14:46:39|19464.95
14:46:40|19464.95
14:46:41|19464.95
14:46:42|19464.95
14:46:43|19464.95
14:46:44|19457.29
14:46:45|19453.11
14:46:46|19452.42
14:46:47|19452.42
14:46:48|19452.42
14:46:49|19452.42
14:46:50|19452.42
14:46:51|19452.42
14:46:52|19455.92
14:46:53|19452.98
14:46:54|19452.96
14:46:55|19454.35
14:46:56|19454.35
14:46:57|19454.35
14:46:58|19454.35
14:46:59|19454.35
14:47:00|19454.35
14:47:01|19454.35
14:47:02|19454.77
14:47:03|19454.59
14:47:04|19454.59
14:47:05|19454.59
14:47:06|19454.59
14:47:07|19452.28
14:47:08|19452.28
14:47:09|19452.28
14:47:10|19453.32
14:47:11|19453.32
14:47:12|19453.32
14:47:13|19454.68
14:47:14|19454.68
14:47:15|19454.68
14:47:16|19454.68
14:47:17|19452.23
14:47:18|19452.23
14:47:19|19452.23
14:47:21|19452.23
14:47:21|19452.23
14:47:23|19452.23
14:47:24|19452.23
14:47:25|19452.23
14:47:26|19452.23
14:47:27|19452.23
14:47:28|19452.23
14:47:29|19452.23
14:47:30|19452.23
14:47:31|19452.23
14:47:32|19452.23
14:47:33|19452.49
14:47:34|19452.49
14:47:35|19452.49
14:47:36|19452.23
14:47:37|19452.23
14:47:38|19452.23
14:47:39|19452.23
14:47:40|19451.86
14:47:41|19451.86
14:47:42|19451.86
14:47:43|19451.86
14:47:44|19452.16
14:47:45|19452.16
14:47:46|19452.16
14:47:47|19442.47
14:47:48|19437.15
14:47:49|19425.5
14:47:50|19428.84
14:47:51|19428.84
14:47:52|19434.55
14:47:53|19434.55
14:47:54|19432.38
14:47:55|19432.38
14:47:56|19431.3
14:47:57|19431.3
14:47:58|19431.3
14:47:59|19430.46
14:48:00|19430.46
14:48:01|19430.46
14:48:02|19431.35
14:48:03|19431.35
14:48:04|19435.22
14:48:05|19441.51
14:48:06|19441.22
14:48:07|19444.13
14:48:08|19444.13
14:48:09|19444.13
14:48:10|19443.28
14:48:11|19443.28
14:48:12|19443.28
14:48:13|19443.28
14:48:14|19443.28
14:48:15|19443.28
14:48:16|19437.87
14:48:17|19437.87
14:48:18|19437.87
14:48:19|19437.87
14:48:20|19437.87
14:48:22|19437.87
14:48:23|19437.87
14:48:24|19437.87
14:48:25|19449.49
14:48:26|19449.49
14:48:27|19449.49
14:48:28|19455.01
14:48:29|19455.01
14:48:30|19455.01
14:48:31|19455.01
14:48:32|19456.98
14:48:33|19454.95
14:48:34|19454.95
14:48:35|19454.95
14:48:36|19454.
14:48:37|19454.
14:48:38|19454.
14:48:39|19454.
14:48:40|19454.
14:48:41|19454.
14:48:42|19454.
14:48:43|19454.
14:48:44|19454.
14:48:45|19454.
14:48:46|19454.
14:48:47|19454.
14:48:48|19454.
14:48:49|19444.6
14:48:50|19445.34
14:48:51|19439.25
14:48:52|19439.25
14:48:53|19439.25
14:48:54|19439.25
14:48:55|19439.25
14:48:56|19439.25
14:48:57|19439.25
14:48:58|19439.25
14:48:59|19439.25
14:49:00|19437.53
14:49:01|19437.53
14:49:02|19442.13
14:49:04|19444.05
14:49:04|19444.05
14:49:05|19444.05
14:49:06|19444.05
14:49:07|19444.05
14:49:08|19444.05
14:49:10|19444.05
14:49:11|19447.73
14:49:12|19453.99
14:49:12|19458.36
14:49:13|19458.36
14:49:15|19458.36
14:49:15|19455.96
14:49:16|19455.95
14:49:17|19444.36
14:49:19|19444.36
14:49:19|19444.36
14:49:20|19444.36
14:49:22|19444.36
14:49:23|19444.36
14:49:24|19444.36
14:49:24|19444.36
14:49:26|19449.17
14:49:27|19449.17
14:49:28|19449.17
14:49:29|19448.89
14:49:30|19448.89
14:49:31|19448.89
14:49:32|19448.89
14:49:33|19462.2
14:49:34|19451.7
14:49:35|19451.7
14:49:36|19451.7
14:49:37|19451.7
14:49:38|19462.15
14:49:39|19462.93
14:49:40|19467.12
14:49:41|19467.12
14:49:42|19467.12
14:49:43|19467.12
14:49:44|19467.12
14:49:45|19467.14
14:49:46|19467.14
14:49:47|19467.14
14:49:48|19467.13
14:49:49|19467.13
14:49:50|19464.49
14:49:51|19464.49
14:49:52|19464.49
14:49:53|19464.49
14:49:54|19464.49
14:49:55|19464.49
14:49:56|19464.49
14:49:57|19464.49
14:49:58|19464.49
14:49:59|19467.14
14:50:00|19467.14
14:50:01|19468.93
14:50:03|19468.93
14:50:04|19468.93
14:50:04|19456.96
14:50:05|19458.9
14:50:07|19458.9
14:50:07|19458.9
14:50:08|19458.9
14:50:10|19458.9
14:50:11|19458.9
14:50:11|19458.9
14:50:12|19458.9
14:50:14|19458.9
14:50:15|19458.9
14:50:15|19458.9
14:50:17|19458.9
14:50:18|19458.9
14:50:18|19458.9
14:50:19|19460.5
14:50:20|19460.5
14:50:22|19460.18
14:50:24|19460.18
14:50:24|19460.18
14:50:25|19446.52
14:50:26|19446.52
14:50:27|19446.52
14:50:28|19446.52
14:50:29|19446.52
14:50:30|19446.52
14:50:31|19446.52
14:50:32|19446.52
14:50:33|19446.52
14:50:34|19446.52
14:50:35|19439.84
14:50:36|19439.84
14:50:37|19439.84
14:50:38|19441.79
14:50:39|19442.05
14:50:40|19442.05
14:50:41|19445.17
14:50:42|19445.17
14:50:43|19445.17
14:50:44|19442.54
14:50:45|19442.54
14:50:47|19441.25
14:50:48|19441.25
14:50:49|19445.58
14:50:49|19445.57
14:50:50|19445.57
14:50:52|19444.92
14:50:53|19444.92
14:50:53|19444.92
14:50:55|19444.92
14:50:56|19444.92
14:50:57|19444.92
14:50:57|19444.92
14:50:58|19444.92
14:51:00|19439.33
14:51:01|19439.33
14:51:02|19439.4
14:51:03|19442.69
14:51:03|19442.69
14:51:04|19443.21
14:51:05|19443.21
14:51:07|19443.21
14:51:08|19446.78
14:51:09|19446.78
14:51:10|19446.78
14:51:11|19446.78
14:51:12|19443.25
14:51:13|19443.25
14:51:14|19436.03
14:51:15|19436.03
14:51:16|19436.03
14:51:17|19436.03
14:51:18|19441.05
14:51:19|19441.05
14:51:20|19441.05
14:51:21|19442.03
14:51:23|19442.18
14:51:23|19442.18
14:51:24|19442.23
14:51:25|19442.23
14:51:27|19439.74
14:51:27|19439.74
14:51:28|19436.03
14:51:30|19436.03
14:51:30|19436.03
14:51:31|19436.03
14:51:32|19436.03
14:51:33|19436.03
14:51:34|19436.03
14:51:35|19436.03
14:51:37|19437.96
14:51:38|19437.96
14:51:38|19437.96
14:51:40|19437.96
14:51:41|19437.96
14:51:41|19437.96
14:51:43|19437.96
14:51:44|19437.96
14:51:45|19437.96
14:51:46|19437.96
14:51:47|19437.96
14:51:48|19437.96
14:51:49|19437.96
14:51:50|19437.96
14:51:51|19437.96
14:51:52|19437.96
14:51:53|19440.
14:51:54|19441.
14:51:55|19441.
14:51:56|19441.01
14:51:57|19441.01
14:51:58|19441.01
14:51:59|19441.01
14:52:00|19444.9
14:52:01|19444.9
14:52:02|19449.44
14:52:03|19449.44
14:52:04|19449.44
14:52:05|19449.44
14:52:07|19449.44
14:52:07|19449.44
14:52:08|19449.44
14:52:09|19449.44
14:52:10|19449.44
14:52:11|19446.74
14:52:12|19446.74
14:52:13|19446.74
14:52:15|19450.5
14:52:15|19449.61
14:52:17|19449.61
14:52:17|19449.61
14:52:18|19449.61
14:52:20|19452.36
14:52:21|19452.36
14:52:21|19452.36
14:52:22|19452.36
14:52:23|19451.78
14:52:25|19449.71
14:52:26|19446.43
14:52:27|19446.43
14:52:28|19446.24
14:52:29|19446.24
14:52:30|19446.24
14:52:31|19447.53
14:52:32|19447.53
14:52:33|19447.53
14:52:34|19447.53
14:52:35|19447.53
14:52:36|19447.53
14:52:38|19447.53
14:52:38|19447.53
14:52:40|19447.53
14:52:40|19442.67
14:52:41|19442.67
14:52:42|19442.67
14:52:43|19442.67
14:52:44|19442.71
14:52:45|19442.71
14:52:47|19442.71
14:52:47|19446.79
14:52:48|19446.79
14:52:49|19446.79
14:52:50|19446.79
14:52:52|19446.79
14:52:52|19445.44
14:52:53|19445.44
14:52:54|19445.44
14:52:55|19445.44
14:52:56|19442.99
14:52:57|19442.99
14:52:58|19442.99
14:52:59|19442.99
14:53:01|19442.99
14:53:01|19442.98
14:53:02|19442.98
14:53:03|19442.98
14:53:04|19442.98
14:53:05|19442.98
14:53:06|19442.98
14:53:08|19442.98
14:53:09|19443.
14:53:09|19443.
14:53:10|19443.
14:53:11|19443.
14:53:13|19443.
14:53:13|19443.
14:53:15|19444.59
14:53:16|19444.59
14:53:16|19442.13
14:53:17|19442.13
14:53:19|19442.13
14:53:19|19442.13
14:53:20|19442.13
14:53:22|19442.13
14:53:22|19442.13
14:53:23|19442.13
14:53:25|19438.12
14:53:26|19438.55
14:53:27|19438.81
14:53:28|19438.81
14:53:29|19434.91
14:53:30|19434.91
14:53:31|19435.49
14:53:32|19435.49
14:53:33|19433.55
14:53:34|19433.55
14:53:35|19433.55
14:53:36|19433.55
14:53:37|19430.72
14:53:38|19430.
14:53:39|19430.
14:53:40|19430.
14:53:41|19424.32
14:53:42|19421.95
14:53:43|19421.95
14:53:44|19424.66
14:53:45|19423.14
14:53:46|19423.14
14:53:47|19423.14
14:53:48|19423.14
14:53:49|19423.14
14:53:50|19423.88
14:53:51|19411.9
14:53:52|19409.79
14:53:53|19407.51
14:53:54|19416.13
14:53:55|19414.93
14:53:56|19414.93
14:53:57|19416.37
14:53:58|19413.53
14:53:59|19415.18
14:54:00|19419.35
14:54:01|19419.32
14:54:02|19419.32
14:54:03|19424.73
14:54:04|19424.73
14:54:05|19424.73
14:54:06|19424.73
14:54:07|19424.73
14:54:08|19419.09
14:54:09|19422.23
14:54:10|19422.24
14:54:11|19422.62
14:54:12|19422.62
14:54:14|19424.96
14:54:15|19426.28
14:54:15|19426.28
14:54:16|19426.28
14:54:17|19428.75
14:54:18|19428.75
14:54:19|19427.03
14:54:20|19427.23
14:54:22|19427.23
14:54:22|19427.23
14:54:23|19427.86
14:54:24|19427.86
14:54:25|19428.49
14:54:27|19428.49
14:54:28|19428.49
14:54:29|19427.43
14:54:30|19428.28
14:54:31|19428.28
14:54:32|19427.43
14:54:33|19427.44
14:54:34|19427.44
14:54:35|19432.51
14:54:36|19432.51
14:54:37|19432.51
14:54:38|19432.51
14:54:39|19432.51
14:54:40|19432.51
14:54:41|19429.42
14:54:42|19429.42
14:54:43|19429.94
14:54:44|19429.94
14:54:45|19429.94
14:54:46|19429.94
14:54:47|19429.94
14:54:48|19429.94
14:54:49|19429.94
14:54:50|19429.94
14:54:51|19429.94
14:54:52|19430.22
14:54:53|19430.22
14:54:54|19430.66
14:54:55|19430.66
14:54:56|19431.14
14:54:57|19431.14
14:54:58|19431.14
14:54:59|19432.39
14:55:00|19432.39
14:55:01|19432.39
14:55:02|19432.39
14:55:03|19432.39
14:55:04|19432.39
14:55:05|19432.39
14:55:06|19432.39
14:55:07|19432.39
14:55:08|19432.39
14:55:09|19432.39
14:55:11|19432.39
14:55:12|19426.97
14:55:13|19426.97
14:55:14|19424.95
14:55:15|19424.95
14:55:16|19424.95
14:55:17|19424.95
14:55:18|19424.95
14:55:19|19424.95
14:55:20|19426.35
14:55:21|19427.34
14:55:22|19424.54
14:55:23|19428.64
14:55:24|19431.57
14:55:25|19430.89
14:55:26|19432.94
14:55:27|19432.94
14:55:28|19432.94
14:55:29|19432.94
14:55:30|19432.94
14:55:31|19432.94
14:55:32|19432.94
14:55:33|19432.6
14:55:34|19432.23
14:55:35|19432.23
14:55:36|19432.23
14:55:37|19432.23
14:55:38|19435.6
14:55:39|19438.07
14:55:40|19438.07
14:55:41|19438.07
14:55:43|19433.33
14:55:44|19433.33
14:55:44|19433.33
14:55:45|19433.13
14:55:46|19429.24
14:55:48|19431.49
14:55:49|19431.49
14:55:49|19431.49
14:55:51|19431.49
14:55:51|19430.51
14:55:53|19430.51
14:55:53|19430.51
14:55:54|19430.51
14:55:55|19430.51
14:55:56|19430.51
14:55:57|19430.26
14:55:59|19432.21
14:55:59|19432.21
14:56:01|19435.02
14:56:01|19434.85
14:56:02|19433.53
14:56:03|19433.53
14:56:04|19435.71
14:56:05|19440.21
14:56:06|19440.21
14:56:07|19440.21
14:56:08|19442.3
14:56:09|19442.3
14:56:10|19440.4
14:56:11|19440.4
14:56:12|19433.29
14:56:13|19433.29
14:56:14|19433.29
14:56:16|19432.39
14:56:17|19437.7
14:56:18|19437.7
14:56:19|19437.7
14:56:20|19438.06
14:56:21|19438.06
14:56:21|19438.06
14:56:24|19438.06
14:56:24|19438.06
14:56:26|19440.31
14:56:27|19439.93
14:56:28|19439.93
14:56:29|19439.93
14:56:30|19438.61
14:56:31|19438.61
14:56:32|19438.61
14:56:32|19438.61
14:56:34|19438.61
14:56:35|19438.61
14:56:36|19436.84
14:56:37|19434.13
14:56:38|19434.13
14:56:39|19434.13
14:56:40|19434.13
14:56:41|19429.55
14:56:42|19429.55
14:56:43|19429.55
14:56:45|19429.55
14:56:45|19429.55
14:56:46|19429.55
14:56:47|19429.55
14:56:48|19429.55
14:56:49|19429.55
14:56:50|19431.01
14:56:51|19431.01
14:56:52|19431.01
14:56:53|19431.01
14:56:54|19431.01
14:56:55|19431.01
14:56:56|19431.01
14:56:57|19431.01
14:56:58|19431.01
14:56:59|19431.01
14:57:00|19431.01
14:57:01|19437.64
14:57:02|19437.64
14:57:03|19437.64
14:57:04|19437.64
14:57:05|19437.64
14:57:06|19436.02
14:57:07|19436.02
14:57:08|19437.69
14:57:09|19437.69
14:57:10|19437.69
14:57:11|19440.
14:57:12|19440.
14:57:14|19440.
14:57:14|19440.
14:57:15|19440.
14:57:16|19434.78
14:57:17|19434.78
14:57:18|19434.78
14:57:19|19435.31
14:57:20|19435.31
14:57:21|19435.31
14:57:22|19435.31
14:57:23|19435.31
14:57:24|19435.31
14:57:25|19435.64
14:57:26|19435.64
14:57:27|19435.64
14:57:29|19439.79
14:57:31|19439.79
14:57:31|19439.79
14:57:32|19439.79
14:57:33|19439.79
14:57:34|19442.93
14:57:35|19442.93
14:57:36|19442.93
14:57:37|19442.93
14:57:38|19442.93
14:57:39|19442.93
14:57:40|19441.4
14:57:41|19441.4
14:57:42|19441.4
14:57:43|19441.4
14:57:44|19441.4
14:57:45|19442.48
14:57:46|19441.49
14:57:47|19443.72
14:57:48|19443.72
14:57:49|19442.21
14:57:50|19442.07
14:57:51|19442.07
14:57:52|19442.07
14:57:53|19442.07
14:57:54|19442.07
14:57:55|19442.07
14:57:56|19442.67
14:57:57|19442.67
14:57:58|19442.67
14:57:59|19442.67
14:58:00|19450.45
14:58:01|19450.45
14:58:02|19450.45
14:58:03|19450.45
14:58:04|19450.45
14:58:05|19450.45
14:58:07|19450.45
14:58:07|19450.45
14:58:08|19450.
14:58:10|19450.
14:58:10|19450.
14:58:11|19450.
14:58:13|19451.49
14:58:14|19451.49
14:58:16|19451.49
14:58:16|19451.49
14:58:17|19451.49
14:58:18|19451.49
14:58:19|19451.49
14:58:20|19451.49
14:58:21|19451.49
14:58:22|19451.49
14:58:23|19451.49
14:58:25|19451.49
14:58:26|19440.36
14:58:27|19441.72
14:58:28|19441.72
14:58:29|19441.72
14:58:30|19441.72
14:58:32|19441.72
14:58:33|19441.72
14:58:34|19441.72
14:58:34|19441.72
14:58:35|19441.72
14:58:37|19440.82
14:58:38|19440.82
14:58:38|19443.92
14:58:39|19443.93
14:58:40|19443.93
14:58:41|19443.93
14:58:42|19437.65
14:58:44|19437.65
14:58:45|19437.65
14:58:45|19437.65
14:58:46|19437.65
14:58:48|19437.65
14:58:48|19437.65
14:58:50|19437.65
14:58:50|19437.65
14:58:51|19437.65
14:58:53|19437.65
14:58:53|19437.65
14:58:55|19437.65
14:58:56|19437.65
14:58:57|19437.65
14:58:57|19437.65
14:58:59|19437.65
14:59:01|19437.65
14:59:01|19437.65
14:59:02|19437.65
14:59:03|19437.65
14:59:04|19437.65
14:59:05|19437.65
14:59:06|19437.65
14:59:07|19437.65
14:59:08|19449.83
14:59:09|19449.83
14:59:10|19449.83
14:59:11|19449.83
14:59:12|19449.83
14:59:13|19452.49
14:59:14|19457.17
14:59:15|19457.17
14:59:16|19452.31
14:59:17|19453.29
14:59:18|19457.63
14:59:19|19457.63
14:59:20|19457.63
14:59:21|19455.73
14:59:22|19453.27
14:59:23|19453.27
14:59:24|19453.27
14:59:25|19453.47
14:59:26|19449.86
14:59:27|19449.86
14:59:29|19454.53
14:59:30|19454.53
14:59:30|19454.53
14:59:32|19454.53
14:59:33|19454.53
14:59:34|19454.53
14:59:35|19454.53
14:59:36|19454.53
14:59:37|19454.53
14:59:38|19454.53
14:59:38|19454.53
14:59:40|19454.53
14:59:40|19454.53
14:59:42|19454.53
14:59:42|19454.53
14:59:44|19454.53
14:59:45|19454.53
14:59:46|19454.53
14:59:47|19454.53
14:59:48|19454.53
14:59:48|19454.53
14:59:50|19454.53
14:59:51|19454.53
14:59:53|19439.23
14:59:53|19439.23
14:59:54|19442.66
14:59:55|19442.66
14:59:56|19442.66
14:59:57|19442.66
14:59:58|19442.66
14:59:59|19442.66
15:00:00|19442.66
15:00:01|19442.66
15:00:02|19442.66
15:00:03|19442.66
15:00:04|19442.66
15:00:05|19442.66
15:00:06|19438.62
15:00:07|19438.62
15:00:08|19438.62
15:00:09|19438.62
15:00:10|19438.62
15:00:11|19438.62
15:00:12|19438.62
15:00:13|19438.62
15:00:14|19438.62
15:00:15|19438.62
15:00:16|19432.24
15:00:17|19432.25
15:00:18|19432.25
15:00:19|19432.25
15:00:20|19432.25
15:00:21|19432.25
15:00:22|19432.25
15:00:23|19432.25
15:00:24|19432.25
15:00:25|19432.25
15:00:26|19432.25
15:00:27|19437.97
15:00:28|19437.97
15:00:30|19439.46
15:00:31|19439.46
15:00:32|19439.46
15:00:33|19439.46
15:00:33|19439.46
15:00:34|19439.46
15:00:36|19439.46
15:00:37|19439.46
15:00:38|19439.46
15:00:39|19439.46
15:00:39|19435.77
15:00:41|19435.77
15:00:42|19431.63
15:00:43|19431.63
15:00:44|19431.63
15:00:45|19431.63
15:00:46|19431.63
15:00:47|19427.77
15:00:48|19427.77
15:00:49|19428.88
15:00:50|19428.88
15:00:51|19425.19
15:00:52|19424.69
15:00:53|19424.7
15:00:54|19428.03
15:00:55|19428.03
15:00:56|19428.03
15:00:57|19428.48
15:00:58|19428.48
15:00:59|19428.48
15:01:00|19424.96
15:01:01|19424.96
15:01:02|19424.96
15:01:03|19424.96
15:01:04|19424.96
15:01:05|19420.96
15:01:06|19420.96
15:01:07|19411.3
15:01:08|19407.74
15:01:09|19407.44
15:01:10|19407.44
15:01:11|19407.44
15:01:12|19396.32
15:01:13|19399.4
15:01:14|19400.
15:01:15|19402.72
15:01:16|19402.72
15:01:17|19402.72
15:01:18|19402.72
15:01:19|19409.36
15:01:20|19409.36
15:01:21|19409.36
15:01:22|19409.82
15:01:23|19409.82
15:01:24|19409.82
15:01:25|19413.36
15:01:26|19412.67
15:01:27|19412.67
15:01:28|19417.12
15:01:29|19412.08
15:01:30|19408.34
15:01:32|19414.68
15:01:32|19414.68
15:01:34|19414.
15:01:35|19414.
15:01:36|19414.
15:01:37|19414.
15:01:38|19414.
15:01:39|19417.34
15:01:39|19424.09
15:01:40|19432.64
15:01:41|19434.87
15:01:43|19429.4
15:01:43|19429.4
15:01:45|19441.33
15:01:45|19437.67
15:01:47|19440.97
15:01:48|19440.97
15:01:49|19440.97
15:01:49|19439.36
15:01:51|19439.36
15:01:52|19439.36
15:01:52|19438.02
15:01:53|19441.42
15:01:54|19446.95
15:01:56|19449.31
15:01:56|19455.31
15:01:58|19455.31
15:01:59|19457.31
15:02:00|19457.31
15:02:01|19457.64
15:02:01|19457.63
15:02:03|19457.63
15:02:04|19457.63
15:02:05|19457.63
15:02:05|19462.53
15:02:06|19462.53
15:02:07|19462.53
15:02:08|19462.53
15:02:10|19453.48
15:02:11|19453.48
15:02:12|19452.91
15:02:12|19446.78
15:02:13|19446.78
15:02:14|19446.78
15:02:16|19446.78
15:02:17|19446.78
15:02:17|19444.94
15:02:19|19442.67
15:02:20|19442.67
15:02:20|19442.67
15:02:21|19440.11
15:02:23|19443.11
15:02:23|19441.49
15:02:24|19441.49
15:02:26|19445.95
15:02:27|19445.95
15:02:28|19445.95
15:02:28|19445.95
15:02:29|19445.95
15:02:30|19445.95
15:02:33|19445.95
15:02:34|19445.95
15:02:34|19446.97
15:02:36|19448.49
15:02:37|19448.49
15:02:38|19448.49
15:02:39|19448.49
15:02:40|19448.49
15:02:41|19448.49
15:02:42|19448.49
15:02:43|19448.5
15:02:44|19451.96
15:02:45|19451.96
15:02:46|19451.96
15:02:47|19444.89
15:02:48|19439.99
15:02:49|19437.97
15:02:50|19431.36
15:02:51|19428.28
15:02:52|19428.28
15:02:53|19428.28
15:02:54|19428.28
15:02:55|19430.83
15:02:56|19433.28
15:02:57|19431.35
15:02:58|19431.35
15:02:59|19431.35
15:03:01|19431.35
15:03:01|19431.35
15:03:03|19431.35
15:03:04|19428.93
15:03:04|19426.36
15:03:05|19426.36
15:03:06|19426.36
15:03:08|19426.36
15:03:08|19426.36
15:03:09|19426.36
15:03:10|19426.36
15:03:11|19425.47
15:03:12|19425.46
15:03:13|19425.46
15:03:15|19424.92
15:03:16|19426.91
15:03:17|19426.91
15:03:18|19426.91
15:03:19|19426.91
15:03:20|19426.91
15:03:21|19426.91
15:03:22|19426.91
15:03:23|19426.91
15:03:24|19426.91
15:03:25|19426.67
15:03:26|19426.67
15:03:27|19426.67
15:03:28|19424.56
15:03:29|19424.56
15:03:30|19424.56
15:03:31|19424.56
15:03:32|19424.56
15:03:34|19424.56
15:03:35|19416.47
15:03:36|19416.47
15:03:37|19416.47
15:03:38|19416.47
15:03:39|19416.47
15:03:40|19416.47
15:03:41|19430.05
15:03:42|19426.04
15:03:43|19426.04
15:03:44|19430.5
15:03:45|19427.95
15:03:46|19427.95
15:03:47|19427.95
15:03:48|19427.95
15:03:49|19427.95
15:03:50|19427.95
15:03:51|19427.95
15:03:52|19427.95
15:03:53|19427.95
15:03:54|19425.33
15:03:55|19425.33
15:03:56|19425.33
15:03:57|19425.33
15:03:58|19425.33
15:03:59|19423.4
15:04:00|19423.4
15:04:01|19423.4
15:04:02|19423.4
15:04:03|19423.4
15:04:04|19428.93
15:04:05|19428.93
15:04:06|19428.93
15:04:07|19421.22
15:04:08|19423.24
15:04:09|19421.93
15:04:10|19421.93
15:04:11|19427.37
15:04:12|19427.37
15:04:13|19427.37
15:04:14|19427.37
15:04:15|19425.18
15:04:16|19426.1
15:04:17|19426.1
15:04:18|19425.06
15:04:19|19425.06
15:04:20|19425.06
15:04:21|19425.06
15:04:22|19425.06
15:04:23|19425.06
15:04:24|19438.36
15:04:25|19438.36
15:04:26|19441.29
15:04:27|19441.29
15:04:28|19442.49
15:04:29|19453.
15:04:30|19453.
15:04:31|19453.
15:04:32|19453.
15:04:34|19453.
15:04:35|19451.29
15:04:36|19451.29
15:04:37|19443.13
15:04:38|19445.92
15:04:39|19445.93
15:04:40|19448.82
15:04:41|19452.48
15:04:42|19452.89
15:04:43|19452.89
15:04:44|19451.82
15:04:45|19451.82
15:04:46|19451.82
15:04:47|19451.82
15:04:48|19451.82
15:04:49|19446.64
15:04:50|19446.64
15:04:51|19446.64
15:04:52|19446.64
15:04:54|19446.64
15:04:54|19446.64
15:04:55|19446.64
15:04:56|19446.64
15:04:57|19446.64
15:04:58|19446.
15:04:59|19446.
15:05:00|19447.83
15:05:01|19447.83
15:05:02|19447.83
15:05:03|19446.83
15:05:04|19446.83
15:05:05|19446.83
15:05:06|19446.83
15:05:07|19446.83
15:05:08|19446.83
15:05:09|19446.83
15:05:10|19446.83
15:05:11|19446.83
15:05:12|19446.83
15:05:13|19446.83
15:05:14|19446.83
15:05:15|19446.83
15:05:16|19446.83
15:05:17|19446.83
15:05:18|19443.83
15:05:19|19443.83
15:05:20|19443.83
15:05:21|19443.83
15:05:22|19443.83
15:05:23|19440.19
15:05:24|19441.01
15:05:26|19441.
15:05:26|19441.
15:05:28|19441.
15:05:29|19441.
15:05:29|19441.
15:05:30|19441.
15:05:31|19446.44
15:05:33|19446.44
15:05:34|19441.54
15:05:36|19441.54
15:05:36|19431.54
15:05:38|19431.54
15:05:39|19431.54
15:05:41|19430.85
15:05:42|19430.85
15:05:42|19430.85
15:05:44|19430.85
15:05:44|19430.85
15:05:45|19430.85
15:05:47|19431.19
15:05:47|19431.19
15:05:49|19428.25
15:05:49|19428.25
15:05:50|19428.25
15:05:51|19428.25
15:05:52|19428.25
15:05:53|19428.25
15:05:55|19428.25
15:05:55|19428.25
15:05:56|19420.41
15:05:57|19420.41
15:05:58|19420.41
15:05:59|19420.41
15:06:01|19420.41
15:06:01|19420.41
15:06:02|19420.41
15:06:03|19420.41
15:06:04|19420.41
15:06:05|19422.78
15:06:06|19422.76
15:06:07|19414.28
15:06:09|19414.28
15:06:10|19414.28
15:06:11|19414.28
15:06:12|19414.28
15:06:13|19414.28
15:06:14|19414.28
15:06:15|19416.53
15:06:16|19416.53
15:06:17|19412.86
15:06:18|19412.86
15:06:19|19410.
15:06:20|19410.
15:06:21|19410.
15:06:22|19410.
15:06:23|19410.
15:06:24|19410.
15:06:25|19410.
15:06:26|19410.01
15:06:27|19410.01
15:06:28|19415.04
15:06:29|19415.04
15:06:30|19415.04
15:06:31|19414.75
15:06:32|19414.75
15:06:33|19414.75
15:06:35|19418.65
15:06:36|19418.65
15:06:37|19418.65
15:06:38|19418.65
15:06:39|19418.65
15:06:40|19418.31
15:06:41|19418.31
15:06:42|19418.31
15:06:43|19421.69
15:06:44|19418.03
15:06:45|19418.03
15:06:46|19418.03
15:06:47|19418.03
15:06:48|19418.84
15:06:49|19418.84
15:06:50|19418.84
15:06:51|19418.84
15:06:52|19418.84
15:06:53|19418.84
15:06:54|19418.84
15:06:55|19418.84
15:06:56|19418.84
15:06:57|19418.84
15:06:58|19418.84
15:06:59|19418.84
15:07:00|19421.72
15:07:01|19421.72
15:07:03|19433.95
15:07:03|19433.95
15:07:04|19433.95
15:07:05|19438.63
15:07:06|19438.63
15:07:07|19438.63
15:07:08|19438.63
15:07:09|19438.63
15:07:10|19438.63
15:07:11|19438.63
15:07:12|19438.63
15:07:14|19438.63
15:07:14|19430.63
15:07:15|19430.63
15:07:16|19430.63
15:07:17|19430.47
15:07:18|19430.47
15:07:19|19430.47
15:07:20|19441.75
15:07:21|19441.75
15:07:22|19441.75
15:07:23|19432.39
15:07:25|19432.39
15:07:25|19432.39
15:07:27|19432.39
15:07:27|19432.39
15:07:28|19432.39
15:07:29|19432.39
15:07:31|19432.39
15:07:32|19432.39
15:07:33|19431.01
15:07:34|19431.01
15:07:36|19431.01
15:07:36|19431.01
15:07:38|19433.53
15:07:38|19433.53
15:07:39|19433.53
15:07:41|19433.53
15:07:42|19433.53
15:07:42|19433.53
15:07:44|19433.53
15:07:45|19431.47
15:07:46|19431.47
15:07:47|19424.08
15:07:48|19423.89
15:07:49|19423.89
15:07:50|19428.8
15:07:51|19428.8
15:07:52|19428.8
15:07:53|19428.8
15:07:54|19429.93
15:07:55|19429.93
15:07:56|19429.93
15:07:57|19429.93
15:07:58|19429.93
15:07:59|19429.93
15:08:00|19429.93
15:08:01|19429.93
15:08:02|19429.93
15:08:04|19429.93
15:08:04|19429.93
15:08:05|19429.93
15:08:06|19429.93
15:08:08|19429.93
15:08:08|19428.82
15:08:09|19428.82
15:08:10|19428.81
15:08:11|19429.38
15:08:12|19429.38
15:08:14|19429.38
15:08:15|19429.38
15:08:15|19429.38
15:08:16|19429.38
15:08:18|19429.38
15:08:19|19429.38
15:08:20|19429.38
15:08:20|19437.19
15:08:22|19443.37
15:08:22|19443.37
15:08:24|19443.37
15:08:25|19443.37
15:08:25|19438.38
15:08:27|19436.78
15:08:28|19431.42
15:08:29|19428.8
15:08:30|19428.8
15:08:30|19428.8
15:08:31|19421.47
15:08:32|19421.47
15:08:34|19417.04
15:08:34|19417.04
15:08:36|19410.
15:08:37|19409.75
15:08:38|19409.75
15:08:39|19409.75
15:08:40|19409.75
15:08:41|19409.75
15:08:42|19409.75
15:08:43|19412.96
15:08:44|19412.96
15:08:45|19412.96
15:08:46|19412.96
15:08:47|19412.96
15:08:48|19412.96
15:08:49|19412.96
15:08:50|19412.96
15:08:51|19397.06
15:08:52|19395.36
15:08:53|19394.34
15:08:54|19394.34
15:08:55|19394.34
15:08:56|19394.34
15:08:57|19394.34
15:08:58|19394.34
15:08:59|19398.63
15:09:00|19398.08
15:09:01|19390.06
15:09:02|19390.06
15:09:03|19397.11
15:09:04|19397.11
15:09:05|19397.11
15:09:06|19397.11
15:09:07|19394.34
15:09:08|19394.34
15:09:09|19394.34
15:09:10|19394.34
15:09:11|19394.35
15:09:12|19388.92
15:09:13|19384.38
15:09:14|19378.41
15:09:16|19380.13
15:09:16|19380.13
15:09:17|19380.13
15:09:18|19380.13
15:09:19|19384.12
15:09:20|19381.46
15:09:21|19381.46
15:09:22|19381.46
15:09:23|19381.46
15:09:24|19378.25
15:09:25|19378.07
15:09:27|19373.02
15:09:27|19371.96
15:09:28|19366.83
15:09:29|19366.83
15:09:30|19371.71
15:09:32|19371.71
15:09:33|19371.71
15:09:34|19371.71
15:09:34|19373.38
15:09:37|19373.38
15:09:37|19373.38
15:09:39|19373.38
15:09:40|19373.38
15:09:41|19373.38
15:09:42|19378.83
15:09:43|19378.83
15:09:44|19385.04
15:09:44|19384.14
15:09:46|19384.92
15:09:47|19384.92
15:09:48|19384.92
15:09:48|19384.92
15:09:50|19374.83
15:09:50|19374.83
15:09:52|19378.45
15:09:53|19379.79
15:09:54|19379.79
15:09:55|19380.37
15:09:56|19385.21
15:09:57|19385.21
15:09:58|19386.4
15:09:58|19386.4
15:10:00|19386.4
15:10:01|19386.4
15:10:01|19379.42
15:10:03|19382.06
15:10:04|19382.06
15:10:04|19382.06
15:10:06|19382.06
15:10:07|19379.29
15:10:07|19379.29
15:10:09|19379.29
15:10:10|19379.29
15:10:11|19379.29
15:10:12|19379.29
15:10:13|19379.29
15:10:14|19379.29
15:10:15|19379.29
15:10:16|19379.29
15:10:17|19379.29
15:10:18|19379.29
15:10:19|19379.29
15:10:20|19387.1
15:10:21|19387.1
15:10:22|19387.1
15:10:23|19388.26
15:10:24|19384.94
15:10:25|19381.03
15:10:26|19381.58
15:10:27|19382.07
15:10:28|19382.07
15:10:29|19382.07
15:10:30|19382.07
15:10:31|19382.07
15:10:32|19382.07
15:10:33|19384.24
15:10:34|19384.24
15:10:35|19384.24
15:10:37|19384.24
15:10:38|19378.74
15:10:39|19378.74
15:10:40|19378.74
15:10:41|19375.19
15:10:42|19375.19
15:10:43|19375.19
15:10:44|19368.97
15:10:45|19365.86
15:10:46|19366.35
15:10:47|19366.35
15:10:48|19366.35
15:10:49|19367.79
15:10:50|19367.81
15:10:51|19368.11
15:10:52|19368.11
15:10:53|19368.11
15:10:54|19368.11
15:10:55|19368.11
15:10:56|19368.11
15:10:57|19368.11
15:10:58|19368.11
15:10:59|19368.11
15:11:00|19364.75
15:11:01|19364.74
15:11:02|19364.74
15:11:03|19364.74
15:11:04|19370.58
15:11:05|19370.58
15:11:06|19370.58
15:11:07|19372.34
15:11:08|19372.34
15:11:09|19372.34
15:11:10|19362.51
15:11:11|19362.51
15:11:12|19362.5
15:11:13|19362.5
15:11:14|19363.18
15:11:15|19363.18
15:11:16|19363.18
15:11:18|19361.83
15:11:18|19361.83
15:11:19|19361.83
15:11:21|19361.83
15:11:21|19361.83
15:11:22|19361.83
15:11:23|19360.
15:11:25|19358.97
15:11:25|19358.97
15:11:27|19358.97
15:11:27|19358.97
15:11:29|19358.97
15:11:30|19358.97
15:11:30|19358.97
15:11:31|19358.97
15:11:33|19358.97
15:11:33|19359.55
15:11:34|19359.55
15:11:35|19359.55
15:11:36|19359.55
15:11:37|19358.88
15:11:39|19358.88
15:11:40|19356.67
15:11:41|19355.02
15:11:42|19351.
15:11:43|19337.36
15:11:44|19324.11
15:11:45|19315.53
15:11:46|19317.
15:11:47|19301.7
15:11:48|19326.99
15:11:49|19306.81
15:11:50|19322.24
15:11:51|19322.24
15:11:52|19311.93
15:11:53|19319.42
15:11:54|19319.42
15:11:55|19321.66
15:11:56|19329.29
15:11:57|19329.29
15:11:58|19329.95
15:12:00|19332.82
15:12:00|19328.04
15:12:01|19326.99
15:12:02|19336.2
15:12:03|19336.2
15:12:04|19320.41
15:12:05|19320.41
15:12:06|19312.03
15:12:07|19314.11
15:12:08|19314.11
15:12:09|19314.11
15:12:10|19323.21
15:12:11|19313.27
15:12:12|19313.27
15:12:13|19320.27
15:12:14|19320.27
15:12:15|19320.27
15:12:16|19318.79
15:12:17|19315.87
15:12:18|19318.43
15:12:19|19321.36
15:12:20|19319.31
15:12:21|19327.94
15:12:23|19327.38
15:12:24|19329.07
15:12:25|19329.07
15:12:26|19319.76
15:12:26|19319.76
15:12:28|19321.16
15:12:28|19318.4
15:12:29|19322.84
15:12:31|19322.84
15:12:32|19322.84
15:12:33|19330.18
15:12:33|19326.93
15:12:35|19326.93
15:12:35|19326.93
15:12:36|19326.93
15:12:38|19326.93
15:12:39|19323.47
15:12:40|19323.47
15:12:41|19332.34
15:12:42|19332.34
15:12:43|19332.34
15:12:44|19335.17
15:12:45|19335.17
15:12:46|19331.59
15:12:47|19331.59
15:12:48|19331.59
15:12:49|19331.59
15:12:50|19331.59
15:12:51|19341.74
15:12:52|19347.14
15:12:53|19339.39
15:12:54|19339.39
15:12:55|19339.39
15:12:56|19339.39
15:12:57|19339.39
15:12:58|19339.39
15:12:59|19339.39
15:13:00|19339.39
15:13:01|19338.06
15:13:02|19338.06
15:13:03|19343.73
15:13:04|19343.73
15:13:05|19343.73
15:13:06|19349.98
15:13:07|19346.45
15:13:08|19346.43
15:13:09|19346.43
15:13:10|19346.43
15:13:11|19346.43
15:13:12|19346.43
15:13:13|19346.43
15:13:14|19333.47
15:13:15|19333.47
15:13:16|19333.47
15:13:17|19337.63
15:13:18|19337.63
15:13:19|19330.88
15:13:20|19330.88
15:13:21|19334.93
15:13:22|19334.93
15:13:23|19334.93
15:13:24|19334.93
15:13:25|19334.93
15:13:26|19332.21
15:13:27|19332.21
15:13:28|19332.21
15:13:29|19332.21
15:13:30|19333.75
15:13:31|19333.75
15:13:33|19333.75
15:13:33|19333.75
15:13:34|19330.89
15:13:35|19330.89
15:13:36|19334.69
15:13:38|19334.69
15:13:38|19334.69
15:13:40|19334.69
15:13:42|19337.8
15:13:42|19337.8
15:13:43|19337.8
15:13:44|19343.81
15:13:45|19345.17
15:13:46|19335.68
15:13:47|19335.68
15:13:48|19335.68
15:13:49|19335.68
15:13:50|19335.68
15:13:51|19335.68
15:13:52|19335.68
15:13:53|19335.68
15:13:54|19338.67
15:13:55|19338.67
15:13:56|19335.69
15:13:57|19335.69
15:13:58|19335.69
15:13:59|19335.68
15:14:00|19335.68
15:14:01|19339.61
15:14:02|19339.61
15:14:03|19338.07
15:14:04|19338.81
15:14:06|19338.19
15:14:06|19338.19
15:14:07|19338.16
15:14:08|19335.17
15:14:09|19335.17
15:14:10|19340.59
15:14:11|19340.59
15:14:12|19340.59
15:14:13|19337.64
15:14:14|19337.64
15:14:15|19338.64
15:14:16|19338.64
15:14:17|19330.73
15:14:18|19335.17
15:14:19|19335.17
15:14:20|19335.17
15:14:21|19335.17
15:14:22|19339.85
15:14:23|19339.85
15:14:25|19339.85
15:14:26|19339.66
15:14:27|19339.66
15:14:27|19339.66
15:14:29|19341.69
15:14:30|19341.69
15:14:30|19351.26
15:14:31|19351.26
15:14:32|19351.26
15:14:34|19351.26
15:14:35|19351.26
15:14:36|19348.03
15:14:36|19348.03
15:14:38|19351.15
15:14:38|19351.15
15:14:39|19352.25
15:14:41|19353.79
15:14:42|19358.49
15:14:43|19360.4
15:14:44|19360.4
15:14:45|19360.4
15:14:46|19360.4
15:14:47|19360.4
15:14:47|19357.88
15:14:49|19357.88
15:14:50|19357.88
15:14:51|19357.88
15:14:52|19357.88
15:14:53|19357.88
15:14:54|19357.41
15:14:55|19351.55
15:14:56|19351.55
15:14:57|19351.55
15:14:58|19352.66
15:14:59|19352.66
15:15:00|19352.66
15:15:01|19352.66
15:15:02|19345.29
15:15:03|19345.33
15:15:04|19344.61
15:15:05|19344.61
15:15:06|19343.63
15:15:07|19343.63
15:15:08|19344.07
15:15:09|19351.76
15:15:10|19351.76
15:15:11|19354.31
15:15:12|19354.31
15:15:13|19358.52
15:15:14|19358.52
15:15:15|19358.52
15:15:16|19358.52
15:15:17|19358.52
15:15:18|19358.52
15:15:19|19357.94
15:15:21|19354.06
15:15:22|19356.06
15:15:22|19356.06
15:15:24|19355.54
15:15:24|19355.54
15:15:25|19355.54
15:15:27|19362.99
15:15:27|19362.99
15:15:28|19362.99
15:15:30|19354.67
15:15:30|19353.36
15:15:31|19353.36
15:15:32|19353.36
15:15:34|19353.36
15:15:34|19353.36
15:15:36|19353.36
15:15:37|19353.36
15:15:38|19357.45
15:15:39|19354.15
15:15:40|19354.15
15:15:40|19354.15
15:15:42|19358.29
15:15:43|19358.29
15:15:44|19358.3
15:15:45|19358.3
15:15:46|19358.3
15:15:47|19358.3
15:15:49|19358.3
15:15:50|19366.17
15:15:51|19369.31
15:15:52|19369.31
15:15:53|19372.27
15:15:54|19372.27
15:15:55|19367.34
15:15:55|19367.34
15:15:57|19370.11
15:15:58|19370.11
15:15:59|19370.15
15:16:00|19370.15
15:16:01|19370.15
15:16:02|19370.15
15:16:03|19377.76
15:16:03|19377.78
15:16:05|19377.78
15:16:06|19377.78
15:16:07|19377.78
15:16:07|19377.78
15:16:09|19381.68
15:16:09|19386.4
15:16:10|19386.3
15:16:12|19380.84
15:16:13|19380.33
15:16:14|19376.16
15:16:14|19376.16
15:16:16|19374.85
15:16:17|19376.48
15:16:17|19376.47
15:16:19|19376.47
15:16:20|19376.47
15:16:20|19376.47
15:16:21|19376.47
15:16:23|19376.47
15:16:24|19376.47
15:16:25|19376.11
15:16:26|19376.11
15:16:27|19376.94
15:16:28|19376.94
15:16:29|19376.94
15:16:29|19376.94
15:16:30|19376.94
15:16:32|19384.61
15:16:33|19384.61
15:16:34|19384.61
15:16:35|19384.61
15:16:36|19386.41
15:16:36|19392.52
15:16:37|19392.52
15:16:39|19392.52
15:16:39|19392.52
15:16:41|19392.52
15:16:42|19392.52
15:16:43|19388.45
15:16:44|19389.1
15:16:45|19389.1
15:16:46|19389.42
15:16:47|19392.3
15:16:48|19392.3
15:16:50|19389.69
15:16:50|19389.23
15:16:52|19389.37
15:16:53|19389.37
15:16:53|19390.53
15:16:54|19390.53
15:16:56|19388.45
15:16:56|19388.45
15:16:57|19388.45
15:16:59|19379.94
15:16:59|19379.94
15:17:01|19379.94
15:17:01|19378.56
15:17:02|19374.96
15:17:04|19375.83
15:17:05|19375.83
15:17:05|19375.83
15:17:06|19382.8
15:17:07|19382.8
15:17:09|19382.8
15:17:09|19382.8
15:17:11|19382.8
15:17:12|19388.67
15:17:13|19381.36
15:17:13|19380.67
15:17:14|19380.67
15:17:15|19380.67
15:17:16|19380.67
15:17:18|19380.67
15:17:19|19388.34
15:17:20|19388.34
15:17:20|19388.34
15:17:21|19388.34
15:17:22|19383.73
15:17:23|19378.16
15:17:24|19381.31
15:17:25|19381.31
15:17:27|19381.07
15:17:28|19381.07
15:17:28|19383.58
15:17:29|19383.57
15:17:31|19383.57
15:17:32|19394.07
15:17:32|19395.94
15:17:33|19395.93
15:17:34|19395.93
15:17:35|19392.57
15:17:37|19395.74
15:17:38|19395.71
15:17:39|19395.71
15:17:39|19395.71
15:17:41|19395.71
15:17:42|19395.71
15:17:43|19396.38
15:17:45|19398.13
15:17:45|19405.24
15:17:47|19403.3
15:17:48|19405.06
15:17:49|19405.06
15:17:51|19409.39
15:17:51|19409.39
15:17:52|19405.95
15:17:53|19405.95
15:17:54|19405.95
15:17:55|19398.66
15:17:57|19398.66
15:17:57|19398.66
15:17:58|19398.66
15:17:59|19398.66
15:18:01|19398.66
15:18:01|19400.
15:18:03|19400.
15:18:03|19400.
15:18:05|19397.72
15:18:05|19392.1
15:18:06|19392.1
15:18:07|19392.1
15:18:08|19392.1
15:18:09|19383.6
15:18:10|19384.34
15:18:11|19384.34
15:18:12|19384.34
15:18:13|19384.34
15:18:14|19384.34
15:18:15|19384.34
15:18:16|19383.91
15:18:18|19383.91
15:18:19|19383.91
15:18:20|19382.27
15:18:21|19382.27
15:18:22|19382.27
15:18:23|19382.27
15:18:24|19382.93
15:18:25|19385.16
15:18:26|19385.16
15:18:27|19385.16
15:18:28|19385.16
15:18:29|19385.16
15:18:30|19385.16
15:18:31|19385.15
15:18:32|19385.15
15:18:33|19385.15
15:18:34|19385.15
15:18:35|19385.15
15:18:36|19378.99
15:18:37|19378.99
15:18:38|19380.58
15:18:39|19380.82
15:18:40|19382.29
15:18:41|19382.29
15:18:42|19382.29
15:18:43|19383.03
15:18:45|19383.03
15:18:45|19383.03
15:18:46|19383.03
15:18:47|19383.03
15:18:48|19383.03
15:18:49|19385.43
15:18:50|19385.43
15:18:51|19385.43
15:18:52|19385.43
15:18:53|19385.43
15:18:54|19385.43
15:18:55|19385.28
15:18:56|19385.28
15:18:57|19385.27
15:18:58|19385.27
15:18:59|19385.27
15:19:00|19385.27
15:19:01|19372.3
15:19:02|19372.3
15:19:03|19372.3
15:19:04|19377.65
15:19:05|19376.85
15:19:06|19376.85
15:19:08|19371.19
15:19:08|19378.17
15:19:09|19378.17
15:19:11|19380.21
15:19:11|19380.21
15:19:12|19380.21
15:19:13|19375.41
15:19:14|19375.41
15:19:15|19375.41
15:19:16|19378.12
15:19:17|19378.12
15:19:18|19379.08
15:19:19|19379.08
15:19:20|19379.08
15:19:21|19379.08
15:19:22|19379.08
15:19:23|19379.08
15:19:24|19379.08
15:19:25|19379.08
15:19:27|19379.08
15:19:28|19379.08
15:19:29|19385.91
15:19:30|19381.15
15:19:31|19384.82
15:19:32|19384.82
15:19:33|19384.82
15:19:34|19397.25
15:19:35|19395.68
15:19:36|19395.68
15:19:37|19395.68
15:19:38|19395.68
15:19:39|19395.68
15:19:40|19395.68
15:19:41|19395.68
15:19:42|19395.68
15:19:44|19399.27
15:19:45|19399.26
15:19:45|19399.26
15:19:47|19399.26
15:19:48|19399.26
15:19:49|19399.26
15:19:50|19399.17
15:19:51|19399.18
15:19:52|19399.18
15:19:53|19399.17
15:19:54|19399.17
15:19:55|19399.17
15:19:56|19399.17
15:19:57|19399.17
15:19:58|19399.17
15:19:59|19399.17
15:20:00|19399.17
15:20:01|19399.17
15:20:02|19399.17
15:20:04|19399.36
15:20:04|19399.36
15:20:06|19399.36
15:20:07|19399.36
15:20:08|19399.36
15:20:09|19399.36
15:20:10|19399.36
15:20:11|19402.3
15:20:12|19402.3
15:20:12|19402.3
15:20:13|19402.3
15:20:15|19397.02
15:20:16|19397.02
15:20:17|19402.09
15:20:17|19402.09
15:20:19|19397.09
15:20:19|19393.69
15:20:21|19393.69
15:20:22|19393.69
15:20:23|19393.69
15:20:24|19393.69
15:20:24|19393.7
15:20:25|19398.4
15:20:27|19398.4
15:20:28|19398.4
15:20:28|19398.4
15:20:29|19398.4
15:20:31|19395.48
15:20:32|19395.48
15:20:33|19398.44
15:20:34|19398.44
15:20:34|19398.44
15:20:36|19398.44
15:20:37|19398.44
15:20:38|19398.44
15:20:38|19398.44
15:20:39|19399.86
15:20:40|19399.86
15:20:42|19399.86
15:20:43|19399.86
15:20:44|19399.86
15:20:46|19404.04
15:20:46|19404.04
15:20:47|19404.04
15:20:48|19404.04
15:20:50|19405.7
15:20:50|19405.7
15:20:51|19408.02
15:20:53|19408.02
15:20:54|19408.02
15:20:54|19407.48
15:20:56|19407.48
15:20:57|19407.48
15:20:57|19407.51
15:20:59|19413.98
15:21:00|19413.98
15:21:01|19413.77
15:21:02|19413.77
15:21:03|19413.77
15:21:04|19412.16
15:21:05|19409.64
15:21:06|19409.64
15:21:07|19409.64
15:21:08|19406.07
15:21:09|19406.07
15:21:10|19406.07
15:21:11|19404.79
15:21:12|19404.79
15:21:13|19404.79
15:21:14|19404.79
15:21:15|19404.79
15:21:16|19396.51
15:21:17|19396.51
15:21:18|19396.51
15:21:19|19399.32
15:21:20|19400.92
15:21:21|19400.92
15:21:22|19400.92
15:21:23|19400.18
15:21:24|19400.18
15:21:25|19400.18
15:21:26|19395.2
15:21:27|19395.2
15:21:28|19395.2
15:21:29|19395.2
15:21:30|19395.2
15:21:31|19395.2
15:21:32|19395.2
15:21:33|19395.2
15:21:34|19394.55
15:21:35|19394.55
15:21:36|19394.55
15:21:37|19394.55
15:21:38|19394.55
15:21:39|19394.55
15:21:40|19404.
15:21:41|19404.
15:21:42|19404.
15:21:43|19404.
15:21:45|19399.91
15:21:46|19399.91
15:21:47|19399.91
15:21:48|19398.81
15:21:49|19398.81
15:21:50|19398.81
15:21:51|19394.27
15:21:52|19397.1
15:21:53|19396.65
15:21:54|19396.65
15:21:55|19393.74
15:21:56|19393.74
15:21:57|19392.17
15:21:58|19392.17
15:21:59|19392.17
15:22:00|19393.07
15:22:01|19392.42
15:22:02|19392.42
15:22:03|19392.42
15:22:04|19393.17
15:22:05|19393.17
15:22:07|19393.17
15:22:07|19393.17
15:22:09|19394.15
15:22:10|19395.83
15:22:10|19395.83
15:22:12|19395.83
15:22:12|19395.83
15:22:13|19395.83
15:22:14|19395.84
15:22:15|19398.87
15:22:17|19398.87
15:22:17|19398.87
15:22:18|19389.91
15:22:19|19389.91
15:22:20|19391.07
15:22:22|19391.07
15:22:23|19391.07
15:22:24|19384.56
15:22:25|19391.33
15:22:27|19391.33
15:22:27|19391.05
15:22:28|19389.02
15:22:29|19390.08
15:22:30|19390.08
15:22:31|19390.08
15:22:32|19390.85
15:22:33|19390.85
15:22:35|19390.85
15:22:35|19395.09
15:22:37|19395.09
15:22:37|19395.09
15:22:38|19395.09
15:22:39|19397.46
15:22:40|19397.46
15:22:41|19397.46
15:22:43|19397.46
15:22:43|19397.46
15:22:44|19399.12
15:22:45|19399.12
15:22:47|19399.12
15:22:48|19399.12
15:22:50|19395.99
15:22:50|19395.99
15:22:52|19395.97
15:22:52|19394.45
15:22:53|19394.45
15:22:54|19394.45
15:22:56|19389.73
15:22:57|19389.73
15:22:58|19389.73
15:22:59|19389.73
15:23:00|19390.79
15:23:01|19388.25
15:23:02|19388.52
15:23:03|19388.52
15:23:04|19391.91
15:23:05|19391.91
15:23:06|19388.33
15:23:07|19380.04
15:23:08|19385.77
15:23:09|19385.78
15:23:10|19385.78
15:23:11|19385.78
15:23:12|19382.23
15:23:13|19382.23
15:23:14|19382.23
15:23:15|19387.67
15:23:16|19387.21
15:23:17|19385.87
15:23:18|19390.17
15:23:19|19392.67
15:23:20|19392.67
15:23:21|19392.67
15:23:22|19392.67
15:23:23|19394.66
15:23:24|19394.66
15:23:25|19394.66
15:23:26|19394.66
15:23:27|19394.66
15:23:28|19394.66
15:23:29|19394.66
15:23:30|19394.66
15:23:31|19394.66
15:23:32|19394.66
15:23:33|19394.66
15:23:34|19394.66
15:23:35|19394.66
15:23:36|19394.66
15:23:37|19394.66
15:23:38|19386.85
15:23:39|19386.85
15:23:40|19383.37
15:23:41|19383.37
15:23:42|19383.37
15:23:43|19383.37
15:23:44|19383.37
15:23:45|19384.71
15:23:47|19384.71
15:23:48|19384.71
15:23:49|19384.71
15:23:49|19384.71
15:23:51|19384.71
15:23:52|19384.71
15:23:53|19384.43
15:23:55|19384.43
15:23:55|19384.43
15:23:56|19384.43
15:23:57|19384.43
15:23:58|19389.23
15:23:59|19389.23
15:24:00|19389.23
15:24:01|19389.23
15:24:02|19390.36
15:24:03|19390.36
15:24:04|19390.36
15:24:05|19390.36
15:24:06|19390.36
15:24:07|19390.36
15:24:08|19390.36
15:24:09|19390.36
15:24:10|19392.43
15:24:11|19392.43
15:24:12|19392.43
15:24:13|19392.43
15:24:14|19392.44
15:24:16|19391.45
15:24:17|19391.45
15:24:18|19391.45
15:24:19|19391.45
15:24:19|19391.45
15:24:21|19391.45
15:24:21|19391.45
15:24:23|19391.45
15:24:23|19397.46
15:24:24|19397.46
15:24:26|19397.46
15:24:27|19397.32
15:24:28|19400.9
15:24:29|19400.9
15:24:30|19404.06
15:24:31|19402.38
15:24:32|19400.21
15:24:33|19396.81
15:24:33|19399.26
15:24:35|19399.1
15:24:35|19400.23
15:24:37|19400.23
15:24:38|19399.1
15:24:39|19399.1
15:24:40|19400.22
15:24:41|19399.23
15:24:42|19395.95
15:24:43|19395.95
15:24:44|19395.95
15:24:45|19393.54
15:24:47|19393.54
15:24:48|19393.54
15:24:49|19393.54
15:24:50|19397.4
15:24:51|19400.31
15:24:53|19400.31
15:24:54|19400.31
15:24:55|19400.31
15:24:56|19400.31
15:24:56|19400.31
15:24:58|19400.31
15:24:58|19400.31
15:24:59|19402.86
15:25:00|19402.86
15:25:01|19402.86
15:25:02|19402.86
15:25:03|19402.86
15:25:04|19402.86
15:25:06|19404.85
15:25:06|19404.85
15:25:07|19404.85
15:25:08|19404.85
15:25:09|19404.85
15:25:10|19404.85
15:25:11|19404.85
15:25:12|19404.85
15:25:13|19404.85
15:25:14|19404.85
15:25:16|19404.85
15:25:16|19400.45
15:25:17|19400.45
15:25:18|19400.45
15:25:19|19400.45
15:25:20|19400.45
15:25:21|19400.45
15:25:22|19403.75
15:25:23|19403.75
15:25:25|19403.75
15:25:26|19403.75
15:25:27|19403.75
15:25:28|19403.75
15:25:29|19403.75
15:25:30|19403.75
15:25:31|19403.75
15:25:32|19403.75
15:25:33|19403.75
15:25:34|19403.75
15:25:35|19403.75
15:25:36|19412.14
15:25:37|19412.14
15:25:38|19412.14
15:25:39|19414.74
15:25:40|19414.74
15:25:41|19417.08
15:25:42|19413.17
15:25:43|19412.82
15:25:44|19412.82
15:25:45|19412.82
15:25:47|19410.24
15:25:47|19408.33
15:25:48|19408.33
15:25:49|19408.33
15:25:50|19408.33
15:25:51|19408.68
15:25:52|19408.68
15:25:53|19408.68
15:25:54|19408.68
15:25:55|19408.68
15:25:56|19398.92
15:25:57|19398.92
15:25:58|19398.92
15:25:59|19408.65
15:26:00|19408.65
15:26:01|19408.65
15:26:02|19408.65
15:26:03|19408.65
15:26:04|19408.65
15:26:05|19408.65
15:26:07|19407.58
15:26:07|19406.38
15:26:08|19406.38
15:26:09|19406.38
15:26:10|19406.38
15:26:11|19400.27
15:26:12|19400.27
15:26:13|19400.27
15:26:14|19402.55
15:26:15|19402.55
15:26:16|19398.98
15:26:17|19398.98
15:26:18|19398.98
15:26:19|19398.98
15:26:20|19398.98
15:26:21|19398.98
15:26:22|19392.81
15:26:23|19391.85
15:26:24|19391.85
15:26:25|19391.85
15:26:27|19394.82
15:26:28|19394.82
15:26:29|19394.82
15:26:30|19394.82
15:26:30|19395.81
15:26:31|19395.81
15:26:32|19395.81
15:26:33|19399.01
15:26:35|19400.
15:26:36|19400.98
15:26:37|19400.99
15:26:38|19400.99
15:26:39|19400.99
15:26:40|19400.99
15:26:41|19400.99
15:26:42|19400.99
15:26:43|19404.73
15:26:44|19404.73
15:26:45|19404.73
15:26:46|19404.73
15:26:47|19410.1
15:26:49|19410.1
15:26:50|19410.1
15:26:51|19409.41
15:26:51|19410.14
15:26:53|19409.94
15:26:54|19409.94
15:26:54|19402.82
15:26:56|19402.82
15:26:57|19402.82
15:26:57|19402.82
15:26:58|19402.82
15:26:59|19402.82
15:27:00|19404.8
15:27:01|19404.62
15:27:02|19403.64
15:27:04|19403.62
15:27:04|19403.62
15:27:06|19401.54
15:27:07|19401.54
15:27:07|19406.87
15:27:08|19406.87
15:27:10|19414.01
15:27:11|19414.01
15:27:11|19410.84
15:27:12|19408.98
15:27:14|19408.98
15:27:15|19408.06
15:27:16|19410.
15:27:16|19410.83
15:27:17|19413.72
15:27:19|19424.78
15:27:20|19427.65
15:27:21|19421.94
15:27:22|19424.74
15:27:23|19424.74
15:27:24|19424.74
15:27:25|19424.74
15:27:26|19420.6
15:27:27|19420.6
15:27:28|19419.61
15:27:29|19417.64
15:27:31|19417.64
15:27:31|19417.64
15:27:32|19417.64
15:27:33|19417.64
15:27:34|19417.64
15:27:35|19417.81
15:27:37|19418.85
15:27:37|19417.67
15:27:39|19418.17
15:27:40|19418.17
15:27:41|19418.17
15:27:42|19418.17
15:27:43|19418.17
15:27:44|19418.17
15:27:45|19418.17
15:27:46|19418.17
15:27:47|19418.17
15:27:48|19416.67
15:27:49|19416.67
15:27:50|19416.67
15:27:51|19416.67
15:27:53|19416.67
15:27:53|19416.67
15:27:55|19416.67
15:27:55|19416.67
15:27:57|19416.67
15:27:58|19416.67
15:27:58|19416.67
15:28:00|19419.63
15:28:00|19416.91
15:28:02|19417.1
15:28:02|19417.1
15:28:04|19416.73
15:28:05|19416.73
15:28:05|19410.6
15:28:06|19410.65
15:28:07|19410.65
15:28:08|19410.65
15:28:09|19410.65
15:28:10|19410.65
15:28:11|19412.29
15:28:12|19409.69
15:28:13|19409.69
15:28:14|19407.51
15:28:15|19410.69
15:28:16|19410.69
15:28:17|19410.69
15:28:19|19416.66
15:28:19|19416.67
15:28:21|19416.67
15:28:21|19416.67
15:28:22|19416.67
15:28:23|19416.67
15:28:24|19418.86
15:28:25|19418.86
15:28:26|19418.86
15:28:27|19418.86
15:28:29|19424.69
15:28:29|19431.61
15:28:30|19431.61
15:28:31|19431.61
15:28:32|19425.04
15:28:33|19422.91
15:28:35|19422.91
15:28:36|19422.91
15:28:36|19422.91
15:28:37|19424.72
15:28:39|19424.72
15:28:40|19424.72
15:28:40|19419.96
15:28:41|19417.49
15:28:42|19418.73
15:28:43|19418.73
15:28:44|19418.73
15:28:45|19418.73
15:28:46|19418.73
15:28:48|19418.73
15:28:49|19418.73
15:28:51|19418.73
15:28:52|19418.73
15:28:53|19418.73
15:28:54|19418.73
15:28:55|19419.46
15:28:56|19419.46
15:28:57|19419.46
15:28:58|19419.46
15:28:59|19419.46
15:29:00|19419.46
15:29:01|19419.46
15:29:02|19419.46
15:29:03|19428.24
15:29:04|19424.11
15:29:05|19424.11
15:29:06|19424.11
15:29:07|19419.33
15:29:08|19425.24
15:29:09|19423.29
15:29:10|19423.29
15:29:11|19422.01
15:29:12|19422.01
15:29:13|19422.01
15:29:14|19422.01
15:29:15|19422.01
15:29:17|19420.8
15:29:17|19420.8
15:29:18|19419.71
15:29:19|19419.71
15:29:20|19419.71
15:29:21|19419.71
15:29:23|19419.71
15:29:24|19419.71
15:29:25|19415.45
15:29:26|19415.46
15:29:27|19415.46
15:29:28|19413.47
15:29:29|19413.48
15:29:30|19418.5
15:29:31|19418.5
15:29:32|19413.92
15:29:33|19413.92
15:29:34|19413.92
15:29:35|19413.92
15:29:36|19413.92
15:29:37|19413.92
15:29:38|19413.92
15:29:39|19413.92
15:29:40|19413.92
15:29:41|19413.92
15:29:42|19413.92
15:29:43|19413.92
15:29:44|19413.92
15:29:45|19413.92
15:29:46|19413.92
15:29:47|19413.92
15:29:48|19420.06
15:29:49|19420.06
15:29:50|19420.06
15:29:52|19420.06
15:29:52|19420.06
15:29:54|19420.06
15:29:55|19420.06
15:29:56|19420.06
15:29:57|19423.41
15:29:58|19420.05
15:30:00|19419.65
15:30:00|19419.65
15:30:01|19419.65
15:30:02|19419.65
15:30:03|19419.66
15:30:04|19420.86
15:30:05|19420.86
15:30:06|19420.86
15:30:07|19419.18
15:30:08|19419.18
15:30:09|19419.18
15:30:10|19416.07
15:30:11|19416.07
15:30:12|19412.91
15:30:13|19412.91
15:30:14|19412.92
15:30:15|19412.92
15:30:16|19408.92
15:30:17|19409.67
15:30:18|19409.67
15:30:19|19409.67
15:30:20|19413.23
15:30:21|19413.23
15:30:22|19412.23
15:30:23|19408.56
15:30:24|19411.38
15:30:25|19409.47
15:30:26|19416.62
15:30:27|19416.71
15:30:28|19410.36
15:30:29|19418.91
15:30:30|19418.91
15:30:31|19418.92
15:30:32|19418.92
15:30:33|19418.92
15:30:34|19422.6
15:30:35|19422.6
15:30:36|19422.6
15:30:37|19425.02
15:30:38|19425.02
15:30:39|19425.02
15:30:40|19425.02
15:30:41|19425.02
15:30:42|19425.02
15:30:43|19425.02
15:30:44|19415.18
15:30:45|19415.18
15:30:46|19415.18
15:30:47|19415.18
15:30:48|19412.81
15:30:50|19412.83
15:30:51|19406.3
15:30:53|19406.3
15:30:53|19406.3
15:30:55|19406.3
15:30:55|19405.24
15:30:57|19405.24
15:30:58|19411.43
15:30:59|19416.79
15:30:59|19415.62
15:31:01|19415.62
15:31:02|19415.62
15:31:03|19415.62
15:31:04|19415.62
15:31:05|19415.71
15:31:06|19415.71
15:31:08|19414.34
15:31:08|19414.34
15:31:09|19420.57
15:31:10|19418.63
15:31:11|19418.63
15:31:12|19418.63
15:31:13|19418.65
15:31:14|19418.65
15:31:15|19418.65
15:31:16|19418.65
15:31:17|19418.65
15:31:18|19418.65
15:31:19|19416.31
15:31:20|19416.31
15:31:21|19416.31
15:31:22|19414.95
15:31:23|19417.31
15:31:24|19418.49
15:31:25|19418.84
15:31:26|19415.72
15:31:27|19415.72
15:31:28|19415.72
15:31:29|19415.36
15:31:30|19415.36
15:31:31|19415.36
15:31:32|19422.48
15:31:33|19422.26
15:31:34|19422.26
15:31:35|19422.26
15:31:36|19422.26
15:31:37|19422.26
15:31:38|19422.26
15:31:39|19422.26
15:31:41|19422.26
15:31:42|19422.26
15:31:43|19422.26
15:31:43|19422.26
15:31:45|19422.26
15:31:45|19422.26
15:31:47|19424.77
15:31:47|19421.25
15:31:48|19421.25
15:31:49|19421.25
15:31:50|19421.25
15:31:52|19428.63
15:31:53|19428.63
15:31:54|19431.43
15:31:55|19432.24
15:31:56|19429.94
15:31:57|19429.95
15:31:58|19429.95
15:31:59|19429.95
15:32:00|19429.95
15:32:01|19429.95
15:32:02|19429.95
15:32:04|19429.95
15:32:04|19429.95
15:32:05|19429.95
15:32:06|19429.95
15:32:07|19437.17
15:32:08|19437.17
15:32:10|19445.94
15:32:11|19437.77
15:32:12|19440.98
15:32:13|19443.62
15:32:14|19443.62
15:32:15|19443.34
15:32:16|19450.18
15:32:17|19448.43
15:32:18|19447.9
15:32:19|19447.9
15:32:20|19447.9
15:32:21|19447.91
15:32:22|19447.91
15:32:23|19447.91
15:32:24|19447.91
15:32:25|19446.29
15:32:26|19447.89
15:32:27|19447.89
15:32:28|19447.89
15:32:29|19451.48
15:32:30|19449.88
15:32:31|19452.35
15:32:32|19454.84
15:32:33|19454.84
15:32:34|19454.84
15:32:35|19454.84
15:32:37|19456.07
15:32:37|19455.28
15:32:38|19454.59
15:32:39|19454.2
15:32:40|19454.2
15:32:41|19440.25
15:32:42|19440.13
15:32:43|19440.13
15:32:44|19441.59
15:32:45|19444.63
15:32:46|19445.03
15:32:47|19445.9
15:32:48|19445.9
15:32:49|19446.8
15:32:50|19446.8
15:32:52|19448.99
15:32:53|19448.99
15:32:54|19448.99
15:32:55|19448.99
15:32:56|19448.99
15:32:57|19445.18
15:32:58|19445.18
15:32:59|19438.16
15:33:00|19438.16
15:33:01|19438.16
15:33:02|19439.94
15:33:03|19437.01
15:33:04|19437.01
15:33:04|19439.79
15:33:06|19436.42
15:33:06|19436.42
15:33:08|19437.65
15:33:09|19438.58
15:33:10|19438.58
15:33:10|19438.58
15:33:12|19438.58
15:33:12|19438.58
15:33:13|19438.58
15:33:14|19438.58
15:33:16|19443.57
15:33:17|19443.57
15:33:18|19440.64
15:33:19|19440.64
15:33:20|19440.64
15:33:21|19440.64
15:33:22|19444.33
15:33:22|19444.33
15:33:23|19444.33
15:33:24|19444.33
15:33:26|19441.82
15:33:27|19440.71
15:33:27|19440.75
15:33:29|19440.75
15:33:30|19440.75
15:33:30|19440.75
15:33:32|19442.78
15:33:33|19442.78
15:33:34|19443.11
15:33:35|19443.11
15:33:36|19443.11
15:33:36|19443.11
15:33:38|19443.11
15:33:39|19443.11
15:33:40|19442.11
15:33:41|19442.92
15:33:42|19442.92
15:33:43|19440.
15:33:44|19442.61
15:33:45|19444.79
15:33:46|19440.
15:33:47|19440.
15:33:48|19440.
15:33:49|19439.96
15:33:49|19439.96
15:33:51|19439.96
15:33:52|19444.29
15:33:53|19444.29
15:33:54|19436.99
15:33:55|19437.14
15:33:56|19439.25
15:33:57|19439.25
15:33:59|19438.08
15:34:00|19437.55
15:34:01|19437.55
15:34:01|19437.55
15:34:02|19437.55
15:34:03|19430.62
15:34:04|19430.62
15:34:05|19424.86
15:34:07|19422.14
15:34:07|19423.87
15:34:08|19427.83
15:34:09|19428.2
15:34:10|19428.2
15:34:12|19427.
15:34:12|19430.76
15:34:13|19430.76
15:34:15|19430.76
15:34:16|19427.07
15:34:17|19427.07
15:34:18|19427.07
15:34:19|19422.11
15:34:19|19422.11
15:34:20|19422.11
15:34:22|19423.1
15:34:22|19422.89
15:34:24|19422.89
15:34:24|19422.89
15:34:26|19421.64
15:34:26|19421.64
15:34:27|19421.64
15:34:28|19420.68
15:34:29|19421.63
15:34:30|19416.65
15:34:31|19416.65
15:34:33|19416.65
15:34:34|19416.65
15:34:35|19416.65
15:34:36|19418.6
15:34:37|19418.6
15:34:38|19418.6
15:34:39|19418.6
15:34:40|19418.6
15:34:41|19418.6
15:34:42|19416.13
15:34:43|19417.16
15:34:45|19417.16
15:34:45|19417.16
15:34:46|19417.16
15:34:47|19417.16
15:34:48|19417.16
15:34:49|19417.16
15:34:50|19417.16
15:34:51|19416.13
15:34:53|19416.13
15:34:54|19416.13
15:34:55|19416.13
15:34:56|19416.13
15:34:57|19416.86
15:34:58|19416.86
15:34:58|19416.86
15:34:59|19418.16
15:35:00|19417.11
15:35:01|19417.11
15:35:03|19417.11
15:35:03|19417.11
15:35:05|19417.11
15:35:06|19417.11
15:35:07|19417.11
15:35:08|19417.11
15:35:09|19417.11
15:35:10|19416.13
15:35:12|19416.13
15:35:12|19418.62
15:35:13|19418.62
15:35:14|19419.75
15:35:15|19419.75
15:35:16|19419.75
15:35:17|19423.28
15:35:19|19418.02
15:35:19|19418.02
15:35:20|19419.5
15:35:21|19419.03
15:35:22|19419.03
15:35:23|19419.03
15:35:24|19419.03
15:35:25|19419.03
15:35:26|19419.03
15:35:28|19419.03
15:35:28|19423.24
15:35:29|19419.95
15:35:31|19420.69
15:35:31|19420.37
15:35:33|19420.37
15:35:34|19420.37
15:35:35|19420.37
15:35:36|19419.38
15:35:37|19419.38
15:35:38|19419.38
15:35:39|19419.38
15:35:40|19419.38
15:35:41|19419.38
15:35:42|19421.65
15:35:43|19421.65
15:35:44|19421.65
15:35:45|19421.65
15:35:46|19421.65
15:35:47|19421.65
15:35:48|19421.65
15:35:49|19421.65
15:35:50|19421.65
15:35:52|19421.65
15:35:52|19421.65
15:35:54|19421.65
15:35:56|19418.38
15:35:56|19418.38
15:35:57|19419.74
15:35:58|19419.74
15:35:59|19419.74
15:36:01|19419.74
15:36:01|19419.07
15:36:03|19418.09
15:36:05|19419.38
15:36:05|19419.38
15:36:06|19419.38
15:36:07|19416.45
15:36:08|19410.04
15:36:09|19410.04
15:36:10|19413.13
15:36:11|19413.13
15:36:12|19413.13
15:36:13|19413.45
15:36:15|19417.92
15:36:16|19417.92
15:36:17|19417.92
15:36:18|19410.04
15:36:19|19407.04
15:36:20|19406.05
15:36:21|19406.05
15:36:21|19410.42
15:36:23|19403.51
15:36:24|19403.51
15:36:25|19403.51
15:36:26|19406.16
15:36:27|19406.16
15:36:28|19401.01
15:36:29|19401.01
15:36:30|19398.71
15:36:31|19398.75
15:36:32|19398.75
15:36:33|19398.75
15:36:34|19395.45
15:36:35|19398.02
15:36:36|19413.05
15:36:38|19409.61
15:36:39|19409.61
15:36:40|19410.25
15:36:41|19403.81
15:36:41|19405.09
15:36:43|19405.09
15:36:44|19403.48
15:36:45|19403.48
15:36:45|19403.68
15:36:47|19403.68
15:36:47|19403.68
15:36:48|19403.68
15:36:50|19403.68
15:36:50|19403.68
15:36:51|19403.68
15:36:53|19399.36
15:36:53|19397.91
15:36:55|19397.91
15:36:56|19397.91
15:36:58|19406.5
15:36:58|19406.11
15:36:59|19406.11
15:37:01|19406.11
15:37:01|19409.92
15:37:03|19409.92
15:37:04|19408.64
15:37:05|19408.64
15:37:06|19408.64
15:37:07|19409.91
15:37:08|19409.91
15:37:09|19409.91
15:37:10|19419.42
15:37:11|19419.42
15:37:12|19419.42
15:37:13|19419.42
15:37:14|19419.42
15:37:15|19419.42
15:37:16|19419.42
15:37:17|19410.02
15:37:18|19410.02
15:37:19|19411.48
15:37:20|19411.48
15:37:21|19411.48
15:37:22|19411.48
15:37:23|19411.48
15:37:24|19411.48
15:37:25|19411.48
15:37:26|19407.82
15:37:27|19407.82
15:37:28|19407.82
15:37:29|19405.66
15:37:30|19405.66
15:37:31|19405.66
15:37:32|19405.66
15:37:33|19400.
15:37:34|19400.
15:37:35|19400.
15:37:36|19410.3
15:37:37|19417.26
15:37:38|19413.39
15:37:39|19413.12
15:37:40|19417.39
15:37:41|19412.82
15:37:42|19415.98
15:37:43|19415.98
15:37:44|19416.05
15:37:45|19416.05
15:37:46|19415.77
15:37:47|19415.77
15:37:48|19415.77
15:37:49|19415.5
15:37:50|19415.5
15:37:51|19415.5
15:37:52|19415.5
15:37:53|19415.5
15:37:54|19415.5
15:37:55|19415.5
15:37:56|19415.5
15:37:57|19415.5
15:37:58|19415.5
15:37:59|19424.19
15:38:00|19424.19
15:38:01|19423.83
15:38:02|19423.83
15:38:03|19423.83
15:38:04|19423.83
15:38:05|19423.82
15:38:06|19423.82
15:38:07|19424.87
15:38:08|19424.87
15:38:09|19429.8
15:38:10|19429.8
15:38:11|19429.8
15:38:12|19436.94
15:38:13|19433.48
15:38:14|19433.64
15:38:15|19434.71
15:38:16|19433.8
15:38:17|19433.8
15:38:18|19433.8
15:38:19|19433.8
15:38:20|19443.68
15:38:21|19441.72
15:38:22|19453.01
15:38:23|19450.76
15:38:24|19445.55
15:38:25|19445.55
15:38:26|19442.95
15:38:27|19442.95
15:38:28|19442.95
15:38:29|19436.28
15:38:30|19435.87
15:38:31|19432.33
15:38:32|19432.33
15:38:33|19432.33
15:38:34|19429.43
15:38:35|19429.43
15:38:36|19424.86
15:38:37|19424.86
15:38:38|19424.86
15:38:39|19418.57
15:38:40|19418.57
15:38:41|19414.83
15:38:42|19414.51
15:38:43|19418.85
15:38:44|19418.85
15:38:45|19416.8
15:38:46|19415.49
15:38:47|19415.49
15:38:48|19391.76
15:38:49|19385.23
15:38:50|19385.25
15:38:51|19387.27
15:38:52|19387.27
15:38:53|19387.27
15:38:54|19388.55
15:38:55|19388.55
15:38:57|19387.27
15:38:57|19383.98
15:38:58|19383.98
15:39:00|19383.22
15:39:01|19383.22
15:39:03|19383.22
15:39:04|19383.22
15:39:05|19383.22
15:39:06|19385.77
15:39:07|19385.16
15:39:08|19385.16
15:39:09|19381.99
15:39:10|19381.99
15:39:11|19382.75
15:39:12|19386.66
15:39:13|19386.66
15:39:14|19390.14
15:39:15|19390.14
15:39:16|19389.95
15:39:17|19389.95
15:39:18|19393.08
15:39:19|19393.08
15:39:20|19393.08
15:39:21|19401.01
15:39:22|19404.2
15:39:23|19404.2
15:39:24|19404.2
15:39:26|19404.2
15:39:26|19397.65
15:39:27|19397.65
15:39:28|19397.65
15:39:29|19397.65
15:39:30|19399.86
15:39:31|19399.85
15:39:32|19399.85
15:39:33|19399.85
15:39:35|19404.49
15:39:35|19400.48
15:39:37|19400.48
15:39:38|19410.02
15:39:38|19410.02
15:39:40|19410.02
15:39:40|19410.02
15:39:41|19399.52
15:39:43|19399.52
15:39:44|19399.52
15:39:45|19406.46
15:39:46|19406.46
15:39:47|19406.46
15:39:47|19406.46
15:39:49|19406.46
15:39:50|19406.46
15:39:50|19406.46
15:39:51|19406.46
15:39:53|19406.19
15:39:53|19405.02
15:39:55|19405.02
15:39:55|19405.02
15:39:56|19405.02
15:39:58|19405.02
15:40:00|19405.16
15:40:00|19405.16
15:40:01|19405.16
15:40:02|19405.16
15:40:03|19405.16
15:40:05|19410.89
15:40:05|19409.48
15:40:07|19409.48
15:40:07|19405.31
15:40:08|19406.09
15:40:10|19406.09
15:40:10|19405.16
15:40:11|19407.08
15:40:12|19407.08
15:40:13|19407.08
15:40:15|19407.08
15:40:16|19407.08
15:40:16|19407.08
15:40:17|19407.08
15:40:19|19406.65
15:40:20|19406.65
15:40:21|19410.84
15:40:22|19410.84
15:40:23|19410.84
15:40:24|19410.84
15:40:25|19410.34
15:40:26|19410.35
15:40:27|19410.34
15:40:28|19410.34
15:40:29|19410.34
15:40:30|19412.91
15:40:31|19412.91
15:40:32|19412.91
15:40:33|19412.91
15:40:34|19412.91
15:40:35|19412.91
15:40:36|19412.91
15:40:37|19415.5
15:40:38|19415.5
15:40:39|19415.5
15:40:40|19414.97
15:40:41|19416.12
15:40:42|19416.12
15:40:43|19409.45
15:40:44|19409.45
15:40:45|19409.45
15:40:46|19403.31
15:40:47|19405.25
15:40:48|19405.25
15:40:49|19405.25
15:40:50|19405.25
15:40:51|19408.62
15:40:52|19408.62
15:40:53|19408.62
15:40:54|19408.62
15:40:55|19408.62
15:40:56|19408.62
15:40:57|19408.62
15:40:59|19408.62
15:41:00|19408.62
15:41:01|19408.62
15:41:02|19408.62
15:41:02|19408.62
15:41:03|19408.62
15:41:04|19408.62
15:41:06|19408.62
15:41:07|19408.62
15:41:07|19408.62
15:41:08|19411.97
15:41:09|19411.97
15:41:10|19411.97
15:41:12|19411.97
15:41:13|19411.97
15:41:13|19411.97
15:41:15|19411.97
15:41:15|19411.97
15:41:16|19411.97
15:41:17|19411.97
15:41:18|19411.97
15:41:20|19411.97
15:41:21|19411.97
15:41:22|19411.97
15:41:23|19415.77
15:41:24|19415.78
15:41:25|19415.78
15:41:25|19425.88
15:41:26|19433.65
15:41:27|19437.58
15:41:28|19442.29
15:41:29|19437.62
15:41:31|19437.62
15:41:32|19431.89
15:41:33|19431.89
15:41:34|19431.89
15:41:35|19431.89
15:41:36|19431.89
15:41:36|19431.89
15:41:37|19431.89
15:41:39|19431.89
15:41:40|19432.06
15:41:40|19432.06
15:41:41|19432.06
15:41:43|19432.06
15:41:44|19432.06
15:41:45|19433.19
15:41:46|19433.19
15:41:47|19435.44
15:41:48|19435.44
15:41:49|19432.12
15:41:50|19431.37
15:41:51|19431.37
15:41:52|19431.37
15:41:53|19431.37
15:41:54|19424.2
15:41:55|19424.2
15:41:57|19425.29
15:41:58|19420.66
15:42:00|19420.93
15:42:01|19420.94
15:42:02|19426.86
15:42:04|19430.54
15:42:04|19430.54
15:42:05|19430.54
15:42:06|19430.54
15:42:07|19431.51
15:42:08|19431.08
15:42:09|19431.08
15:42:10|19431.08
15:42:11|19429.23
15:42:12|19429.23
15:42:14|19429.23
15:42:15|19429.23
15:42:16|19429.23
15:42:17|19429.23
15:42:18|19429.23
15:42:19|19436.34
15:42:20|19440.3
15:42:21|19440.3
15:42:22|19440.3
15:42:23|19442.05
15:42:24|19443.38
15:42:25|19449.32
15:42:26|19441.81
15:42:26|19434.92
15:42:28|19438.87
15:42:29|19438.87
15:42:29|19438.87
15:42:31|19438.87
15:42:32|19438.87
15:42:33|19438.87
15:42:34|19438.87
15:42:35|19438.87
15:42:36|19438.87
15:42:36|19438.87
15:42:38|19434.77
15:42:39|19434.77
15:42:40|19437.35
15:42:41|19437.35
15:42:42|19437.36
15:42:43|19437.36
15:42:44|19437.36
15:42:45|19442.87
15:42:47|19442.87
15:42:47|19442.87
15:42:48|19441.04
15:42:49|19441.04
15:42:50|19441.04
15:42:51|19441.04
15:42:52|19440.47
15:42:53|19440.47
15:42:54|19440.47
15:42:55|19440.47
15:42:56|19440.47
15:42:57|19440.47
15:42:59|19440.47
15:42:59|19440.47
15:43:01|19440.47
15:43:02|19443.38
15:43:03|19449.47
15:43:04|19449.89
15:43:05|19447.52
15:43:06|19447.52
15:43:07|19447.52
15:43:08|19447.52
15:43:09|19447.52
15:43:10|19450.44
15:43:10|19456.08
15:43:11|19456.08
15:43:12|19456.08
15:43:13|19456.08
15:43:14|19451.19
15:43:16|19451.19
15:43:17|19454.9
15:43:18|19455.07
15:43:18|19455.07
15:43:20|19452.04
15:43:21|19455.15
15:43:21|19455.15
15:43:23|19454.9
15:43:24|19454.9
15:43:24|19452.05
15:43:26|19452.05
15:43:27|19448.25
15:43:28|19449.27
15:43:29|19449.27
15:43:30|19449.27
15:43:31|19449.27
15:43:32|19448.31
15:43:32|19444.4
15:43:34|19443.96
15:43:35|19443.96
15:43:36|19443.96
15:43:37|19443.96
15:43:39|19443.96
15:43:39|19443.96
15:43:40|19443.96
15:43:41|19440.06
15:43:42|19440.06
15:43:43|19440.69
15:43:44|19440.69
15:43:45|19440.69
15:43:46|19438.5
15:43:47|19438.5
15:43:48|19438.5
15:43:49|19438.5
15:43:50|19438.5
15:43:52|19438.5
15:43:52|19438.5
15:43:53|19438.5
15:43:55|19438.5
15:43:56|19442.55
15:43:57|19442.55
15:43:57|19442.55
15:43:58|19442.55
15:44:00|19442.55
15:44:01|19448.09
15:44:02|19448.09
15:44:03|19441.41
15:44:04|19441.28
15:44:05|19441.28
15:44:07|19441.28
15:44:07|19441.28
15:44:08|19441.28
15:44:09|19441.28
15:44:10|19441.28
15:44:11|19441.28
15:44:13|19445.44
15:44:13|19445.44
15:44:15|19447.42
15:44:16|19447.42
15:44:17|19447.42
15:44:19|19447.42
15:44:19|19447.42
15:44:20|19447.42
15:44:21|19447.42
15:44:22|19447.42
15:44:23|19448.11
15:44:24|19448.11
15:44:25|19448.11
15:44:26|19450.21
15:44:27|19452.51
15:44:28|19452.51
15:44:29|19452.51
15:44:31|19453.64
15:44:31|19453.64
15:44:33|19453.64
15:44:34|19453.64
15:44:35|19453.64
15:44:36|19451.5
15:44:37|19451.5
15:44:38|19448.38
15:44:39|19448.39
15:44:40|19445.28
15:44:41|19445.28
15:44:42|19445.28
15:44:43|19445.28
15:44:44|19445.28
15:44:45|19445.28
15:44:46|19445.28
15:44:47|19445.28
15:44:48|19445.28
15:44:49|19448.22
15:44:50|19446.54
15:44:51|19446.54
15:44:52|19446.54
15:44:53|19446.54
15:44:54|19448.62
15:44:55|19448.62
15:44:56|19448.62
15:44:57|19451.72
15:44:58|19451.72
15:44:59|19451.72
15:45:01|19449.93
15:45:02|19449.93
15:45:03|19449.93
15:45:03|19453.44
15:45:05|19453.44
15:45:06|19453.44
15:45:07|19453.44
15:45:08|19453.44
15:45:09|19453.44
15:45:10|19453.44
15:45:11|19455.08
15:45:12|19455.08
15:45:13|19455.08
15:45:14|19455.08
15:45:15|19454.5
15:45:16|19459.57
15:45:18|19459.57
15:45:18|19459.57
15:45:19|19461.91
15:45:20|19461.91
15:45:22|19461.91
15:45:22|19474.69
15:45:24|19475.35
15:45:24|19475.23
15:45:26|19469.77
15:45:27|19469.55
15:45:27|19469.55
15:45:28|19467.31
15:45:29|19467.31
15:45:31|19467.31
15:45:32|19467.31
15:45:32|19465.11
15:45:33|19462.33
15:45:35|19468.44
15:45:35|19468.44
15:45:36|19468.44
15:45:37|19468.44
15:45:38|19455.85
15:45:40|19455.85
15:45:40|19453.82
15:45:42|19453.82
15:45:43|19453.82
15:45:43|19453.82
15:45:44|19456.27
15:45:46|19456.27
15:45:46|19459.55
15:45:48|19459.55
15:45:48|19459.59
15:45:49|19459.59
15:45:50|19463.08
15:45:51|19462.26
15:45:52|19462.26
15:45:53|19462.26
15:45:54|19462.26
15:45:55|19462.26
15:45:56|19462.26
15:45:57|19462.92
15:45:58|19462.92
15:46:00|19469.82
15:46:01|19450.89
15:46:02|19443.94
15:46:03|19447.66
15:46:04|19445.9
15:46:05|19446.87
15:46:06|19444.13
15:46:07|19446.93
15:46:08|19439.18
15:46:09|19441.01
15:46:10|19441.01
15:46:11|19441.01
15:46:12|19441.01
15:46:13|19437.89
15:46:14|19437.89
15:46:15|19437.89
15:46:16|19437.89
15:46:17|19437.89
15:46:18|19437.89
15:46:19|19437.89
15:46:20|19434.92
15:46:21|19431.94
15:46:22|19431.94
15:46:23|19437.61
15:46:24|19437.61
15:46:25|19437.61
15:46:26|19440.18
15:46:27|19440.18
15:46:28|19440.18
15:46:29|19437.61
15:46:30|19437.61
15:46:31|19437.61
15:46:32|19437.61
15:46:33|19437.61
15:46:34|19450.01
15:46:35|19450.01
15:46:36|19450.01
15:46:37|19450.01
15:46:38|19445.4
15:46:39|19451.54
15:46:40|19449.98
15:46:41|19449.98
15:46:42|19449.98
15:46:43|19449.98
15:46:44|19449.98
15:46:45|19449.98
15:46:46|19449.98
15:46:47|19449.98
15:46:49|19442.38
15:46:49|19445.57
15:46:51|19445.57
15:46:51|19445.57
15:46:52|19448.61
15:46:53|19443.92
15:46:55|19443.92
15:46:55|19443.92
15:46:56|19443.93
15:46:57|19443.93
15:46:58|19441.2
15:46:59|19438.09
15:47:01|19442.35
15:47:01|19442.35
15:47:02|19442.35
15:47:03|19441.88
15:47:05|19441.88
15:47:06|19442.86
15:47:06|19442.64
15:47:08|19444.62
15:47:09|19451.3
15:47:10|19451.3
15:47:11|19451.3
15:47:12|19451.3
15:47:13|19451.3
15:47:14|19445.46
15:47:15|19445.46
15:47:16|19441.7
15:47:17|19441.7
15:47:18|19447.83
15:47:19|19447.83
15:47:20|19447.83
15:47:21|19442.7
15:47:22|19442.7
15:47:23|19439.47
15:47:25|19442.71
15:47:25|19442.87
15:47:26|19442.87
15:47:27|19442.87
15:47:28|19442.87
15:47:29|19442.87
15:47:30|19452.29
15:47:31|19452.29
15:47:32|19452.29
15:47:33|19452.29
15:47:34|19454.27
15:47:35|19454.27
15:47:36|19453.99
15:47:37|19453.99
15:47:38|19453.99
15:47:39|19454.39
15:47:40|19454.39
15:47:41|19454.39
15:47:42|19454.39
15:47:43|19454.39
15:47:44|19454.39
15:47:45|19448.56
15:47:46|19448.56
15:47:47|19448.56
15:47:48|19453.8
15:47:49|19453.8
15:47:50|19453.8
15:47:51|19453.8
15:47:52|19453.8
15:47:53|19453.87
15:47:54|19453.87
15:47:55|19453.87
15:47:56|19453.53
15:47:57|19453.53
15:47:58|19453.53
15:47:59|19453.53
15:48:00|19453.86
15:48:02|19455.59
15:48:03|19455.59
15:48:03|19455.59
15:48:04|19460.
15:48:06|19460.
15:48:07|19450.7
15:48:08|19450.7
15:48:09|19450.7
15:48:09|19452.41
15:48:11|19452.41
15:48:11|19452.41
15:48:12|19450.72
15:48:14|19450.72
15:48:15|19450.72
15:48:15|19444.75
15:48:16|19448.88
15:48:18|19448.88
15:48:18|19446.74
15:48:20|19446.74
15:48:21|19446.74
15:48:21|19446.
15:48:23|19449.83
15:48:23|19449.84
15:48:24|19449.84
15:48:25|19449.84
15:48:26|19443.91
15:48:27|19451.15
15:48:29|19447.71
15:48:30|19447.71
15:48:30|19447.71
15:48:31|19447.71
15:48:32|19445.47
15:48:33|19449.94
15:48:35|19449.94
15:48:35|19449.94
15:48:37|19449.19
15:48:37|19449.18
15:48:39|19449.18
15:48:39|19447.72
15:48:40|19443.01
15:48:41|19443.01
15:48:42|19447.65
15:48:43|19447.65
15:48:44|19447.65
15:48:46|19447.65
15:48:47|19447.65
15:48:48|19447.65
15:48:49|19447.65
15:48:50|19447.65
15:48:51|19447.77
15:48:52|19447.77
15:48:53|19447.77
15:48:54|19447.77
15:48:55|19447.77
15:48:56|19447.77
15:48:57|19447.77
15:48:59|19441.34
15:48:59|19441.34
15:49:01|19441.34
15:49:02|19441.34
15:49:03|19441.34
15:49:04|19450.09
15:49:05|19450.09
15:49:06|19449.1
15:49:07|19449.1
15:49:08|19449.1
15:49:09|19449.1
15:49:10|19446.42
15:49:11|19446.42
15:49:12|19449.03
15:49:13|19449.03
15:49:14|19449.03
15:49:15|19449.03
15:49:16|19449.03
15:49:17|19449.03
15:49:18|19449.03
15:49:19|19449.03
15:49:20|19449.03
15:49:21|19451.34
15:49:22|19451.34
15:49:23|19451.34
15:49:24|19451.34
15:49:25|19451.34
15:49:26|19451.34
15:49:27|19451.34
15:49:28|19451.34
15:49:29|19451.34
15:49:30|19451.34
15:49:31|19451.34
15:49:32|19451.34
15:49:33|19451.34
15:49:34|19452.8
15:49:36|19452.8
15:49:36|19452.8
15:49:37|19452.8
15:49:38|19452.8
15:49:39|19452.8
15:49:41|19449.47
15:49:41|19450.83
15:49:43|19450.83
15:49:44|19453.93
15:49:44|19450.58
15:49:45|19450.58
15:49:46|19447.19
15:49:47|19447.93
15:49:48|19445.73
15:49:49|19445.73
15:49:50|19445.74
15:49:51|19445.72
15:49:52|19448.1
15:49:53|19447.26
15:49:54|19448.72
15:49:55|19448.72
15:49:56|19448.72
15:49:57|19450.81
15:49:58|19450.81
15:49:59|19450.07
15:50:01|19450.07
15:50:02|19453.62
15:50:03|19453.62
15:50:05|19453.44
15:50:05|19453.44
15:50:06|19453.26
15:50:07|19453.26
15:50:08|19450.72
15:50:09|19450.72
15:50:10|19450.72
15:50:11|19450.72
15:50:12|19450.72
15:50:13|19450.72
15:50:15|19450.72
15:50:16|19450.72
15:50:17|19450.72
15:50:18|19450.72
15:50:19|19450.72
15:50:20|19445.31
15:50:21|19445.31
15:50:22|19445.31
15:50:23|19445.32
15:50:23|19445.32
15:50:25|19445.32
15:50:26|19445.32
15:50:27|19445.32
15:50:27|19445.32
15:50:29|19445.32
15:50:29|19448.63
15:50:31|19455.31
15:50:32|19455.31
15:50:33|19455.31
15:50:33|19450.91
15:50:35|19453.01
15:50:35|19455.94
15:50:36|19454.21
15:50:38|19454.21
15:50:39|19454.21
15:50:39|19454.21
15:50:41|19454.21
15:50:41|19454.1
15:50:42|19454.1
15:50:43|19454.1
15:50:44|19454.1
15:50:46|19454.1
15:50:46|19452.22
15:50:48|19452.22
15:50:48|19452.22
15:50:50|19452.22
15:50:51|19452.14
15:50:51|19454.58
15:50:53|19457.14
15:50:54|19457.17
15:50:55|19457.17
15:50:56|19456.
15:50:57|19456.
15:50:57|19455.48
15:50:58|19457.48
15:50:59|19456.76
15:51:01|19457.04
15:51:02|19457.04
15:51:03|19460.09
15:51:03|19467.7
15:51:06|19476.73
15:51:06|19475.75
15:51:08|19475.74
15:51:09|19475.74
15:51:10|19471.66
15:51:11|19471.65
15:51:12|19467.44
15:51:13|19467.45
15:51:14|19471.65
15:51:15|19470.52
15:51:16|19469.27
15:51:17|19468.11
15:51:18|19473.45
15:51:19|19469.66
15:51:19|19468.19
15:51:20|19468.19
15:51:22|19468.78
15:51:23|19465.59
15:51:23|19465.59
15:51:25|19462.17
15:51:25|19462.03
15:51:26|19462.03
15:51:28|19468.19
15:51:28|19465.21
15:51:29|19468.19
15:51:31|19468.19
15:51:32|19465.62
15:51:32|19483.5
15:51:34|19482.97
15:51:34|19482.97
15:51:35|19482.97
15:51:36|19483.32
15:51:38|19483.32
15:51:39|19483.32
15:51:40|19483.32
15:51:40|19479.2
15:51:41|19479.2
15:51:42|19479.2
15:51:44|19477.28
15:51:45|19477.28
15:51:46|19479.04
15:51:47|19482.87
15:51:48|19482.87
15:51:49|19479.05
15:51:50|19479.05
15:51:51|19479.05
15:51:52|19479.05
15:51:53|19473.13
15:51:54|19473.13
15:51:55|19471.09
15:51:56|19471.09
15:51:57|19471.21
15:51:58|19471.21
15:51:59|19471.21
15:52:00|19471.21
15:52:01|19477.14
15:52:02|19477.14
15:52:03|19475.05
15:52:04|19481.73
15:52:05|19479.78
15:52:06|19482.25
15:52:08|19482.26
15:52:09|19482.26
15:52:09|19482.26
15:52:11|19479.28
15:52:12|19482.29
15:52:13|19485.94
15:52:14|19485.94
15:52:15|19485.94
15:52:16|19485.94
15:52:17|19485.94
15:52:18|19484.07
15:52:19|19484.07
15:52:20|19484.07
15:52:21|19484.07
15:52:22|19484.07
15:52:23|19484.06
15:52:24|19482.68
15:52:25|19482.68
15:52:26|19482.68
15:52:27|19481.85
15:52:28|19479.33
15:52:29|19476.61
15:52:30|19479.84
15:52:31|19479.84
15:52:32|19480.02
15:52:33|19480.02
15:52:34|19480.98
15:52:35|19480.98
15:52:36|19478.07
15:52:37|19478.07
15:52:38|19478.27
15:52:39|19478.27
15:52:40|19482.46
15:52:41|19482.46
15:52:42|19480.66
15:52:43|19480.66
15:52:44|19480.66
15:52:45|19480.66
15:52:46|19480.66
15:52:47|19478.07
15:52:48|19478.06
15:52:49|19477.99
15:52:50|19477.66
15:52:51|19477.66
15:52:52|19473.36
15:52:53|19471.71
15:52:54|19473.67
15:52:55|19474.57
15:52:56|19474.57
15:52:57|19478.05
15:52:58|19478.05
15:52:59|19480.
15:53:00|19480.
15:53:01|19480.
15:53:02|19480.
15:53:03|19479.88
15:53:04|19479.88
15:53:05|19480.
15:53:06|19480.
15:53:07|19483.92
15:53:08|19483.92
15:53:09|19483.92
15:53:10|19483.92
15:53:11|19483.92
15:53:12|19483.72
15:53:14|19483.72
15:53:14|19483.72
15:53:15|19487.83
15:53:16|19487.83
15:53:17|19487.83
15:53:19|19489.63
15:53:19|19493.8
15:53:20|19492.28
15:53:21|19494.38
15:53:22|19494.38
15:53:23|19492.89
15:53:24|19492.89
15:53:25|19492.89
15:53:26|19492.89
15:53:27|19492.89
15:53:28|19492.89
15:53:29|19502.87
15:53:30|19485.96
15:53:31|19485.96
15:53:32|19484.89
15:53:34|19478.69
15:53:35|19481.27
15:53:36|19475.02
15:53:38|19478.54
15:53:38|19477.96
15:53:39|19477.96
15:53:40|19487.67
15:53:42|19471.38
15:53:42|19471.38
15:53:44|19470.7
15:53:45|19478.22
15:53:46|19480.1
15:53:47|19481.33
15:53:48|19482.61
15:53:48|19482.61
15:53:50|19482.61
15:53:50|19482.6
15:53:51|19482.6
15:53:53|19482.6
15:53:54|19484.02
15:53:55|19484.02
15:53:56|19487.9
15:53:57|19488.09
15:53:58|19488.09
15:53:59|19488.09
15:54:00|19486.17
15:54:01|19486.71
15:54:02|19486.71
15:54:03|19489.17
15:54:04|19491.17
15:54:05|19491.17
15:54:07|19490.16
15:54:08|19490.16
15:54:09|19490.15
15:54:10|19490.15
15:54:11|19490.15
15:54:12|19485.56
15:54:13|19485.56
15:54:14|19485.56
15:54:15|19485.56
15:54:16|19488.09
15:54:17|19488.09
15:54:18|19487.98
15:54:19|19488.16
15:54:20|19488.16
15:54:21|19488.16
15:54:22|19487.35
15:54:23|19487.36
15:54:24|19487.36
15:54:25|19489.93
15:54:26|19489.93
15:54:27|19487.99
15:54:28|19487.99
15:54:30|19487.99
15:54:30|19487.99
15:54:31|19494.26
15:54:32|19494.26
15:54:33|19488.03
15:54:34|19488.03
15:54:35|19488.03
15:54:36|19488.03
15:54:37|19488.03
15:54:38|19490.86
15:54:39|19490.86
15:54:40|19488.23
15:54:41|19488.23
15:54:43|19488.23
15:54:43|19488.23
15:54:44|19488.23
15:54:45|19488.23
15:54:47|19488.23
15:54:47|19488.35
15:54:48|19488.23
15:54:49|19488.23
15:54:50|19487.4
15:54:51|19488.39
15:54:52|19495.78
15:54:53|19495.78
15:54:54|19495.78
15:54:55|19495.78
15:54:56|19494.21
15:54:58|19494.21
15:54:59|19494.21
15:55:00|19498.07
15:55:01|19498.07
15:55:02|19498.07
15:55:03|19498.07
15:55:04|19498.07
15:55:05|19497.17
15:55:06|19497.17
15:55:07|19497.17
15:55:08|19497.17
15:55:09|19497.17
15:55:10|19497.17
15:55:11|19497.17
15:55:12|19497.17
15:55:13|19498.28
15:55:14|19498.28
15:55:15|19498.28
15:55:16|19509.02
15:55:17|19507.01
15:55:18|19504.94
15:55:19|19504.94
15:55:20|19504.94
15:55:21|19503.2
15:55:22|19501.2
15:55:23|19503.45
15:55:24|19503.45
15:55:25|19502.52
15:55:26|19502.52
15:55:27|19506.4
15:55:28|19506.4
15:55:29|19502.89
15:55:30|19502.89
15:55:31|19502.89
15:55:32|19502.89
15:55:33|19502.89
15:55:34|19502.89
15:55:35|19502.89
15:55:36|19502.89
15:55:38|19507.47
15:55:38|19507.47
15:55:39|19507.47
15:55:40|19507.47
15:55:41|19507.47
15:55:42|19507.47
15:55:43|19507.47
15:55:44|19509.87
15:55:45|19509.87
15:55:46|19506.04
15:55:47|19506.04
15:55:49|19506.14
15:55:49|19506.14
15:55:50|19506.14
15:55:52|19505.39
15:55:53|19505.39
15:55:54|19505.39
15:55:55|19505.39
15:55:56|19505.39
15:55:57|19506.38
15:55:58|19502.76
15:55:59|19502.81
15:56:00|19502.81
15:56:01|19502.81
15:56:02|19502.81
15:56:03|19502.81
15:56:04|19509.16
15:56:06|19508.69
15:56:07|19506.39
15:56:08|19506.39
15:56:09|19504.25
15:56:10|19504.25
15:56:11|19504.25
15:56:12|19504.25
15:56:13|19504.25
15:56:14|19504.25
15:56:15|19504.25
15:56:17|19504.25
15:56:17|19506.63
15:56:19|19505.35
15:56:19|19505.35
15:56:20|19510.44
15:56:21|19511.96
15:56:23|19511.95
15:56:24|19511.95
15:56:25|19511.95
15:56:26|19511.95
15:56:27|19511.95
15:56:28|19511.95
15:56:29|19511.96
15:56:30|19511.96
15:56:31|19516.62
15:56:32|19516.62
15:56:33|19516.62
15:56:34|19516.53
15:56:35|19516.53
15:56:36|19516.61
15:56:37|19516.61
15:56:38|19516.61
15:56:39|19516.58
15:56:40|19516.58
15:56:41|19516.58
15:56:42|19516.58
15:56:43|19515.93
15:56:44|19515.93
15:56:45|19515.93
15:56:46|19515.93
15:56:47|19514.7
15:56:48|19513.51
15:56:49|19513.51
15:56:50|19513.51
15:56:51|19513.51
15:56:52|19516.64
15:56:53|19516.64
15:56:54|19516.64
15:56:55|19516.64
15:56:56|19516.64
15:56:57|19516.64
15:56:58|19516.64
15:56:59|19516.64
15:57:00|19516.64
15:57:01|19516.64
15:57:02|19508.76
15:57:03|19503.75
15:57:04|19505.96
15:57:05|19509.22
15:57:06|19508.15
15:57:07|19502.43
15:57:09|19495.57
15:57:10|19499.3
15:57:11|19499.3
15:57:12|19499.3
15:57:13|19498.21
15:57:14|19500.23
15:57:15|19501.
15:57:16|19501.
15:57:17|19501.
15:57:19|19501.
15:57:19|19506.01
15:57:20|19506.01
15:57:21|19506.01
15:57:22|19509.97
15:57:23|19509.97
15:57:24|19508.78
15:57:25|19512.2
15:57:26|19513.66
15:57:27|19513.66
15:57:28|19513.66
15:57:29|19516.49
15:57:30|19516.12
15:57:31|19516.12
15:57:32|19512.46
15:57:33|19512.46
15:57:34|19512.46
15:57:35|19512.46
15:57:36|19512.46
15:57:37|19512.46
15:57:38|19508.35
15:57:39|19508.35
15:57:40|19508.35
15:57:41|19508.35
15:57:42|19505.8
15:57:43|19505.8
15:57:44|19505.8
15:57:45|19505.8
15:57:46|19503.91
15:57:47|19503.91
15:57:48|19503.91
15:57:49|19503.91
15:57:50|19503.91
15:57:51|19503.91
15:57:52|19503.59
15:57:54|19502.61
15:57:55|19500.
15:57:56|19498.76
15:57:57|19498.76
15:57:58|19499.2
15:57:59|19499.2
15:58:00|19503.9
15:58:01|19509.59
15:58:02|19509.57
15:58:02|19507.44
15:58:03|19507.44
15:58:04|19506.73
15:58:05|19506.73
15:58:07|19506.73
15:58:07|19503.92
15:58:09|19503.92
15:58:10|19503.92
15:58:10|19503.92
15:58:12|19503.48
15:58:14|19495.47
15:58:14|19495.47
15:58:15|19495.47
15:58:16|19495.47
15:58:17|19495.47
15:58:18|19495.47
15:58:19|19495.47
15:58:20|19503.95
15:58:21|19503.95
15:58:22|19503.95
15:58:23|19503.95
15:58:24|19496.29
15:58:25|19496.26
15:58:26|19496.26
15:58:27|19496.26
15:58:28|19496.26
15:58:29|19496.26
15:58:30|19496.26
15:58:31|19496.26
15:58:32|19498.89
15:58:33|19498.89
15:58:34|19503.57
15:58:35|19502.29
15:58:36|19495.87
15:58:37|19495.87
15:58:38|19495.87
15:58:39|19495.87
15:58:40|19495.87
15:58:41|19495.87
15:58:42|19495.87
15:58:43|19503.73
15:58:44|19506.96
15:58:45|19506.96
15:58:46|19506.96
15:58:47|19506.96
15:58:48|19506.96
15:58:49|19506.96
15:58:50|19506.96
15:58:51|19506.96
15:58:52|19504.25
15:58:53|19504.25
15:58:54|19504.25
15:58:55|19504.25
15:58:57|19504.25
15:58:57|19504.25
15:58:58|19503.87
15:59:00|19503.87
15:59:00|19503.87
15:59:01|19503.87
15:59:02|19503.87
15:59:03|19508.86
15:59:05|19508.91
15:59:06|19508.91
15:59:07|19508.91
15:59:08|19508.86
15:59:09|19497.23
15:59:11|19497.23
15:59:12|19494.54
15:59:13|19494.54
15:59:14|19494.54
15:59:15|19494.54
15:59:16|19494.54
15:59:16|19494.54
15:59:18|19487.08
15:59:19|19487.08
15:59:20|19487.08
15:59:21|19485.06
15:59:22|19485.06
15:59:23|19489.82
15:59:24|19489.82
15:59:24|19489.82
15:59:25|19489.82
15:59:26|19489.82
15:59:28|19487.91
15:59:29|19487.91
15:59:30|19487.91
15:59:31|19487.91
15:59:32|19490.31
15:59:33|19490.31
15:59:34|19490.31
15:59:35|19490.31
15:59:36|19489.02
15:59:37|19489.08
15:59:38|19489.08
15:59:39|19489.08
15:59:40|19489.08
15:59:41|19489.08
15:59:42|19489.08
15:59:43|19489.28
15:59:44|19489.27
15:59:45|19487.93
15:59:46|19487.93
15:59:47|19487.93
15:59:48|19496.53
15:59:49|19497.13
15:59:50|19497.13
15:59:51|19497.13
15:59:52|19497.13
15:59:53|19497.13
15:59:54|19497.13
15:59:55|19497.13
15:59:56|19497.13
15:59:57|19497.13
15:59:58|19497.52
15:59:59|19497.52
16:00:00|19497.54
16:00:01|19497.54
16:00:02|19497.53
16:00:03|19496.84
16:00:04|19496.85
16:00:05|19496.86
16:00:06|19496.84
16:00:07|19496.84
16:00:08|19495.17
16:00:09|19495.17
16:00:11|19494.46
16:00:11|19494.46
16:00:13|19494.45
16:00:14|19493.5
16:00:15|19493.5
16:00:15|19493.5
16:00:16|19496.51
16:00:18|19494.62
16:00:19|19494.61
16:00:20|19498.61
16:00:21|19498.61
16:00:23|19498.61
16:00:23|19498.61
16:00:24|19500.72
16:00:25|19509.03
16:00:26|19509.03
16:00:27|19508.05
16:00:28|19508.05
16:00:29|19508.05
16:00:30|19502.27
16:00:31|19502.27
16:00:32|19502.27
16:00:33|19502.27
16:00:34|19502.27
16:00:35|19502.27
16:00:36|19502.27
16:00:38|19502.27
16:00:39|19502.27
16:00:40|19509.59
16:00:41|19512.2
16:00:42|19512.2
16:00:42|19512.2
16:00:43|19512.2
16:00:45|19510.76
16:00:46|19510.54
16:00:47|19510.54
16:00:48|19510.47
16:00:49|19510.47
16:00:50|19510.47
16:00:51|19510.47
16:00:52|19511.7
16:00:53|19511.7
16:00:54|19511.7
16:00:55|19511.7
16:00:56|19511.7
16:00:57|19511.7
16:00:58|19507.76
16:00:59|19507.76
16:01:00|19504.64
16:01:01|19504.64
16:01:02|19505.55
16:01:03|19505.55
16:01:04|19505.55
16:01:05|19505.55
16:01:06|19505.55
16:01:07|19505.55
16:01:08|19505.55
16:01:09|19505.55
16:01:10|19505.55
16:01:11|19504.64
16:01:12|19504.64
16:01:13|19504.65
16:01:14|19503.04
16:01:15|19503.04
16:01:16|19503.04
16:01:17|19503.04
16:01:18|19505.
16:01:19|19505.
16:01:20|19505.
16:01:21|19505.
16:01:22|19511.16
16:01:23|19515.46
16:01:24|19510.48
16:01:25|19510.48
16:01:26|19510.48
16:01:27|19506.6
16:01:29|19505.44
16:01:29|19505.44
16:01:31|19505.13
16:01:32|19505.13
16:01:33|19506.83
16:01:34|19506.83
16:01:35|19505.12
16:01:36|19503.18
16:01:37|19503.23
16:01:38|19503.23
16:01:39|19503.23
16:01:40|19503.23
16:01:41|19503.23
16:01:42|19503.23
16:01:43|19503.23
16:01:44|19503.23
16:01:45|19503.23
16:01:46|19508.05
16:01:47|19507.68
16:01:48|19507.68
16:01:49|19507.68
16:01:50|19507.68
16:01:51|19507.68
16:01:52|19507.68
16:01:53|19507.68
16:01:54|19509.97
16:01:55|19509.97
16:01:56|19509.97
16:01:57|19511.03
16:01:58|19511.91
16:01:59|19511.91
16:02:00|19511.91
16:02:01|19511.91
16:02:02|19511.91
16:02:03|19511.91
16:02:04|19511.91
16:02:05|19511.05
16:02:06|19515.
16:02:07|19515.
16:02:08|19515.
16:02:09|19528.63
16:02:11|19522.76
16:02:11|19532.72
16:02:13|19532.72
16:02:14|19532.72
16:02:15|19532.72
16:02:16|19532.72
16:02:17|19532.72
16:02:18|19532.72
16:02:19|19532.72
16:02:20|19519.93
16:02:21|19519.93
16:02:22|19512.98
16:02:23|19512.98
16:02:24|19512.98
16:02:25|19515.06
16:02:26|19515.06
16:02:27|19515.06
16:02:28|19515.06
16:02:29|19514.15
16:02:30|19510.17
16:02:31|19510.17
16:02:32|19510.17
16:02:33|19510.17
16:02:34|19510.17
16:02:35|19510.17
16:02:36|19512.6
16:02:37|19512.6
16:02:38|19512.59
16:02:39|19512.59
16:02:40|19512.59
16:02:41|19512.59
16:02:42|19510.15
16:02:43|19515.43
16:02:44|19515.43
16:02:45|19515.43
16:02:46|19515.43
16:02:47|19515.43
16:02:48|19515.43
16:02:49|19515.43
16:02:50|19515.43
16:02:51|19511.38
16:02:52|19508.12
16:02:53|19508.12
16:02:54|19508.12
16:02:55|19508.12
16:02:56|19506.38
16:02:57|19506.38
16:02:58|19506.81
16:02:59|19506.81
16:03:00|19506.81
16:03:01|19506.81
16:03:03|19510.84
16:03:03|19510.84
16:03:05|19510.84
16:03:05|19510.84
16:03:07|19510.84
16:03:08|19510.84
16:03:09|19510.84
16:03:10|19510.84
16:03:11|19508.96
16:03:12|19511.2
16:03:13|19511.2
16:03:14|19503.93
16:03:15|19503.93
16:03:16|19503.93
16:03:17|19503.93
16:03:18|19500.02
16:03:19|19504.89
16:03:20|19504.89
16:03:21|19504.88
16:03:22|19504.91
16:03:23|19505.64
16:03:24|19504.9
16:03:25|19501.08
16:03:26|19500.01
16:03:27|19500.01
16:03:28|19500.
16:03:29|19500.
16:03:30|19500.
16:03:31|19500.
16:03:32|19500.
16:03:33|19500.
16:03:34|19500.
16:03:35|19500.
16:03:36|19495.66
16:03:37|19496.05
16:03:38|19496.05
16:03:39|19495.45
16:03:40|19495.45
16:03:41|19495.45
16:03:42|19495.45
16:03:44|19488.12
16:03:45|19489.73
16:03:46|19489.73
16:03:46|19489.73
16:03:48|19489.73
16:03:48|19489.73
16:03:49|19489.73
16:03:50|19489.73
16:03:51|19489.73
16:03:53|19489.61
16:03:54|19489.61
16:03:54|19492.78
16:03:56|19492.78
16:03:57|19489.96
16:03:57|19489.96
16:03:58|19489.96
16:04:00|19496.5
16:04:00|19496.5
16:04:02|19496.88
16:04:03|19495.91
16:04:04|19499.03
16:04:05|19499.03
16:04:06|19499.03
16:04:07|19499.03
16:04:09|19499.03
16:04:09|19499.03
16:04:10|19499.03
16:04:12|19499.03
16:04:14|19499.03
16:04:15|19499.03
16:04:15|19499.03
16:04:16|19499.03
16:04:18|19500.7
16:04:19|19498.92
16:04:19|19498.92
16:04:20|19496.05
16:04:22|19496.06
16:04:22|19494.62
16:04:24|19495.98
16:04:25|19495.91
16:04:26|19494.93
16:04:26|19494.94
16:04:28|19494.94
16:04:28|19498.54
16:04:30|19498.54
16:04:31|19498.54
16:04:32|19498.54
16:04:33|19497.78
16:04:34|19497.78
16:04:35|19497.78
16:04:36|19497.78
16:04:37|19497.78
16:04:37|19497.78
16:04:39|19496.94
16:04:39|19496.94
16:04:41|19494.93
16:04:42|19494.93
16:04:43|19494.93
16:04:44|19494.93
16:04:44|19494.93
16:04:46|19487.9
16:04:47|19487.9
16:04:47|19487.9
16:04:49|19487.9
16:04:49|19487.9
16:04:50|19487.9
16:04:51|19487.9
16:04:53|19494.73
16:04:54|19494.73
16:04:55|19494.73
16:04:56|19494.73
16:04:57|19495.09
16:04:58|19495.09
16:04:59|19495.07
16:04:59|19495.07
16:05:01|19495.07
16:05:02|19495.07
16:05:03|19500.03
16:05:04|19500.03
16:05:05|19500.03
16:05:06|19494.1
16:05:07|19494.1
16:05:09|19494.1
16:05:09|19494.1
16:05:10|19494.1
16:05:11|19494.1
16:05:13|19494.1
16:05:14|19494.1
16:05:15|19497.49
16:05:16|19502.06
16:05:17|19502.06
16:05:18|19502.06
16:05:19|19502.06
16:05:20|19502.06
16:05:21|19502.06
16:05:22|19498.43
16:05:23|19498.43
16:05:24|19498.43
16:05:25|19494.74
16:05:26|19494.74
16:05:27|19494.74
16:05:28|19494.74
16:05:29|19494.74
16:05:30|19498.06
16:05:31|19498.06
16:05:32|19498.06
16:05:33|19498.06
16:05:34|19499.39
16:05:35|19499.39
16:05:36|19500.18
16:05:37|19500.18
16:05:38|19500.19
16:05:39|19500.19
16:05:40|19500.19
16:05:41|19498.53
16:05:42|19498.53
16:05:43|19494.75
16:05:44|19494.75
16:05:45|19494.75
16:05:46|19494.75
16:05:47|19494.75
16:05:48|19494.75
16:05:49|19494.73
16:05:50|19490.34
16:05:51|19494.45
16:05:52|19494.45
16:05:53|19494.45
16:05:54|19494.45
16:05:55|19494.45
16:05:56|19494.45
16:05:57|19493.39
16:05:58|19493.39
16:05:59|19493.39
16:06:00|19493.39
16:06:01|19493.39
16:06:02|19491.17
16:06:03|19491.17
16:06:04|19491.17
16:06:05|19491.17
16:06:06|19491.17
16:06:07|19491.17
16:06:08|19489.43
16:06:09|19489.98
16:06:10|19489.98
16:06:11|19489.98
16:06:12|19489.98
16:06:14|19490.23
16:06:14|19490.23
16:06:15|19490.23
16:06:17|19490.23
16:06:18|19490.21
16:06:19|19490.21
16:06:20|19490.21
16:06:21|19491.22
16:06:22|19491.22
16:06:23|19491.22
16:06:24|19491.22
16:06:25|19491.22
16:06:26|19486.44
16:06:27|19486.44
16:06:28|19486.44
16:06:29|19485.05
16:06:31|19485.05
16:06:31|19485.05
16:06:32|19485.05
16:06:33|19485.05
16:06:34|19485.05
16:06:35|19476.18
16:06:36|19476.18
16:06:37|19476.18
16:06:38|19476.18
16:06:39|19476.8
16:06:40|19477.
16:06:41|19477.
16:06:42|19477.
16:06:43|19477.
16:06:44|19477.
16:06:45|19477.
16:06:47|19476.75
16:06:47|19476.75
16:06:48|19477.45
16:06:49|19477.84
16:06:50|19481.44
16:06:52|19481.44
16:06:52|19481.44
16:06:53|19481.44
16:06:54|19491.34
16:06:55|19480.92
16:06:56|19480.93
16:06:57|19480.93
16:06:58|19480.93
16:06:59|19480.93
16:07:00|19480.93
16:07:01|19480.93
16:07:02|19477.71
16:07:03|19477.71
16:07:04|19477.71
16:07:05|19477.71
16:07:06|19476.01
16:07:07|19476.01
16:07:08|19476.01
16:07:09|19476.01
16:07:10|19479.51
16:07:11|19477.27
16:07:12|19477.27
16:07:14|19477.26
16:07:16|19477.26
16:07:16|19477.26
16:07:17|19478.29
16:07:19|19479.46
16:07:20|19472.56
16:07:21|19472.56
16:07:22|19468.78
16:07:23|19467.67
16:07:24|19471.33
16:07:25|19471.34
16:07:26|19471.34
16:07:27|19471.34
16:07:28|19471.34
16:07:29|19477.39
16:07:30|19477.39
16:07:32|19476.42
16:07:33|19476.42
16:07:34|19468.66
16:07:34|19468.66
16:07:35|19474.44
16:07:37|19474.44
16:07:38|19474.44
16:07:39|19476.1
16:07:40|19476.1
16:07:40|19475.49
16:07:41|19478.46
16:07:42|19478.46
16:07:43|19478.46
16:07:44|19478.46
16:07:45|19475.52
16:07:46|19475.52
16:07:47|19477.73
16:07:49|19477.73
16:07:49|19478.18
16:07:51|19478.18
16:07:51|19478.18
16:07:53|19478.18
16:07:54|19478.18
16:07:55|19478.18
16:07:55|19478.18
16:07:56|19478.18
16:07:58|19478.18
16:07:58|19478.18
16:08:00|19478.18
16:08:00|19478.18
16:08:01|19478.18
16:08:02|19478.3
16:08:04|19478.3
16:08:04|19478.3
16:08:05|19478.3
16:08:07|19478.3
16:08:07|19478.3
16:08:09|19490.47
16:08:10|19492.26
16:08:11|19491.
16:08:12|19491.
16:08:13|19488.48
16:08:15|19489.46
16:08:15|19489.46
16:08:16|19493.48
16:08:17|19493.48
16:08:18|19493.48
16:08:19|19493.48
16:08:20|19493.48
16:08:21|19493.48
16:08:22|19493.48
16:08:24|19493.48
16:08:25|19493.48
16:08:25|19496.97
16:08:26|19496.97
16:08:27|19496.97
16:08:28|19496.97
16:08:30|19496.97
16:08:31|19512.05
16:08:31|19513.06
16:08:33|19515.04
16:08:34|19515.05
16:08:35|19520.38
16:08:35|19525.14
16:08:36|19525.14
16:08:37|19525.18
16:08:38|19525.18
16:08:39|19525.18
16:08:40|19525.18
16:08:41|19530.39
16:08:42|19532.99
16:08:43|19532.99
16:08:44|19533.6
16:08:45|19534.35
16:08:46|19534.34
16:08:48|19531.5
16:08:49|19530.33
16:08:49|19530.33
16:08:50|19528.69
16:08:52|19528.69
16:08:52|19528.69
16:08:53|19535.24
16:08:54|19534.15
16:08:55|19534.15
16:08:57|19533.13
16:08:58|19532.22
16:08:59|19532.22
16:08:59|19532.22
16:09:01|19531.56
16:09:01|19531.56
16:09:04|19531.56
16:09:05|19532.37
16:09:05|19532.37
16:09:07|19532.37
16:09:08|19539.55
16:09:09|19539.55
16:09:10|19543.66
16:09:10|19542.19
16:09:12|19542.19
16:09:13|19536.56
16:09:14|19536.56
16:09:14|19536.56
16:09:16|19536.57
16:09:17|19542.95
16:09:18|19536.56
16:09:19|19524.19
16:09:20|19524.19
16:09:21|19523.92
16:09:22|19521.76
16:09:23|19521.76
16:09:24|19521.76
16:09:25|19521.76
16:09:26|19521.76
16:09:27|19525.19
16:09:28|19525.19
16:09:29|19525.19
16:09:30|19525.19
16:09:31|19532.54
16:09:32|19533.66
16:09:33|19533.04
16:09:34|19533.04
16:09:35|19533.05
16:09:37|19533.05
16:09:38|19531.46
16:09:39|19531.46
16:09:40|19533.02
16:09:41|19532.57
16:09:42|19532.57
16:09:43|19532.57
16:09:43|19532.71
16:09:45|19532.71
16:09:46|19532.71
16:09:47|19532.71
16:09:48|19533.03
16:09:49|19533.03
16:09:50|19533.03
16:09:51|19533.03
16:09:52|19533.03
16:09:53|19533.03
16:09:54|19533.03
16:09:55|19533.03
16:09:56|19528.98
16:09:57|19528.98
16:09:58|19528.98
16:09:59|19528.98
16:10:00|19528.98
16:10:01|19528.98
16:10:02|19528.98
16:10:03|19528.98
16:10:04|19526.1
16:10:06|19520.21
16:10:06|19520.21
16:10:07|19522.76
16:10:08|19522.76
16:10:09|19522.76
16:10:10|19525.92
16:10:12|19525.92
16:10:13|19526.25
16:10:13|19526.25
16:10:15|19526.2
16:10:17|19526.2
16:10:18|19526.2
16:10:19|19526.2
16:10:20|19526.2
16:10:21|19526.2
16:10:22|19525.47
16:10:24|19524.07
16:10:25|19525.46
16:10:26|19525.46
16:10:27|19524.99
16:10:28|19524.99
16:10:29|19530.37
16:10:30|19528.8
16:10:31|19528.8
16:10:32|19531.35
16:10:33|19531.35
16:10:34|19539.71
16:10:34|19539.71
16:10:36|19547.22
16:10:36|19547.22
16:10:38|19547.22
16:10:39|19547.22
16:10:40|19543.
16:10:41|19542.99
16:10:41|19542.48
16:10:43|19544.42
16:10:44|19544.42
16:10:45|19545.83
16:10:46|19549.61
16:10:47|19560.19
16:10:48|19563.43
16:10:48|19565.48
16:10:50|19566.95
16:10:50|19566.95
16:10:52|19566.95
16:10:52|19566.95
16:10:53|19551.46
16:10:55|19547.25
16:10:56|19547.25
16:10:56|19548.92
16:10:57|19549.22
16:10:59|19549.22
16:10:59|19550.64
16:11:01|19550.64
16:11:02|19550.64
16:11:03|19554.42
16:11:04|19554.42
16:11:04|19555.39
16:11:06|19556.19
16:11:06|19556.19
16:11:08|19558.89
16:11:09|19558.65
16:11:09|19558.65
16:11:11|19558.65
16:11:12|19558.65
16:11:12|19555.58
16:11:14|19552.23
16:11:15|19552.23
16:11:15|19552.23
16:11:18|19552.23
16:11:19|19552.23
16:11:20|19552.23
16:11:21|19552.23
16:11:22|19560.67
16:11:23|19560.67
16:11:24|19560.67
16:11:24|19556.22
16:11:26|19556.22
16:11:27|19555.49
16:11:28|19552.47
16:11:29|19552.47
16:11:30|19552.47
16:11:31|19552.47
16:11:32|19542.52
16:11:33|19535.72
16:11:34|19542.48
16:11:35|19542.48
16:11:36|19540.62
16:11:36|19540.62
16:11:37|19540.62
16:11:39|19540.62
16:11:39|19544.16
16:11:41|19544.16
16:11:42|19546.88
16:11:42|19546.88
16:11:44|19550.34
16:11:44|19550.34
16:11:46|19564.46
16:11:47|19564.46
16:11:48|19564.46
16:11:49|19564.46
16:11:50|19564.46
16:11:51|19564.46
16:11:51|19564.46
16:11:53|19564.46
16:11:54|19564.46
16:11:55|19564.46
16:11:55|19564.46
16:11:57|19564.46
16:11:57|19564.46
16:11:58|19564.46
16:11:59|19564.46
16:12:01|19547.98
16:12:01|19548.51
16:12:02|19548.51
16:12:04|19548.51
16:12:05|19548.51
16:12:06|19548.51
16:12:07|19548.51
16:12:08|19547.79
16:12:09|19547.79
16:12:10|19547.79
16:12:11|19547.79
16:12:13|19547.79
16:12:14|19547.79
16:12:15|19546.9
16:12:17|19546.91
16:12:18|19546.91
16:12:19|19541.83
16:12:19|19541.83
16:12:21|19541.83
16:12:22|19541.83
16:12:23|19547.3
16:12:24|19547.3
16:12:25|19547.3
16:12:26|19547.3
16:12:26|19546.77
16:12:28|19546.77
16:12:29|19546.77
16:12:30|19546.77
16:12:31|19538.32
16:12:32|19538.32
16:12:33|19540.07
16:12:34|19543.29
16:12:35|19544.42
16:12:36|19549.
16:12:37|19546.38
16:12:38|19546.38
16:12:38|19546.38
16:12:39|19546.38
16:12:41|19545.69
16:12:41|19545.69
16:12:43|19545.69
16:12:44|19545.69
16:12:44|19545.69
16:12:46|19545.69
16:12:47|19545.69
16:12:48|19545.69
16:12:49|19545.69
16:12:50|19545.69
16:12:50|19545.69
16:12:52|19545.69
16:12:52|19545.69
16:12:54|19545.69
16:12:55|19545.69
16:12:55|19545.69
16:12:57|19545.69
16:12:58|19545.69
16:12:59|19545.69
16:13:00|19550.96
16:13:01|19550.96
16:13:02|19550.96
16:13:03|19553.95
16:13:04|19553.95
16:13:05|19553.95
16:13:06|19562.31
16:13:07|19562.31
16:13:08|19564.45
16:13:09|19564.46
16:13:10|19564.45
16:13:11|19564.45
16:13:12|19563.45
16:13:12|19563.45
16:13:14|19563.45
16:13:15|19563.45
16:13:16|19563.45
16:13:17|19563.45
16:13:18|19563.45
16:13:19|19567.5
16:13:20|19567.83
16:13:22|19564.6
16:13:22|19564.6
16:13:24|19565.78
16:13:25|19565.57
16:13:26|19565.57
16:13:27|19565.57
16:13:28|19565.57
16:13:29|19565.57
16:13:30|19565.57
16:13:31|19565.57
16:13:32|19553.01
16:13:33|19553.01
16:13:34|19553.01
16:13:35|19553.01
16:13:36|19553.01
16:13:37|19553.01
16:13:38|19554.02
16:13:39|19554.02
16:13:40|19554.02
16:13:41|19548.03
16:13:42|19548.03
16:13:43|19548.03
16:13:44|19545.18
16:13:45|19545.18
16:13:46|19545.18
16:13:47|19545.18
16:13:48|19539.78
16:13:49|19539.78
16:13:50|19535.16
16:13:51|19535.16
16:13:52|19537.06
16:13:53|19534.98
16:13:54|19534.98
16:13:55|19534.98
16:13:56|19534.98
16:13:57|19530.32
16:13:58|19530.32
16:13:59|19530.32
16:14:00|19530.32
16:14:01|19530.32
16:14:02|19525.05
16:14:03|19526.87
16:14:04|19526.87
16:14:05|19526.87
16:14:06|19526.87
16:14:07|19525.07
16:14:08|19518.94
16:14:09|19520.36
16:14:10|19520.36
16:14:11|19523.45
16:14:12|19520.48
16:14:13|19520.48
16:14:15|19525.32
16:14:15|19525.32
16:14:16|19525.32
16:14:18|19525.32
16:14:20|19525.32
16:14:20|19525.32
16:14:22|19525.32
16:14:23|19525.23
16:14:24|19529.56
16:14:24|19529.56
16:14:25|19529.56
16:14:27|19520.99
16:14:27|19520.99
16:14:28|19520.99
16:14:29|19531.24
16:14:31|19531.24
16:14:32|19532.74
16:14:33|19532.74
16:14:33|19532.74
16:14:34|19532.74
16:14:35|19532.74
16:14:36|19532.74
16:14:38|19532.74
16:14:39|19532.74
16:14:40|19532.74
16:14:41|19532.74
16:14:41|19534.27
16:14:42|19534.27
16:14:44|19534.27
16:14:44|19533.87
16:14:45|19533.87
16:14:46|19533.87
16:14:48|19533.87
16:14:48|19534.55
16:14:49|19534.55
16:14:50|19534.55
16:14:52|19534.55
16:14:52|19534.55
16:14:53|19534.55
16:14:55|19534.55
16:14:55|19534.55
16:14:57|19530.63
16:14:57|19530.67
16:14:58|19530.67
16:14:59|19530.67
16:15:01|19530.39
16:15:02|19527.82
16:15:03|19527.82
16:15:04|19528.82
16:15:05|19528.82
16:15:06|19528.82
16:15:08|19528.82
16:15:08|19528.82
16:15:09|19527.99
16:15:10|19527.43
16:15:11|19527.43
16:15:12|19527.43
16:15:13|19527.43
16:15:14|19527.43
16:15:15|19528.47
16:15:17|19528.47
16:15:18|19528.47
16:15:20|19528.47
16:15:20|19528.47
16:15:22|19529.83
16:15:23|19529.83
16:15:24|19529.83
16:15:25|19525.85
16:15:26|19525.85
16:15:27|19525.85
16:15:28|19525.85
16:15:29|19520.15
16:15:30|19520.15
16:15:31|19520.15
16:15:32|19524.18
16:15:33|19524.18
16:15:34|19521.11
16:15:35|19521.12
16:15:36|19521.12
16:15:37|19521.12
16:15:38|19521.12
16:15:39|19521.12
16:15:40|19521.11
16:15:41|19521.11
16:15:42|19514.55
16:15:43|19514.55
16:15:44|19514.55
16:15:45|19515.01
16:15:46|19515.01
16:15:47|19517.95
16:15:48|19517.95
16:15:49|19517.95
16:15:50|19517.95
16:15:51|19517.95
16:15:52|19521.48
16:15:53|19517.95
16:15:54|19517.95
16:15:55|19517.95
16:15:56|19520.41
16:15:57|19520.41
16:15:58|19520.41
16:15:59|19520.41
16:16:00|19520.41
16:16:01|19519.58
16:16:02|19522.02
16:16:03|19522.02
16:16:04|19517.96
16:16:05|19517.96
16:16:06|19518.06
16:16:07|19518.06
16:16:08|19518.06
16:16:09|19518.06
16:16:10|19518.06
16:16:12|19518.06
16:16:12|19518.06
16:16:13|19518.06
16:16:15|19518.06
16:16:15|19518.06
16:16:17|19516.79
16:16:18|19513.58
16:16:20|19512.9
16:16:20|19512.9
16:16:22|19512.72
16:16:23|19512.73
16:16:24|19512.73
16:16:25|19512.73
16:16:26|19517.65
16:16:28|19517.15
16:16:28|19518.92
16:16:29|19518.92
16:16:30|19518.92
16:16:31|19521.5
16:16:32|19521.17
16:16:33|19521.17
16:16:34|19517.69
16:16:35|19517.69
16:16:36|19512.56
16:16:37|19512.56
16:16:38|19512.56
16:16:39|19514.58
16:16:40|19514.58
16:16:41|19514.58
16:16:42|19512.09
16:16:43|19512.09
16:16:44|19512.1
16:16:45|19510.01
16:16:46|19510.02
16:16:47|19513.45
16:16:48|19513.45
16:16:49|19513.45
16:16:50|19513.45
16:16:51|19512.78
16:16:52|19512.78
16:16:53|19512.78
16:16:54|19512.78
16:16:55|19514.78
16:16:56|19518.48
16:16:57|19518.48
16:16:58|19512.56
16:16:59|19512.56
16:17:00|19506.65
16:17:01|19506.65
16:17:02|19506.65
16:17:03|19510.19
16:17:04|19509.54
16:17:05|19511.2
16:17:06|19510.18
16:17:07|19510.18
16:17:08|19510.18
16:17:09|19510.03
16:17:10|19509.76
16:17:11|19510.04
16:17:13|19516.07
16:17:13|19516.68
16:17:14|19516.68
16:17:15|19516.68
16:17:16|19516.68
16:17:17|19516.68
16:17:18|19522.75
16:17:20|19522.75
16:17:22|19526.58
16:17:22|19526.58
16:17:24|19526.58
16:17:25|19523.6
16:17:26|19520.83
16:17:27|19520.83
16:17:28|19520.83
16:17:29|19520.83
16:17:30|19520.83
16:17:32|19520.83
16:17:32|19520.83
16:17:34|19524.87
16:17:35|19524.88
16:17:36|19527.91
16:17:37|19525.41
16:17:38|19525.41
16:17:39|19525.41
16:17:39|19525.34
16:17:41|19525.34
16:17:43|19544.79
16:17:43|19544.74
16:17:44|19544.45
16:17:45|19544.44
16:17:46|19544.44
16:17:47|19546.82
16:17:48|19547.62
16:17:49|19547.62
16:17:50|19547.62
16:17:51|19550.19
16:17:52|19550.19
16:17:53|19550.19
16:17:54|19550.19
16:17:55|19550.19
16:17:56|19550.19
16:17:57|19550.19
16:17:58|19549.8
16:17:59|19548.09
16:18:00|19548.09
16:18:01|19539.46
16:18:02|19539.46
16:18:03|19539.46
16:18:04|19543.21
16:18:05|19543.21
16:18:06|19541.92
16:18:07|19541.92
16:18:08|19541.92
16:18:09|19541.92
16:18:10|19541.92
16:18:11|19541.92
16:18:12|19545.36
16:18:13|19545.36
16:18:14|19545.36
16:18:15|19545.36
16:18:16|19545.36
16:18:17|19545.36
16:18:18|19548.76
16:18:20|19555.88
16:18:21|19558.17
16:18:22|19571.73
16:18:23|19577.71
16:18:24|19581.65
16:18:24|19581.2
16:18:26|19579.04
16:18:27|19579.04
16:18:28|19579.04
16:18:29|19579.04
16:18:30|19579.04
16:18:31|19579.04
16:18:32|19579.04
16:18:33|19577.62
16:18:34|19578.87
16:18:35|19578.87
16:18:36|19578.87
16:18:37|19574.7
16:18:39|19571.47
16:18:40|19564.39
16:18:41|19564.97
16:18:42|19564.97
16:18:43|19564.97
16:18:44|19564.97
16:18:45|19565.69
16:18:46|19565.69
16:18:47|19565.69
16:18:48|19565.69
16:18:49|19565.69
16:18:50|19565.69
16:18:51|19565.69
16:18:52|19568.39
16:18:53|19568.39
16:18:54|19568.39
16:18:56|19575.
16:18:56|19575.
16:18:57|19575.
16:18:58|19575.
16:18:59|19575.
16:19:00|19575.
16:19:01|19575.
16:19:02|19578.18
16:19:03|19579.21
16:19:04|19582.62
16:19:05|19609.43
16:19:06|19607.01
16:19:07|19609.81
16:19:08|19622.46
16:19:09|19602.09
16:19:10|19602.58
16:19:11|19602.58
16:19:12|19605.25
16:19:13|19605.68
16:19:14|19605.68
16:19:15|19605.69
16:19:16|19614.83
16:19:18|19612.87
16:19:19|19610.42
16:19:19|19610.42
16:19:22|19610.73
16:19:22|19610.73
16:19:23|19599.11
16:19:24|19599.11
16:19:25|19599.45
16:19:26|19599.45
16:19:27|19596.06
16:19:29|19596.06
16:19:29|19596.06
16:19:31|19596.06
16:19:31|19597.26
16:19:33|19597.26
16:19:34|19597.26
16:19:35|19590.79
16:19:35|19590.79
16:19:37|19590.79
16:19:37|19585.17
16:19:38|19585.17
16:19:39|19585.17
16:19:40|19585.17
16:19:42|19582.37
16:19:42|19582.37
16:19:44|19579.36
16:19:45|19586.34
16:19:46|19586.34
16:19:47|19586.34
16:19:48|19593.63
16:19:49|19593.63
16:19:50|19593.63
16:19:51|19593.63
16:19:52|19593.63
16:19:53|19593.63
16:19:54|19593.63
16:19:55|19594.61
16:19:56|19594.61
16:19:57|19594.61
16:19:58|19601.22
16:19:59|19601.22
16:20:00|19586.74
16:20:01|19587.53
16:20:02|19587.53
16:20:03|19596.54
16:20:04|19596.54
16:20:05|19591.78
16:20:06|19596.68
16:20:07|19595.83
16:20:08|19595.83
16:20:09|19595.83
16:20:11|19605.68
16:20:11|19605.68
16:20:12|19608.05
16:20:14|19605.27
16:20:14|19602.31
16:20:15|19602.31
16:20:17|19602.31
16:20:17|19602.31
16:20:18|19602.31
16:20:20|19599.45
16:20:22|19599.45
16:20:22|19599.45
16:20:23|19598.11
16:20:24|19598.11
16:20:26|19607.65
16:20:27|19609.82
16:20:28|19609.82
16:20:30|19609.82
16:20:30|19609.82
16:20:31|19609.82
16:20:32|19609.82
16:20:34|19609.82
16:20:34|19609.82
16:20:36|19609.82
16:20:37|19611.84
16:20:38|19611.84
16:20:38|19611.84
16:20:40|19611.84
16:20:41|19609.8
16:20:42|19609.8
16:20:43|19609.8
16:20:44|19609.8
16:20:45|19616.91
16:20:46|19616.91
16:20:47|19616.91
16:20:48|19616.91
16:20:49|19616.91
16:20:50|19616.91
16:20:51|19616.91
16:20:52|19616.91
16:20:53|19616.91
16:20:54|19616.91
16:20:55|19616.91
16:20:56|19616.91
16:20:57|19603.31
16:20:58|19603.31
16:20:59|19603.31
16:21:00|19603.31
16:21:01|19603.31
16:21:03|19599.05
16:21:04|19599.05
16:21:04|19602.94
16:21:06|19602.94
16:21:06|19602.94
16:21:08|19608.32
16:21:08|19608.32
16:21:09|19599.02
16:21:10|19599.02
16:21:12|19604.24
16:21:13|19594.7
16:21:14|19595.71
16:21:15|19588.64
16:21:16|19585.53
16:21:16|19585.53
16:21:17|19582.49
16:21:19|19582.49
16:21:19|19582.49
16:21:20|19582.79
16:21:22|19583.63
16:21:23|19583.33
16:21:24|19582.92
16:21:25|19589.12
16:21:26|19595.79
16:21:27|19595.79
16:21:28|19595.79
16:21:29|19595.79
16:21:30|19595.79
16:21:31|19595.79
16:21:32|19588.94
16:21:33|19588.94
16:21:34|19586.84
16:21:35|19586.84
16:21:36|19582.32
16:21:37|19582.32
16:21:38|19582.33
16:21:39|19582.33
16:21:40|19588.94
16:21:41|19588.94
16:21:42|19588.94
16:21:44|19588.94
16:21:44|19588.94
16:21:45|19588.94
16:21:46|19589.97
16:21:47|19588.64
16:21:48|19588.64
16:21:49|19588.64
16:21:50|19588.64
16:21:51|19588.64
16:21:52|19588.64
16:21:53|19588.64
16:21:54|19588.64
16:21:55|19588.64
16:21:56|19588.64
16:21:57|19579.96
16:21:58|19579.96
16:21:59|19579.96
16:22:00|19579.96
16:22:01|19582.39
16:22:02|19584.74
16:22:03|19584.74
16:22:04|19585.43
16:22:05|19588.47
16:22:06|19588.47
16:22:07|19588.47
16:22:08|19588.47
16:22:09|19588.47
16:22:10|19588.47
16:22:11|19588.47
16:22:12|19588.47
16:22:13|19595.01
16:22:14|19596.18
16:22:15|19596.18
16:22:16|19593.64
16:22:17|19593.64
16:22:18|19593.64
16:22:19|19593.64
16:22:20|19600.29
16:22:21|19601.4
16:22:22|19601.4
16:22:24|19601.4
16:22:25|19596.09
16:22:26|19596.09
16:22:27|19596.09
16:22:28|19596.09
16:22:29|19596.09
16:22:30|19596.09
16:22:31|19596.09
16:22:32|19596.09
16:22:33|19596.1
16:22:34|19596.1
16:22:35|19596.1
16:22:36|19596.1
16:22:37|19596.1
16:22:38|19596.1
16:22:39|19596.1
16:22:40|19596.1
16:22:41|19596.1
16:22:42|19596.1
16:22:43|19612.9
16:22:44|19608.5
16:22:45|19608.
16:22:46|19608.
16:22:47|19608.
16:22:48|19608.
16:22:49|19608.
16:22:50|19608.
16:22:51|19620.41
16:22:52|19610.47
16:22:53|19610.47
16:22:54|19613.17
16:22:55|19613.17
16:22:56|19613.17
16:22:57|19613.17
16:22:58|19613.17
16:22:59|19613.17
16:23:00|19614.08
16:23:01|19614.08
16:23:02|19625.32
16:23:03|19625.24
16:23:04|19625.32
16:23:05|19625.32
16:23:06|19625.32
16:23:07|19625.32
16:23:08|19625.32
16:23:09|19625.32
16:23:10|19622.82
16:23:11|19622.82
16:23:12|19622.82
16:23:14|19628.17
16:23:14|19627.53
16:23:15|19641.92
16:23:16|19634.5
16:23:17|19634.5
16:23:18|19625.95
16:23:19|19627.18
16:23:21|19648.55
16:23:22|19652.87
16:23:24|19653.54
16:23:24|19668.95
16:23:25|19677.81
16:23:26|19666.26
16:23:27|19663.74
16:23:28|19666.82
16:23:29|19664.21
16:23:30|19664.21
16:23:31|19665.87
16:23:32|19663.4
16:23:34|19663.4
16:23:35|19654.4
16:23:36|19657.
16:23:36|19657.
16:23:38|19652.77
16:23:39|19652.77
16:23:40|19648.73
16:23:41|19648.73
16:23:42|19638.36
16:23:43|19652.27
16:23:44|19637.09
16:23:45|19637.09
16:23:46|19637.09
16:23:47|19638.7
16:23:48|19638.7
16:23:49|19638.7
16:23:50|19638.7
16:23:51|19638.7
16:23:52|19638.7
16:23:53|19638.7
16:23:54|19639.97
16:23:55|19639.97
16:23:57|19642.3
16:23:57|19642.3
16:23:58|19657.18
16:23:59|19657.18
16:24:00|19657.47
16:24:01|19662.61
16:24:02|19654.64
16:24:03|19649.57
16:24:05|19649.57
16:24:06|19642.21
16:24:06|19642.21
16:24:07|19643.47
16:24:08|19643.47
16:24:09|19643.47
16:24:11|19647.2
16:24:11|19650.1
16:24:12|19650.1
16:24:13|19650.1
16:24:14|19650.4
16:24:15|19650.4
16:24:16|19646.05
16:24:17|19646.05
16:24:18|19646.05
16:24:20|19646.05
16:24:22|19646.05
16:24:22|19643.6
16:24:23|19645.97
16:24:24|19645.97
16:24:25|19645.97
16:24:27|19636.76
16:24:28|19639.3
16:24:29|19639.3
16:24:30|19638.12
16:24:32|19643.24
16:24:32|19643.24
16:24:34|19643.14
16:24:34|19643.14
16:24:35|19642.72
16:24:36|19643.85
16:24:38|19643.84
16:24:39|19643.51
16:24:41|19648.51
16:24:41|19649.18
16:24:42|19645.11
16:24:44|19640.07
16:24:45|19644.99
16:24:46|19644.99
16:24:47|19649.18
16:24:48|19653.82
16:24:49|19653.82
16:24:50|19654.62
16:24:51|19654.62
16:24:52|19654.62
16:24:53|19654.19
16:24:54|19662.82
16:24:55|19667.55
16:24:56|19664.87
16:24:57|19668.42
16:24:58|19668.13
16:24:59|19668.13
16:25:00|19675.64
16:25:01|19674.17
16:25:02|19661.47
16:25:03|19661.47
16:25:04|19660.43
16:25:05|19660.43
16:25:06|19660.43
16:25:07|19667.94
16:25:08|19667.94
16:25:09|19663.16
16:25:10|19662.37
16:25:11|19662.37
16:25:12|19665.55
16:25:13|19669.45
16:25:14|19673.81
16:25:15|19675.6
16:25:16|19675.6
16:25:17|19675.6
16:25:18|19675.6
16:25:19|19675.6
16:25:20|19675.6
16:25:22|19675.6
16:25:23|19655.76
16:25:24|19655.76
16:25:25|19655.76
16:25:26|19652.27
16:25:27|19649.18
16:25:28|19643.22
16:25:29|19643.22
16:25:30|19644.12
16:25:31|19650.03
16:25:32|19650.67
16:25:33|19650.67
16:25:34|19650.67
16:25:35|19650.67
16:25:36|19646.27
16:25:37|19643.43
16:25:38|19643.43
16:25:39|19643.43
16:25:40|19639.34
16:25:41|19645.58
16:25:42|19645.58
16:25:43|19645.58
16:25:44|19645.58
16:25:46|19645.58
16:25:46|19645.58
16:25:47|19638.44
16:25:48|19638.44
16:25:50|19638.44
16:25:50|19638.44
16:25:51|19638.44
16:25:52|19638.44
16:25:53|19634.46
16:25:54|19634.46
16:25:55|19634.46
16:25:57|19634.46
16:25:57|19641.74
16:25:58|19641.74
16:25:59|19641.74
16:26:00|19646.99
16:26:01|19646.98
16:26:02|19646.98
16:26:03|19646.98
16:26:04|19646.98
16:26:05|19647.33
16:26:06|19647.33
16:26:08|19645.15
16:26:09|19645.15
16:26:10|19645.15
16:26:11|19638.54
16:26:12|19638.54
16:26:13|19638.54
16:26:14|19632.02
16:26:15|19632.02
16:26:16|19632.02
16:26:17|19632.02
16:26:18|19633.13
16:26:19|19634.09
16:26:20|19635.95
16:26:21|19635.44
16:26:22|19635.44
16:26:24|19635.44
16:26:25|19630.41
16:26:26|19630.41
16:26:27|19630.41
16:26:28|19630.41
16:26:29|19630.41
16:26:30|19635.37
16:26:31|19635.37
16:26:32|19635.37
16:26:33|19635.37
16:26:34|19635.37
16:26:35|19635.37
16:26:36|19633.89
16:26:37|19633.6
16:26:38|19630.16
16:26:39|19633.87
16:26:40|19632.05
16:26:41|19632.05
16:26:42|19632.05
16:26:43|19632.04
16:26:44|19627.64
16:26:45|19627.12
16:26:46|19625.68
16:26:47|19625.68
16:26:48|19623.37
16:26:49|19623.37
16:26:50|19623.37
16:26:51|19621.02
16:26:52|19621.02
16:26:53|19625.9
16:26:54|19621.
16:26:55|19621.
16:26:56|19621.
16:26:57|19621.
16:26:58|19621.
16:26:59|19621.
16:27:00|19621.
16:27:01|19624.57
16:27:02|19612.04
16:27:03|19607.52
16:27:04|19600.01
16:27:05|19600.01
16:27:06|19596.47
16:27:07|19604.17
16:27:08|19604.17
16:27:09|19604.17
16:27:11|19607.36
16:27:11|19607.36
16:27:12|19607.36
16:27:14|19607.36
16:27:14|19607.36
16:27:15|19607.36
16:27:16|19618.14
16:27:17|19618.92
16:27:18|19618.92
16:27:19|19618.92
16:27:20|19630.77
16:27:22|19632.06
16:27:23|19632.06
16:27:24|19623.59
16:27:25|19623.59
16:27:27|19623.59
16:27:28|19631.4
16:27:29|19632.56
16:27:31|19632.56
16:27:31|19633.07
16:27:33|19633.1
16:27:34|19633.99
16:27:35|19632.06
16:27:35|19632.06
16:27:36|19629.86
16:27:37|19622.23
16:27:38|19622.23
16:27:40|19622.23
16:27:41|19623.65
16:27:41|19623.65
16:27:43|19623.65
16:27:44|19623.65
16:27:45|19623.65
16:27:46|19626.57
16:27:47|19626.57
16:27:48|19626.57
16:27:49|19626.57
16:27:50|19627.86
16:27:51|19627.86
16:27:52|19630.13
16:27:53|19630.15
16:27:54|19630.15
16:27:56|19630.15
16:27:56|19630.15
16:27:57|19630.15
16:27:58|19641.61
16:27:59|19641.61
16:28:00|19641.61
16:28:01|19641.61
16:28:02|19641.61
16:28:03|19641.61
16:28:04|19634.12
16:28:05|19634.12
16:28:06|19634.12
16:28:07|19634.12
16:28:08|19625.48
16:28:09|19625.48
16:28:10|19628.09
16:28:11|19628.09
16:28:12|19625.19
16:28:13|19626.02
16:28:14|19626.02
16:28:15|19626.02
16:28:16|19622.74
16:28:17|19622.74
16:28:18|19622.74
16:28:19|19622.74
16:28:20|19616.09
16:28:22|19616.06
16:28:22|19616.06
16:28:23|19616.06
16:28:25|19616.06
16:28:25|19616.06
16:28:27|19612.63
16:28:28|19612.63
16:28:29|19612.63
16:28:30|19612.63
16:28:31|19576.51
16:28:32|19582.19
16:28:33|19576.48
16:28:34|19582.2
16:28:36|19581.19
16:28:36|19581.19
16:28:37|19581.19
16:28:38|19589.14
16:28:39|19589.15
16:28:40|19589.16
16:28:41|19591.94
16:28:42|19590.3
16:28:43|19587.68
16:28:44|19589.2
16:28:45|19590.69
16:28:46|19589.2
16:28:47|19587.04
16:28:48|19581.7
16:28:49|19581.7
16:28:50|19578.99
16:28:51|19577.97
16:28:52|19577.97
16:28:53|19574.12
16:28:54|19574.12
16:28:55|19574.12
16:28:56|19574.12
16:28:57|19574.12
16:28:58|19574.12
16:28:59|19574.12
16:29:00|19583.16
16:29:01|19583.16
16:29:02|19583.16
16:29:03|19583.16
16:29:04|19584.24
16:29:05|19584.24
16:29:06|19584.24
16:29:07|19584.24
16:29:08|19584.24
16:29:09|19584.24
16:29:10|19584.24
16:29:11|19584.24
16:29:12|19595.26
16:29:13|19595.26
16:29:14|19594.46
16:29:15|19594.46
16:29:16|19593.54
16:29:17|19593.54
16:29:18|19593.54
16:29:19|19597.24
16:29:20|19597.24
16:29:21|19597.75
16:29:23|19597.75
16:29:24|19597.75
16:29:25|19597.75
16:29:27|19592.8
16:29:27|19592.8
16:29:28|19593.97
16:29:29|19593.97
16:29:30|19593.97
16:29:31|19593.97
16:29:32|19595.53
16:29:33|19594.89
16:29:34|19594.89
16:29:35|19594.89
16:29:36|19594.89
16:29:37|19602.57
16:29:38|19605.23
16:29:39|19605.23
16:29:41|19601.21
16:29:42|19601.21
16:29:43|19601.21
16:29:44|19601.21
16:29:45|19601.21
16:29:46|19592.12
16:29:47|19592.12
16:29:48|19592.12
16:29:48|19592.12
16:29:49|19592.12
16:29:50|19592.12
16:29:52|19596.89
16:29:52|19596.1
16:29:54|19596.1
16:29:55|19600.1
16:29:56|19600.1
16:29:57|19603.89
16:29:58|19603.89
16:29:59|19603.89
16:30:00|19603.89
16:30:01|19603.89
16:30:01|19598.59
16:30:03|19601.11
16:30:04|19601.11
16:30:05|19601.11
16:30:06|19601.11
16:30:07|19603.08
16:30:08|19607.91
16:30:09|19607.91
16:30:10|19607.91
16:30:11|19607.91
16:30:13|19612.66
16:30:13|19612.66
16:30:14|19613.2
16:30:15|19613.65
16:30:16|19609.63
16:30:17|19609.63
16:30:18|19612.2
16:30:19|19612.2
16:30:21|19612.2
16:30:21|19612.2
16:30:23|19612.2
16:30:24|19606.87
16:30:25|19606.87
16:30:26|19606.5
16:30:27|19606.5
16:30:28|19606.5
16:30:29|19608.83
16:30:30|19608.24
16:30:31|19608.24
16:30:32|19608.24
16:30:33|19608.24
16:30:34|19608.24
16:30:35|19614.03
16:30:36|19614.03
16:30:37|19614.03
16:30:38|19612.25
16:30:39|19612.24
16:30:40|19612.24
16:30:41|19614.59
16:30:42|19614.59
16:30:43|19614.59
16:30:44|19614.9
16:30:45|19610.1
16:30:46|19610.1
16:30:47|19605.78
16:30:48|19605.78
16:30:49|19605.78
16:30:50|19605.78
16:30:51|19605.78
16:30:52|19605.78
16:30:53|19605.78
16:30:54|19605.78
16:30:55|19617.91
16:30:56|19620.19
16:30:57|19620.19
16:30:58|19620.19
16:30:59|19616.14
16:31:00|19614.17
16:31:01|19613.2
16:31:02|19613.2
16:31:03|19613.2
16:31:04|19610.1
16:31:05|19606.17
16:31:06|19606.17
16:31:07|19608.48
16:31:08|19608.48
16:31:10|19608.48
16:31:10|19609.29
16:31:11|19609.29
16:31:12|19609.29
16:31:13|19609.67
16:31:15|19609.67
16:31:16|19609.67
16:31:17|19609.67
16:31:18|19609.67
16:31:19|19609.67
16:31:20|19609.67
16:31:21|19609.67
16:31:22|19609.67
16:31:24|19603.73
16:31:25|19602.8
16:31:26|19602.8
16:31:28|19603.77
16:31:29|19599.76
16:31:30|19598.27
16:31:31|19595.56
16:31:32|19595.56
16:31:32|19596.6
16:31:33|19596.6
16:31:35|19596.6
16:31:36|19596.6
16:31:37|19596.6
16:31:38|19596.6
16:31:39|19596.6
16:31:40|19596.6
16:31:41|19596.6
16:31:41|19596.6
16:31:43|19596.6
16:31:43|19596.6
16:31:45|19596.6
16:31:46|19596.6
16:31:48|19594.41
16:31:48|19594.41
16:31:49|19594.41
16:31:50|19594.41
16:31:51|19594.41
16:31:52|19594.41
16:31:53|19594.41
16:31:54|19594.41
16:31:55|19593.16
16:31:56|19593.16
16:31:57|19598.18
16:31:58|19603.96
16:31:59|19604.64
16:32:00|19599.06
16:32:01|19599.06
16:32:02|19599.06
16:32:03|19599.04
16:32:04|19599.05
16:32:05|19599.05
16:32:06|19599.05
16:32:07|19598.68
16:32:08|19598.66
16:32:09|19598.73
16:32:10|19598.73
16:32:11|19597.7
16:32:12|19597.88
16:32:13|19596.65
16:32:14|19599.66
16:32:15|19599.37
16:32:16|19599.37
16:32:17|19599.37
16:32:18|19599.37
16:32:19|19599.11
16:32:20|19599.1
16:32:21|19599.1
16:32:22|19599.1
16:32:23|19599.1
16:32:25|19599.1
16:32:26|19599.1
16:32:28|19602.15
16:32:29|19602.15
16:32:30|19602.15
16:32:31|19602.15
16:32:32|19602.15
16:32:32|19602.15
16:32:33|19608.64
16:32:35|19608.64
16:32:36|19608.13
16:32:37|19607.56
16:32:38|19607.56
16:32:39|19607.56
16:32:40|19606.23
16:32:41|19606.23
16:32:42|19606.23
16:32:43|19606.23
16:32:44|19606.23
16:32:45|19606.23
16:32:46|19607.29
16:32:47|19607.28
16:32:48|19603.75
16:32:49|19603.75
16:32:50|19603.75
16:32:51|19603.75
16:32:52|19603.75
16:32:53|19603.75
16:32:54|19603.75
16:32:55|19603.75
16:32:56|19597.68
16:32:57|19593.6
16:32:58|19593.6
16:32:59|19593.6
16:33:00|19593.6
16:33:01|19591.86
16:33:02|19591.87
16:33:03|19591.87
16:33:04|19591.87
16:33:05|19591.87
16:33:06|19591.87
16:33:07|19586.13
16:33:08|19580.74
16:33:09|19580.74
16:33:10|19580.74
16:33:11|19580.74
16:33:12|19580.74
16:33:13|19580.74
16:33:14|19580.74
16:33:15|19583.07
16:33:16|19581.61
16:33:17|19583.52
16:33:18|19581.62
16:33:19|19581.62
16:33:20|19581.62
16:33:21|19581.62
16:33:22|19581.62
16:33:23|19581.62
16:33:24|19569.93
16:33:26|19569.93
16:33:26|19569.93
16:33:27|19572.64
16:33:29|19574.45
16:33:30|19574.45
16:33:31|19574.45
16:33:32|19572.3
16:33:33|19572.3
16:33:34|19572.3
16:33:35|19572.3
16:33:36|19572.3
16:33:37|19571.67
16:33:38|19571.67
16:33:39|19571.67
16:33:40|19576.8
16:33:42|19576.47
16:33:42|19576.47
16:33:44|19579.73
16:33:45|19579.73
16:33:45|19579.73
16:33:46|19580.53
16:33:47|19581.52
16:33:49|19581.52
16:33:49|19582.54
16:33:51|19582.54
16:33:52|19582.54
16:33:53|19582.54
16:33:53|19582.54
16:33:55|19582.54
16:33:55|19582.29
16:33:56|19582.29
16:33:57|19582.29
16:33:58|19582.29
16:33:59|19582.29
16:34:00|19585.87
16:34:02|19588.36
16:34:03|19588.34
16:34:04|19588.26
16:34:05|19591.72
16:34:06|19591.72
16:34:07|19594.37
16:34:08|19594.37
16:34:09|19594.37
16:34:10|19594.37
16:34:11|19594.37
16:34:12|19594.37
16:34:13|19594.37
16:34:14|19592.93
16:34:15|19588.99
16:34:16|19587.79
16:34:18|19588.99
16:34:18|19586.51
16:34:19|19586.51
16:34:20|19586.51
16:34:22|19586.51
16:34:22|19583.13
16:34:23|19580.07
16:34:25|19580.07
16:34:25|19582.04
16:34:26|19582.97
16:34:28|19582.97
16:34:28|19582.97
16:34:29|19579.89
16:34:31|19579.89
16:34:31|19579.89
16:34:33|19579.89
16:34:34|19579.89
16:34:35|19579.89
16:34:36|19579.89
16:34:37|19579.89
16:34:37|19580.88
16:34:38|19580.88
16:34:40|19580.88
16:34:40|19585.88
16:34:41|19585.88
16:34:42|19585.88
16:34:44|19585.88
16:34:45|19585.88
16:34:45|19585.88
16:34:46|19586.89
16:34:48|19591.49
16:34:48|19591.49
16:34:50|19590.84
16:34:50|19590.84
16:34:51|19588.51
16:34:52|19588.51
16:34:54|19588.51
16:34:54|19588.51
16:34:55|19589.4
16:34:56|19589.4
16:34:57|19586.72
16:34:59|19586.72
16:34:59|19586.72
16:35:00|19586.72
16:35:02|19586.72
16:35:02|19586.72
16:35:04|19581.73
16:35:05|19581.73
16:35:06|19581.73
16:35:07|19582.06
16:35:08|19582.
16:35:09|19579.36
16:35:10|19582.23
16:35:11|19583.21
16:35:12|19585.01
16:35:13|19585.02
16:35:14|19585.01
16:35:15|19585.01
16:35:16|19585.01
16:35:17|19588.41
16:35:18|19591.36
16:35:19|19591.36
16:35:20|19591.36
16:35:21|19589.09
16:35:22|19589.09
16:35:23|19588.52
16:35:24|19588.52
16:35:25|19588.52
16:35:26|19590.07
16:35:28|19589.55
16:35:28|19589.56
16:35:29|19590.89
16:35:30|19591.87
16:35:31|19591.87
16:35:32|19589.04
16:35:34|19589.04
16:35:34|19588.48
16:35:35|19590.44
16:35:36|19590.59
16:35:37|19592.97
16:35:39|19592.97
16:35:39|19592.97
16:35:40|19592.97
16:35:41|19592.97
16:35:42|19594.26
16:35:43|19594.26
16:35:44|19594.26
16:35:45|19594.26
16:35:47|19594.26
16:35:48|19594.26
16:35:49|19597.31
16:35:50|19597.31
16:35:51|19601.79
16:35:52|19601.79
16:35:53|19601.79
16:35:54|19601.79
16:35:55|19601.79
16:35:56|19601.79
16:35:57|19601.79
16:35:58|19601.79
16:35:59|19601.79
16:36:00|19601.79
16:36:01|19601.79
16:36:02|19598.98
16:36:03|19602.09
16:36:04|19602.09
16:36:05|19604.6
16:36:06|19607.73
16:36:07|19607.73
16:36:08|19608.22
16:36:09|19608.22
16:36:10|19604.83
16:36:11|19604.83
16:36:12|19603.33
16:36:13|19603.33
16:36:14|19603.33
16:36:15|19603.33
16:36:17|19605.25
16:36:17|19605.27
16:36:18|19605.27
16:36:19|19605.27
16:36:21|19605.27
16:36:22|19605.27
16:36:22|19603.81
16:36:23|19606.41
16:36:24|19606.41
16:36:25|19601.2
16:36:27|19601.21
16:36:28|19601.21
16:36:30|19597.45
16:36:31|19597.45
16:36:31|19597.45
16:36:33|19604.43
16:36:33|19604.94
16:36:34|19604.94
16:36:35|19604.94
16:36:37|19604.94
16:36:37|19604.86
16:36:39|19604.86
16:36:39|19605.86
16:36:41|19604.44
16:36:41|19607.4
16:36:43|19607.4
16:36:44|19607.39
16:36:44|19607.39
16:36:45|19605.23
16:36:47|19604.6
16:36:48|19604.6
16:36:49|19604.6
16:36:50|19604.43
16:36:51|19598.96
16:36:52|19598.96
16:36:53|19598.96
16:36:54|19594.45
16:36:54|19594.4
16:36:56|19594.4
16:36:57|19594.4
16:36:58|19594.9
16:36:59|19594.9
16:37:00|19594.9
16:37:01|19594.9
16:37:01|19594.9
16:37:03|19594.9
16:37:04|19588.06
16:37:05|19589.54
16:37:05|19593.47
16:37:08|19593.47
16:37:08|19593.47
16:37:09|19598.87
16:37:10|19601.25
16:37:11|19601.25
16:37:12|19602.29
16:37:13|19605.03
16:37:14|19605.03
16:37:15|19605.03
16:37:16|19605.03
16:37:17|19609.27
16:37:18|19611.06
16:37:19|19611.06
16:37:20|19611.06
16:37:21|19611.06
16:37:22|19606.79
16:37:23|19597.68
16:37:24|19599.7
16:37:25|19599.7
16:37:26|19599.7
16:37:28|19600.02
16:37:29|19599.04
16:37:30|19598.76
16:37:31|19598.76
16:37:32|19598.76
16:37:33|19598.77
16:37:34|19596.22
16:37:35|19596.22
16:37:36|19599.22
16:37:37|19602.18
16:37:38|19602.18
16:37:39|19591.48
16:37:40|19591.48
16:37:41|19591.48
16:37:42|19591.48
16:37:43|19591.48
16:37:44|19588.27
16:37:45|19593.65
16:37:46|19590.27
16:37:47|19585.3
16:37:48|19585.3
16:37:49|19589.53
16:37:50|19591.17
16:37:51|19591.17
16:37:52|19591.02
16:37:53|19591.02
16:37:54|19589.09
16:37:55|19589.09
16:37:56|19590.21
16:37:57|19594.15
16:37:58|19594.71
16:37:59|19594.71
16:38:00|19594.64
16:38:01|19599.43
16:38:02|19603.41
16:38:03|19595.74
16:38:04|19595.74
16:38:05|19595.75
16:38:06|19595.75
16:38:07|19602.01
16:38:08|19602.17
16:38:09|19602.17
16:38:10|19606.28
16:38:11|19606.28
16:38:12|19606.28
16:38:13|19607.84
16:38:14|19607.84
16:38:15|19607.84
16:38:16|19604.4
16:38:17|19604.4
16:38:18|19604.4
16:38:19|19611.07
16:38:20|19611.07
16:38:21|19614.29
16:38:22|19614.29
16:38:23|19614.29
16:38:24|19614.29
16:38:25|19614.29
16:38:26|19614.29
16:38:28|19607.62
16:38:29|19608.02
16:38:30|19608.02
16:38:32|19602.77
16:38:32|19605.12
16:38:33|19602.78
16:38:34|19605.11
16:38:36|19605.11
16:38:37|19608.18
16:38:38|19610.12
16:38:38|19610.12
16:38:39|19611.89
16:38:41|19611.89
16:38:42|19611.09
16:38:43|19611.09
16:38:44|19611.09
16:38:45|19611.09
16:38:46|19612.13
16:38:47|19612.13
16:38:48|19617.42
16:38:49|19617.42
16:38:50|19617.42
16:38:51|19617.42
16:38:52|19617.42
16:38:53|19617.42
16:38:54|19617.42
16:38:55|19616.31
16:38:56|19616.31
16:38:57|19616.31
16:38:59|19616.38
16:38:59|19616.38
16:39:00|19616.38
16:39:01|19616.38
16:39:02|19616.38
16:39:04|19617.3
16:39:04|19617.3
16:39:06|19617.3
16:39:06|19617.3
16:39:07|19617.3
16:39:08|19617.3
16:39:10|19614.77
16:39:10|19614.77
16:39:11|19614.77
16:39:13|19614.77
16:39:13|19614.77
16:39:14|19614.77
16:39:15|19614.77
16:39:16|19614.77
16:39:17|19614.77
16:39:18|19614.77
16:39:20|19613.77
16:39:20|19613.77
16:39:22|19613.77
16:39:23|19613.77
16:39:23|19613.77
16:39:24|19613.77
16:39:25|19612.47
16:39:27|19612.47
16:39:27|19612.47
16:39:28|19612.47
16:39:30|19603.02
16:39:31|19603.02
16:39:32|19603.02
16:39:33|19603.96
16:39:34|19603.96
16:39:36|19599.71
16:39:37|19595.94
16:39:38|19595.94
16:39:38|19603.5
16:39:40|19606.38
16:39:41|19606.38
16:39:42|19606.38
16:39:43|19606.67
16:39:44|19606.67
16:39:45|19606.67
16:39:46|19601.64
16:39:47|19603.26
16:39:48|19603.26
16:39:49|19603.26
16:39:50|19603.26
16:39:50|19603.26
16:39:52|19603.26
16:39:53|19603.26
16:39:53|19596.59
16:39:55|19596.59
16:39:55|19596.59
16:39:57|19622.22
16:39:57|19622.22
16:39:59|19622.22
16:39:59|19599.81
16:40:01|19599.01
16:40:02|19599.02
16:40:03|19599.02
16:40:04|19599.01
16:40:05|19599.01
16:40:06|19599.01
16:40:07|19599.01
16:40:07|19599.01
16:40:08|19599.13
16:40:10|19599.13
16:40:11|19599.13
16:40:12|19599.13
16:40:13|19600.31
16:40:14|19600.31
16:40:15|19605.44
16:40:16|19606.66
16:40:16|19608.59
16:40:18|19600.
16:40:19|19597.86
16:40:20|19597.86
16:40:20|19597.86
16:40:21|19597.86
16:40:23|19597.86
16:40:23|19597.86
16:40:24|19597.86
16:40:26|19597.86
16:40:27|19597.86
16:40:28|19597.86
16:40:28|19597.86
16:40:30|19602.82
16:40:30|19603.93
16:40:32|19607.3
16:40:33|19607.3
16:40:34|19607.3
16:40:35|19604.82
16:40:36|19602.82
16:40:37|19602.85
16:40:38|19602.85
16:40:39|19602.85
16:40:40|19602.85
16:40:41|19602.85
16:40:42|19602.85
16:40:43|19605.71
16:40:44|19605.71
16:40:45|19605.71
16:40:46|19605.71
16:40:47|19605.71
16:40:48|19605.71
16:40:49|19605.71
16:40:50|19605.71
16:40:51|19605.71
16:40:52|19605.71
16:40:52|19605.71
16:40:54|19607.13
16:40:55|19607.13
16:40:56|19607.13
16:40:57|19607.13
16:40:58|19607.13
16:40:59|19605.8
16:41:00|19605.8
16:41:01|19605.8
16:41:02|19605.84
16:41:03|19604.67
16:41:04|19604.67
16:41:05|19604.67
16:41:06|19604.67
16:41:07|19604.67
16:41:08|19604.67
16:41:09|19604.67
16:41:10|19604.67
16:41:11|19604.67
16:41:12|19604.17
16:41:13|19604.17
16:41:14|19604.17
16:41:15|19604.17
16:41:16|19604.17
16:41:17|19604.17
16:41:18|19604.17
16:41:19|19602.94
16:41:20|19602.94
16:41:21|19603.18
16:41:22|19600.87
16:41:23|19600.87
16:41:24|19600.87
16:41:25|19597.87
16:41:26|19604.17
16:41:27|19604.17
16:41:28|19604.17
16:41:29|19604.17
16:41:30|19604.17
16:41:31|19593.91
16:41:32|19593.91
16:41:33|19591.41
16:41:34|19590.69
16:41:35|19590.69
16:41:36|19586.55
16:41:37|19586.55
16:41:38|19586.55
16:41:39|19585.71
16:41:40|19586.57
16:41:41|19586.57
16:41:42|19588.27
16:41:43|19584.42
16:41:44|19584.42
16:41:45|19579.71
16:41:46|19579.71
16:41:47|19574.85
16:41:48|19574.85
16:41:49|19574.85
16:41:50|19574.87
16:41:51|19574.87
16:41:52|19576.32
16:41:53|19576.32
16:41:54|19576.32
16:41:55|19576.32
16:41:56|19573.12
16:41:57|19573.11
16:41:58|19573.11
16:41:59|19567.8
16:42:00|19567.66
16:42:01|19565.56
16:42:02|19562.63
16:42:03|19564.84
16:42:04|19564.84
16:42:05|19564.84
16:42:06|19570.59
16:42:07|19568.41
16:42:08|19565.8
16:42:09|19567.99
16:42:10|19567.99
16:42:11|19567.99
16:42:12|19571.45
16:42:13|19571.45
16:42:14|19571.45
16:42:15|19571.13
16:42:16|19570.08
16:42:17|19570.36
16:42:18|19570.36
16:42:19|19568.61
16:42:20|19564.19
16:42:21|19564.19
16:42:22|19564.19
16:42:23|19560.56
16:42:24|19560.94
16:42:25|19560.94
16:42:26|19560.94
16:42:27|19560.93
16:42:29|19560.93
16:42:29|19560.93
16:42:31|19559.51
16:42:32|19559.51
16:42:33|19560.45
16:42:35|19561.07
16:42:36|19561.07
16:42:37|19561.07
16:42:38|19559.59
16:42:39|19559.59
16:42:40|19559.58
16:42:41|19556.86
16:42:42|19559.15
16:42:43|19557.18
16:42:44|19560.52
16:42:45|19560.52
16:42:46|19560.52
16:42:47|19562.67
16:42:48|19562.67
16:42:49|19559.11
16:42:50|19556.91
16:42:51|19561.02
16:42:52|19561.02
16:42:53|19561.02
16:42:54|19564.01
16:42:55|19564.01
16:42:56|19564.01
16:42:57|19564.01
16:42:58|19562.57
16:42:59|19562.57
16:43:00|19562.57
16:43:01|19562.57
16:43:02|19562.57
16:43:03|19562.57
16:43:04|19563.97
16:43:05|19563.97
16:43:06|19563.97
16:43:07|19563.97
16:43:08|19563.97
16:43:09|19564.98
16:43:10|19564.98
16:43:11|19564.98
16:43:12|19564.98
16:43:13|19564.98
16:43:14|19564.98
16:43:15|19564.98
16:43:17|19564.87
16:43:17|19568.8
16:43:19|19570.12
16:43:19|19568.22
16:43:20|19569.39
16:43:22|19569.39
16:43:22|19562.59
16:43:23|19562.59
16:43:24|19562.59
16:43:25|19562.59
16:43:26|19562.59
16:43:27|19559.12
16:43:28|19559.94
16:43:29|19559.94
16:43:30|19551.75
16:43:31|19544.38
16:43:33|19540.14
16:43:34|19543.33
16:43:35|19543.33
16:43:36|19541.21
16:43:37|19541.21
16:43:38|19530.74
16:43:39|19535.13
16:43:40|19534.49
16:43:41|19533.5
16:43:42|19533.5
16:43:43|19535.85
16:43:44|19540.68
16:43:45|19540.68
16:43:46|19540.68
16:43:47|19540.68
16:43:48|19540.68
16:43:49|19540.68
16:43:50|19540.68
16:43:51|19540.68
16:43:52|19540.68
16:43:53|19535.03
16:43:54|19539.51
16:43:55|19532.49
16:43:56|19532.49
16:43:57|19532.49
16:43:58|19533.24
16:43:59|19533.24
16:44:00|19530.95
16:44:01|19533.35
16:44:02|19534.81
16:44:03|19535.83
16:44:04|19535.83
16:44:05|19538.26
16:44:06|19538.26
16:44:07|19538.26
16:44:08|19538.27
16:44:09|19538.28
16:44:10|19541.64
16:44:11|19541.64
16:44:12|19540.5
16:44:13|19540.48
16:44:14|19540.48
16:44:15|19540.48
16:44:16|19540.48
16:44:17|19541.68
16:44:18|19541.68
16:44:19|19534.86
16:44:20|19534.86
16:44:21|19534.75
16:44:22|19534.75
16:44:23|19534.75
16:44:24|19543.33
16:44:25|19543.33
16:44:26|19543.33
16:44:27|19543.33
16:44:28|19543.33
16:44:29|19543.33
16:44:30|19538.61
16:44:31|19538.61
16:44:32|19538.61
16:44:33|19538.61
16:44:35|19538.61
16:44:36|19543.67
16:44:37|19542.65
16:44:38|19542.65
16:44:38|19545.63
16:44:40|19545.63
16:44:41|19545.63
16:44:41|19548.83
16:44:42|19548.83
16:44:43|19549.32
16:44:44|19549.32
16:44:45|19549.32
16:44:46|19545.94
16:44:47|19546.01
16:44:48|19546.01
16:44:50|19546.01
16:44:51|19546.01
16:44:52|19546.01
16:44:52|19545.28
16:44:53|19545.28
16:44:54|19546.91
16:44:56|19546.91
16:44:56|19546.91
16:44:57|19546.91
16:44:58|19546.91
16:44:59|19546.91
16:45:00|19546.91
16:45:01|19546.91
16:45:02|19546.91
16:45:04|19546.91
16:45:05|19546.91
16:45:06|19547.18
16:45:07|19547.18
16:45:08|19547.18
16:45:09|19539.21
16:45:11|19543.7
16:45:11|19547.76
16:45:12|19546.35
16:45:13|19546.35
16:45:14|19547.88
16:45:15|19547.88
16:45:16|19548.29
16:45:18|19548.21
16:45:18|19547.8
16:45:19|19546.24
16:45:20|19546.24
16:45:22|19546.24
16:45:22|19548.41
16:45:23|19546.01
16:45:24|19546.01
16:45:25|19552.78
16:45:27|19552.78
16:45:28|19552.78
16:45:29|19552.78
16:45:29|19552.78
16:45:30|19554.01
16:45:32|19554.01
16:45:33|19555.62
16:45:35|19555.62
16:45:35|19555.62
16:45:37|19555.62
16:45:38|19560.98
16:45:39|19563.05
16:45:40|19563.05
16:45:40|19563.05
16:45:41|19563.05
16:45:42|19563.05
16:45:44|19563.05
16:45:45|19563.05
16:45:46|19563.05
16:45:46|19563.05
16:45:48|19563.05
16:45:48|19563.05
16:45:50|19563.05
16:45:50|19563.05
16:45:51|19563.05
16:45:53|19561.66
16:45:54|19561.12
16:45:55|19561.12
16:45:56|19561.12
16:45:56|19561.12
16:45:58|19561.12
16:45:59|19561.12
16:45:59|19561.12
16:46:02|19561.12
16:46:02|19564.82
16:46:03|19564.82
16:46:04|19564.82
16:46:05|19564.82
16:46:06|19564.82
16:46:07|19567.54
16:46:08|19567.54
16:46:09|19567.54
16:46:10|19566.89
16:46:11|19566.89
16:46:12|19564.3
16:46:13|19564.3
16:46:14|19564.97
16:46:15|19564.97
16:46:16|19564.97
16:46:17|19564.97
16:46:18|19564.97
16:46:19|19564.03
16:46:20|19564.03
16:46:21|19564.03
16:46:22|19564.03
16:46:23|19564.03
16:46:24|19564.03
16:46:25|19565.8
16:46:26|19565.79
16:46:27|19565.79
16:46:28|19565.79
16:46:29|19565.79
16:46:30|19565.79
16:46:31|19565.79
16:46:32|19563.36
16:46:34|19563.25
16:46:35|19563.25
16:46:36|19563.25
16:46:37|19558.04
16:46:38|19551.63
16:46:39|19551.63
16:46:40|19551.63
16:46:41|19548.02
16:46:42|19545.64
16:46:44|19545.64
16:46:45|19545.64
16:46:47|19545.64
16:46:47|19546.54
16:46:49|19546.54
16:46:50|19546.54
16:46:51|19546.54
16:46:52|19546.54
16:46:53|19546.54
16:46:54|19546.54
16:46:55|19539.49
16:46:56|19540.22
16:46:57|19540.5
16:46:58|19540.5
16:46:59|19540.5
16:47:00|19537.69
16:47:01|19537.3
16:47:02|19536.6
16:47:03|19536.6
16:47:04|19534.93
16:47:05|19534.93
16:47:06|19533.36
16:47:07|19533.36
16:47:08|19533.36
16:47:09|19534.79
16:47:10|19533.35
16:47:11|19533.35
16:47:12|19533.35
16:47:13|19532.95
16:47:14|19532.95
16:47:15|19531.93
16:47:16|19531.93
16:47:17|19530.23
16:47:18|19530.23
16:47:19|19530.23
16:47:20|19530.23
16:47:21|19530.23
16:47:22|19534.79
16:47:23|19532.41
16:47:24|19532.41
16:47:25|19532.41
16:47:26|19532.41
16:47:27|19532.41
16:47:28|19532.41
16:47:29|19532.41
16:47:30|19532.41
16:47:31|19532.41
16:47:32|19529.7
16:47:33|19532.08
16:47:34|19532.08
16:47:36|19532.97
16:47:37|19532.41
16:47:38|19532.41
16:47:39|19532.41
16:47:39|19532.41
16:47:40|19532.41
16:47:41|19532.41
16:47:42|19532.41
16:47:43|19532.41
16:47:44|19540.48
16:47:46|19544.33
16:47:47|19545.73
16:47:48|19545.73
16:47:49|19545.73
16:47:50|19543.36
16:47:51|19543.36
16:47:52|19543.36
16:47:53|19543.43
16:47:54|19543.43
16:47:55|19549.04
16:47:56|19548.15
16:47:57|19548.15
16:47:58|19548.45
16:47:59|19554.01
16:48:00|19554.01
16:48:02|19552.6
16:48:02|19552.6
16:48:03|19552.6
16:48:04|19542.51
16:48:05|19542.51
16:48:06|19542.51
16:48:07|19542.51
16:48:08|19542.51
16:48:09|19544.2
16:48:10|19544.2
16:48:12|19545.42
16:48:13|19545.42
16:48:14|19545.42
16:48:15|19545.42
16:48:16|19545.42
16:48:17|19545.98
16:48:18|19548.08
16:48:18|19548.08
16:48:19|19543.42
16:48:21|19543.42
16:48:22|19543.42
16:48:22|19545.34
16:48:24|19545.34
16:48:25|19545.34
16:48:25|19545.34
16:48:26|19545.34
16:48:28|19548.85
16:48:29|19548.85
16:48:29|19547.94
16:48:31|19549.59
16:48:31|19548.38
16:48:33|19548.78
16:48:34|19548.78
16:48:35|19548.78
16:48:36|19548.78
16:48:37|19548.78
16:48:38|19548.78
16:48:38|19548.78
16:48:40|19548.38
16:48:41|19548.38
16:48:42|19548.38
16:48:43|19548.38
16:48:44|19548.38
16:48:45|19548.38
16:48:46|19548.38
16:48:46|19548.38
16:48:48|19551.24
16:48:49|19551.25
16:48:50|19551.25
16:48:51|19555.82
16:48:51|19555.82
16:48:53|19557.57
16:48:53|19557.57
16:48:55|19557.57
16:48:56|19557.57
16:48:56|19557.57
16:48:58|19557.71
16:48:59|19557.71
16:49:00|19557.71
16:49:01|19557.71
16:49:02|19557.71
16:49:03|19557.71
16:49:04|19557.71
16:49:05|19557.71
16:49:06|19551.38
16:49:07|19551.38
16:49:08|19551.38
16:49:09|19551.38
16:49:10|19551.38
16:49:11|19551.38
16:49:12|19551.38
16:49:13|19551.38
16:49:14|19551.38
16:49:15|19551.38
16:49:16|19551.38
16:49:17|19551.38
16:49:18|19551.38
16:49:19|19551.38
16:49:20|19551.38
16:49:21|19551.38
16:49:22|19546.98
16:49:23|19544.8
16:49:24|19544.8
16:49:25|19544.8
16:49:26|19544.8
16:49:27|19544.8
16:49:28|19544.8
16:49:29|19544.8
16:49:30|19544.8
16:49:31|19544.8
16:49:32|19544.8
16:49:33|19544.8
16:49:34|19544.8
16:49:36|19544.8
16:49:37|19537.48
16:49:39|19537.48
16:49:40|19534.59
16:49:41|19534.59
16:49:42|19534.59
16:49:43|19534.59
16:49:44|19534.59
16:49:45|19534.59
16:49:47|19545.56
16:49:48|19545.56
16:49:48|19545.56
16:49:49|19545.56
16:49:51|19544.07
16:49:52|19544.07
16:49:52|19544.07
16:49:53|19544.07
16:49:55|19549.19
16:49:56|19549.4
16:49:57|19549.4
16:49:58|19549.4
16:49:59|19549.4
16:50:00|19549.4
16:50:01|19546.17
16:50:01|19546.17
16:50:03|19546.17
16:50:03|19546.17
16:50:05|19545.82
16:50:06|19541.34
16:50:07|19541.34
16:50:08|19541.34
16:50:09|19541.34
16:50:10|19541.34
16:50:11|19541.34
16:50:12|19544.12
16:50:12|19544.12
16:50:14|19547.15
16:50:14|19547.15
16:50:16|19551.34
16:50:17|19551.3
16:50:18|19551.3
16:50:18|19551.3
16:50:19|19551.3
16:50:20|19551.3
16:50:22|19551.3
16:50:22|19550.72
16:50:24|19550.72
16:50:25|19550.72
16:50:26|19547.95
16:50:26|19547.94
16:50:28|19547.84
16:50:28|19547.84
16:50:29|19547.84
16:50:31|19556.89
16:50:32|19556.89
16:50:33|19556.89
16:50:33|19561.27
16:50:35|19559.95
16:50:35|19559.95
16:50:36|19559.95
16:50:37|19557.98
16:50:40|19557.98
16:50:41|19560.93
16:50:42|19560.93
16:50:43|19565.11
16:50:44|19558.88
16:50:45|19558.88
16:50:46|19558.88
16:50:47|19549.85
16:50:48|19549.85
16:50:48|19549.85
16:50:49|19549.85
16:50:51|19549.85
16:50:52|19552.65
16:50:53|19552.65
16:50:54|19552.65
16:50:54|19552.65
16:50:56|19552.65
16:50:57|19557.08
16:50:57|19557.08
16:50:58|19557.08
16:51:00|19557.08
16:51:00|19552.19
16:51:01|19552.19
16:51:03|19552.19
16:51:03|19552.17
16:51:05|19552.17
16:51:06|19552.17
16:51:07|19552.18
16:51:08|19552.18
16:51:09|19552.17
16:51:10|19552.17
16:51:10|19552.17
16:51:11|19552.17
16:51:12|19549.25
16:51:13|19549.25
16:51:15|19554.95
16:51:16|19554.95
16:51:17|19554.95
16:51:17|19554.95
16:51:19|19554.95
16:51:20|19553.76
16:51:21|19553.76
16:51:21|19553.76
16:51:23|19553.76
16:51:23|19553.76
16:51:24|19553.12
16:51:26|19553.12
16:51:26|19553.12
16:51:28|19553.12
16:51:28|19556.08
16:51:30|19556.08
16:51:31|19556.08
16:51:31|19556.08
16:51:33|19554.3
16:51:33|19554.65
16:51:35|19554.65
16:51:36|19554.65
16:51:36|19554.65
16:51:39|19554.65
16:51:39|19554.65
16:51:41|19554.65
16:51:42|19554.65
16:51:42|19550.72
16:51:44|19550.72
16:51:45|19551.62
16:51:46|19551.62
16:51:47|19551.62
16:51:48|19551.62
16:51:49|19551.62
16:51:50|19551.89
16:51:51|19551.89
16:51:52|19551.89
16:51:53|19555.91
16:51:54|19555.91
16:51:55|19555.91
16:51:56|19555.91
16:51:57|19557.55
16:51:58|19557.55
16:51:59|19557.55
16:52:00|19557.55
16:52:01|19557.55
16:52:01|19559.19
16:52:03|19559.19
16:52:03|19559.19
16:52:04|19559.19
16:52:06|19559.19
16:52:06|19559.19
16:52:07|19559.19
16:52:08|19559.19
16:52:10|19552.64
16:52:11|19552.64
16:52:12|19552.64
16:52:13|19557.44
16:52:14|19557.44
16:52:14|19557.44
16:52:16|19557.44
16:52:16|19553.91
16:52:17|19553.91
16:52:19|19553.91
16:52:20|19553.91
16:52:21|19545.44
16:52:22|19545.44
16:52:22|19545.44
16:52:24|19545.44
16:52:26|19544.49
16:52:26|19544.49
16:52:28|19544.49
16:52:28|19548.31
16:52:29|19550.63
16:52:30|19550.63
16:52:31|19550.63
16:52:33|19550.63
16:52:33|19550.63
16:52:35|19555.65
16:52:35|19555.65
16:52:36|19558.22
16:52:38|19559.24
16:52:40|19559.24
16:52:40|19550.81
16:52:42|19550.81
16:52:43|19552.54
16:52:44|19552.54
16:52:45|19549.73
16:52:46|19549.73
16:52:47|19549.73
16:52:48|19549.73
16:52:49|19549.73
16:52:50|19549.73
16:52:51|19549.73
16:52:52|19549.73
16:52:53|19549.66
16:52:54|19549.66
16:52:55|19549.66
16:52:56|19549.66
16:52:57|19549.66
16:52:58|19549.66
16:52:59|19549.66
16:53:01|19549.66
16:53:02|19549.66
16:53:02|19549.66
16:53:03|19552.39
16:53:04|19552.39
16:53:05|19552.39
16:53:06|19552.39
16:53:07|19552.39
16:53:09|19552.33
16:53:09|19552.33
16:53:10|19552.33
16:53:11|19552.33
16:53:12|19552.32
16:53:13|19552.32
16:53:15|19553.32
16:53:16|19553.32
16:53:17|19553.32
16:53:18|19553.32
16:53:19|19553.32
16:53:20|19553.32
16:53:21|19553.32
16:53:22|19553.32
16:53:23|19553.32
16:53:24|19553.32
16:53:25|19553.32
16:53:26|19553.32
16:53:27|19553.32
16:53:28|19553.32
16:53:29|19553.32
16:53:30|19549.81
16:53:31|19546.29
16:53:32|19546.29
16:53:33|19546.29
16:53:34|19546.29
16:53:35|19545.52
16:53:36|19545.52
16:53:37|19545.52
16:53:39|19545.52
16:53:40|19545.52
16:53:40|19545.52
16:53:42|19545.52
16:53:43|19545.52
16:53:43|19545.52
16:53:45|19546.61
16:53:46|19541.46
16:53:47|19541.46
16:53:47|19545.74
16:53:49|19544.77
16:53:50|19544.77
16:53:50|19544.77
16:53:52|19544.77
16:53:53|19544.77
16:53:53|19544.77
16:53:54|19544.77
16:53:55|19544.77
16:53:56|19546.45
16:53:58|19547.56
16:53:58|19547.56
16:53:59|19547.56
16:54:00|19547.83
16:54:02|19547.83
16:54:02|19547.83
16:54:03|19547.83
16:54:04|19547.83
16:54:05|19547.83
16:54:06|19547.83
16:54:07|19547.83
16:54:08|19547.83
16:54:10|19547.83
16:54:11|19543.93
16:54:11|19543.93
16:54:12|19543.93
16:54:13|19543.93
16:54:15|19543.93
16:54:15|19541.46
16:54:17|19541.46
16:54:18|19541.46
16:54:19|19541.46
16:54:20|19545.57
16:54:21|19545.57
16:54:22|19545.57
16:54:23|19545.57
16:54:24|19543.45
16:54:25|19543.31
16:54:26|19543.31
16:54:27|19543.31
16:54:28|19543.31
16:54:29|19543.31
16:54:30|19543.31
16:54:31|19543.31
16:54:32|19543.19
16:54:33|19543.19
16:54:34|19543.19
16:54:35|19543.19
16:54:36|19543.19
16:54:37|19543.19
16:54:38|19543.19
16:54:39|19545.92
16:54:40|19545.92
16:54:41|19546.07
16:54:43|19547.98
16:54:44|19547.98
16:54:44|19542.07
16:54:46|19542.07
16:54:47|19542.07
16:54:47|19542.07
16:54:49|19542.07
16:54:50|19542.07
16:54:50|19542.07
16:54:52|19542.07
16:54:52|19542.07
16:54:54|19542.07
16:54:55|19542.07
16:54:56|19542.07
16:54:57|19542.07
16:54:59|19542.07
16:54:59|19542.07
16:55:00|19542.07
16:55:01|19542.07
16:55:03|19542.07
16:55:04|19542.07
16:55:05|19542.07
16:55:06|19542.07
16:55:07|19542.07
16:55:08|19542.07
16:55:09|19544.91
16:55:10|19550.36
16:55:11|19550.61
16:55:12|19550.61
16:55:13|19550.61
16:55:14|19550.61
16:55:15|19550.61
16:55:16|19550.61
16:55:17|19550.61
16:55:18|19550.61
16:55:19|19550.61
16:55:20|19550.61
16:55:21|19550.61
16:55:22|19550.61
16:55:23|19557.65
16:55:24|19557.65
16:55:25|19558.25
16:55:26|19557.27
16:55:27|19557.27
16:55:28|19557.27
16:55:29|19557.27
16:55:30|19557.46
16:55:31|19557.46
16:55:32|19559.56
16:55:33|19558.98
16:55:34|19558.98
16:55:35|19554.81
16:55:36|19554.81
16:55:37|19554.81
16:55:38|19555.51
16:55:40|19549.91
16:55:41|19549.91
16:55:43|19549.91
16:55:43|19549.91
16:55:44|19550.89
16:55:45|19550.89
16:55:46|19550.89
16:55:47|19550.89
16:55:48|19550.89
16:55:49|19550.89
16:55:50|19550.89
16:55:52|19550.89
16:55:52|19550.89
16:55:54|19550.89
16:55:54|19550.89
16:55:56|19550.89
16:55:57|19550.89
16:55:58|19547.48
16:55:59|19547.48
16:56:00|19547.48
16:56:01|19547.48
16:56:02|19547.48
16:56:03|19547.48
16:56:04|19547.48
16:56:05|19547.48
16:56:06|19547.48
16:56:07|19547.48
16:56:08|19547.48
16:56:09|19547.48
16:56:10|19547.48
16:56:11|19547.48
16:56:12|19544.46
16:56:13|19544.46
16:56:14|19544.45
16:56:15|19540.
16:56:16|19540.
16:56:17|19532.98
16:56:18|19529.69
16:56:19|19529.69
16:56:20|19529.69
16:56:21|19529.68
16:56:22|19528.
16:56:23|19525.56
16:56:24|19525.56
16:56:25|19527.19
16:56:26|19527.2
16:56:27|19531.73
16:56:28|19530.88
16:56:29|19530.88
16:56:30|19530.88
16:56:31|19530.23
16:56:32|19530.23
16:56:33|19530.23
16:56:34|19530.23
16:56:35|19530.23
16:56:36|19529.29
16:56:37|19532.09
16:56:38|19532.6
16:56:39|19527.11
16:56:41|19527.11
16:56:42|19527.11
16:56:42|19518.94
16:56:44|19518.37
16:56:45|19516.46
16:56:46|19516.46
16:56:47|19520.41
16:56:48|19515.7
16:56:49|19515.7
16:56:50|19514.62
16:56:51|19515.61
16:56:52|19515.61
16:56:53|19515.61
16:56:53|19515.61
16:56:55|19520.01
16:56:55|19520.01
16:56:57|19520.01
16:56:58|19520.01
16:56:59|19520.01
16:56:59|19520.01
16:57:01|19520.01
16:57:02|19519.19
16:57:03|19519.19
16:57:04|19519.19
16:57:05|19524.89
16:57:06|19520.39
16:57:07|19520.62
16:57:08|19520.62
16:57:09|19520.62
16:57:10|19520.62
16:57:11|19520.62
16:57:13|19520.62
16:57:13|19517.87
16:57:14|19517.87
16:57:15|19520.28
16:57:16|19520.28
16:57:17|19523.83
16:57:18|19523.83
16:57:19|19523.83
16:57:20|19526.22
16:57:21|19526.22
16:57:22|19520.28
16:57:23|19521.49
16:57:24|19521.49
16:57:25|19523.5
16:57:26|19531.17
16:57:27|19531.17
16:57:28|19531.17
16:57:29|19531.17
16:57:30|19531.17
16:57:31|19531.17
16:57:32|19531.17
16:57:33|19523.89
16:57:34|19527.51
16:57:35|19527.51
16:57:36|19527.51
16:57:37|19527.51
16:57:38|19535.62
16:57:39|19535.62
16:57:41|19531.89
16:57:43|19534.75
16:57:43|19537.48
16:57:45|19534.5
16:57:45|19534.48
16:57:47|19534.48
16:57:48|19534.48
16:57:49|19534.48
16:57:50|19535.68
16:57:51|19541.75
16:57:52|19541.75
16:57:53|19541.75
16:57:54|19541.75
16:57:55|19541.75
16:57:56|19533.97
16:57:57|19533.97
16:57:58|19533.97
16:57:59|19533.97
16:58:00|19533.97
16:58:01|19533.97
16:58:02|19533.97
16:58:03|19533.97
16:58:05|19529.5
16:58:05|19530.1
16:58:06|19530.1
16:58:08|19527.24
16:58:09|19527.24
16:58:09|19527.24
16:58:11|19527.12
16:58:11|19527.12
16:58:13|19527.12
16:58:13|19527.12
16:58:14|19527.12
16:58:15|19527.12
16:58:16|19527.12
16:58:17|19527.12
16:58:18|19527.12
16:58:19|19527.12
16:58:21|19527.12
16:58:22|19527.12
16:58:23|19527.12
16:58:24|19527.12
16:58:24|19527.12
16:58:25|19527.12
16:58:26|19527.12
16:58:27|19527.12
16:58:29|19527.12
16:58:30|19526.25
16:58:31|19526.25
16:58:32|19526.25
16:58:32|19526.25
16:58:33|19526.25
16:58:35|19526.22
16:58:36|19526.22
16:58:36|19526.22
16:58:38|19526.22
16:58:38|19526.22
16:58:39|19526.22
16:58:40|19527.79
16:58:41|19527.79
16:58:43|19527.78
16:58:44|19527.78
16:58:45|19530.28
16:58:46|19530.28
16:58:47|19530.28
16:58:48|19530.28
16:58:49|19530.28
16:58:50|19530.38
16:58:51|19530.38
16:58:52|19530.38
16:58:53|19530.38
16:58:54|19533.27
16:58:55|19533.27
16:58:56|19533.04
16:58:57|19532.74
16:58:58|19532.74
16:58:59|19532.74
16:59:00|19532.19
16:59:01|19532.19
16:59:02|19532.19
16:59:03|19532.19
16:59:04|19532.19
16:59:05|19532.19
16:59:06|19532.19
16:59:07|19532.19
16:59:08|19532.19
16:59:09|19532.6
16:59:10|19532.6
16:59:11|19532.59
16:59:12|19532.59
16:59:13|19532.59
16:59:14|19536.1
16:59:15|19536.1
16:59:16|19536.1
16:59:17|19537.68
16:59:19|19537.68
16:59:19|19537.68
16:59:21|19537.68
16:59:21|19537.68
16:59:22|19537.68
16:59:23|19537.68
16:59:24|19537.68
16:59:26|19541.95
16:59:27|19541.95
16:59:27|19541.95
16:59:29|19541.95
16:59:29|19541.95
16:59:30|19542.25
16:59:31|19542.25
16:59:33|19542.25
16:59:34|19542.25
16:59:35|19542.25
16:59:36|19542.25
16:59:37|19539.89
16:59:38|19539.89
16:59:39|19539.89
16:59:40|19541.9
16:59:41|19541.9
16:59:43|19541.9
16:59:44|19541.9
16:59:46|19541.9
16:59:47|19541.9
16:59:48|19541.9
16:59:49|19541.9
16:59:50|19541.9
16:59:51|19541.9
16:59:52|19533.71
16:59:53|19533.71
16:59:54|19533.71
16:59:55|19533.72
16:59:56|19533.72
16:59:57|19531.7
16:59:58|19531.7
16:59:59|19531.7
17:00:00|19531.7
17:00:01|19531.7
17:00:02|19531.7
17:00:03|19528.38
17:00:04|19525.6
17:00:05|19524.61
17:00:06|19524.61
17:00:07|19522.3
17:00:08|19522.3
17:00:09|19522.3
17:00:10|19525.34
17:00:11|19525.34
17:00:12|19528.41
17:00:13|19528.41
17:00:14|19528.41
17:00:15|19528.41
17:00:16|19528.7
17:00:17|19528.7
17:00:18|19528.7
17:00:20|19528.7
17:00:20|19529.66
17:00:21|19529.66
17:00:22|19529.66
17:00:23|19536.79
17:00:24|19536.79
17:00:25|19543.07
17:00:26|19543.07
17:00:27|19543.07
17:00:28|19544.51
17:00:29|19544.51
17:00:30|19544.51
17:00:31|19542.77
17:00:32|19542.77
17:00:33|19542.77
17:00:34|19547.24
17:00:35|19553.27
17:00:36|19553.18
17:00:37|19557.72
17:00:38|19553.71
17:00:39|19553.71
17:00:40|19553.71
17:00:42|19553.71
17:00:44|19553.71
17:00:44|19553.71
17:00:45|19553.71
17:00:46|19553.71
17:00:47|19549.68
17:00:48|19549.68
17:00:49|19549.68
17:00:50|19549.68
17:00:51|19549.68
17:00:52|19549.68
17:00:54|19549.68
17:00:55|19552.63
17:00:56|19552.63
17:00:57|19552.63
17:00:58|19552.63
17:00:59|19552.63
17:01:00|19553.52
17:01:01|19557.09
17:01:01|19559.4
17:01:03|19546.95
17:01:04|19551.77
17:01:05|19551.75
17:01:06|19551.75
17:01:07|19551.75
17:01:08|19551.75
17:01:09|19551.75
17:01:10|19551.75
17:01:11|19546.
17:01:12|19546.
17:01:13|19546.
17:01:14|19542.18
17:01:15|19542.42
17:01:16|19542.42
17:01:17|19542.42
17:01:18|19545.07
17:01:19|19545.07
17:01:20|19550.46
17:01:21|19550.46
17:01:22|19547.66
17:01:23|19547.66
17:01:24|19547.66
17:01:25|19547.66
17:01:26|19547.66
17:01:27|19549.66
17:01:28|19549.66
17:01:29|19549.66
17:01:30|19549.66
17:01:31|19549.66
17:01:32|19549.27
17:01:33|19549.27
17:01:34|19551.25
17:01:35|19551.25
17:01:36|19551.25
17:01:37|19551.25
17:01:38|19551.25
17:01:39|19551.25
17:01:40|19552.14
17:01:41|19552.14
17:01:42|19552.14
17:01:44|19552.14
17:01:45|19552.14
17:01:47|19552.13
17:01:47|19552.13
17:01:48|19552.13
17:01:50|19552.13
17:01:51|19553.05
17:01:52|19553.05
17:01:53|19554.16
17:01:54|19554.16
17:01:55|19553.05
17:01:56|19547.7
17:01:57|19547.7
17:01:58|19547.7
17:02:00|19548.59
17:02:00|19548.6
17:02:01|19552.39
17:02:02|19552.39
17:02:03|19552.39
17:02:04|19547.67
17:02:05|19547.67
17:02:06|19547.66
17:02:07|19547.66
17:02:08|19547.15
17:02:09|19547.15
17:02:10|19547.15
17:02:11|19543.7
17:02:13|19543.7
17:02:14|19545.44
17:02:14|19542.52
17:02:15|19542.52
17:02:17|19542.34
17:02:18|19542.34
17:02:18|19548.61
17:02:19|19548.97
17:02:20|19548.97
17:02:21|19548.97
17:02:22|19546.61
17:02:24|19546.6
17:02:24|19546.11
17:02:25|19546.11
17:02:27|19546.11
17:02:27|19546.11
17:02:28|19546.11
17:02:29|19546.11
17:02:30|19533.26
17:02:31|19530.35
17:02:32|19530.67
17:02:34|19532.36
17:02:35|19536.14
17:02:35|19536.08
17:02:36|19536.15
17:02:37|19536.15
17:02:38|19536.15
17:02:39|19539.1
17:02:40|19539.1
17:02:41|19541.98
17:02:43|19545.08
17:02:45|19540.29
17:02:46|19540.29
17:02:47|19540.29
17:02:48|19540.3
17:02:49|19540.3
17:02:50|19540.3
17:02:51|19540.3
17:02:52|19540.3
17:02:53|19540.3
17:02:54|19542.44
17:02:55|19542.44
17:02:56|19542.44
17:02:57|19542.44
17:02:58|19542.44
17:02:59|19542.44
17:03:00|19542.44
17:03:01|19542.44
17:03:02|19539.57
17:03:03|19539.57
17:03:04|19544.54
17:03:05|19544.55
17:03:06|19544.55
17:03:07|19544.55
17:03:08|19540.27
17:03:09|19542.19
17:03:10|19542.12
17:03:11|19542.19
17:03:12|19542.19
17:03:13|19542.19
17:03:15|19542.19
17:03:15|19542.19
17:03:16|19542.19
17:03:17|19542.19
17:03:18|19542.19
17:03:19|19540.48
17:03:20|19540.48
17:03:21|19539.1
17:03:22|19535.67
17:03:23|19535.67
17:03:24|19535.67
17:03:25|19535.67
17:03:26|19535.67
17:03:27|19535.67
17:03:28|19535.67
17:03:29|19535.67
17:03:30|19535.67
17:03:31|19535.67
17:03:32|19535.67
17:03:33|19535.67
17:03:34|19535.67
17:03:35|19538.8
17:03:36|19539.03
17:03:37|19539.02
17:03:38|19539.32
17:03:39|19539.32
17:03:40|19540.73
17:03:41|19540.73
17:03:42|19540.73
17:03:44|19540.73
17:03:45|19538.79
17:03:46|19538.79
17:03:46|19538.79
17:03:47|19538.79
17:03:49|19538.79
17:03:50|19538.79
17:03:51|19538.79
17:03:53|19538.79
17:03:53|19538.79
17:03:54|19538.79
17:03:55|19538.79
17:03:56|19538.79
17:03:57|19538.79
17:03:58|19538.79
17:03:59|19538.79
17:04:00|19538.79
17:04:01|19538.79
17:04:02|19538.79
17:04:03|19538.79
17:04:04|19539.66
17:04:05|19539.66
17:04:06|19537.97
17:04:07|19537.97
17:04:08|19537.97
17:04:09|19537.97
17:04:10|19539.49
17:04:11|19539.49
17:04:12|19539.49
17:04:13|19546.56
17:04:14|19546.56
17:04:15|19546.56
17:04:16|19548.18
17:04:17|19548.18
17:04:18|19548.18
17:04:19|19543.29
17:04:20|19544.04
17:04:21|19544.04
17:04:22|19544.04
17:04:23|19544.04
17:04:24|19543.98
17:04:25|19543.98
17:04:26|19543.98
17:04:27|19543.98
17:04:28|19543.98
17:04:29|19543.98
17:04:30|19543.98
17:04:31|19543.98
17:04:32|19543.98
17:04:33|19543.98
17:04:35|19543.98
17:04:36|19543.98
17:04:38|19543.98
17:04:38|19548.64
17:04:39|19548.64
17:04:40|19545.36
17:04:41|19545.21
17:04:42|19545.21
17:04:43|19545.21
17:04:44|19545.37
17:04:46|19553.07
17:04:47|19553.07
17:04:48|19553.07
17:04:48|19553.07
17:04:50|19553.07
17:04:52|19549.
17:04:52|19549.
17:04:53|19549.
17:04:54|19549.
17:04:55|19553.67
17:04:57|19553.67
17:04:58|19550.73
17:04:58|19550.73
17:05:00|19550.73
17:05:01|19553.08
17:05:01|19555.73
17:05:03|19555.73
17:05:04|19555.73
17:05:05|19555.73
17:05:06|19555.73
17:05:08|19555.73
17:05:08|19553.58
17:05:10|19553.58
17:05:11|19553.41
17:05:11|19553.4
17:05:12|19553.4
17:05:13|19546.42
17:05:14|19551.4
17:05:16|19549.64
17:05:17|19549.64
17:05:18|19549.64
17:05:19|19549.64
17:05:20|19554.35
17:05:21|19554.35
17:05:22|19554.34
17:05:23|19554.34
17:05:24|19554.34
17:05:25|19550.74
17:05:26|19550.74
17:05:27|19544.53
17:05:28|19544.53
17:05:29|19545.51
17:05:30|19545.51
17:05:31|19548.05
17:05:32|19547.06
17:05:33|19540.36
17:05:34|19535.6
17:05:35|19533.26
17:05:36|19533.26
17:05:37|19534.28
17:05:38|19536.38
17:05:39|19536.39
17:05:40|19537.21
17:05:41|19537.21
17:05:42|19537.21
17:05:43|19543.29
17:05:44|19544.4
17:05:45|19544.4
17:05:46|19544.4
17:05:48|19548.34
17:05:48|19553.09
17:05:49|19553.09
17:05:50|19553.09
17:05:51|19553.09
17:05:52|19553.09
17:05:53|19553.09
17:05:54|19553.09
17:05:55|19553.09
17:05:56|19553.09
17:05:57|19549.15
17:05:58|19549.15
17:05:59|19549.15
17:06:00|19549.15
17:06:01|19549.15
17:06:02|19549.15
17:06:03|19549.15
17:06:04|19550.14
17:06:05|19550.14
17:06:06|19546.93
17:06:07|19546.93
17:06:08|19546.93
17:06:09|19544.87
17:06:10|19544.4
17:06:11|19543.43
17:06:12|19543.43
17:06:13|19543.43
17:06:14|19543.43
17:06:15|19534.9
17:06:16|19534.9
17:06:17|19534.9
17:06:18|19534.9
17:06:19|19535.69
17:06:20|19535.69
17:06:21|19535.79
17:06:22|19535.79
17:06:23|19536.37
17:06:24|19539.8
17:06:25|19539.8
17:06:26|19539.8
17:06:27|19539.8
17:06:28|19541.75
17:06:29|19541.75
17:06:30|19541.75
17:06:31|19541.75
17:06:32|19539.05
17:06:33|19539.05
17:06:34|19539.05
17:06:35|19539.05
17:06:36|19539.02
17:06:37|19539.02
17:06:38|19539.02
17:06:39|19539.02
17:06:40|19539.4
17:06:41|19539.4
17:06:42|19539.4
17:06:43|19539.4
17:06:44|19539.4
17:06:45|19539.4
17:06:47|19539.4
17:06:48|19534.44
17:06:49|19537.49
17:06:51|19537.49
17:06:51|19537.49
17:06:52|19537.49
17:06:54|19537.49
17:06:55|19537.49
17:06:56|19530.99
17:06:57|19532.12
17:06:58|19528.49
17:06:59|19527.52
17:07:00|19527.52
17:07:01|19527.52
17:07:02|19527.52
17:07:03|19527.52
17:07:04|19527.52
17:07:05|19527.52
17:07:06|19527.52
17:07:07|19527.52
17:07:08|19527.52
17:07:09|19527.52
17:07:10|19527.52
17:07:11|19530.02
17:07:12|19530.02
17:07:13|19530.02
17:07:14|19530.02
17:07:16|19524.81
17:07:17|19524.81
17:07:18|19524.81
17:07:19|19524.81
17:07:20|19527.8
17:07:21|19527.6
17:07:22|19527.6
17:07:23|19529.34
17:07:24|19532.24
17:07:25|19532.24
17:07:26|19533.5
17:07:27|19533.5
17:07:28|19531.82
17:07:29|19529.43
17:07:30|19529.43
17:07:31|19529.43
17:07:33|19532.44
17:07:33|19532.44
17:07:34|19532.44
17:07:36|19532.44
17:07:36|19532.44
17:07:37|19532.44
17:07:38|19528.38
17:07:39|19528.38
17:07:41|19528.37
17:07:41|19528.37
17:07:42|19528.37
17:07:43|19528.37
17:07:44|19528.37
17:07:45|19528.38
17:07:47|19528.38
17:07:47|19532.83
17:07:49|19532.83
17:07:50|19532.83
17:07:51|19532.83
17:07:52|19532.83
17:07:54|19532.83
17:07:55|19529.87
17:07:56|19527.91
17:07:57|19528.14
17:07:58|19528.14
17:07:59|19528.14
17:08:00|19528.14
17:08:01|19529.33
17:08:02|19528.52
17:08:03|19531.69
17:08:04|19531.69
17:08:06|19528.53
17:08:06|19528.53
17:08:07|19528.62
17:08:08|19528.62
17:08:09|19527.81
17:08:10|19527.81
17:08:11|19532.4
17:08:12|19524.94
17:08:13|19524.94
17:08:14|19531.42
17:08:15|19533.45
17:08:16|19542.36
17:08:17|19542.36
17:08:18|19542.36
17:08:19|19542.36
17:08:20|19542.36
17:08:21|19542.36
17:08:22|19545.75
17:08:23|19545.75
17:08:24|19545.75
17:08:25|19545.75
17:08:26|19545.75
17:08:27|19545.75
17:08:28|19545.75
17:08:29|19545.75
17:08:30|19545.75
17:08:31|19545.75
17:08:32|19545.75
17:08:34|19545.75
17:08:34|19551.19
17:08:35|19551.19
17:08:36|19551.19
17:08:37|19551.19
17:08:38|19551.19
17:08:39|19551.19
17:08:40|19551.19
17:08:41|19554.44
17:08:43|19554.44
17:08:43|19557.02
17:08:44|19557.02
17:08:46|19557.02
17:08:47|19554.66
17:08:48|19556.82
17:08:49|19555.84
17:08:51|19556.42
17:08:52|19556.42
17:08:53|19556.42
17:08:54|19556.76
17:08:55|19556.76
17:08:56|19556.77
17:08:57|19559.02
17:08:58|19559.02
17:08:59|19559.02
17:09:00|19559.02
17:09:01|19566.85
17:09:02|19566.85
17:09:03|19566.85
17:09:04|19566.85
17:09:05|19566.85
17:09:06|19569.61
17:09:07|19574.83
17:09:08|19574.83
17:09:09|19578.75
17:09:10|19578.75
17:09:11|19578.74
17:09:12|19584.46
17:09:14|19584.46
17:09:14|19584.46
17:09:15|19584.12
17:09:16|19584.12
17:09:17|19589.43
17:09:18|19597.37
17:09:20|19596.05
17:09:21|19600.52
17:09:21|19593.17
17:09:22|19593.17
17:09:23|19593.17
17:09:24|19589.84
17:09:25|19589.84
17:09:26|19589.84
17:09:27|19589.84
17:09:28|19589.84
17:09:29|19589.84
17:09:30|19589.84
17:09:31|19589.84
17:09:32|19589.84
17:09:34|19589.84
17:09:34|19589.84
17:09:35|19589.84
17:09:36|19589.84
17:09:37|19589.84
17:09:39|19589.84
17:09:39|19581.37
17:09:40|19581.37
17:09:41|19581.37
17:09:42|19581.37
17:09:43|19581.37
17:09:44|19581.37
17:09:45|19585.23
17:09:46|19584.5
17:09:48|19584.5
17:09:48|19584.5
17:09:50|19584.5
17:09:51|19584.5
17:09:52|19584.5
17:09:53|19584.5
17:09:54|19586.84
17:09:55|19585.7
17:09:57|19584.13
17:09:58|19584.13
17:09:59|19584.13
17:10:00|19584.13
17:10:01|19584.13
17:10:02|19585.1
17:10:03|19585.1
17:10:05|19582.72
17:10:05|19581.33
17:10:06|19581.33
17:10:07|19580.01
17:10:08|19582.07
17:10:09|19583.08
17:10:10|19583.08
17:10:11|19585.
17:10:12|19589.18
17:10:13|19584.52
17:10:14|19584.52
17:10:15|19584.52
17:10:16|19588.73
17:10:17|19588.73
17:10:18|19588.73
17:10:19|19588.73
17:10:20|19588.74
17:10:21|19588.74
17:10:22|19588.74
17:10:23|19588.74
17:10:24|19588.74
17:10:25|19588.74
17:10:26|19588.68
17:10:27|19588.68
17:10:28|19588.68
17:10:29|19588.68
17:10:30|19588.68
17:10:31|19587.78
17:10:32|19587.78
17:10:33|19587.78
17:10:34|19587.78
17:10:35|19587.78
17:10:36|19587.78
17:10:37|19582.19
17:10:38|19582.19
17:10:39|19582.19
17:10:40|19582.19
17:10:41|19577.54
17:10:42|19578.85
17:10:43|19578.85
17:10:44|19578.85
17:10:45|19578.51
17:10:46|19573.78
17:10:47|19573.78
17:10:48|19578.07
17:10:49|19578.23
17:10:50|19581.08
17:10:52|19582.1
17:10:53|19582.35
17:10:54|19583.49
17:10:55|19583.49
17:10:56|19581.37
17:10:56|19581.37
17:10:58|19583.41
17:10:59|19583.41
17:11:00|19590.39
17:11:00|19590.39
17:11:02|19583.81
17:11:03|19583.81
17:11:04|19583.81
17:11:05|19583.81
17:11:06|19583.81
17:11:07|19583.8
17:11:08|19583.81
17:11:09|19582.83
17:11:10|19582.83
17:11:11|19584.7
17:11:12|19582.72
17:11:13|19583.67
17:11:14|19583.67
17:11:15|19582.73
17:11:16|19582.73
17:11:17|19581.48
17:11:18|19581.48
17:11:19|19579.1
17:11:20|19581.45
17:11:21|19582.91
17:11:22|19582.91
17:11:23|19582.91
17:11:24|19582.91
17:11:25|19584.86
17:11:26|19583.4
17:11:27|19583.4
17:11:28|19583.38
17:11:29|19583.37
17:11:30|19583.37
17:11:31|19582.24
17:11:32|19582.24
17:11:33|19583.38
17:11:34|19584.07
17:11:35|19583.66
17:11:36|19583.66
17:11:37|19583.83
17:11:38|19585.43
17:11:39|19590.34
17:11:40|19589.26
17:11:41|19591.09
17:11:42|19591.09
17:11:43|19591.09
17:11:44|19591.09
17:11:45|19588.87
17:11:46|19588.87
17:11:47|19588.87
17:11:48|19585.67
17:11:49|19587.32
17:11:51|19588.87
17:11:52|19595.9
17:11:53|19597.11
17:11:54|19595.64
17:11:55|19595.65
17:11:56|19595.64
17:11:57|19591.29
17:11:58|19591.29
17:11:59|19591.29
17:12:00|19591.29
17:12:01|19591.29
17:12:02|19591.29
17:12:04|19595.19
17:12:04|19595.19
17:12:06|19595.19
17:12:06|19595.19
17:12:07|19599.89
17:12:08|19600.25
17:12:09|19600.25
17:12:11|19600.25
17:12:11|19598.9
17:12:12|19598.9
17:12:13|19598.9
17:12:14|19598.16
17:12:16|19598.16
17:12:17|19598.64
17:12:17|19598.64
17:12:18|19598.64
17:12:19|19598.64
17:12:20|19598.64
17:12:21|19598.64
17:12:22|19598.64
17:12:23|19598.64
17:12:24|19598.64
17:12:25|19598.31
17:12:26|19598.31
17:12:27|19598.31
17:12:28|19598.25
17:12:29|19598.25
17:12:30|19599.21
17:12:32|19599.21
17:12:32|19599.21
17:12:33|19599.21
17:12:35|19595.23
17:12:35|19593.32
17:12:36|19590.71
17:12:37|19590.72
17:12:38|19590.72
17:12:39|19590.57
17:12:40|19590.57
17:12:41|19595.19
17:12:42|19595.19
17:12:44|19594.99
17:12:44|19594.99
17:12:45|19594.99
17:12:46|19599.35
17:12:47|19599.35
17:12:48|19599.35
17:12:49|19599.35
17:12:50|19599.35
17:12:52|19599.78
17:12:54|19599.78
17:12:54|19599.78
17:12:55|19599.78
17:12:57|19599.78
17:12:57|19599.78
17:12:59|19599.78
17:13:00|19599.78
17:13:01|19597.91
17:13:02|19597.92
17:13:03|19597.92
17:13:04|19596.44
17:13:05|19596.44
17:13:06|19596.44
17:13:07|19596.44
17:13:08|19596.44
17:13:09|19600.78
17:13:10|19600.78
17:13:11|19600.78
17:13:12|19600.78
17:13:13|19600.78
17:13:14|19600.78
17:13:15|19600.78
17:13:16|19600.78
17:13:17|19600.78
17:13:19|19600.75
17:13:19|19600.75
17:13:20|19599.74
17:13:21|19599.74
17:13:22|19599.96
17:13:23|19598.37
17:13:24|19598.37
17:13:25|19598.37
17:13:26|19598.37
17:13:27|19598.37
17:13:28|19596.95
17:13:29|19596.95
17:13:30|19598.48
17:13:31|19597.65
17:13:32|19597.65
17:13:33|19593.5
17:13:34|19593.74
17:13:35|19593.74
17:13:36|19593.51
17:13:37|19593.51
17:13:38|19593.51
17:13:39|19593.51
17:13:40|19593.51
17:13:41|19593.51
17:13:42|19593.51
17:13:43|19593.51
17:13:44|19583.02
17:13:45|19583.52
17:13:46|19583.52
17:13:47|19583.52
17:13:48|19583.52
17:13:49|19583.52
17:13:50|19583.52
17:13:51|19583.52
17:13:53|19583.71
17:13:55|19587.44
17:13:55|19588.81
17:13:56|19588.81
17:13:57|19597.81
17:13:58|19597.81
17:13:59|19594.78
17:14:00|19594.78
17:14:01|19594.78
17:14:02|19594.78
17:14:03|19594.78
17:14:04|19594.78
17:14:05|19594.55
17:14:06|19594.55
17:14:07|19594.55
17:14:08|19598.91
17:14:09|19598.91
17:14:10|19598.91
17:14:11|19598.91
17:14:12|19598.91
17:14:13|19598.91
17:14:14|19598.91
17:14:15|19598.91
17:14:16|19598.91
17:14:17|19598.91
17:14:18|19598.88
17:14:19|19598.88
17:14:20|19598.88
17:14:21|19595.73
17:14:22|19595.73
17:14:23|19595.73
17:14:24|19595.73
17:14:25|19595.73
17:14:26|19592.75
17:14:27|19592.75
17:14:28|19592.75
17:14:29|19592.75
17:14:30|19592.75
17:14:31|19592.75
17:14:32|19592.75
17:14:33|19592.75
17:14:34|19592.75
17:14:35|19591.92
17:14:36|19591.92
17:14:37|19591.23
17:14:38|19591.23
17:14:39|19591.23
17:14:40|19591.23
17:14:41|19591.23
17:14:42|19591.23
17:14:43|19591.23
17:14:44|19591.23
17:14:45|19591.23
17:14:46|19591.23
17:14:47|19590.9
17:14:48|19590.9
17:14:49|19599.58
17:14:50|19599.58
17:14:51|19599.58
17:14:52|19599.58
17:14:54|19599.58
17:14:54|19600.5
17:14:57|19600.5
17:14:57|19600.86
17:14:58|19600.86
17:14:59|19600.86
17:15:00|19600.86
17:15:01|19600.58
17:15:02|19600.06
17:15:03|19600.06
17:15:04|19600.08
17:15:05|19600.08
17:15:06|19600.04
17:15:07|19600.04
17:15:08|19602.35
17:15:09|19604.13
17:15:10|19608.22
17:15:11|19609.56
17:15:12|19609.56
17:15:13|19609.56
17:15:14|19609.56
17:15:15|19613.11
17:15:16|19613.11
17:15:17|19608.44
17:15:18|19608.44
17:15:19|19608.44
17:15:20|19612.14
17:15:21|19615.45
17:15:22|19614.68
17:15:23|19614.68
17:15:24|19614.68
17:15:25|19614.68
17:15:26|19613.06
17:15:27|19613.06
17:15:28|19613.06
17:15:29|19611.88
17:15:30|19611.88
17:15:31|19611.88
17:15:32|19611.88
17:15:33|19611.88
17:15:34|19611.88
17:15:35|19611.88
17:15:36|19611.88
17:15:37|19611.88
17:15:38|19611.88
17:15:39|19611.88
17:15:40|19611.88
17:15:41|19609.56
17:15:42|19604.21
17:15:43|19605.41
17:15:44|19605.41
17:15:45|19605.41
17:15:46|19605.41
17:15:47|19605.41
17:15:48|19605.52
17:15:49|19604.94
17:15:50|19604.93
17:15:51|19604.93
17:15:52|19604.93
17:15:53|19606.75
17:15:55|19606.75
17:15:56|19606.75
17:15:57|19606.75
17:15:59|19606.75
17:16:00|19606.75
17:16:01|19610.28
17:16:02|19610.28
17:16:03|19610.28
17:16:03|19610.28
17:16:04|19610.28
17:16:06|19610.28
17:16:07|19608.05
17:16:08|19608.05
17:16:09|19610.04
17:16:10|19610.04
17:16:11|19610.04
17:16:12|19610.04
17:16:13|19610.03
17:16:14|19610.04
17:16:15|19610.04
17:16:16|19610.04
17:16:17|19610.04
17:16:18|19610.04
17:16:19|19610.04
17:16:20|19607.54
17:16:21|19607.54
17:16:22|19607.54
17:16:23|19607.37
17:16:24|19607.37
17:16:25|19607.37
17:16:26|19607.37
17:16:27|19610.56
17:16:28|19610.56
17:16:29|19610.56
17:16:30|19610.33
17:16:31|19610.33
17:16:32|19610.33
17:16:33|19610.33
17:16:34|19610.33
17:16:35|19610.33
17:16:36|19610.33
17:16:37|19610.33
17:16:38|19610.33
17:16:39|19610.33
17:16:40|19610.33
17:16:41|19612.2
17:16:42|19612.2
17:16:43|19612.2
17:16:44|19612.2
17:16:45|19612.2
17:16:46|19612.2
17:16:47|19612.2
17:16:48|19612.2
17:16:49|19612.2
17:16:50|19612.2
17:16:51|19612.2
17:16:52|19612.2
17:16:53|19612.2
17:16:54|19612.2
17:16:56|19612.2
17:16:56|19612.2
17:16:57|19612.2
17:16:59|19609.65
17:17:00|19609.65
17:17:01|19609.65
17:17:02|19609.65
17:17:03|19609.65
17:17:04|19609.65
17:17:05|19609.65
17:17:06|19609.65
17:17:07|19609.97
17:17:08|19609.97
17:17:09|19609.97
17:17:10|19609.97
17:17:11|19609.97
17:17:12|19609.97
17:17:13|19609.97
17:17:15|19609.97
17:17:15|19609.97
17:17:17|19609.97
17:17:17|19609.97
17:17:19|19609.97
17:17:20|19609.59
17:17:20|19609.59
17:17:21|19609.59
17:17:23|19614.88
17:17:23|19616.83
17:17:25|19616.83
17:17:25|19616.83
17:17:26|19616.83
17:17:28|19616.18
17:17:28|19616.18
17:17:29|19616.18
17:17:30|19616.18
17:17:31|19616.18
17:17:33|19616.18
17:17:33|19616.18
17:17:34|19616.18
17:17:35|19616.18
17:17:36|19616.18
17:17:37|19616.18
17:17:38|19616.18
17:17:39|19616.18
17:17:40|19616.18
17:17:41|19616.18
17:17:42|19616.18
17:17:43|19616.18
17:17:44|19614.38
17:17:45|19614.38
17:17:46|19614.38
17:17:47|19614.38
17:17:48|19614.38
17:17:49|19614.38
17:17:50|19614.38
17:17:52|19617.93
17:17:53|19617.93
17:17:53|19615.89
17:17:54|19615.89
17:17:55|19615.89
17:17:57|19615.89
17:17:58|19615.89
17:18:00|19615.89
17:18:00|19615.89
17:18:01|19615.89
17:18:02|19615.89
17:18:03|19615.89
17:18:05|19615.89
17:18:06|19615.89
17:18:06|19615.89
17:18:07|19615.89
17:18:08|19617.87
17:18:09|19617.87
17:18:11|19617.87
17:18:11|19617.87
17:18:12|19617.87
17:18:14|19617.87
17:18:14|19620.48
17:18:15|19624.54
17:18:16|19625.32
17:18:17|19625.32
17:18:18|19625.32
17:18:19|19625.32
17:18:20|19625.32
17:18:21|19625.32
17:18:22|19625.32
17:18:23|19625.32
17:18:24|19625.32
17:18:26|19625.32
17:18:27|19631.32
17:18:27|19631.32
17:18:28|19631.93
17:18:29|19631.93
17:18:30|19635.03
17:18:31|19635.88
17:18:33|19635.88
17:18:33|19635.88
17:18:34|19635.88
17:18:35|19640.52
17:18:37|19639.6
17:18:37|19639.6
17:18:39|19639.6
17:18:39|19639.6
17:18:40|19643.38
17:18:41|19643.38
17:18:42|19639.41
17:18:43|19639.41
17:18:44|19639.41
17:18:46|19639.41
17:18:47|19639.41
17:18:47|19639.41
17:18:48|19638.46
17:18:49|19638.46
17:18:50|19638.46
17:18:51|19638.46
17:18:52|19638.46
17:18:53|19638.46
17:18:54|19638.46
17:18:56|19638.46
17:18:57|19638.45
17:18:58|19636.11
17:18:59|19636.11
17:19:01|19636.82
17:19:02|19638.45
17:19:03|19638.45
17:19:04|19638.45
17:19:05|19638.45
17:19:06|19638.45
17:19:07|19638.45
17:19:08|19639.43
17:19:09|19637.1
17:19:10|19637.1
17:19:11|19637.1
17:19:12|19639.12
17:19:13|19639.12
17:19:14|19642.87
17:19:15|19642.87
17:19:16|19642.87
17:19:17|19645.97
17:19:18|19645.97
17:19:19|19650.78
17:19:20|19650.78
17:19:21|19650.78
17:19:22|19647.53
17:19:23|19647.53
17:19:24|19645.79
17:19:25|19645.79
17:19:26|19644.45
17:19:27|19644.45
17:19:28|19652.34
17:19:29|19646.08
17:19:30|19649.32
17:19:31|19649.32
17:19:32|19649.23
17:19:33|19649.23
17:19:34|19649.23
17:19:35|19650.13
17:19:36|19650.13
17:19:37|19650.13
17:19:38|19650.13
17:19:39|19650.13
17:19:40|19649.22
17:19:41|19649.22
17:19:42|19649.22
17:19:43|19649.22
17:19:44|19649.22
17:19:45|19649.22
17:19:46|19650.49
17:19:47|19650.5
17:19:48|19650.5
17:19:49|19657.15
17:19:50|19650.5
17:19:51|19650.5
17:19:52|19650.5
17:19:53|19650.5
17:19:54|19650.51
17:19:55|19649.
17:19:56|19649.
17:19:58|19649.
17:19:59|19649.
17:20:00|19648.99
17:20:00|19648.99
17:20:02|19648.99
17:20:03|19648.99
17:20:04|19648.99
17:20:05|19648.99
17:20:06|19646.47
17:20:07|19642.2
17:20:08|19642.71
17:20:09|19643.65
17:20:10|19643.26
17:20:11|19643.78
17:20:12|19646.03
17:20:14|19646.03
17:20:14|19646.04
17:20:15|19646.04
17:20:16|19646.04
17:20:17|19646.04
17:20:18|19646.02
17:20:19|19646.02
17:20:20|19646.02
17:20:21|19646.02
17:20:22|19646.02
17:20:23|19644.19
17:20:24|19644.19
17:20:25|19644.19
17:20:26|19644.19
17:20:27|19644.19
17:20:28|19649.31
17:20:29|19649.6
17:20:30|19650.44
17:20:31|19650.39
17:20:32|19649.61
17:20:33|19649.61
17:20:34|19654.02
17:20:35|19654.02
17:20:36|19654.02
17:20:37|19654.02
17:20:38|19654.02
17:20:39|19654.02
17:20:40|19654.02
17:20:41|19654.02
17:20:42|19654.02
17:20:43|19654.02
17:20:44|19654.02
17:20:45|19654.02
17:20:46|19648.39
17:20:47|19648.39
17:20:48|19649.37
17:20:49|19649.36
17:20:50|19649.36
17:20:51|19649.36
17:20:52|19653.88
17:20:53|19653.88
17:20:54|19674.37
17:20:55|19670.31
17:20:56|19673.58
17:20:58|19668.94
17:20:59|19668.94
17:21:00|19665.05
17:21:02|19663.49
17:21:03|19663.49
17:21:04|19668.94
17:21:05|19668.94
17:21:06|19668.94
17:21:07|19669.2
17:21:08|19669.18
17:21:09|19667.51
17:21:10|19670.47
17:21:11|19672.63
17:21:12|19672.63
17:21:13|19671.31
17:21:14|19671.31
17:21:15|19671.31
17:21:16|19671.31
17:21:17|19671.31
17:21:18|19671.31
17:21:19|19671.31
17:21:20|19663.77
17:21:21|19666.75
17:21:22|19666.75
17:21:23|19666.75
17:21:24|19667.
17:21:25|19670.25
17:21:26|19670.25
17:21:27|19670.25
17:21:28|19671.6
17:21:29|19671.71
17:21:30|19671.71
17:21:31|19671.71
17:21:32|19671.71
17:21:33|19673.24
17:21:34|19679.38
17:21:35|19690.68
17:21:36|19691.3
17:21:37|19689.99
17:21:38|19688.4
17:21:39|19684.76
17:21:40|19685.98
17:21:41|19688.04
17:21:42|19690.56
17:21:43|19691.83
17:21:44|19691.83
17:21:45|19688.08
17:21:46|19688.07
17:21:47|19688.07
17:21:48|19680.09
17:21:49|19681.44
17:21:50|19681.71
17:21:51|19679.13
17:21:52|19680.61
17:21:53|19680.61
17:21:54|19684.02
17:21:55|19670.82
17:21:56|19670.82
17:21:57|19676.08
17:21:58|19688.4
17:22:00|19699.62
17:22:01|19695.65
17:22:02|19695.65
17:22:03|19695.65
17:22:04|19695.65
17:22:05|19683.6
17:22:06|19683.6
17:22:07|19687.07
17:22:08|19687.07
17:22:09|19687.07
17:22:10|19688.23
17:22:11|19688.23
17:22:12|19688.23
17:22:13|19682.9
17:22:14|19686.43
17:22:16|19686.43
17:22:17|19686.43
17:22:18|19686.43
17:22:18|19683.47
17:22:19|19681.97
17:22:20|19681.97
17:22:22|19681.97
17:22:23|19680.
17:22:23|19678.72
17:22:24|19678.72
17:22:25|19678.72
17:22:27|19679.78
17:22:27|19681.85
17:22:28|19681.85
17:22:30|19681.85
17:22:31|19686.19
17:22:31|19686.19
17:22:33|19685.69
17:22:33|19685.69
17:22:34|19685.69
17:22:35|19685.69
17:22:36|19685.69
17:22:37|19685.69
17:22:38|19686.14
17:22:40|19688.52
17:22:41|19688.52
17:22:41|19692.07
17:22:42|19692.07
17:22:43|19692.07
17:22:44|19692.07
17:22:45|19692.07
17:22:46|19692.07
17:22:47|19692.07
17:22:48|19690.79
17:22:49|19693.49
17:22:50|19695.4
17:22:51|19695.4
17:22:52|19695.4
17:22:53|19695.4
17:22:55|19695.4
17:22:55|19716.97
17:22:56|19715.8
17:22:57|19711.47
17:22:58|19706.89
17:22:59|19705.44
17:23:00|19705.44
17:23:02|19705.44
17:23:03|19705.44
17:23:05|19714.2
17:23:06|19708.41
17:23:07|19708.41
17:23:08|19710.39
17:23:08|19712.27
17:23:09|19712.27
17:23:10|19712.27
17:23:12|19712.27
17:23:13|19711.36
17:23:13|19711.36
17:23:14|19711.36
17:23:15|19711.36
17:23:16|19711.36
17:23:18|19705.69
17:23:19|19705.69
17:23:19|19692.82
17:23:20|19692.82
17:23:22|19685.77
17:23:23|19686.49
17:23:24|19679.74
17:23:25|19676.91
17:23:26|19677.81
17:23:27|19679.93
17:23:28|19679.93
17:23:29|19683.7
17:23:30|19683.9
17:23:31|19691.66
17:23:32|19695.28
17:23:33|19695.28
17:23:34|19687.42
17:23:35|19687.42
17:23:36|19687.42
17:23:37|19687.42
17:23:38|19687.42
17:23:39|19690.47
17:23:40|19688.33
17:23:41|19687.32
17:23:42|19687.32
17:23:43|19687.56
17:23:44|19687.56
17:23:45|19687.56
17:23:46|19687.97
17:23:47|19688.68
17:23:48|19688.89
17:23:49|19688.44
17:23:50|19688.44
17:23:52|19684.4
17:23:52|19681.8
17:23:53|19681.46
17:23:54|19681.92
17:23:55|19681.92
17:23:56|19681.92
17:23:57|19681.92
17:23:58|19685.07
17:24:00|19683.08
17:24:02|19688.07
17:24:02|19691.83
17:24:03|19691.83
17:24:04|19690.7
17:24:05|19690.7
17:24:06|19690.7
17:24:07|19684.88
17:24:09|19685.6
17:24:10|19685.6
17:24:11|19685.6
17:24:12|19685.6
17:24:13|19685.6
17:24:14|19685.6
17:24:15|19681.82
17:24:16|19679.37
17:24:17|19671.14
17:24:18|19671.14
17:24:18|19670.44
17:24:20|19667.15
17:24:20|19668.2
17:24:21|19668.2
17:24:22|19668.2
17:24:24|19668.53
17:24:24|19663.23
17:24:26|19661.81
17:24:27|19665.45
17:24:28|19668.77
17:24:29|19668.77
17:24:30|19668.77
17:24:31|19668.77
17:24:32|19668.77
17:24:33|19668.77
17:24:34|19668.77
17:24:35|19668.77
17:24:36|19668.77
17:24:37|19662.93
17:24:38|19662.93
17:24:39|19662.93
17:24:40|19663.47
17:24:41|19673.3
17:24:42|19673.3
17:24:43|19665.38
17:24:44|19665.38
17:24:45|19665.38
17:24:46|19665.55
17:24:47|19665.55
17:24:48|19665.55
17:24:49|19665.55
17:24:50|19665.55
17:24:51|19665.55
17:24:52|19665.55
17:24:53|19665.55
17:24:54|19665.55
17:24:55|19670.67
17:24:56|19674.75
17:24:57|19669.93
17:24:58|19669.93
17:24:59|19669.92
17:25:01|19673.52
17:25:01|19673.52
17:25:03|19673.52
17:25:04|19673.52
17:25:05|19675.41
17:25:06|19672.42
17:25:07|19673.44
17:25:08|19675.13
17:25:09|19675.13
17:25:10|19675.13
17:25:11|19673.05
17:25:13|19673.05
17:25:13|19673.05
17:25:15|19672.59
17:25:16|19678.9
17:25:17|19678.9
17:25:18|19686.38
17:25:19|19686.39
17:25:20|19688.37
17:25:21|19689.85
17:25:22|19689.85
17:25:23|19689.85
17:25:24|19689.85
17:25:25|19689.85
17:25:26|19689.85
17:25:27|19689.85
17:25:28|19688.59
17:25:29|19688.59
17:25:30|19688.59
17:25:31|19688.59
17:25:32|19688.59
17:25:33|19688.59
17:25:34|19687.4
17:25:35|19687.41
17:25:36|19687.41
17:25:37|19687.41
17:25:38|19687.41
17:25:39|19687.41
17:25:40|19687.42
17:25:41|19687.42
17:25:42|19687.42
17:25:43|19687.42
17:25:44|19687.42
17:25:45|19687.42
17:25:46|19679.29
17:25:47|19680.07
17:25:48|19682.9
17:25:49|19682.9
17:25:50|19682.9
17:25:51|19682.9
17:25:52|19682.9
17:25:53|19682.9
17:25:54|19684.86
17:25:55|19681.41
17:25:56|19681.99
17:25:57|19681.99
17:25:58|19681.99
17:25:59|19681.99
17:26:00|19681.99
17:26:02|19683.26
17:26:02|19683.26
17:26:04|19683.26
17:26:04|19683.26
17:26:05|19683.26
17:26:07|19681.81
17:26:09|19681.81
17:26:09|19681.81
17:26:10|19693.64
17:26:11|19696.04
17:26:12|19700.91
17:26:13|19700.91
17:26:14|19700.91
17:26:15|19700.91
17:26:16|19700.91
17:26:17|19690.48
17:26:18|19690.48
17:26:19|19690.48
17:26:20|19690.48
17:26:21|19682.68
17:26:22|19684.84
17:26:23|19684.84
17:26:24|19684.84
17:26:25|19685.35
17:26:26|19692.29
17:26:27|19692.29
17:26:28|19692.29
17:26:29|19692.29
17:26:30|19692.12
17:26:31|19692.12
17:26:32|19692.12
17:26:33|19692.12
17:26:34|19692.12
17:26:35|19692.12
17:26:36|19692.12
17:26:37|19692.12
17:26:38|19692.12
17:26:39|19692.12
17:26:40|19692.12
17:26:41|19692.12
17:26:42|19692.12
17:26:43|19690.43
17:26:44|19690.43
17:26:45|19690.43
17:26:46|19690.43
17:26:47|19690.43
17:26:48|19690.43
17:26:49|19690.43
17:26:50|19690.43
17:26:51|19690.43
17:26:52|19690.43
17:26:53|19683.76
17:26:54|19677.32
17:26:55|19674.18
17:26:56|19673.52
17:26:57|19673.52
17:26:58|19673.54
17:26:59|19673.54
17:27:00|19681.29
17:27:01|19676.34
17:27:02|19676.34
17:27:04|19676.34
17:27:05|19678.9
17:27:06|19678.9
17:27:07|19671.91
17:27:08|19671.91
17:27:09|19675.5
17:27:10|19675.5
17:27:11|19675.5
17:27:12|19675.5
17:27:12|19675.5
17:27:14|19675.5
17:27:15|19675.5
17:27:16|19675.5
17:27:17|19675.5
17:27:17|19675.5
17:27:19|19673.94
17:27:20|19673.94
17:27:21|19673.94
17:27:22|19673.94
17:27:23|19673.94
17:27:24|19673.94
17:27:25|19678.61
17:27:25|19678.61
17:27:27|19678.61
17:27:28|19675.63
17:27:29|19675.63
17:27:30|19674.87
17:27:31|19674.87
17:27:31|19674.87
17:27:33|19671.7
17:27:33|19675.35
17:27:35|19675.36
17:27:35|19679.63
17:27:36|19678.16
17:27:38|19679.53
17:27:39|19679.53
17:27:39|19673.11
17:27:41|19673.11
17:27:42|19677.2
17:27:43|19678.18
17:27:44|19678.18
17:27:44|19678.18
17:27:46|19678.18
17:27:47|19684.14
17:27:48|19684.14
17:27:48|19684.14
17:27:50|19684.14
17:27:50|19684.14
17:27:52|19684.14
17:27:53|19684.39
17:27:54|19684.39
17:27:55|19684.39
17:27:56|19684.39
17:27:57|19684.39
17:27:58|19681.32
17:27:58|19681.32
17:28:00|19681.32
17:28:00|19681.32
17:28:01|19686.
17:28:03|19682.29
17:28:04|19682.29
17:28:05|19682.29
17:28:06|19682.29
17:28:08|19679.69
17:28:08|19679.69
17:28:10|19683.61
17:28:11|19683.61
17:28:12|19683.61
17:28:13|19683.61
17:28:14|19683.61
17:28:14|19683.61
17:28:16|19683.62
17:28:17|19686.49
17:28:17|19686.49
17:28:19|19686.49
17:28:19|19686.07
17:28:20|19686.07
17:28:22|19686.07
17:28:22|19686.07
17:28:23|19686.07
17:28:24|19686.07
17:28:25|19679.38
17:28:27|19671.71
17:28:27|19671.71
17:28:28|19671.71
17:28:30|19671.71
17:28:31|19673.04
17:28:32|19675.27
17:28:33|19675.27
17:28:35|19675.27
17:28:35|19675.27
17:28:37|19675.27
17:28:37|19675.27
17:28:39|19675.27
17:28:39|19675.27
17:28:40|19675.27
17:28:41|19675.27
17:28:42|19675.27
17:28:43|19675.27
17:28:44|19675.27
17:28:45|19672.29
17:28:46|19672.29
17:28:47|19672.29
17:28:48|19672.29
17:28:49|19672.29
17:28:50|19672.29
17:28:51|19672.29
17:28:52|19672.29
17:28:53|19672.29
17:28:55|19666.89
17:28:55|19666.89
17:28:56|19665.95
17:28:57|19665.96
17:28:58|19665.96
17:28:59|19665.96
17:29:00|19666.8
17:29:01|19666.8
17:29:03|19666.8
17:29:05|19666.8
17:29:05|19666.8
17:29:06|19666.8
17:29:07|19666.8
17:29:09|19666.8
17:29:10|19665.97
17:29:11|19665.97
17:29:12|19665.97
17:29:13|19665.97
17:29:14|19665.95
17:29:15|19665.95
17:29:16|19662.43
17:29:17|19657.38
17:29:18|19657.38
17:29:19|19657.38
17:29:20|19659.82
17:29:21|19657.22
17:29:22|19657.22
17:29:23|19657.22
17:29:24|19657.22
17:29:25|19657.22
17:29:26|19661.92
17:29:27|19671.15
17:29:28|19671.15
17:29:29|19669.28
17:29:30|19669.28
17:29:31|19669.28
17:29:32|19668.93
17:29:33|19668.94
17:29:34|19668.94
17:29:35|19668.94
17:29:36|19669.12
17:29:37|19663.45
17:29:38|19666.45
17:29:39|19666.98
17:29:40|19666.98
17:29:41|19666.98
17:29:42|19666.98
17:29:43|19666.98
17:29:44|19666.98
17:29:45|19666.98
17:29:46|19669.86
17:29:47|19665.44
17:29:48|19656.95
17:29:49|19657.94
17:29:50|19664.76
17:29:51|19664.76
17:29:52|19664.76
17:29:53|19663.78
17:29:54|19663.78
17:29:55|19663.72
17:29:56|19663.72
17:29:57|19654.07
17:29:58|19654.07
17:29:59|19654.07
17:30:00|19654.07
17:30:01|19654.07
17:30:02|19654.07
17:30:03|19654.07
17:30:04|19654.07
17:30:05|19654.07
17:30:06|19659.53
17:30:07|19659.53
17:30:08|19659.53
17:30:09|19659.53
17:30:11|19659.53
17:30:11|19659.53
17:30:12|19659.53
17:30:14|19659.53
17:30:14|19659.53
17:30:15|19659.53
17:30:17|19665.53
17:30:17|19665.53
17:30:18|19665.53
17:30:19|19665.53
17:30:20|19665.53
17:30:21|19662.93
17:30:22|19662.93
17:30:24|19662.93
17:30:25|19662.93
17:30:25|19662.93
17:30:27|19662.93
17:30:27|19662.93
17:30:28|19662.93
17:30:29|19662.93
17:30:30|19662.93
17:30:31|19662.93
17:30:32|19662.93
17:30:34|19669.62
17:30:35|19669.62
17:30:35|19660.09
17:30:36|19660.09
17:30:37|19669.1
17:30:38|19669.48
17:30:39|19670.11
17:30:40|19668.14
17:30:41|19668.14
17:30:42|19668.34
17:30:43|19668.34
17:30:44|19668.34
17:30:45|19668.34
17:30:47|19668.34
17:30:47|19668.34
17:30:48|19668.34
17:30:49|19669.17
17:30:50|19669.52
17:30:51|19668.06
17:30:52|19668.06
17:30:53|19668.06
17:30:54|19668.5
17:30:55|19668.5
17:30:56|19668.5
17:30:57|19668.5
17:30:58|19668.5
17:30:59|19668.5
17:31:00|19668.5
17:31:01|19668.5
17:31:03|19668.5
17:31:03|19668.5
17:31:05|19668.5
17:31:06|19668.5
17:31:08|19668.5
17:31:08|19668.5
17:31:10|19662.91
17:31:11|19660.94
17:31:12|19660.94
17:31:13|19660.94
17:31:14|19660.94
17:31:15|19660.94
17:31:16|19662.35
17:31:18|19662.35
17:31:18|19662.34
17:31:20|19662.34
17:31:20|19662.34
17:31:21|19662.34
17:31:23|19662.34
17:31:24|19662.34
17:31:25|19662.34
17:31:26|19662.34
17:31:27|19662.34
17:31:28|19662.34
17:31:28|19662.34
17:31:30|19662.34
17:31:31|19662.34
17:31:32|19662.34
17:31:33|19662.34
17:31:34|19662.34
17:31:35|19662.94
17:31:36|19662.94
17:31:36|19662.94
17:31:38|19662.94
17:31:38|19665.49
17:31:39|19665.49
17:31:40|19665.49
17:31:41|19665.49
17:31:43|19668.85
17:31:44|19670.77
17:31:45|19670.77
17:31:45|19670.78
17:31:46|19670.78
17:31:48|19670.78
17:31:48|19670.78
17:31:49|19670.78
17:31:51|19676.07
17:31:51|19679.51
17:31:53|19679.51
17:31:54|19679.51
17:31:55|19679.51
17:31:56|19676.72
17:31:57|19676.72
17:31:57|19672.37
17:31:59|19672.37
17:31:59|19672.37
17:32:00|19671.5
17:32:02|19671.5
17:32:02|19685.18
17:32:04|19685.18
17:32:05|19685.18
17:32:06|19685.18
17:32:07|19685.18
17:32:08|19685.18
17:32:09|19680.35
17:32:10|19680.35
17:32:11|19684.02
17:32:12|19681.72
17:32:13|19681.72
17:32:14|19681.72
17:32:16|19681.72
17:32:17|19681.72
17:32:18|19680.08
17:32:19|19676.61
17:32:19|19676.61
17:32:20|19669.68
17:32:22|19669.68
17:32:22|19669.68
17:32:24|19669.68
17:32:24|19669.68
17:32:25|19671.85
17:32:26|19675.83
17:32:28|19676.91
17:32:29|19677.08
17:32:29|19677.08
17:32:30|19677.08
17:32:32|19682.33
17:32:32|19681.33
17:32:34|19681.33
17:32:34|19681.33
17:32:35|19681.33
17:32:36|19681.33
17:32:37|19681.33
17:32:38|19681.33
17:32:39|19681.33
17:32:41|19681.33
17:32:41|19700.
17:32:43|19700.
17:32:43|19692.16
17:32:44|19694.82
17:32:45|19691.83
17:32:46|19691.83
17:32:47|19691.55
17:32:48|19691.55
17:32:49|19691.55
17:32:50|19691.55
17:32:51|19691.55
17:32:52|19691.55
17:32:53|19689.11
17:32:54|19689.11
17:32:56|19689.11
17:32:56|19692.1
17:32:57|19692.1
17:32:58|19692.1
17:32:59|19692.1
17:33:00|19692.98
17:33:02|19692.98
17:33:02|19700.7
17:33:03|19700.7
17:33:04|19695.92
17:33:06|19695.92
17:33:06|19695.92
17:33:08|19693.25
17:33:09|19693.25
17:33:09|19709.06
17:33:10|19709.06
17:33:11|19698.45
17:33:12|19698.45
17:33:14|19698.46
17:33:14|19698.46
17:33:16|19698.46
17:33:16|19698.46
17:33:18|19698.46
17:33:18|19698.46
17:33:20|19698.46
17:33:21|19698.46
17:33:22|19698.46
17:33:23|19698.46
17:33:24|19698.45
17:33:25|19698.45
17:33:26|19698.45
17:33:27|19698.45
17:33:29|19698.45
17:33:29|19698.45
17:33:30|19698.82
17:33:31|19698.82
17:33:32|19698.82
17:33:33|19698.82
17:33:34|19698.82
17:33:35|19698.82
17:33:36|19700.17
17:33:37|19700.17
17:33:38|19698.45
17:33:39|19698.46
17:33:40|19698.46
17:33:41|19698.47
17:33:42|19698.46
17:33:43|19698.46
17:33:44|19698.45
17:33:45|19698.45
17:33:46|19701.79
17:33:47|19701.79
17:33:48|19701.79
17:33:49|19699.63
17:33:50|19707.07
17:33:51|19707.07
17:33:52|19707.07
17:33:53|19707.07
17:33:54|19707.07
17:33:55|19707.07
17:33:56|19707.46
17:33:57|19707.46
17:33:58|19708.91
17:33:59|19715.61
17:34:00|19715.61
17:34:01|19715.61
17:34:02|19715.3
17:34:03|19715.3
17:34:04|19715.3
17:34:05|19716.08
17:34:06|19716.08
17:34:07|19716.08
17:34:09|19716.08
17:34:10|19716.08
17:34:11|19717.08
17:34:13|19718.27
17:34:13|19718.27
17:34:14|19718.27
17:34:15|19712.88
17:34:16|19712.88
17:34:17|19717.14
17:34:18|19717.14
17:34:19|19717.14
17:34:21|19717.14
17:34:22|19717.14
17:34:23|19717.14
17:34:23|19716.36
17:34:24|19716.36
17:34:26|19710.59
17:34:27|19714.16
17:34:28|19717.29
17:34:29|19717.3
17:34:30|19719.09
17:34:31|19717.47
17:34:31|19717.47
17:34:32|19717.47
17:34:34|19720.25
17:34:35|19720.25
17:34:36|19720.85
17:34:36|19720.85
17:34:38|19720.85
17:34:38|19720.85
17:34:39|19720.85
17:34:41|19720.49
17:34:42|19720.49
17:34:43|19720.49
17:34:43|19720.49
17:34:44|19720.49
17:34:46|19720.49
17:34:47|19720.49
17:34:48|19720.49
17:34:48|19720.49
17:34:50|19720.49
17:34:51|19720.49
17:34:52|19720.49
17:34:52|19720.49
17:34:54|19720.49
17:34:55|19723.49
17:34:56|19724.13
17:34:56|19724.13
17:34:57|19724.13
17:34:59|19724.13
17:34:59|19725.02
17:35:01|19725.03
17:35:01|19724.13
17:35:03|19724.13
17:35:04|19724.13
17:35:05|19724.13
17:35:06|19724.15
17:35:07|19724.15
17:35:08|19724.15
17:35:09|19724.15
17:35:10|19724.15
17:35:11|19724.15
17:35:12|19724.15
17:35:13|19724.13
17:35:14|19716.47
17:35:15|19717.08
17:35:16|19717.08
17:35:17|19716.88
17:35:18|19717.87
17:35:19|19717.87
17:35:21|19711.87
17:35:22|19711.87
17:35:22|19710.6
17:35:23|19710.
17:35:24|19709.61
17:35:26|19709.61
17:35:26|19709.61
17:35:28|19709.61
17:35:29|19709.61
17:35:30|19717.43
17:35:31|19709.03
17:35:32|19709.03
17:35:32|19709.03
17:35:34|19709.03
17:35:35|19702.98
17:35:35|19702.98
17:35:37|19702.98
17:35:38|19702.98
17:35:39|19702.98
17:35:39|19702.98
17:35:41|19703.88
17:35:41|19703.88
17:35:43|19705.35
17:35:44|19705.35
17:35:45|19705.35
17:35:45|19705.35
17:35:47|19705.35
17:35:47|19701.6
17:35:49|19702.85
17:35:49|19702.85
17:35:51|19701.55
17:35:51|19701.55
17:35:52|19703.29
17:35:53|19704.1
17:35:55|19704.1
17:35:56|19704.1
17:35:57|19704.1
17:35:57|19704.1
17:35:58|19699.04
17:36:00|19699.04
17:36:01|19699.04
17:36:02|19699.04
17:36:02|19699.04
17:36:04|19700.83
17:36:04|19700.83
17:36:06|19708.17
17:36:06|19707.4
17:36:08|19706.36
17:36:10|19706.36
17:36:11|19706.36
17:36:12|19706.36
17:36:13|19706.36
17:36:13|19706.36
17:36:15|19706.36
17:36:16|19706.36
17:36:17|19700.6
17:36:18|19700.6
17:36:19|19700.6
17:36:20|19700.6
17:36:21|19698.02
17:36:22|19698.01
17:36:23|19698.01
17:36:24|19698.01
17:36:25|19693.43
17:36:26|19693.43
17:36:27|19695.13
17:36:27|19695.69
17:36:28|19695.69
17:36:29|19695.69
17:36:31|19695.69
17:36:32|19695.69
17:36:33|19695.69
17:36:34|19708.05
17:36:34|19714.2
17:36:35|19714.2
17:36:37|19714.2
17:36:37|19714.2
17:36:38|19714.11
17:36:40|19714.11
17:36:40|19714.11
17:36:43|19720.03
17:36:43|19720.03
17:36:44|19727.79
17:36:45|19733.
17:36:46|19732.84
17:36:47|19737.24
17:36:48|19729.92
17:36:49|19726.02
17:36:50|19725.59
17:36:51|19724.23
17:36:52|19724.23
17:36:53|19726.07
17:36:54|19726.06
17:36:55|19726.06
17:36:56|19729.13
17:36:57|19731.01
17:36:58|19735.24
17:36:59|19735.24
17:37:00|19731.28
17:37:01|19731.28
17:37:02|19726.08
17:37:03|19726.08
17:37:04|19726.08
17:37:05|19727.71
17:37:06|19727.71
17:37:08|19727.71
17:37:09|19728.31
17:37:10|19728.31
17:37:11|19728.31
17:37:12|19728.31
17:37:13|19723.13
17:37:14|19717.88
17:37:15|19717.27
17:37:16|19711.33
17:37:16|19711.33
17:37:18|19705.67
17:37:19|19712.11
17:37:20|19712.11
17:37:21|19712.11
17:37:22|19715.26
17:37:23|19715.26
17:37:23|19715.26
17:37:25|19715.26
17:37:26|19715.27
17:37:27|19715.28
17:37:28|19720.97
17:37:29|19720.97
17:37:29|19721.74
17:37:30|19721.45
17:37:32|19720.52
17:37:33|19728.24
17:37:34|19726.27
17:37:35|19726.27
17:37:36|19726.27
17:37:37|19726.27
17:37:38|19726.27
17:37:38|19726.27
17:37:40|19724.24
17:37:40|19719.66
17:37:42|19714.21
17:37:43|19716.73
17:37:44|19716.73
17:37:44|19716.47
17:37:46|19716.47
17:37:47|19716.81
17:37:47|19716.81
17:37:49|19716.81
17:37:49|19716.81
17:37:50|19716.81
17:37:52|19716.81
17:37:53|19716.81
17:37:54|19717.08
17:37:55|19720.44
17:37:56|19722.4
17:37:57|19722.4
17:37:57|19722.4
17:37:59|19722.4
17:38:00|19722.4
17:38:00|19722.4
17:38:02|19722.4
17:38:03|19722.4
17:38:04|19720.7
17:38:05|19720.7
17:38:05|19720.7
17:38:07|19723.22
17:38:08|19723.1
17:38:09|19723.1
17:38:10|19723.1
17:38:11|19723.1
17:38:12|19723.1
17:38:13|19722.6
17:38:14|19722.6
17:38:15|19722.6
17:38:16|19722.6
17:38:17|19722.6
17:38:18|19722.6
17:38:19|19722.6
17:38:20|19722.6
17:38:21|19722.6
17:38:22|19722.6
17:38:23|19733.02
17:38:24|19731.9
17:38:25|19731.9
17:38:26|19731.9
17:38:27|19731.9
17:38:29|19731.9
17:38:30|19730.
17:38:31|19730.
17:38:31|19730.
17:38:32|19728.03
17:38:34|19728.03
17:38:35|19728.03
17:38:36|19732.7
17:38:37|19732.01
17:38:37|19730.46
17:38:38|19730.46
17:38:39|19730.46
17:38:40|19730.46
17:38:41|19730.46
17:38:42|19730.46
17:38:43|19716.76
17:38:44|19716.69
17:38:46|19716.89
17:38:46|19716.89
17:38:47|19716.89
17:38:49|19716.89
17:38:49|19716.09
17:38:51|19716.09
17:38:51|19718.66
17:38:52|19718.66
17:38:53|19718.66
17:38:55|19718.66
17:38:55|19718.66
17:38:56|19727.51
17:38:58|19727.51
17:38:58|19732.42
17:38:59|19733.96
17:39:00|19733.96
17:39:02|19732.79
17:39:02|19728.66
17:39:04|19724.12
17:39:04|19724.12
17:39:05|19724.12
17:39:06|19729.
17:39:07|19729.
17:39:09|19729.
17:39:10|19729.
17:39:11|19719.68
17:39:12|19719.68
17:39:13|19722.06
17:39:14|19726.55
17:39:15|19725.21
17:39:16|19725.21
17:39:17|19725.21
17:39:18|19725.21
17:39:19|19725.21
17:39:20|19725.21
17:39:21|19725.21
17:39:22|19725.21
17:39:23|19725.21
17:39:24|19725.21
17:39:25|19729.62
17:39:26|19724.76
17:39:27|19726.87
17:39:28|19726.87
17:39:29|19726.87
17:39:30|19726.87
17:39:31|19726.87
17:39:32|19726.87
17:39:33|19726.61
17:39:34|19726.61
17:39:35|19726.61
17:39:36|19726.61
17:39:37|19726.61
17:39:38|19726.61
17:39:39|19726.61
17:39:40|19724.61
17:39:41|19724.61
17:39:42|19724.61
17:39:43|19724.61
17:39:44|19724.61
17:39:45|19724.61
17:39:46|19720.96
17:39:47|19720.96
17:39:49|19717.3
17:39:49|19717.3
17:39:50|19717.3
17:39:51|19717.3
17:39:52|19717.3
17:39:53|19717.3
17:39:54|19717.3
17:39:55|19717.3
17:39:56|19719.3
17:39:57|19719.3
17:39:58|19716.06
17:39:59|19714.73
17:40:00|19714.73
17:40:01|19714.73
17:40:02|19714.73
17:40:03|19714.73
17:40:04|19714.73
17:40:05|19714.73
17:40:06|19714.73
17:40:07|19714.73
17:40:08|19714.73
17:40:10|19716.57
17:40:11|19716.57
17:40:13|19716.57
17:40:13|19716.57
17:40:15|19716.57
17:40:16|19716.57
17:40:17|19716.57
17:40:18|19721.43
17:40:18|19721.43
17:40:20|19723.03
17:40:21|19723.03
17:40:22|19723.03
17:40:23|19723.03
17:40:23|19715.91
17:40:25|19715.91
17:40:26|19715.91
17:40:27|19715.91
17:40:28|19715.91
17:40:29|19715.91
17:40:30|19718.91
17:40:31|19718.91
17:40:32|19724.14
17:40:33|19724.14
17:40:34|19724.14
17:40:35|19723.15
17:40:36|19725.52
17:40:37|19725.52
17:40:38|19725.52
17:40:39|19725.53
17:40:40|19725.52
17:40:41|19717.33
17:40:42|19717.33
17:40:43|19717.33
17:40:44|19717.33
17:40:45|19717.33
17:40:46|19717.33
17:40:47|19717.33
17:40:48|19717.33
17:40:49|19717.33
17:40:50|19717.33
17:40:51|19717.33
17:40:52|19717.33
17:40:54|19717.85
17:40:54|19717.86
17:40:55|19717.86
17:40:56|19717.86
17:40:57|19717.86
17:40:58|19717.86
17:40:59|19717.86
17:41:00|19718.72
17:41:01|19718.72
17:41:02|19718.72
17:41:03|19720.77
17:41:04|19720.77
17:41:05|19720.77
17:41:06|19720.77
17:41:08|19720.77
17:41:08|19720.77
17:41:10|19720.77
17:41:11|19720.77
17:41:12|19723.27
17:41:14|19720.35
17:41:15|19720.35
17:41:16|19720.35
17:41:17|19720.35
17:41:18|19720.35
17:41:19|19720.35
17:41:20|19720.35
17:41:21|19720.35
17:41:22|19720.35
17:41:23|19720.35
17:41:24|19720.35
17:41:25|19720.35
17:41:26|19720.36
17:41:27|19720.36
17:41:28|19724.42
17:41:29|19724.42
17:41:30|19724.42
17:41:31|19724.42
17:41:32|19724.42
17:41:33|19724.42
17:41:34|19724.42
17:41:35|19724.42
17:41:36|19724.42
17:41:37|19723.04
17:41:38|19723.04
17:41:39|19723.04
17:41:40|19723.04
17:41:41|19723.04
17:41:42|19723.04
17:41:43|19723.04
17:41:44|19723.04
17:41:45|19723.04
17:41:46|19728.59
17:41:47|19728.59
17:41:48|19732.29
17:41:49|19733.76
17:41:50|19733.76
17:41:51|19724.67
17:41:52|19724.67
17:41:53|19724.67
17:41:54|19724.67
17:41:55|19728.52
17:41:56|19728.52
17:41:57|19728.52
17:41:58|19727.68
17:42:00|19734.33
17:42:00|19734.33
17:42:01|19734.33
17:42:02|19734.33
17:42:03|19734.33
17:42:04|19734.33
17:42:05|19734.33
17:42:06|19736.87
17:42:08|19736.87
17:42:08|19736.87
17:42:10|19736.86
17:42:11|19736.86
17:42:12|19736.86
17:42:13|19736.86
17:42:14|19735.8
17:42:15|19735.8
17:42:16|19735.8
17:42:18|19735.8
17:42:19|19735.8
17:42:20|19735.8
17:42:20|19735.8
17:42:21|19736.32
17:42:22|19736.31
17:42:23|19736.31
17:42:25|19736.31
17:42:26|19733.97
17:42:26|19733.97
17:42:27|19733.97
17:42:29|19733.12
17:42:29|19733.12
17:42:30|19733.12
17:42:31|19735.31
17:42:32|19735.31
17:42:33|19736.43
17:42:34|19736.43
17:42:36|19736.43
17:42:36|19736.43
17:42:37|19736.43
17:42:38|19736.43
17:42:39|19736.43
17:42:40|19736.43
17:42:41|19731.98
17:42:43|19734.33
17:42:43|19734.33
17:42:44|19734.33
17:42:45|19734.33
17:42:46|19731.88
17:42:47|19728.21
17:42:49|19728.21
17:42:50|19728.21
17:42:51|19728.21
17:42:52|19728.21
17:42:53|19728.21
17:42:54|19721.43
17:42:55|19722.25
17:42:56|19722.81
17:42:57|19722.81
17:42:58|19722.81
17:42:59|19722.81
17:43:00|19726.03
17:43:01|19726.03
17:43:02|19726.03
17:43:03|19726.03
17:43:04|19729.49
17:43:05|19729.49
17:43:07|19723.22
17:43:07|19723.22
17:43:08|19717.82
17:43:09|19719.48
17:43:10|19719.48
17:43:12|19717.84
17:43:13|19714.74
17:43:14|19714.74
17:43:15|19717.67
17:43:17|19715.27
17:43:17|19714.41
17:43:18|19714.58
17:43:19|19712.74
17:43:20|19711.66
17:43:21|19711.66
17:43:22|19708.72
17:43:23|19708.72
17:43:24|19703.6
17:43:25|19703.61
17:43:26|19701.43
17:43:27|19701.43
17:43:28|19701.43
17:43:29|19700.01
17:43:30|19700.01
17:43:31|19700.01
17:43:32|19700.03
17:43:33|19706.75
17:43:34|19706.75
17:43:35|19706.75
17:43:36|19706.75
17:43:37|19700.
17:43:38|19700.
17:43:39|19700.
17:43:40|19700.
17:43:41|19691.68
17:43:42|19690.11
17:43:43|19684.37
17:43:44|19686.
17:43:46|19692.17
17:43:47|19692.17
17:43:48|19695.33
17:43:49|19696.99
17:43:50|19697.72
17:43:51|19697.72
17:43:52|19697.72
17:43:53|19697.74
17:43:54|19697.74
17:43:55|19697.74
17:43:56|19703.17
17:43:57|19701.67
17:43:58|19701.67
17:43:59|19701.67
17:44:00|19706.55
17:44:01|19706.55
17:44:02|19706.55
17:44:03|19706.55
17:44:04|19706.55
17:44:05|19706.55
17:44:06|19706.55
17:44:07|19706.55
17:44:08|19696.69
17:44:09|19696.69
17:44:10|19696.69
17:44:12|19695.71
17:44:13|19701.5
17:44:15|19696.98
17:44:15|19696.98
17:44:16|19696.98
17:44:18|19697.24
17:44:19|19697.24
17:44:19|19697.24
17:44:20|19692.67
17:44:21|19692.67
17:44:22|19692.75
17:44:23|19692.75
17:44:25|19688.23
17:44:26|19688.23
17:44:27|19688.23
17:44:28|19689.73
17:44:29|19689.72
17:44:30|19689.72
17:44:31|19683.62
17:44:32|19683.62
17:44:33|19691.06
17:44:34|19691.06
17:44:35|19688.36
17:44:37|19688.36
17:44:38|19688.36
17:44:39|19688.36
17:44:39|19688.36
17:44:40|19682.71
17:44:41|19682.71
17:44:42|19681.16
17:44:43|19684.4
17:44:44|19684.4
17:44:45|19684.4
17:44:46|19684.4
17:44:48|19684.4
17:44:48|19674.64
17:44:49|19677.52
17:44:50|19677.51
17:44:51|19677.51
17:44:52|19677.51
17:44:53|19676.97
17:44:54|19676.97
17:44:55|19676.97
17:44:56|19676.97
17:44:57|19676.97
17:44:58|19681.24
17:44:59|19681.24
17:45:01|19681.24
17:45:01|19681.24
17:45:02|19681.24
17:45:03|19681.24
17:45:04|19682.54
17:45:06|19682.54
17:45:07|19682.54
17:45:08|19682.54
17:45:09|19682.54
17:45:10|19682.54
17:45:11|19682.54
17:45:12|19682.54
17:45:13|19682.54
17:45:15|19682.54
17:45:15|19682.54
17:45:16|19682.54
17:45:17|19677.69
17:45:18|19677.7
17:45:19|19677.7
17:45:20|19680.14
17:45:21|19680.14
17:45:22|19680.
17:45:23|19676.27
17:45:24|19677.16
17:45:25|19677.16
17:45:26|19677.16
17:45:27|19677.16
17:45:28|19679.68
17:45:29|19656.4
17:45:31|19655.71
17:45:32|19655.71
17:45:32|19655.71
17:45:33|19655.04
17:45:34|19647.51
17:45:36|19647.
17:45:36|19647.
17:45:37|19652.92
17:45:38|19652.91
17:45:39|19652.91
17:45:41|19654.65
17:45:42|19654.65
17:45:42|19647.71
17:45:43|19655.36
17:45:44|19655.36
17:45:45|19655.41
17:45:46|19655.41
17:45:47|19656.73
17:45:48|19656.73
17:45:49|19656.73
17:45:50|19656.73
17:45:51|19656.73
17:45:53|19656.73
17:45:54|19656.73
17:45:54|19659.08
17:45:55|19660.75
17:45:56|19660.75
17:45:58|19660.75
17:45:58|19658.04
17:45:59|19665.51
17:46:00|19656.4
17:46:02|19670.58
17:46:02|19670.58
17:46:03|19670.58
17:46:05|19670.58
17:46:05|19670.58
17:46:06|19670.58
17:46:08|19671.2
17:46:08|19673.56
17:46:09|19673.56
17:46:11|19673.32
17:46:11|19670.34
17:46:12|19670.34
17:46:13|19670.89
17:46:15|19672.89
17:46:16|19673.37
17:46:17|19673.37
17:46:18|19673.37
17:46:19|19673.37
17:46:20|19673.37
17:46:21|19673.37
17:46:22|19674.7
17:46:23|19674.7
17:46:24|19674.7
17:46:25|19674.7
17:46:26|19674.7
17:46:27|19674.7
17:46:28|19674.7
17:46:29|19674.7
17:46:30|19674.7
17:46:31|19674.7
17:46:32|19674.7
17:46:33|19674.7
17:46:34|19678.21
17:46:35|19678.21
17:46:36|19678.21
17:46:37|19678.2
17:46:38|19678.2
17:46:39|19678.2
17:46:40|19678.2
17:46:41|19678.2
17:46:42|19678.2
17:46:43|19678.2
17:46:44|19678.2
17:46:45|19678.2
17:46:46|19678.95
17:46:47|19678.95
17:46:48|19678.95
17:46:49|19678.95
17:46:50|19678.94
17:46:51|19678.94
17:46:52|19678.94
17:46:53|19678.94
17:46:54|19678.94
17:46:55|19678.94
17:46:56|19678.94
17:46:57|19678.94
17:46:58|19678.94
17:46:59|19678.94
17:47:00|19678.94
17:47:01|19678.94
17:47:02|19678.94
17:47:03|19678.94
17:47:04|19678.94
17:47:05|19678.94
17:47:06|19678.94
17:47:07|19678.94
17:47:08|19678.94
17:47:09|19676.42
17:47:10|19676.42
17:47:11|19676.42
17:47:12|19676.68
17:47:13|19676.68
17:47:15|19676.68
17:47:16|19676.68
17:47:16|19676.68
17:47:17|19676.68
17:47:19|19676.68
17:47:20|19676.68
17:47:21|19676.68
17:47:22|19676.68
17:47:23|19676.68
17:47:24|19676.68
17:47:25|19676.68
17:47:26|19674.32
17:47:27|19670.7
17:47:28|19670.7
17:47:29|19670.7
17:47:30|19670.7
17:47:31|19670.7
17:47:32|19670.7
17:47:33|19670.7
17:47:34|19672.4
17:47:35|19672.4
17:47:36|19672.4
17:47:37|19672.4
17:47:38|19672.4
17:47:39|19672.4
17:47:40|19672.4
17:47:41|19672.4
17:47:42|19671.45
17:47:43|19671.45
17:47:44|19671.45
17:47:45|19671.45
17:47:46|19671.45
17:47:47|19671.45
17:47:48|19671.45
17:47:49|19671.45
17:47:50|19671.45
17:47:51|19671.45
17:47:52|19671.45
17:47:54|19671.45
17:47:54|19671.45
17:47:55|19671.45
17:47:56|19671.45
17:47:57|19669.05
17:47:58|19669.05
17:47:59|19669.05
17:48:00|19669.05
17:48:01|19675.63
17:48:02|19675.63
17:48:03|19673.07
17:48:04|19671.89
17:48:06|19671.89
17:48:07|19671.89
17:48:07|19671.89
17:48:08|19671.89
17:48:09|19667.85
17:48:10|19667.85
17:48:11|19667.86
17:48:12|19667.86
17:48:13|19667.86
17:48:14|19667.86
17:48:16|19667.86
17:48:17|19667.86
17:48:19|19667.86
17:48:19|19667.86
17:48:20|19667.86
17:48:21|19667.86
17:48:22|19670.74
17:48:23|19670.74
17:48:24|19670.74
17:48:25|19670.74
17:48:26|19670.74
17:48:28|19670.74
17:48:28|19670.74
17:48:29|19670.74
17:48:30|19674.11
17:48:31|19674.11
17:48:32|19675.28
17:48:33|19675.28
17:48:34|19680.35
17:48:35|19680.35
17:48:36|19680.35
17:48:37|19680.33
17:48:39|19680.33
17:48:39|19680.33
17:48:41|19680.33
17:48:42|19680.33
17:48:43|19680.33
17:48:44|19680.33
17:48:45|19680.33
17:48:45|19680.33
17:48:47|19686.9
17:48:48|19684.74
17:48:49|19684.74
17:48:50|19689.07
17:48:51|19689.07
17:48:52|19687.15
17:48:52|19690.21
17:48:54|19687.35
17:48:55|19687.35
17:48:55|19687.35
17:48:56|19687.35
17:48:58|19687.35
17:48:59|19687.35
17:49:00|19687.35
17:49:01|19687.35
17:49:02|19687.35
17:49:03|19687.35
17:49:04|19687.35
17:49:05|19691.72
17:49:06|19691.72
17:49:07|19691.72
17:49:08|19691.72
17:49:09|19691.72
17:49:10|19691.72
17:49:11|19689.99
17:49:12|19689.99
17:49:13|19689.99
17:49:14|19689.99
17:49:15|19689.99
17:49:16|19689.99
17:49:18|19689.99
17:49:19|19689.99
17:49:19|19694.08
17:49:21|19694.08
17:49:22|19694.08
17:49:23|19694.08
17:49:24|19694.08
17:49:25|19694.08
17:49:26|19687.92
17:49:27|19687.92
17:49:28|19687.92
17:49:29|19687.92
17:49:30|19687.92
17:49:31|19686.51
17:49:32|19686.51
17:49:33|19686.51
17:49:34|19686.51
17:49:35|19679.54
17:49:36|19679.54
17:49:37|19679.54
17:49:38|19679.54
17:49:39|19679.54
17:49:40|19679.54
17:49:41|19679.54
17:49:42|19679.54
17:49:43|19679.54
17:49:44|19679.54
17:49:45|19679.54
17:49:46|19679.54
17:49:47|19679.54
17:49:48|19685.83
17:49:49|19685.83
17:49:50|19685.83
17:49:51|19685.83
17:49:52|19685.83
17:49:53|19685.83
17:49:54|19685.83
17:49:55|19685.83
17:49:56|19685.83
17:49:57|19685.83
17:49:58|19685.83
17:49:59|19685.83
17:50:00|19686.13
17:50:01|19686.13
17:50:02|19686.13
17:50:03|19686.13
17:50:04|19681.22
17:50:05|19681.22
17:50:06|19681.22
17:50:07|19681.22
17:50:08|19681.22
17:50:09|19681.22
17:50:10|19681.22
17:50:11|19681.22
17:50:12|19681.22
17:50:13|19686.19
17:50:14|19686.19
17:50:15|19686.19
17:50:16|19691.25
17:50:17|19699.66
17:50:19|19697.07
17:50:20|19697.07
17:50:20|19697.07
17:50:21|19697.07
17:50:23|19697.07
17:50:24|19697.07
17:50:25|19697.07
17:50:27|19697.07
17:50:27|19697.07
17:50:28|19697.07
17:50:29|19697.07
17:50:30|19697.07
17:50:31|19692.09
17:50:32|19692.09
17:50:33|19691.64
17:50:34|19691.64
17:50:35|19690.11
17:50:36|19690.11
17:50:37|19690.11
17:50:38|19688.87
17:50:39|19688.87
17:50:40|19688.87
17:50:41|19688.87
17:50:42|19688.87
17:50:43|19688.87
17:50:44|19688.87
17:50:45|19688.87
17:50:46|19688.87
17:50:47|19688.87
17:50:48|19688.87
17:50:49|19691.76
17:50:50|19691.76
17:50:51|19691.76
17:50:52|19691.75
17:50:53|19691.75
17:50:55|19691.75
17:50:55|19691.75
17:50:57|19691.75
17:50:57|19691.75
17:50:58|19691.75
17:51:00|19691.75
17:51:01|19687.49
17:51:01|19690.37
17:51:02|19690.37
17:51:04|19690.37
17:51:05|19690.37
17:51:05|19690.37
17:51:06|19690.37
17:51:07|19690.37
17:51:08|19691.03
17:51:10|19691.03
17:51:10|19691.03
17:51:11|19694.
17:51:13|19694.44
17:51:13|19694.44
17:51:15|19694.44
17:51:15|19694.44
17:51:16|19691.84
17:51:17|19691.84
17:51:18|19691.84
17:51:20|19691.84
17:51:21|19691.84
17:51:23|19691.84
17:51:24|19691.84
17:51:25|19691.84
17:51:26|19690.77
17:51:27|19690.77
17:51:28|19690.77
17:51:29|19690.77
17:51:30|19690.77
17:51:31|19690.77
17:51:32|19690.77
17:51:33|19691.03
17:51:34|19691.52
17:51:35|19691.52
17:51:37|19691.52
17:51:37|19694.02
17:51:38|19695.51
17:51:39|19695.51
17:51:40|19695.5
17:51:41|19693.86
17:51:42|19693.86
17:51:43|19693.86
17:51:44|19693.86
17:51:45|19693.86
17:51:46|19693.86
17:51:47|19693.86
17:51:48|19693.86
17:51:49|19695.94
17:51:50|19695.94
17:51:51|19695.94
17:51:52|19719.2
17:51:53|19725.76
17:51:54|19726.1
17:51:55|19723.28
17:51:56|19723.28
17:51:57|19724.32
17:51:58|19726.69
17:51:59|19726.69
17:52:00|19730.53
17:52:01|19729.98
17:52:02|19729.98
17:52:03|19729.98
17:52:04|19724.96
17:52:05|19724.96
17:52:06|19724.96
17:52:07|19728.84
17:52:08|19728.84
17:52:09|19728.84
17:52:10|19728.84
17:52:11|19728.84
17:52:12|19750.39
17:52:13|19758.94
17:52:14|19746.29
17:52:15|19742.13
17:52:16|19742.13
17:52:18|19736.78
17:52:19|19738.38
17:52:20|19738.38
17:52:21|19739.09
17:52:22|19732.68
17:52:24|19726.99
17:52:24|19724.97
17:52:26|19724.96
17:52:26|19724.96
17:52:28|19724.72
17:52:30|19721.98
17:52:30|19721.98
17:52:31|19719.83
17:52:32|19719.83
17:52:34|19719.84
17:52:35|19719.84
17:52:36|19719.84
17:52:37|19719.83
17:52:38|19708.93
17:52:39|19702.05
17:52:40|19702.05
17:52:41|19702.05
17:52:42|19702.05
17:52:43|19702.05
17:52:44|19702.05
17:52:45|19702.05
17:52:46|19697.59
17:52:47|19693.52
17:52:48|19696.62
17:52:49|19696.62
17:52:50|19698.12
17:52:51|19701.72
17:52:52|19693.34
17:52:53|19693.34
17:52:54|19705.57
17:52:56|19701.06
17:52:56|19701.06
17:52:57|19701.06
17:52:58|19701.06
17:52:59|19700.57
17:53:00|19698.37
17:53:01|19702.57
17:53:02|19702.57
17:53:03|19702.57
17:53:04|19702.57
17:53:06|19692.24
17:53:06|19692.24
17:53:07|19692.24
17:53:08|19692.24
17:53:09|19692.24
17:53:10|19692.24
17:53:11|19696.16
17:53:12|19698.6
17:53:13|19698.6
17:53:14|19698.6
17:53:15|19698.6
17:53:16|19698.6
17:53:17|19700.16
17:53:19|19702.6
17:53:19|19702.6
17:53:21|19702.6
17:53:21|19696.23
17:53:23|19696.23
17:53:24|19696.23
17:53:25|19696.23
17:53:26|19696.23
17:53:27|19696.23
17:53:28|19696.23
17:53:29|19696.23
17:53:30|19696.23
17:53:31|19696.23
17:53:32|19696.23
17:53:33|19696.23
17:53:34|19696.23
17:53:35|19696.23
17:53:36|19696.23
17:53:37|19696.23
17:53:38|19692.62
17:53:40|19692.62
17:53:40|19692.62
17:53:42|19698.68
17:53:43|19698.68
17:53:44|19700.91
17:53:45|19700.91
17:53:45|19700.91
17:53:46|19700.56
17:53:48|19700.56
17:53:48|19700.56
17:53:49|19700.56
17:53:51|19700.56
17:53:52|19700.56
17:53:53|19700.56
17:53:54|19698.21
17:53:55|19698.21
17:53:56|19698.21
17:53:57|19698.21
17:53:57|19698.21
17:53:59|19698.21
17:53:59|19698.21
17:54:01|19698.21
17:54:02|19698.21
17:54:03|19698.21
17:54:03|19698.21
17:54:05|19698.24
17:54:05|19698.6
17:54:06|19698.6
17:54:07|19698.6
17:54:08|19698.6
17:54:09|19698.6
17:54:11|19698.6
17:54:11|19698.6
17:54:12|19698.6
17:54:14|19698.22
17:54:14|19698.22
17:54:16|19698.59
17:54:17|19698.59
17:54:17|19701.08
17:54:19|19701.08
17:54:21|19699.2
17:54:21|19699.2
17:54:23|19699.2
17:54:24|19699.2
17:54:25|19699.2
17:54:26|19699.2
17:54:28|19699.2
17:54:29|19699.2
17:54:30|19699.2
17:54:31|19700.52
17:54:32|19700.52
17:54:33|19700.52
17:54:33|19700.14
17:54:35|19700.14
17:54:36|19700.14
17:54:37|19700.14
17:54:37|19700.14
17:54:39|19700.14
17:54:40|19700.14
17:54:40|19698.2
17:54:42|19698.2
17:54:43|19698.2
17:54:44|19698.2
17:54:45|19698.2
17:54:46|19698.2
17:54:47|19698.21
17:54:48|19702.49
17:54:49|19705.96
17:54:50|19705.96
17:54:50|19705.96
17:54:52|19705.96
17:54:53|19705.96
17:54:54|19705.96
17:54:55|19706.55
17:54:56|19700.97
17:54:57|19700.97
17:54:58|19700.97
17:54:58|19700.97
17:55:00|19700.97
17:55:00|19700.97
17:55:02|19700.07
17:55:02|19697.78
17:55:04|19697.78
17:55:05|19697.78
17:55:05|19697.78
17:55:07|19697.78
17:55:08|19697.78
17:55:09|19697.78
17:55:10|19697.78
17:55:11|19697.78
17:55:12|19697.78
17:55:13|19697.78
17:55:14|19697.78
17:55:14|19698.52
17:55:15|19698.52
17:55:16|19705.77
17:55:17|19705.77
17:55:19|19705.77
17:55:20|19705.77
17:55:22|19705.77
17:55:23|19705.77
17:55:23|19705.77
17:55:25|19705.77
17:55:26|19705.77
17:55:27|19695.91
17:55:28|19695.91
17:55:29|19695.91
17:55:30|19700.37
17:55:31|19700.37
17:55:32|19700.37
17:55:33|19700.37
17:55:34|19700.37
17:55:35|19699.39
17:55:36|19699.39
17:55:37|19699.39
17:55:38|19699.39
17:55:39|19699.39
17:55:40|19699.39
17:55:41|19699.39
17:55:42|19699.39
17:55:43|19699.39
17:55:44|19699.39
17:55:45|19698.82
17:55:46|19696.55
17:55:47|19696.55
17:55:48|19696.55
17:55:49|19696.55
17:55:50|19696.55
17:55:51|19698.04
17:55:52|19698.04
17:55:53|19698.04
17:55:54|19698.04
17:55:55|19698.04
17:55:56|19698.04
17:55:58|19698.04
17:55:59|19698.04
17:56:00|19698.04
17:56:00|19698.05
17:56:01|19702.19
17:56:02|19702.19
17:56:04|19702.19
17:56:05|19702.19
17:56:06|19702.19
17:56:07|19702.19
17:56:08|19702.19
17:56:09|19702.19
17:56:10|19702.19
17:56:11|19705.41
17:56:12|19705.41
17:56:13|19705.19
17:56:14|19705.02
17:56:15|19703.17
17:56:16|19703.31
17:56:17|19705.78
17:56:18|19705.78
17:56:19|19705.78
17:56:20|19714.21
17:56:21|19714.21
17:56:22|19714.21
17:56:23|19714.21
17:56:24|19708.06
17:56:25|19704.32
17:56:26|19704.3
17:56:27|19706.45
17:56:28|19706.45
17:56:29|19706.45
17:56:30|19706.45
17:56:31|19706.45
17:56:32|19706.45
17:56:33|19706.45
17:56:34|19706.45
17:56:36|19706.45
17:56:37|19703.68
17:56:38|19702.57
17:56:39|19702.57
17:56:39|19702.57
17:56:40|19702.57
17:56:42|19702.57
17:56:42|19702.57
17:56:43|19702.57
17:56:44|19702.57
17:56:45|19702.57
17:56:46|19702.57
17:56:47|19702.57
17:56:48|19702.57
17:56:49|19702.57
17:56:50|19702.57
17:56:51|19698.04
17:56:52|19698.04
17:56:53|19698.04
17:56:54|19687.97
17:56:55|19681.58
17:56:56|19681.58
17:56:57|19681.58
17:56:58|19681.58
17:56:59|19681.58
17:57:00|19681.58
17:57:01|19681.58
17:57:02|19681.58
17:57:03|19681.58
17:57:04|19681.58
17:57:06|19676.19
17:57:06|19680.04
17:57:07|19680.04
17:57:08|19689.96
17:57:09|19688.08
17:57:11|19685.95
17:57:12|19685.95
17:57:12|19685.95
17:57:13|19685.95
17:57:15|19685.89
17:57:15|19685.89
17:57:16|19687.31
17:57:17|19687.31
17:57:18|19687.31
17:57:20|19691.92
17:57:20|19691.92
17:57:22|19691.92
17:57:24|19691.92
17:57:25|19695.45
17:57:26|19695.45
17:57:27|19695.45
17:57:28|19691.01
17:57:29|19693.23
17:57:30|19693.23
17:57:31|19693.23
17:57:32|19689.6
17:57:33|19689.6
17:57:34|19689.6
17:57:35|19689.6
17:57:36|19689.6
17:57:37|19689.6
17:57:38|19683.07
17:57:39|19681.17
17:57:40|19681.17
17:57:41|19681.17
17:57:42|19681.17
17:57:43|19686.04
17:57:44|19686.04
17:57:45|19682.66
17:57:46|19682.66
17:57:47|19680.07
17:57:48|19680.07
17:57:49|19680.07
17:57:50|19680.07
17:57:51|19680.07
17:57:52|19680.07
17:57:53|19677.53
17:57:54|19677.53
17:57:55|19677.53
17:57:56|19677.53
17:57:57|19679.79
17:57:58|19679.79
17:57:59|19679.79
17:58:00|19679.79
17:58:01|19679.79
17:58:02|19679.79
17:58:03|19679.79
17:58:04|19679.79
17:58:05|19679.79
17:58:06|19679.79
17:58:07|19679.79
17:58:08|19679.79
17:58:09|19679.79
17:58:10|19679.79
17:58:11|19679.79
17:58:12|19679.79
17:58:13|19679.79
17:58:14|19679.79
17:58:15|19679.79
17:58:16|19679.79
17:58:17|19679.79
17:58:18|19679.79
17:58:19|19679.79
17:58:20|19681.15
17:58:21|19681.15
17:58:23|19681.15
17:58:24|19681.15
17:58:26|19681.15
17:58:27|19681.15
17:58:27|19681.15
17:58:28|19681.15
17:58:29|19681.15
17:58:31|19681.15
17:58:31|19681.15
17:58:32|19681.15
17:58:33|19681.15
17:58:35|19684.55
17:58:36|19684.55
17:58:36|19681.48
17:58:38|19681.48
17:58:38|19681.48
17:58:39|19681.48
17:58:41|19681.48
17:58:41|19681.48
17:58:43|19681.48
17:58:43|19681.48
17:58:44|19679.94
17:58:45|19679.94
17:58:46|19679.94
17:58:47|19679.94
17:58:48|19677.39
17:58:49|19677.39
17:58:50|19677.39
17:58:51|19673.43
17:58:53|19672.02
17:58:53|19672.02
17:58:54|19670.12
17:58:56|19670.12
17:58:56|19670.12
17:58:57|19668.03
17:58:59|19668.03
17:59:00|19665.17
17:59:00|19668.98
17:59:01|19668.98
17:59:02|19668.98
17:59:03|19668.98
17:59:04|19671.16
17:59:06|19675.31
17:59:06|19676.5
17:59:08|19676.5
17:59:09|19676.5
17:59:10|19676.5
17:59:11|19676.5
17:59:12|19676.5
17:59:13|19676.5
17:59:14|19676.5
17:59:15|19676.5
17:59:16|19676.5
17:59:17|19676.5
17:59:18|19676.5
17:59:19|19676.5
17:59:20|19676.5
17:59:21|19676.5
17:59:22|19676.5
17:59:23|19676.5
17:59:25|19677.83
17:59:25|19677.83
17:59:27|19677.83
17:59:27|19677.83
17:59:28|19677.83
17:59:29|19677.83
17:59:30|19677.83
17:59:31|19678.78
17:59:32|19678.79
17:59:34|19678.79
17:59:35|19678.79
17:59:35|19678.79
17:59:36|19678.79
17:59:37|19678.79
17:59:38|19678.79
17:59:39|19678.79
17:59:40|19678.52
17:59:41|19678.51
17:59:42|19678.51
17:59:43|19678.51
17:59:44|19678.65
17:59:45|19677.35
17:59:47|19676.37
17:59:47|19676.37
17:59:49|19678.08
17:59:49|19678.74
17:59:50|19678.74
17:59:51|19678.74
17:59:53|19678.74
17:59:53|19678.74
17:59:54|19678.74
17:59:56|19678.74
17:59:57|19678.74
17:59:58|19678.74
17:59:59|19678.74
18:00:00|19678.74
18:00:01|19692.61
18:00:02|19692.61
18:00:03|19689.69
18:00:04|19689.69
18:00:05|19685.15
18:00:06|19685.15
18:00:07|19685.15
18:00:08|19685.15
18:00:09|19684.1
18:00:10|19684.1
18:00:11|19678.53
18:00:12|19678.53
18:00:13|19678.53
18:00:14|19678.53
18:00:15|19676.72
18:00:16|19679.97
18:00:17|19679.97
18:00:18|19679.98
18:00:19|19679.98
18:00:20|19679.98
18:00:21|19679.98
18:00:22|19678.
18:00:23|19677.17
18:00:24|19677.17
18:00:26|19672.23
18:00:27|19673.53
18:00:28|19673.76
18:00:29|19674.32
18:00:30|19674.33
18:00:31|19674.33
18:00:32|19674.33
18:00:33|19680.
18:00:35|19680.
18:00:35|19680.
18:00:36|19680.
18:00:37|19680.
18:00:38|19680.
18:00:39|19680.
18:00:40|19680.
18:00:41|19683.67
18:00:43|19683.67
18:00:43|19683.67
18:00:44|19689.78
18:00:45|19689.78
18:00:46|19689.78
18:00:47|19689.78
18:00:48|19689.78
18:00:50|19689.78
18:00:51|19688.22
18:00:51|19688.22
18:00:53|19688.22
18:00:54|19688.22
18:00:55|19688.22
18:00:56|19688.22
18:00:57|19688.22
18:00:58|19688.22
18:00:59|19688.22
18:01:00|19688.22
18:01:01|19687.9
18:01:02|19687.9
18:01:03|19687.9
18:01:04|19696.33
18:01:05|19696.33
18:01:06|19694.99
18:01:07|19694.99
18:01:08|19694.99
18:01:10|19694.99
18:01:10|19694.99
18:01:12|19694.99
18:01:12|19694.99
18:01:14|19694.99
18:01:15|19694.99
18:01:15|19694.99
18:01:17|19694.99
18:01:18|19694.99
18:01:19|19694.99
18:01:20|19694.99
18:01:21|19694.56
18:01:22|19694.56
18:01:24|19694.56
18:01:25|19694.56
18:01:25|19694.56
18:01:26|19694.56
18:01:28|19694.56
18:01:29|19694.56
18:01:30|19692.81
18:01:30|19692.81
18:01:31|19692.81
18:01:32|19692.81
18:01:33|19692.81
18:01:35|19692.81
18:01:36|19696.02
18:01:36|19696.02
18:01:38|19696.02
18:01:39|19696.03
18:01:40|19696.03
18:01:41|19696.03
18:01:41|19696.03
18:01:43|19696.03
18:01:44|19696.03
18:01:44|19696.03
18:01:46|19696.03
18:01:47|19696.03
18:01:48|19696.03
18:01:49|19699.93
18:01:50|19699.93
18:01:51|19699.93
18:01:52|19699.93
18:01:53|19699.93
18:01:54|19699.93
18:01:55|19699.93
18:01:56|19699.93
18:01:57|19699.93
18:01:58|19699.93
18:01:59|19699.93
18:02:00|19699.93
18:02:01|19699.93
18:02:02|19699.93
18:02:03|19699.93
18:02:04|19699.93
18:02:06|19699.93
18:02:06|19699.93
18:02:07|19699.93
18:02:09|19699.93
18:02:10|19699.93
18:02:11|19700.39
18:02:12|19700.39
18:02:13|19700.39
18:02:14|19700.39
18:02:14|19700.39
18:02:15|19700.39
18:02:16|19700.39
18:02:18|19700.39
18:02:19|19701.22
18:02:20|19701.22
18:02:21|19701.22
18:02:21|19701.22
18:02:22|19701.68
18:02:23|19707.26
18:02:24|19707.26
18:02:25|19707.26
18:02:26|19707.26
18:02:27|19707.26
18:02:29|19707.26
18:02:29|19707.26
18:02:30|19707.26
18:02:31|19707.26
18:02:33|19707.26
18:02:33|19707.26
18:02:35|19707.26
18:02:35|19723.98
18:02:36|19736.16
18:02:38|19732.34
18:02:39|19727.67
18:02:39|19729.45
18:02:40|19729.45
18:02:42|19729.45
18:02:42|19731.33
18:02:43|19731.33
18:02:45|19731.33
18:02:46|19731.33
18:02:47|19731.33
18:02:48|19738.
18:02:50|19738.
18:02:50|19749.01
18:02:51|19745.25
18:02:53|19745.25
18:02:54|19745.67
18:02:55|19744.97
18:02:56|19742.98
18:02:57|19742.99
18:02:58|19742.99
18:03:00|19742.81
18:03:00|19742.81
18:03:01|19742.81
18:03:02|19742.81
18:03:03|19741.57
18:03:04|19740.45
18:03:05|19740.45
18:03:06|19737.57
18:03:07|19735.3
18:03:08|19735.3
18:03:09|19732.26
18:03:10|19732.26
18:03:12|19728.63
18:03:13|19728.63
18:03:13|19728.63
18:03:14|19735.46
18:03:16|19735.46
18:03:16|19737.17
18:03:18|19737.17
18:03:19|19737.17
18:03:20|19737.17
18:03:20|19732.88
18:03:21|19732.88
18:03:23|19731.37
18:03:24|19731.37
18:03:25|19726.26
18:03:25|19726.25
18:03:27|19726.25
18:03:28|19726.25
18:03:29|19726.25
18:03:30|19727.98
18:03:31|19727.98
18:03:32|19727.98
18:03:33|19729.04
18:03:34|19729.04
18:03:35|19729.04
18:03:36|19729.04
18:03:37|19729.04
18:03:38|19722.66
18:03:39|19720.03
18:03:40|19717.57
18:03:41|19717.57
18:03:42|19717.57
18:03:43|19717.57
18:03:44|19717.57
18:03:45|19715.41
18:03:46|19715.78
18:03:47|19715.78
18:03:48|19718.47
18:03:50|19718.47
18:03:50|19718.47
18:03:51|19718.47
18:03:53|19718.47
18:03:55|19718.17
18:03:55|19718.17
18:03:56|19695.82
18:03:58|19696.04
18:03:59|19696.04
18:04:00|19696.04
18:04:01|19694.93
18:04:02|19694.93
18:04:02|19694.93
18:04:04|19694.53
18:04:05|19694.53
18:04:06|19694.48
18:04:06|19694.48
18:04:07|19690.07
18:04:09|19690.07
18:04:10|19686.5
18:04:11|19681.39
18:04:12|19686.79
18:04:13|19686.79
18:04:15|19683.41
18:04:15|19683.41
18:04:16|19686.27
18:04:17|19684.67
18:04:18|19688.92
18:04:19|19688.92
18:04:20|19688.92
18:04:21|19688.92
18:04:22|19688.92
18:04:23|19684.77
18:04:24|19684.77
18:04:25|19684.77
18:04:26|19684.77
18:04:27|19681.4
18:04:29|19681.4
18:04:30|19681.4
18:04:32|19690.1
18:04:32|19690.1
18:04:33|19690.1
18:04:34|19684.27
18:04:35|19688.9
18:04:36|19691.77
18:04:37|19691.77
18:04:38|19691.77
18:04:39|19695.78
18:04:40|19695.78
18:04:41|19695.78
18:04:42|19695.78
18:04:43|19695.78
18:04:44|19695.78
18:04:45|19691.57
18:04:46|19691.57
18:04:47|19691.57
18:04:48|19691.57
18:04:49|19691.57
18:04:50|19691.57
18:04:51|19691.57
18:04:52|19688.38
18:04:53|19684.65
18:04:54|19684.65
18:04:55|19684.65
18:04:56|19683.61
18:04:57|19683.61
18:04:58|19683.61
18:04:59|19681.4
18:05:00|19681.4
18:05:01|19681.4
18:05:02|19681.4
18:05:03|19681.4
18:05:05|19681.4
18:05:05|19688.16
18:05:06|19688.16
18:05:08|19688.16
18:05:08|19688.16
18:05:10|19686.27
18:05:11|19688.99
18:05:11|19688.99
18:05:12|19684.49
18:05:13|19684.49
18:05:14|19684.49
18:05:16|19684.49
18:05:17|19684.49
18:05:18|19687.87
18:05:19|19687.87
18:05:19|19687.87
18:05:20|19687.87
18:05:22|19687.87
18:05:22|19687.87
18:05:24|19684.62
18:05:25|19684.62
18:05:25|19686.25
18:05:27|19686.25
18:05:28|19686.24
18:05:28|19686.24
18:05:30|19686.24
18:05:32|19686.24
18:05:32|19686.24
18:05:33|19686.24
18:05:34|19685.75
18:05:36|19685.75
18:05:36|19685.75
18:05:38|19685.75
18:05:39|19685.75
18:05:40|19685.75
18:05:40|19685.75
18:05:42|19685.75
18:05:43|19685.75
18:05:43|19685.75
18:05:45|19685.75
18:05:45|19685.75
18:05:47|19685.75
18:05:47|19681.39
18:05:48|19681.39
18:05:49|19681.39
18:05:51|19681.39
18:05:52|19676.99
18:05:52|19676.99
18:05:54|19674.72
18:05:55|19671.59
18:05:56|19682.08
18:05:57|19682.08
18:05:58|19682.08
18:05:59|19682.08
18:06:00|19682.08
18:06:01|19678.45
18:06:02|19678.45
18:06:03|19678.45
18:06:04|19678.45
18:06:05|19678.45
18:06:06|19670.45
18:06:07|19670.45
18:06:08|19670.45
18:06:09|19670.43
18:06:10|19665.91
18:06:11|19666.73
18:06:12|19666.73
18:06:13|19666.73
18:06:14|19668.37
18:06:15|19668.37
18:06:16|19667.9
18:06:17|19667.9
18:06:18|19667.9
18:06:19|19663.41
18:06:20|19663.41
18:06:21|19663.41
18:06:22|19663.41
18:06:23|19663.24
18:06:24|19663.24
18:06:25|19663.24
18:06:26|19663.24
18:06:28|19662.78
18:06:28|19662.78
18:06:29|19662.78
18:06:30|19662.78
18:06:32|19662.78
18:06:34|19662.78
18:06:34|19666.89
18:06:35|19666.89
18:06:36|19666.89
18:06:37|19666.89
18:06:38|19662.8
18:06:39|19662.8
18:06:40|19662.8
18:06:42|19663.42
18:06:43|19663.42
18:06:43|19664.75
18:06:45|19663.77
18:06:45|19663.77
18:06:46|19663.77
18:06:47|19663.77
18:06:48|19663.77
18:06:49|19663.77
18:06:51|19664.78
18:06:51|19664.77
18:06:52|19664.77
18:06:53|19664.77
18:06:54|19664.77
18:06:55|19664.77
18:06:56|19664.77
18:06:57|19664.77
18:06:59|19664.77
18:06:59|19661.88
18:07:00|19662.04
18:07:01|19662.04
18:07:02|19663.02
18:07:03|19663.02
18:07:04|19663.02
18:07:06|19662.38
18:07:06|19662.38
18:07:07|19662.38
18:07:09|19662.38
18:07:10|19662.38
18:07:11|19662.4
18:07:11|19662.4
18:07:12|19662.4
18:07:14|19666.17
18:07:14|19666.18
18:07:16|19666.18
18:07:16|19666.18
18:07:17|19666.18
18:07:18|19666.18
18:07:20|19666.18
18:07:21|19666.18
18:07:22|19666.18
18:07:23|19666.18
18:07:23|19666.18
18:07:25|19666.18
18:07:26|19666.18
18:07:27|19669.83
18:07:28|19669.83
18:07:29|19672.54
18:07:30|19672.54
18:07:31|19682.56
18:07:33|19682.56
18:07:34|19682.56
18:07:36|19682.56
18:07:36|19682.56
18:07:37|19682.56
18:07:38|19682.56
18:07:40|19674.52
18:07:41|19674.52
18:07:41|19676.26
18:07:43|19676.26
18:07:43|19676.26
18:07:45|19670.15
18:07:45|19670.15
18:07:46|19670.15
18:07:48|19670.15
18:07:49|19670.15
18:07:50|19670.15
18:07:50|19670.15
18:07:52|19670.15
18:07:53|19670.15
18:07:54|19670.15
18:07:55|19670.15
18:07:55|19670.15
18:07:57|19670.15
18:07:57|19670.15
18:07:59|19670.15
18:07:59|19670.15
18:08:00|19670.15
18:08:02|19670.15
18:08:03|19670.15
18:08:04|19670.15
18:08:04|19670.15
18:08:05|19670.15
18:08:07|19670.15
18:08:07|19670.15
18:08:09|19664.11
18:08:09|19664.11
18:08:10|19664.11
18:08:12|19664.11
18:08:12|19667.09
18:08:13|19667.09
18:08:14|19665.86
18:08:15|19665.86
18:08:17|19665.86
18:08:17|19665.86
18:08:18|19665.86
18:08:19|19665.86
18:08:21|19665.86
18:08:22|19665.86
18:08:23|19665.86
18:08:24|19665.86
18:08:25|19665.86
18:08:26|19665.99
18:08:27|19665.99
18:08:28|19665.99
18:08:29|19665.99
18:08:30|19663.05
18:08:31|19663.05
18:08:32|19659.62
18:08:34|19659.62
18:08:35|19659.62
18:08:35|19658.28
18:08:36|19658.27
18:08:37|19658.27
18:08:39|19658.27
18:08:40|19658.27
18:08:40|19658.27
18:08:42|19665.97
18:08:43|19665.98
18:08:44|19665.98
18:08:44|19665.86
18:08:45|19665.86
18:08:46|19665.86
18:08:48|19665.86
18:08:49|19665.86
18:08:50|19665.86
18:08:51|19665.86
18:08:52|19665.86
18:08:53|19665.86
18:08:54|19665.86
18:08:55|19665.86
18:08:56|19665.86
18:08:57|19659.91
18:08:58|19659.91
18:08:59|19659.89
18:09:00|19659.89
18:09:01|19659.89
18:09:02|19659.89
18:09:03|19659.89
18:09:04|19654.95
18:09:05|19654.95
18:09:06|19654.95
18:09:07|19655.93
18:09:08|19655.93
18:09:09|19655.93
18:09:10|19655.93
18:09:12|19655.93
18:09:12|19655.93
18:09:13|19655.93
18:09:14|19655.93
18:09:15|19655.93
18:09:16|19655.93
18:09:17|19655.93
18:09:18|19655.53
18:09:19|19655.53
18:09:20|19655.23
18:09:21|19655.23
18:09:22|19655.23
18:09:23|19655.23
18:09:24|19655.23
18:09:25|19655.23
18:09:26|19655.23
18:09:27|19655.23
18:09:28|19655.24
18:09:29|19655.24
18:09:30|19655.24
18:09:31|19655.24
18:09:33|19652.99
18:09:35|19652.25
18:09:35|19652.25
18:09:36|19653.95
18:09:37|19653.68
18:09:38|19653.68
18:09:39|19653.68
18:09:40|19653.68
18:09:41|19656.65
18:09:42|19659.07
18:09:43|19659.07
18:09:44|19659.07
18:09:45|19659.07
18:09:46|19659.07
18:09:47|19659.07
18:09:48|19659.07
18:09:49|19659.07
18:09:50|19659.07
18:09:51|19659.07
18:09:53|19659.07
18:09:53|19657.69
18:09:54|19659.07
18:09:56|19659.07
18:09:56|19659.07
18:09:57|19659.07
18:09:58|19659.07
18:09:59|19659.07
18:10:00|19659.07
18:10:01|19659.07
18:10:03|19659.07
18:10:04|19659.07
18:10:05|19659.07
18:10:05|19659.07
18:10:06|19659.07
18:10:07|19659.07
18:10:08|19659.07
18:10:09|19663.85
18:10:10|19668.54
18:10:11|19668.54
18:10:13|19668.54
18:10:13|19668.54
18:10:15|19668.54
18:10:15|19663.76
18:10:16|19663.76
18:10:18|19663.76
18:10:18|19663.78
18:10:19|19663.78
18:10:21|19668.69
18:10:21|19667.71
18:10:22|19670.61
18:10:23|19670.61
18:10:25|19670.61
18:10:26|19670.61
18:10:27|19670.61
18:10:29|19670.61
18:10:29|19670.61
18:10:30|19670.61
18:10:31|19670.61
18:10:33|19670.61
18:10:34|19670.61
18:10:36|19670.61
18:10:36|19670.61
18:10:38|19670.8
18:10:39|19670.8
18:10:40|19670.8
18:10:41|19670.8
18:10:43|19670.8
18:10:43|19670.8
18:10:45|19670.8
18:10:46|19665.04
18:10:48|19665.04
18:10:49|19665.04
18:10:50|19665.04
18:10:52|19665.04
18:10:53|19665.04
18:10:54|19665.04
18:10:56|19665.04
18:10:57|19665.04
18:10:57|19665.04
18:10:59|19663.49
18:11:01|19665.78
18:11:01|19665.78
18:11:02|19665.78
18:11:03|19665.78
18:11:04|19665.79
18:11:05|19664.8
18:11:06|19664.8
18:11:07|19664.8
18:11:08|19664.8
18:11:09|19664.8
18:11:10|19664.8
18:11:11|19664.8
18:11:13|19664.8
18:11:13|19664.8
18:11:15|19664.8
18:11:16|19664.8
18:11:16|19664.8
18:11:18|19664.8
18:11:19|19664.8
18:11:20|19664.8
18:11:21|19664.8
18:11:22|19665.05
18:11:22|19665.05
18:11:24|19665.05
18:11:25|19665.05
18:11:25|19665.05
18:11:27|19665.05
18:11:27|19665.05
18:11:28|19665.05
18:11:30|19665.05
18:11:31|19665.05
18:11:32|19665.05
18:11:33|19665.05
18:11:34|19665.05
18:11:35|19665.05
18:11:36|19665.05
18:11:37|19665.05
18:11:38|19665.05
18:11:39|19665.05
18:11:40|19665.05
18:11:41|19665.05
18:11:42|19665.05
18:11:43|19665.05
18:11:44|19665.05
18:11:45|19665.05
18:11:47|19673.1
18:11:48|19673.1
18:11:49|19673.1
18:11:50|19673.1
18:11:51|19673.1
18:11:53|19673.1
18:11:54|19673.1
18:11:55|19673.1
18:11:56|19673.1
18:11:57|19673.29
18:11:58|19673.29
18:12:00|19673.29
18:12:01|19673.29
18:12:02|19673.29
18:12:03|19673.29
18:12:04|19673.29
18:12:05|19673.29
18:12:06|19675.6
18:12:07|19677.9
18:12:08|19677.9
18:12:10|19677.9
18:12:10|19684.97
18:12:11|19684.72
18:12:12|19684.72
18:12:13|19684.72
18:12:14|19684.3
18:12:15|19684.3
18:12:16|19684.3
18:12:17|19684.3
18:12:18|19684.3
18:12:19|19684.3
18:12:20|19683.38
18:12:21|19683.38
18:12:22|19683.38
18:12:23|19683.38
18:12:24|19683.38
18:12:25|19683.38
18:12:26|19682.69
18:12:27|19681.73
18:12:28|19681.73
18:12:29|19681.73
18:12:30|19681.73
18:12:31|19681.73
18:12:32|19681.73
18:12:33|19678.69
18:12:34|19678.69
18:12:35|19678.69
18:12:36|19678.69
18:12:37|19678.69
18:12:38|19678.69
18:12:39|19682.59
18:12:40|19683.37
18:12:41|19687.27
18:12:42|19684.7
18:12:43|19684.7
18:12:44|19684.7
18:12:45|19690.79
18:12:46|19689.25
18:12:47|19689.24
18:12:48|19689.24
18:12:50|19689.24
18:12:52|19690.75
18:12:52|19690.75
18:12:54|19690.75
18:12:55|19691.82
18:12:56|19691.82
18:12:57|19691.82
18:12:58|19691.82
18:13:00|19691.82
18:13:00|19691.83
18:13:01|19697.46
18:13:03|19697.46
18:13:04|19702.05
18:13:05|19702.05
18:13:07|19695.25
18:13:07|19695.25
18:13:08|19695.25
18:13:09|19695.25
18:13:10|19695.25
18:13:11|19695.25
18:13:12|19695.25
18:13:13|19695.25
18:13:14|19694.34
18:13:15|19689.02
18:13:16|19688.84
18:13:17|19686.63
18:13:19|19684.73
18:13:19|19684.73
18:13:20|19684.73
18:13:21|19684.73
18:13:22|19684.73
18:13:23|19687.91
18:13:24|19688.03
18:13:25|19688.03
18:13:27|19688.03
18:13:27|19688.03
18:13:29|19688.03
18:13:30|19688.03
18:13:30|19687.15
18:13:32|19687.15
18:13:32|19687.15
18:13:33|19687.15
18:13:35|19687.15
18:13:35|19687.15
18:13:37|19687.15
18:13:37|19687.15
18:13:38|19687.15
18:13:39|19687.15
18:13:41|19687.15
18:13:41|19687.15
18:13:42|19687.15
18:13:44|19692.7
18:13:44|19692.7
18:13:46|19692.7
18:13:46|19692.7
18:13:47|19692.7
18:13:49|19692.7
18:13:51|19692.7
18:13:52|19692.7
18:13:53|19692.7
18:13:55|19692.7
18:13:56|19692.7
18:13:56|19692.7
18:13:58|19692.7
18:13:58|19692.7
18:13:59|19692.7
18:14:01|19692.7
18:14:02|19692.7
18:14:02|19692.17
18:14:04|19692.17
18:14:05|19692.17
18:14:05|19692.17
18:14:07|19692.17
18:14:07|19693.15
18:14:09|19693.15
18:14:10|19693.15
18:14:10|19693.15
18:14:12|19696.15
18:14:12|19694.39
18:14:14|19694.39
18:14:15|19694.39
18:14:16|19694.39
18:14:17|19694.39
18:14:18|19694.39
18:14:19|19694.39
18:14:20|19694.39
18:14:21|19694.39
18:14:22|19694.39
18:14:23|19695.06
18:14:24|19695.06
18:14:25|19695.06
18:14:26|19695.06
18:14:27|19695.06
18:14:28|19695.06
18:14:29|19695.06
18:14:30|19695.06
18:14:31|19695.06
18:14:32|19694.71
18:14:33|19694.71
18:14:34|19694.71
18:14:35|19694.71
18:14:36|19694.71
18:14:37|19694.71
18:14:39|19694.71
18:14:40|19694.71
18:14:40|19697.06
18:14:42|19702.7
18:14:43|19702.7
18:14:44|19702.7
18:14:45|19702.7
18:14:46|19702.7
18:14:47|19719.93
18:14:48|19718.2
18:14:49|19716.2
18:14:50|19716.15
18:14:52|19712.56
18:14:53|19714.29
18:14:54|19711.32
18:14:55|19711.32
18:14:56|19711.32
18:14:57|19711.32
18:14:58|19711.32
18:14:59|19711.32
18:15:00|19711.32
18:15:01|19711.32
18:15:02|19711.32
18:15:03|19711.32
18:15:04|19709.91
18:15:05|19709.91
18:15:06|19709.91
18:15:07|19709.91
18:15:08|19709.91
18:15:09|19709.91
18:15:10|19709.91
18:15:12|19702.85
18:15:12|19702.85
18:15:13|19700.71
18:15:14|19698.17
18:15:15|19698.17
18:15:16|19698.17
18:15:17|19698.17
18:15:18|19698.17
18:15:19|19698.18
18:15:20|19698.18
18:15:21|19698.18
18:15:22|19702.51
18:15:23|19702.51
18:15:24|19709.07
18:15:25|19710.32
18:15:26|19710.32
18:15:27|19710.32
18:15:28|19710.32
18:15:29|19710.32
18:15:30|19710.32
18:15:31|19720.45
18:15:32|19720.45
18:15:33|19718.36
18:15:34|19715.33
18:15:35|19715.33
18:15:36|19715.33
18:15:37|19715.33
18:15:38|19715.33
18:15:39|19715.33
18:15:40|19714.88
18:15:41|19714.88
18:15:42|19714.88
18:15:43|19714.88
18:15:44|19713.9
18:15:45|19713.9
18:15:46|19713.9
18:15:47|19713.91
18:15:48|19713.91
18:15:49|19713.91
18:15:51|19713.91
18:15:53|19713.91
18:15:54|19713.91
18:15:55|19713.91
18:15:56|19710.
18:15:57|19705.04
18:15:58|19704.05
18:15:59|19704.05
18:16:00|19705.41
18:16:01|19705.41
18:16:01|19710.86
18:16:03|19710.86
18:16:04|19710.86
18:16:05|19710.86
18:16:06|19710.86
18:16:07|19710.86
18:16:08|19710.86
18:16:08|19710.86
18:16:10|19708.83
18:16:11|19708.83
18:16:12|19708.83
18:16:13|19708.83
18:16:14|19702.19
18:16:15|19702.19
18:16:16|19702.19
18:16:16|19702.19
18:16:18|19698.73
18:16:19|19698.73
18:16:20|19701.85
18:16:20|19700.86
18:16:22|19706.29
18:16:23|19706.29
18:16:24|19706.29
18:16:25|19706.29
18:16:26|19705.13
18:16:27|19705.13
18:16:28|19705.13
18:16:29|19705.13
18:16:30|19705.13
18:16:31|19705.12
18:16:32|19709.46
18:16:33|19704.32
18:16:34|19702.45
18:16:35|19700.86
18:16:36|19700.86
18:16:37|19700.86
18:16:38|19697.43
18:16:39|19697.43
18:16:40|19696.44
18:16:41|19689.43
18:16:42|19689.43
18:16:44|19686.21
18:16:44|19686.21
18:16:45|19690.56
18:16:46|19690.56
18:16:47|19690.56
18:16:48|19690.56
18:16:50|19690.56
18:16:50|19690.56
18:16:52|19691.02
18:16:53|19691.02
18:16:55|19691.02
18:16:55|19691.02
18:16:56|19691.02
18:16:57|19691.02
18:16:58|19691.02
18:16:59|19691.02
18:17:00|19691.02
18:17:02|19696.09
18:17:03|19696.09
18:17:05|19691.44
18:17:05|19691.44
18:17:06|19692.73
18:17:07|19692.73
18:17:08|19692.73
18:17:09|19692.73
18:17:10|19692.73
18:17:11|19696.87
18:17:12|19696.55
18:17:13|19696.55
18:17:14|19696.55
18:17:15|19700.62
18:17:16|19700.6
18:17:17|19700.6
18:17:18|19700.6
18:17:19|19700.6
18:17:20|19698.25
18:17:21|19698.25
18:17:22|19698.25
18:17:23|19698.25
18:17:24|19698.25
18:17:25|19698.25
18:17:26|19698.25
18:17:27|19698.25
18:17:28|19698.25
18:17:29|19698.49
18:17:30|19698.49
18:17:31|19698.49
18:17:32|19698.49
18:17:33|19698.49
18:17:34|19700.88
18:17:35|19700.88
18:17:36|19705.13
18:17:37|19706.6
18:17:38|19706.6
18:17:39|19706.6
18:17:40|19706.6
18:17:41|19706.6
18:17:42|19706.6
18:17:43|19706.6
18:17:44|19706.6
18:17:45|19707.62
18:17:46|19707.62
18:17:47|19707.63
18:17:48|19707.63
18:17:49|19707.62
18:17:50|19707.62
18:17:51|19707.62
18:17:53|19709.56
18:17:55|19709.56
18:17:56|19709.56
18:17:57|19711.58
18:17:58|19711.58
18:18:00|19711.58
18:18:01|19708.23
18:18:01|19708.23
18:18:03|19706.67
18:18:04|19706.67
18:18:04|19706.67
18:18:05|19706.67
18:18:07|19706.67
18:18:07|19703.67
18:18:09|19703.67
18:18:09|19703.67
18:18:10|19703.67
18:18:11|19703.67
18:18:12|19703.67
18:18:14|19703.67
18:18:14|19699.44
18:18:15|19702.74
18:18:16|19704.1
18:18:17|19704.1
18:18:19|19704.1
18:18:20|19704.1
18:18:20|19704.1
18:18:21|19702.81
18:18:22|19702.81
18:18:23|19702.81
18:18:24|19702.74
18:18:26|19699.63
18:18:27|19699.63
18:18:27|19699.63
18:18:28|19699.63
18:18:29|19699.63
18:18:30|19699.63
18:18:31|19699.63
18:18:32|19699.63
18:18:33|19699.63
18:18:35|19699.63
18:18:35|19699.63
18:18:37|19699.63
18:18:37|19699.63
18:18:39|19699.63
18:18:40|19699.63
18:18:41|19699.63
18:18:42|19699.63
18:18:43|19699.63
18:18:44|19699.63
18:18:45|19699.63
18:18:46|19709.8
18:18:47|19710.75
18:18:48|19702.35
18:18:49|19702.35
18:18:50|19702.35
18:18:51|19702.35
18:18:52|19702.35
18:18:53|19702.35
18:18:54|19702.35
18:18:56|19702.35
18:18:57|19704.13
18:18:58|19704.13
18:18:59|19704.13
18:19:00|19704.13
18:19:01|19704.13
18:19:02|19704.13
18:19:02|19704.13
18:19:04|19704.13
18:19:05|19704.13
18:19:05|19704.13
18:19:07|19704.13
18:19:08|19704.13
18:19:09|19704.13
18:19:10|19704.13
18:19:11|19705.73
18:19:12|19705.73
18:19:13|19705.73
18:19:14|19705.73
18:19:14|19705.73
18:19:16|19705.73
18:19:16|19705.73
18:19:18|19705.73
18:19:19|19705.73
18:19:19|19705.73
18:19:21|19705.73
18:19:21|19708.96
18:19:23|19706.27
18:19:24|19703.71
18:19:25|19704.95
18:19:26|19704.95
18:19:27|19707.64
18:19:28|19707.64
18:19:29|19707.64
18:19:30|19707.64
18:19:31|19707.64
18:19:32|19707.64
18:19:33|19707.64
18:19:34|19707.64
18:19:36|19707.64
18:19:36|19707.64
18:19:38|19707.64
18:19:38|19707.64
18:19:41|19707.64
18:19:41|19707.64
18:19:42|19707.64
18:19:43|19707.64
18:19:44|19707.64
18:19:45|19707.64
18:19:46|19707.64
18:19:47|19707.64
18:19:48|19701.71
18:19:49|19701.71
18:19:50|19705.62
18:19:51|19705.62
18:19:52|19705.62
18:19:53|19705.62
18:19:55|19705.62
18:19:57|19705.62
18:19:58|19712.09
18:19:59|19712.09
18:20:00|19712.09
18:20:01|19712.09
18:20:03|19712.09
18:20:04|19712.09
18:20:05|19712.09
18:20:06|19712.09
18:20:07|19712.09
18:20:08|19707.6
18:20:09|19706.42
18:20:10|19706.42
18:20:11|19706.42
18:20:13|19706.42
18:20:14|19706.42
18:20:14|19704.09
18:20:16|19704.09
18:20:16|19704.09
18:20:17|19704.09
18:20:18|19704.09
18:20:19|19701.52
18:20:21|19707.07
18:20:22|19707.07
18:20:22|19707.07
18:20:23|19707.07
18:20:25|19707.98
18:20:25|19707.98
18:20:27|19707.98
18:20:27|19707.98
18:20:29|19707.98
18:20:30|19707.98
18:20:30|19707.98
18:20:32|19707.98
18:20:33|19707.98
18:20:34|19707.99
18:20:36|19707.99
18:20:37|19707.99
18:20:38|19707.99
18:20:40|19707.99
18:20:41|19707.99
18:20:41|19707.99
18:20:42|19707.99
18:20:44|19707.99
18:20:45|19705.04
18:20:46|19705.04
18:20:47|19705.04
18:20:48|19703.97
18:20:49|19703.97
18:20:50|19703.97
18:20:52|19703.97
18:20:53|19703.97
18:20:53|19703.97
18:20:55|19703.09
18:20:56|19698.5
18:20:57|19698.5
18:20:57|19698.5
18:20:59|19698.5
18:21:00|19698.5
18:21:00|19704.15
18:21:01|19704.15
18:21:03|19704.46
18:21:04|19704.46
18:21:04|19704.46
18:21:06|19704.46
18:21:06|19701.21
18:21:08|19701.21
18:21:09|19701.21
18:21:10|19701.21
18:21:11|19701.21
18:21:12|19701.21
18:21:13|19701.21
18:21:14|19701.21
18:21:15|19700.
18:21:16|19700.
18:21:17|19700.
18:21:18|19699.35
18:21:19|19699.35
18:21:20|19699.35
18:21:21|19699.35
18:21:22|19699.35
18:21:23|19699.35
18:21:24|19699.35
18:21:25|19699.35
18:21:26|19699.35
18:21:27|19699.35
18:21:28|19699.35
18:21:29|19699.35
18:21:30|19699.35
18:21:31|19700.35
18:21:33|19705.36
18:21:33|19704.41
18:21:34|19704.41
18:21:36|19704.41
18:21:38|19701.95
18:21:38|19701.95
18:21:39|19701.95
18:21:40|19701.95
18:21:42|19701.95
18:21:42|19701.95
18:21:44|19701.95
18:21:45|19701.95
18:21:46|19701.95
18:21:47|19701.95
18:21:48|19701.95
18:21:49|19701.95
18:21:50|19701.95
18:21:51|19701.95
18:21:51|19701.95
18:21:53|19701.95
18:21:54|19701.95
18:21:54|19701.95
18:21:56|19701.95
18:21:57|19698.72
18:21:58|19698.72
18:21:59|19698.71
18:22:00|19698.71
18:22:01|19696.36
18:22:02|19697.81
18:22:03|19697.81
18:22:04|19697.81
18:22:05|19697.81
18:22:06|19698.81
18:22:07|19698.8
18:22:08|19698.8
18:22:09|19698.8
18:22:10|19698.8
18:22:12|19698.8
18:22:12|19702.56
18:22:13|19705.57
18:22:14|19705.57
18:22:16|19706.08
18:22:17|19702.26
18:22:18|19702.26
18:22:18|19702.26
18:22:20|19702.26
18:22:21|19702.26
18:22:22|19702.26
18:22:22|19702.26
18:22:23|19702.26
18:22:24|19707.24
18:22:25|19707.24
18:22:27|19707.24
18:22:27|19704.27
18:22:29|19704.27
18:22:30|19704.27
18:22:31|19704.27
18:22:32|19704.27
18:22:33|19704.27
18:22:34|19704.6
18:22:35|19710.39
18:22:36|19710.39
18:22:37|19710.39
18:22:38|19710.39
18:22:39|19710.39
18:22:40|19710.39
18:22:41|19710.39
18:22:42|19710.39
18:22:43|19710.55
18:22:44|19707.86
18:22:45|19707.86
18:22:47|19707.86
18:22:47|19707.86
18:22:48|19707.86
18:22:49|19707.86
18:22:50|19707.53
18:22:51|19707.53
18:22:52|19707.53
18:22:53|19707.53
18:22:55|19707.52
18:22:55|19707.52
18:22:56|19707.52
18:22:58|19707.52
18:22:58|19707.52
18:23:00|19707.52
18:23:01|19707.52
18:23:02|19707.52
18:23:04|19707.52
18:23:05|19707.52
18:23:06|19707.52
18:23:07|19707.52
18:23:08|19707.52
18:23:09|19707.52
18:23:10|19707.52
18:23:11|19707.52
18:23:12|19707.52
18:23:13|19707.52
18:23:14|19707.52
18:23:15|19707.52
18:23:16|19707.52
18:23:17|19707.52
18:23:18|19707.52
18:23:19|19705.35
18:23:20|19707.26
18:23:21|19707.26
18:23:22|19709.28
18:23:23|19709.28
18:23:24|19709.36
18:23:25|19709.36
18:23:26|19709.36
18:23:27|19709.36
18:23:28|19709.36
18:23:29|19709.36
18:23:30|19709.36
18:23:31|19709.36
18:23:32|19709.36
18:23:33|19709.36
18:23:34|19709.36
18:23:35|19709.36
18:23:36|19709.36
18:23:37|19709.36
18:23:38|19709.36
18:23:39|19709.36
18:23:41|19709.36
18:23:42|19712.33
18:23:43|19719.56
18:23:44|19719.56
18:23:45|19719.56
18:23:46|19719.56
18:23:47|19719.56
18:23:48|19719.56
18:23:49|19719.56
18:23:50|19719.56
18:23:51|19719.56
18:23:52|19716.98
18:23:53|19716.98
18:23:54|19716.98
18:23:55|19716.98
18:23:56|19716.98
18:23:57|19716.98
18:23:58|19719.99
18:23:59|19719.99
18:24:00|19719.99
18:24:01|19720.
18:24:03|19726.8
18:24:03|19726.8
18:24:04|19726.8
18:24:06|19726.8
18:24:07|19726.8
18:24:07|19726.8
18:24:09|19726.8
18:24:09|19726.8
18:24:10|19726.8
18:24:11|19726.8
18:24:12|19732.82
18:24:13|19732.82
18:24:15|19732.82
18:24:15|19733.75
18:24:16|19733.75
18:24:17|19733.75
18:24:19|19733.75
18:24:19|19733.75
18:24:20|19733.75
18:24:21|19733.75
18:24:22|19734.42
18:24:23|19733.97
18:24:24|19733.23
18:24:25|19733.23
18:24:26|19733.23
18:24:27|19733.23
18:24:28|19729.14
18:24:30|19729.14
18:24:30|19729.14
18:24:31|19736.5
18:24:32|19739.23
18:24:33|19739.23
18:24:34|19739.23
18:24:35|19739.23
18:24:36|19738.65
18:24:38|19738.85
18:24:39|19738.85
18:24:40|19738.85
18:24:42|19738.85
18:24:43|19738.85
18:24:44|19738.86
18:24:45|19748.57
18:24:46|19742.
18:24:47|19742.
18:24:48|19742.
18:24:49|19740.66
18:24:50|19737.55
18:24:51|19736.54
18:24:52|19736.53
18:24:53|19736.53
18:24:54|19736.53
18:24:55|19736.53
18:24:56|19736.53
18:24:57|19737.17
18:24:58|19744.79
18:24:59|19744.79
18:25:00|19744.79
18:25:01|19744.79
18:25:02|19744.79
18:25:03|19744.79
18:25:04|19744.79
18:25:05|19744.79
18:25:06|19744.79
18:25:07|19744.79
18:25:08|19747.71
18:25:09|19747.71
18:25:10|19747.71
18:25:11|19747.71
18:25:12|19747.71
18:25:13|19747.71
18:25:14|19747.71
18:25:15|19742.91
18:25:16|19742.91
18:25:18|19742.91
18:25:18|19743.65
18:25:19|19743.65
18:25:20|19743.65
18:25:21|19743.65
18:25:22|19741.83
18:25:23|19741.83
18:25:24|19740.39
18:25:25|19740.84
18:25:26|19740.84
18:25:27|19733.55
18:25:28|19733.55
18:25:29|19730.44
18:25:30|19730.44
18:25:31|19730.44
18:25:32|19730.44
18:25:33|19723.53
18:25:34|19719.86
18:25:35|19719.86
18:25:36|19719.86
18:25:37|19722.02
18:25:38|19722.02
18:25:40|19722.02
18:25:40|19722.02
18:25:41|19722.02
18:25:43|19722.02
18:25:44|19726.98
18:25:46|19726.61
18:25:46|19726.61
18:25:47|19729.34
18:25:48|19728.85
18:25:49|19728.85
18:25:50|19728.85
18:25:51|19728.85
18:25:52|19728.85
18:25:53|19728.85
18:25:54|19728.85
18:25:55|19728.85
18:25:56|19728.85
18:25:57|19728.85
18:25:58|19728.86
18:25:59|19728.85
18:26:00|19728.85
18:26:01|19728.85
18:26:02|19726.24
18:26:03|19723.85
18:26:04|19728.82
18:26:05|19728.83
18:26:06|19728.83
18:26:07|19728.83
18:26:09|19728.83
18:26:09|19728.83
18:26:11|19728.83
18:26:11|19728.83
18:26:13|19728.83
18:26:14|19728.83
18:26:15|19728.83
18:26:16|19725.78
18:26:17|19725.78
18:26:18|19725.78
18:26:19|19725.78
18:26:20|19725.78
18:26:21|19725.78
18:26:22|19725.78
18:26:23|19730.89
18:26:24|19730.89
18:26:24|19730.89
18:26:25|19730.89
18:26:26|19730.89
18:26:27|19730.89
18:26:29|19730.89
18:26:30|19744.32
18:26:31|19756.21
18:26:31|19757.88
18:26:33|19749.16
18:26:34|19753.33
18:26:35|19756.18
18:26:36|19758.62
18:26:37|19762.07
18:26:38|19756.4
18:26:40|19756.18
18:26:41|19756.18
18:26:42|19761.62
18:26:43|19763.16
18:26:44|19764.37
18:26:45|19759.59
18:26:46|19759.59
18:26:47|19759.59
18:26:48|19757.56
18:26:49|19757.56
18:26:50|19757.56
18:26:51|19754.45
18:26:52|19754.45
18:26:53|19754.45
18:26:54|19754.45
18:26:55|19754.45
18:26:56|19748.46
18:26:57|19743.54
18:26:58|19742.37
18:26:59|19742.37
18:27:00|19742.37
18:27:01|19742.37
18:27:02|19742.37
18:27:03|19742.37
18:27:04|19748.25
18:27:05|19755.08
18:27:06|19755.08
18:27:07|19745.4
18:27:08|19745.4
18:27:09|19745.4
18:27:10|19745.4
18:27:11|19745.4
18:27:12|19750.58
18:27:13|19750.58
18:27:14|19750.58
18:27:15|19750.58
18:27:16|19750.58
18:27:17|19750.58
18:27:18|19750.58
18:27:19|19751.8
18:27:20|19751.8
18:27:21|19751.8
18:27:22|19751.8
18:27:23|19745.24
18:27:24|19743.04
18:27:25|19740.6
18:27:26|19736.96
18:27:27|19736.96
18:27:28|19740.51
18:27:29|19740.51
18:27:30|19740.51
18:27:31|19740.51
18:27:32|19740.51
18:27:33|19740.51
18:27:34|19740.51
18:27:36|19740.51
18:27:36|19738.44
18:27:37|19740.69
18:27:38|19740.69
18:27:39|19736.91
18:27:41|19736.91
18:27:42|19736.91
18:27:44|19731.22
18:27:44|19731.22
18:27:45|19731.22
18:27:46|19731.22
18:27:47|19731.22
18:27:48|19725.94
18:27:50|19727.72
18:27:51|19727.72
18:27:52|19727.72
18:27:53|19727.72
18:27:54|19727.72
18:27:55|19727.72
18:27:56|19722.08
18:27:57|19722.08
18:27:58|19721.66
18:27:58|19721.66
18:28:00|19724.32
18:28:00|19724.32
18:28:01|19724.32
18:28:02|19724.32
18:28:03|19724.32
18:28:05|19724.32
18:28:06|19724.32
18:28:07|19724.32
18:28:08|19724.32
18:28:09|19724.32
18:28:10|19724.32
18:28:11|19738.17
18:28:12|19738.17
18:28:13|19738.18
18:28:14|19744.27
18:28:15|19744.27
18:28:16|19744.73
18:28:17|19744.53
18:28:18|19744.53
18:28:19|19744.53
18:28:20|19739.81
18:28:21|19739.81
18:28:22|19739.81
18:28:23|19736.62
18:28:24|19736.62
18:28:25|19736.62
18:28:26|19736.62
18:28:27|19736.63
18:28:28|19736.63
18:28:29|19736.63
18:28:30|19736.63
18:28:31|19736.63
18:28:32|19736.63
18:28:33|19736.04
18:28:34|19736.04
18:28:35|19735.78
18:28:36|19735.78
18:28:37|19735.78
18:28:38|19735.78
18:28:39|19735.78
18:28:41|19735.78
18:28:42|19735.78
18:28:43|19735.78
18:28:44|19735.78
18:28:45|19735.78
18:28:47|19738.01
18:28:47|19738.65
18:28:49|19738.65
18:28:49|19738.65
18:28:50|19742.85
18:28:52|19743.16
18:28:53|19743.16
18:28:54|19743.15
18:28:55|19743.15
18:28:56|19744.29
18:28:57|19744.29
18:28:58|19744.29
18:28:59|19751.06
18:29:00|19751.06
18:29:01|19747.7
18:29:02|19752.02
18:29:03|19751.11
18:29:04|19751.11
18:29:05|19751.53
18:29:06|19751.53
18:29:08|19751.15
18:29:08|19751.15
18:29:09|19751.15
18:29:10|19751.15
18:29:11|19751.15
18:29:12|19751.15
18:29:13|19751.15
18:29:15|19745.14
18:29:16|19745.14
18:29:17|19745.14
18:29:18|19745.14
18:29:19|19745.14
18:29:20|19745.14
18:29:21|19745.14
18:29:22|19745.14
18:29:23|19745.14
18:29:24|19746.25
18:29:25|19746.25
18:29:26|19746.25
18:29:27|19744.01
18:29:28|19744.01
18:29:29|19744.01
18:29:30|19744.01
18:29:31|19740.18
18:29:32|19739.98
18:29:33|19736.82
18:29:34|19736.82
18:29:35|19736.82
18:29:36|19736.82
18:29:37|19736.82
18:29:38|19736.82
18:29:39|19736.82
18:29:40|19736.82
18:29:41|19736.82
18:29:43|19736.82
18:29:43|19736.82
18:29:45|19736.82
18:29:46|19740.57
18:29:47|19740.57
18:29:48|19740.57
18:29:49|19740.57
18:29:49|19740.57
18:29:52|19740.57
18:29:52|19740.57
18:29:53|19740.57
18:29:55|19742.77
18:29:56|19742.77
18:29:58|19742.77
18:29:58|19742.77
18:29:59|19742.77
18:30:01|19742.78
18:30:02|19747.76
18:30:03|19747.76
18:30:03|19747.76
18:30:05|19747.76
18:30:06|19747.76
18:30:07|19747.76
18:30:08|19747.76
18:30:09|19747.76
18:30:10|19747.76
18:30:11|19747.76
18:30:12|19747.76
18:30:13|19747.76
18:30:14|19747.76
18:30:15|19747.91
18:30:16|19747.91
18:30:17|19747.91
18:30:18|19749.73
18:30:19|19749.73
18:30:20|19749.73
18:30:21|19749.73
18:30:22|19751.98
18:30:23|19751.99
18:30:24|19751.99
18:30:25|19751.99
18:30:26|19751.99
18:30:27|19751.99
18:30:28|19751.99
18:30:29|19751.99
18:30:30|19751.99
18:30:31|19751.98
18:30:32|19751.99
18:30:33|19751.99
18:30:34|19751.99
18:30:35|19751.99
18:30:36|19751.99
18:30:37|19751.99
18:30:38|19751.99
18:30:39|19751.99
18:30:40|19751.99
18:30:41|19751.99
18:30:42|19751.99
18:30:44|19751.99
18:30:45|19751.99
18:30:47|19751.99
18:30:48|19753.18
18:30:48|19753.18
18:30:49|19755.49
18:30:50|19755.49
18:30:51|19755.49
18:30:52|19757.54
18:30:53|19757.54
18:30:55|19757.54
18:30:56|19757.54
18:30:57|19756.42
18:30:58|19756.42
18:30:59|19756.42
18:31:00|19756.42
18:31:00|19756.42
18:31:01|19756.42
18:31:03|19763.91
18:31:04|19767.36
18:31:04|19767.36
18:31:05|19767.36
18:31:06|19767.36
18:31:08|19767.36
18:31:08|19766.95
18:31:09|19766.95
18:31:10|19766.95
18:31:12|19765.19
18:31:13|19765.19
18:31:14|19765.19
18:31:15|19765.19
18:31:16|19765.19
18:31:17|19765.19
18:31:18|19765.48
18:31:19|19770.03
18:31:20|19770.03
18:31:21|19799.01
18:31:22|19791.49
18:31:23|19797.83
18:31:24|19780.81
18:31:25|19782.36
18:31:26|19772.66
18:31:27|19772.58
18:31:28|19771.57
18:31:29|19771.78
18:31:30|19771.79
18:31:31|19774.33
18:31:32|19774.33
18:31:33|19775.16
18:31:34|19775.16
18:31:35|19775.16
18:31:37|19782.81
18:31:37|19782.81
18:31:39|19784.94
18:31:39|19784.94
18:31:41|19782.61
18:31:42|19782.61
18:31:43|19775.67
18:31:45|19775.27
18:31:45|19764.66
18:31:46|19764.66
18:31:47|19766.28
18:31:49|19767.27
18:31:49|19770.04
18:31:50|19770.04
18:31:51|19770.04
18:31:52|19770.04
18:31:53|19769.51
18:31:54|19769.51
18:31:55|19763.31
18:31:56|19763.31
18:31:57|19763.31
18:31:58|19763.31
18:31:59|19763.31
18:32:00|19764.87
18:32:01|19764.87
18:32:02|19762.63
18:32:03|19762.63
18:32:04|19762.63
18:32:05|19762.63
18:32:06|19759.89
18:32:08|19759.89
18:32:08|19758.88
18:32:09|19760.69
18:32:11|19760.69
18:32:12|19757.73
18:32:13|19757.82
18:32:14|19757.82
18:32:15|19757.82
18:32:15|19757.82
18:32:16|19757.82
18:32:18|19757.82
18:32:19|19757.82
18:32:20|19757.82
18:32:20|19757.82
18:32:21|19757.82
18:32:22|19758.17
18:32:24|19755.28
18:32:24|19755.28
18:32:26|19755.28
18:32:27|19755.28
18:32:27|19755.83
18:32:29|19760.54
18:32:29|19760.54
18:32:31|19760.54
18:32:32|19760.54
18:32:32|19760.54
18:32:34|19760.54
18:32:34|19760.54
18:32:36|19760.54
18:32:37|19760.54
18:32:38|19760.54
18:32:39|19760.54
18:32:40|19760.54
18:32:41|19760.54
18:32:41|19760.54
18:32:43|19760.54
18:32:43|19751.93
18:32:45|19751.93
18:32:46|19751.93
18:32:47|19751.93
18:32:48|19751.93
18:32:49|19751.93
18:32:50|19751.93
18:32:51|19751.93
18:32:52|19751.93
18:32:53|19749.46
18:32:53|19754.01
18:32:55|19754.01
18:32:56|19754.65
18:32:57|19754.65
18:32:58|19754.65
18:32:59|19754.65
18:33:00|19754.65
18:33:01|19756.14
18:33:01|19756.14
18:33:03|19756.14
18:33:03|19756.14
18:33:05|19768.58
18:33:05|19768.58
18:33:06|19768.58
18:33:08|19768.58
18:33:09|19768.58
18:33:09|19768.58
18:33:10|19768.58
18:33:12|19768.58
18:33:13|19768.58
18:33:14|19763.76
18:33:15|19763.76
18:33:16|19763.76
18:33:17|19763.76
18:33:18|19763.76
18:33:19|19763.76
18:33:20|19764.42
18:33:21|19764.42
18:33:22|19764.41
18:33:23|19764.41
18:33:24|19765.46
18:33:25|19765.46
18:33:26|19765.46
18:33:27|19764.08
18:33:28|19764.08
18:33:29|19759.36
18:33:30|19759.36
18:33:31|19762.79
18:33:32|19762.79
18:33:33|19762.79
18:33:34|19758.76
18:33:35|19758.76
18:33:36|19758.76
18:33:37|19758.76
18:33:38|19758.76
18:33:39|19756.32
18:33:40|19756.32
18:33:41|19756.32
18:33:42|19753.32
18:33:43|19753.32
18:33:44|19750.51
18:33:46|19750.51
18:33:46|19750.51
18:33:48|19750.51
18:33:49|19750.81
18:33:50|19750.81
18:33:51|19750.81
18:33:52|19750.81
18:33:53|19750.81
18:33:54|19750.81
18:33:55|19750.81
18:33:56|19750.81
18:33:57|19750.81
18:33:58|19755.12
18:33:59|19755.12
18:34:00|19755.12
18:34:01|19755.12
18:34:02|19755.12
18:34:04|19750.4
18:34:04|19750.4
18:34:05|19750.4
18:34:06|19756.21
18:34:07|19756.21
18:34:08|19756.21
18:34:09|19756.21
18:34:10|19756.84
18:34:11|19756.84
18:34:12|19756.84
18:34:13|19756.84
18:34:14|19751.42
18:34:15|19751.42
18:34:16|19751.42
18:34:17|19751.42
18:34:18|19749.64
18:34:19|19749.64
18:34:20|19749.64
18:34:21|19747.42
18:34:22|19749.16
18:34:23|19749.4
18:34:24|19749.4
18:34:25|19749.39
18:34:26|19754.64
18:34:27|19754.63
18:34:29|19753.15
18:34:29|19760.38
18:34:30|19755.06
18:34:31|19755.05
18:34:32|19754.71
18:34:33|19754.71
18:34:34|19753.42
18:34:35|19751.6
18:34:36|19756.09
18:34:37|19753.53
18:34:38|19754.99
18:34:39|19753.73
18:34:40|19754.32
18:34:41|19761.32
18:34:42|19765.64
18:34:43|19765.72
18:34:44|19765.05
18:34:45|19765.05
18:34:46|19765.05
18:34:47|19765.05
18:34:48|19765.05
18:34:50|19765.05
18:34:51|19763.15
18:34:51|19768.6
18:34:53|19768.6
18:34:54|19770.36
18:34:55|19770.08
18:34:56|19770.08
18:34:57|19770.08
18:34:58|19770.08
18:34:59|19770.08
18:34:59|19779.97
18:35:01|19777.71
18:35:02|19777.71
18:35:03|19775.01
18:35:04|19775.01
18:35:06|19775.01
18:35:06|19775.01
18:35:07|19773.03
18:35:08|19773.01
18:35:09|19768.95
18:35:10|19768.95
18:35:11|19775.11
18:35:12|19775.11
18:35:13|19775.11
18:35:14|19775.61
18:35:15|19777.96
18:35:16|19777.96
18:35:17|19777.96
18:35:18|19777.96
18:35:19|19777.96
18:35:20|19777.7
18:35:21|19778.24
18:35:22|19778.24
18:35:23|19792.26
18:35:24|19788.49
18:35:25|19785.81
18:35:26|19785.81
18:35:27|19785.81
18:35:29|19785.81
18:35:30|19785.81
18:35:31|19786.31
18:35:32|19786.31
18:35:33|19786.31
18:35:34|19794.75
18:35:34|19799.71
18:35:35|19799.48
18:35:37|19797.61
18:35:38|19797.61
18:35:39|19794.22
18:35:40|19792.29
18:35:41|19792.29
18:35:41|19792.29
18:35:43|19792.29
18:35:43|19792.29
18:35:44|19792.29
18:35:46|19792.29
18:35:46|19792.29
18:35:47|19792.29
18:35:49|19792.29
18:35:49|19792.29
18:35:51|19792.29
18:35:52|19792.29
18:35:53|19792.29
18:35:54|19792.29
18:35:55|19804.31
18:35:56|19802.4
18:35:57|19802.4
18:35:58|19802.4
18:35:59|19802.4
18:36:00|19804.99
18:36:01|19805.85
18:36:02|19805.53
18:36:02|19805.86
18:36:04|19805.86
18:36:05|19805.87
18:36:06|19806.95
18:36:08|19825.44
18:36:08|19827.4
18:36:09|19820.
18:36:10|19820.
18:36:11|19820.
18:36:12|19820.37
18:36:13|19820.37
18:36:14|19820.37
18:36:15|19820.37
18:36:16|19820.36
18:36:17|19820.36
18:36:18|19818.14
18:36:19|19818.14
18:36:21|19818.52
18:36:22|19818.52
18:36:23|19820.86
18:36:24|19820.86
18:36:24|19820.86
18:36:25|19823.1
18:36:27|19822.12
18:36:28|19822.12
18:36:29|19819.57
18:36:29|19819.57
18:36:31|19818.79
18:36:32|19818.28
18:36:32|19818.28
18:36:34|19818.28
18:36:35|19822.06
18:36:36|19827.73
18:36:37|19827.73
18:36:38|19829.52
18:36:39|19831.12
18:36:40|19833.6
18:36:41|19833.6
18:36:42|19833.61
18:36:43|19833.61
18:36:44|19833.61
18:36:45|19833.61
18:36:46|19830.62
18:36:47|19830.62
18:36:49|19830.62
18:36:50|19830.62
18:36:52|19832.78
18:36:52|19832.78
18:36:53|19832.78
18:36:54|19831.78
18:36:55|19829.24
18:36:56|19829.24
18:36:57|19829.24
18:36:58|19829.24
18:36:59|19829.24
18:37:00|19831.93
18:37:01|19833.05
18:37:02|19833.05
18:37:03|19833.05
18:37:04|19833.05
18:37:05|19833.05
18:37:06|19833.05
18:37:07|19833.05
18:37:08|19848.
18:37:09|19842.92
18:37:10|19837.55
18:37:11|19837.55
18:37:12|19835.95
18:37:13|19880.98
18:37:14|19876.11
18:37:15|19877.27
18:37:16|19864.58
18:37:17|19864.15
18:37:19|19855.7
18:37:20|19855.7
18:37:21|19855.7
18:37:22|19859.53
18:37:22|19859.53
18:37:24|19857.4
18:37:25|19857.67
18:37:26|19857.67
18:37:26|19854.4
18:37:28|19857.73
18:37:29|19872.11
18:37:30|19875.4
18:37:30|19877.83
18:37:31|19879.99
18:37:32|19883.63
18:37:34|19895.59
18:37:35|19896.02
18:37:36|19877.36
18:37:36|19877.36
18:37:38|19880.24
18:37:39|19877.92
18:37:40|19874.02
18:37:41|19876.94
18:37:41|19876.93
18:37:43|19877.66
18:37:44|19880.23
18:37:45|19880.23
18:37:46|19880.23
18:37:47|19875.33
18:37:47|19881.04
18:37:49|19874.58
18:37:50|19874.59
18:37:52|19876.85
18:37:52|19876.85
18:37:53|19876.85
18:37:55|19876.25
18:37:56|19876.25
18:37:57|19875.16
18:37:58|19874.44
18:37:58|19874.44
18:38:00|19871.18
18:38:01|19871.18
18:38:02|19871.23
18:38:03|19868.29
18:38:04|19868.29
18:38:05|19868.29
18:38:06|19870.7
18:38:07|19872.89
18:38:08|19875.11
18:38:09|19875.12
18:38:10|19875.12
18:38:11|19875.12
18:38:12|19875.12
18:38:13|19875.12
18:38:14|19872.83
18:38:15|19872.48
18:38:17|19872.48
18:38:17|19880.89
18:38:18|19880.89
18:38:19|19880.89
18:38:20|19881.35
18:38:21|19885.22
18:38:22|19885.22
18:38:23|19885.22
18:38:25|19885.22
18:38:25|19885.22
18:38:26|19885.22
18:38:27|19885.22
18:38:29|19882.02
18:38:29|19882.02
18:38:30|19884.3
18:38:32|19884.3
18:38:32|19884.3
18:38:33|19884.3
18:38:34|19888.22
18:38:35|19888.35
18:38:36|19888.35
18:38:37|19882.1
18:38:39|19882.1
18:38:40|19882.1
18:38:41|19882.1
18:38:41|19882.1
18:38:43|19882.1
18:38:43|19882.1
18:38:44|19882.1
18:38:45|19882.1
18:38:47|19882.1
18:38:47|19882.1
18:38:48|19890.71
18:38:50|19890.71
18:38:52|19890.71
18:38:52|19889.79
18:38:53|19889.79
18:38:55|19889.79
18:38:56|19890.87
18:38:57|19890.87
18:38:58|19890.87
18:38:59|19890.87
18:39:00|19890.87
18:39:01|19903.75
18:39:02|19903.75
18:39:03|19899.73
18:39:04|19899.73
18:39:05|19903.95
18:39:06|19903.95
18:39:08|19903.95
18:39:08|19896.63
18:39:09|19896.63
18:39:10|19893.59
18:39:11|19885.71
18:39:12|19885.71
18:39:13|19894.8
18:39:14|19894.8
18:39:15|19889.36
18:39:16|19885.64
18:39:17|19882.76
18:39:18|19882.76
18:39:19|19882.76
18:39:20|19881.12
18:39:21|19884.2
18:39:22|19871.84
18:39:23|19871.84
18:39:24|19871.84
18:39:25|19885.88
18:39:26|19890.36
18:39:27|19890.36
18:39:28|19890.36
18:39:29|19890.36
18:39:30|19890.36
18:39:31|19890.36
18:39:32|19890.36
18:39:33|19890.36
18:39:34|19890.36
18:39:35|19890.36
18:39:36|19890.36
18:39:37|19900.
18:39:38|19900.43
18:39:39|19900.43
18:39:40|19900.43
18:39:41|19900.43
18:39:42|19903.86
18:39:43|19903.86
18:39:44|19903.86
18:39:46|19904.27
18:39:46|19907.94
18:39:48|19912.35
18:39:49|19911.17
18:39:49|19906.97
18:39:52|19904.87
18:39:52|19908.14
18:39:54|19907.58
18:39:55|19907.58
18:39:56|19907.58
18:39:57|19905.1
18:39:58|19905.1
18:39:59|19905.1
18:40:00|19905.1
18:40:01|19905.1
18:40:02|19905.1
18:40:03|19905.1
18:40:04|19903.85
18:40:06|19902.64
18:40:07|19900.2
18:40:07|19901.55
18:40:08|19907.66
18:40:10|19905.59
18:40:11|19904.41
18:40:11|19897.79
18:40:12|19904.48
18:40:13|19898.77
18:40:14|19898.76
18:40:15|19898.54
18:40:16|19903.69
18:40:17|19900.94
18:40:18|19903.33
18:40:19|19901.41
18:40:20|19902.11
18:40:21|19904.77
18:40:23|19905.11
18:40:23|19905.13
18:40:25|19905.07
18:40:25|19905.13
18:40:26|19905.12
18:40:27|19905.13
18:40:28|19905.13
18:40:29|19909.29
18:40:30|19909.3
18:40:31|19909.28
18:40:32|19909.3
18:40:33|19909.3
18:40:34|19913.85
18:40:35|19913.85
18:40:37|19913.85
18:40:37|19925.
18:40:38|19914.53
18:40:39|19916.33
18:40:40|19916.33
18:40:41|19914.79
18:40:42|19914.79
18:40:43|19916.15
18:40:44|19925.
18:40:45|19924.85
18:40:46|19925.21
18:40:47|19922.48
18:40:48|19922.48
18:40:49|19922.48
18:40:50|19927.22
18:40:52|19923.13
18:40:54|19923.13
18:40:54|19921.38
18:40:55|19917.1
18:40:57|19921.39
18:40:58|19921.39
18:40:59|19921.39
18:41:00|19921.39
18:41:01|19921.39
18:41:02|19918.87
18:41:03|19923.05
18:41:04|19923.05
18:41:05|19923.05
18:41:06|19923.05
18:41:07|19923.05
18:41:08|19913.39
18:41:09|19913.39
18:41:10|19913.39
18:41:11|19913.39
18:41:13|19913.39
18:41:13|19913.39
18:41:14|19913.39
18:41:16|19913.39
18:41:16|19908.73
18:41:17|19904.27
18:41:18|19903.57
18:41:20|19900.8
18:41:20|19897.37
18:41:21|19899.23
18:41:22|19897.69
18:41:23|19901.13
18:41:24|19901.13
18:41:26|19901.13
18:41:27|19901.13
18:41:27|19901.13
18:41:29|19901.13
18:41:29|19901.13
18:41:31|19901.13
18:41:32|19893.9
18:41:32|19897.43
18:41:33|19903.85
18:41:34|19903.85
18:41:35|19897.11
18:41:36|19897.11
18:41:38|19897.11
18:41:38|19897.11
18:41:39|19903.87
18:41:40|19903.87
18:41:41|19903.87
18:41:42|19903.87
18:41:44|19903.87
18:41:44|19902.55
18:41:45|19899.73
18:41:46|19899.73
18:41:48|19903.39
18:41:48|19902.61
18:41:49|19902.61
18:41:51|19902.61
18:41:51|19902.61
18:41:52|19901.12
18:41:54|19901.13
18:41:55|19901.13
18:41:56|19901.13
18:41:57|19901.13
18:41:58|19901.13
18:41:59|19901.13
18:42:00|19910.63
18:42:01|19910.63
18:42:02|19913.47
18:42:03|19913.47
18:42:04|19913.47
18:42:05|19913.72
18:42:06|19918.95
18:42:07|19918.95
18:42:08|19918.95
18:42:09|19905.88
18:42:10|19905.88
18:42:12|19905.88
18:42:12|19905.88
18:42:14|19911.13
18:42:14|19911.36
18:42:15|19909.83
18:42:17|19909.83
18:42:17|19909.83
18:42:18|19909.83
18:42:20|19905.31
18:42:21|19908.06
18:42:22|19908.06
18:42:23|19898.04
18:42:24|19898.04
18:42:25|19898.04
18:42:26|19898.04
18:42:27|19898.04
18:42:28|19898.04
18:42:29|19898.04
18:42:30|19898.04
18:42:31|19895.97
18:42:33|19901.76
18:42:33|19901.76
18:42:35|19901.76
18:42:35|19900.75
18:42:37|19900.75
18:42:38|19900.75
18:42:39|19900.75
18:42:40|19899.75
18:42:41|19899.75
18:42:42|19896.35
18:42:43|19896.35
18:42:44|19896.35
18:42:45|19896.35
18:42:46|19896.35
18:42:47|19896.35
18:42:48|19895.8
18:42:49|19895.8
18:42:50|19890.74
18:42:51|19895.56
18:42:52|19895.56
18:42:53|19895.56
18:42:55|19895.56
18:42:55|19891.98
18:42:56|19891.98
18:42:58|19891.98
18:42:59|19879.97
18:43:00|19879.97
18:43:01|19879.97
18:43:02|19879.97
18:43:03|19879.97
18:43:04|19879.97
18:43:05|19879.97
18:43:06|19879.97
18:43:07|19879.63
18:43:09|19879.63
18:43:09|19879.63
18:43:10|19879.63
18:43:11|19879.63
18:43:12|19879.63
18:43:13|19879.63
18:43:14|19874.41
18:43:15|19881.05
18:43:16|19884.73
18:43:17|19884.73
18:43:18|19884.73
18:43:19|19883.7
18:43:20|19883.7
18:43:21|19883.7
18:43:22|19883.71
18:43:23|19883.69
18:43:24|19883.69
18:43:25|19883.69
18:43:26|19883.69
18:43:27|19883.69
18:43:28|19883.69
18:43:30|19883.69
18:43:30|19883.69
18:43:31|19883.69
18:43:32|19882.63
18:43:33|19881.36
18:43:34|19881.36
18:43:35|19881.36
18:43:36|19881.36
18:43:37|19885.66
18:43:38|19883.89
18:43:39|19883.89
18:43:40|19883.89
18:43:41|19883.89
18:43:42|19883.89
18:43:43|19883.89
18:43:44|19883.89
18:43:45|19883.89
18:43:46|19883.89
18:43:47|19883.89
18:43:49|19883.89
18:43:50|19886.08
18:43:51|19886.08
18:43:52|19893.81
18:43:53|19893.81
18:43:54|19893.81
18:43:55|19893.81
18:43:56|19894.92
18:43:58|19895.77
18:43:59|19891.91
18:44:00|19891.91
18:44:01|19891.91
18:44:03|19891.91
18:44:04|19891.91
18:44:05|19891.91
18:44:06|19894.18
18:44:07|19890.39
18:44:08|19890.39
18:44:08|19890.39
18:44:10|19890.39
18:44:11|19890.39
18:44:12|19890.39
18:44:13|19890.39
18:44:14|19891.61
18:44:15|19888.09
18:44:16|19888.09
18:44:17|19888.63
18:44:18|19891.24
18:44:18|19891.24
18:44:20|19891.33
18:44:21|19895.26
18:44:22|19896.43
18:44:22|19900.02
18:44:24|19896.67
18:44:25|19897.61
18:44:25|19897.61
18:44:27|19897.61
18:44:27|19897.61
18:44:28|19897.61
18:44:30|19897.61
18:44:31|19894.34
18:44:31|19894.34
18:44:32|19889.78
18:44:33|19889.78
18:44:35|19889.78
18:44:36|19889.78
18:44:37|19889.78
18:44:37|19889.78
18:44:39|19889.78
18:44:39|19889.6
18:44:41|19889.6
18:44:41|19889.6
18:44:43|19889.6
18:44:44|19889.6
18:44:45|19889.6
18:44:46|19889.49
18:44:47|19889.49
18:44:48|19889.49
18:44:49|19889.92
18:44:50|19893.78
18:44:51|19892.79
18:44:52|19892.79
18:44:53|19892.79
18:44:54|19892.79
18:44:55|19892.72
18:44:56|19892.72
18:44:57|19892.72
18:44:59|19892.72
18:45:00|19892.72
18:45:01|19899.87
18:45:02|19899.87
18:45:03|19899.87
18:45:04|19906.19
18:45:05|19916.53
18:45:06|19916.53
18:45:07|19914.61
18:45:08|19914.61
18:45:09|19914.61
18:45:10|19903.01
18:45:11|19903.01
18:45:12|19899.84
18:45:13|19895.35
18:45:13|19895.35
18:45:15|19895.35
18:45:15|19895.26
18:45:17|19898.96
18:45:18|19901.49
18:45:20|19901.49
18:45:20|19901.49
18:45:21|19903.68
18:45:22|19901.
18:45:23|19900.97
18:45:24|19900.97
18:45:25|19900.97
18:45:26|19900.97
18:45:27|19899.91
18:45:28|19899.91
18:45:29|19899.91
18:45:30|19899.91
18:45:31|19899.9
18:45:32|19897.45
18:45:33|19904.35
18:45:34|19904.35
18:45:35|19905.77
18:45:36|19905.77
18:45:37|19905.77
18:45:38|19905.76
18:45:39|19905.76
18:45:40|19905.76
18:45:41|19905.76
18:45:42|19905.76
18:45:43|19905.76
18:45:44|19904.13
18:45:45|19902.36
18:45:46|19905.42
18:45:47|19905.42
18:45:48|19905.53
18:45:49|19909.36
18:45:50|19910.57
18:45:51|19910.57
18:45:52|19910.57
18:45:53|19910.57
18:45:54|19910.57
18:45:55|19912.17
18:45:57|19912.17
18:45:58|19909.35
18:45:59|19909.36
18:46:00|19909.82
18:46:01|19909.82
18:46:02|19909.82
18:46:03|19909.82
18:46:04|19909.82
18:46:05|19909.82
18:46:06|19909.78
18:46:07|19903.69
18:46:08|19908.09
18:46:09|19908.09
18:46:10|19908.09
18:46:11|19908.09
18:46:12|19908.09
18:46:13|19908.09
18:46:14|19908.09
18:46:15|19913.36
18:46:16|19914.14
18:46:17|19914.14
18:46:18|19922.
18:46:19|19922.
18:46:20|19922.
18:46:21|19943.2
18:46:22|19938.72
18:46:23|19935.28
18:46:24|19936.5
18:46:25|19940.62
18:46:26|19933.06
18:46:27|19931.
18:46:28|19926.23
18:46:29|19922.01
18:46:30|19922.01
18:46:31|19922.01
18:46:32|19922.01
18:46:33|19924.77
18:46:34|19926.93
18:46:35|19926.93
18:46:36|19926.93
18:46:37|19926.93
18:46:38|19926.93
18:46:39|19928.26
18:46:40|19926.92
18:46:41|19924.67
18:46:42|19924.68
18:46:43|19924.68
18:46:44|19924.68
18:46:45|19925.44
18:46:46|19924.86
18:46:47|19925.1
18:46:48|19925.1
18:46:49|19925.1
18:46:50|19927.51
18:46:51|19930.22
18:46:52|19934.34
18:46:53|19934.34
18:46:54|19934.34
18:46:55|19935.34
18:46:56|19935.33
18:46:58|19934.22
18:46:58|19934.22
18:47:00|19931.22
18:47:01|19931.22
18:47:01|19932.03
18:47:03|19932.03
18:47:04|19934.67
18:47:05|19934.67
18:47:06|19932.2
18:47:07|19932.2
18:47:08|19933.69
18:47:09|19927.82
18:47:10|19927.82
18:47:11|19922.5
18:47:12|19923.93
18:47:13|19922.01
18:47:14|19922.01
18:47:15|19922.01
18:47:16|19922.01
18:47:17|19922.
18:47:18|19921.96
18:47:19|19921.96
18:47:20|19921.97
18:47:21|19921.97
18:47:22|19921.97
18:47:23|19923.45
18:47:24|19923.45
18:47:25|19923.45
18:47:26|19923.45
18:47:27|19923.45
18:47:28|19923.45
18:47:29|19925.2
18:47:30|19928.66
18:47:31|19933.33
18:47:32|19933.33
18:47:33|19930.43
18:47:34|19930.43
18:47:35|19930.43
18:47:36|19922.73
18:47:37|19922.73
18:47:38|19922.73
18:47:39|19922.73
18:47:40|19922.73
18:47:41|19917.09
18:47:42|19918.1
18:47:43|19918.1
18:47:44|19918.1
18:47:45|19918.11
18:47:46|19918.11
18:47:47|19924.9
18:47:48|19928.04
18:47:49|19928.04
18:47:50|19928.04
18:47:51|19931.56
18:47:52|19938.83
18:47:53|19929.28
18:47:54|19929.28
18:47:55|19931.89
18:47:56|19931.89
18:47:57|19931.89
18:47:58|19931.89
18:47:59|19931.89
18:48:00|19931.89
18:48:02|19931.89
18:48:02|19931.89
18:48:04|19931.89
18:48:05|19931.59
18:48:06|19931.59
18:48:06|19925.09
18:48:08|19925.09
18:48:08|19925.09
18:48:09|19920.94
18:48:11|19920.94
18:48:11|19920.94
18:48:13|19918.55
18:48:13|19920.56
18:48:15|19920.56
18:48:16|19923.73
18:48:16|19923.73
18:48:17|19923.73
18:48:19|19923.73
18:48:19|19922.02
18:48:20|19922.02
18:48:21|19922.02
18:48:22|19922.02
18:48:24|19922.02
18:48:24|19922.02
18:48:26|19922.02
18:48:26|19922.02
18:48:28|19922.02
18:48:28|19922.02
18:48:29|19922.02
18:48:30|19919.54
18:48:31|19919.54
18:48:32|19919.54
18:48:33|19919.54
18:48:35|19919.54
18:48:35|19919.54
18:48:36|19919.07
18:48:37|19919.07
18:48:38|19919.07
18:48:40|19919.07
18:48:40|19919.07
18:48:41|19921.18
18:48:42|19921.18
18:48:43|19921.18
18:48:44|19923.4
18:48:45|19926.23
18:48:46|19926.23
18:48:47|19926.23
18:48:48|19926.23
18:48:49|19926.23
18:48:51|19926.23
18:48:52|19926.23
18:48:53|19925.02
18:48:54|19925.02
18:48:55|19925.02
18:48:56|19925.02
18:48:57|19925.02
18:48:58|19925.02
18:48:58|19925.02
18:49:01|19925.02
18:49:01|19925.02
18:49:02|19925.02
18:49:03|19925.02
18:49:04|19925.57
18:49:05|19925.57
18:49:06|19925.11
18:49:07|19925.11
18:49:08|19925.11
18:49:09|19923.39
18:49:10|19924.4
18:49:11|19924.4
18:49:12|19924.4
18:49:13|19924.4
18:49:14|19924.4
18:49:15|19927.39
18:49:16|19929.37
18:49:17|19929.37
18:49:18|19929.37
18:49:19|19938.81
18:49:20|19951.36
18:49:21|19951.36
18:49:22|19948.89
18:49:23|19947.81
18:49:24|19947.81
18:49:25|19942.17
18:49:26|19940.88
18:49:27|19934.14
18:49:28|19934.14
18:49:29|19934.14
18:49:30|19934.26
18:49:31|19937.15
18:49:33|19937.15
18:49:33|19937.15
18:49:34|19937.15
18:49:35|19937.15
18:49:37|19944.23
18:49:37|19944.23
18:49:39|19944.23
18:49:40|19944.23
18:49:40|19944.23
18:49:42|19944.23
18:49:43|19944.23
18:49:44|19935.91
18:49:45|19935.91
18:49:46|19935.91
18:49:47|19935.91
18:49:48|19935.91
18:49:49|19935.91
18:49:51|19935.91
18:49:52|19935.91
18:49:52|19968.78
18:49:53|19969.56
18:49:54|19961.47
18:49:55|19961.48
18:49:56|19961.48
18:49:57|19957.39
18:49:58|19956.25
18:49:59|19954.91
18:50:01|19953.16
18:50:03|19953.16
18:50:03|19954.16
18:50:04|19954.16
18:50:05|19954.16
18:50:06|19954.16
18:50:07|19954.16
18:50:08|19954.16
18:50:09|19954.16
18:50:10|19954.16
18:50:11|19958.13
18:50:12|19969.22
18:50:13|19961.74
18:50:14|19964.04
18:50:15|19966.4
18:50:16|19966.4
18:50:17|19966.4
18:50:18|19969.74
18:50:19|19970.24
18:50:20|19966.77
18:50:21|19967.39
18:50:22|19967.39
18:50:23|19967.39
18:50:24|19967.39
18:50:25|19973.42
18:50:26|19966.64
18:50:27|19966.27
18:50:28|19966.27
18:50:29|19969.04
18:50:30|19969.04
18:50:31|19969.04
18:50:32|19969.04
18:50:33|19969.04
18:50:34|19970.14
18:50:35|19970.13
18:50:36|19974.
18:50:37|19974.
18:50:38|19974.
18:50:39|19971.2
18:50:40|19994.57
18:50:41|20000.
18:50:42|19990.54
18:50:43|19990.54
18:50:44|19995.91
18:50:45|19983.03
18:50:46|19978.04
18:50:47|19970.83
18:50:48|19970.83
18:50:49|19972.14
18:50:50|19972.14
18:50:51|19972.14
18:50:52|19972.14
18:50:53|19972.14
18:50:54|19972.14
18:50:55|19958.32
18:50:56|19958.32
18:50:57|19958.32
18:50:58|19954.08
18:50:59|19954.08
18:51:01|19947.3
18:51:02|19947.29
18:51:03|19947.6
18:51:04|19947.6
18:51:04|19942.24
18:51:06|19942.24
18:51:07|19942.24
18:51:09|19933.31
18:51:09|19933.31
18:51:10|19939.51
18:51:11|19943.55
18:51:12|19945.61
18:51:13|19948.61
18:51:15|19948.61
18:51:16|19948.92
18:51:16|19948.66
18:51:18|19948.66
18:51:18|19948.66
18:51:19|19949.85
18:51:20|19949.85
18:51:21|19956.89
18:51:22|19956.89
18:51:23|19960.76
18:51:24|19960.76
18:51:25|19960.76
18:51:26|19960.76
18:51:27|19960.76
18:51:28|19970.45
18:51:29|19970.45
18:51:30|19970.45
18:51:31|19970.45
18:51:32|19970.45
18:51:34|19970.45
18:51:34|19970.45
18:51:36|19967.33
18:51:36|19967.33
18:51:37|19971.26
18:51:38|19971.26
18:51:40|19971.26
18:51:40|19971.26
18:51:42|19971.26
18:51:42|19971.26
18:51:43|19969.42
18:51:44|19969.42
18:51:45|19969.42
18:51:46|19969.42
18:51:47|19975.1
18:51:48|19975.1
18:51:49|19975.1
18:51:51|19977.25
18:51:51|19977.24
18:51:52|19977.24
18:51:53|19977.24
18:51:54|19978.
18:51:55|19976.03
18:51:56|19976.03
18:51:57|19976.03
18:51:58|19976.03
18:51:59|19976.03
18:52:00|19976.03
18:52:01|19976.03
18:52:03|19976.03
18:52:05|19976.03
18:52:05|19976.03
18:52:06|19976.03
18:52:07|19976.03
18:52:08|19980.5
18:52:09|19980.5
18:52:10|19980.23
18:52:12|19978.84
18:52:12|19980.36
18:52:13|19988.13
18:52:14|19988.13
18:52:15|19988.13
18:52:16|19983.96
18:52:17|19983.96
18:52:18|19983.96
18:52:19|19985.5
18:52:21|19985.5
18:52:21|19985.5
18:52:22|19985.53
18:52:23|19985.53
18:52:24|19985.53
18:52:25|19985.53
18:52:26|19985.53
18:52:28|19985.53
18:52:28|19989.34
18:52:29|19989.34
18:52:30|19989.34
18:52:31|19989.34
18:52:32|19989.34
18:52:33|19995.22
18:52:34|19995.22
18:52:35|19994.35
18:52:36|19992.93
18:52:37|19992.93
18:52:38|19988.77
18:52:39|19995.23
18:52:40|19995.23
18:52:41|19989.2
18:52:42|19986.72
18:52:43|19984.83
18:52:44|19984.83
18:52:45|19984.82
18:52:46|19981.81
18:52:47|19981.81
18:52:48|19980.82
18:52:49|19984.08
18:52:50|19984.08
18:52:51|19989.35
18:52:52|19991.37
18:52:53|19991.37
18:52:54|19991.37
18:52:55|19991.37
18:52:56|19991.37
18:52:57|19991.37
18:52:58|19993.8
18:52:59|19993.8
18:53:00|19996.59
18:53:01|19989.99
18:53:02|19989.99
18:53:03|19989.08
18:53:04|19989.08
18:53:05|19989.08
18:53:07|19990.
18:53:09|19983.33
18:53:09|19983.33
18:53:10|19983.33
18:53:11|19983.33
18:53:12|19983.33
18:53:13|19983.33
18:53:14|19983.33
18:53:15|19983.33
18:53:16|19974.95
18:53:17|19972.56
18:53:18|19972.56
18:53:19|19972.56
18:53:20|19974.5
18:53:21|19978.51
18:53:22|19978.51
18:53:23|19978.51
18:53:24|19978.51
18:53:25|19978.51
18:53:26|19973.95
18:53:27|19973.95
18:53:28|19970.1
18:53:29|19970.1
18:53:30|19970.1
18:53:31|19970.1
18:53:32|19969.64
18:53:33|19969.64
18:53:34|19969.64
18:53:35|19969.64
18:53:36|19969.64
18:53:38|19969.64
18:53:39|19969.64
18:53:41|19969.64
18:53:41|19969.64
18:53:42|19973.31
18:53:44|19976.74
18:53:44|19982.17
18:53:45|19978.36
18:53:46|19978.36
18:53:47|19978.36
18:53:48|19978.36
18:53:49|19982.18
18:53:50|19982.18
18:53:51|19982.18
18:53:52|19989.83
18:53:53|19990.
18:53:54|19990.
18:53:55|19989.99
18:53:56|19989.99
18:53:57|19989.99
18:53:58|19986.48
18:53:59|19986.49
18:54:00|19988.56
18:54:01|19988.56
18:54:02|19988.8
18:54:03|20001.13
18:54:05|20009.75
18:54:06|20009.74
18:54:07|20009.74
18:54:08|20009.74
18:54:09|20005.07
18:54:11|20002.39
18:54:12|20002.39
18:54:13|20002.39
18:54:14|20002.39
18:54:14|20006.38
18:54:16|20006.38
18:54:16|20006.38
18:54:17|20009.2
18:54:19|20009.2
18:54:19|20009.2
18:54:20|20009.75
18:54:21|20009.75
18:54:23|20009.75
18:54:24|20009.75
18:54:25|20009.75
18:54:26|20009.75
18:54:27|20009.75
18:54:27|20009.75
18:54:28|20009.75
18:54:30|20009.73
18:54:30|20009.73
18:54:32|20006.75
18:54:33|20006.75
18:54:34|20006.75
18:54:35|20006.75
18:54:36|20006.04
18:54:36|20006.04
18:54:37|20006.04
18:54:39|20001.63
18:54:40|20001.63
18:54:40|20003.95
18:54:41|20004.63
18:54:44|20004.62
18:54:45|20004.62
18:54:45|20004.62
18:54:46|20004.62
18:54:47|20004.62
18:54:48|20004.62
18:54:50|20004.87
18:54:51|20004.87
18:54:52|20004.87
18:54:52|20004.
18:54:54|20009.75
18:54:55|20009.75
18:54:56|20009.75
18:54:57|20009.74
18:54:58|20009.74
18:54:59|20009.74
18:54:59|20009.74
18:55:01|20009.74
18:55:02|20009.74
18:55:03|20009.74
18:55:03|20009.74
18:55:05|20009.74
18:55:06|20010.48
18:55:07|20010.48
18:55:08|20011.81
18:55:09|20011.81
18:55:10|20011.81
18:55:11|20011.81
18:55:12|20011.81
18:55:13|20011.81
18:55:14|20011.81
18:55:16|20004.54
18:55:16|20004.54
18:55:18|20003.77
18:55:19|20003.77
18:55:20|20006.65
18:55:21|20006.19
18:55:22|20009.34
18:55:23|20009.34
18:55:24|20009.34
18:55:25|20009.34
18:55:26|20009.34
18:55:27|20009.34
18:55:28|20009.34
18:55:29|20009.34
18:55:30|20009.34
18:55:31|20004.59
18:55:32|20004.59
18:55:33|20004.59
18:55:34|20004.59
18:55:35|20004.59
18:55:36|20004.59
18:55:37|20004.59
18:55:38|20004.59
18:55:39|20004.59
18:55:40|20004.59
18:55:41|20004.59
18:55:42|20004.59
18:55:43|19997.44
18:55:44|20005.37
18:55:45|20005.37
18:55:46|20005.37
18:55:47|20005.37
18:55:48|20005.37
18:55:49|20005.37
18:55:50|20005.37
18:55:51|19997.27
18:55:52|19997.26
18:55:53|19997.26
18:55:54|19997.3
18:55:55|19998.87
18:55:56|19998.87
18:55:57|19998.87
18:55:58|19998.87
18:55:59|19998.87
18:56:00|19999.8
18:56:01|20002.75
18:56:02|20002.75
18:56:03|20002.75
18:56:04|20002.73
18:56:05|20000.79
18:56:06|20003.24
18:56:07|20002.97
18:56:09|20002.97
18:56:10|20002.97
18:56:10|20002.97
18:56:12|20002.97
18:56:13|20002.97
18:56:14|20002.97
18:56:15|20002.97
18:56:16|20002.97
18:56:17|20002.97
18:56:18|20002.97
18:56:19|20002.97
18:56:20|20001.97
18:56:21|20001.97
18:56:22|20001.97
18:56:23|20001.97
18:56:24|20001.97
18:56:25|20005.47
18:56:26|20005.47
18:56:27|20005.47
18:56:28|20005.47
18:56:29|20005.47
18:56:30|20005.47
18:56:31|20007.75
18:56:32|20007.75
18:56:33|20007.75
18:56:34|20007.75
18:56:35|20005.25
18:56:36|20005.25
18:56:37|20005.34
18:56:38|20006.86
18:56:39|20011.81
18:56:40|20033.83
18:56:41|20053.08
18:56:43|20051.21
18:56:43|20044.25
18:56:44|20037.36
18:56:45|20025.46
18:56:46|20025.46
18:56:47|20029.69
18:56:48|20029.69
18:56:49|20029.69
18:56:50|20024.12
18:56:51|20033.88
18:56:52|20027.89
18:56:53|20028.91
18:56:54|20028.91
18:56:55|20030.7
18:56:56|20030.7
18:56:57|20030.28
18:56:58|20038.28
18:56:59|20032.62
18:57:00|20032.62
18:57:01|20032.62
18:57:02|20030.85
18:57:04|20022.71
18:57:04|20022.71
18:57:06|20017.28
18:57:07|20016.62
18:57:08|20016.62
18:57:09|20014.11
18:57:11|20014.26
18:57:12|20014.26
18:57:12|20014.26
18:57:14|20014.26
18:57:15|20015.64
18:57:16|20015.64
18:57:17|20024.31
18:57:17|20024.26
18:57:19|20024.26
18:57:19|20024.26
18:57:21|20020.72
18:57:22|20020.72
18:57:22|20020.72
18:57:24|20020.72
18:57:25|20020.72
18:57:25|20020.38
18:57:27|20020.38
18:57:28|20020.38
18:57:28|20020.38
18:57:29|20022.01
18:57:31|20031.42
18:57:32|20033.47
18:57:33|20033.47
18:57:34|20030.82
18:57:35|20030.82
18:57:35|20043.11
18:57:36|20036.43
18:57:37|20036.43
18:57:38|20036.43
18:57:40|20033.68
18:57:40|20033.68
18:57:41|20033.68
18:57:43|20037.94
18:57:44|20037.94
18:57:45|20036.28
18:57:46|20036.28
18:57:47|20039.9
18:57:47|20039.9
18:57:48|20039.9
18:57:49|20039.9
18:57:51|20049.72
18:57:51|20049.72
18:57:53|20053.39
18:57:54|20050.18
18:57:54|20048.25
18:57:55|20048.25
18:57:57|20048.25
18:57:58|20048.25
18:57:59|20032.45
18:58:00|20029.95
18:58:01|20029.56
18:58:01|20031.02
18:58:03|20031.02
18:58:03|20031.02
18:58:04|20031.02
18:58:06|20031.02
18:58:07|20040.74
18:58:08|20040.74
18:58:09|20041.1
18:58:11|20041.1
18:58:12|20041.1
18:58:14|20034.2
18:58:15|20034.2
18:58:16|20034.2
18:58:16|20034.2
18:58:18|20034.2
18:58:19|20034.2
18:58:20|20034.2
18:58:20|20031.44
18:58:21|20031.44
18:58:22|20031.44
18:58:23|20034.01
18:58:25|20034.01
18:58:27|20034.02
18:58:27|20034.02
18:58:28|20034.01
18:58:29|20034.01
18:58:30|20034.01
18:58:32|20034.01
18:58:32|20034.01
18:58:33|20029.39
18:58:35|20029.39
18:58:36|20029.39
18:58:37|20029.39
18:58:38|20032.72
18:58:39|20032.72
18:58:40|20027.38
18:58:41|20033.51
18:58:42|20033.51
18:58:43|20036.34
18:58:44|20034.83
18:58:45|20042.19
18:58:46|20042.19
18:58:47|20042.19
18:58:48|20040.27
18:58:49|20040.27
18:58:50|20040.97
18:58:51|20039.18
18:58:52|20039.19
18:58:53|20039.19
18:58:54|20039.19
18:58:55|20039.19
18:58:56|20039.19
18:58:57|20039.19
18:58:58|20039.19
18:58:59|20039.19
18:59:00|20039.19
18:59:01|20039.19
18:59:02|20039.19
18:59:03|20039.19
18:59:04|20039.19
18:59:05|20039.19
18:59:06|20039.19
18:59:07|20039.19
18:59:09|20039.19
18:59:10|20039.19
18:59:10|20039.19
18:59:12|20039.19
18:59:13|20039.19
18:59:14|20044.16
18:59:15|20044.16
18:59:16|20044.16
18:59:17|20044.94
18:59:18|20044.99
18:59:20|20044.99
18:59:20|20044.99
18:59:21|20044.99
18:59:22|20044.99
18:59:24|20044.99
18:59:24|20050.08
18:59:25|20083.6
18:59:27|20086.52
18:59:27|20087.51
18:59:28|20093.06
18:59:30|20087.91
18:59:30|20098.26
18:59:31|20077.78
18:59:32|20077.78
18:59:33|20080.97
18:59:34|20081.55
18:59:35|20081.55
18:59:36|20081.55
18:59:37|20081.55
18:59:38|20081.55
18:59:39|20081.23
18:59:41|20081.23
18:59:41|20081.23
18:59:42|20071.68
18:59:44|20066.
18:59:44|20066.
18:59:46|20066.
18:59:46|20066.
18:59:47|20066.
18:59:48|20066.
18:59:49|20073.13
18:59:50|20077.18
18:59:51|20077.31
18:59:52|20077.31
18:59:53|20077.31
18:59:54|20077.31
18:59:55|20099.01
18:59:57|20093.65
18:59:57|20097.68
18:59:58|20097.68
18:59:59|20100.1
19:00:00|20096.3
19:00:01|20096.3
19:00:03|20094.29
19:00:04|20098.91
19:00:06|20104.28
19:00:06|20097.37
19:00:07|20103.2
19:00:08|20112.66
19:00:10|20106.99
19:00:11|20095.32
19:00:13|20085.43
19:00:13|20082.33
19:00:14|20084.84
19:00:15|20084.84
19:00:16|20069.02
19:00:17|20079.95
19:00:18|20079.95
19:00:19|20080.72
19:00:21|20075.33
19:00:22|20075.33
19:00:23|20075.33
19:00:24|20075.33
19:00:25|20075.33
19:00:26|20075.33
19:00:27|20075.33
19:00:28|20079.57
19:00:29|20079.57
19:00:30|20079.57
19:00:31|20079.57
19:00:32|20079.57
19:00:33|20081.5
19:00:34|20081.5
19:00:35|20079.19
19:00:36|20066.47
19:00:37|20066.47
19:00:38|20066.31
19:00:39|20056.73
19:00:40|20056.73
19:00:41|20059.1
19:00:42|20063.6
19:00:43|20063.6
19:00:44|20059.1
19:00:45|20057.97
19:00:46|20058.97
19:00:47|20062.45
19:00:48|20049.27
19:00:49|20049.27
19:00:50|20051.09
19:00:51|20046.94
19:00:52|20055.06
19:00:53|20046.98
19:00:54|20046.98
19:00:55|20047.95
19:00:56|20051.15
19:00:57|20051.15
19:00:58|20051.15
19:00:59|20043.95
19:01:00|20043.65
19:01:01|20051.62
19:01:02|20054.89
19:01:03|20046.13
19:01:04|20046.13
19:01:06|20048.99
19:01:06|20048.99
19:01:07|20046.19
19:01:08|20068.63
19:01:09|20070.79
19:01:10|20072.94
19:01:12|20077.84
19:01:13|20077.84
19:01:14|20081.52
19:01:15|20083.29
19:01:16|20083.29
19:01:17|20071.18
19:01:18|20071.18
19:01:19|20071.18
19:01:20|20071.18
19:01:21|20076.06
19:01:22|20087.48
19:01:23|20076.33
19:01:24|20076.33
19:01:25|20069.13
19:01:26|20069.13
19:01:27|20068.42
19:01:28|20068.42
19:01:29|20068.44
19:01:30|20068.44
19:01:31|20066.77
19:01:32|20066.77
19:01:33|20065.39
19:01:34|20058.41
19:01:35|20058.41
19:01:36|20058.45
19:01:37|20058.45
19:01:38|20058.45
19:01:39|20058.45
19:01:40|20067.97
19:01:42|20072.65
19:01:42|20072.65
19:01:43|20073.15
19:01:44|20073.15
19:01:45|20073.15
19:01:46|20058.03
19:01:47|20058.03
19:01:48|20056.9
19:01:49|20056.9
19:01:50|20056.9
19:01:51|20105.77
19:01:52|20105.76
19:01:53|20107.12
19:01:54|20099.19
19:01:55|20099.19
19:01:56|20092.61
19:01:57|20091.66
19:01:58|20084.63
19:01:59|20090.45
19:02:00|20090.45
19:02:01|20095.15
19:02:02|20099.18
19:02:03|20107.89
19:02:04|20101.55
19:02:05|20101.55
19:02:06|20106.52
19:02:07|20106.52
19:02:08|20106.52
19:02:09|20106.52
19:02:10|20106.52
19:02:12|20113.33
19:02:12|20121.24
19:02:14|20124.47
19:02:15|20124.47
19:02:16|20124.47
19:02:18|20124.47
19:02:18|20122.6
19:02:20|20130.05
19:02:21|20124.45
19:02:22|20124.45
19:02:23|20126.96
19:02:24|20126.96
19:02:25|20126.96
19:02:26|20124.98
19:02:26|20124.98
19:02:28|20128.66
19:02:28|20131.89
19:02:30|20136.45
19:02:30|20128.66
19:02:31|20128.66
19:02:33|20128.66
19:02:34|20128.66
19:02:35|20128.66
19:02:36|20119.05
19:02:37|20119.05
19:02:38|20108.82
19:02:38|20108.82
19:02:39|20108.82
19:02:41|20107.02
19:02:42|20101.33
19:02:43|20099.77
19:02:43|20136.68
19:02:45|20144.93
19:02:46|20148.7
19:02:47|20141.84
19:02:48|20141.47
19:02:48|20141.47
19:02:50|20141.47
19:02:51|20141.47
19:02:52|20142.3
19:02:53|20143.42
19:02:54|20151.06
19:02:54|20168.55
19:02:55|20169.06
19:02:57|20172.13
19:02:57|20175.06
19:02:59|20171.59
19:03:00|20177.23
19:03:01|20177.23
19:03:01|20177.23
19:03:03|20171.55
19:03:04|20153.71
19:03:05|20153.71
19:03:06|20153.71
19:03:07|20153.71
19:03:08|20155.02
19:03:10|20155.02
19:03:10|20154.14
19:03:11|20154.14
19:03:13|20163.13
19:03:14|20163.13
19:03:15|20165.92
19:03:16|20165.92
19:03:17|20165.92
19:03:18|20166.83
19:03:19|20158.48
19:03:20|20152.52
19:03:21|20152.52
19:03:22|20159.26
19:03:23|20162.15
19:03:24|20162.15
19:03:25|20166.72
19:03:26|20162.16
19:03:27|20162.16
19:03:28|20162.16
19:03:29|20169.99
19:03:30|20169.74
19:03:31|20169.74
19:03:32|20169.74
19:03:33|20170.
19:03:34|20170.
19:03:35|20193.89
19:03:36|20213.72
19:03:37|20208.32
19:03:38|20191.2
19:03:39|20194.33
19:03:40|20193.85
19:03:41|20190.64
19:03:42|20190.64
19:03:43|20191.1
19:03:44|20186.
19:03:45|20186.
19:03:46|20186.
19:03:47|20186.
19:03:48|20186.
19:03:49|20186.
19:03:50|20183.74
19:03:51|20183.74
19:03:52|20183.74
19:03:53|20185.32
19:03:54|20185.32
19:03:55|20185.32
19:03:56|20186.89
19:03:57|20187.33
19:03:58|20187.33
19:03:59|20188.84
19:04:00|20188.84
19:04:01|20180.42
19:04:02|20180.42
19:04:03|20191.96
19:04:04|20188.13
19:04:05|20192.96
19:04:06|20192.96
19:04:08|20191.26
19:04:09|20187.46
19:04:09|20187.46
19:04:10|20187.46
19:04:12|20187.46
19:04:13|20235.56
19:04:14|20220.76
19:04:15|20209.75
19:04:16|20228.04
19:04:17|20218.33
19:04:18|20218.33
19:04:20|20217.68
19:04:21|20217.68
19:04:21|20217.68
19:04:23|20217.68
19:04:24|20226.39
19:04:25|20226.39
19:04:25|20226.39
19:04:26|20239.21
19:04:28|20235.59
19:04:28|20233.61
19:04:29|20233.61
19:04:31|20233.61
19:04:32|20231.37
19:04:33|20231.37
19:04:34|20231.65
19:04:34|20231.65
19:04:36|20231.65
19:04:37|20231.65
19:04:38|20227.68
19:04:38|20227.68
19:04:41|20227.68
19:04:41|20228.48
19:04:42|20228.48
19:04:43|20228.48
19:04:44|20228.48
19:04:45|20240.6
19:04:46|20238.66
19:04:47|20238.66
19:04:48|20238.66
19:04:49|20242.22
19:04:50|20238.71
19:04:51|20242.22
19:04:52|20242.65
19:04:53|20244.16
19:04:54|20244.16
19:04:55|20244.16
19:04:56|20244.16
19:04:57|20241.44
19:04:58|20238.71
19:04:59|20238.71
19:05:00|20243.41
19:05:01|20243.41
19:05:02|20243.41
19:05:03|20242.72
19:05:04|20242.72
19:05:05|20242.71
19:05:06|20242.71
19:05:07|20246.29
19:05:08|20246.47
19:05:09|20250.
19:05:10|20249.99
19:05:11|20249.98
19:05:12|20249.98
19:05:13|20245.07
19:05:15|20241.72
19:05:16|20247.58
19:05:17|20247.58
19:05:18|20246.19
19:05:20|20247.52
19:05:21|20247.52
19:05:22|20247.52
19:05:23|20263.22
19:05:24|20252.62
19:05:24|20252.62
19:05:26|20246.37
19:05:27|20246.37
19:05:28|20238.44
19:05:29|20247.48
19:05:30|20236.87
19:05:31|20236.87
19:05:32|20226.33
19:05:33|20218.33
19:05:34|20213.16
19:05:35|20213.16
19:05:36|20204.87
19:05:37|20210.34
19:05:38|20216.05
19:05:39|20211.68
19:05:39|20211.68
19:05:41|20211.68
19:05:42|20211.68
19:05:42|20211.68
19:05:44|20211.68
19:05:44|20227.99
19:05:46|20224.78
19:05:47|20224.78
19:05:48|20230.97
19:05:48|20234.74
19:05:50|20234.74
19:05:50|20234.74
19:05:52|20234.74
19:05:52|20216.92
19:05:54|20216.92
19:05:55|20216.92
19:05:56|20219.59
19:05:57|20219.59
19:05:58|20219.59
19:05:59|20214.37
19:06:00|20215.35
19:06:01|20215.35
19:06:02|20215.35
19:06:02|20215.35
19:06:04|20215.35
19:06:05|20215.35
19:06:06|20215.35
19:06:06|20215.35
19:06:08|20215.35
19:06:08|20191.02
19:06:10|20191.02
19:06:10|20191.02
19:06:12|20185.35
19:06:13|20185.35
19:06:13|20185.35
19:06:14|20187.57
19:06:16|20187.62
19:06:17|20189.49
19:06:19|20189.49
19:06:19|20185.8
19:06:20|20185.76
19:06:22|20184.44
19:06:23|20184.44
19:06:23|20184.44
19:06:25|20184.44
19:06:26|20184.44
19:06:26|20184.44
19:06:28|20184.44
19:06:29|20175.92
19:06:29|20181.98
19:06:30|20175.2
19:06:32|20175.2
19:06:33|20175.2
19:06:34|20175.2
19:06:35|20175.2
19:06:36|20175.2
19:06:37|20175.2
19:06:38|20175.2
19:06:39|20175.2
19:06:40|20175.2
19:06:41|20175.2
19:06:42|20175.35
19:06:43|20175.19
19:06:44|20173.2
19:06:45|20173.2
19:06:46|20173.2
19:06:47|20173.2
19:06:49|20173.2
19:06:50|20173.2
19:06:51|20171.08
19:06:52|20171.08
19:06:52|20173.65
19:06:54|20171.6
19:06:55|20184.53
19:06:56|20186.32
19:06:58|20195.09
19:06:58|20195.09
19:06:59|20195.09
19:07:00|20199.43
19:07:01|20199.43
19:07:02|20199.43
19:07:03|20199.43
19:07:04|20199.43
19:07:05|20200.7
19:07:06|20200.7
19:07:07|20200.7
19:07:08|20200.7
19:07:09|20200.7
19:07:11|20200.7
19:07:11|20200.7
19:07:12|20200.7
19:07:13|20200.7
19:07:14|20200.7
19:07:15|20200.7
19:07:17|20209.68
19:07:18|20210.09
19:07:19|20210.09
19:07:21|20210.09
19:07:21|20210.09
19:07:22|20210.09
19:07:23|20210.09
19:07:24|20208.61
19:07:25|20208.61
19:07:26|20207.73
19:07:27|20207.95
19:07:28|20217.21
19:07:29|20217.21
19:07:30|20217.21
19:07:31|20217.21
19:07:32|20217.21
19:07:33|20217.21
19:07:34|20217.21
19:07:35|20217.21
19:07:36|20225.14
19:07:37|20225.14
19:07:38|20225.14
19:07:39|20210.48
19:07:40|20210.48
19:07:41|20210.48
19:07:42|20210.48
19:07:44|20210.48
19:07:44|20210.48
19:07:45|20210.48
19:07:46|20210.48
19:07:47|20210.48
19:07:48|20210.48
19:07:49|20210.48
19:07:51|20210.48
19:07:52|20210.48
19:07:53|20221.44
19:07:54|20222.7
19:07:54|20219.75
19:07:55|20222.7
19:07:57|20222.7
19:07:58|20222.7
19:07:59|20225.8
19:07:59|20218.04
19:08:00|20218.04
19:08:02|20218.04
19:08:03|20218.04
19:08:04|20218.04
19:08:04|20218.04
19:08:06|20218.04
19:08:06|20218.04
19:08:07|20218.04
19:08:08|20218.04
19:08:09|20218.04
19:08:10|20218.04
19:08:11|20218.04
19:08:13|20208.89
19:08:14|20208.89
19:08:15|20208.89
19:08:16|20208.89
19:08:17|20222.7
19:08:18|20222.7
19:08:20|20222.69
19:08:21|20222.69
19:08:21|20222.69
19:08:22|20222.69
19:08:24|20222.69
19:08:25|20222.69
19:08:26|20222.69
19:08:27|20222.69
19:08:28|20222.69
19:08:29|20218.45
19:08:30|20214.31
19:08:31|20214.31
19:08:32|20214.31
19:08:33|20214.31
19:08:34|20214.31
19:08:35|20214.31
19:08:36|20214.31
19:08:37|20214.31
19:08:38|20218.32
19:08:39|20218.32
19:08:40|20218.32
19:08:42|20218.55
19:08:42|20218.55
19:08:43|20207.9
19:08:44|20207.9
19:08:45|20204.9
19:08:47|20189.63
19:08:48|20189.63
19:08:49|20189.63
19:08:49|20189.63
19:08:50|20189.63
19:08:52|20187.18
19:08:53|20180.01
19:08:53|20180.
19:08:54|20183.34
19:08:55|20183.34
19:08:56|20183.34
19:08:58|20180.
19:08:58|20178.6
19:08:59|20178.6
19:09:00|20178.6
19:09:01|20175.19
19:09:02|20175.19
19:09:03|20174.4
19:09:04|20174.4
19:09:06|20170.84
19:09:06|20173.69
19:09:08|20173.69
19:09:08|20174.26
19:09:10|20174.26
19:09:10|20174.26
19:09:12|20174.26
19:09:12|20170.83
19:09:14|20170.83
19:09:14|20170.21
19:09:16|20170.21
19:09:17|20170.21
19:09:17|20176.04
19:09:20|20174.82
19:09:20|20168.09
19:09:21|20168.09
19:09:22|20168.09
19:09:23|20168.09
19:09:25|20173.29
19:09:25|20173.29
19:09:26|20173.29
19:09:28|20173.29
19:09:29|20173.29
19:09:30|20173.29
19:09:31|20173.29
19:09:31|20173.29
19:09:33|20182.51
19:09:34|20182.51
19:09:34|20182.51
19:09:36|20182.51
19:09:37|20195.05
19:09:38|20195.05
19:09:39|20188.96
19:09:40|20188.96
19:09:41|20188.96
19:09:42|20188.96
19:09:43|20193.48
19:09:44|20190.59
19:09:45|20190.59
19:09:46|20190.59
19:09:47|20190.59
19:09:48|20190.59
19:09:49|20183.53
19:09:50|20180.15
19:09:51|20180.15
19:09:52|20180.15
19:09:53|20180.15
19:09:54|20180.15
19:09:55|20180.15
19:09:56|20187.15
19:09:57|20186.12
19:09:58|20186.12
19:09:59|20186.12
19:10:00|20186.12
19:10:01|20191.86
19:10:02|20191.86
19:10:03|20184.9
19:10:04|20184.9
19:10:05|20184.9
19:10:06|20184.9
19:10:07|20184.9
19:10:08|20184.9
19:10:09|20187.28
19:10:10|20187.28
19:10:11|20187.28
19:10:12|20199.99
19:10:13|20200.
19:10:14|20199.23
19:10:15|20199.99
19:10:16|20198.8
19:10:18|20193.69
19:10:18|20194.87
19:10:20|20194.87
19:10:21|20189.5
19:10:22|20189.26
19:10:23|20189.26
19:10:24|20190.74
19:10:26|20190.74
19:10:26|20194.45
19:10:27|20194.45
19:10:28|20194.45
19:10:29|20194.45
19:10:30|20194.45
19:10:31|20194.59
19:10:32|20188.95
19:10:33|20187.44
19:10:34|20187.44
19:10:35|20187.44
19:10:36|20187.44
19:10:37|20185.82
19:10:38|20176.83
19:10:39|20176.83
19:10:40|20176.83
19:10:42|20176.83
19:10:43|20176.83
19:10:44|20177.18
19:10:45|20177.19
19:10:46|20177.19
19:10:47|20180.4
19:10:48|20191.31
19:10:49|20191.31
19:10:50|20191.31
19:10:51|20188.02
19:10:52|20188.02
19:10:53|20188.02
19:10:54|20188.02
19:10:55|20188.02
19:10:56|20191.58
19:10:57|20191.58
19:10:58|20191.58
19:10:59|20191.58
19:11:00|20187.16
19:11:01|20186.82
19:11:02|20186.82
19:11:03|20186.82
19:11:04|20184.38
19:11:05|20184.38
19:11:06|20188.18
19:11:07|20188.18
19:11:08|20184.38
19:11:09|20184.39
19:11:10|20184.39
19:11:11|20184.39
19:11:12|20184.39
19:11:13|20184.39
19:11:14|20184.39
19:11:15|20184.39
19:11:16|20184.39
19:11:17|20184.39
19:11:18|20184.39
19:11:19|20184.39
19:11:20|20184.39
19:11:22|20185.81
19:11:22|20185.81
19:11:23|20185.81
19:11:24|20185.81
19:11:25|20185.81
19:11:26|20185.81
19:11:28|20183.26
19:11:30|20183.26
19:11:30|20190.59
19:11:31|20190.59
19:11:32|20189.28
19:11:33|20189.28
19:11:34|20189.28
19:11:36|20189.28
19:11:36|20189.28
19:11:37|20189.28
19:11:38|20189.28
19:11:39|20189.28
19:11:41|20184.97
19:11:42|20184.97
19:11:42|20184.97
19:11:44|20184.97
19:11:45|20186.66
19:11:45|20186.66
19:11:47|20186.66
19:11:48|20186.66
19:11:48|20186.67
19:11:50|20186.67
19:11:50|20186.67
19:11:52|20186.87
19:11:53|20187.47
19:11:53|20187.47
19:11:54|20187.47
19:11:56|20187.47
19:11:57|20187.47
19:11:58|20187.47
19:11:59|20199.99
19:11:59|20197.44
19:12:01|20197.44
19:12:02|20197.44
19:12:03|20195.02
19:12:04|20194.
19:12:05|20196.66
19:12:06|20199.99
19:12:06|20200.
19:12:07|20200.
19:12:08|20200.
19:12:09|20200.
19:12:11|20200.
19:12:11|20200.
19:12:13|20200.
19:12:15|20200.
19:12:15|20200.
19:12:17|20200.
19:12:17|20200.
19:12:18|20200.
19:12:19|20200.
19:12:20|20200.
19:12:22|20200.
19:12:23|20200.
19:12:24|20200.
19:12:25|20200.
19:12:27|20209.49
19:12:27|20212.56
19:12:28|20212.56
19:12:29|20211.06
19:12:30|20211.06
19:12:31|20211.06
19:12:32|20211.06
19:12:34|20217.21
19:12:35|20217.21
19:12:36|20214.38
19:12:38|20214.38
19:12:38|20214.38
19:12:39|20214.38
19:12:40|20214.38
19:12:41|20219.17
19:12:42|20219.17
19:12:43|20219.17
19:12:44|20219.17
19:12:45|20219.17
19:12:46|20219.17
19:12:47|20218.06
19:12:49|20218.06
19:12:49|20218.06
19:12:51|20222.68
19:12:51|20225.73
19:12:52|20222.02
19:12:53|20220.27
19:12:55|20220.27
19:12:55|20214.01
19:12:56|20208.45
19:12:58|20206.2
19:12:59|20206.2
19:13:00|20206.2
19:13:01|20206.2
19:13:02|20206.2
19:13:02|20206.2
19:13:03|20206.2
19:13:05|20208.66
19:13:05|20208.66
19:13:07|20208.66
19:13:07|20213.33
19:13:08|20213.33
19:13:10|20213.15
19:13:11|20213.15
19:13:12|20213.15
19:13:13|20213.15
19:13:14|20223.02
19:13:14|20223.02
19:13:15|20219.87
19:13:16|20219.87
19:13:18|20218.56
19:13:19|20218.56
19:13:19|20218.56
19:13:21|20218.56
19:13:22|20218.56
19:13:22|20218.56
19:13:25|20228.43
19:13:25|20228.43
19:13:26|20228.43
19:13:27|20228.43
19:13:29|20218.56
19:13:30|20218.56
19:13:31|20218.56
19:13:32|20210.09
19:13:33|20210.09
19:13:33|20210.09
19:13:35|20210.09
19:13:36|20210.09
19:13:36|20216.65
19:13:38|20216.65
19:13:39|20216.65
19:13:39|20216.65
19:13:41|20223.06
19:13:42|20223.06
19:13:43|20223.06
19:13:44|20223.06
19:13:45|20223.06
19:13:46|20223.06
19:13:47|20223.06
19:13:47|20223.06
19:13:48|20223.26
19:13:49|20223.26
19:13:50|20223.26
19:13:52|20223.26
19:13:53|20223.26
19:13:54|20223.26
19:13:55|20226.86
19:13:55|20226.86
19:13:57|20226.86
19:13:58|20226.88
19:13:59|20226.88
19:14:00|20226.88
19:14:00|20225.03
19:14:02|20225.03
19:14:03|20225.03
19:14:04|20225.03
19:14:05|20225.1
19:14:06|20225.1
19:14:07|20221.71
19:14:08|20222.73
19:14:09|20222.73
19:14:10|20222.73
19:14:11|20222.73
19:14:12|20222.73
19:14:13|20222.73
19:14:14|20231.98
19:14:15|20232.01
19:14:15|20232.01
19:14:17|20232.01
19:14:18|20232.01
19:14:19|20232.01
19:14:19|20232.01
19:14:21|20226.16
19:14:22|20226.16
19:14:23|20230.14
19:14:24|20230.14
19:14:25|20230.84
19:14:26|20230.85
19:14:27|20230.85
19:14:29|20230.13
19:14:30|20230.13
19:14:31|20236.63
19:14:31|20236.63
19:14:32|20236.63
19:14:33|20236.63
19:14:35|20236.63
19:14:35|20236.63
19:14:36|20234.12
19:14:37|20234.12
19:14:38|20234.12
19:14:39|20234.12
19:14:40|20241.85
19:14:41|20242.49
19:14:43|20242.49
19:14:43|20242.49
19:14:45|20233.21
19:14:46|20233.21
19:14:47|20233.21
19:14:48|20233.21
19:14:49|20237.69
19:14:50|20237.5
19:14:52|20237.5
19:14:52|20237.5
19:14:53|20237.5
19:14:54|20237.5
19:14:56|20244.5
19:14:56|20242.76
19:14:57|20239.62
19:14:58|20235.74
19:14:59|20235.74
19:15:00|20235.74
19:15:01|20235.74
19:15:02|20235.74
19:15:03|20235.74
19:15:04|20235.74
19:15:05|20242.79
19:15:06|20241.23
19:15:07|20239.7
19:15:09|20231.18
19:15:09|20230.19
19:15:10|20230.19
19:15:11|20230.19
19:15:12|20230.19
19:15:13|20230.19
19:15:15|20230.19
19:15:16|20224.35
19:15:16|20222.37
19:15:17|20222.37
19:15:19|20212.53
19:15:20|20211.79
19:15:21|20211.79
19:15:22|20211.79
19:15:23|20208.7
19:15:23|20208.7
19:15:25|20209.72
19:15:26|20209.07
19:15:27|20213.81
19:15:28|20212.52
19:15:29|20212.52
19:15:31|20212.52
19:15:32|20212.52
19:15:33|20211.91
19:15:34|20211.91
19:15:35|20211.91
19:15:36|20213.95
19:15:37|20213.95
19:15:38|20213.95
19:15:39|20214.97
19:15:39|20214.98
19:15:41|20210.18
19:15:41|20210.17
19:15:43|20207.21
19:15:43|20207.21
19:15:45|20207.21
19:15:45|20204.24
19:15:46|20214.09
19:15:47|20202.
19:15:48|20192.65
19:15:50|20196.67
19:15:51|20196.67
19:15:52|20196.67
19:15:53|20196.67
19:15:54|20196.67
19:15:55|20196.67
19:15:56|20203.69
19:15:57|20203.69
19:15:58|20203.69
19:15:59|20202.46
19:16:00|20202.46
19:16:01|20202.46
19:16:02|20202.46
19:16:03|20194.51
19:16:04|20194.51
19:16:04|20194.51
19:16:06|20207.09
19:16:07|20198.55
19:16:08|20193.93
19:16:09|20193.93
19:16:09|20194.96
19:16:11|20192.9
19:16:12|20192.9
19:16:12|20195.91
19:16:14|20195.91
19:16:14|20199.17
19:16:15|20199.17
19:16:16|20199.17
19:16:18|20199.18
19:16:18|20199.18
19:16:19|20199.18
19:16:20|20200.
19:16:22|20200.
19:16:23|20200.
19:16:24|20200.
19:16:24|20200.
19:16:26|20200.
19:16:27|20200.
19:16:29|20203.97
19:16:29|20203.97
19:16:30|20203.97
19:16:31|20201.64
19:16:32|20201.64
19:16:33|20201.64
19:16:34|20201.86
19:16:35|20201.86
19:16:36|20201.85
19:16:37|20201.85
19:16:38|20201.85
19:16:39|20201.85
19:16:40|20201.85
19:16:41|20201.85
19:16:42|20201.85
19:16:43|20201.85
19:16:44|20201.85
19:16:45|20192.7
19:16:46|20192.7
19:16:47|20184.52
19:16:48|20184.52
19:16:49|20184.52
19:16:50|20182.58
19:16:52|20182.58
19:16:52|20182.58
19:16:53|20179.48
19:16:54|20179.48
19:16:55|20179.48
19:16:56|20179.48
19:16:57|20179.48
19:16:58|20179.48
19:16:59|20181.53
19:17:00|20179.85
19:17:01|20179.85
19:17:02|20179.85
19:17:03|20179.85
19:17:04|20180.04
19:17:05|20178.52
19:17:06|20178.52
19:17:07|20178.52
19:17:08|20178.52
19:17:09|20178.52
19:17:10|20178.52
19:17:11|20178.52
19:17:12|20177.42
19:17:13|20178.8
19:17:14|20175.2
19:17:15|20175.2
19:17:16|20175.2
19:17:17|20175.2
19:17:18|20175.2
19:17:19|20173.13
19:17:20|20173.12
19:17:21|20173.12
19:17:22|20173.12
19:17:23|20168.06
19:17:24|20168.06
19:17:25|20156.49
19:17:26|20156.49
19:17:27|20156.49
19:17:28|20156.49
19:17:30|20153.7
19:17:32|20156.13
19:17:32|20155.91
19:17:34|20155.91
19:17:34|20155.91
19:17:35|20155.91
19:17:36|20154.12
19:17:37|20149.63
19:17:38|20149.63
19:17:39|20152.84
19:17:41|20150.78
19:17:41|20150.78
19:17:42|20155.15
19:17:43|20155.15
19:17:44|20155.15
19:17:45|20155.15
19:17:46|20155.91
19:17:48|20155.91
19:17:48|20155.91
19:17:49|20155.91
19:17:51|20155.91
19:17:52|20152.73
19:17:53|20152.73
19:17:54|20155.91
19:17:55|20155.91
19:17:56|20155.9
19:17:57|20152.36
19:17:58|20152.36
19:17:59|20152.36
19:18:00|20152.36
19:18:01|20152.36
19:18:02|20152.36
19:18:03|20159.57
19:18:04|20159.57
19:18:05|20158.13
19:18:06|20158.13
19:18:07|20163.44
19:18:08|20163.43
19:18:09|20163.43
19:18:10|20163.43
19:18:11|20163.43
19:18:12|20163.43
19:18:13|20163.43
19:18:14|20163.43
19:18:15|20163.43
19:18:16|20163.43
19:18:17|20163.43
19:18:18|20163.43
19:18:19|20164.19
19:18:20|20164.43
19:18:21|20164.43
19:18:22|20164.43
19:18:23|20171.49
19:18:24|20172.52
19:18:25|20172.52
19:18:27|20175.56
19:18:28|20175.56
19:18:28|20175.56
19:18:30|20166.65
19:18:31|20171.5
19:18:31|20171.5
19:18:32|20164.95
19:18:34|20164.95
19:18:35|20171.1
19:18:36|20165.27
19:18:37|20165.27
19:18:37|20165.27
19:18:39|20166.93
19:18:40|20166.93
19:18:41|20166.93
19:18:42|20166.93
19:18:43|20166.93
19:18:44|20166.93
19:18:45|20166.93
19:18:46|20161.86
19:18:47|20161.86
19:18:47|20161.73
19:18:49|20160.71
19:18:50|20160.71
19:18:51|20160.71
19:18:51|20160.71
19:18:52|20160.71
19:18:53|20160.71
19:18:54|20160.71
19:18:56|20160.71
19:18:57|20160.71
19:18:58|20160.71
19:18:58|20160.71
19:19:00|20160.71
19:19:00|20160.71
19:19:01|20160.71
19:19:03|20160.71
19:19:04|20160.71
19:19:05|20160.71
19:19:06|20160.71
19:19:07|20160.71
19:19:08|20160.71
19:19:09|20160.44
19:19:09|20160.44
19:19:10|20160.44
19:19:12|20160.44
19:19:13|20161.49
19:19:13|20161.49
19:19:15|20161.49
19:19:16|20161.49
19:19:16|20161.49
19:19:17|20161.49
19:19:18|20161.49
19:19:20|20161.49
19:19:21|20162.82
19:19:22|20161.54
19:19:23|20161.54
19:19:23|20161.54
19:19:25|20161.54
19:19:26|20168.19
19:19:26|20168.19
19:19:27|20168.19
19:19:29|20168.19
19:19:30|20166.47
19:19:31|20166.47
19:19:32|20166.47
19:19:33|20166.47
19:19:34|20166.47
19:19:36|20166.47
19:19:37|20166.47
19:19:37|20166.47
19:19:38|20166.47
19:19:39|20166.47
19:19:40|20166.47
19:19:42|20163.83
19:19:42|20163.47
19:19:43|20163.47
19:19:44|20163.47
19:19:45|20163.47
19:19:47|20160.7
19:19:47|20160.7
19:19:48|20160.7
19:19:49|20160.7
19:19:50|20160.7
19:19:51|20161.69
19:19:52|20161.69
19:19:53|20161.69
19:19:54|20153.61
19:19:55|20153.78
19:19:56|20157.3
19:19:57|20156.83
19:19:58|20156.83
19:19:59|20159.14
19:20:00|20159.14
19:20:01|20159.14
19:20:03|20159.14
19:20:03|20159.14
19:20:04|20159.14
19:20:05|20159.14
19:20:06|20159.14
19:20:07|20160.07
19:20:08|20160.07
19:20:09|20159.71
19:20:10|20159.71
19:20:11|20160.7
19:20:12|20160.7
19:20:13|20160.04
19:20:14|20160.04
19:20:15|20159.97
19:20:16|20159.97
19:20:17|20159.97
19:20:18|20159.97
19:20:19|20159.97
19:20:20|20160.
19:20:21|20165.35
19:20:22|20164.34
19:20:24|20164.34
19:20:25|20164.34
19:20:26|20164.34
19:20:26|20164.34
19:20:27|20163.72
19:20:29|20163.72
19:20:31|20163.9
19:20:32|20165.77
19:20:33|20165.78
19:20:34|20171.46
19:20:35|20171.46
19:20:36|20171.46
19:20:36|20169.22
19:20:37|20169.22
19:20:39|20169.22
19:20:40|20177.64
19:20:41|20177.06
19:20:42|20176.02
19:20:43|20177.95
19:20:44|20175.18
19:20:45|20175.18
19:20:46|20175.98
19:20:47|20177.67
19:20:48|20173.69
19:20:49|20173.69
19:20:50|20173.69
19:20:50|20173.69
19:20:52|20179.23
19:20:52|20179.23
19:20:54|20178.92
19:20:55|20178.88
19:20:56|20178.88
19:20:57|20178.88
19:20:58|20179.99
19:20:59|20174.82
19:21:00|20174.82
19:21:01|20174.82
19:21:02|20175.54
19:21:03|20175.54
19:21:04|20175.54
19:21:05|20175.54
19:21:06|20175.54
19:21:07|20173.94
19:21:08|20173.94
19:21:09|20173.94
19:21:10|20173.94
19:21:11|20179.27
19:21:12|20180.
19:21:14|20180.
19:21:14|20180.
19:21:15|20180.
19:21:16|20180.
19:21:17|20180.
19:21:18|20180.
19:21:19|20180.
19:21:20|20180.
19:21:22|20180.
19:21:23|20180.
19:21:23|20180.
19:21:24|20180.
19:21:25|20180.
19:21:26|20180.
19:21:27|20180.
19:21:28|20180.
19:21:29|20180.
19:21:31|20180.
19:21:32|20180.
19:21:33|20181.24
19:21:35|20182.52
19:21:35|20182.52
19:21:36|20186.69
19:21:37|20186.34
19:21:39|20186.34
19:21:39|20186.34
19:21:41|20186.34
19:21:41|20188.25
19:21:42|20188.25
19:21:43|20188.27
19:21:45|20188.26
19:21:45|20186.49
19:21:47|20183.86
19:21:49|20185.87
19:21:49|20185.87
19:21:51|20185.87
19:21:51|20185.87
19:21:52|20185.87
19:21:53|20185.87
19:21:54|20185.87
19:21:55|20185.87
19:21:56|20185.87
19:21:57|20185.87
19:21:58|20185.87
19:21:59|20185.87
19:22:00|20185.87
19:22:01|20185.87
19:22:02|20185.87
19:22:04|20185.87
19:22:04|20180.52
19:22:05|20180.27
19:22:06|20180.27
19:22:07|20180.27
19:22:08|20180.27
19:22:09|20180.31
19:22:10|20180.31
19:22:12|20180.04
19:22:12|20177.02
19:22:13|20177.02
19:22:14|20175.53
19:22:15|20175.53
19:22:16|20175.53
19:22:17|20175.53
19:22:18|20170.03
19:22:20|20168.29
19:22:21|20168.29
19:22:22|20166.23
19:22:23|20168.83
19:22:23|20168.24
19:22:24|20168.24
19:22:26|20168.24
19:22:26|20168.24
19:22:27|20168.24
19:22:29|20168.24
19:22:29|20168.24
19:22:31|20168.24
19:22:32|20168.24
19:22:33|20168.24
19:22:34|20168.34
19:22:35|20168.34
19:22:36|20168.34
19:22:37|20168.34
19:22:38|20169.19
19:22:39|20169.19
19:22:40|20169.19
19:22:41|20169.19
19:22:42|20171.94
19:22:43|20171.94
19:22:44|20171.94
19:22:45|20171.94
19:22:46|20171.94
19:22:47|20171.94
19:22:48|20174.88
19:22:49|20181.74
19:22:50|20174.28
19:22:51|20178.39
19:22:52|20178.39
19:22:53|20179.72
19:22:54|20179.72
19:22:55|20179.72
19:22:56|20179.72
19:22:57|20182.55
19:22:58|20182.55
19:22:59|20185.6
19:23:00|20193.8
19:23:01|20200.
19:23:02|20203.21
19:23:03|20211.1
19:23:04|20208.1
19:23:05|20212.13
19:23:06|20206.84
19:23:07|20203.02
19:23:08|20210.99
19:23:09|20205.86
19:23:10|20205.86
19:23:11|20205.98
19:23:12|20205.98
19:23:13|20205.98
19:23:14|20205.98
19:23:15|20205.98
19:23:16|20207.06
19:23:17|20207.06
19:23:18|20207.06
19:23:19|20207.08
19:23:20|20207.08
19:23:21|20207.08
19:23:22|20207.12
19:23:23|20204.54
19:23:24|20204.54
19:23:25|20202.57
19:23:26|20202.57
19:23:27|20200.
19:23:28|20199.09
19:23:29|20199.09
19:23:30|20199.09
19:23:31|20197.22
19:23:33|20197.22
19:23:34|20200.
19:23:35|20200.
19:23:36|20200.
19:23:37|20200.
19:23:38|20200.
19:23:39|20199.99
19:23:40|20199.99
19:23:41|20197.97
19:23:42|20197.97
19:23:43|20197.97
19:23:44|20198.43
19:23:45|20199.98
19:23:46|20199.98
19:23:47|20199.98
19:23:48|20199.98
19:23:49|20199.98
19:23:50|20199.98
19:23:51|20199.97
19:23:52|20199.97
19:23:53|20198.55
19:23:54|20192.95
19:23:55|20192.95
19:23:56|20188.62
19:23:57|20182.7
19:23:58|20182.7
19:23:59|20182.18
19:24:00|20182.18
19:24:01|20182.18
19:24:02|20182.18
19:24:03|20182.18
19:24:04|20186.33
19:24:05|20192.74
19:24:06|20192.74
19:24:07|20192.74
19:24:09|20193.24
19:24:09|20193.24
19:24:10|20199.99
19:24:11|20199.99
19:24:12|20199.99
19:24:13|20199.99
19:24:14|20199.99
19:24:15|20199.99
19:24:16|20199.99
19:24:17|20199.99
19:24:18|20199.99
19:24:20|20201.87
19:24:21|20201.87
19:24:22|20201.87
19:24:23|20201.87
19:24:24|20202.45
19:24:25|20201.19
19:24:26|20201.19
19:24:27|20201.19
19:24:28|20200.86
19:24:29|20200.86
19:24:30|20200.86
19:24:31|20200.86
19:24:32|20200.86
19:24:32|20201.12
19:24:34|20201.13
19:24:35|20201.13
19:24:35|20201.13
19:24:37|20201.13
19:24:39|20203.71
19:24:39|20203.71
19:24:40|20203.71
19:24:41|20203.71
19:24:42|20203.1
19:24:43|20203.1
19:24:44|20204.13
19:24:45|20204.13
19:24:46|20204.13
19:24:47|20203.73
19:24:48|20206.73
19:24:49|20206.73
19:24:50|20209.81
19:24:52|20211.33
19:24:52|20211.33
19:24:54|20211.33
19:24:54|20211.33
19:24:55|20262.5
19:24:56|20213.35
19:24:58|20213.
19:24:58|20213.
19:24:59|20211.93
19:25:00|20211.93
19:25:01|20214.79
19:25:02|20214.79
19:25:04|20211.47
19:25:04|20211.47
19:25:05|20211.47
19:25:06|20211.47
19:25:07|20211.48
19:25:08|20211.48
19:25:09|20214.79
19:25:10|20214.79
19:25:11|20217.18
19:25:12|20216.16
19:25:13|20216.16
19:25:14|20216.16
19:25:15|20217.46
19:25:16|20217.46
19:25:18|20217.46
19:25:18|20216.16
19:25:19|20216.16
19:25:20|20216.16
19:25:22|20216.16
19:25:22|20216.16
19:25:23|20218.85
19:25:24|20218.85
19:25:25|20219.23
19:25:27|20219.23
19:25:27|20220.21
19:25:28|20220.21
19:25:29|20221.03
19:25:31|20222.64
19:25:31|20221.63
19:25:32|20218.73
19:25:33|20218.73
19:25:35|20211.11
19:25:37|20208.14
19:25:37|20208.14
19:25:38|20207.05
19:25:40|20204.
19:25:41|20204.
19:25:42|20204.
19:25:43|20206.42
19:25:45|20207.05
19:25:45|20211.82
19:25:46|20217.52
19:25:47|20214.76
19:25:48|20223.35
19:25:49|20223.35
19:25:50|20220.56
19:25:51|20220.56
19:25:52|20220.56
19:25:53|20227.59
19:25:54|20223.34
19:25:55|20223.34
19:25:56|20223.34
19:25:57|20224.42
19:25:58|20224.43
19:25:59|20224.42
19:26:00|20224.43
19:26:01|20224.43
19:26:02|20224.43
19:26:03|20224.99
19:26:04|20222.05
19:26:05|20222.05
19:26:06|20222.05
19:26:07|20222.04
19:26:08|20222.04
19:26:09|20217.95
19:26:10|20216.6
19:26:11|20209.12
19:26:12|20209.12
19:26:13|20209.12
19:26:14|20209.12
19:26:15|20209.12
19:26:16|20209.12
19:26:17|20209.12
19:26:18|20209.12
19:26:19|20209.12
19:26:20|20209.12
19:26:22|20209.12
19:26:23|20209.12
19:26:23|20209.12
19:26:24|20209.12
19:26:26|20209.12
19:26:27|20209.12
19:26:28|20209.86
19:26:29|20209.86
19:26:30|20213.57
19:26:30|20213.57
19:26:32|20213.26
19:26:33|20217.83
19:26:33|20217.83
19:26:34|20217.83
19:26:37|20222.03
19:26:38|20222.47
19:26:39|20222.47
19:26:41|20222.42
19:26:41|20222.42
19:26:42|20222.42
19:26:43|20222.42
19:26:44|20222.42
19:26:45|20222.42
19:26:46|20222.42
19:26:47|20219.01
19:26:48|20219.01
19:26:49|20219.01
19:26:50|20219.01
19:26:51|20218.54
19:26:52|20218.54
19:26:53|20220.08
19:26:54|20220.08
19:26:55|20220.08
19:26:56|20220.39
19:26:57|20220.39
19:26:58|20220.39
19:26:59|20220.39
19:27:00|20220.39
19:27:01|20220.39
19:27:02|20220.39
19:27:03|20220.39
19:27:04|20220.39
19:27:05|20220.39
19:27:06|20220.39
19:27:07|20220.39
19:27:08|20220.39
19:27:09|20220.39
19:27:10|20220.39
19:27:11|20220.39
19:27:12|20216.23
19:27:13|20216.23
19:27:14|20216.23
19:27:15|20216.23
19:27:16|20216.23
19:27:17|20214.46
19:27:18|20214.46
19:27:19|20214.46
19:27:20|20215.2
19:27:21|20215.2
19:27:22|20214.89
19:27:23|20214.89
19:27:24|20214.89
19:27:25|20214.89
19:27:26|20214.89
19:27:27|20214.89
19:27:28|20214.89
19:27:29|20217.03
19:27:30|20217.03
19:27:31|20217.03
19:27:32|20217.03
19:27:33|20217.03
19:27:34|20217.03
19:27:35|20217.03
19:27:37|20223.44
19:27:38|20220.62
19:27:39|20228.43
19:27:40|20222.8
19:27:41|20222.8
19:27:42|20222.8
19:27:43|20222.8
19:27:44|20222.8
19:27:45|20222.8
19:27:46|20222.78
19:27:47|20222.78
19:27:48|20222.78
19:27:49|20222.78
19:27:50|20221.65
19:27:51|20221.65
19:27:53|20221.65
19:27:53|20221.65
19:27:54|20209.71
19:27:56|20209.71
19:27:56|20209.71
19:27:58|20209.71
19:27:59|20212.29
19:28:00|20212.29
19:28:01|20212.29
19:28:01|20212.29
19:28:03|20212.29
19:28:04|20212.29
19:28:05|20212.29
19:28:05|20212.29
19:28:07|20212.29
19:28:07|20211.39
19:28:08|20211.38
19:28:09|20211.38
19:28:11|20211.38
19:28:12|20211.39
19:28:12|20211.39
19:28:14|20211.39
19:28:15|20211.39
19:28:16|20211.39
19:28:17|20211.39
19:28:18|20211.39
19:28:19|20211.39
19:28:20|20211.39
19:28:21|20211.39
19:28:22|20207.88
19:28:22|20207.87
19:28:23|20207.87
19:28:25|20203.09
19:28:26|20203.09
19:28:26|20203.09
19:28:27|20203.09
19:28:29|20200.
19:28:29|20200.
19:28:31|20194.85
19:28:31|20194.85
19:28:33|20194.85
19:28:34|20194.85
19:28:34|20194.85
19:28:35|20194.85
19:28:37|20194.85
19:28:38|20189.18
19:28:40|20187.53
19:28:41|20187.99
19:28:42|20187.99
19:28:44|20187.99
19:28:44|20187.99
19:28:46|20187.99
19:28:47|20187.99
19:28:48|20187.99
19:28:48|20191.01
19:28:49|20191.01
19:28:51|20187.32
19:28:52|20195.64
19:28:53|20195.64
19:28:53|20199.96
19:28:54|20200.
19:28:56|20200.
19:28:56|20200.
19:28:57|20200.99
19:28:59|20198.19
19:28:59|20198.19
19:29:00|20198.62
19:29:02|20197.28
19:29:03|20197.28
19:29:04|20197.28
19:29:05|20198.16
19:29:06|20198.23
19:29:07|20198.23
19:29:08|20198.23
19:29:09|20196.71
19:29:10|20199.24
19:29:11|20200.39
19:29:12|20200.39
19:29:13|20203.56
19:29:14|20206.75
19:29:15|20206.75
19:29:16|20206.91
19:29:17|20206.91
19:29:18|20206.91
19:29:19|20206.91
19:29:20|20206.91
19:29:21|20206.91
19:29:22|20206.91
19:29:23|20206.91
19:29:24|20211.15
19:29:25|20211.15
19:29:26|20211.15
19:29:27|20211.16
19:29:28|20211.16
19:29:29|20211.07
19:29:30|20211.07
19:29:31|20211.07
19:29:32|20211.07
19:29:33|20215.36
19:29:34|20215.36
19:29:35|20215.38
19:29:36|20215.38
19:29:37|20215.38
19:29:38|20215.38
19:29:40|20215.38
19:29:41|20215.38
19:29:42|20215.38
19:29:43|20216.86
19:29:44|20216.15
19:29:45|20216.15
19:29:46|20216.67
19:29:47|20216.67
19:29:48|20216.67
19:29:49|20216.67
19:29:50|20218.57
19:29:51|20218.57
19:29:52|20218.57
19:29:53|20216.1
19:29:54|20213.15
19:29:55|20213.15
19:29:56|20213.15
19:29:57|20217.89
19:29:58|20217.89
19:29:59|20217.89
19:30:00|20212.23
19:30:01|20212.95
19:30:02|20217.63
19:30:03|20223.6
19:30:04|20223.27
19:30:05|20223.27
19:30:06|20223.27
19:30:07|20223.46
19:30:08|20228.3
19:30:09|20227.17
19:30:10|20234.43
19:30:11|20235.49
19:30:12|20244.24
19:30:13|20246.01
19:30:14|20240.11
19:30:15|20235.61
19:30:16|20231.05
19:30:17|20227.06
19:30:19|20222.84
19:30:20|20222.84
19:30:21|20225.2
19:30:21|20225.2
19:30:22|20234.18
19:30:23|20234.18
19:30:24|20234.18
19:30:25|20237.71
19:30:26|20237.71
19:30:27|20237.71
19:30:28|20219.74
19:30:29|20219.74
19:30:30|20214.72
19:30:32|20223.47
19:30:32|20223.47
19:30:34|20229.43
19:30:34|20229.43
19:30:36|20227.78
19:30:36|20229.25
19:30:38|20230.31
19:30:38|20229.22
19:30:40|20229.22
19:30:41|20229.91
19:30:42|20229.91
19:30:43|20229.91
19:30:44|20239.73
19:30:45|20239.73
19:30:47|20239.73
19:30:48|20239.73
19:30:49|20239.73
19:30:50|20245.86
19:30:51|20243.57
19:30:52|20243.57
19:30:52|20243.6
19:30:53|20243.6
19:30:55|20243.6
19:30:56|20243.6
19:30:57|20243.55
19:30:58|20243.55
19:30:59|20238.99
19:31:00|20238.99
19:31:01|20238.98
19:31:02|20238.98
19:31:03|20238.98
19:31:04|20238.98
19:31:06|20238.7
19:31:06|20238.7
19:31:07|20238.7
19:31:08|20236.59
19:31:10|20236.59
19:31:10|20236.59
19:31:11|20236.63
19:31:13|20236.75
19:31:13|20236.75
19:31:14|20236.75
19:31:15|20236.75
19:31:16|20236.75
19:31:17|20239.13
19:31:18|20239.13
19:31:19|20239.13
19:31:20|20233.89
19:31:21|20233.89
19:31:23|20233.89
19:31:23|20231.22
19:31:24|20231.22
19:31:25|20233.01
19:31:26|20233.
19:31:27|20233.
19:31:28|20230.12
19:31:29|20230.12
19:31:30|20230.12
19:31:31|20230.12
19:31:32|20228.71
19:31:33|20228.71
19:31:35|20232.59
19:31:35|20234.98
19:31:36|20234.98
19:31:37|20234.98
19:31:38|20234.98
19:31:39|20234.98
19:31:41|20236.7
19:31:42|20236.7
19:31:43|20236.7
19:31:44|20236.7
19:31:45|20238.7
19:31:46|20238.7
19:31:47|20238.7
19:31:48|20238.7
19:31:49|20244.52
19:31:50|20247.29
19:31:51|20255.52
19:31:52|20250.39
19:31:53|20244.99
19:31:54|20239.58
19:31:55|20235.23
19:31:56|20235.23
19:31:58|20239.58
19:31:58|20239.58
19:31:59|20239.57
19:32:00|20239.57
19:32:01|20239.57
19:32:02|20239.57
19:32:03|20239.57
19:32:04|20244.05
19:32:05|20244.05
19:32:06|20244.05
19:32:08|20244.05
19:32:09|20244.05
19:32:10|20244.05
19:32:11|20244.05
19:32:12|20244.05
19:32:13|20244.05
19:32:14|20240.
19:32:15|20240.
19:32:16|20243.63
19:32:17|20244.99
19:32:18|20244.99
19:32:19|20244.99
19:32:20|20248.14
19:32:21|20248.14
19:32:22|20245.54
19:32:23|20241.16
19:32:24|20243.1
19:32:25|20243.1
19:32:26|20243.1
19:32:27|20243.1
19:32:28|20250.59
19:32:29|20250.59
19:32:30|20253.06
19:32:31|20253.06
19:32:32|20252.53
19:32:33|20252.53
19:32:34|20252.53
19:32:35|20252.53
19:32:36|20252.53
19:32:37|20252.53
19:32:38|20252.53
19:32:39|20252.53
19:32:40|20253.07
19:32:41|20257.6
19:32:43|20257.59
19:32:44|20259.72
19:32:45|20282.76
19:32:45|20279.87
19:32:47|20273.11
19:32:48|20281.45
19:32:49|20259.32
19:32:50|20261.16
19:32:51|20260.57
19:32:52|20260.57
19:32:52|20263.18
19:32:54|20263.18
19:32:55|20263.83
19:32:55|20267.69
19:32:57|20267.69
19:32:58|20266.13
19:32:59|20266.13
19:32:59|20266.13
19:33:01|20266.13
19:33:02|20266.13
19:33:03|20267.75
19:33:04|20267.75
19:33:04|20261.39
19:33:05|20261.39
19:33:07|20261.39
19:33:08|20257.67
19:33:08|20257.67
19:33:10|20257.67
19:33:11|20248.78
19:33:11|20240.96
19:33:13|20236.57
19:33:14|20239.45
19:33:15|20239.45
19:33:16|20239.45
19:33:17|20239.45
19:33:17|20257.23
19:33:18|20250.31
19:33:20|20251.35
19:33:21|20251.35
19:33:22|20251.35
19:33:23|20251.35
19:33:23|20251.35
19:33:25|20251.52
19:33:26|20251.52
19:33:27|20250.1
19:33:28|20250.1
19:33:28|20250.1
19:33:29|20250.09
19:33:31|20250.09
19:33:32|20246.18
19:33:33|20246.18
19:33:34|20246.81
19:33:35|20248.9
19:33:36|20248.9
19:33:37|20253.88
19:33:37|20260.67
19:33:39|20260.54
19:33:40|20260.54
19:33:41|20262.68
19:33:42|20265.87
19:33:44|20263.69
19:33:45|20266.94
19:33:45|20262.15
19:33:46|20262.15
19:33:47|20262.15
19:33:49|20262.15
19:33:50|20262.15
19:33:51|20262.15
19:33:52|20264.87
19:33:53|20264.44
19:33:54|20264.44
19:33:55|20264.44
19:33:55|20264.44
19:33:57|20264.44
19:33:58|20264.44
19:33:59|20272.91
19:34:00|20267.86
19:34:01|20267.86
19:34:02|20271.13
19:34:02|20271.13
19:34:04|20271.13
19:34:05|20267.62
19:34:06|20268.8
19:34:07|20269.82
19:34:08|20269.82
19:34:09|20269.82
19:34:10|20269.82
19:34:11|20269.82
19:34:12|20269.82
19:34:13|20269.82
19:34:14|20269.82
19:34:15|20269.82
19:34:16|20269.82
19:34:17|20269.82
19:34:18|20269.82
19:34:19|20269.82
19:34:20|20269.82
19:34:21|20269.82
19:34:22|20269.82
19:34:23|20269.82
19:34:24|20269.82
19:34:25|20269.82
19:34:26|20269.82
19:34:27|20269.82
19:34:28|20269.82
19:34:29|20271.71
19:34:30|20271.71
19:34:31|20268.58
19:34:32|20268.58
19:34:33|20268.58
19:34:34|20268.58
19:34:35|20262.22
19:34:36|20262.22
19:34:37|20262.22
19:34:38|20262.22
19:34:39|20262.22
19:34:40|20262.22
19:34:41|20262.22
19:34:42|20262.22
19:34:44|20253.39
19:34:45|20253.39
19:34:46|20250.56
19:34:47|20254.16
19:34:48|20254.16
19:34:49|20254.16
19:34:50|20254.16
19:34:51|20254.16
19:34:52|20254.16
19:34:53|20254.16
19:34:54|20254.16
19:34:55|20254.16
19:34:56|20254.16
19:34:57|20254.17
19:34:58|20251.58
19:34:59|20251.58
19:35:00|20251.58
19:35:01|20251.58
19:35:02|20256.83
19:35:03|20256.83
19:35:04|20258.89
19:35:05|20256.85
19:35:06|20256.85
19:35:07|20254.37
19:35:08|20259.91
19:35:09|20261.97
19:35:10|20261.97
19:35:11|20261.97
19:35:12|20261.97
19:35:13|20262.
19:35:14|20262.
19:35:15|20266.35
19:35:16|20266.35
19:35:17|20266.35
19:35:18|20260.5
19:35:19|20259.97
19:35:20|20259.97
19:35:21|20261.4
19:35:22|20261.41
19:35:23|20261.41
19:35:24|20260.58
19:35:25|20260.58
19:35:26|20260.58
19:35:27|20260.58
19:35:28|20260.58
19:35:29|20260.58
19:35:30|20260.58
19:35:31|20260.58
19:35:32|20260.58
19:35:33|20260.58
19:35:34|20255.5
19:35:35|20255.5
19:35:36|20255.5
19:35:37|20255.5
19:35:38|20255.5
19:35:39|20255.5
19:35:40|20255.5
19:35:41|20255.5
19:35:42|20255.5
19:35:43|20255.5
19:35:44|20255.5
19:35:45|20255.5
19:35:46|20259.98
19:35:47|20259.98
19:35:48|20259.98
19:35:49|20259.98
19:35:50|20259.98
19:35:51|20259.98
19:35:52|20259.98
19:35:53|20259.98
19:35:54|20259.98
19:35:55|20259.98
19:35:56|20259.98
19:35:57|20256.96
19:35:59|20256.96
19:36:00|20256.96
19:36:01|20256.96
19:36:02|20256.96
19:36:03|20256.96
19:36:04|20256.96
19:36:05|20256.96
19:36:06|20256.96
19:36:07|20251.9
19:36:08|20253.93
19:36:09|20253.93
19:36:10|20253.93
19:36:11|20253.93
19:36:12|20253.93
19:36:13|20253.93
19:36:14|20253.94
19:36:15|20253.94
19:36:16|20253.94
19:36:17|20248.67
19:36:18|20244.33
19:36:19|20244.33
19:36:20|20238.15
19:36:21|20241.1
19:36:22|20241.1
19:36:23|20237.76
19:36:24|20238.76
19:36:25|20238.76
19:36:27|20238.76
19:36:27|20238.76
19:36:28|20239.16
19:36:29|20236.4
19:36:31|20247.51
19:36:32|20250.91
19:36:33|20250.91
19:36:34|20258.68
19:36:35|20261.07
19:36:36|20261.07
19:36:37|20259.07
19:36:38|20258.66
19:36:39|20258.91
19:36:40|20258.91
19:36:41|20266.98
19:36:42|20275.71
19:36:43|20277.15
19:36:44|20276.53
19:36:45|20276.53
19:36:46|20276.53
19:36:47|20276.53
19:36:49|20282.
19:36:50|20298.83
19:36:51|20297.13
19:36:51|20291.29
19:36:52|20288.23
19:36:53|20298.88
19:36:54|20292.88
19:36:56|20292.88
19:36:56|20284.2
19:36:58|20284.2
19:36:59|20284.2
19:36:59|20284.2
19:37:00|20283.92
19:37:01|20283.92
19:37:02|20272.16
19:37:04|20276.86
19:37:05|20276.86
19:37:06|20283.07
19:37:07|20283.07
19:37:08|20270.25
19:37:09|20270.25
19:37:10|20272.67
19:37:11|20272.67
19:37:12|20275.59
19:37:13|20273.43
19:37:14|20267.95
19:37:15|20265.42
19:37:16|20263.06
19:37:17|20263.06
19:37:18|20268.49
19:37:19|20268.49
19:37:20|20255.92
19:37:21|20253.43
19:37:22|20253.43
19:37:23|20257.85
19:37:24|20257.85
19:37:25|20266.13
19:37:26|20270.08
19:37:27|20270.08
19:37:28|20270.08
19:37:29|20270.08
19:37:30|20279.94
19:37:31|20279.94
19:37:32|20285.01
19:37:33|20292.25
19:37:34|20286.68
19:37:35|20288.14
19:37:36|20288.14
19:37:37|20282.09
19:37:38|20281.2
19:37:39|20281.2
19:37:40|20281.62
19:37:41|20283.95
19:37:42|20283.95
19:37:43|20281.2
19:37:44|20281.2
19:37:45|20281.2
19:37:46|20281.2
19:37:48|20283.65
19:37:49|20283.33
19:37:50|20284.16
19:37:51|20284.16
19:37:52|20284.16
19:37:53|20286.24
19:37:54|20286.24
19:37:55|20286.24
19:37:56|20286.24
19:37:58|20286.24
19:37:58|20287.92
19:37:59|20287.92
19:38:00|20287.92
19:38:01|20287.92
19:38:02|20290.28
19:38:03|20290.28
19:38:04|20295.48
19:38:05|20295.48
19:38:06|20295.48
19:38:07|20295.48
19:38:08|20295.48
19:38:09|20296.47
19:38:10|20296.47
19:38:11|20296.47
19:38:12|20300.
19:38:13|20299.32
19:38:14|20295.62
19:38:15|20294.89
19:38:16|20294.89
19:38:17|20299.99
19:38:18|20299.99
19:38:19|20299.99
19:38:20|20299.98
19:38:21|20293.89
19:38:22|20293.89
19:38:23|20293.89
19:38:24|20293.01
19:38:25|20293.01
19:38:26|20293.01
19:38:27|20293.01
19:38:28|20293.01
19:38:29|20293.01
19:38:30|20293.01
19:38:31|20293.01
19:38:32|20293.
19:38:33|20293.
19:38:34|20295.52
19:38:35|20295.52
19:38:36|20295.52
19:38:37|20295.52
19:38:38|20292.7
19:38:39|20292.07
19:38:40|20297.98
19:38:41|20297.96
19:38:42|20297.96
19:38:43|20297.96
19:38:44|20297.96
19:38:45|20297.92
19:38:46|20297.92
19:38:48|20297.92
19:38:50|20297.22
19:38:50|20297.22
19:38:51|20297.22
19:38:52|20297.22
19:38:53|20299.98
19:38:54|20299.98
19:38:55|20299.98
19:38:57|20299.98
19:38:57|20294.08
19:38:58|20294.07
19:38:59|20294.07
19:39:00|20294.07
19:39:01|20294.07
19:39:03|20294.07
19:39:04|20293.31
19:39:05|20293.31
19:39:05|20293.31
19:39:07|20293.31
19:39:08|20293.31
19:39:09|20292.98
19:39:10|20292.98
19:39:11|20284.83
19:39:11|20284.83
19:39:13|20284.83
19:39:14|20284.83
19:39:15|20284.83
19:39:16|20300.
19:39:17|20306.26
19:39:18|20301.48
19:39:18|20301.48
19:39:19|20299.19
19:39:21|20299.19
19:39:21|20298.61
19:39:23|20295.46
19:39:23|20295.46
19:39:25|20298.4
19:39:26|20298.4
19:39:27|20299.29
19:39:28|20301.04
19:39:28|20307.26
19:39:30|20306.5
19:39:31|20306.5
19:39:32|20305.4
19:39:33|20305.4
19:39:34|20305.4
19:39:35|20312.19
19:39:36|20312.19
19:39:37|20312.19
19:39:37|20315.39
19:39:38|20311.81
19:39:40|20310.53
19:39:41|20310.53
19:39:42|20310.53
19:39:43|20310.72
19:39:44|20314.12
19:39:45|20314.11
19:39:46|20315.04
19:39:47|20315.26
19:39:48|20315.26
19:39:50|20315.7
19:39:51|20315.7
19:39:52|20316.46
19:39:52|20316.46
19:39:54|20325.77
19:39:55|20320.18
19:39:56|20320.17
19:39:57|20320.09
19:39:58|20320.09
19:39:59|20311.68
19:40:00|20311.68
19:40:01|20311.68
19:40:02|20311.68
19:40:03|20311.68
19:40:04|20311.68
19:40:05|20307.45
19:40:06|20310.79
19:40:07|20310.79
19:40:08|20310.79
19:40:09|20307.46
19:40:10|20307.46
19:40:11|20307.46
19:40:12|20307.46
19:40:13|20307.46
19:40:14|20306.58
19:40:15|20306.58
19:40:16|20306.58
19:40:17|20311.13
19:40:18|20306.12
19:40:19|20306.12
19:40:20|20306.12
19:40:21|20306.12
19:40:22|20306.12
19:40:23|20301.52
19:40:24|20301.52
19:40:25|20309.24
19:40:26|20303.55
19:40:27|20303.56
19:40:29|20303.56
19:40:29|20303.56
19:40:31|20303.55
19:40:32|20303.55
19:40:32|20303.55
19:40:33|20316.7
19:40:34|20359.09
19:40:35|20361.43
19:40:36|20336.16
19:40:37|20336.16
19:40:38|20336.16
19:40:39|20359.01
19:40:40|20358.93
19:40:42|20357.94
19:40:43|20357.94
19:40:43|20361.58
19:40:45|20360.55
19:40:45|20365.12
19:40:47|20366.31
19:40:47|20366.17
19:40:48|20366.17
19:40:50|20366.87
19:40:51|20359.55
19:40:52|20357.48
19:40:53|20361.66
19:40:55|20361.23
19:40:55|20398.54
19:40:57|20395.2
19:40:58|20398.57
19:40:59|20398.82
19:41:00|20383.74
19:41:01|20383.74
19:41:02|20385.95
19:41:03|20385.91
19:41:04|20385.91
19:41:05|20385.91
19:41:06|20387.4
19:41:07|20392.76
19:41:08|20395.96
19:41:09|20392.64
19:41:10|20404.1
19:41:12|20407.53
19:41:12|20415.1
19:41:13|20413.53
19:41:14|20413.53
19:41:15|20408.12
19:41:16|20408.12
19:41:17|20392.85
19:41:18|20392.85
19:41:19|20392.85
19:41:20|20372.88
19:41:21|20373.89
19:41:22|20373.89
19:41:23|20372.19
19:41:25|20363.29
19:41:25|20368.45
19:41:26|20369.26
19:41:28|20363.29
19:41:29|20362.
19:41:29|20362.
19:41:30|20361.99
19:41:31|20361.79
19:41:32|20355.07
19:41:33|20355.07
19:41:34|20355.07
19:41:35|20355.86
19:41:36|20352.12
19:41:37|20347.91
19:41:38|20350.62
19:41:39|20350.62
19:41:40|20350.62
19:41:41|20350.62
19:41:42|20350.62
19:41:43|20340.62
19:41:44|20340.62
19:41:45|20346.95
19:41:46|20346.95
19:41:47|20341.26
19:41:48|20341.26
19:41:49|20341.26
19:41:51|20351.54
19:41:53|20344.93
19:41:53|20344.64
19:41:54|20339.87
19:41:55|20339.87
19:41:56|20339.87
19:41:57|20344.81
19:41:58|20344.81
19:41:59|20339.87
19:42:00|20343.02
19:42:01|20341.99
19:42:02|20341.99
19:42:03|20341.99
19:42:04|20336.14
19:42:05|20336.14
19:42:06|20336.25
19:42:07|20336.25
19:42:08|20336.25
19:42:10|20334.86
19:42:11|20334.86
19:42:12|20334.86
19:42:13|20334.86
19:42:14|20333.97
19:42:15|20344.22
19:42:16|20344.22
19:42:17|20344.22
19:42:18|20347.46
19:42:19|20347.46
19:42:20|20347.46
19:42:21|20343.83
19:42:22|20343.83
19:42:23|20346.64
19:42:24|20346.64
19:42:25|20360.35
19:42:26|20360.35
19:42:27|20360.35
19:42:28|20355.
19:42:29|20355.
19:42:30|20355.
19:42:31|20355.
19:42:32|20355.
19:42:33|20355.
19:42:34|20359.43
19:42:35|20359.43
19:42:36|20359.43
19:42:37|20359.43
19:42:38|20359.43
19:42:39|20359.43
19:42:40|20359.43
19:42:41|20359.43
19:42:42|20359.43
19:42:43|20359.43
19:42:44|20359.43
19:42:45|20359.43
19:42:46|20355.01
19:42:47|20355.01
19:42:48|20355.01
19:42:49|20370.35
19:42:50|20370.26
19:42:51|20370.26
19:42:52|20383.64
19:42:53|20383.64
19:42:54|20383.64
19:42:55|20383.64
19:42:56|20383.64
19:42:57|20381.41
19:42:58|20380.13
19:42:59|20380.13
19:43:00|20367.76
19:43:01|20366.44
19:43:02|20369.02
19:43:03|20369.02
19:43:04|20369.02
19:43:05|20369.02
19:43:06|20369.02
19:43:07|20369.02
19:43:08|20368.86
19:43:09|20365.61
19:43:10|20365.61
19:43:11|20361.41
19:43:12|20361.41
19:43:13|20361.41
19:43:14|20361.41
19:43:15|20361.41
19:43:16|20361.41
19:43:17|20361.41
19:43:18|20371.78
19:43:19|20371.79
19:43:20|20371.79
19:43:21|20371.79
19:43:22|20371.79
19:43:23|20367.63
19:43:24|20363.36
19:43:25|20363.36
19:43:26|20363.36
19:43:27|20363.36
19:43:28|20375.96
19:43:29|20375.96
19:43:30|20375.96
19:43:31|20367.75
19:43:32|20370.62
19:43:33|20363.44
19:43:34|20363.44
19:43:35|20363.44
19:43:36|20363.44
19:43:37|20363.44
19:43:38|20363.44
19:43:39|20363.44
19:43:40|20363.44
19:43:41|20358.58
19:43:42|20356.4
19:43:43|20356.4
19:43:44|20345.88
19:43:45|20347.98
19:43:46|20342.84
19:43:47|20342.84
19:43:48|20342.84
19:43:49|20342.84
19:43:50|20354.79
19:43:51|20354.79
19:43:52|20354.79
19:43:54|20349.85
19:43:54|20349.85
19:43:55|20349.85
19:43:56|20338.12
19:43:57|20347.91
19:43:58|20345.73
19:43:59|20345.73
19:44:00|20349.05
19:44:01|20348.85
19:44:02|20349.06
19:44:03|20349.06
19:44:04|20349.06
19:44:05|20349.06
19:44:06|20349.06
19:44:07|20359.33
19:44:08|20359.33
19:44:09|20359.33
19:44:10|20359.34
19:44:11|20359.34
19:44:12|20358.23
19:44:13|20358.23
19:44:14|20351.01
19:44:15|20351.01
19:44:16|20351.01
19:44:17|20350.26
19:44:18|20350.26
19:44:19|20350.26
19:44:20|20350.26
19:44:21|20350.26
19:44:22|20350.26
19:44:23|20350.26
19:44:24|20350.26
19:44:25|20350.26
19:44:26|20350.26
19:44:27|20349.26
19:44:28|20349.26
19:44:29|20349.26
19:44:30|20349.26
19:44:31|20340.75
19:44:32|20340.75
19:44:33|20340.75
19:44:34|20340.75
19:44:35|20340.75
19:44:36|20340.75
19:44:37|20340.75
19:44:38|20348.86
19:44:39|20348.86
19:44:40|20348.86
19:44:41|20355.95
19:44:42|20355.98
19:44:43|20355.98
19:44:44|20355.98
19:44:45|20355.98
19:44:46|20355.98
19:44:47|20355.98
19:44:48|20355.98
19:44:49|20365.83
19:44:50|20365.83
19:44:51|20365.83
19:44:52|20361.72
19:44:54|20361.16
19:44:55|20361.15
19:44:55|20353.19
19:44:57|20361.51
19:44:58|20361.51
19:44:59|20391.09
19:45:00|20391.09
19:45:00|20391.09
19:45:03|20384.1
19:45:03|20384.1
19:45:04|20384.1
19:45:05|20384.89
19:45:07|20386.01
19:45:08|20397.79
19:45:09|20397.79
19:45:10|20397.79
19:45:11|20397.79
19:45:12|20397.79
19:45:13|20397.79
19:45:14|20387.49
19:45:15|20387.49
19:45:16|20387.49
19:45:17|20377.26
19:45:18|20377.26
19:45:19|20377.26
19:45:20|20377.26
19:45:21|20377.26
19:45:22|20384.03
19:45:23|20384.03
19:45:24|20393.6
19:45:25|20399.18
19:45:26|20399.18
19:45:28|20399.18
19:45:28|20400.21
19:45:29|20400.21
19:45:31|20400.21
19:45:32|20414.41
19:45:32|20401.41
19:45:33|20401.41
19:45:35|20401.41
19:45:35|20408.37
19:45:36|20400.79
19:45:37|20411.08
19:45:38|20411.08
19:45:39|20417.31
19:45:40|20417.31
19:45:41|20417.31
19:45:42|20417.31
19:45:43|20410.5
19:45:45|20410.5
19:45:45|20410.62
19:45:47|20410.62
19:45:47|20405.6
19:45:48|20405.6
19:45:49|20405.6
19:45:50|20405.6
19:45:51|20405.6
19:45:52|20405.6
19:45:53|20405.6
19:45:54|20405.6
19:45:56|20413.31
19:45:57|20413.31
19:45:58|20411.56
19:45:59|20413.32
19:46:00|20413.32
19:46:01|20419.98
19:46:02|20422.24
19:46:03|20418.98
19:46:04|20423.31
19:46:05|20423.31
19:46:06|20418.18
19:46:07|20418.18
19:46:08|20418.18
19:46:09|20410.62
19:46:10|20410.62
19:46:11|20410.62
19:46:12|20414.37
19:46:13|20413.43
19:46:14|20417.31
19:46:15|20417.31
19:46:16|20417.31
19:46:17|20417.31
19:46:18|20413.03
19:46:19|20413.03
19:46:20|20413.03
19:46:21|20413.03
19:46:22|20413.52
19:46:23|20413.52
19:46:24|20413.52
19:46:25|20413.52
19:46:26|20413.52
19:46:27|20422.57
19:46:28|20422.57
19:46:29|20422.57
19:46:30|20438.14
19:46:31|20434.44
19:46:32|20433.32
19:46:33|20421.68
19:46:34|20421.68
19:46:35|20421.68
19:46:36|20421.68
19:46:37|20421.68
19:46:38|20421.68
19:46:39|20421.68
19:46:40|20435.26
19:46:41|20435.26
19:46:42|20438.15
19:46:43|20446.58
19:46:44|20449.87
19:46:45|20477.58
19:46:46|20468.45
19:46:47|20475.78
19:46:48|20444.62
19:46:49|20473.53
19:46:50|20451.1
19:46:51|20464.25
19:46:52|20452.88
19:46:54|20446.03
19:46:54|20441.59
19:46:56|20422.33
19:46:57|20413.52
19:46:58|20417.94
19:46:59|20418.96
19:47:00|20418.96
19:47:01|20418.96
19:47:02|20428.07
19:47:03|20413.59
19:47:04|20413.59
19:47:05|20413.59
19:47:06|20413.59
19:47:07|20405.75
19:47:08|20385.57
19:47:09|20385.57
19:47:10|20406.9
19:47:11|20406.9
19:47:12|20406.9
19:47:13|20406.9
19:47:14|20406.25
19:47:15|20406.25
19:47:16|20406.25
19:47:17|20406.25
19:47:19|20405.18
19:47:19|20405.18
19:47:20|20405.99
19:47:21|20405.99
19:47:22|20400.13
19:47:24|20400.13
19:47:25|20399.36
19:47:26|20407.99
19:47:27|20407.99
19:47:28|20407.99
19:47:29|20407.99
19:47:29|20407.99
19:47:31|20407.99
19:47:32|20407.99
19:47:33|20407.99
19:47:34|20407.99
19:47:35|20407.99
19:47:36|20407.99
19:47:37|20407.99
19:47:38|20403.18
19:47:39|20409.41
19:47:40|20409.41
19:47:41|20409.41
19:47:42|20409.41
19:47:43|20409.41
19:47:44|20409.41
19:47:45|20409.41
19:47:46|20417.31
19:47:47|20417.31
19:47:48|20420.49
19:47:49|20420.49
19:47:50|20418.48
19:47:51|20418.48
19:47:52|20418.48
19:47:53|20418.48
19:47:54|20427.26
19:47:55|20427.26
19:47:56|20435.64
19:47:57|20443.71
19:47:58|20443.71
19:47:59|20434.49
19:48:01|20426.18
19:48:01|20424.95
19:48:03|20424.95
19:48:04|20423.82
19:48:05|20427.68
19:48:05|20427.68
19:48:07|20427.68
19:48:08|20431.66
19:48:09|20431.6
19:48:09|20433.84
19:48:10|20433.84
19:48:12|20433.84
19:48:12|20433.84
19:48:13|20433.84
19:48:14|20433.84
19:48:15|20433.84
19:48:17|20448.49
19:48:18|20426.22
19:48:18|20426.22
19:48:19|20426.22
19:48:21|20425.21
19:48:22|20425.21
19:48:23|20425.21
19:48:24|20425.21
19:48:24|20430.62
19:48:25|20432.22
19:48:26|20434.44
19:48:27|20431.34
19:48:28|20431.34
19:48:29|20431.34
19:48:30|20429.43
19:48:31|20429.43
19:48:32|20429.43
19:48:33|20429.43
19:48:34|20420.
19:48:35|20420.
19:48:36|20435.53
19:48:38|20435.53
19:48:38|20435.53
19:48:39|20435.53
19:48:40|20435.53
19:48:41|20433.05
19:48:42|20433.05
19:48:43|20433.05
19:48:44|20433.05
19:48:45|20428.6
19:48:46|20428.6
19:48:47|20428.6
19:48:49|20420.2
19:48:49|20414.1
19:48:50|20414.1
19:48:51|20414.1
19:48:52|20401.78
19:48:53|20405.66
19:48:54|20405.66
19:48:56|20405.66
19:48:56|20405.66
19:48:58|20405.66
19:48:59|20405.66
19:49:00|20405.66
19:49:01|20405.66
19:49:02|20401.77
19:49:03|20401.77
19:49:04|20401.77
19:49:05|20403.94
19:49:07|20409.32
19:49:08|20409.32
19:49:09|20409.32
19:49:10|20409.32
19:49:11|20409.32
19:49:12|20409.32
19:49:12|20419.68
19:49:13|20419.68
19:49:14|20419.68
19:49:15|20419.68
19:49:16|20419.68
19:49:18|20421.32
19:49:18|20421.32
19:49:19|20426.13
19:49:20|20426.13
19:49:21|20426.13
19:49:23|20425.65
19:49:23|20429.27
19:49:24|20429.27
19:49:25|20429.27
19:49:26|20429.27
19:49:27|20429.27
19:49:29|20429.27
19:49:29|20432.5
19:49:30|20432.5
19:49:31|20432.5
19:49:32|20438.31
19:49:33|20438.31
19:49:34|20438.31
19:49:35|20438.31
19:49:37|20438.31
19:49:38|20440.41
19:49:39|20444.61
19:49:40|20445.63
19:49:41|20448.64
19:49:42|20448.64
19:49:43|20448.64
19:49:44|20448.64
19:49:45|20448.64
19:49:46|20448.64
19:49:47|20448.64
19:49:48|20448.64
19:49:49|20448.64
19:49:50|20448.64
19:49:51|20448.64
19:49:52|20448.64
19:49:53|20441.83
19:49:54|20441.83
19:49:56|20441.83
19:49:56|20441.83
19:49:57|20450.52
19:49:59|20450.52
19:50:00|20450.52
19:50:02|20443.21
19:50:03|20435.3
19:50:04|20435.3
19:50:05|20435.3
19:50:06|20440.96
19:50:07|20440.96
19:50:07|20440.96
19:50:09|20437.52
19:50:10|20437.52
19:50:10|20442.52
19:50:12|20445.59
19:50:13|20450.52
19:50:14|20450.52
19:50:15|20447.25
19:50:16|20447.25
19:50:17|20447.25
19:50:18|20447.25
19:50:18|20450.52
19:50:20|20450.52
19:50:21|20450.52
19:50:22|20450.52
19:50:23|20450.52
19:50:24|20454.68
19:50:25|20452.33
19:50:25|20452.33
19:50:26|20452.33
19:50:27|20452.33
19:50:29|20452.33
19:50:29|20452.33
19:50:31|20452.33
19:50:32|20452.33
19:50:33|20452.33
19:50:33|20452.33
19:50:35|20452.33
19:50:35|20443.39
19:50:37|20443.39
19:50:38|20456.93
19:50:39|20465.46
19:50:40|20453.32
19:50:40|20445.
19:50:41|20445.
19:50:43|20448.1
19:50:43|20445.82
19:50:45|20448.15
19:50:46|20450.4
19:50:47|20450.4
19:50:48|20450.4
19:50:48|20450.4
19:50:49|20446.9
19:50:50|20446.9
19:50:52|20450.17
19:50:54|20451.15
19:50:54|20451.15
19:50:55|20451.15
19:50:56|20451.15
19:50:57|20451.15
19:50:58|20451.15
19:51:00|20462.91
19:51:01|20448.4
19:51:03|20451.43
19:51:04|20451.43
19:51:05|20451.68
19:51:06|20451.68
19:51:06|20451.68
19:51:08|20458.33
19:51:09|20458.33
19:51:10|20458.33
19:51:10|20458.33
19:51:11|20458.33
19:51:12|20453.85
19:51:14|20453.85
19:51:15|20453.85
19:51:16|20453.85
19:51:16|20453.85
19:51:17|20455.85
19:51:18|20455.85
19:51:20|20454.69
19:51:21|20459.67
19:51:22|20459.67
19:51:23|20459.67
19:51:24|20459.67
19:51:25|20459.67
19:51:25|20453.85
19:51:26|20453.85
19:51:28|20453.85
19:51:28|20453.85
19:51:29|20453.85
19:51:31|20453.85
19:51:31|20453.85
19:51:32|20453.85
19:51:34|20458.41
19:51:34|20458.01
19:51:35|20458.4
19:51:36|20451.04
19:51:37|20451.04
19:51:38|20455.92
19:51:39|20455.92
19:51:40|20455.92
19:51:41|20455.92
19:51:43|20455.92
19:51:43|20455.92
19:51:45|20457.95
19:51:45|20457.95
19:51:46|20457.95
19:51:47|20451.03
19:51:48|20451.03
19:51:49|20451.03
19:51:50|20452.78
19:51:52|20455.5
19:51:53|20455.5
19:51:54|20452.91
19:51:55|20452.91
19:51:56|20451.52
19:51:57|20451.52
19:51:58|20451.52
19:51:59|20451.52
19:52:00|20451.52
19:52:02|20451.52
19:52:02|20451.52
19:52:04|20451.52
19:52:04|20453.78
19:52:06|20450.01
19:52:07|20452.25
19:52:08|20452.25
19:52:08|20452.25
19:52:10|20452.25
19:52:10|20452.25
19:52:11|20452.25
19:52:13|20452.25
19:52:13|20452.25
19:52:15|20453.72
19:52:15|20453.72
19:52:16|20453.72
19:52:18|20453.72
19:52:19|20454.95
19:52:19|20454.95
19:52:21|20455.55
19:52:21|20453.6
19:52:23|20446.
19:52:24|20446.
19:52:25|20442.52
19:52:25|20442.52
19:52:26|20442.52
19:52:27|20441.53
19:52:28|20443.39
19:52:29|20443.39
19:52:31|20443.39
19:52:31|20443.39
19:52:33|20438.63
19:52:33|20435.41
19:52:34|20435.41
19:52:35|20435.41
19:52:37|20426.51
19:52:38|20426.51
19:52:39|20426.51
19:52:40|20426.51
19:52:41|20426.51
19:52:42|20431.6
19:52:43|20429.84
19:52:44|20429.84
19:52:45|20429.84
19:52:46|20429.15
19:52:47|20429.15
19:52:48|20429.15
19:52:49|20425.62
19:52:50|20425.62
19:52:51|20424.36
19:52:52|20424.36
19:52:53|20424.24
19:52:54|20424.24
19:52:55|20424.24
19:52:56|20423.75
19:52:57|20423.75
19:52:58|20423.75
19:52:59|20424.24
19:53:00|20429.07
19:53:01|20427.86
19:53:02|20427.86
19:53:04|20426.36
19:53:04|20426.36
19:53:05|20426.36
19:53:06|20426.36
19:53:07|20426.36
19:53:09|20422.96
19:53:10|20422.96
19:53:11|20424.74
19:53:12|20428.85
19:53:14|20428.85
19:53:14|20427.82
19:53:15|20427.82
19:53:16|20431.23
19:53:17|20421.35
19:53:18|20421.35
19:53:19|20421.35
19:53:20|20421.35
19:53:21|20421.35
19:53:22|20421.35
19:53:23|20427.23
19:53:24|20429.34
19:53:25|20429.34
19:53:26|20426.61
19:53:27|20426.61
19:53:28|20426.61
19:53:29|20426.61
19:53:30|20426.61
19:53:31|20424.8
19:53:32|20422.01
19:53:33|20425.92
19:53:34|20431.81
19:53:35|20431.81
19:53:36|20431.81
19:53:37|20431.81
19:53:38|20426.57
19:53:39|20432.38
19:53:40|20432.37
19:53:41|20432.37
19:53:43|20433.29
19:53:44|20433.29
19:53:44|20432.39
19:53:45|20432.39
19:53:47|20432.39
19:53:48|20432.39
19:53:48|20432.39
19:53:50|20434.13
19:53:51|20434.13
19:53:52|20434.13
19:53:53|20434.13
19:53:54|20434.13
19:53:55|20434.13
19:53:56|20435.24
19:53:56|20434.21
19:53:57|20434.21
19:53:59|20434.21
19:54:00|20434.21
19:54:00|20434.21
19:54:01|20429.64
19:54:03|20442.5
19:54:04|20439.21
19:54:06|20439.21
19:54:07|20439.21
19:54:07|20439.21
19:54:09|20439.21
19:54:10|20439.21
19:54:10|20439.21
19:54:11|20439.21
19:54:12|20439.43
19:54:13|20439.43
19:54:14|20442.34
19:54:15|20442.34
19:54:17|20442.34
19:54:18|20442.34
19:54:19|20441.74
19:54:20|20441.74
19:54:21|20441.74
19:54:22|20441.74
19:54:23|20441.74
19:54:24|20444.
19:54:25|20444.
19:54:26|20440.97
19:54:27|20440.97
19:54:28|20440.97
19:54:29|20440.97
19:54:30|20440.97
19:54:31|20440.97
19:54:32|20434.18
19:54:33|20434.18
19:54:34|20434.18
19:54:35|20434.18
19:54:36|20434.18
19:54:37|20434.18
19:54:39|20434.18
19:54:39|20434.18
19:54:40|20452.8
19:54:41|20450.35
19:54:42|20442.35
19:54:43|20442.35
19:54:44|20442.35
19:54:45|20442.35
19:54:46|20442.35
19:54:47|20442.35
19:54:48|20442.35
19:54:49|20441.87
19:54:50|20437.02
19:54:51|20437.02
19:54:52|20437.02
19:54:53|20435.49
19:54:54|20435.49
19:54:55|20435.49
19:54:56|20435.49
19:54:57|20435.49
19:54:58|20435.95
19:54:59|20434.2
19:55:00|20430.35
19:55:01|20427.26
19:55:02|20427.26
19:55:04|20427.26
19:55:05|20427.26
19:55:05|20427.07
19:55:06|20429.4
19:55:08|20425.22
19:55:09|20433.67
19:55:10|20425.27
19:55:12|20423.19
19:55:12|20423.19
19:55:14|20417.18
19:55:14|20425.74
19:55:16|20425.74
19:55:16|20425.74
19:55:18|20425.74
19:55:18|20426.07
19:55:19|20433.16
19:55:20|20430.98
19:55:21|20435.06
19:55:22|20435.06
19:55:23|20438.89
19:55:24|20435.3
19:55:25|20435.3
19:55:26|20434.12
19:55:27|20434.12
19:55:28|20434.12
19:55:29|20434.12
19:55:30|20434.12
19:55:32|20433.13
19:55:32|20435.32
19:55:33|20435.32
19:55:34|20435.32
19:55:36|20440.07
19:55:36|20440.07
19:55:37|20442.34
19:55:39|20442.34
19:55:39|20435.32
19:55:41|20458.38
19:55:41|20458.38
19:55:42|20450.4
19:55:43|20448.32
19:55:44|20448.32
19:55:45|20448.87
19:55:46|20446.92
19:55:47|20446.92
19:55:48|20446.92
19:55:49|20446.92
19:55:50|20446.92
19:55:51|20446.92
19:55:52|20444.78
19:55:53|20444.78
19:55:54|20444.78
19:55:55|20443.23
19:55:56|20440.87
19:55:57|20440.87
19:55:58|20440.87
19:55:59|20440.87
19:56:01|20440.87
19:56:01|20439.14
19:56:03|20439.14
19:56:04|20439.14
19:56:06|20439.14
19:56:07|20431.33
19:56:08|20423.1
19:56:09|20423.1
19:56:10|20427.37
19:56:11|20427.37
19:56:12|20425.94
19:56:13|20425.94
19:56:14|20425.94
19:56:15|20425.94
19:56:16|20425.94
19:56:17|20425.94
19:56:18|20425.94
19:56:19|20419.5
19:56:20|20414.27
19:56:21|20414.27
19:56:22|20414.27
19:56:23|20414.27
19:56:24|20414.27
19:56:25|20414.27
19:56:26|20414.27
19:56:27|20414.27
19:56:28|20418.73
19:56:29|20406.82
19:56:30|20406.82
19:56:31|20403.01
19:56:32|20403.
19:56:33|20404.04
19:56:34|20404.04
19:56:35|20404.04
19:56:36|20405.06
19:56:37|20399.
19:56:38|20399.
19:56:39|20399.
19:56:40|20399.
19:56:41|20398.99
19:56:42|20398.99
19:56:44|20398.99
19:56:44|20398.49
19:56:45|20398.48
19:56:46|20398.48
19:56:47|20396.35
19:56:48|20396.35
19:56:49|20399.04
19:56:51|20399.04
19:56:51|20399.04
19:56:52|20399.04
19:56:53|20408.31
19:56:55|20410.63
19:56:55|20410.63
19:56:56|20410.63
19:56:57|20410.63
19:56:58|20410.63
19:56:59|20410.41
19:57:00|20410.41
19:57:01|20410.41
19:57:02|20404.83
19:57:04|20404.83
19:57:04|20408.34
19:57:06|20408.34
19:57:07|20408.34
19:57:08|20408.34
19:57:09|20408.34
19:57:10|20408.34
19:57:11|20408.34
19:57:12|20404.05
19:57:13|20404.05
19:57:14|20404.05
19:57:15|20404.05
19:57:16|20399.16
19:57:17|20399.16
19:57:18|20399.16
19:57:19|20388.69
19:57:20|20394.98
19:57:21|20394.98
19:57:22|20394.98
19:57:23|20394.98
19:57:24|20394.98
19:57:25|20394.98
19:57:26|20388.41
19:57:27|20387.94
19:57:28|20387.94
19:57:29|20387.94
19:57:30|20394.98
19:57:31|20394.98
19:57:32|20394.98
19:57:33|20394.98
19:57:34|20394.98
19:57:35|20394.98
19:57:36|20394.98
19:57:37|20394.98
19:57:38|20394.98
19:57:39|20394.98
19:57:40|20392.94
19:57:41|20392.94
19:57:42|20392.94
19:57:43|20392.48
19:57:44|20392.48
19:57:45|20392.48
19:57:46|20392.48
19:57:48|20387.65
19:57:48|20387.65
19:57:49|20387.65
19:57:50|20387.65
19:57:52|20387.65
19:57:52|20387.65
19:57:53|20387.65
19:57:55|20394.05
19:57:56|20394.05
19:57:57|20398.67
19:57:58|20395.06
19:57:59|20391.27
19:58:00|20391.27
19:58:01|20391.27
19:58:02|20391.27
19:58:03|20388.95
19:58:04|20388.95
19:58:05|20385.85
19:58:06|20385.85
19:58:07|20385.85
19:58:08|20385.85
19:58:09|20382.41
19:58:10|20384.24
19:58:12|20381.14
19:58:12|20380.01
19:58:14|20386.71
19:58:14|20388.26
19:58:15|20388.26
19:58:16|20382.36
19:58:17|20375.56
19:58:19|20373.29
19:58:20|20373.29
19:58:21|20372.72
19:58:22|20364.35
19:58:23|20369.55
19:58:24|20364.51
19:58:26|20364.51
19:58:26|20361.33
19:58:28|20359.87
19:58:29|20359.87
19:58:29|20359.87
19:58:30|20359.4
19:58:31|20359.4
19:58:32|20359.4
19:58:34|20361.56
19:58:34|20361.56
19:58:35|20361.56
19:58:36|20349.18
19:58:38|20349.18
19:58:38|20343.65
19:58:39|20343.31
19:58:41|20343.31
19:58:42|20354.93
19:58:42|20354.93
19:58:43|20354.93
19:58:44|20351.54
19:58:46|20346.81
19:58:46|20355.
19:58:48|20353.1
19:58:49|20353.1
19:58:50|20353.1
19:58:51|20352.33
19:58:52|20350.18
19:58:53|20350.18
19:58:54|20348.55
19:58:55|20347.35
19:58:56|20347.35
19:58:57|20347.35
19:58:58|20342.18
19:58:59|20339.38
19:59:00|20337.18
19:59:01|20337.18
19:59:02|20338.45
19:59:03|20336.14
19:59:04|20336.14
19:59:05|20330.84
19:59:06|20330.84
19:59:07|20338.97
19:59:09|20342.64
19:59:10|20338.41
19:59:10|20339.58
19:59:12|20337.92
19:59:13|20350.65
19:59:13|20355.91
19:59:14|20347.94
19:59:15|20347.94
19:59:16|20347.94
19:59:18|20347.94
19:59:19|20358.99
19:59:20|20356.38
19:59:21|20356.38
19:59:22|20356.38
19:59:23|20358.83
19:59:24|20358.83
19:59:25|20367.16
19:59:25|20362.6
19:59:27|20364.04
19:59:28|20367.17
19:59:29|20371.47
19:59:30|20371.38
19:59:31|20371.38
19:59:32|20371.38
19:59:33|20371.38
19:59:34|20371.38
19:59:34|20371.38
19:59:36|20381.38
19:59:37|20381.38
19:59:38|20375.04
19:59:39|20371.32
19:59:40|20371.32
19:59:41|20371.32
19:59:41|20371.32
19:59:43|20371.32
19:59:43|20371.32
19:59:45|20360.
19:59:45|20360.
19:59:47|20360.
19:59:48|20360.
19:59:48|20380.
19:59:49|20380.
19:59:51|20378.59
19:59:51|20383.67
19:59:52|20374.06
19:59:54|20368.27
19:59:55|20378.53
19:59:56|20376.77
19:59:56|20374.1
19:59:57|20374.1
19:59:59|20374.1
20:00:00|20377.82
20:00:01|20375.69
20:00:02|20376.83
20:00:03|20376.83
20:00:03|20376.83
20:00:05|20382.88
20:00:06|20384.25
20:00:07|20373.06
20:00:08|20373.06
20:00:10|20373.4
20:00:10|20373.4
20:00:11|20373.4
20:00:12|20378.03
20:00:13|20378.03
20:00:14|20378.03
20:00:16|20396.83
20:00:17|20396.83
20:00:18|20396.83
20:00:19|20399.85
20:00:20|20399.85
20:00:21|20399.85
20:00:22|20399.85
20:00:23|20399.85
20:00:24|20395.25
20:00:25|20395.25
20:00:26|20392.63
20:00:26|20394.31
20:00:28|20394.31
20:00:29|20394.31
20:00:30|20394.31
20:00:31|20394.31
20:00:32|20396.83
20:00:33|20396.83
20:00:34|20396.83
20:00:34|20396.83
20:00:36|20392.2
20:00:36|20392.2
20:00:37|20393.56
20:00:39|20393.56
20:00:40|20393.91
20:00:41|20393.91
20:00:41|20393.91
20:00:42|20393.91
20:00:44|20393.91
20:00:44|20404.52
20:00:46|20404.52
20:00:47|20404.52
20:00:48|20397.76
20:00:49|20397.76
20:00:50|20397.76
20:00:51|20397.76
20:00:52|20397.76
20:00:53|20397.76
20:00:54|20397.76
20:00:55|20397.76
20:00:56|20387.58
20:00:57|20382.47
20:00:58|20382.28
20:00:59|20382.28
20:01:00|20383.42
20:01:02|20383.42
20:01:03|20386.75
20:01:03|20393.08
20:01:05|20393.08
20:01:05|20396.06
20:01:06|20396.06
20:01:07|20396.06
20:01:08|20396.39
20:01:10|20396.39
20:01:11|20387.09
20:01:12|20387.08
20:01:13|20388.74
20:01:14|20388.74
20:01:15|20404.98
20:01:16|20404.98
20:01:17|20395.24
20:01:18|20395.24
20:01:19|20394.76
20:01:20|20394.76
20:01:21|20394.76
20:01:22|20393.2
20:01:23|20393.2
20:01:24|20393.2
20:01:25|20393.2
20:01:26|20393.2
20:01:27|20393.2
20:01:28|20393.2
20:01:29|20393.2
20:01:30|20393.2
20:01:31|20393.2
20:01:32|20404.41
20:01:33|20404.41
20:01:34|20404.41
20:01:35|20394.76
20:01:36|20394.76
20:01:37|20395.81
20:01:38|20398.22
20:01:39|20398.22
20:01:40|20397.81
20:01:41|20387.31
20:01:42|20389.35
20:01:43|20389.34
20:01:44|20389.34
20:01:45|20389.34
20:01:46|20393.35
20:01:47|20393.35
20:01:48|20393.35
20:01:49|20393.35
20:01:50|20391.73
20:01:51|20391.73
20:01:52|20391.73
20:01:53|20391.73
20:01:54|20386.24
20:01:55|20386.24
20:01:56|20383.59
20:01:57|20383.59
20:01:58|20383.59
20:01:59|20383.59
20:02:00|20383.59
20:02:02|20383.59
20:02:02|20379.44
20:02:03|20374.95
20:02:04|20374.94
20:02:05|20376.52
20:02:06|20375.82
20:02:08|20375.82
20:02:08|20375.82
20:02:09|20375.82
20:02:10|20375.82
20:02:12|20375.82
20:02:13|20375.82
20:02:14|20375.82
20:02:15|20375.82
20:02:16|20390.17
20:02:17|20390.85
20:02:18|20390.85
20:02:19|20387.18
20:02:20|20383.59
20:02:21|20383.59
20:02:22|20377.37
20:02:23|20378.52
20:02:24|20377.92
20:02:25|20379.15
20:02:26|20379.15
20:02:27|20381.48
20:02:28|20381.48
20:02:29|20381.7
20:02:30|20381.7
20:02:31|20381.7
20:02:32|20381.7
20:02:34|20381.7
20:02:34|20381.7
20:02:36|20381.7
20:02:37|20380.25
20:02:38|20377.66
20:02:39|20376.08
20:02:39|20366.05
20:02:41|20368.64
20:02:42|20369.07
20:02:42|20366.05
20:02:43|20366.05
20:02:44|20366.05
20:02:45|20366.05
20:02:46|20366.05
20:02:47|20365.04
20:02:49|20356.01
20:02:49|20356.01
20:02:50|20361.3
20:02:51|20361.3
20:02:53|20361.3
20:02:53|20361.3
20:02:55|20355.
20:02:56|20354.62
20:02:58|20347.56
20:02:59|20347.37
20:02:59|20347.37
20:03:01|20347.37
20:03:01|20347.37
20:03:02|20347.37
20:03:03|20347.37
20:03:05|20351.6
20:03:05|20351.6
20:03:06|20351.6
20:03:08|20351.6
20:03:09|20351.6
20:03:10|20351.6
20:03:10|20351.6
20:03:12|20351.6
20:03:13|20351.6
20:03:14|20351.6
20:03:15|20351.6
20:03:16|20351.03
20:03:17|20351.03
20:03:18|20354.62
20:03:19|20354.43
20:03:20|20354.43
20:03:22|20354.43
20:03:22|20354.43
20:03:24|20344.04
20:03:24|20354.14
20:03:25|20372.29
20:03:26|20364.01
20:03:27|20364.13
20:03:28|20364.65
20:03:29|20364.65
20:03:31|20364.65
20:03:31|20364.65
20:03:33|20364.65
20:03:33|20364.65
20:03:35|20364.65
20:03:36|20364.65
20:03:36|20359.75
20:03:38|20373.24
20:03:39|20373.24
20:03:40|20383.22
20:03:40|20385.49
20:03:41|20384.45
20:03:42|20384.45
20:03:43|20382.15
20:03:44|20382.14
20:03:45|20377.57
20:03:46|20377.57
20:03:47|20376.67
20:03:48|20378.38
20:03:49|20378.38
20:03:51|20380.52
20:03:52|20380.52
20:03:54|20378.54
20:03:55|20375.85
20:03:55|20372.79
20:03:57|20372.79
20:03:57|20372.79
20:03:58|20363.96
20:03:59|20372.8
20:04:00|20372.79
20:04:01|20372.79
20:04:02|20370.21
20:04:03|20370.21
20:04:04|20360.33
20:04:05|20360.33
20:04:07|20360.33
20:04:07|20360.33
20:04:09|20360.33
20:04:10|20360.33
20:04:11|20363.58
20:04:12|20363.58
20:04:14|20370.16
20:04:15|20370.16
20:04:17|20370.16
20:04:17|20370.16
20:04:18|20370.16
20:04:19|20369.74
20:04:20|20369.74
20:04:21|20369.74
20:04:22|20371.56
20:04:23|20371.56
20:04:25|20371.56
20:04:25|20371.56
20:04:26|20371.56
20:04:27|20371.56
20:04:28|20371.56
20:04:29|20376.69
20:04:30|20376.69
20:04:31|20375.34
20:04:32|20371.25
20:04:33|20375.33
20:04:34|20375.33
20:04:35|20375.33
20:04:37|20375.33
20:04:37|20375.33
20:04:38|20375.33
20:04:39|20375.33
20:04:40|20375.33
20:04:42|20380.7
20:04:42|20380.7
20:04:43|20380.7
20:04:44|20380.7
20:04:45|20380.61
20:04:46|20380.61
20:04:47|20380.61
20:04:49|20380.61
20:04:49|20385.4
20:04:50|20385.4
20:04:52|20382.36
20:04:53|20382.36
20:04:54|20382.36
20:04:55|20382.36
20:04:56|20382.36
20:04:57|20382.36
20:04:58|20382.36
20:04:59|20382.36
20:05:00|20383.36
20:05:01|20383.36
20:05:02|20384.67
20:05:03|20384.67
20:05:04|20384.67
20:05:05|20384.67
20:05:06|20387.56
20:05:07|20390.45
20:05:08|20390.45
20:05:09|20393.33
20:05:10|20393.33
20:05:11|20393.33
20:05:12|20393.33
20:05:13|20393.33
20:05:14|20393.33
20:05:16|20400.
20:05:16|20401.28
20:05:17|20401.28
20:05:19|20401.28
20:05:20|20401.28
20:05:21|20395.94
20:05:22|20395.94
20:05:23|20395.94
20:05:24|20395.06
20:05:25|20390.07
20:05:25|20384.43
20:05:27|20387.77
20:05:28|20390.65
20:05:29|20390.65
20:05:30|20390.65
20:05:31|20390.65
20:05:32|20396.46
20:05:33|20396.46
20:05:34|20396.46
20:05:36|20398.56
20:05:36|20402.59
20:05:37|20409.99
20:05:38|20410.55
20:05:40|20410.55
20:05:40|20410.55
20:05:42|20414.45
20:05:42|20414.45
20:05:43|20414.45
20:05:45|20414.45
20:05:45|20414.45
20:05:47|20415.59
20:05:47|20415.59
20:05:48|20415.59
20:05:49|20418.46
20:05:51|20419.74
20:05:51|20419.77
20:05:52|20419.98
20:05:53|20419.99
20:05:54|20419.99
20:05:55|20419.99
20:05:56|20419.99
20:05:57|20419.99
20:05:58|20421.65
20:05:59|20421.65
20:06:00|20421.65
20:06:01|20421.65
20:06:03|20425.57
20:06:03|20425.59
20:06:05|20428.75
20:06:05|20428.75
20:06:06|20433.28
20:06:07|20433.29
20:06:08|20429.79
20:06:09|20429.8
20:06:10|20425.57
20:06:11|20425.57
20:06:12|20425.57
20:06:14|20427.73
20:06:15|20427.73
20:06:16|20427.73
20:06:17|20431.34
20:06:18|20432.01
20:06:19|20430.56
20:06:20|20431.58
20:06:21|20431.58
20:06:22|20432.
20:06:23|20436.27
20:06:24|20441.84
20:06:26|20443.
20:06:26|20442.67
20:06:27|20442.67
20:06:28|20434.21
20:06:29|20435.83
20:06:31|20442.98
20:06:31|20438.8
20:06:32|20438.81
20:06:34|20438.81
20:06:34|20438.81
20:06:35|20438.81
20:06:37|20438.62
20:06:38|20438.75
20:06:39|20448.98
20:06:40|20444.07
20:06:41|20446.61
20:06:42|20446.61
20:06:43|20449.6
20:06:44|20448.85
20:06:45|20448.6
20:06:46|20448.6
20:06:47|20449.78
20:06:48|20462.92
20:06:49|20468.4
20:06:50|20458.67
20:06:51|20453.02
20:06:52|20453.03
20:06:53|20457.35
20:06:54|20457.35
20:06:55|20457.35
20:06:56|20460.31
20:06:57|20460.31
20:06:58|20460.94
20:06:59|20460.37
20:07:00|20450.64
20:07:01|20442.36
20:07:02|20448.54
20:07:03|20453.1
20:07:04|20458.01
20:07:06|20460.37
20:07:06|20460.37
20:07:07|20460.33
20:07:08|20460.33
20:07:09|20459.78
20:07:10|20458.73
20:07:12|20458.73
20:07:12|20459.
20:07:13|20459.01
20:07:15|20468.4
20:07:16|20466.97
20:07:17|20466.51
20:07:18|20466.33
20:07:19|20467.19
20:07:20|20467.19
20:07:21|20468.41
20:07:22|20468.41
20:07:23|20470.51
20:07:24|20470.51
20:07:25|20470.51
20:07:26|20469.24
20:07:27|20469.25
20:07:28|20471.84
20:07:29|20471.84
20:07:30|20471.84
20:07:31|20470.92
20:07:32|20470.92
20:07:33|20470.92
20:07:34|20472.62
20:07:35|20482.07
20:07:36|20487.56
20:07:37|20488.65
20:07:38|20482.61
20:07:39|20485.55
20:07:40|20485.55
20:07:41|20483.48
20:07:42|20485.54
20:07:43|20482.06
20:07:44|20473.65
20:07:45|20473.65
20:07:46|20473.65
20:07:47|20473.61
20:07:48|20473.61
20:07:49|20473.6
20:07:50|20474.68
20:07:51|20474.68
20:07:52|20476.8
20:07:53|20474.53
20:07:54|20479.42
20:07:55|20473.86
20:07:56|20469.27
20:07:57|20469.27
20:07:58|20466.25
20:07:59|20466.25
20:08:00|20454.18
20:08:01|20456.01
20:08:02|20456.01
20:08:03|20455.57
20:08:04|20455.57
20:08:05|20460.85
20:08:06|20460.85
20:08:07|20460.85
20:08:08|20460.85
20:08:09|20460.85
20:08:10|20463.94
20:08:11|20463.94
20:08:12|20463.94
20:08:13|20463.94
20:08:14|20472.78
20:08:15|20472.8
20:08:17|20472.8
20:08:18|20472.8
20:08:19|20472.8
20:08:20|20472.8
20:08:21|20472.8
20:08:22|20472.8
20:08:23|20472.8
20:08:24|20472.8
20:08:25|20481.6
20:08:26|20481.6
20:08:27|20481.43
20:08:28|20479.45
20:08:29|20479.45
20:08:30|20477.92
20:08:31|20478.7
20:08:33|20479.33
20:08:33|20479.33
20:08:34|20479.33
20:08:35|20487.09
20:08:36|20475.54
20:08:37|20475.54
20:08:38|20475.54
20:08:39|20475.54
20:08:41|20473.58
20:08:41|20473.58
20:08:42|20473.58
20:08:43|20473.56
20:08:44|20473.56
20:08:45|20473.56
20:08:46|20473.56
20:08:47|20481.25
20:08:48|20481.26
20:08:49|20481.26
20:08:50|20480.61
20:08:51|20480.61
20:08:52|20480.61
20:08:53|20480.61
20:08:54|20480.61
20:08:55|20480.74
20:08:56|20480.74
20:08:57|20480.74
20:08:58|20485.16
20:08:59|20485.16
20:09:00|20485.16
20:09:01|20485.16
20:09:02|20485.16
20:09:03|20485.16
20:09:05|20485.16
20:09:06|20485.16
20:09:06|20490.92
20:09:07|20490.92
20:09:09|20491.3
20:09:09|20491.3
20:09:11|20486.98
20:09:12|20486.98
20:09:13|20486.98
20:09:14|20486.98
20:09:15|20486.98
20:09:16|20486.98
20:09:18|20486.98
20:09:18|20486.98
20:09:20|20488.02
20:09:21|20488.02
20:09:22|20488.02
20:09:23|20478.08
20:09:24|20478.16
20:09:25|20479.23
20:09:26|20479.23
20:09:27|20479.23
20:09:28|20479.23
20:09:29|20479.23
20:09:30|20479.23
20:09:31|20481.84
20:09:32|20481.84
20:09:33|20481.84
20:09:34|20481.84
20:09:35|20486.93
20:09:36|20486.93
20:09:37|20486.92
20:09:38|20483.98
20:09:39|20483.98
20:09:40|20483.98
20:09:41|20483.98
20:09:42|20479.32
20:09:44|20476.64
20:09:44|20476.64
20:09:45|20483.98
20:09:46|20483.98
20:09:47|20483.98
20:09:48|20483.98
20:09:49|20483.98
20:09:50|20483.98
20:09:51|20474.16
20:09:53|20474.16
20:09:54|20474.16
20:09:55|20474.16
20:09:56|20474.16
20:09:57|20474.92
20:09:58|20474.92
20:09:59|20474.92
20:10:00|20474.92
20:10:01|20474.92
20:10:02|20477.67
20:10:03|20477.67
20:10:04|20477.67
20:10:05|20477.67
20:10:06|20490.42
20:10:07|20490.42
20:10:08|20496.28
20:10:09|20496.28
20:10:10|20498.
20:10:11|20497.99
20:10:12|20497.99
20:10:13|20498.
20:10:14|20507.97
20:10:15|20536.45
20:10:16|20533.41
20:10:17|20523.51
20:10:18|20513.55
20:10:20|20509.93
20:10:21|20514.68
20:10:21|20514.68
20:10:22|20525.11
20:10:23|20525.11
20:10:24|20508.26
20:10:25|20508.26
20:10:27|20511.42
20:10:27|20511.42
20:10:28|20511.42
20:10:29|20503.92
20:10:30|20512.1
20:10:31|20517.49
20:10:32|20505.59
20:10:33|20505.59
20:10:34|20510.38
20:10:35|20509.34
20:10:36|20509.34
20:10:37|20517.15
20:10:39|20517.15
20:10:40|20517.15
20:10:41|20525.92
20:10:42|20520.13
20:10:42|20523.93
20:10:44|20526.94
20:10:45|20526.94
20:10:46|20526.94
20:10:47|20526.94
20:10:48|20526.94
20:10:49|20570.26
20:10:50|20562.02
20:10:51|20555.72
20:10:52|20566.83
20:10:53|20566.83
20:10:54|20566.68
20:10:55|20564.32
20:10:57|20564.32
20:10:57|20564.32
20:10:58|20565.17
20:10:59|20573.92
20:11:00|20568.49
20:11:01|20576.49
20:11:02|20577.28
20:11:03|20582.65
20:11:04|20578.33
20:11:05|20582.86
20:11:06|20598.83
20:11:07|20591.53
20:11:08|20601.87
20:11:09|20584.93
20:11:10|20584.93
20:11:11|20590.67
20:11:12|20576.9
20:11:13|20571.6
20:11:14|20570.21
20:11:15|20570.21
20:11:16|20570.21
20:11:17|20566.28
20:11:18|20563.57
20:11:19|20563.57
20:11:20|20572.5
20:11:21|20574.84
20:11:22|20577.13
20:11:23|20583.79
20:11:24|20576.94
20:11:25|20576.2
20:11:26|20572.39
20:11:27|20570.75
20:11:28|20568.26
20:11:29|20578.01
20:11:30|20577.89
20:11:31|20573.73
20:11:32|20572.64
20:11:33|20575.8
20:11:34|20575.8
20:11:35|20581.15
20:11:36|20581.15
20:11:37|20578.26
20:11:39|20576.41
20:11:40|20612.75
20:11:41|20627.3
20:11:42|20633.64
20:11:43|20630.
20:11:43|20625.42
20:11:45|20625.29
20:11:46|20625.
20:11:46|20634.95
20:11:48|20643.
20:11:49|20643.
20:11:50|20631.74
20:11:51|20624.11
20:11:51|20624.11
20:11:53|20631.03
20:11:54|20631.03
20:11:55|20635.7
20:11:55|20630.75
20:11:57|20630.75
20:11:58|20630.75
20:11:59|20633.29
20:12:00|20647.55
20:12:01|20653.95
20:12:01|20651.68
20:12:02|20651.67
20:12:04|20651.66
20:12:04|20638.94
20:12:06|20638.94
20:12:06|20644.38
20:12:08|20644.38
20:12:08|20639.89
20:12:10|20636.59
20:12:11|20632.02
20:12:11|20632.02
20:12:12|20627.28
20:12:13|20627.64
20:12:15|20627.64
20:12:15|20631.61
20:12:17|20631.61
20:12:17|20631.61
20:12:19|20619.35
20:12:20|20619.35
20:12:21|20609.98
20:12:22|20612.16
20:12:24|20619.19
20:12:25|20619.19
20:12:25|20634.03
20:12:26|20626.52
20:12:27|20632.77
20:12:29|20632.77
20:12:30|20643.28
20:12:30|20643.28
20:12:32|20643.28
20:12:33|20643.28
20:12:34|20643.28
20:12:35|20634.12
20:12:36|20632.26
20:12:37|20617.81
20:12:38|20617.81
20:12:39|20622.1
20:12:40|20628.19
20:12:41|20631.98
20:12:42|20635.88
20:12:43|20627.56
20:12:44|20625.67
20:12:45|20625.67
20:12:46|20625.67
20:12:47|20622.93
20:12:48|20622.94
20:12:49|20636.12
20:12:50|20641.52
20:12:51|20661.6
20:12:52|20661.6
20:12:53|20647.17
20:12:54|20641.63
20:12:55|20643.46
20:12:56|20639.13
20:12:57|20639.41
20:12:58|20649.56
20:12:59|20649.56
20:13:00|20647.55
20:13:01|20647.55
20:13:02|20654.94
20:13:03|20654.94
20:13:04|20654.94
20:13:05|20654.94
20:13:06|20655.26
20:13:07|20655.26
20:13:08|20655.26
20:13:09|20655.26
20:13:10|20655.26
20:13:11|20650.71
20:13:12|20650.71
20:13:13|20650.71
20:13:14|20658.19
20:13:15|20658.19
20:13:16|20659.82
20:13:17|20659.82
20:13:18|20659.82
20:13:19|20674.75
20:13:20|20677.52
20:13:22|20690.97
20:13:23|20687.72
20:13:23|20680.13
20:13:25|20675.19
20:13:26|20675.
20:13:26|20675.
20:13:27|20675.
20:13:29|20675.
20:13:29|20690.84
20:13:31|20690.84
20:13:31|20690.84
20:13:33|20694.05
20:13:33|20693.72
20:13:35|20693.72
20:13:35|20710.75
20:13:36|20710.75
20:13:38|20701.57
20:13:39|20707.56
20:13:39|20707.56
20:13:40|20709.
20:13:41|20697.91
20:13:43|20697.91
20:13:44|20709.54
20:13:44|20709.54
20:13:45|20709.24
20:13:46|20710.3
20:13:47|20715.17
20:13:48|20733.3
20:13:49|20722.76
20:13:50|20717.41
20:13:51|20717.41
20:13:53|20727.8
20:13:54|20727.8
20:13:55|20708.81
20:13:56|20704.98
20:13:56|20704.98
20:13:58|20702.45
20:13:59|20701.04
20:14:00|20704.59
20:14:00|20708.1
20:14:03|20708.1
20:14:03|20708.1
20:14:04|20708.1
20:14:05|20693.45
20:14:06|20693.98
20:14:07|20690.54
20:14:08|20690.54
20:14:09|20690.54
20:14:10|20689.25
20:14:11|20684.41
20:14:12|20680.
20:14:13|20680.
20:14:14|20668.81
20:14:15|20664.68
20:14:16|20658.66
20:14:17|20653.65
20:14:18|20661.76
20:14:19|20661.76
20:14:20|20661.35
20:14:22|20670.
20:14:23|20666.15
20:14:25|20666.15
20:14:25|20657.32
20:14:27|20657.32
20:14:28|20653.34
20:14:29|20656.67
20:14:29|20656.67
20:14:31|20656.67
20:14:31|20656.73
20:14:32|20656.73
20:14:33|20656.73
20:14:35|20648.89
20:14:35|20657.15
20:14:37|20654.96
20:14:38|20655.29
20:14:38|20655.29
20:14:39|20659.44
20:14:41|20659.44
20:14:41|20663.4
20:14:43|20661.
20:14:44|20655.32
20:14:45|20655.32
20:14:46|20655.32
20:14:47|20655.32
20:14:48|20655.32
20:14:49|20657.22
20:14:50|20657.22
20:14:51|20657.22
20:14:52|20657.22
20:14:53|20657.22
20:14:54|20657.22
20:14:55|20657.22
20:14:56|20657.22
20:14:57|20657.22
20:14:58|20662.28
20:14:59|20662.28
20:15:00|20662.28
20:15:01|20662.28
20:15:02|20689.13
20:15:03|20689.13
20:15:04|20689.13
20:15:05|20689.13
20:15:06|20674.95
20:15:07|20672.59
20:15:08|20663.65
20:15:09|20663.61
20:15:10|20659.65
20:15:11|20660.69
20:15:12|20663.15
20:15:13|20663.15
20:15:14|20654.77
20:15:15|20654.77
20:15:16|20654.16
20:15:17|20654.16
20:15:18|20654.16
20:15:19|20654.16
20:15:20|20654.16
20:15:21|20654.16
20:15:22|20658.32
20:15:24|20653.47
20:15:24|20653.47
20:15:25|20653.47
20:15:26|20646.61
20:15:27|20644.55
20:15:28|20644.55
20:15:30|20641.81
20:15:31|20637.02
20:15:32|20637.02
20:15:34|20631.5
20:15:34|20631.5
20:15:35|20631.5
20:15:36|20624.63
20:15:37|20624.63
20:15:38|20622.58
20:15:39|20618.54
20:15:40|20618.54
20:15:41|20617.97
20:15:42|20608.16
20:15:43|20607.97
20:15:44|20602.91
20:15:45|20600.87
20:15:46|20603.57
20:15:47|20603.57
20:15:48|20603.57
20:15:49|20600.34
20:15:50|20600.34
20:15:51|20589.74
20:15:52|20585.68
20:15:54|20585.68
20:15:55|20589.16
20:15:56|20586.4
20:15:57|20586.4
20:15:57|20586.4
20:15:59|20579.02
20:16:00|20589.39
20:16:00|20583.5
20:16:01|20585.71
20:16:02|20585.71
20:16:04|20589.41
20:16:05|20627.83
20:16:05|20625.17
20:16:07|20624.49
20:16:07|20624.49
20:16:09|20624.35
20:16:09|20624.35
20:16:10|20624.25
20:16:12|20621.02
20:16:13|20626.33
20:16:14|20629.22
20:16:15|20629.22
20:16:16|20629.22
20:16:17|20622.27
20:16:18|20623.15
20:16:19|20623.94
20:16:20|20623.94
20:16:21|20623.94
20:16:22|20620.04
20:16:23|20620.64
20:16:24|20620.64
20:16:26|20626.87
20:16:26|20626.87
20:16:28|20628.48
20:16:29|20634.98
20:16:30|20636.85
20:16:30|20636.85
20:16:32|20634.4
20:16:33|20634.4
20:16:34|20634.4
20:16:35|20634.4
20:16:36|20634.4
20:16:37|20630.05
20:16:38|20631.39
20:16:39|20631.39
20:16:40|20631.15
20:16:41|20631.15
20:16:42|20631.15
20:16:42|20627.47
20:16:44|20627.47
20:16:45|20621.39
20:16:46|20621.39
20:16:47|20607.69
20:16:48|20607.69
20:16:49|20607.69
20:16:50|20607.69
20:16:50|20600.1
20:16:52|20591.23
20:16:53|20591.23
20:16:53|20591.23
20:16:55|20591.23
20:16:56|20585.48
20:16:56|20580.27
20:16:58|20580.13
20:16:58|20574.2
20:17:00|20564.49
20:17:01|20564.48
20:17:02|20560.29
20:17:02|20564.31
20:17:03|20559.84
20:17:05|20554.14
20:17:06|20550.19
20:17:07|20548.77
20:17:08|20551.36
20:17:08|20551.29
20:17:10|20553.64
20:17:11|20547.24
20:17:11|20545.75
20:17:12|20551.42
20:17:14|20551.42
20:17:15|20554.39
20:17:16|20557.2
20:17:16|20555.3
20:17:18|20553.85
20:17:19|20553.85
20:17:19|20552.73
20:17:21|20552.52
20:17:22|20561.4
20:17:22|20564.01
20:17:24|20564.01
20:17:26|20561.46
20:17:26|20561.46
20:17:28|20561.76
20:17:28|20561.76
20:17:29|20571.17
20:17:31|20566.45
20:17:31|20581.18
20:17:32|20576.09
20:17:34|20576.09
20:17:34|20576.09
20:17:36|20580.53
20:17:36|20580.53
20:17:37|20580.53
20:17:39|20580.53
20:17:39|20596.98
20:17:40|20598.98
20:17:41|20590.07
20:17:42|20589.35
20:17:44|20589.35
20:17:44|20589.35
20:17:45|20589.35
20:17:46|20589.35
20:17:48|20586.67
20:17:48|20583.94
20:17:49|20583.94
20:17:50|20583.94
20:17:52|20583.94
20:17:53|20583.94
20:17:54|20583.94
20:17:54|20583.94
20:17:56|20583.94
20:17:57|20583.94
20:17:59|20585.15
20:17:59|20585.15
20:18:01|20585.15
20:18:01|20585.15
20:18:03|20577.07
20:18:03|20577.07
20:18:05|20567.64
20:18:06|20568.53
20:18:07|20568.53
20:18:08|20568.53
20:18:08|20564.97
20:18:10|20575.06
20:18:10|20575.06
20:18:11|20575.06
20:18:13|20575.06
20:18:14|20575.06
20:18:14|20578.4
20:18:15|20578.4
20:18:17|20578.4
20:18:18|20578.4
20:18:18|20578.4
20:18:19|20578.4
20:18:21|20578.4
20:18:22|20578.4
20:18:22|20578.4
20:18:24|20582.87
20:18:25|20582.87
20:18:27|20577.01
20:18:27|20577.01
20:18:28|20576.07
20:18:30|20576.07
20:18:30|20576.07
20:18:31|20576.07
20:18:32|20572.11
20:18:34|20572.11
20:18:35|20572.11
20:18:36|20572.11
20:18:37|20572.11
20:18:37|20572.11
20:18:39|20572.11
20:18:40|20572.11
20:18:40|20572.11
20:18:42|20570.8
20:18:43|20570.86
20:18:44|20570.86
20:18:44|20569.42
20:18:46|20570.04
20:18:47|20570.04
20:18:48|20569.42
20:18:48|20563.09
20:18:50|20563.51
20:18:51|20563.51
20:18:51|20563.51
20:18:53|20563.51
20:18:54|20563.51
20:18:55|20563.51
20:18:56|20563.51
20:18:57|20563.51
20:18:58|20563.51
20:18:59|20568.08
20:19:00|20565.16
20:19:01|20565.16
20:19:02|20560.34
20:19:03|20560.34
20:19:04|20560.34
20:19:04|20560.34
20:19:06|20555.68
20:19:07|20548.31
20:19:07|20555.76
20:19:09|20554.16
20:19:10|20554.16
20:19:10|20554.16
20:19:12|20554.16
20:19:13|20554.16
20:19:14|20554.16
20:19:14|20554.16
20:19:16|20554.16
20:19:17|20556.27
20:19:17|20555.26
20:19:19|20555.26
20:19:19|20555.26
20:19:21|20555.26
20:19:21|20555.26
20:19:22|20555.26
20:19:24|20555.26
20:19:25|20555.26
20:19:26|20555.26
20:19:27|20555.26
20:19:29|20554.5
20:19:30|20552.94
20:19:31|20552.94
20:19:32|20553.28
20:19:33|20553.28
20:19:34|20553.28
20:19:35|20553.28
20:19:36|20551.72
20:19:37|20551.72
20:19:38|20553.47
20:19:39|20553.47
20:19:40|20553.47
20:19:41|20547.62
20:19:42|20544.56
20:19:43|20545.74
20:19:44|20545.74
20:19:45|20552.35
20:19:46|20552.35
20:19:47|20552.72
20:19:48|20552.72
20:19:49|20552.72
20:19:50|20552.72
20:19:51|20552.72
20:19:52|20552.72
20:19:53|20552.72
20:19:54|20550.88
20:19:55|20550.89
20:19:56|20547.03
20:19:57|20548.65
20:19:58|20548.64
20:19:59|20552.72
20:20:00|20552.72
20:20:01|20555.26
20:20:02|20555.26
20:20:03|20555.26
20:20:04|20555.26
20:20:05|20555.26
20:20:06|20572.18
20:20:07|20567.76
20:20:08|20567.76
20:20:09|20567.76
20:20:10|20567.76
20:20:11|20567.76
20:20:12|20555.04
20:20:13|20555.04
20:20:14|20555.04
20:20:16|20555.04
20:20:16|20555.04
20:20:18|20554.9
20:20:19|20554.58
20:20:20|20554.58
20:20:21|20554.59
20:20:22|20556.72
20:20:23|20556.72
20:20:24|20556.72
20:20:25|20556.72
20:20:26|20556.72
20:20:27|20554.88
20:20:28|20554.88
20:20:30|20554.88
20:20:31|20554.88
20:20:32|20554.88
20:20:33|20549.14
20:20:34|20538.85
20:20:35|20537.14
20:20:36|20533.8
20:20:37|20538.15
20:20:38|20532.01
20:20:39|20532.01
20:20:40|20536.42
20:20:41|20536.42
20:20:42|20576.88
20:20:43|20607.88
20:20:44|20615.15
20:20:45|20594.53
20:20:46|20593.26
20:20:47|20606.57
20:20:48|20616.96
20:20:49|20610.48
20:20:50|20620.
20:20:51|20613.5
20:20:52|20625.
20:20:53|20624.99
20:20:54|20624.99
20:20:55|20615.28
20:20:56|20625.
20:20:57|20630.9
20:20:58|20627.57
20:20:59|20624.62
20:21:01|20615.79
20:21:01|20617.1
20:21:02|20617.1
20:21:03|20617.1
20:21:04|20619.22
20:21:05|20619.22
20:21:06|20618.74
20:21:07|20618.43
20:21:08|20618.43
20:21:09|20631.98
20:21:10|20633.47
20:21:11|20633.47
20:21:12|20627.23
20:21:13|20618.53
20:21:14|20618.53
20:21:15|20618.53
20:21:16|20618.53
20:21:17|20622.63
20:21:18|20613.6
20:21:19|20609.98
20:21:20|20609.98
20:21:21|20609.98
20:21:22|20605.13
20:21:23|20597.98
20:21:24|20597.98
20:21:25|20595.28
20:21:26|20595.28
20:21:27|20594.25
20:21:28|20594.25
20:21:29|20596.79
20:21:30|20595.75
20:21:31|20596.69
20:21:33|20589.66
20:21:34|20596.61
20:21:35|20599.23
20:21:36|20599.99
20:21:37|20596.76
20:21:39|20585.87
20:21:39|20585.87
20:21:40|20574.55
20:21:41|20576.34
20:21:42|20578.73
20:21:43|20578.46
20:21:44|20578.46
20:21:45|20578.46
20:21:46|20568.08
20:21:47|20567.63
20:21:48|20570.16
20:21:49|20570.16
20:21:50|20570.16
20:21:51|20576.37
20:21:52|20576.37
20:21:53|20583.67
20:21:54|20583.67
20:21:55|20583.67
20:21:56|20576.37
20:21:57|20576.37
20:21:58|20576.37
20:21:59|20581.22
20:22:00|20581.22
20:22:01|20577.95
20:22:02|20581.06
20:22:03|20576.38
20:22:04|20576.38
20:22:05|20576.38
20:22:06|20578.66
20:22:07|20589.7
20:22:08|20589.7
20:22:09|20589.7
20:22:10|20588.81
20:22:11|20588.81
20:22:12|20588.81
20:22:13|20588.81
20:22:14|20575.49
20:22:15|20575.49
20:22:16|20576.1
20:22:17|20576.44
20:22:18|20576.44
20:22:19|20576.44
20:22:20|20578.61
20:22:21|20576.46
20:22:22|20574.5
20:22:23|20580.25
20:22:24|20580.25
20:22:25|20578.7
20:22:26|20582.98
20:22:27|20582.98
20:22:28|20582.98
20:22:30|20584.8
20:22:31|20584.8
20:22:32|20583.03
20:22:33|20586.67
20:22:35|20586.67
20:22:36|20586.67
20:22:36|20579.77
20:22:37|20579.77
20:22:39|20579.77
20:22:40|20579.77
20:22:40|20578.7
20:22:41|20578.7
20:22:42|20578.7
20:22:43|20578.7
20:22:44|20578.7
20:22:46|20570.5
20:22:47|20572.54
20:22:47|20572.54
20:22:49|20573.08
20:22:49|20571.66
20:22:51|20571.66
20:22:51|20573.04
20:22:53|20573.04
20:22:53|20573.04
20:22:54|20573.04
20:22:56|20573.04
20:22:56|20573.04
20:22:58|20576.41
20:22:58|20576.41
20:23:00|20576.41
20:23:01|20576.41
20:23:02|20574.22
20:23:02|20579.17
20:23:04|20579.17
20:23:05|20570.36
20:23:06|20570.36
20:23:07|20570.36
20:23:08|20572.05
20:23:09|20575.05
20:23:10|20579.76
20:23:11|20579.76
20:23:12|20575.58
20:23:13|20575.58
20:23:14|20575.98
20:23:15|20577.06
20:23:16|20573.51
20:23:17|20577.1
20:23:18|20589.07
20:23:19|20589.07
20:23:20|20589.07
20:23:21|20586.86
20:23:23|20587.84
20:23:23|20587.85
20:23:24|20587.84
20:23:25|20587.84
20:23:26|20587.84
20:23:27|20587.84
20:23:28|20587.84
20:23:29|20587.84
20:23:30|20587.84
20:23:32|20587.84
20:23:33|20591.28
20:23:34|20591.28
20:23:35|20591.28
20:23:37|20591.28
20:23:38|20591.28
20:23:39|20595.74
20:23:40|20595.74
20:23:41|20595.74
20:23:42|20587.21
20:23:42|20594.45
20:23:44|20594.45
20:23:44|20591.28
20:23:45|20591.28
20:23:46|20591.28
20:23:48|20591.28
20:23:49|20587.7
20:23:50|20588.73
20:23:51|20588.73
20:23:52|20588.73
20:23:53|20588.73
20:23:54|20588.73
20:23:55|20588.73
20:23:56|20588.73
20:23:57|20588.73
20:23:58|20586.27
20:23:59|20586.27
20:24:00|20587.97
20:24:01|20587.97
20:24:02|20587.97
20:24:03|20587.97
20:24:04|20587.97
20:24:05|20599.98
20:24:06|20605.24
20:24:07|20615.46
20:24:08|20615.46
20:24:09|20615.46
20:24:10|20615.46
20:24:11|20615.46
20:24:12|20593.71
20:24:13|20593.71
20:24:14|20593.71
20:24:15|20593.71
20:24:16|20593.71
20:24:17|20593.71
20:24:18|20593.71
20:24:19|20593.71
20:24:20|20593.71
20:24:21|20593.65
20:24:22|20593.65
20:24:23|20597.68
20:24:24|20597.68
20:24:26|20597.68
20:24:26|20597.68
20:24:28|20597.68
20:24:28|20597.68
20:24:29|20593.71
20:24:30|20587.48
20:24:31|20587.48
20:24:33|20587.48
20:24:34|20586.62
20:24:35|20586.62
20:24:36|20586.62
20:24:37|20586.62
20:24:38|20586.62
20:24:39|20582.6
20:24:40|20582.09
20:24:41|20583.98
20:24:42|20583.93
20:24:43|20588.71
20:24:44|20585.99
20:24:45|20585.99
20:24:46|20585.99
20:24:47|20584.23
20:24:48|20584.23
20:24:49|20586.79
20:24:50|20584.92
20:24:51|20584.95
20:24:52|20584.95
20:24:53|20584.95
20:24:54|20578.08
20:24:55|20578.08
20:24:56|20582.16
20:24:57|20582.57
20:24:58|20582.57
20:24:59|20586.11
20:25:00|20586.11
20:25:01|20583.06
20:25:02|20583.06
20:25:04|20581.14
20:25:04|20581.14
20:25:05|20581.14
20:25:06|20581.14
20:25:07|20581.14
20:25:09|20584.33
20:25:09|20584.33
20:25:11|20584.33
20:25:11|20581.59
20:25:12|20581.59
20:25:13|20581.59
20:25:14|20581.59
20:25:15|20581.59
20:25:17|20581.59
20:25:17|20581.59
20:25:18|20581.59
20:25:19|20581.59
20:25:20|20580.77
20:25:21|20580.56
20:25:22|20590.73
20:25:23|20590.03
20:25:24|20590.04
20:25:25|20590.04
20:25:26|20590.04
20:25:27|20590.04
20:25:28|20590.04
20:25:29|20592.53
20:25:30|20592.53
20:25:32|20603.16
20:25:33|20596.57
20:25:35|20596.09
20:25:35|20596.09
20:25:36|20596.09
20:25:37|20596.09
20:25:38|20596.09
20:25:39|20594.09
20:25:40|20594.09
20:25:41|20594.09
20:25:42|20592.79
20:25:43|20592.79
20:25:44|20592.79
20:25:45|20592.79
20:25:46|20604.14
20:25:47|20593.93
20:25:48|20593.93
20:25:49|20593.93
20:25:50|20593.93
20:25:51|20593.93
20:25:52|20593.93
20:25:53|20592.
20:25:54|20592.
20:25:55|20592.
20:25:56|20594.35
20:25:57|20594.35
20:25:58|20594.35
20:25:59|20583.33
20:26:00|20584.36
20:26:01|20583.81
20:26:02|20583.81
20:26:03|20583.81
20:26:04|20588.85
20:26:05|20588.85
20:26:06|20588.85
20:26:07|20586.97
20:26:08|20587.3
20:26:09|20587.41
20:26:10|20587.41
20:26:11|20587.41
20:26:12|20587.41
20:26:13|20590.38
20:26:14|20590.38
20:26:15|20590.38
20:26:16|20590.38
20:26:17|20590.38
20:26:18|20586.62
20:26:19|20586.62
20:26:20|20586.62
20:26:21|20586.62
20:26:22|20586.62
20:26:23|20586.62
20:26:24|20586.62
20:26:25|20585.77
20:26:26|20585.77
20:26:27|20585.77
20:26:28|20585.77
20:26:29|20585.77
20:26:30|20585.77
20:26:31|20585.77
20:26:32|20585.77
20:26:34|20585.77
20:26:35|20583.28
20:26:36|20582.14
20:26:38|20582.13
20:26:38|20579.06
20:26:39|20572.82
20:26:40|20577.28
20:26:41|20580.96
20:26:42|20580.96
20:26:43|20580.96
20:26:44|20580.96
20:26:45|20580.96
20:26:46|20580.96
20:26:47|20580.96
20:26:48|20577.65
20:26:49|20577.64
20:26:50|20574.91
20:26:51|20572.54
20:26:52|20572.54
20:26:53|20572.54
20:26:54|20572.54
20:26:55|20572.54
20:26:56|20572.54
20:26:57|20572.54
20:26:58|20572.54
20:26:59|20572.54
20:27:00|20572.09
20:27:01|20572.7
20:27:02|20572.7
20:27:03|20572.7
20:27:04|20572.7
20:27:05|20572.7
20:27:06|20572.7
20:27:07|20572.7
20:27:08|20572.7
20:27:09|20572.84
20:27:10|20572.84
20:27:11|20572.37
20:27:12|20572.41
20:27:13|20572.47
20:27:14|20572.44
20:27:15|20564.38
20:27:16|20564.38
20:27:17|20566.75
20:27:18|20567.33
20:27:19|20567.33
20:27:20|20567.33
20:27:21|20567.33
20:27:22|20569.49
20:27:23|20571.51
20:27:24|20571.51
20:27:26|20571.51
20:27:27|20572.19
20:27:27|20572.19
20:27:28|20572.19
20:27:30|20572.19
20:27:30|20570.65
20:27:32|20570.65
20:27:32|20570.65
20:27:34|20579.42
20:27:35|20589.64
20:27:37|20589.64
20:27:37|20589.64
20:27:38|20589.64
20:27:40|20589.64
20:27:42|20589.64
20:27:42|20583.72
20:27:43|20581.56
20:27:44|20581.56
20:27:45|20581.56
20:27:46|20581.26
20:27:47|20578.39
20:27:48|20578.39
20:27:49|20577.03
20:27:50|20577.03
20:27:51|20573.6
20:27:52|20572.2
20:27:54|20567.79
20:27:54|20567.32
20:27:56|20567.31
20:27:56|20567.31
20:27:58|20567.31
20:27:58|20567.8
20:27:59|20567.08
20:28:00|20567.08
20:28:01|20555.22
20:28:02|20555.22
20:28:03|20555.22
20:28:04|20543.54
20:28:05|20543.54
20:28:06|20552.79
20:28:07|20557.06
20:28:08|20552.47
20:28:09|20552.47
20:28:11|20552.24
20:28:12|20552.24
20:28:12|20550.46
20:28:14|20550.46
20:28:15|20550.46
20:28:16|20550.45
20:28:17|20552.81
20:28:18|20551.55
20:28:19|20551.55
20:28:20|20551.55
20:28:21|20551.55
20:28:22|20551.55
20:28:23|20551.55
20:28:24|20550.38
20:28:25|20550.38
20:28:26|20550.38
20:28:27|20550.38
20:28:28|20550.38
20:28:30|20550.38
20:28:31|20550.44
20:28:31|20550.44
20:28:32|20550.44
20:28:34|20550.44
20:28:34|20550.44
20:28:36|20550.44
20:28:36|20550.44
20:28:38|20550.44
20:28:39|20548.81
20:28:41|20544.08
20:28:41|20535.49
20:28:43|20535.49
20:28:43|20535.49
20:28:45|20539.69
20:28:45|20539.69
20:28:46|20539.69
20:28:48|20552.21
20:28:48|20552.21
20:28:49|20539.97
20:28:51|20539.59
20:28:52|20539.64
20:28:52|20542.36
20:28:54|20542.41
20:28:55|20540.52
20:28:56|20530.82
20:28:57|20536.52
20:28:58|20537.91
20:28:59|20537.65
20:29:00|20534.43
20:29:00|20534.43
20:29:01|20530.49
20:29:02|20531.9
20:29:05|20532.08
20:29:05|20532.08
20:29:06|20540.75
20:29:07|20540.9
20:29:08|20544.65
20:29:09|20543.56
20:29:11|20543.56
20:29:11|20543.56
20:29:13|20543.18
20:29:14|20543.18
20:29:15|20543.18
20:29:16|20551.33
20:29:17|20551.69
20:29:18|20551.69
20:29:19|20552.4
20:29:20|20553.5
20:29:21|20552.8
20:29:22|20558.37
20:29:24|20552.91
20:29:24|20552.91
20:29:25|20561.76
20:29:26|20555.36
20:29:28|20562.27
20:29:28|20562.27
20:29:30|20563.9
20:29:30|20563.73
20:29:31|20563.48
20:29:33|20566.36
20:29:33|20570.27
20:29:34|20570.28
20:29:36|20572.3
20:29:37|20573.6
20:29:38|20575.15
20:29:39|20577.25
20:29:40|20577.25
20:29:41|20582.59
20:29:42|20582.59
20:29:43|20582.59
20:29:44|20582.59
20:29:45|20582.59
20:29:46|20582.59
20:29:47|20572.91
20:29:48|20572.91
20:29:49|20572.91
20:29:50|20572.91
20:29:51|20570.86
20:29:52|20570.86
20:29:53|20570.86
20:29:54|20575.77
20:29:55|20575.77
20:29:56|20575.77
20:29:57|20575.77
20:29:58|20575.77
20:29:59|20577.23
20:30:00|20574.58
20:30:01|20572.53
20:30:02|20572.53
20:30:03|20572.53
20:30:04|20572.53
20:30:05|20572.53
20:30:06|20575.62
20:30:07|20575.62
20:30:08|20575.62
20:30:09|20575.62
20:30:10|20575.62
20:30:11|20572.52
20:30:13|20572.42
20:30:13|20575.05
20:30:14|20575.05
20:30:15|20575.05
20:30:16|20575.05
20:30:17|20572.43
20:30:18|20572.43
20:30:19|20572.43
20:30:21|20573.75
20:30:22|20574.68
20:30:23|20574.68
20:30:23|20574.68
20:30:25|20574.68
20:30:26|20574.68
20:30:26|20579.45
20:30:27|20579.45
20:30:28|20579.45
20:30:29|20579.44
20:30:30|20579.44
20:30:32|20581.72
20:30:33|20582.07
20:30:34|20582.07
20:30:35|20582.05
20:30:36|20582.05
20:30:37|20581.26
20:30:39|20595.45
20:30:40|20596.63
20:30:42|20590.61
20:30:43|20590.61
20:30:44|20587.44
20:30:45|20587.44
20:30:45|20586.51
20:30:47|20587.64
20:30:48|20589.89
20:30:49|20590.46
20:30:50|20581.98
20:30:51|20581.98
20:30:52|20586.7
20:30:53|20586.7
20:30:54|20586.7
20:30:55|20586.7
20:30:56|20571.47
20:30:57|20570.84
20:30:58|20564.64
20:30:59|20566.79
20:31:00|20566.21
20:31:01|20566.1
20:31:02|20561.4
20:31:03|20565.23
20:31:04|20567.27
20:31:05|20567.27
20:31:06|20565.48
20:31:07|20565.48
20:31:08|20566.51
20:31:09|20570.04
20:31:10|20571.19
20:31:11|20571.87
20:31:12|20574.68
20:31:13|20574.68
20:31:14|20573.24
20:31:15|20573.24
20:31:16|20573.24
20:31:17|20575.92
20:31:18|20575.92
20:31:19|20575.92
20:31:20|20575.92
20:31:21|20575.92
20:31:22|20575.92
20:31:23|20575.57
20:31:24|20575.57
20:31:25|20575.57
20:31:26|20575.57
20:31:27|20575.57
20:31:28|20571.94
20:31:29|20570.99
20:31:30|20573.1
20:31:31|20573.1
20:31:32|20570.97
20:31:33|20573.88
20:31:34|20577.45
20:31:35|20577.45
20:31:36|20581.98
20:31:37|20582.41
20:31:38|20582.41
20:31:40|20585.4
20:31:40|20585.4
20:31:41|20596.58
20:31:42|20596.58
20:31:44|20602.89
20:31:45|20602.89
20:31:45|20602.42
20:31:46|20597.51
20:31:47|20593.12
20:31:49|20589.7
20:31:49|20589.7
20:31:50|20587.41
20:31:51|20587.07
20:31:53|20589.29
20:31:53|20586.6
20:31:54|20586.6
20:31:55|20577.66
20:31:56|20586.02
20:31:58|20586.02
20:31:58|20586.02
20:32:00|20589.35
20:32:01|20589.1
20:32:02|20589.1
20:32:03|20589.1
20:32:04|20589.26
20:32:05|20589.26
20:32:06|20592.3
20:32:07|20588.03
20:32:08|20598.21
20:32:09|20599.31
20:32:11|20599.31
20:32:11|20599.31
20:32:12|20599.31
20:32:14|20600.97
20:32:14|20600.97
20:32:15|20600.97
20:32:16|20600.97
20:32:17|20600.38
20:32:19|20603.53
20:32:20|20603.53
20:32:21|20603.53
20:32:22|20607.88
20:32:23|20607.88
20:32:24|20607.88
20:32:25|20605.18
20:32:26|20605.18
20:32:27|20605.18
20:32:28|20605.18
20:32:29|20607.89
20:32:30|20613.14
20:32:31|20624.54
20:32:32|20624.54
20:32:33|20624.54
20:32:34|20618.89
20:32:35|20618.89
20:32:36|20612.52
20:32:37|20612.52
20:32:38|20612.52
20:32:40|20615.97
20:32:41|20615.97
20:32:42|20615.97
20:32:43|20615.97
20:32:44|20615.97
20:32:45|20605.78
20:32:46|20605.78
20:32:47|20605.78
20:32:48|20605.78
20:32:49|20605.78
20:32:50|20603.34
20:32:51|20603.34
20:32:52|20603.34
20:32:53|20603.34
20:32:54|20603.34
20:32:55|20603.34
20:32:56|20603.34
20:32:57|20603.34
20:32:58|20603.34
20:32:59|20603.34
20:33:00|20603.33
20:33:01|20599.33
20:33:02|20599.33
20:33:03|20599.33
20:33:04|20599.33
20:33:05|20599.33
20:33:06|20599.31
20:33:07|20599.31
20:33:08|20599.31
20:33:09|20599.31
20:33:10|20599.31
20:33:11|20599.31
20:33:12|20599.31
20:33:13|20599.31
20:33:14|20607.72
20:33:15|20607.72
20:33:16|20609.28
20:33:17|20609.28
20:33:18|20609.28
20:33:19|20612.24
20:33:20|20609.29
20:33:21|20609.29
20:33:22|20604.52
20:33:23|20608.02
20:33:24|20608.02
20:33:25|20608.03
20:33:26|20608.03
20:33:27|20608.03
20:33:28|20608.03
20:33:29|20608.03
20:33:30|20608.03
20:33:31|20629.41
20:33:32|20630.37
20:33:33|20634.98
20:33:34|20635.13
20:33:35|20631.67
20:33:36|20630.86
20:33:37|20630.1
20:33:38|20630.1
20:33:39|20631.34
20:33:40|20632.15
20:33:42|20633.01
20:33:43|20629.35
20:33:44|20632.64
20:33:45|20632.64
20:33:46|20636.86
20:33:47|20636.86
20:33:48|20636.86
20:33:49|20636.86
20:33:50|20639.21
20:33:51|20636.92
20:33:52|20636.92
20:33:53|20636.92
20:33:54|20636.92
20:33:55|20636.93
20:33:56|20639.41
20:33:57|20639.41
20:33:58|20641.82
20:33:59|20641.52
20:34:00|20641.52
20:34:01|20637.56
20:34:02|20634.99
20:34:04|20634.99
20:34:04|20632.78
20:34:05|20629.43
20:34:06|20629.43
20:34:07|20636.52
20:34:09|20636.52
20:34:09|20637.27
20:34:10|20638.57
20:34:12|20638.57
20:34:12|20638.56
20:34:14|20633.8
20:34:15|20633.8
20:34:15|20633.8
20:34:16|20635.22
20:34:17|20635.22
20:34:18|20635.22
20:34:19|20634.13
20:34:20|20629.72
20:34:22|20629.72
20:34:23|20629.58
20:34:23|20627.68
20:34:25|20628.28
20:34:25|20628.21
20:34:27|20628.21
20:34:27|20627.35
20:34:28|20627.35
20:34:29|20627.35
20:34:31|20627.35
20:34:31|20628.38
20:34:32|20628.38
20:34:33|20628.38
20:34:34|20628.38
20:34:36|20628.38
20:34:36|20632.43
20:34:37|20632.43
20:34:39|20633.71
20:34:39|20633.71
20:34:42|20633.71
20:34:42|20644.75
20:34:43|20644.75
20:34:44|20642.3
20:34:45|20642.3
20:34:47|20638.15
20:34:47|20638.15
20:34:49|20638.15
20:34:50|20638.15
20:34:51|20638.15
20:34:52|20638.15
20:34:53|20638.15
20:34:54|20638.15
20:34:54|20638.37
20:34:55|20638.38
20:34:57|20638.39
20:34:57|20633.82
20:34:59|20633.82
20:35:00|20638.38
20:35:01|20638.38
20:35:02|20638.38
20:35:03|20638.38
20:35:04|20638.38
20:35:05|20638.38
20:35:05|20637.53
20:35:06|20637.52
20:35:08|20640.44
20:35:08|20640.44
20:35:10|20640.44
20:35:10|20640.44
20:35:12|20640.44
20:35:13|20640.44
20:35:14|20640.44
20:35:15|20640.44
20:35:15|20640.44
20:35:16|20642.62
20:35:18|20642.62
20:35:19|20642.62
20:35:20|20637.7
20:35:20|20631.27
20:35:21|20629.53
20:35:22|20629.53
20:35:24|20622.83
20:35:25|20613.96
20:35:26|20612.87
20:35:27|20612.87
20:35:28|20606.92
20:35:28|20606.92
20:35:30|20606.66
20:35:31|20606.66
20:35:31|20606.66
20:35:33|20606.65
20:35:34|20606.65
20:35:35|20602.53
20:35:36|20602.53
20:35:37|20602.53
20:35:38|20600.1
20:35:39|20600.1
20:35:40|20600.1
20:35:41|20601.55
20:35:43|20601.55
20:35:44|20600.73
20:35:45|20606.66
20:35:45|20607.15
20:35:47|20607.15
20:35:48|20607.15
20:35:49|20607.15
20:35:50|20607.15
20:35:51|20609.79
20:35:52|20609.79
20:35:53|20609.79
20:35:54|20609.79
20:35:56|20609.79
20:35:57|20609.79
20:35:57|20608.24
20:35:58|20608.24
20:35:59|20608.24
20:36:00|20611.02
20:36:01|20611.02
20:36:03|20611.02
20:36:03|20611.02
20:36:04|20611.46
20:36:05|20611.46
20:36:06|20611.46
20:36:07|20610.37
20:36:09|20615.32
20:36:09|20615.32
20:36:11|20610.37
20:36:12|20610.37
20:36:13|20614.86
20:36:14|20614.86
20:36:15|20614.86
20:36:17|20614.86
20:36:18|20614.86
20:36:19|20614.86
20:36:19|20614.86
20:36:21|20614.86
20:36:21|20614.86
20:36:22|20610.37
20:36:24|20607.49
20:36:25|20607.49
20:36:25|20607.49
20:36:27|20607.49
20:36:28|20594.24
20:36:29|20586.95
20:36:30|20591.74
20:36:31|20591.17
20:36:32|20588.01
20:36:33|20580.64
20:36:34|20580.64
20:36:36|20584.83
20:36:36|20584.83
20:36:37|20578.9
20:36:39|20579.93
20:36:40|20579.93
20:36:41|20579.93
20:36:41|20579.93
20:36:43|20577.09
20:36:44|20577.09
20:36:45|20577.09
20:36:46|20582.89
20:36:48|20575.69
20:36:48|20575.69
20:36:49|20575.69
20:36:51|20575.69
20:36:52|20575.69
20:36:53|20580.79
20:36:54|20580.79
20:36:55|20580.79
20:36:56|20580.79
20:36:57|20580.79
20:36:58|20580.79
20:36:59|20578.26
20:37:00|20578.26
20:37:01|20578.26
20:37:02|20578.26
20:37:03|20578.26
20:37:04|20569.59
20:37:05|20569.46
20:37:06|20562.67
20:37:07|20562.67
20:37:08|20557.
20:37:09|20563.84
20:37:10|20567.85
20:37:11|20567.85
20:37:12|20566.28
20:37:13|20566.28
20:37:14|20566.28
20:37:15|20566.28
20:37:16|20567.29
20:37:17|20567.29
20:37:19|20567.29
20:37:19|20567.29
20:37:20|20567.29
20:37:21|20567.4
20:37:22|20569.32
20:37:23|20569.32
20:37:24|20577.8
20:37:25|20577.8
20:37:26|20577.8
20:37:27|20577.8
20:37:30|20577.8
20:37:30|20577.8
20:37:31|20577.8
20:37:32|20577.8
20:37:33|20569.99
20:37:34|20569.33
20:37:35|20569.33
20:37:36|20569.33
20:37:37|20562.33
20:37:38|20562.33
20:37:39|20562.33
20:37:40|20562.33
20:37:41|20562.33
20:37:42|20565.36
20:37:44|20565.36
20:37:45|20565.36
20:37:46|20566.5
20:37:47|20566.5
20:37:48|20566.5
20:37:49|20565.84
20:37:50|20566.02
20:37:52|20566.02
20:37:52|20562.83
20:37:54|20562.83
20:37:55|20563.84
20:37:56|20563.84
20:37:57|20563.84
20:37:58|20563.84
20:37:59|20563.81
20:38:00|20563.79
20:38:01|20563.79
20:38:02|20565.88
20:38:03|20560.77
20:38:05|20562.24
20:38:05|20562.24
20:38:07|20562.24
20:38:07|20562.24
20:38:08|20562.92
20:38:09|20562.92
20:38:11|20564.01
20:38:12|20564.01
20:38:12|20564.01
20:38:13|20564.01
20:38:14|20564.01
20:38:15|20564.02
20:38:16|20564.02
20:38:17|20564.73
20:38:19|20564.73
20:38:19|20564.72
20:38:20|20566.71
20:38:21|20566.71
20:38:22|20566.71
20:38:23|20566.71
20:38:25|20564.76
20:38:26|20564.76
20:38:27|20564.76
20:38:27|20564.75
20:38:28|20564.75
20:38:29|20564.75
20:38:30|20564.74
20:38:31|20563.84
20:38:32|20563.84
20:38:34|20563.84
20:38:35|20563.84
20:38:36|20563.84
20:38:37|20563.84
20:38:38|20563.84
20:38:39|20563.84
20:38:40|20563.84
20:38:41|20563.84
20:38:43|20563.84
20:38:43|20563.84
20:38:44|20563.84
20:38:46|20563.84
20:38:46|20563.84
20:38:48|20563.84
20:38:49|20563.84
20:38:50|20562.06
20:38:52|20562.49
20:38:52|20562.49
20:38:53|20562.49
20:38:55|20562.49
20:38:56|20562.49
20:38:56|20562.49
20:38:58|20563.85
20:38:59|20563.85
20:39:00|20563.85
20:39:01|20563.85
20:39:02|20563.85
20:39:02|20563.85
20:39:03|20563.85
20:39:05|20563.85
20:39:06|20555.94
20:39:06|20555.8
20:39:08|20555.81
20:39:09|20555.81
20:39:09|20555.81
20:39:10|20555.81
20:39:12|20555.81
20:39:13|20555.81
20:39:14|20556.16
20:39:15|20556.16
20:39:16|20558.9
20:39:17|20558.9
20:39:18|20558.9
20:39:19|20558.9
20:39:20|20558.9
20:39:22|20558.9
20:39:22|20556.46
20:39:24|20556.46
20:39:24|20556.46
20:39:25|20556.46
20:39:27|20556.46
20:39:27|20549.14
20:39:28|20549.15
20:39:29|20548.78
20:39:31|20548.78
20:39:31|20548.78
20:39:32|20548.78
20:39:33|20546.84
20:39:34|20551.56
20:39:35|20546.37
20:39:36|20546.37
20:39:38|20547.58
20:39:39|20543.84
20:39:40|20543.84
20:39:41|20544.44
20:39:42|20544.43
20:39:43|20540.86
20:39:44|20540.86
20:39:45|20542.82
20:39:46|20542.8
20:39:47|20542.8
20:39:48|20542.8
20:39:49|20542.8
20:39:50|20533.1
20:39:51|20531.61
20:39:52|20536.44
20:39:53|20535.52
20:39:54|20535.52
20:39:55|20535.52
20:39:56|20535.52
20:39:57|20534.64
20:39:58|20534.64
20:39:59|20526.02
20:40:00|20526.03
20:40:01|20520.03
20:40:02|20523.16
20:40:03|20503.7
20:40:04|20520.58
20:40:05|20520.58
20:40:06|20520.58
20:40:07|20520.58
20:40:08|20520.58
20:40:09|20518.52
20:40:10|20518.52
20:40:11|20518.52
20:40:12|20515.46
20:40:13|20515.46
20:40:14|20515.44
20:40:15|20514.65
20:40:16|20514.65
20:40:17|20512.97
20:40:18|20507.25
20:40:19|20506.26
20:40:20|20506.26
20:40:21|20507.41
20:40:22|20506.05
20:40:23|20506.05
20:40:24|20504.45
20:40:25|20504.45
20:40:26|20504.45
20:40:27|20500.
20:40:28|20499.99
20:40:29|20499.99
20:40:30|20499.61
20:40:31|20499.61
20:40:32|20499.61
20:40:33|20494.82
20:40:34|20501.8
20:40:35|20495.18
20:40:36|20495.18
20:40:38|20493.14
20:40:38|20492.
20:40:39|20487.17
20:40:40|20486.45
20:40:41|20486.44
20:40:42|20487.48
20:40:43|20487.48
20:40:44|20487.35
20:40:45|20487.35
20:40:47|20485.31
20:40:49|20485.31
20:40:49|20486.58
20:40:51|20483.91
20:40:52|20483.91
20:40:53|20466.75
20:40:54|20466.75
20:40:55|20472.58
20:40:56|20472.41
20:40:57|20472.41
20:40:58|20478.91
20:40:59|20478.91
20:41:00|20486.68
20:41:01|20483.05
20:41:02|20483.82
20:41:03|20483.27
20:41:04|20483.27
20:41:05|20488.62
20:41:06|20494.08
20:41:07|20499.82
20:41:09|20500.
20:41:09|20500.
20:41:10|20537.1
20:41:11|20510.49
20:41:12|20509.77
20:41:13|20517.88
20:41:14|20517.88
20:41:15|20517.88
20:41:16|20517.88
20:41:17|20526.57
20:41:18|20526.57
20:41:19|20526.57
20:41:20|20533.1
20:41:21|20534.88
20:41:22|20534.88
20:41:23|20544.42
20:41:24|20544.42
20:41:25|20540.01
20:41:26|20530.43
20:41:27|20530.43
20:41:28|20526.33
20:41:29|20528.86
20:41:30|20524.24
20:41:31|20524.24
20:41:32|20523.1
20:41:33|20523.1
20:41:34|20527.
20:41:35|20527.
20:41:36|20530.69
20:41:37|20530.56
20:41:38|20530.56
20:41:39|20530.56
20:41:40|20530.56
20:41:41|20530.56
20:41:42|20535.01
20:41:43|20535.01
20:41:44|20535.01
20:41:45|20527.07
20:41:46|20526.03
20:41:47|20526.03
20:41:49|20526.03
20:41:50|20526.03
20:41:52|20528.17
20:41:52|20528.17
20:41:53|20526.2
20:41:54|20526.2
20:41:55|20526.2
20:41:56|20526.2
20:41:57|20526.2
20:41:58|20530.27
20:41:59|20529.43
20:42:00|20525.33
20:42:01|20525.44
20:42:02|20525.44
20:42:03|20525.44
20:42:04|20525.44
20:42:05|20521.52
20:42:06|20521.52
20:42:07|20521.52
20:42:08|20522.73
20:42:10|20523.89
20:42:10|20523.89
20:42:12|20523.89
20:42:13|20517.87
20:42:14|20517.87
20:42:15|20517.87
20:42:16|20522.92
20:42:17|20522.92
20:42:17|20522.92
20:42:19|20517.83
20:42:20|20517.83
20:42:21|20517.83
20:42:21|20517.83
20:42:23|20517.83
20:42:24|20517.83
20:42:24|20517.83
20:42:26|20517.77
20:42:27|20521.31
20:42:28|20521.31
20:42:28|20521.31
20:42:29|20521.31
20:42:31|20521.31
20:42:32|20521.31
20:42:32|20521.31
20:42:34|20521.31
20:42:34|20521.31
20:42:35|20521.31
20:42:37|20516.02
20:42:38|20516.02
20:42:38|20516.02
20:42:40|20513.93
20:42:41|20513.93
20:42:42|20500.
20:42:43|20502.07
20:42:44|20505.16
20:42:45|20505.16
20:42:46|20505.16
20:42:47|20505.16
20:42:49|20511.38
20:42:50|20511.38
20:42:51|20511.38
20:42:52|20507.15
20:42:53|20507.15
20:42:54|20507.15
20:42:55|20501.78
20:42:56|20503.42
20:42:57|20503.42
20:42:58|20499.72
20:42:59|20499.22
20:43:00|20496.67
20:43:01|20493.5
20:43:02|20493.5
20:43:03|20498.35
20:43:04|20495.34
20:43:05|20495.34
20:43:06|20494.89
20:43:07|20493.01
20:43:08|20493.01
20:43:09|20490.21
20:43:10|20490.21
20:43:11|20496.57
20:43:12|20496.57
20:43:13|20496.57
20:43:14|20496.57
20:43:15|20490.62
20:43:16|20490.62
20:43:17|20491.13
20:43:18|20491.13
20:43:19|20496.56
20:43:20|20496.56
20:43:21|20496.56
20:43:22|20496.56
20:43:23|20496.56
20:43:24|20496.56
20:43:25|20501.26
20:43:26|20502.57
20:43:27|20504.79
20:43:28|20504.79
20:43:29|20504.79
20:43:30|20504.79
20:43:31|20518.37
20:43:32|20518.37
20:43:33|20518.37
20:43:34|20508.42
20:43:35|20513.98
20:43:36|20510.55
20:43:37|20510.55
20:43:38|20510.55
20:43:39|20510.55
20:43:40|20510.55
20:43:41|20510.55
20:43:43|20510.49
20:43:43|20503.94
20:43:44|20503.28
20:43:45|20503.28
20:43:46|20503.27
20:43:47|20503.27
20:43:48|20503.69
20:43:50|20503.69
20:43:51|20503.48
20:43:52|20500.35
20:43:53|20500.35
20:43:54|20498.45
20:43:55|20498.45
20:43:56|20498.45
20:43:57|20499.57
20:43:58|20499.57
20:43:59|20499.57
20:44:00|20499.57
20:44:01|20499.57
20:44:02|20500.35
20:44:03|20500.35
20:44:04|20500.35
20:44:05|20500.35
20:44:06|20500.35
20:44:07|20500.35
20:44:08|20502.69
20:44:09|20502.69
20:44:10|20502.69
20:44:11|20502.69
20:44:12|20502.69
20:44:13|20502.69
20:44:14|20502.69
20:44:15|20502.69
20:44:16|20502.69
20:44:17|20502.69
20:44:18|20501.83
20:44:19|20501.83
20:44:20|20501.83
20:44:21|20501.83
20:44:22|20501.83
20:44:23|20501.83
20:44:25|20513.6
20:44:26|20508.13
20:44:27|20508.13
20:44:28|20508.13
20:44:29|20503.38
20:44:30|20503.38
20:44:31|20503.38
20:44:32|20503.38
20:44:33|20503.38
20:44:34|20503.38
20:44:35|20503.38
20:44:36|20505.04
20:44:37|20505.04
20:44:38|20505.04
20:44:39|20505.04
20:44:40|20505.04
20:44:41|20505.04
20:44:42|20505.04
20:44:43|20503.64
20:44:44|20502.43
20:44:45|20492.72
20:44:46|20491.63
20:44:47|20492.32
20:44:48|20493.68
20:44:49|20493.68
20:44:51|20493.68
20:44:52|20493.68
20:44:53|20493.68
20:44:54|20495.71
20:44:55|20495.71
20:44:56|20491.14
20:44:57|20491.14
20:44:58|20491.14
20:44:59|20490.27
20:45:00|20490.27
20:45:01|20495.03
20:45:02|20497.09
20:45:04|20500.51
20:45:04|20500.51
20:45:05|20500.51
20:45:06|20500.51
20:45:07|20500.51
20:45:08|20499.26
20:45:09|20491.47
20:45:10|20491.05
20:45:11|20487.36
20:45:12|20487.36
20:45:13|20487.36
20:45:14|20487.36
20:45:15|20487.36
20:45:16|20487.36
20:45:17|20487.36
20:45:18|20474.66
20:45:19|20466.17
20:45:20|20466.16
20:45:21|20465.55
20:45:22|20468.68
20:45:23|20468.68
20:45:24|20468.68
20:45:25|20468.68
20:45:26|20468.68
20:45:27|20468.68
20:45:28|20470.78
20:45:29|20470.78
20:45:30|20470.78
20:45:31|20470.53
20:45:32|20470.53
20:45:33|20470.52
20:45:34|20468.47
20:45:35|20468.46
20:45:36|20468.88
20:45:37|20483.21
20:45:38|20483.21
20:45:39|20479.97
20:45:40|20475.9
20:45:41|20475.9
20:45:42|20475.9
20:45:43|20482.12
20:45:44|20482.12
20:45:45|20482.12
20:45:46|20482.12
20:45:48|20482.12
20:45:49|20482.12
20:45:49|20482.12
20:45:52|20482.12
20:45:52|20482.12
20:45:54|20482.12
20:45:55|20482.12
20:45:56|20482.12
20:45:58|20482.12
20:45:58|20482.09
20:45:59|20489.39
20:46:01|20487.92
20:46:02|20487.92
20:46:03|20485.97
20:46:04|20485.97
20:46:04|20485.97
20:46:06|20485.97
20:46:07|20485.97
20:46:08|20496.17
20:46:09|20497.26
20:46:10|20493.22
20:46:11|20493.22
20:46:12|20493.22
20:46:13|20490.65
20:46:14|20492.34
20:46:15|20495.6
20:46:16|20497.17
20:46:17|20497.17
20:46:18|20500.29
20:46:19|20500.29
20:46:21|20500.29
20:46:21|20500.29
20:46:23|20500.29
20:46:24|20502.58
20:46:25|20508.7
20:46:26|20484.59
20:46:27|20476.25
20:46:28|20475.39
20:46:29|20475.39
20:46:30|20475.64
20:46:31|20475.64
20:46:32|20475.09
20:46:34|20475.
20:46:34|20475.09
20:46:35|20475.09
20:46:36|20475.09
20:46:37|20480.71
20:46:38|20480.71
20:46:39|20481.08
20:46:40|20481.08
20:46:41|20481.08
20:46:42|20481.08
20:46:43|20478.08
20:46:44|20478.08
20:46:45|20478.08
20:46:46|20478.08
20:46:47|20478.08
20:46:48|20478.08
20:46:49|20478.08
20:46:50|20478.52
20:46:52|20481.4
20:46:53|20481.4
20:46:55|20481.16
20:46:55|20481.16
20:46:56|20481.17
20:46:57|20470.
20:46:58|20470.
20:46:59|20496.57
20:47:00|20487.58
20:47:01|20484.15
20:47:02|20471.06
20:47:03|20471.06
20:47:04|20471.06
20:47:06|20482.14
20:47:07|20485.
20:47:08|20486.13
20:47:09|20486.13
20:47:10|20496.55
20:47:11|20487.58
20:47:11|20487.58
20:47:13|20487.58
20:47:14|20487.58
20:47:15|20495.3
20:47:15|20492.19
20:47:17|20492.35
20:47:18|20492.35
20:47:19|20492.35
20:47:20|20498.02
20:47:21|20496.57
20:47:22|20491.12
20:47:23|20484.23
20:47:24|20479.41
20:47:25|20479.41
20:47:26|20479.41
20:47:27|20479.41
20:47:28|20480.48
20:47:29|20480.48
20:47:30|20482.58
20:47:31|20485.66
20:47:32|20485.65
20:47:33|20481.26
20:47:34|20481.26
20:47:35|20481.26
20:47:36|20482.05
20:47:37|20482.05
20:47:38|20480.54
20:47:39|20480.54
20:47:40|20480.54
20:47:41|20480.54
20:47:42|20480.54
20:47:43|20480.54
20:47:44|20480.54
20:47:45|20480.54
20:47:46|20480.54
20:47:47|20480.54
20:47:48|20480.54
20:47:49|20485.9
20:47:50|20485.9
20:47:51|20485.9
20:47:52|20485.9
20:47:54|20490.43
20:47:54|20490.42
20:47:55|20487.26
20:47:56|20488.59
20:47:57|20488.59
20:47:58|20488.59
20:47:59|20488.59
20:48:00|20488.59
20:48:01|20488.59
20:48:03|20488.59
20:48:04|20488.59
20:48:05|20488.59
20:48:06|20469.13
20:48:07|20463.55
20:48:08|20460.72
20:48:09|20459.72
20:48:10|20459.36
20:48:11|20460.58
20:48:12|20464.68
20:48:13|20464.68
20:48:14|20464.68
20:48:15|20467.68
20:48:16|20467.68
20:48:17|20467.68
20:48:18|20467.69
20:48:19|20467.69
20:48:20|20485.2
20:48:21|20485.2
20:48:22|20467.67
20:48:23|20467.67
20:48:24|20467.67
20:48:25|20476.36
20:48:26|20475.88
20:48:27|20475.31
20:48:28|20468.5
20:48:29|20468.5
20:48:30|20468.5
20:48:31|20462.46
20:48:32|20463.
20:48:33|20464.71
20:48:34|20463.24
20:48:35|20462.93
20:48:36|20462.93
20:48:37|20462.93
20:48:38|20462.93
20:48:39|20462.93
20:48:40|20462.93
20:48:41|20462.93
20:48:42|20459.22
20:48:43|20458.89
20:48:44|20458.89
20:48:45|20455.61
20:48:46|20455.61
20:48:47|20455.61
20:48:48|20458.49
20:48:49|20458.49
20:48:50|20458.49
20:48:51|20458.49
20:48:52|20457.62
20:48:53|20460.64
20:48:55|20460.64
20:48:56|20460.64
20:48:57|20460.64
20:48:59|20459.66
20:48:59|20459.66
20:49:00|20459.66
20:49:02|20459.66
20:49:02|20456.58
20:49:03|20434.06
20:49:04|20437.24
20:49:05|20433.75
20:49:07|20443.33
20:49:07|20443.33
20:49:09|20443.62
20:49:10|20446.75
20:49:11|20444.35
20:49:12|20444.35
20:49:13|20463.35
20:49:14|20463.35
20:49:15|20452.55
20:49:16|20452.55
20:49:17|20452.55
20:49:18|20452.55
20:49:19|20453.3
20:49:20|20453.3
20:49:21|20463.99
20:49:22|20463.99
20:49:23|20456.35
20:49:24|20456.35
20:49:25|20456.36
20:49:26|20456.36
20:49:27|20456.35
20:49:28|20456.35
20:49:29|20456.35
20:49:30|20456.35
20:49:31|20456.35
20:49:33|20444.39
20:49:34|20444.39
20:49:34|20444.39
20:49:35|20444.39
20:49:36|20444.39
20:49:37|20444.39
20:49:38|20438.27
20:49:39|20453.62
20:49:41|20450.17
20:49:41|20450.17
20:49:42|20450.17
20:49:43|20450.17
20:49:44|20450.17
20:49:45|20450.17
20:49:47|20447.13
20:49:47|20447.13
20:49:48|20447.13
20:49:49|20447.08
20:49:50|20447.08
20:49:51|20447.08
20:49:52|20465.8
20:49:53|20459.86
20:49:54|20459.86
20:49:55|20453.03
20:49:57|20453.03
20:49:58|20453.03
20:49:59|20453.25
20:50:00|20453.26
20:50:01|20450.28
20:50:02|20450.28
20:50:03|20450.28
20:50:04|20450.28
20:50:05|20452.41
20:50:06|20453.65
20:50:07|20453.05
20:50:08|20453.05
20:50:09|20453.05
20:50:10|20453.05
20:50:11|20465.35
20:50:12|20464.33
20:50:13|20452.1
20:50:14|20452.1
20:50:15|20458.27
20:50:16|20458.27
20:50:17|20458.27
20:50:18|20458.27
20:50:19|20458.27
20:50:20|20458.27
20:50:21|20458.27
20:50:22|20458.8
20:50:23|20453.11
20:50:24|20458.78
20:50:25|20458.78
20:50:26|20458.78
20:50:27|20458.78
20:50:28|20462.35
20:50:29|20462.35
20:50:30|20462.35
20:50:31|20464.33
20:50:32|20469.8
20:50:33|20469.8
20:50:34|20469.8
20:50:35|20469.8
20:50:36|20469.8
20:50:37|20469.8
20:50:38|20469.8
20:50:39|20469.8
20:50:40|20472.88
20:50:41|20472.87
20:50:42|20469.72
20:50:43|20464.38
20:50:44|20464.43
20:50:45|20464.43
20:50:46|20464.43
20:50:47|20464.39
20:50:48|20464.39
20:50:49|20464.39
20:50:50|20459.04
20:50:51|20459.04
20:50:52|20459.04
20:50:53|20459.04
20:50:54|20459.04
20:50:55|20459.04
20:50:56|20462.2
20:50:57|20462.2
20:50:58|20461.18
20:50:59|20457.46
20:51:00|20453.91
20:51:01|20453.91
20:51:03|20453.91
20:51:04|20453.91
20:51:04|20457.09
20:51:06|20454.57
20:51:07|20447.
20:51:07|20447.
20:51:08|20447.
20:51:09|20447.
20:51:10|20440.62
20:51:12|20443.73
20:51:12|20449.74
20:51:14|20449.74
20:51:14|20449.74
20:51:15|20449.74
20:51:17|20443.37
20:51:18|20443.37
20:51:19|20443.37
20:51:20|20443.37
20:51:21|20441.74
20:51:22|20441.74
20:51:23|20441.74
20:51:24|20443.38
20:51:25|20443.38
20:51:26|20443.38
20:51:27|20443.38
20:51:28|20443.38
20:51:29|20443.38
20:51:30|20443.38
20:51:31|20443.38
20:51:32|20443.38
20:51:33|20443.38
20:51:34|20441.79
20:51:35|20441.79
20:51:36|20441.79
20:51:37|20441.79
20:51:38|20441.79
20:51:39|20441.79
20:51:40|20441.79
20:51:41|20441.79
20:51:42|20441.79
20:51:43|20441.79
20:51:44|20441.79
20:51:45|20441.79
20:51:46|20443.3
20:51:47|20443.3
20:51:48|20443.3
20:51:49|20443.3
20:51:50|20443.52
20:51:51|20443.52
20:51:52|20443.52
20:51:53|20443.53
20:51:54|20443.53
20:51:55|20443.53
20:51:57|20443.53
20:51:57|20443.53
20:51:59|20443.53
20:52:00|20443.53
20:52:02|20441.54
20:52:03|20441.54
20:52:04|20447.3
20:52:05|20446.63
20:52:06|20447.68
20:52:07|20447.68
20:52:08|20447.68
20:52:09|20447.68
20:52:10|20447.68
20:52:10|20445.87
20:52:12|20445.87
20:52:13|20445.87
20:52:13|20445.87
20:52:14|20460.1
20:52:16|20468.17
20:52:16|20468.17
20:52:17|20468.17
20:52:18|20455.81
20:52:20|20455.81
20:52:21|20465.93
20:52:22|20465.93
20:52:23|20465.93
20:52:24|20465.93
20:52:25|20463.55
20:52:26|20463.55
20:52:27|20463.55
20:52:28|20466.31
20:52:29|20463.69
20:52:30|20462.86
20:52:31|20462.86
20:52:32|20462.86
20:52:33|20466.
20:52:34|20466.
20:52:35|20466.
20:52:36|20466.89
20:52:37|20466.89
20:52:38|20466.89
20:52:39|20466.89
20:52:40|20466.89
20:52:41|20460.15
20:52:42|20460.16
20:52:43|20458.91
20:52:44|20458.91
20:52:45|20460.13
20:52:46|20460.13
20:52:47|20463.42
20:52:48|20453.91
20:52:49|20453.91
20:52:50|20456.38
20:52:51|20456.38
20:52:52|20456.38
20:52:53|20456.38
20:52:54|20459.01
20:52:55|20463.7
20:52:56|20463.7
20:52:57|20463.7
20:52:58|20463.7
20:52:59|20463.7
20:53:01|20461.02
20:53:02|20461.35
20:53:03|20461.35
20:53:04|20463.09
20:53:05|20463.09
20:53:06|20463.09
20:53:07|20463.09
20:53:08|20463.09
20:53:09|20463.09
20:53:10|20463.09
20:53:11|20463.09
20:53:12|20463.09
20:53:13|20459.99
20:53:14|20459.99
20:53:15|20459.99
20:53:16|20459.99
20:53:17|20459.99
20:53:18|20459.99
20:53:19|20457.3
20:53:20|20463.76
20:53:21|20463.76
20:53:22|20463.76
20:53:23|20461.32
20:53:24|20461.73
20:53:25|20461.73
20:53:26|20461.73
20:53:27|20461.73
20:53:28|20465.14
20:53:29|20473.68
20:53:30|20473.68
20:53:31|20466.28
20:53:32|20466.28
20:53:33|20466.28
20:53:34|20466.29
20:53:35|20466.29
20:53:36|20466.29
20:53:37|20466.29
20:53:38|20473.03
20:53:39|20473.03
20:53:40|20473.03
20:53:41|20471.04
20:53:42|20471.04
20:53:43|20472.17
20:53:44|20471.05
20:53:45|20467.32
20:53:46|20459.61
20:53:47|20459.18
20:53:48|20460.71
20:53:49|20460.71
20:53:50|20461.43
20:53:51|20461.46
20:53:52|20461.46
20:53:53|20461.46
20:53:54|20461.46
20:53:55|20461.46
20:53:56|20461.46
20:53:57|20467.98
20:53:58|20467.98
20:53:59|20467.98
20:54:01|20467.98
20:54:01|20467.98
20:54:02|20467.98
20:54:03|20467.98
20:54:04|20466.02
20:54:06|20466.02
20:54:06|20466.02
20:54:08|20466.02
20:54:09|20466.02
20:54:10|20466.02
20:54:11|20466.02
20:54:12|20465.56
20:54:13|20465.56
20:54:14|20465.56
20:54:15|20465.56
20:54:16|20465.56
20:54:17|20465.56
20:54:18|20465.56
20:54:19|20465.56
20:54:20|20465.56
20:54:21|20453.18
20:54:22|20453.18
20:54:23|20453.18
20:54:24|20453.18
20:54:25|20455.24
20:54:26|20455.24
20:54:27|20455.24
20:54:28|20455.24
20:54:29|20457.46
20:54:30|20457.46
20:54:31|20457.47
20:54:32|20464.81
20:54:34|20464.81
20:54:34|20464.81
20:54:36|20464.81
20:54:37|20464.81
20:54:38|20464.81
20:54:39|20464.81
20:54:40|20462.31
20:54:41|20470.98
20:54:42|20466.35
20:54:43|20465.74
20:54:44|20466.17
20:54:45|20466.17
20:54:46|20466.17
20:54:47|20466.17
20:54:48|20466.17
20:54:49|20466.17
20:54:50|20465.7
20:54:51|20477.78
20:54:52|20469.03
20:54:53|20469.03
20:54:54|20469.03
20:54:55|20469.03
20:54:56|20469.03
20:54:57|20469.03
20:54:58|20469.03
20:54:59|20469.03
20:55:00|20469.03
20:55:02|20462.31
20:55:02|20462.31
20:55:03|20462.31
20:55:04|20462.31
20:55:05|20462.31
20:55:06|20455.31
20:55:07|20455.31
20:55:09|20457.57
20:55:09|20458.71
20:55:11|20464.96
20:55:11|20464.96
20:55:13|20464.96
20:55:14|20464.96
20:55:15|20464.96
20:55:15|20464.97
20:55:17|20464.97
20:55:17|20464.97
20:55:19|20466.06
20:55:20|20466.06
20:55:20|20466.06
20:55:22|20466.06
20:55:23|20463.46
20:55:23|20463.46
20:55:25|20463.46
20:55:26|20463.46
20:55:26|20463.46
20:55:28|20467.42
20:55:29|20467.42
20:55:29|20467.42
20:55:30|20466.66
20:55:32|20466.66
20:55:33|20466.66
20:55:34|20466.66
20:55:35|20466.66
20:55:36|20466.66
20:55:37|20464.19
20:55:38|20464.19
20:55:39|20464.19
20:55:40|20469.22
20:55:41|20466.76
20:55:42|20466.76
20:55:43|20466.76
20:55:44|20465.05
20:55:45|20468.64
20:55:46|20468.64
20:55:47|20466.28
20:55:48|20466.28
20:55:49|20466.28
20:55:50|20466.28
20:55:51|20466.28
20:55:52|20466.28
20:55:53|20465.1
20:55:54|20465.1
20:55:55|20465.1
20:55:56|20463.95
20:55:57|20458.51
20:55:58|20458.51
20:55:59|20457.93
20:56:01|20457.93
20:56:02|20457.93
20:56:02|20457.93
20:56:04|20457.93
20:56:05|20457.45
20:56:06|20457.45
20:56:07|20457.45
20:56:08|20457.45
20:56:09|20457.45
20:56:10|20461.42
20:56:11|20461.42
20:56:12|20461.42
20:56:13|20461.42
20:56:14|20461.42
20:56:15|20461.42
20:56:16|20461.42
20:56:17|20461.42
20:56:19|20461.42
20:56:19|20461.42
20:56:20|20461.42
20:56:22|20461.42
20:56:22|20460.48
20:56:23|20461.32
20:56:24|20461.32
20:56:26|20461.32
20:56:26|20463.67
20:56:27|20463.67
20:56:28|20463.67
20:56:29|20458.77
20:56:30|20458.77
20:56:31|20458.79
20:56:32|20458.79
20:56:33|20458.1
20:56:35|20452.23
20:56:36|20447.53
20:56:37|20443.1
20:56:38|20442.02
20:56:39|20447.86
20:56:40|20447.86
20:56:41|20453.92
20:56:42|20459.95
20:56:43|20459.95
20:56:44|20459.95
20:56:45|20459.95
20:56:46|20460.13
20:56:47|20464.07
20:56:48|20464.07
20:56:49|20464.07
20:56:50|20464.07
20:56:51|20467.16
20:56:52|20467.16
20:56:53|20467.16
20:56:54|20467.16
20:56:55|20467.16
20:56:56|20467.32
20:56:57|20467.32
20:56:58|20467.32
20:56:59|20467.32
20:57:00|20467.32
20:57:01|20466.22
20:57:03|20468.33
20:57:03|20468.33
20:57:04|20468.33
20:57:06|20466.21
20:57:07|20466.21
20:57:08|20466.21
20:57:08|20466.21
20:57:10|20466.21
20:57:11|20466.21
20:57:12|20466.21
20:57:13|20472.93
20:57:14|20468.18
20:57:15|20468.18
20:57:15|20468.18
20:57:17|20463.57
20:57:17|20463.57
20:57:18|20463.57
20:57:20|20463.57
20:57:21|20463.57
20:57:22|20466.98
20:57:23|20466.98
20:57:24|20466.98
20:57:25|20468.21
20:57:26|20468.21
20:57:26|20468.21
20:57:27|20468.21
20:57:28|20467.09
20:57:30|20467.08
20:57:30|20467.08
20:57:32|20467.08
20:57:33|20467.08
20:57:34|20467.08
20:57:35|20467.08
20:57:36|20467.08
20:57:37|20467.08
20:57:38|20467.08
20:57:39|20467.08
20:57:39|20467.08
20:57:40|20467.08
20:57:41|20467.08
20:57:42|20469.04
20:57:43|20469.04
20:57:44|20469.04
20:57:45|20469.04
20:57:47|20469.04
20:57:48|20469.04
20:57:49|20469.04
20:57:50|20469.04
20:57:50|20469.04
20:57:52|20469.04
20:57:53|20466.16
20:57:54|20466.16
20:57:55|20466.16
20:57:56|20466.16
20:57:56|20466.16
20:57:57|20466.16
20:57:59|20466.28
20:57:59|20466.28
20:58:01|20466.28
20:58:02|20466.28
20:58:03|20466.28
20:58:05|20466.28
20:58:06|20477.01
20:58:07|20477.01
20:58:07|20477.01
20:58:09|20477.01
20:58:10|20477.01
20:58:11|20466.03
20:58:12|20464.99
20:58:13|20464.99
20:58:14|20464.99
20:58:15|20464.99
20:58:16|20464.99
20:58:17|20464.99
20:58:18|20464.99
20:58:19|20464.99
20:58:20|20464.99
20:58:21|20467.55
20:58:22|20467.55
20:58:23|20467.55
20:58:24|20467.55
20:58:25|20467.55
20:58:26|20467.55
20:58:27|20467.55
20:58:28|20467.55
20:58:29|20467.55
20:58:30|20467.55
20:58:31|20466.32
20:58:32|20466.33
20:58:33|20466.33
20:58:34|20466.33
20:58:35|20466.33
20:58:36|20466.33
20:58:37|20466.33
20:58:38|20467.08
20:58:39|20467.08
20:58:40|20467.08
20:58:41|20467.08
20:58:42|20467.22
20:58:43|20467.22
20:58:44|20467.22
20:58:45|20467.22
20:58:46|20467.22
20:58:47|20467.22
20:58:48|20467.22
20:58:49|20467.22
20:58:50|20467.22
20:58:51|20467.33
20:58:52|20467.33
20:58:53|20467.33
20:58:54|20467.34
20:58:55|20467.34
20:58:56|20467.34
20:58:57|20467.34
20:58:58|20467.34
20:58:59|20467.34
20:59:00|20467.34
20:59:01|20467.34
20:59:02|20467.34
20:59:04|20467.34
20:59:05|20467.34
20:59:06|20459.71
20:59:08|20459.71
20:59:08|20459.71
20:59:10|20454.12
20:59:10|20454.12
20:59:11|20454.12
20:59:13|20454.12
20:59:14|20454.12
20:59:15|20454.13
20:59:15|20454.13
20:59:17|20456.89
20:59:18|20456.89
20:59:19|20454.12
20:59:20|20451.36
20:59:21|20448.34
20:59:21|20448.34
20:59:22|20447.9
20:59:24|20447.9
20:59:24|20447.9
20:59:26|20447.9
20:59:27|20452.04
20:59:28|20452.04
20:59:29|20452.04
20:59:29|20452.04
20:59:30|20450.31
20:59:32|20448.61
20:59:33|20448.61
20:59:34|20448.61
20:59:35|20448.61
20:59:35|20448.61
20:59:37|20448.61
20:59:38|20448.61
20:59:39|20448.61
20:59:39|20440.
20:59:41|20440.
20:59:42|20440.
20:59:43|20440.
20:59:44|20429.49
20:59:45|20429.49
20:59:46|20439.58
20:59:47|20439.57
20:59:48|20439.57
20:59:49|20439.57
20:59:49|20439.57
20:59:51|20439.57
20:59:51|20439.57
20:59:53|20439.57
20:59:53|20439.57
20:59:54|20439.57
20:59:56|20462.27
20:59:56|20443.18
20:59:58|20441.81
20:59:59|20441.81
21:00:00|20439.77
21:00:01|20439.77
21:00:01|20439.77
21:00:02|20439.77
21:00:04|20436.9
21:00:05|20459.87
21:00:07|20450.89
21:00:08|20450.89
21:00:09|20445.95
21:00:10|20445.95
21:00:11|20445.95
21:00:11|20445.1
21:00:12|20445.1
21:00:13|20445.1
21:00:15|20445.1
21:00:16|20445.96
21:00:16|20445.96
21:00:17|20455.27
21:00:18|20454.94
21:00:19|20454.94
21:00:20|20454.94
21:00:21|20454.94
21:00:22|20454.94
21:00:23|20454.94
21:00:24|20459.41
21:00:26|20459.41
21:00:26|20459.41
21:00:28|20462.55
21:00:28|20462.55
21:00:30|20462.55
21:00:30|20462.55
21:00:32|20460.92
21:00:32|20460.92
21:00:33|20460.92
21:00:35|20457.38
21:00:36|20457.38
21:00:37|20457.38
21:00:37|20457.39
21:00:38|20458.41
21:00:39|20458.41
21:00:41|20458.41
21:00:41|20458.41
21:00:42|20458.41
21:00:44|20456.93
21:00:45|20453.84
21:00:45|20455.64
21:00:46|20455.64
21:00:47|20455.64
21:00:48|20455.64
21:00:49|20456.97
21:00:50|20456.97
21:00:51|20456.97
21:00:52|20456.97
21:00:54|20456.68
21:00:54|20455.99
21:00:55|20455.99
21:00:56|20455.98
21:00:57|20455.98
21:00:58|20455.98
21:01:00|20449.43
21:01:01|20449.43
21:01:02|20449.43
21:01:03|20449.43
21:01:04|20449.43
21:01:05|20449.43
21:01:07|20449.43
21:01:07|20449.43
21:01:08|20449.43
21:01:09|20449.43
21:01:11|20456.29
21:01:11|20456.29
21:01:12|20456.29
21:01:14|20456.29
21:01:14|20456.29
21:01:16|20454.9
21:01:16|20454.84
21:01:17|20454.84
21:01:19|20454.84
21:01:20|20454.84
21:01:21|20454.84
21:01:22|20454.84
21:01:23|20454.84
21:01:24|20454.84
21:01:24|20454.84
21:01:26|20454.84
21:01:27|20454.84
21:01:28|20454.84
21:01:29|20454.84
21:01:29|20457.22
21:01:30|20457.22
21:01:32|20457.22
21:01:33|20457.22
21:01:34|20457.22
21:01:35|20457.22
21:01:36|20457.22
21:01:36|20457.22
21:01:38|20457.22
21:01:39|20457.22
21:01:40|20457.22
21:01:40|20457.22
21:01:42|20457.22
21:01:42|20457.22
21:01:43|20457.22
21:01:45|20457.22
21:01:45|20457.22
21:01:46|20457.22
21:01:47|20457.22
21:01:49|20457.22
21:01:49|20456.06
21:01:51|20454.21
21:01:51|20454.21
21:01:53|20450.23
21:01:53|20450.23
21:01:55|20450.23
21:01:56|20450.23
21:01:57|20450.23
21:01:58|20450.23
21:01:59|20450.23
21:02:00|20450.23
21:02:02|20450.24
21:02:03|20450.24
21:02:03|20452.17
21:02:04|20452.85
21:02:05|20452.85
21:02:06|20452.85
21:02:08|20456.2
21:02:09|20456.2
21:02:10|20456.2
21:02:11|20456.2
21:02:12|20456.2
21:02:12|20456.2
21:02:14|20456.2
21:02:15|20456.2
21:02:16|20456.2
21:02:16|20459.22
21:02:18|20459.22
21:02:18|20443.86
21:02:19|20457.34
21:02:21|20457.34
21:02:21|20457.34
21:02:22|20457.34
21:02:23|20457.34
21:02:24|20457.34
21:02:26|20457.34
21:02:26|20457.34
21:02:27|20457.34
21:02:29|20460.08
21:02:30|20460.08
21:02:31|20462.15
21:02:32|20462.15
21:02:33|20462.17
21:02:34|20462.17
21:02:35|20462.17
21:02:36|20463.24
21:02:37|20463.24
21:02:38|20463.24
21:02:39|20463.24
21:02:40|20463.24
21:02:42|20464.95
21:02:43|20464.95
21:02:44|20464.95
21:02:44|20464.95
21:02:46|20464.95
21:02:46|20464.95
21:02:47|20464.95
21:02:48|20464.95
21:02:49|20464.95
21:02:50|20464.95
21:02:51|20467.32
21:02:53|20462.22
21:02:53|20462.22
21:02:54|20462.22
21:02:55|20462.22
21:02:56|20462.22
21:02:57|20473.26
21:02:58|20472.2
21:02:59|20467.32
21:03:00|20467.32
21:03:01|20461.05
21:03:03|20455.29
21:03:03|20455.29
21:03:04|20455.29
21:03:05|20451.26
21:03:06|20451.26
21:03:08|20451.26
21:03:09|20451.26
21:03:10|20451.26
21:03:11|20451.26
21:03:12|20452.3
21:03:13|20452.3
21:03:14|20455.49
21:03:15|20455.49
21:03:16|20455.49
21:03:17|20455.49
21:03:18|20455.49
21:03:19|20455.49
21:03:20|20455.49
21:03:21|20453.05
21:03:22|20453.05
21:03:23|20458.07
21:03:24|20458.07
21:03:25|20458.07
21:03:26|20458.07
21:03:27|20458.07
21:03:28|20455.05
21:03:29|20455.05
21:03:30|20455.05
21:03:31|20454.05
21:03:32|20453.25
21:03:33|20453.25
21:03:34|20453.25
21:03:35|20453.25
21:03:36|20453.25
21:03:37|20453.25
21:03:38|20453.25
21:03:39|20457.1
21:03:40|20457.1
21:03:41|20457.1
21:03:42|20457.1
21:03:43|20457.1
21:03:44|20457.1
21:03:45|20457.1
21:03:46|20457.1
21:03:47|20457.1
21:03:48|20457.1
21:03:49|20457.1
21:03:50|20457.1
21:03:51|20464.83
21:03:52|20471.77
21:03:53|20471.77
21:03:54|20471.77
21:03:55|20469.08
21:03:56|20469.08
21:03:57|20469.08
21:03:58|20469.08
21:03:59|20469.08
21:04:00|20469.08
21:04:01|20469.08
21:04:02|20469.08
21:04:03|20469.08
21:04:04|20469.08
21:04:05|20469.08
21:04:06|20469.08
21:04:07|20469.08
21:04:08|20469.08
21:04:10|20469.08
21:04:10|20466.21
21:04:11|20466.21
21:04:13|20470.46
21:04:14|20470.46
21:04:15|20470.49
21:04:16|20470.49
21:04:17|20470.04
21:04:19|20470.03
21:04:19|20470.03
21:04:20|20470.03
21:04:22|20470.03
21:04:22|20470.03
21:04:23|20470.03
21:04:24|20470.03
21:04:25|20459.98
21:04:26|20456.71
21:04:27|20456.71
21:04:28|20456.71
21:04:29|20456.71
21:04:30|20456.71
21:04:31|20456.71
21:04:32|20457.54
21:04:33|20457.54
21:04:34|20457.54
21:04:35|20457.54
21:04:36|20457.54
21:04:37|20457.54
21:04:38|20457.53
21:04:39|20457.53
21:04:40|20457.53
21:04:41|20457.53
21:04:42|20457.53
21:04:43|20457.53
21:04:44|20457.54
21:04:45|20457.54
21:04:46|20457.54
21:04:47|20457.54
21:04:48|20457.54
21:04:49|20457.54
21:04:50|20457.54
21:04:51|20457.54
21:04:52|20455.3
21:04:53|20455.3
21:04:54|20455.73
21:04:55|20455.73
21:04:56|20455.73
21:04:57|20455.73
21:04:59|20455.72
21:05:00|20455.72
21:05:00|20447.54
21:05:01|20447.53
21:05:02|20447.53
21:05:03|20447.53
21:05:05|20447.53
21:05:06|20447.53
21:05:06|20447.53
21:05:07|20447.53
21:05:09|20447.53
21:05:10|20447.53
21:05:10|20447.53
21:05:12|20447.53
21:05:13|20446.82
21:05:14|20446.9
21:05:15|20446.9
21:05:17|20446.9
21:05:18|20446.9
21:05:18|20446.9
21:05:19|20446.9
21:05:20|20446.89
21:05:21|20446.89
21:05:22|20444.84
21:05:23|20444.84
21:05:25|20446.89
21:05:26|20446.9
21:05:26|20446.9
21:05:28|20447.82
21:05:28|20447.82
21:05:29|20448.99
21:05:31|20448.99
21:05:32|20449.
21:05:33|20449.
21:05:34|20449.
21:05:35|20449.95
21:05:36|20449.95
21:05:37|20449.95
21:05:38|20449.95
21:05:39|20449.95
21:05:40|20449.95
21:05:41|20449.95
21:05:42|20449.95
21:05:44|20449.95
21:05:44|20449.95
21:05:45|20449.95
21:05:46|20449.95
21:05:47|20456.55
21:05:48|20456.55
21:05:49|20456.55
21:05:50|20456.55
21:05:51|20456.55
21:05:52|20456.55
21:05:54|20456.55
21:05:55|20456.55
21:05:56|20456.55
21:05:57|20456.55
21:05:58|20456.55
21:05:59|20456.55
21:05:59|20456.55
21:06:00|20456.55
21:06:02|20456.55
21:06:03|20456.55
21:06:03|20456.55
21:06:04|20456.55
21:06:05|20456.55
21:06:07|20456.55
21:06:08|20456.55
21:06:09|20470.05
21:06:10|20470.05
21:06:11|20470.05
21:06:12|20470.05
21:06:13|20470.05
21:06:14|20468.72
21:06:15|20478.02
21:06:16|20464.93
21:06:17|20464.93
21:06:19|20464.93
21:06:20|20464.93
21:06:21|20464.93
21:06:21|20464.93
21:06:22|20464.93
21:06:23|20464.93
21:06:25|20464.28
21:06:25|20478.15
21:06:27|20478.15
21:06:28|20478.15
21:06:29|20474.64
21:06:29|20474.64
21:06:30|20474.64
21:06:31|20474.64
21:06:33|20465.52
21:06:34|20465.52
21:06:35|20465.52
21:06:37|20465.16
21:06:37|20460.51
21:06:38|20460.4
21:06:39|20459.48
21:06:40|20457.99
21:06:41|20455.98
21:06:42|20455.98
21:06:43|20455.98
21:06:44|20455.98
21:06:45|20455.98
21:06:46|20455.98
21:06:47|20450.06
21:06:48|20446.04
21:06:49|20446.04
21:06:50|20446.04
21:06:51|20446.04
21:06:52|20446.04
21:06:53|20446.04
21:06:54|20446.02
21:06:55|20446.02
21:06:56|20446.02
21:06:57|20446.02
21:06:58|20452.05
21:06:59|20452.05
21:07:00|20452.05
21:07:01|20452.05
21:07:02|20450.53
21:07:03|20450.53
21:07:04|20450.53
21:07:05|20450.53
21:07:06|20450.53
21:07:07|20448.46
21:07:08|20448.46
21:07:10|20447.52
21:07:11|20447.52
21:07:13|20447.52
21:07:14|20440.76
21:07:16|20438.69
21:07:16|20438.69
21:07:17|20438.69
21:07:18|20438.69
21:07:19|20438.69
21:07:20|20438.69
21:07:21|20441.23
21:07:22|20440.89
21:07:23|20440.89
21:07:24|20440.97
21:07:25|20440.97
21:07:26|20440.97
21:07:27|20440.97
21:07:28|20443.93
21:07:29|20443.93
21:07:30|20443.93
21:07:31|20443.93
21:07:32|20443.93
21:07:33|20445.89
21:07:34|20445.89
21:07:35|20445.89
21:07:36|20445.89
21:07:37|20442.43
21:07:38|20439.21
21:07:39|20438.96
21:07:40|20438.96
21:07:41|20437.32
21:07:42|20433.79
21:07:43|20436.22
21:07:44|20436.22
21:07:45|20436.22
21:07:46|20436.22
21:07:47|20436.22
21:07:48|20436.22
21:07:49|20434.31
21:07:50|20434.31
21:07:51|20434.31
21:07:52|20432.8
21:07:53|20433.
21:07:54|20433.
21:07:55|20433.
21:07:56|20433.
21:07:57|20433.
21:07:58|20443.3
21:07:59|20443.3
21:08:00|20443.3
21:08:01|20441.62
21:08:02|20441.62
21:08:03|20437.1
21:08:04|20435.29
21:08:05|20435.29
21:08:06|20422.44
21:08:07|20422.44
21:08:08|20417.14
21:08:09|20418.15
21:08:10|20418.15
21:08:11|20421.25
21:08:13|20415.89
21:08:14|20415.89
21:08:15|20415.88
21:08:16|20415.88
21:08:17|20415.88
21:08:18|20415.88
21:08:19|20415.88
21:08:20|20414.46
21:08:21|20414.45
21:08:22|20412.58
21:08:23|20408.79
21:08:24|20408.79
21:08:25|20408.79
21:08:26|20408.3
21:08:27|20401.77
21:08:28|20400.83
21:08:29|20397.44
21:08:30|20397.44
21:08:31|20401.72
21:08:32|20401.72
21:08:34|20402.37
21:08:34|20402.37
21:08:35|20397.79
21:08:36|20397.79
21:08:38|20397.79
21:08:38|20397.79
21:08:39|20397.79
21:08:40|20397.79
21:08:41|20397.79
21:08:42|20397.79
21:08:43|20397.79
21:08:44|20397.79
21:08:45|20397.79
21:08:46|20395.44
21:08:47|20392.02
21:08:48|20390.1
21:08:49|20388.84
21:08:50|20392.07
21:08:51|20392.07
21:08:53|20392.07
21:08:53|20394.3
21:08:54|20390.85
21:08:55|20390.85
21:08:56|20391.21
21:08:57|20391.21
21:08:59|20388.16
21:08:59|20395.7
21:09:00|20398.
21:09:01|20398.
21:09:02|20398.
21:09:03|20398.
21:09:05|20396.64
21:09:05|20396.64
21:09:06|20396.64
21:09:07|20396.64
21:09:08|20399.62
21:09:09|20399.62
21:09:10|20401.17
21:09:11|20400.
21:09:13|20400.
21:09:14|20400.
21:09:16|20392.54
21:09:16|20392.54
21:09:17|20391.24
21:09:18|20391.24
21:09:19|20391.24
21:09:20|20391.24
21:09:21|20392.54
21:09:22|20389.87
21:09:23|20389.87
21:09:24|20384.98
21:09:25|20389.29
21:09:26|20402.22
21:09:27|20390.86
21:09:28|20390.86
21:09:29|20390.87
21:09:30|20387.6
21:09:31|20387.6
21:09:32|20384.61
21:09:33|20383.11
21:09:34|20380.84
21:09:35|20369.04
21:09:36|20369.04
21:09:38|20377.45
21:09:38|20377.45
21:09:39|20370.49
21:09:41|20370.49
21:09:41|20371.76
21:09:42|20371.76
21:09:44|20373.31
21:09:44|20371.62
21:09:45|20371.62
21:09:46|20371.62
21:09:48|20371.62
21:09:49|20371.62
21:09:50|20371.62
21:09:51|20370.18
21:09:52|20370.18
21:09:53|20370.32
21:09:54|20368.16
21:09:55|20368.16
21:09:56|20372.2
21:09:57|20367.25
21:09:58|20368.9
21:09:59|20370.4
21:10:00|20372.44
21:10:02|20376.57
21:10:02|20376.24
21:10:03|20376.24
21:10:04|20376.85
21:10:06|20376.85
21:10:06|20376.85
21:10:07|20376.85
21:10:08|20376.85
21:10:09|20376.85
21:10:10|20376.85
21:10:11|20376.85
21:10:13|20373.47
21:10:13|20373.47
21:10:15|20373.47
21:10:15|20376.62
21:10:16|20376.62
21:10:17|20376.62
21:10:18|20376.62
21:10:20|20376.62
21:10:21|20376.62
21:10:22|20376.62
21:10:23|20375.1
21:10:24|20373.28
21:10:25|20373.28
21:10:26|20371.97
21:10:27|20371.97
21:10:28|20374.47
21:10:29|20372.04
21:10:30|20372.04
21:10:31|20372.04
21:10:32|20372.04
21:10:33|20372.04
21:10:34|20374.67
21:10:35|20374.67
21:10:36|20374.67
21:10:37|20374.67
21:10:38|20374.67
21:10:39|20374.67
21:10:40|20374.67
21:10:41|20370.51
21:10:42|20368.35
21:10:43|20371.31
21:10:44|20371.31
21:10:45|20372.41
21:10:46|20372.41
21:10:47|20372.41
21:10:48|20364.95
21:10:49|20364.95
21:10:50|20370.7
21:10:51|20370.7
21:10:52|20370.7
21:10:53|20370.7
21:10:54|20369.44
21:10:55|20372.57
21:10:56|20372.57
21:10:57|20369.29
21:10:58|20363.54
21:10:59|20364.01
21:11:00|20364.01
21:11:01|20360.51
21:11:02|20360.51
21:11:03|20360.51
21:11:05|20358.7
21:11:05|20358.7
21:11:06|20352.39
21:11:07|20353.22
21:11:08|20353.22
21:11:09|20350.46
21:11:10|20350.46
21:11:11|20350.46
21:11:12|20354.11
21:11:14|20346.81
21:11:14|20349.87
21:11:16|20349.87
21:11:16|20364.98
21:11:18|20364.98
21:11:19|20361.29
21:11:20|20361.29
21:11:21|20361.29
21:11:21|20361.29
21:11:23|20353.5
21:11:24|20353.5
21:11:26|20353.5
21:11:27|20353.5
21:11:28|20356.12
21:11:28|20356.12
21:11:29|20352.85
21:11:30|20353.69
21:11:31|20353.69
21:11:32|20321.6
21:11:33|20326.9
21:11:35|20326.02
21:11:35|20325.88
21:11:36|20330.2
21:11:37|20330.2
21:11:38|20325.62
21:11:40|20325.62
21:11:41|20327.54
21:11:41|20328.36
21:11:42|20327.35
21:11:43|20327.35
21:11:44|20327.35
21:11:45|20327.35
21:11:47|20327.35
21:11:47|20327.35
21:11:48|20328.83
21:11:49|20320.45
21:11:51|20310.06
21:11:51|20317.54
21:11:53|20312.64
21:11:53|20312.64
21:11:54|20315.6
21:11:55|20313.12
21:11:56|20311.18
21:11:57|20311.18
21:11:58|20311.01
21:11:59|20312.51
21:12:01|20307.95
21:12:01|20307.95
21:12:02|20307.95
21:12:04|20307.96
21:12:04|20302.2
21:12:05|20302.2
21:12:06|20302.2
21:12:07|20303.58
21:12:08|20305.52
21:12:09|20305.52
21:12:10|20305.52
21:12:12|20309.02
21:12:12|20309.02
21:12:13|20309.02
21:12:14|20309.02
21:12:16|20308.38
21:12:17|20308.38
21:12:18|20308.38
21:12:19|20308.38
21:12:21|20308.38
21:12:21|20308.38
21:12:23|20301.04
21:12:24|20301.04
21:12:25|20301.04
21:12:26|20301.04
21:12:27|20298.87
21:12:28|20295.49
21:12:29|20295.49
21:12:30|20291.58
21:12:31|20289.35
21:12:32|20288.66
21:12:33|20285.59
21:12:34|20283.51
21:12:35|20283.97
21:12:36|20284.98
21:12:37|20279.94
21:12:38|20279.09
21:12:39|20279.73
21:12:40|20276.96
21:12:41|20275.86
21:12:42|20275.6
21:12:43|20275.6
21:12:44|20260.
21:12:45|20260.11
21:12:46|20260.11
21:12:47|20260.11
21:12:48|20261.61
21:12:49|20262.25
21:12:51|20265.74
21:12:51|20265.74
21:12:52|20252.52
21:12:53|20250.11
21:12:54|20250.11
21:12:55|20250.72
21:12:56|20254.4
21:12:57|20256.4
21:12:58|20261.08
21:12:59|20249.02
21:13:00|20255.12
21:13:01|20255.12
21:13:02|20232.59
21:13:03|20245.11
21:13:04|20233.46
21:13:05|20239.76
21:13:06|20239.76
21:13:07|20239.37
21:13:08|20234.72
21:13:09|20234.
21:13:10|20234.
21:13:11|20229.73
21:13:12|20229.73
21:13:13|20229.1
21:13:14|20229.02
21:13:15|20229.02
21:13:16|20230.
21:13:18|20235.1
21:13:19|20253.56
21:13:20|20242.96
21:13:21|20235.81
21:13:22|20239.66
21:13:23|20251.86
21:13:23|20251.86
21:13:25|20251.86
21:13:26|20251.86
21:13:27|20251.86
21:13:27|20245.94
21:13:29|20245.94
21:13:30|20233.95
21:13:31|20241.79
21:13:32|20244.21
21:13:33|20244.21
21:13:34|20240.76
21:13:36|20236.41
21:13:36|20236.41
21:13:37|20236.41
21:13:38|20238.95
21:13:39|20238.95
21:13:40|20238.95
21:13:41|20238.95
21:13:42|20240.86
21:13:43|20240.86
21:13:44|20240.86
21:13:45|20243.01
21:13:46|20243.01
21:13:47|20243.01
21:13:48|20237.54
21:13:49|20237.54
21:13:50|20239.58
21:13:51|20239.58
21:13:52|20239.58
21:13:53|20239.58
21:13:54|20239.59
21:13:55|20239.59
21:13:56|20239.59
21:13:57|20239.59
21:13:58|20239.59
21:13:59|20239.59
21:14:00|20239.59
21:14:01|20239.59
21:14:02|20239.59
21:14:03|20239.59
21:14:04|20239.59
21:14:05|20240.86
21:14:06|20248.4
21:14:07|20242.02
21:14:08|20247.84
21:14:09|20247.84
21:14:10|20247.84
21:14:11|20247.84
21:14:12|20247.84
21:14:13|20244.18
21:14:14|20244.18
21:14:15|20247.09
21:14:16|20247.09
21:14:17|20247.09
21:14:19|20247.38
21:14:20|20244.2
21:14:20|20244.88
21:14:21|20241.37
21:14:23|20241.37
21:14:24|20241.37
21:14:24|20241.7
21:14:25|20241.7
21:14:27|20241.7
21:14:28|20257.6
21:14:29|20257.6
21:14:29|20257.6
21:14:31|20257.6
21:14:32|20257.6
21:14:33|20252.22
21:14:34|20252.22
21:14:35|20252.81
21:14:36|20252.81
21:14:37|20262.5
21:14:38|20258.26
21:14:39|20258.26
21:14:40|20258.26
21:14:41|20258.26
21:14:42|20258.03
21:14:43|20258.03
21:14:44|20258.03
21:14:45|20258.03
21:14:46|20264.79
21:14:47|20260.97
21:14:48|20267.35
21:14:49|20268.59
21:14:50|20267.01
21:14:51|20268.35
21:14:52|20268.36
21:14:53|20262.93
21:14:54|20266.24
21:14:55|20266.24
21:14:56|20255.47
21:14:57|20255.47
21:14:58|20261.31
21:14:59|20261.31
21:15:01|20264.64
21:15:01|20264.64
21:15:03|20256.42
21:15:03|20256.42
21:15:04|20256.42
21:15:06|20256.43
21:15:06|20256.43
21:15:07|20256.43
21:15:08|20256.43
21:15:09|20256.83
21:15:11|20256.83
21:15:11|20254.11
21:15:12|20253.09
21:15:13|20253.09
21:15:14|20251.21
21:15:16|20249.31
21:15:16|20249.31
21:15:18|20249.31
21:15:19|20243.42
21:15:20|20242.78
21:15:21|20242.78
21:15:22|20242.78
21:15:23|20242.78
21:15:24|20242.78
21:15:26|20236.81
21:15:26|20236.81
21:15:27|20236.81
21:15:28|20236.81
21:15:29|20236.81
21:15:31|20236.81
21:15:32|20245.29
21:15:32|20245.29
21:15:34|20245.29
21:15:34|20245.29
21:15:35|20237.51
21:15:36|20237.51
21:15:37|20237.11
21:15:38|20232.69
21:15:39|20232.69
21:15:40|20230.71
21:15:41|20227.79
21:15:42|20227.79
21:15:43|20227.79
21:15:44|20224.65
21:15:46|20224.29
21:15:46|20224.29
21:15:47|20228.91
21:15:49|20228.91
21:15:50|20228.91
21:15:51|20228.91
21:15:52|20229.23
21:15:53|20229.23
21:15:54|20243.83
21:15:55|20238.72
21:15:56|20238.72
21:15:58|20238.72
21:15:58|20238.72
21:15:59|20240.74
21:16:00|20240.74
21:16:01|20240.74
21:16:02|20240.74
21:16:03|20240.74
21:16:04|20240.74
21:16:05|20240.74
21:16:06|20240.74
21:16:07|20243.14
21:16:08|20243.14
21:16:10|20243.14
21:16:10|20243.14
21:16:12|20243.14
21:16:13|20239.72
21:16:13|20239.72
21:16:14|20237.6
21:16:15|20237.75
21:16:17|20237.75
21:16:18|20237.75
21:16:20|20237.75
21:16:21|20237.75
21:16:22|20237.75
21:16:23|20237.75
21:16:24|20237.75
21:16:25|20243.48
21:16:27|20240.74
21:16:28|20240.74
21:16:28|20240.74
21:16:29|20245.65
21:16:30|20245.65
21:16:31|20245.65
21:16:32|20245.65
21:16:33|20245.65
21:16:34|20245.65
21:16:35|20245.65
21:16:36|20245.65
21:16:37|20249.6
21:16:39|20249.6
21:16:39|20249.6
21:16:41|20249.6
21:16:42|20245.65
21:16:42|20245.64
21:16:43|20245.64
21:16:45|20245.64
21:16:46|20245.64
21:16:46|20245.64
21:16:48|20237.77
21:16:48|20237.77
21:16:49|20235.19
21:16:51|20235.19
21:16:51|20235.19
21:16:53|20235.19
21:16:53|20235.19
21:16:54|20225.35
21:16:55|20225.35
21:16:56|20223.77
21:16:57|20223.77
21:16:59|20223.77
21:16:59|20223.77
21:17:01|20223.77
21:17:01|20223.77
21:17:02|20227.32
21:17:03|20223.87
21:17:04|20223.87
21:17:05|20223.87
21:17:06|20223.87
21:17:07|20231.9
21:17:08|20231.9
21:17:09|20231.9
21:17:10|20231.66
21:17:11|20231.66
21:17:12|20234.44
21:17:14|20234.44
21:17:14|20245.04
21:17:17|20245.64
21:17:17|20245.64
21:17:19|20245.64
21:17:20|20245.64
21:17:22|20245.64
21:17:23|20245.64
21:17:24|20243.27
21:17:25|20243.27
21:17:26|20243.27
21:17:27|20243.27
21:17:28|20243.26
21:17:29|20236.09
21:17:30|20236.09
21:17:31|20236.09
21:17:32|20236.09
21:17:33|20236.09
21:17:34|20236.09
21:17:35|20238.66
21:17:36|20239.89
21:17:37|20237.54
21:17:38|20237.54
21:17:39|20238.96
21:17:40|20239.54
21:17:41|20243.86
21:17:42|20243.86
21:17:43|20243.86
21:17:44|20243.84
21:17:45|20243.84
21:17:46|20245.63
21:17:47|20245.63
21:17:48|20241.58
21:17:49|20241.58
21:17:50|20241.58
21:17:51|20245.63
21:17:52|20245.64
21:17:53|20245.63
21:17:54|20244.36
21:17:55|20244.36
21:17:56|20244.36
21:17:57|20244.36
21:17:58|20244.36
21:17:59|20244.36
21:18:00|20245.64
21:18:01|20245.64
21:18:02|20245.64
21:18:03|20245.64
21:18:04|20245.64
21:18:05|20245.64
21:18:06|20245.64
21:18:07|20245.64
21:18:08|20245.64
21:18:09|20245.64
21:18:10|20245.64
21:18:11|20245.64
21:18:12|20256.54
21:18:13|20256.54
21:18:14|20242.48
21:18:15|20242.48
21:18:16|20242.48
21:18:17|20243.46
21:18:18|20243.46
21:18:19|20243.46
21:18:20|20243.46
21:18:21|20243.46
21:18:22|20243.46
21:18:23|20246.77
21:18:24|20246.77
21:18:25|20246.77
21:18:26|20246.77
21:18:27|20246.77
21:18:28|20246.77
21:18:29|20246.77
21:18:30|20246.77
21:18:31|20246.77
21:18:32|20246.77
21:18:33|20246.77
21:18:34|20248.42
21:18:35|20248.42
21:18:36|20248.42
21:18:37|20248.42
21:18:39|20248.42
21:18:39|20248.42
21:18:40|20248.42
21:18:41|20248.42
21:18:42|20248.42
21:18:43|20248.42
21:18:44|20248.42
21:18:45|20248.42
21:18:46|20248.42
21:18:47|20251.4
21:18:48|20251.4
21:18:49|20255.41
21:18:50|20255.41
21:18:51|20255.41
21:18:52|20255.41
21:18:53|20257.04
21:18:54|20257.04
21:18:55|20265.12
21:18:57|20270.2
21:18:57|20270.2
21:18:59|20270.2
21:19:00|20274.24
21:19:01|20285.33
21:19:02|20291.94
21:19:03|20295.02
21:19:04|20299.
21:19:05|20299.
21:19:06|20299.
21:19:07|20298.99
21:19:07|20298.81
21:19:08|20298.96
21:19:09|20306.08
21:19:10|20305.87
21:19:12|20305.87
21:19:12|20308.33
21:19:14|20308.33
21:19:15|20306.03
21:19:15|20300.84
21:19:17|20300.85
21:19:18|20300.15
21:19:18|20304.03
21:19:20|20304.03
21:19:21|20296.1
21:19:22|20296.1
21:19:23|20294.21
21:19:24|20292.36
21:19:25|20292.36
21:19:26|20292.36
21:19:27|20292.36
21:19:28|20292.36
21:19:29|20288.14
21:19:30|20288.14
21:19:31|20288.14
21:19:33|20290.78
21:19:33|20290.78
21:19:35|20290.78
21:19:36|20299.57
21:19:36|20310.97
21:19:37|20305.29
21:19:38|20305.29
21:19:40|20306.5
21:19:41|20304.49
21:19:41|20304.49
21:19:42|20309.74
21:19:43|20307.03
21:19:45|20307.03
21:19:45|20306.31
21:19:47|20308.37
21:19:47|20308.37
21:19:48|20311.48
21:19:49|20311.33
21:19:50|20311.33
21:19:52|20311.78
21:19:53|20307.25
21:19:54|20307.25
21:19:55|20307.25
21:19:56|20307.25
21:19:57|20307.25
21:19:58|20307.25
21:19:59|20301.42
21:20:00|20301.42
21:20:01|20301.42
21:20:02|20299.06
21:20:03|20299.09
21:20:04|20299.09
21:20:05|20299.09
21:20:06|20306.66
21:20:07|20306.66
21:20:08|20306.66
21:20:09|20312.17
21:20:10|20312.18
21:20:11|20312.18
21:20:12|20312.18
21:20:13|20312.18
21:20:14|20312.18
21:20:15|20312.18
21:20:17|20309.14
21:20:17|20309.54
21:20:18|20309.54
21:20:19|20309.54
21:20:20|20309.54
21:20:21|20309.54
21:20:23|20309.54
21:20:24|20312.95
21:20:25|20312.95
21:20:26|20312.95
21:20:27|20312.95
21:20:28|20312.95
21:20:29|20303.47
21:20:30|20303.47
21:20:31|20303.47
21:20:32|20291.67
21:20:33|20291.67
21:20:34|20291.67
21:20:36|20291.67
21:20:37|20291.67
21:20:38|20290.29
21:20:38|20290.29
21:20:40|20290.29
21:20:40|20290.29
21:20:42|20290.29
21:20:43|20290.29
21:20:43|20290.29
21:20:44|20290.29
21:20:45|20290.29
21:20:47|20281.09
21:20:47|20281.08
21:20:49|20281.08
21:20:49|20281.08
21:20:51|20255.41
21:20:51|20272.64
21:20:53|20272.64
21:20:53|20272.64
21:20:54|20280.24
21:20:55|20279.87
21:20:57|20279.87
21:20:57|20279.87
21:20:59|20279.87
21:20:59|20279.87
21:21:00|20272.64
21:21:01|20272.64
21:21:02|20272.64
21:21:04|20272.64
21:21:05|20263.27
21:21:05|20263.27
21:21:07|20263.27
21:21:07|20263.27
21:21:08|20263.27
21:21:10|20273.33
21:21:10|20273.33
21:21:11|20273.33
21:21:12|20273.33
21:21:13|20273.33
21:21:15|20273.33
21:21:16|20273.33
21:21:17|20276.72
21:21:18|20276.72
21:21:19|20276.72
21:21:20|20276.72
21:21:20|20276.72
21:21:22|20276.72
21:21:23|20276.72
21:21:24|20276.72
21:21:26|20283.72
21:21:26|20283.72
21:21:27|20283.72
21:21:28|20294.48
21:21:29|20294.48
21:21:30|20294.48
21:21:31|20294.48
21:21:32|20294.48
21:21:33|20294.48
21:21:34|20294.48
21:21:35|20294.48
21:21:36|20295.27
21:21:37|20295.27
21:21:38|20295.2
21:21:39|20295.2
21:21:40|20295.2
21:21:41|20295.2
21:21:42|20295.2
21:21:43|20295.2
21:21:44|20295.2
21:21:45|20295.2
21:21:46|20295.2
21:21:48|20292.79
21:21:49|20292.79
21:21:50|20292.79
21:21:52|20292.79
21:21:52|20292.79
21:21:53|20292.79
21:21:54|20292.79
21:21:55|20292.79
21:21:56|20292.79
21:21:57|20292.79
21:21:58|20292.79
21:21:59|20288.73
21:22:00|20288.73
21:22:01|20288.73
21:22:02|20288.73
21:22:03|20288.72
21:22:04|20288.72
21:22:05|20288.72
21:22:07|20288.72
21:22:07|20288.72
21:22:09|20288.72
21:22:10|20284.79
21:22:10|20284.79
21:22:12|20284.79
21:22:13|20284.79
21:22:14|20284.79
21:22:15|20284.79
21:22:16|20284.79
21:22:17|20284.79
21:22:17|20284.78
21:22:18|20277.09
21:22:20|20277.09
21:22:20|20277.09
21:22:22|20277.09
21:22:24|20270.51
21:22:25|20270.51
21:22:26|20270.51
21:22:27|20270.51
21:22:28|20270.51
21:22:29|20270.51
21:22:30|20270.51
21:22:31|20271.56
21:22:32|20273.53
21:22:33|20273.53
21:22:34|20273.53
21:22:35|20273.53
21:22:36|20273.53
21:22:37|20273.53
21:22:38|20273.53
21:22:39|20273.53
21:22:40|20273.53
21:22:41|20269.03
21:22:43|20268.4
21:22:44|20268.4
21:22:44|20268.4
21:22:46|20268.4
21:22:47|20268.4
21:22:48|20277.3
21:22:49|20277.31
21:22:50|20279.86
21:22:51|20273.42
21:22:52|20273.42
21:22:53|20273.42
21:22:54|20273.42
21:22:55|20273.42
21:22:56|20273.42
21:22:57|20264.69
21:22:58|20264.69
21:22:59|20264.69
21:23:00|20264.69
21:23:01|20264.69
21:23:02|20264.69
21:23:03|20264.69
21:23:04|20264.69
21:23:05|20264.69
21:23:06|20264.69
21:23:07|20264.69
21:23:08|20264.69
21:23:09|20264.69
21:23:10|20264.69
21:23:11|20264.69
21:23:12|20264.69
21:23:13|20264.69
21:23:14|20264.69
21:23:15|20264.69
21:23:16|20264.69
21:23:17|20264.69
21:23:18|20258.73
21:23:19|20251.14
21:23:20|20251.14
21:23:21|20249.35
21:23:22|20247.82
21:23:23|20247.82
21:23:24|20247.82
21:23:26|20245.93
21:23:26|20245.93
21:23:27|20247.75
21:23:28|20247.75
21:23:29|20247.75
21:23:30|20247.75
21:23:31|20247.75
21:23:32|20241.79
21:23:33|20241.79
21:23:34|20241.79
21:23:35|20241.79
21:23:36|20241.79
21:23:37|20241.79
21:23:38|20241.79
21:23:39|20241.79
21:23:40|20230.94
21:23:41|20230.94
21:23:42|20230.94
21:23:43|20230.94
21:23:44|20233.77
21:23:45|20233.77
21:23:46|20233.77
21:23:47|20229.74
21:23:48|20232.04
21:23:49|20232.04
21:23:50|20229.73
21:23:51|20229.73
21:23:52|20229.73
21:23:53|20228.45
21:23:54|20223.85
21:23:55|20215.64
21:23:56|20215.64
21:23:57|20215.64
21:23:58|20221.29
21:23:59|20221.31
21:24:00|20221.31
21:24:01|20221.31
21:24:02|20221.32
21:24:03|20226.94
21:24:04|20214.54
21:24:05|20214.54
21:24:06|20214.54
21:24:07|20214.54
21:24:08|20214.54
21:24:09|20214.54
21:24:11|20213.15
21:24:11|20218.46
21:24:12|20215.36
21:24:13|20215.36
21:24:14|20215.36
21:24:15|20212.09
21:24:16|20212.09
21:24:18|20212.09
21:24:18|20212.09
21:24:19|20211.98
21:24:20|20211.98
21:24:21|20204.01
21:24:22|20205.
21:24:23|20212.94
21:24:24|20212.94
21:24:25|20212.94
21:24:26|20212.94
21:24:27|20212.94
21:24:28|20212.94
21:24:29|20212.94
21:24:31|20212.94
21:24:31|20212.94
21:24:32|20203.57
21:24:34|20203.57
21:24:35|20200.85
21:24:36|20200.
21:24:37|20200.
21:24:38|20199.68
21:24:39|20194.16
21:24:40|20194.16
21:24:41|20194.16
21:24:42|20193.17
21:24:43|20191.86
21:24:44|20189.26
21:24:45|20181.19
21:24:46|20184.15
21:24:47|20184.15
21:24:48|20190.83
21:24:49|20190.83
21:24:50|20187.03
21:24:51|20187.03
21:24:52|20178.28
21:24:53|20178.28
21:24:54|20178.28
21:24:55|20178.28
21:24:56|20178.28
21:24:57|20178.28
21:24:58|20178.28
21:24:59|20178.28
21:25:00|20177.49
21:25:01|20182.23
21:25:02|20182.23
21:25:03|20182.23
21:25:04|20182.23
21:25:05|20182.23
21:25:06|20182.23
21:25:07|20182.23
21:25:08|20182.23
21:25:09|20182.23
21:25:10|20182.23
21:25:11|20179.23
21:25:12|20179.23
21:25:13|20179.56
21:25:14|20179.56
21:25:15|20179.56
21:25:16|20179.56
21:25:17|20179.56
21:25:18|20179.56
21:25:19|20179.56
21:25:20|20181.39
21:25:21|20181.39
21:25:22|20181.39
21:25:23|20181.39
21:25:24|20181.39
21:25:26|20180.14
21:25:27|20186.83
21:25:28|20175.43
21:25:28|20175.43
21:25:30|20175.43
21:25:30|20175.43
21:25:31|20173.11
21:25:32|20171.96
21:25:33|20171.69
21:25:35|20171.69
21:25:35|20171.69
21:25:37|20170.84
21:25:37|20170.84
21:25:39|20171.92
21:25:40|20171.92
21:25:40|20171.92
21:25:41|20171.37
21:25:42|20171.37
21:25:43|20171.37
21:25:44|20171.37
21:25:45|20165.11
21:25:46|20171.22
21:25:47|20171.22
21:25:48|20171.22
21:25:49|20171.22
21:25:51|20160.97
21:25:52|20160.97
21:25:53|20160.97
21:25:53|20160.97
21:25:55|20161.73
21:25:56|20161.11
21:25:57|20161.11
21:25:58|20158.69
21:25:59|20153.85
21:26:00|20156.84
21:26:01|20156.36
21:26:02|20156.36
21:26:03|20150.29
21:26:04|20162.57
21:26:05|20162.57
21:26:06|20165.18
21:26:07|20165.17
21:26:08|20165.18
21:26:09|20165.18
21:26:10|20165.18
21:26:11|20174.21
21:26:12|20174.21
21:26:13|20174.21
21:26:14|20174.21
21:26:15|20174.21
21:26:16|20174.21
21:26:17|20170.36
21:26:18|20170.36
21:26:19|20170.36
21:26:20|20170.36
21:26:21|20170.36
21:26:22|20170.36
21:26:23|20167.64
21:26:24|20167.64
21:26:25|20167.64
21:26:27|20167.64
21:26:28|20167.64
21:26:29|20167.64
21:26:30|20167.64
21:26:31|20167.64
21:26:32|20177.74
21:26:33|20182.46
21:26:34|20182.46
21:26:35|20194.87
21:26:36|20211.03
21:26:37|20218.61
21:26:38|20217.17
21:26:39|20224.97
21:26:40|20220.91
21:26:41|20215.86
21:26:42|20215.86
21:26:43|20215.86
21:26:44|20211.57
21:26:45|20211.57
21:26:46|20211.57
21:26:47|20211.57
21:26:48|20211.57
21:26:50|20211.57
21:26:51|20199.12
21:26:52|20199.12
21:26:52|20187.65
21:26:54|20187.65
21:26:54|20187.65
21:26:55|20187.65
21:26:56|20187.65
21:26:58|20187.65
21:26:59|20187.65
21:26:59|20187.65
21:27:00|20187.65
21:27:01|20189.14
21:27:02|20189.14
21:27:03|20189.14
21:27:05|20189.14
21:27:06|20192.52
21:27:06|20192.52
21:27:07|20192.52
21:27:08|20193.02
21:27:10|20209.23
21:27:11|20193.03
21:27:12|20193.03
21:27:12|20204.26
21:27:14|20201.6
21:27:15|20201.6
21:27:16|20201.6
21:27:17|20191.11
21:27:18|20191.11
21:27:18|20191.11
21:27:19|20191.11
21:27:20|20208.75
21:27:22|20199.65
21:27:22|20191.12
21:27:24|20191.12
21:27:25|20191.12
21:27:26|20191.12
21:27:28|20191.12
21:27:28|20191.12
21:27:30|20191.12
21:27:31|20191.12
21:27:32|20191.12
21:27:33|20191.12
21:27:34|20191.12
21:27:35|20191.12
21:27:36|20191.12
21:27:37|20191.12
21:27:37|20191.12
21:27:39|20191.12
21:27:40|20195.58
21:27:41|20195.58
21:27:42|20195.58
21:27:43|20195.58
21:27:44|20209.21
21:27:45|20209.21
21:27:46|20209.21
21:27:47|20209.21
21:27:48|20209.21
21:27:49|20209.21
21:27:50|20209.21
21:27:51|20209.21
21:27:52|20209.21
21:27:53|20208.53
21:27:54|20208.53
21:27:55|20208.53
21:27:56|20208.6
21:27:57|20208.6
21:27:58|20208.6
21:27:59|20208.6
21:28:00|20208.6
21:28:01|20208.6
21:28:02|20208.6
21:28:03|20208.6
21:28:04|20208.6
21:28:05|20208.6
21:28:06|20208.6
21:28:07|20208.6
21:28:08|20208.6
21:28:09|20205.95
21:28:10|20203.57
21:28:11|20203.57
21:28:12|20203.57
21:28:13|20203.57
21:28:14|20203.57
21:28:15|20203.57
21:28:16|20203.57
21:28:17|20203.57
21:28:18|20203.57
21:28:19|20212.85
21:28:20|20204.66
21:28:21|20204.66
21:28:22|20204.66
21:28:23|20204.66
21:28:24|20204.66
21:28:25|20204.66
21:28:27|20204.66
21:28:28|20204.66
21:28:30|20204.66
21:28:31|20226.29
21:28:32|20226.29
21:28:32|20226.29
21:28:34|20219.96
21:28:34|20219.96
21:28:35|20224.18
21:28:37|20228.04
21:28:38|20228.04
21:28:39|20228.04
21:28:40|20228.04
21:28:41|20229.67
21:28:42|20223.
21:28:43|20223.
21:28:44|20223.
21:28:45|20222.99
21:28:46|20222.99
21:28:47|20222.99
21:28:48|20222.99
21:28:49|20222.99
21:28:50|20222.99
21:28:51|20222.99
21:28:52|20222.99
21:28:53|20222.99
21:28:54|20222.99
21:28:55|20222.99
21:28:56|20222.99
21:28:57|20222.99
21:28:58|20222.99
21:28:59|20228.53
21:29:00|20228.53
21:29:01|20228.53
21:29:02|20228.53
21:29:03|20228.53
21:29:04|20228.53
21:29:05|20228.53
21:29:06|20228.53
21:29:07|20228.53
21:29:08|20228.53
21:29:10|20228.53
21:29:10|20228.53
21:29:11|20228.53
21:29:12|20235.81
21:29:13|20238.22
21:29:14|20252.64
21:29:15|20252.64
21:29:16|20259.93
21:29:17|20268.78
21:29:18|20269.75
21:29:19|20278.01
21:29:20|20272.57
21:29:21|20272.57
21:29:22|20272.57
21:29:23|20272.57
21:29:24|20275.28
21:29:25|20272.68
21:29:26|20272.68
21:29:28|20280.89
21:29:29|20280.89
21:29:30|20274.13
21:29:31|20274.13
21:29:32|20270.06
21:29:33|20270.06
21:29:34|20270.06
21:29:35|20270.06
21:29:36|20270.06
21:29:37|20270.06
21:29:38|20270.02
21:29:39|20270.02
21:29:40|20270.02
21:29:41|20270.02
21:29:42|20270.02
21:29:44|20270.02
21:29:45|20267.99
21:29:45|20267.99
21:29:46|20267.99
21:29:48|20272.57
21:29:49|20272.57
21:29:49|20272.57
21:29:50|20272.57
21:29:51|20272.57
21:29:53|20266.21
21:29:54|20265.21
21:29:54|20265.21
21:29:56|20265.21
21:29:56|20265.21
21:29:58|20265.21
21:29:59|20265.21
21:29:59|20265.21
21:30:01|20265.21
21:30:02|20265.21
21:30:03|20265.21
21:30:03|20265.21
21:30:04|20271.17
21:30:05|20271.17
21:30:06|20271.17
21:30:07|20271.17
21:30:09|20271.17
21:30:10|20271.17
21:30:11|20280.25
21:30:12|20280.25
21:30:13|20280.25
21:30:14|20280.25
21:30:14|20280.25
21:30:15|20280.25
21:30:17|20280.25
21:30:18|20280.25
21:30:19|20280.25
21:30:20|20280.25
21:30:21|20280.25
21:30:22|20280.25
21:30:23|20280.25
21:30:24|20280.25
21:30:25|20280.25
21:30:26|20270.89
21:30:27|20270.89
21:30:28|20270.89
21:30:30|20270.89
21:30:30|20270.89
21:30:32|20270.89
21:30:33|20270.89
21:30:34|20270.89
21:30:35|20270.89
21:30:36|20270.89
21:30:37|20270.89
21:30:38|20270.89
21:30:39|20270.89
21:30:40|20270.89
21:30:41|20270.89
21:30:42|20270.89
21:30:43|20270.89
21:30:44|20270.89
21:30:45|20270.89
21:30:46|20270.89
21:30:47|20270.89
21:30:48|20270.89
21:30:49|20270.89
21:30:50|20270.89
21:30:51|20270.89
21:30:52|20270.89
21:30:53|20270.89
21:30:54|20270.89
21:30:55|20270.89
21:30:56|20270.89
21:30:57|20270.55
21:30:58|20270.55
21:30:59|20270.55
21:31:00|20270.55
21:31:01|20270.55
21:31:02|20270.55
21:31:03|20270.55
21:31:04|20270.55
21:31:05|20270.55
21:31:06|20270.55
21:31:08|20270.55
21:31:08|20270.55
21:31:09|20266.79
21:31:10|20266.79
21:31:11|20266.79
21:31:12|20266.79
21:31:13|20266.79
21:31:15|20266.79
21:31:16|20265.24
21:31:17|20251.11
21:31:17|20251.11
21:31:18|20251.11
21:31:19|20251.11
21:31:20|20251.11
21:31:22|20251.11
21:31:22|20251.11
21:31:23|20251.11
21:31:24|20251.11
21:31:25|20226.46
21:31:26|20226.46
21:31:27|20226.46
21:31:28|20226.46
21:31:30|20226.46
21:31:32|20226.46
21:31:33|20226.46
21:31:34|20219.97
21:31:35|20219.97
21:31:36|20219.97
21:31:37|20219.97
21:31:39|20219.97
21:31:39|20219.97
21:31:41|20219.97
21:31:42|20219.97
21:31:42|20219.97
21:31:44|20219.97
21:31:44|20219.96
21:31:46|20219.96
21:31:47|20219.96
21:31:48|20219.96
21:31:49|20202.88
21:31:50|20202.88
21:31:51|20215.55
21:31:52|20215.55
21:31:53|20215.55
21:31:54|20215.55
21:31:55|20217.16
21:31:56|20217.16
21:31:57|20217.16
21:31:58|20216.65
21:31:59|20216.65
21:32:00|20216.65
21:32:01|20216.65
21:32:02|20214.33
21:32:03|20210.65
21:32:04|20210.65
21:32:05|20210.65
21:32:07|20210.65
21:32:07|20210.65
21:32:08|20210.65
21:32:09|20210.65
21:32:10|20210.65
21:32:11|20210.65
21:32:12|20213.58
21:32:13|20213.65
21:32:14|20213.65
21:32:15|20213.65
21:32:16|20213.65
21:32:17|20213.65
21:32:18|20213.65
21:32:19|20213.65
21:32:20|20213.65
21:32:21|20213.65
21:32:22|20213.65
21:32:23|20213.65
21:32:24|20213.65
21:32:26|20213.65
21:32:27|20213.65
21:32:28|20216.65
21:32:29|20216.65
21:32:31|20216.65
21:32:32|20216.65
21:32:33|20216.65
21:32:34|20216.65
21:32:35|20216.65
21:32:36|20216.65
21:32:37|20216.65
21:32:38|20216.65
21:32:39|20215.36
21:32:40|20215.36
21:32:41|20215.36
21:32:42|20215.36
21:32:43|20215.36
21:32:44|20215.36
21:32:45|20215.36
21:32:46|20215.36
21:32:47|20215.36
21:32:48|20215.36
21:32:49|20215.36
21:32:50|20215.36
21:32:51|20215.36
21:32:52|20215.36
21:32:53|20215.36
21:32:54|20215.36
21:32:55|20215.36
21:32:56|20215.36
21:32:57|20215.36
21:32:58|20215.36
21:33:00|20215.36
21:33:01|20215.36
21:33:02|20215.36
21:33:03|20215.36
21:33:04|20215.36
21:33:05|20215.36
21:33:06|20215.36
21:33:07|20215.36
21:33:08|20215.36
21:33:09|20215.36
21:33:10|20215.36
21:33:11|20215.36
21:33:12|20215.36
21:33:13|20215.36
21:33:14|20215.36
21:33:15|20215.36
21:33:16|20215.36
21:33:17|20212.91
21:33:18|20212.91
21:33:19|20212.91
21:33:20|20212.91
21:33:21|20212.91
21:33:22|20212.91
21:33:23|20212.91
21:33:24|20212.91
21:33:25|20212.91
21:33:26|20212.91
21:33:27|20212.91
21:33:28|20212.91
21:33:29|20212.91
21:33:30|20212.91
21:33:32|20212.91
21:33:33|20215.35
21:33:34|20215.35
21:33:35|20215.35
21:33:36|20215.35
21:33:37|20215.35
21:33:38|20215.35
21:33:39|20215.35
21:33:41|20215.35
21:33:41|20215.35
21:33:42|20215.35
21:33:43|20215.35
21:33:44|20215.35
21:33:45|20215.35
21:33:46|20215.35
21:33:47|20215.35
21:33:48|20208.65
21:33:49|20208.65
21:33:50|20208.65
21:33:51|20208.65
21:33:52|20208.65
21:33:53|20208.65
21:33:54|20208.65
21:33:55|20208.65
21:33:56|20207.28
21:33:57|20207.28
21:33:58|20207.28
21:33:59|20207.28
21:34:00|20207.28
21:34:01|20207.28
21:34:02|20207.31
21:34:03|20207.31
21:34:04|20209.17
21:34:05|20209.16
21:34:06|20209.16
21:34:07|20209.16
21:34:08|20209.16
21:34:09|20209.17
21:34:10|20208.7
21:34:11|20208.7
21:34:12|20208.7
21:34:13|20208.7
21:34:14|20208.7
21:34:15|20208.7
21:34:16|20208.7
21:34:17|20208.7
21:34:18|20208.7
21:34:19|20208.7
21:34:20|20208.7
21:34:21|20208.7
21:34:22|20208.7
21:34:23|20208.7
21:34:24|20208.7
21:34:25|20208.7
21:34:26|20212.6
21:34:27|20212.6
21:34:28|20212.6
21:34:29|20212.6
21:34:30|20226.15
21:34:32|20226.15
21:34:33|20230.81
21:34:34|20230.81
21:34:35|20230.81
21:34:36|20230.81
21:34:37|20230.81
21:34:38|20230.81
21:34:39|20232.53
21:34:40|20230.81
21:34:41|20230.81
21:34:42|20230.81
21:34:44|20222.31
21:34:44|20227.09
21:34:46|20227.09
21:34:47|20227.09
21:34:48|20227.09
21:34:49|20227.09
21:34:50|20227.09
21:34:51|20227.09
21:34:52|20237.4
21:34:53|20248.19
21:34:54|20248.2
21:34:55|20248.2
21:34:56|20254.34
21:34:57|20254.34
21:34:59|20254.34
21:34:59|20254.34
21:35:00|20248.98
21:35:01|20248.98
21:35:02|20244.17
21:35:03|20229.86
21:35:04|20229.86
21:35:05|20229.86
21:35:06|20229.86
21:35:07|20229.86
21:35:08|20229.86
21:35:09|20229.86
21:35:10|20229.86
21:35:11|20229.86
21:35:12|20229.86
21:35:13|20229.86
21:35:14|20229.86
21:35:15|20229.86
21:35:16|20229.86
21:35:18|20229.86
21:35:18|20229.86
21:35:20|20229.86
21:35:21|20229.86
21:35:21|20229.86
21:35:22|20229.86
21:35:24|20229.86
21:35:24|20229.86
21:35:25|20229.86
21:35:26|20229.86
21:35:27|20229.86
21:35:28|20229.86
21:35:29|20229.86
21:35:31|20229.86
21:35:31|20229.86
21:35:33|20229.86
21:35:34|20229.86
21:35:35|20229.86
21:35:36|20229.86
21:35:37|20225.85
21:35:38|20225.85
21:35:39|20225.85
21:35:40|20225.85
21:35:41|20225.85
21:35:42|20225.85
21:35:43|20225.85
21:35:44|20225.85
21:35:45|20225.85
21:35:46|20225.85
21:35:47|20225.85
21:35:48|20225.85
21:35:49|20225.85
21:35:50|20225.85
21:35:51|20225.85
21:35:52|20225.85
21:35:53|20225.85
21:35:54|20225.85
21:35:55|20225.85
21:35:56|20225.85
21:35:57|20225.85
21:35:58|20225.85
21:35:59|20225.85
21:36:00|20225.85
21:36:01|20225.85
21:36:02|20225.85
21:36:03|20226.46
21:36:04|20226.46
21:36:05|20226.46
21:36:06|20226.46
21:36:07|20226.46
21:36:08|20226.46
21:36:09|20226.46
21:36:10|20226.46
21:36:11|20226.46
21:36:13|20226.46
21:36:13|20226.46
21:36:14|20226.46
21:36:15|20226.46
21:36:16|20226.46
21:36:17|20226.46
21:36:18|20222.52
21:36:19|20222.52
21:36:20|20222.18
21:36:21|20222.18
21:36:22|20222.18
21:36:24|20222.18
21:36:25|20222.18
21:36:26|20222.18
21:36:27|20222.18
21:36:28|20222.18
21:36:29|20222.18
21:36:30|20222.18
21:36:30|20222.18
21:36:31|20222.18
21:36:32|20222.18
21:36:33|20226.23
21:36:35|20226.23
21:36:36|20226.23
21:36:37|20226.23
21:36:39|20226.23
21:36:39|20226.23
21:36:40|20235.91
21:36:41|20235.91
21:36:42|20235.91
21:36:43|20241.55
21:36:44|20244.29
21:36:45|20251.29
21:36:46|20251.29
21:36:47|20251.29
21:36:48|20251.29
21:36:49|20251.29
21:36:50|20251.29
21:36:51|20251.29
21:36:52|20251.29
21:36:53|20251.29
21:36:54|20251.29
21:36:55|20251.29
21:36:56|20251.29
21:36:57|20251.29
21:36:58|20251.29
21:36:59|20247.78
21:37:00|20238.2
21:37:02|20238.2
21:37:02|20238.2
21:37:03|20238.2
21:37:05|20238.2
21:37:06|20238.2
21:37:06|20238.2
21:37:07|20238.2
21:37:09|20238.2
21:37:09|20238.2
21:37:10|20238.2
21:37:12|20238.2
21:37:13|20238.2
21:37:14|20238.2
21:37:15|20238.2
21:37:16|20238.2
21:37:16|20238.2
21:37:18|20238.2
21:37:19|20238.2
21:37:20|20238.2
21:37:21|20238.2
21:37:22|20232.67
21:37:22|20232.67
21:37:24|20232.67
21:37:24|20232.67
21:37:25|20232.67
21:37:27|20232.67
21:37:28|20243.47
21:37:29|20243.47
21:37:29|20243.47
21:37:31|20243.47
21:37:32|20243.47
21:37:33|20243.47
21:37:34|20257.83
21:37:36|20257.76
21:37:37|20269.3
21:37:38|20269.3
21:37:39|20269.3
21:37:40|20269.3
21:37:41|20273.87
21:37:42|20273.87
21:37:43|20273.87
21:37:44|20273.87
21:37:45|20273.87
21:37:46|20273.87
21:37:47|20273.87
21:37:48|20273.87
21:37:49|20273.87
21:37:50|20273.87
21:37:51|20273.87
21:37:52|20273.87
21:37:53|20273.87
21:37:54|20273.87
21:37:55|20273.87
21:37:56|20273.87
21:37:57|20273.87
21:37:58|20273.87
21:37:59|20273.87
21:38:00|20273.87
21:38:01|20270.22
21:38:02|20270.22
21:38:03|20267.12
21:38:04|20267.12
21:38:05|20267.12
21:38:07|20267.12
21:38:07|20267.12
21:38:09|20267.12
21:38:09|20267.12
21:38:11|20267.12
21:38:13|20276.67
21:38:13|20276.67
21:38:14|20276.67
21:38:15|20276.67
21:38:16|20276.67
21:38:17|20276.67
21:38:18|20276.67
21:38:19|20276.67
21:38:20|20276.67
21:38:21|20276.67
21:38:22|20276.67
21:38:23|20276.67
21:38:24|20276.67
21:38:25|20276.67
21:38:26|20276.67
21:38:27|20276.67
21:38:28|20276.67
21:38:30|20276.67
21:38:30|20276.67
21:38:32|20276.67
21:38:33|20276.67
21:38:34|20276.67
21:38:34|20252.18
21:38:37|20252.18
21:38:38|20250.
21:38:39|20250.
21:38:40|20250.
21:38:40|20250.
21:38:42|20250.
21:38:43|20250.
21:38:44|20250.
21:38:45|20250.
21:38:45|20250.
21:38:47|20245.5
21:38:48|20246.97
21:38:49|20246.97
21:38:49|20246.97
21:38:50|20246.97
21:38:51|20246.97
21:38:53|20246.97
21:38:53|20246.97
21:38:55|20246.97
21:38:56|20246.97
21:38:57|20243.59
21:38:57|20243.59
21:38:59|20243.59
21:38:59|20243.59
21:39:01|20245.91
21:39:01|20245.91
21:39:04|20256.6
21:39:04|20256.6
21:39:05|20256.6
21:39:06|20256.6
21:39:07|20256.6
21:39:08|20256.6
21:39:09|20256.6
21:39:10|20256.6
21:39:11|20264.5
21:39:12|20264.5
21:39:13|20264.5
21:39:14|20264.5
21:39:15|20264.5
21:39:16|20264.5
21:39:17|20264.5
21:39:18|20264.5
21:39:19|20264.5
21:39:20|20264.5
21:39:21|20259.22
21:39:22|20259.22
21:39:23|20271.26
21:39:24|20265.56
21:39:25|20265.56
21:39:26|20265.56
21:39:27|20265.56
21:39:28|20275.79
21:39:29|20275.79
21:39:30|20275.79
21:39:31|20275.79
21:39:32|20269.11
21:39:33|20271.05
21:39:34|20271.05
21:39:35|20270.31
21:39:37|20270.31
21:39:38|20269.11
21:39:39|20269.11
21:39:41|20269.11
21:39:41|20269.11
21:39:43|20269.11
21:39:43|20269.11
21:39:44|20269.11
21:39:46|20269.11
21:39:46|20269.11
21:39:48|20266.07
21:39:48|20266.07
21:39:49|20266.07
21:39:50|20266.07
21:39:51|20266.07
21:39:52|20266.07
21:39:53|20266.07
21:39:55|20266.07
21:39:55|20266.07
21:39:57|20266.07
21:39:58|20266.07
21:39:58|20261.64
21:40:00|20261.64
21:40:00|20276.04
21:40:01|20276.04
21:40:02|20276.04
21:40:04|20263.18
21:40:05|20263.18
21:40:06|20263.18
21:40:07|20263.18
21:40:08|20263.18
21:40:09|20263.18
21:40:10|20263.18
21:40:11|20263.18
21:40:12|20267.8
21:40:13|20270.77
21:40:14|20270.77
21:40:15|20270.77
21:40:16|20270.77
21:40:17|20270.77
21:40:18|20270.77
21:40:19|20270.77
21:40:20|20270.77
21:40:21|20270.77
21:40:22|20270.77
21:40:23|20279.39
21:40:24|20279.39
21:40:25|20279.39
21:40:26|20277.26
21:40:28|20277.26
21:40:28|20277.26
21:40:29|20277.26
21:40:30|20277.26
21:40:31|20277.26
21:40:32|20280.88
21:40:34|20280.88
21:40:35|20280.88
21:40:35|20280.88
21:40:37|20280.88
21:40:38|20283.15
21:40:39|20283.6
21:40:41|20287.93
21:40:42|20287.93
21:40:42|20287.93
21:40:43|20287.93
21:40:45|20287.93
21:40:46|20285.24
21:40:46|20285.24
21:40:48|20283.22
21:40:49|20283.25
21:40:50|20283.25
21:40:51|20283.25
21:40:52|20283.25
21:40:53|20283.25
21:40:54|20283.25
21:40:55|20283.25
21:40:56|20283.25
21:40:57|20283.25
21:40:58|20293.4
21:40:59|20293.4
21:41:00|20293.4
21:41:01|20295.65
21:41:02|20297.9
21:41:03|20297.9
21:41:04|20297.9
21:41:05|20289.72
21:41:06|20293.99
21:41:07|20293.99
21:41:08|20293.99
21:41:09|20293.99
21:41:10|20293.99
21:41:11|20299.99
21:41:12|20299.99
21:41:13|20306.49
21:41:14|20315.7
21:41:15|20316.96
21:41:16|20322.28
21:41:17|20322.28
21:41:18|20330.26
21:41:19|20331.15
21:41:20|20344.27
21:41:21|20344.27
21:41:22|20349.68
21:41:23|20355.17
21:41:24|20356.3
21:41:25|20349.99
21:41:26|20349.99
21:41:27|20349.99
21:41:28|20349.99
21:41:29|20346.83
21:41:30|20343.18
21:41:31|20343.18
21:41:32|20343.18
21:41:33|20341.84
21:41:34|20341.84
21:41:35|20341.84
21:41:36|20341.84
21:41:37|20337.4
21:41:38|20333.77
21:41:40|20333.77
21:41:41|20333.77
21:41:42|20333.77
21:41:44|20333.77
21:41:45|20333.77
21:41:46|20333.77
21:41:47|20333.77
21:41:47|20333.77
21:41:49|20333.77
21:41:50|20340.22
21:41:51|20340.22
21:41:52|20340.28
21:41:53|20340.28
21:41:54|20340.28
21:41:55|20340.28
21:41:56|20323.28
21:41:57|20323.28
21:41:58|20323.28
21:41:59|20323.28
21:42:00|20323.28
21:42:01|20323.28
21:42:02|20323.28
21:42:03|20323.28
21:42:05|20323.28
21:42:05|20323.28
21:42:06|20323.28
21:42:07|20323.28
21:42:08|20314.82
21:42:10|20324.54
21:42:11|20325.86
21:42:12|20325.86
21:42:13|20325.86
21:42:14|20325.86
21:42:15|20325.86
21:42:16|20325.86
21:42:17|20322.49
21:42:18|20316.35
21:42:19|20316.35
21:42:20|20317.22
21:42:21|20317.22
21:42:22|20317.22
21:42:23|20317.22
21:42:24|20317.22
21:42:25|20317.22
21:42:26|20317.22
21:42:27|20317.22
21:42:28|20317.22
21:42:29|20300.41
21:42:30|20300.41
21:42:31|20300.41
21:42:32|20300.41
21:42:33|20300.41
21:42:35|20300.41
21:42:35|20300.41
21:42:36|20300.41
21:42:37|20300.41
21:42:38|20300.41
21:42:39|20300.41
21:42:41|20300.41
21:42:42|20300.41
21:42:43|20300.41
21:42:44|20300.41
21:42:45|20294.28
21:42:46|20294.28
21:42:47|20294.28
21:42:48|20294.28
21:42:49|20294.28
21:42:50|20294.28
21:42:51|20294.28
21:42:52|20294.28
21:42:53|20294.28
21:42:54|20294.28
21:42:55|20294.28
21:42:56|20294.28
21:42:57|20294.28
21:42:58|20294.28
21:42:59|20294.28
21:43:00|20294.28
21:43:01|20294.28
21:43:02|20294.28
21:43:03|20294.28
21:43:04|20294.28
21:43:05|20294.28
21:43:06|20310.28
21:43:08|20310.28
21:43:08|20310.28
21:43:10|20310.28
21:43:10|20310.28
21:43:11|20310.28
21:43:13|20310.28
21:43:14|20310.28
21:43:14|20310.28
21:43:15|20310.28
21:43:16|20310.28
21:43:17|20310.28
21:43:18|20310.28
21:43:19|20305.09
21:43:20|20305.09
21:43:21|20304.32
21:43:23|20304.32
21:43:23|20304.32
21:43:25|20310.25
21:43:26|20310.25
21:43:27|20310.25
21:43:27|20310.25
21:43:28|20310.25
21:43:30|20310.25
21:43:31|20310.25
21:43:32|20310.25
21:43:32|20305.38
21:43:34|20317.9
21:43:34|20317.9
21:43:35|20317.9
21:43:37|20320.18
21:43:37|20324.53
21:43:38|20324.53
21:43:39|20324.53
21:43:41|20324.53
21:43:42|20324.53
21:43:43|20324.53
21:43:44|20324.53
21:43:45|20324.53
21:43:46|20324.53
21:43:47|20324.53
21:43:48|20351.37
21:43:49|20351.01
21:43:51|20351.01
21:43:51|20351.01
21:43:52|20346.03
21:43:53|20342.96
21:43:54|20338.75
21:43:55|20338.75
21:43:56|20338.75
21:43:58|20338.75
21:43:59|20338.75
21:44:00|20338.75
21:44:01|20338.75
21:44:02|20338.75
21:44:03|20338.75
21:44:04|20338.75
21:44:04|20344.73
21:44:05|20344.73
21:44:07|20344.73
21:44:08|20344.73
21:44:08|20345.27
21:44:10|20345.27
21:44:11|20345.27
21:44:12|20345.27
21:44:13|20345.27
21:44:14|20345.28
21:44:15|20349.2
21:44:16|20349.2
21:44:17|20371.29
21:44:18|20371.54
21:44:19|20371.54
21:44:20|20378.52
21:44:21|20364.69
21:44:21|20362.32
21:44:22|20362.32
21:44:24|20362.32
21:44:24|20362.32
21:44:26|20362.32
21:44:26|20362.32
21:44:27|20371.44
21:44:28|20370.74
21:44:30|20373.86
21:44:31|20373.86
21:44:32|20373.86
21:44:33|20373.86
21:44:33|20373.86
21:44:34|20373.86
21:44:36|20373.86
21:44:37|20373.86
21:44:37|20369.93
21:44:39|20369.93
21:44:40|20370.
21:44:41|20370.
21:44:42|20370.
21:44:43|20370.
21:44:44|20370.
21:44:45|20370.
21:44:46|20370.
21:44:48|20370.
21:44:48|20370.
21:44:49|20370.16
21:44:50|20369.47
21:44:51|20369.47
21:44:52|20369.47
21:44:53|20369.47
21:44:54|20369.47
21:44:55|20371.47
21:44:56|20370.
21:44:57|20370.
21:44:58|20370.
21:44:59|20370.
21:45:00|20370.
21:45:01|20370.
21:45:02|20370.
21:45:03|20370.
21:45:05|20370.
21:45:06|20370.
21:45:07|20370.
21:45:08|20370.
21:45:08|20370.
21:45:10|20370.
21:45:10|20370.
21:45:12|20370.
21:45:12|20370.
21:45:14|20370.
21:45:14|20370.
21:45:15|20370.
21:45:16|20370.
21:45:18|20370.
21:45:19|20370.
21:45:19|20370.
21:45:21|20370.
21:45:21|20370.
21:45:23|20370.
21:45:24|20370.
21:45:25|20372.42
21:45:26|20372.42
21:45:27|20376.58
21:45:27|20376.58
21:45:28|20376.58
21:45:30|20376.58
21:45:30|20376.58
21:45:31|20376.58
21:45:32|20376.58
21:45:33|20376.58
21:45:34|20369.61
21:45:35|20365.34
21:45:37|20365.34
21:45:38|20365.34
21:45:38|20365.34
21:45:39|20364.42
21:45:41|20371.69
21:45:41|20352.29
21:45:43|20339.35
21:45:44|20339.35
21:45:46|20339.35
21:45:47|20339.35
21:45:47|20339.35
21:45:49|20339.35
21:45:50|20339.35
21:45:51|20341.12
21:45:52|20341.12
21:45:53|20341.12
21:45:54|20346.65
21:45:55|20346.65
21:45:56|20345.57
21:45:57|20345.57
21:45:58|20345.57
21:45:59|20345.57
21:46:00|20345.57
21:46:01|20345.57
21:46:02|20345.57
21:46:03|20345.57
21:46:04|20345.57
21:46:05|20345.57
21:46:06|20361.91
21:46:07|20361.91
21:46:09|20362.21
21:46:09|20362.21
21:46:10|20362.21
21:46:11|20362.21
21:46:12|20362.29
21:46:13|20362.29
21:46:14|20362.29
21:46:15|20362.29
21:46:17|20362.29
21:46:17|20358.09
21:46:18|20358.09
21:46:19|20358.09
21:46:20|20358.09
21:46:21|20358.09
21:46:22|20358.09
21:46:23|20358.09
21:46:24|20358.09
21:46:25|20358.09
21:46:26|20358.09
21:46:27|20358.09
21:46:28|20358.09
21:46:29|20358.09
21:46:30|20358.09
21:46:31|20358.09
21:46:32|20358.09
21:46:33|20358.09
21:46:34|20358.09
21:46:35|20358.09
21:46:36|20358.09
21:46:37|20358.09
21:46:38|20358.09
21:46:39|20358.09
21:46:40|20358.09
21:46:41|20358.09
21:46:42|20358.09
21:46:44|20358.09
21:46:46|20358.09
21:46:46|20358.09
21:46:47|20358.09
21:46:48|20358.09
21:46:49|20358.09
21:46:50|20358.09
21:46:51|20358.09
21:46:53|20358.09
21:46:54|20358.09
21:46:54|20358.09
21:46:56|20358.09
21:46:56|20358.09
21:46:58|20358.09
21:46:59|20370.42
21:47:00|20370.42
21:47:00|20370.42
21:47:02|20370.42
21:47:03|20370.42
21:47:04|20370.42
21:47:05|20370.42
21:47:06|20370.42
21:47:07|20382.62
21:47:08|20382.62
21:47:09|20382.62
21:47:10|20384.92
21:47:11|20407.44
21:47:12|20407.53
21:47:12|20419.98
21:47:14|20450.64
21:47:14|20428.74
21:47:16|20425.85
21:47:17|20420.55
21:47:17|20429.66
21:47:19|20429.66
21:47:19|20418.18
21:47:20|20418.74
21:47:22|20429.58
21:47:23|20429.58
21:47:23|20429.59
21:47:25|20429.59
21:47:25|20429.59
21:47:27|20429.59
21:47:28|20429.59
21:47:28|20429.59
21:47:30|20429.59
21:47:31|20429.59
21:47:31|20418.76
21:47:33|20418.76
21:47:34|20418.76
21:47:35|20418.76
21:47:36|20418.76
21:47:37|20418.76
21:47:38|20418.76
21:47:39|20424.99
21:47:39|20436.56
21:47:41|20441.98
21:47:42|20441.98
21:47:43|20441.98
21:47:43|20448.87
21:47:44|20448.87
21:47:46|20456.17
21:47:47|20446.59
21:47:49|20446.59
21:47:50|20446.59
21:47:50|20446.59
21:47:52|20446.59
21:47:53|20446.59
21:47:54|20446.59
21:47:55|20446.59
21:47:56|20446.59
21:47:56|20446.59
21:47:57|20446.59
21:47:59|20446.59
21:47:59|20446.59
21:48:00|20415.52
21:48:01|20414.5
21:48:02|20412.06
21:48:04|20412.06
21:48:04|20412.06
21:48:06|20410.39
21:48:06|20403.01
21:48:08|20403.01
21:48:09|20403.01
21:48:09|20403.01
21:48:10|20401.77
21:48:11|20394.62
21:48:12|20394.62
21:48:14|20394.62
21:48:15|20394.62
21:48:15|20394.62
21:48:17|20394.62
21:48:18|20385.94
21:48:18|20385.94
21:48:19|20385.94
21:48:21|20385.94
21:48:22|20385.94
21:48:22|20385.94
21:48:23|20385.94
21:48:24|20385.94
21:48:26|20385.94
21:48:26|20389.83
21:48:27|20394.8
21:48:28|20394.8
21:48:30|20394.8
21:48:31|20394.8
21:48:32|20401.03
21:48:32|20401.03
21:48:34|20412.56
21:48:34|20412.56
21:48:35|20412.56
21:48:37|20412.56
21:48:38|20412.56
21:48:38|20412.56
21:48:40|20412.56
21:48:40|20412.56
21:48:42|20412.56
21:48:42|20420.
21:48:44|20427.2
21:48:45|20427.2
21:48:46|20427.2
21:48:47|20427.2
21:48:48|20427.2
21:48:49|20427.2
21:48:50|20427.2
21:48:51|20427.2
21:48:52|20427.2
21:48:53|20427.2
21:48:54|20427.2
21:48:55|20427.2
21:48:56|20427.2
21:48:57|20413.03
21:48:58|20413.03
21:48:59|20413.03
21:49:00|20413.03
21:49:01|20413.03
21:49:02|20413.03
21:49:03|20413.03
21:49:04|20413.03
21:49:05|20413.03
21:49:06|20413.03
21:49:07|20413.03
21:49:08|20413.03
21:49:09|20392.6
21:49:10|20392.6
21:49:11|20392.6
21:49:12|20392.6
21:49:13|20392.6
21:49:14|20392.61
21:49:15|20392.61
21:49:16|20392.61
21:49:17|20392.61
21:49:18|20392.61
21:49:19|20392.61
21:49:20|20392.61
21:49:21|20392.61
21:49:23|20392.61
21:49:23|20392.61
21:49:24|20392.61
21:49:25|20392.61
21:49:26|20387.12
21:49:27|20387.12
21:49:28|20387.12
21:49:29|20387.12
21:49:30|20387.12
21:49:31|20387.12
21:49:32|20387.12
21:49:33|20387.12
21:49:34|20395.97
21:49:35|20395.97
21:49:36|20395.97
21:49:37|20395.97
21:49:38|20395.97
21:49:39|20395.97
21:49:40|20395.97
21:49:41|20395.97
21:49:42|20397.52
21:49:44|20397.52
21:49:45|20397.52
21:49:46|20397.52
21:49:48|20397.52
21:49:49|20397.52
21:49:50|20397.52
21:49:51|20397.52
21:49:52|20397.52
21:49:53|20397.52
21:49:54|20397.52
21:49:56|20397.52
21:49:56|20397.52
21:49:57|20397.52
21:49:58|20397.52
21:49:59|20397.52
21:50:00|20397.52
21:50:02|20397.52
21:50:02|20397.52
21:50:04|20397.52
21:50:05|20397.52
21:50:05|20397.52
21:50:07|20397.52
21:50:07|20397.52
21:50:08|20397.52
21:50:10|20397.52
21:50:10|20395.45
21:50:12|20395.45
21:50:12|20395.45
21:50:14|20395.45
21:50:14|20395.45
21:50:15|20395.45
21:50:16|20395.45
21:50:17|20393.09
21:50:19|20394.46
21:50:19|20394.46
21:50:20|20394.46
21:50:21|20394.46
21:50:22|20390.57
21:50:24|20390.57
21:50:24|20384.06
21:50:25|20381.34
21:50:26|20381.34
21:50:27|20381.34
21:50:28|20381.34
21:50:30|20379.31
21:50:30|20375.34
21:50:31|20368.54
21:50:32|20368.54
21:50:33|20368.54
21:50:34|20368.54
21:50:35|20368.54
21:50:36|20365.04
21:50:37|20365.04
21:50:38|20365.04
21:50:40|20365.04
21:50:40|20365.04
21:50:41|20364.96
21:50:42|20364.96
21:50:43|20372.59
21:50:44|20372.59
21:50:45|20372.59
21:50:47|20375.09
21:50:48|20375.09
21:50:50|20375.09
21:50:51|20381.46
21:50:52|20381.46
21:50:54|20381.46
21:50:54|20381.46
21:50:55|20373.52
21:50:56|20371.45
21:50:57|20371.45
21:50:58|20371.45
21:50:59|20374.63
21:51:00|20374.63
21:51:01|20374.63
21:51:02|20374.63
21:51:04|20374.63
21:51:04|20374.63
21:51:05|20374.63
21:51:06|20374.63
21:51:07|20374.63
21:51:08|20374.63
21:51:10|20374.63
21:51:11|20374.63
21:51:12|20361.99
21:51:13|20360.02
21:51:14|20360.02
21:51:15|20360.02
21:51:16|20360.02
21:51:17|20353.65
21:51:18|20354.41
21:51:19|20350.
21:51:21|20345.57
21:51:21|20345.57
21:51:22|20345.57
21:51:23|20345.57
21:51:24|20345.57
21:51:25|20345.57
21:51:26|20346.23
21:51:27|20346.23
21:51:28|20346.23
21:51:29|20346.23
21:51:30|20346.23
21:51:31|20346.23
21:51:33|20346.23
21:51:34|20346.23
21:51:34|20342.34
21:51:35|20342.34
21:51:36|20342.34
21:51:37|20346.76
21:51:38|20346.76
21:51:39|20346.76
21:51:40|20346.76
21:51:41|20346.76
21:51:42|20346.76
21:51:43|20342.51
21:51:44|20342.51
21:51:45|20342.51
21:51:46|20342.51
21:51:48|20342.51
21:51:50|20342.51
21:51:51|20342.51
21:51:52|20342.51
21:51:53|20342.51
21:51:54|20342.51
21:51:55|20342.51
21:51:55|20342.51
21:51:57|20351.05
21:51:58|20351.05
21:51:59|20345.
21:52:00|20345.
21:52:01|20345.
21:52:02|20345.
21:52:03|20345.
21:52:03|20345.
21:52:05|20345.
21:52:06|20345.
21:52:08|20345.
21:52:08|20338.99
21:52:09|20338.99
21:52:10|20346.95
21:52:11|20346.95
21:52:12|20346.95
21:52:13|20346.95
21:52:14|20346.95
21:52:15|20346.95
21:52:16|20346.95
21:52:17|20346.95
21:52:18|20346.95
21:52:19|20346.95
21:52:20|20346.95
21:52:21|20346.57
21:52:22|20346.57
21:52:23|20346.57
21:52:24|20346.57
21:52:25|20346.57
21:52:26|20346.57
21:52:27|20346.57
21:52:28|20346.57
21:52:29|20346.57
21:52:31|20346.57
21:52:32|20346.57
21:52:33|20346.57
21:52:35|20346.57
21:52:35|20346.57
21:52:36|20346.57
21:52:37|20346.57
21:52:38|20346.57
21:52:39|20346.57
21:52:40|20346.57
21:52:41|20346.57
21:52:42|20341.62
21:52:44|20341.62
21:52:45|20341.62
21:52:45|20341.62
21:52:46|20341.62
21:52:47|20342.96
21:52:49|20342.96
21:52:51|20342.96
21:52:52|20342.96
21:52:54|20342.96
21:52:54|20342.96
21:52:55|20342.96
21:52:57|20342.96
21:52:58|20342.96
21:52:58|20342.96
21:53:00|20342.96
21:53:01|20342.96
21:53:02|20348.19
21:53:03|20348.19
21:53:04|20345.36
21:53:06|20345.36
21:53:06|20345.36
21:53:08|20345.36
21:53:09|20345.36
21:53:10|20345.36
21:53:11|20345.36
21:53:12|20345.36
21:53:13|20344.53
21:53:14|20337.69
21:53:15|20336.14
21:53:15|20327.07
21:53:17|20317.86
21:53:18|20317.86
21:53:19|20317.86
21:53:20|20317.86
21:53:21|20317.86
21:53:22|20317.86
21:53:23|20318.5
21:53:24|20318.5
21:53:25|20314.52
21:53:26|20314.52
21:53:27|20314.52
21:53:28|20319.06
21:53:29|20319.06
21:53:30|20315.51
21:53:31|20315.51
21:53:32|20315.51
21:53:33|20315.51
21:53:34|20311.62
21:53:35|20311.62
21:53:36|20301.93
21:53:37|20301.93
21:53:38|20301.93
21:53:39|20303.51
21:53:40|20303.51
21:53:41|20310.23
21:53:42|20310.23
21:53:43|20310.23
21:53:44|20301.93
21:53:45|20301.92
21:53:46|20301.92
21:53:47|20301.92
21:53:48|20299.27
21:53:50|20306.03
21:53:51|20306.03
21:53:52|20306.03
21:53:54|20306.03
21:53:54|20306.03
21:53:56|20311.95
21:53:57|20309.71
21:53:58|20309.71
21:53:59|20309.71
21:54:00|20309.71
21:54:01|20309.71
21:54:02|20309.71
21:54:03|20317.07
21:54:04|20317.07
21:54:05|20317.07
21:54:07|20317.07
21:54:08|20323.05
21:54:08|20323.05
21:54:10|20323.05
21:54:11|20323.05
21:54:11|20323.05
21:54:12|20323.05
21:54:13|20323.05
21:54:14|20323.05
21:54:15|20323.05
21:54:16|20323.05
21:54:18|20323.05
21:54:18|20319.3
21:54:20|20319.3
21:54:21|20319.3
21:54:21|20319.3
21:54:22|20319.3
21:54:23|20319.3
21:54:24|20319.3
21:54:25|20319.3
21:54:26|20321.02
21:54:27|20321.02
21:54:28|20321.02
21:54:29|20321.02
21:54:31|20325.42
21:54:31|20325.42
21:54:33|20325.42
21:54:33|20325.42
21:54:35|20325.42
21:54:35|20325.42
21:54:36|20325.42
21:54:37|20325.42
21:54:38|20325.42
21:54:39|20319.23
21:54:41|20319.23
21:54:41|20319.23
21:54:42|20319.33
21:54:43|20319.33
21:54:45|20319.33
21:54:45|20319.33
21:54:46|20319.33
21:54:47|20318.92
21:54:48|20318.92
21:54:49|20322.18
21:54:51|20318.66
21:54:53|20311.96
21:54:53|20311.96
21:54:55|20304.78
21:54:56|20304.78
21:54:57|20300.
21:54:58|20300.
21:54:59|20300.
21:55:00|20300.
21:55:01|20300.
21:55:02|20300.
21:55:03|20300.
21:55:04|20300.
21:55:05|20310.06
21:55:06|20310.06
21:55:07|20310.06
21:55:08|20310.06
21:55:10|20310.06
21:55:10|20310.06
21:55:11|20310.06
21:55:12|20310.06
21:55:13|20310.06
21:55:14|20310.06
21:55:15|20311.64
21:55:16|20317.03
21:55:17|20317.03
21:55:18|20317.03
21:55:19|20317.03
21:55:20|20317.03
21:55:21|20321.78
21:55:22|20321.78
21:55:23|20321.78
21:55:24|20321.78
21:55:25|20321.78
21:55:26|20321.78
21:55:27|20321.78
21:55:28|20317.07
21:55:29|20317.07
21:55:30|20317.07
21:55:31|20317.07
21:55:32|20317.07
21:55:33|20317.07
21:55:34|20317.07
21:55:35|20317.07
21:55:36|20317.07
21:55:37|20317.07
21:55:38|20317.07
21:55:39|20317.07
21:55:40|20317.07
21:55:41|20317.07
21:55:42|20317.07
21:55:43|20317.07
21:55:44|20317.07
21:55:45|20317.07
21:55:46|20317.07
21:55:47|20317.07
21:55:48|20317.07
21:55:49|20317.07
21:55:50|20317.07
21:55:52|20317.07
21:55:53|20317.07
21:55:55|20317.07
21:55:56|20317.07
21:55:57|20317.07
21:55:58|20317.07
21:55:59|20317.07
21:56:00|20317.07
21:56:01|20317.07
21:56:02|20320.
21:56:03|20320.
21:56:03|20320.
21:56:05|20320.
21:56:06|20320.
21:56:07|20320.
21:56:08|20320.
21:56:09|20320.
21:56:10|20320.
21:56:11|20316.33
21:56:12|20316.33
21:56:13|20316.33
21:56:14|20316.33
21:56:15|20316.33
21:56:16|20316.33
21:56:16|20316.33
21:56:18|20319.93
21:56:19|20319.93
21:56:19|20319.93
21:56:21|20319.93
21:56:22|20319.93
21:56:23|20317.54
21:56:24|20317.54
21:56:24|20317.54
21:56:25|20317.54
21:56:27|20317.54
21:56:27|20317.54
21:56:29|20317.54
21:56:30|20317.62
21:56:31|20317.62
21:56:32|20317.62
21:56:33|20317.62
21:56:33|20322.45
21:56:35|20322.45
21:56:36|20322.45
21:56:37|20331.96
21:56:38|20332.09
21:56:39|20345.55
21:56:39|20345.55
21:56:41|20345.55
21:56:41|20345.55
21:56:42|20345.55
21:56:43|20345.55
21:56:45|20345.55
21:56:45|20349.25
21:56:47|20348.38
21:56:47|20348.38
21:56:48|20348.38
21:56:50|20354.52
21:56:51|20354.52
21:56:53|20354.52
21:56:54|20337.14
21:56:56|20337.14
21:56:57|20337.14
21:56:58|20337.14
21:56:59|20337.14
21:57:00|20337.14
21:57:01|20337.14
21:57:02|20342.15
21:57:03|20342.15
21:57:05|20342.15
21:57:05|20342.15
21:57:07|20342.15
21:57:07|20342.15
21:57:08|20342.15
21:57:09|20342.15
21:57:10|20342.15
21:57:11|20343.99
21:57:12|20343.99
21:57:13|20343.99
21:57:15|20343.99
21:57:16|20343.99
21:57:16|20343.99
21:57:17|20343.99
21:57:19|20343.99
21:57:19|20343.99
21:57:20|20343.99
21:57:22|20343.99
21:57:23|20343.99
21:57:23|20343.99
21:57:25|20343.99
21:57:25|20343.99
21:57:26|20343.99
21:57:27|20343.99
21:57:28|20343.99
21:57:29|20343.99
21:57:30|20343.99
21:57:31|20343.99
21:57:32|20343.99
21:57:33|20343.99
21:57:34|20343.99
21:57:35|20343.99
21:57:36|20343.99
21:57:37|20350.52
21:57:38|20341.78
21:57:39|20341.78
21:57:40|20341.78
21:57:41|20341.78
21:57:42|20341.78
21:57:43|20341.78
21:57:44|20335.72
21:57:45|20335.72
21:57:46|20335.72
21:57:47|20335.72
21:57:49|20335.72
21:57:49|20335.72
21:57:50|20335.72
21:57:51|20335.72
21:57:52|20348.99
21:57:54|20348.99
21:57:55|20348.99
21:57:56|20353.95
21:57:57|20353.95
21:57:58|20353.95
21:58:00|20342.96
21:58:00|20342.96
21:58:01|20342.96
21:58:02|20342.96
21:58:03|20342.48
21:58:04|20342.48
21:58:06|20342.48
21:58:06|20342.48
21:58:07|20342.48
21:58:08|20342.48
21:58:09|20342.48
21:58:10|20342.48
21:58:11|20342.48
21:58:12|20342.48
21:58:13|20334.77
21:58:14|20331.92
21:58:15|20325.89
21:58:16|20320.26
21:58:17|20330.87
21:58:18|20330.87
21:58:19|20330.87
21:58:20|20330.87
21:58:21|20330.87
21:58:22|20330.87
21:58:23|20330.87
21:58:24|20330.87
21:58:25|20325.25
21:58:26|20325.25
21:58:27|20325.25
21:58:28|20325.25
21:58:29|20325.25
21:58:30|20325.25
21:58:31|20325.25
21:58:32|20325.25
21:58:34|20325.25
21:58:34|20325.25
21:58:35|20325.25
21:58:36|20324.03
21:58:37|20324.03
21:58:38|20324.03
21:58:39|20324.03
21:58:40|20324.03
21:58:41|20324.03
21:58:42|20324.03
21:58:43|20324.03
21:58:45|20324.03
21:58:46|20324.03
21:58:47|20324.03
21:58:48|20324.03
21:58:49|20324.03
21:58:50|20324.03
21:58:51|20324.03
21:58:52|20324.03
21:58:53|20324.03
21:58:54|20324.03
21:58:56|20324.03
21:58:57|20324.03
21:58:58|20324.03
21:58:58|20324.03
21:58:59|20324.03
21:59:02|20323.82
21:59:02|20323.82
21:59:03|20323.82
21:59:04|20326.73
21:59:05|20326.73
21:59:06|20326.73
21:59:07|20326.73
21:59:08|20326.73
21:59:09|20326.73
21:59:10|20326.73
21:59:11|20327.8
21:59:13|20327.8
21:59:13|20327.8
21:59:15|20327.8
21:59:16|20327.8
21:59:17|20327.8
21:59:18|20327.8
21:59:19|20327.8
21:59:20|20327.8
21:59:21|20327.8
21:59:21|20327.8
21:59:23|20327.8
21:59:24|20327.8
21:59:24|20327.8
21:59:25|20327.8
21:59:27|20330.82
21:59:28|20330.82
21:59:29|20330.82
21:59:30|20330.82
21:59:31|20330.82
21:59:32|20330.82
21:59:33|20330.82
21:59:34|20330.82
21:59:35|20330.82
21:59:36|20330.82
21:59:37|20330.82
21:59:39|20330.82
21:59:40|20330.82
21:59:41|20330.82
21:59:41|20336.23
21:59:42|20336.23
21:59:44|20338.96
21:59:44|20333.51
21:59:45|20333.51
21:59:47|20333.51
21:59:47|20333.51
21:59:49|20333.51
21:59:49|20333.51
21:59:51|20333.51
21:59:52|20343.5
21:59:52|20343.5
21:59:54|20347.7
21:59:54|20347.7
21:59:56|20347.7
21:59:58|20347.7
21:59:59|20347.7
22:00:01|20356.15
22:00:02|20348.76
22:00:03|20348.76
22:00:04|20352.37
22:00:05|20350.01
22:00:06|20338.8
22:00:07|20338.8
22:00:08|20338.8
22:00:09|20338.8
22:00:10|20338.8
22:00:11|20338.8
22:00:12|20338.8
22:00:13|20338.8
22:00:14|20338.8
22:00:15|20338.8
22:00:16|20338.8
22:00:17|20331.95
22:00:18|20331.94
22:00:19|20331.94
22:00:20|20331.94
22:00:21|20331.94
22:00:22|20331.94
22:00:23|20329.5
22:00:24|20329.5
22:00:25|20329.5
22:00:26|20329.5
22:00:27|20329.5
22:00:28|20329.5
22:00:29|20327.6
22:00:30|20327.6
22:00:31|20326.61
22:00:32|20326.61
22:00:33|20322.45
22:00:34|20322.45
22:00:35|20314.02
22:00:36|20314.02
22:00:37|20314.02
22:00:38|20314.02
22:00:39|20315.07
22:00:40|20315.07
22:00:41|20315.07
22:00:42|20315.07
22:00:43|20304.28
22:00:44|20300.94
22:00:45|20300.94
22:00:46|20300.94
22:00:47|20300.94
22:00:48|20300.94
22:00:49|20311.13
22:00:50|20311.13
22:00:51|20311.13
22:00:52|20311.13
22:00:53|20311.13
22:00:54|20311.13
22:00:55|20311.13
22:00:56|20302.65
22:00:57|20302.65
22:00:58|20302.65
22:00:59|20302.65
22:01:00|20299.3
22:01:01|20294.55
22:01:03|20282.05
22:01:04|20282.05
22:01:04|20282.05
22:01:05|20282.05
22:01:07|20282.05
22:01:08|20282.05
22:01:09|20282.05
22:01:10|20282.05
22:01:10|20296.
22:01:12|20291.54
22:01:12|20291.54
22:01:13|20291.54
22:01:14|20289.45
22:01:16|20285.12
22:01:16|20282.05
22:01:17|20282.05
22:01:18|20296.28
22:01:20|20312.59
22:01:21|20312.59
22:01:21|20312.59
22:01:22|20312.59
22:01:23|20312.59
22:01:24|20302.24
22:01:26|20320.11
22:01:27|20320.11
22:01:27|20320.11
22:01:28|20320.11
22:01:29|20320.11
22:01:30|20320.11
22:01:31|20313.88
22:01:32|20313.88
22:01:33|20313.88
22:01:34|20313.88
22:01:35|20313.88
22:01:37|20313.88
22:01:38|20318.84
22:01:38|20318.84
22:01:39|20318.84
22:01:40|20318.84
22:01:42|20318.84
22:01:42|20330.99
22:01:44|20328.8
22:01:45|20328.8
22:01:46|20318.43
22:01:47|20318.43
22:01:48|20329.75
22:01:49|20329.75
22:01:50|20329.75
22:01:51|20329.75
22:01:52|20329.75
22:01:53|20329.75
22:01:54|20329.75
22:01:55|20329.75
22:01:56|20329.75
22:01:58|20312.19
22:01:59|20312.19
22:02:00|20312.19
22:02:00|20312.19
22:02:01|20312.19
22:02:03|20312.19
22:02:04|20312.19
22:02:05|20312.19
22:02:06|20312.19
22:02:06|20312.19
22:02:07|20312.19
22:02:09|20312.19
22:02:09|20312.19
22:02:10|20332.01
22:02:11|20331.06
22:02:13|20331.06
22:02:13|20342.08
22:02:14|20342.08
22:02:15|20342.08
22:02:16|20342.08
22:02:17|20342.08
22:02:19|20342.08
22:02:20|20342.08
22:02:22|20342.08
22:02:23|20342.08
22:02:23|20342.08
22:02:24|20342.08
22:02:25|20342.08
22:02:27|20351.09
22:02:28|20351.09
22:02:29|20354.52
22:02:30|20356.57
22:02:31|20356.57
22:02:32|20356.57
22:02:33|20356.57
22:02:34|20356.57
22:02:35|20356.57
22:02:36|20362.03
22:02:37|20365.27
22:02:38|20365.27
22:02:39|20365.28
22:02:40|20365.28
22:02:41|20369.12
22:02:42|20369.12
22:02:43|20369.12
22:02:44|20369.12
22:02:45|20369.12
22:02:46|20369.12
22:02:47|20369.12
22:02:48|20369.12
22:02:49|20369.12
22:02:50|20369.12
22:02:51|20369.12
22:02:52|20384.61
22:02:53|20379.03
22:02:54|20380.04
22:02:55|20381.2
22:02:56|20382.26
22:02:57|20384.77
22:02:58|20384.91
22:02:59|20384.91
22:03:00|20384.92
22:03:01|20384.92
22:03:03|20384.92
22:03:05|20376.97
22:03:06|20376.97
22:03:07|20376.97
22:03:08|20366.11
22:03:09|20366.11
22:03:10|20366.11
22:03:12|20368.99
22:03:12|20377.64
22:03:14|20377.64
22:03:14|20377.64
22:03:15|20377.64
22:03:17|20377.64
22:03:17|20377.64
22:03:19|20374.55
22:03:20|20374.55
22:03:21|20374.55
22:03:22|20374.55
22:03:23|20374.55
22:03:24|20373.06
22:03:25|20373.06
22:03:26|20373.06
22:03:27|20373.06
22:03:28|20376.25
22:03:29|20379.38
22:03:30|20379.38
22:03:31|20379.38
22:03:32|20379.38
22:03:33|20379.38
22:03:34|20379.38
22:03:35|20379.38
22:03:36|20379.38
22:03:37|20379.38
22:03:38|20379.38
22:03:39|20379.38
22:03:40|20379.38
22:03:41|20379.38
22:03:42|20379.38
22:03:43|20379.38
22:03:44|20379.38
22:03:45|20379.38
22:03:46|20385.08
22:03:47|20385.08
22:03:48|20385.08
22:03:49|20391.15
22:03:50|20391.15
22:03:51|20391.15
22:03:52|20391.15
22:03:53|20391.15
22:03:54|20388.89
22:03:55|20388.89
22:03:56|20384.06
22:03:57|20368.51
22:03:59|20368.51
22:04:00|20368.51
22:04:01|20368.51
22:04:02|20368.51
22:04:03|20368.51
22:04:04|20368.51
22:04:05|20368.51
22:04:06|20388.12
22:04:07|20388.12
22:04:08|20378.51
22:04:09|20376.27
22:04:10|20376.27
22:04:12|20376.27
22:04:13|20376.27
22:04:14|20376.27
22:04:15|20376.27
22:04:15|20378.56
22:04:16|20378.56
22:04:17|20378.56
22:04:18|20378.56
22:04:20|20378.56
22:04:21|20378.56
22:04:22|20378.56
22:04:24|20376.47
22:04:24|20363.95
22:04:25|20370.43
22:04:26|20374.71
22:04:27|20373.69
22:04:28|20373.69
22:04:29|20373.69
22:04:30|20373.69
22:04:31|20373.69
22:04:32|20373.69
22:04:33|20373.69
22:04:34|20373.69
22:04:35|20373.69
22:04:36|20373.69
22:04:37|20373.69
22:04:38|20373.69
22:04:39|20373.69
22:04:40|20373.69
22:04:41|20373.69
22:04:42|20373.69
22:04:43|20373.69
22:04:44|20373.69
22:04:45|20373.69
22:04:46|20373.69
22:04:47|20373.69
22:04:48|20361.51
22:04:49|20361.51
22:04:50|20361.51
22:04:51|20375.33
22:04:52|20375.33
22:04:53|20375.33
22:04:54|20375.33
22:04:55|20375.33
22:04:56|20375.33
22:04:57|20375.33
22:04:58|20375.33
22:05:00|20375.33
22:05:02|20375.65
22:05:02|20375.65
22:05:03|20375.65
22:05:04|20375.65
22:05:05|20375.65
22:05:07|20375.65
22:05:08|20375.65
22:05:09|20375.65
22:05:09|20375.65
22:05:11|20375.65
22:05:11|20375.65
22:05:13|20375.65
22:05:14|20375.65
22:05:14|20375.65
22:05:16|20375.65
22:05:16|20375.65
22:05:18|20375.65
22:05:19|20375.65
22:05:20|20375.65
22:05:21|20375.65
22:05:22|20375.65
22:05:23|20375.65
22:05:24|20375.65
22:05:25|20375.65
22:05:26|20375.65
22:05:26|20375.65
22:05:28|20362.64
22:05:28|20362.5
22:05:30|20362.5
22:05:31|20362.5
22:05:32|20370.47
22:05:33|20372.4
22:05:33|20372.4
22:05:35|20372.4
22:05:36|20372.4
22:05:37|20372.4
22:05:38|20372.4
22:05:39|20372.4
22:05:40|20372.4
22:05:42|20372.4
22:05:43|20371.23
22:05:44|20371.23
22:05:44|20371.23
22:05:45|20368.49
22:05:46|20368.49
22:05:47|20363.62
22:05:48|20363.62
22:05:50|20363.62
22:05:51|20363.62
22:05:52|20370.58
22:05:53|20370.58
22:05:53|20367.09
22:05:54|20365.74
22:05:56|20365.74
22:05:57|20365.74
22:05:58|20365.74
22:05:59|20365.74
22:06:01|20365.74
22:06:02|20365.74
22:06:03|20365.74
22:06:05|20365.74
22:06:05|20365.74
22:06:06|20365.74
22:06:07|20365.74
22:06:08|20365.74
22:06:09|20372.82
22:06:10|20367.9
22:06:12|20367.9
22:06:12|20367.9
22:06:13|20367.9
22:06:15|20356.08
22:06:16|20356.08
22:06:17|20356.08
22:06:18|20363.34
22:06:18|20363.34
22:06:19|20363.34
22:06:21|20363.34
22:06:21|20363.34
22:06:23|20363.34
22:06:23|20363.34
22:06:25|20363.34
22:06:25|20363.34
22:06:27|20365.28
22:06:28|20361.85
22:06:28|20361.85
22:06:30|20361.85
22:06:31|20361.85
22:06:32|20361.85
22:06:33|20361.85
22:06:34|20361.85
22:06:35|20365.26
22:06:35|20365.26
22:06:37|20365.26
22:06:38|20365.26
22:06:38|20365.26
22:06:39|20365.26
22:06:41|20365.26
22:06:41|20365.26
22:06:42|20365.26
22:06:44|20365.26
22:06:45|20365.26
22:06:46|20365.26
22:06:46|20365.26
22:06:48|20365.26
22:06:49|20365.26
22:06:50|20365.26
22:06:52|20365.26
22:06:53|20365.26
22:06:54|20365.26
22:06:56|20365.26
22:06:57|20351.08
22:06:59|20351.08
22:06:59|20351.08
22:07:01|20351.08
22:07:02|20359.68
22:07:03|20350.94
22:07:04|20350.94
22:07:04|20346.71
22:07:06|20346.93
22:07:07|20346.93
22:07:08|20346.93
22:07:09|20346.93
22:07:10|20346.93
22:07:12|20355.35
22:07:12|20355.36
22:07:13|20355.36
22:07:14|20355.36
22:07:15|20355.36
22:07:16|20355.36
22:07:18|20355.36
22:07:19|20355.36
22:07:20|20355.36
22:07:21|20355.36
22:07:22|20355.36
22:07:23|20355.36
22:07:24|20355.36
22:07:25|20355.36
22:07:26|20355.36
22:07:27|20355.36
22:07:28|20355.36
22:07:29|20355.36
22:07:30|20348.19
22:07:31|20348.19
22:07:32|20348.19
22:07:33|20348.19
22:07:34|20348.19
22:07:35|20348.19
22:07:36|20348.19
22:07:37|20348.19
22:07:38|20348.19
22:07:39|20348.19
22:07:40|20348.19
22:07:41|20348.19
22:07:42|20348.19
22:07:43|20348.19
22:07:45|20345.04
22:07:45|20345.04
22:07:46|20342.5
22:07:47|20342.5
22:07:48|20342.5
22:07:49|20342.5
22:07:50|20342.5
22:07:52|20345.05
22:07:54|20345.05
22:07:54|20345.05
22:07:55|20345.05
22:07:56|20345.05
22:07:57|20345.05
22:07:59|20345.05
22:08:00|20345.05
22:08:01|20345.05
22:08:02|20345.05
22:08:03|20345.05
22:08:04|20345.05
22:08:05|20342.44
22:08:06|20342.44
22:08:07|20342.44
22:08:08|20342.44
22:08:09|20342.44
22:08:10|20331.04
22:08:11|20331.04
22:08:12|20331.04
22:08:13|20331.04
22:08:14|20331.74
22:08:15|20331.74
22:08:16|20331.74
22:08:17|20331.74
22:08:18|20331.74
22:08:19|20341.27
22:08:20|20341.27
22:08:21|20341.27
22:08:22|20350.88
22:08:23|20350.88
22:08:24|20345.31
22:08:25|20345.31
22:08:26|20347.29
22:08:27|20346.35
22:08:28|20352.79
22:08:29|20352.79
22:08:30|20352.97
22:08:31|20352.97
22:08:32|20352.97
22:08:33|20352.97
22:08:34|20352.97
22:08:35|20352.97
22:08:36|20352.97
22:08:37|20352.97
22:08:38|20352.97
22:08:39|20352.97
22:08:40|20352.97
22:08:42|20352.97
22:08:42|20352.97
22:08:43|20352.97
22:08:44|20352.97
22:08:45|20352.97
22:08:47|20352.97
22:08:47|20352.97
22:08:48|20366.77
22:08:49|20369.78
22:08:50|20371.27
22:08:51|20374.67
22:08:53|20374.67
22:08:55|20374.67
22:08:56|20374.67
22:08:56|20374.67
22:08:58|20374.67
22:08:59|20365.5
22:09:00|20362.99
22:09:01|20362.99
22:09:02|20362.99
22:09:03|20362.99
22:09:05|20362.99
22:09:06|20362.99
22:09:07|20362.99
22:09:08|20362.99
22:09:09|20362.99
22:09:10|20362.99
22:09:11|20362.99
22:09:12|20362.99
22:09:13|20362.99
22:09:14|20358.17
22:09:15|20358.17
22:09:16|20356.24
22:09:17|20356.24
22:09:18|20356.24
22:09:19|20353.88
22:09:20|20353.88
22:09:21|20353.88
22:09:22|20357.04
22:09:23|20357.04
22:09:24|20357.04
22:09:25|20366.35
22:09:26|20366.35
22:09:27|20366.35
22:09:28|20366.35
22:09:29|20366.35
22:09:30|20366.35
22:09:31|20366.35
22:09:33|20362.18
22:09:33|20362.18
22:09:34|20362.18
22:09:36|20362.18
22:09:37|20362.18
22:09:39|20362.18
22:09:39|20358.33
22:09:40|20358.05
22:09:41|20358.05
22:09:42|20358.05
22:09:43|20358.05
22:09:44|20358.05
22:09:45|20358.05
22:09:47|20358.05
22:09:47|20358.05
22:09:48|20358.05
22:09:49|20358.05
22:09:50|20358.05
22:09:52|20358.05
22:09:53|20358.05
22:09:55|20358.05
22:09:56|20362.56
22:09:57|20362.56
22:09:58|20362.56
22:09:59|20362.56
22:10:00|20362.56
22:10:00|20362.56
22:10:02|20362.56
22:10:02|20362.56
22:10:03|20362.56
22:10:05|20361.35
22:10:06|20361.35
22:10:07|20361.35
22:10:08|20361.35
22:10:09|20361.35
22:10:10|20350.4
22:10:11|20343.86
22:10:12|20356.94
22:10:13|20356.94
22:10:14|20356.94
22:10:15|20356.94
22:10:17|20356.94
22:10:18|20356.94
22:10:18|20356.94
22:10:19|20356.94
22:10:20|20356.94
22:10:21|20356.94
22:10:22|20361.64
22:10:23|20361.64
22:10:24|20361.64
22:10:26|20361.64
22:10:26|20361.64
22:10:27|20361.64
22:10:28|20361.64
22:10:29|20351.46
22:10:30|20348.76
22:10:31|20348.76
22:10:32|20348.76
22:10:33|20350.47
22:10:34|20348.87
22:10:36|20348.87
22:10:36|20348.88
22:10:37|20352.73
22:10:38|20348.77
22:10:39|20348.76
22:10:40|20344.61
22:10:41|20344.61
22:10:42|20345.6
22:10:43|20345.6
22:10:44|20345.6
22:10:46|20345.6
22:10:47|20345.6
22:10:48|20345.6
22:10:49|20345.6
22:10:50|20345.6
22:10:51|20353.19
22:10:52|20353.19
22:10:53|20353.19
22:10:54|20353.19
22:10:56|20354.18
22:10:56|20354.18
22:10:58|20354.18
22:10:59|20354.18
22:11:00|20354.18
22:11:01|20354.18
22:11:02|20354.18
22:11:03|20354.18
22:11:04|20354.19
22:11:05|20354.19
22:11:06|20354.19
22:11:08|20354.19
22:11:08|20354.19
22:11:09|20354.19
22:11:10|20354.19
22:11:11|20354.19
22:11:12|20354.19
22:11:13|20351.24
22:11:14|20351.24
22:11:15|20351.24
22:11:16|20353.96
22:11:17|20357.22
22:11:18|20357.23
22:11:19|20357.23
22:11:20|20357.23
22:11:21|20357.23
22:11:23|20357.23
22:11:23|20357.23
22:11:24|20357.23
22:11:26|20357.23
22:11:26|20357.23
22:11:27|20357.23
22:11:28|20353.88
22:11:29|20353.88
22:11:31|20353.88
22:11:32|20353.88
22:11:33|20353.88
22:11:34|20353.22
22:11:34|20353.22
22:11:35|20353.22
22:11:37|20353.22
22:11:37|20353.22
22:11:38|20353.22
22:11:39|20353.22
22:11:41|20345.67
22:11:41|20345.67
22:11:42|20345.67
22:11:43|20345.67
22:11:44|20345.67
22:11:45|20345.67
22:11:46|20345.67
22:11:47|20342.5
22:11:48|20342.5
22:11:49|20342.5
22:11:50|20342.5
22:11:51|20342.5
22:11:53|20342.5
22:11:53|20342.5
22:11:54|20341.54
22:11:56|20339.66
22:11:58|20339.66
22:11:59|20339.66
22:12:01|20339.66
22:12:01|20339.66
22:12:03|20339.66
22:12:03|20339.66
22:12:05|20339.66
22:12:06|20321.43
22:12:08|20321.43
22:12:09|20321.43
22:12:09|20321.43
22:12:10|20321.43
22:12:11|20321.43
22:12:13|20321.43
22:12:14|20321.43
22:12:15|20318.23
22:12:15|20318.23
22:12:17|20315.67
22:12:18|20315.67
22:12:18|20315.67
22:12:20|20317.48
22:12:20|20317.48
22:12:22|20317.48
22:12:22|20317.48
22:12:23|20317.48
22:12:24|20317.48
22:12:26|20317.48
22:12:27|20317.48
22:12:27|20317.48
22:12:28|20317.48
22:12:29|20317.48
22:12:30|20317.48
22:12:32|20317.48
22:12:33|20311.62
22:12:33|20311.29
22:12:34|20311.29
22:12:35|20308.97
22:12:36|20309.4
22:12:37|20309.4
22:12:38|20311.6
22:12:39|20311.6
22:12:40|20311.6
22:12:41|20311.6
22:12:43|20311.6
22:12:44|20311.6
22:12:44|20311.6
22:12:45|20311.6
22:12:46|20311.6
22:12:48|20311.6
22:12:48|20311.6
22:12:49|20315.23
22:12:50|20315.23
22:12:51|20315.23
22:12:52|20318.49
22:12:53|20318.49
22:12:54|20318.49
22:12:55|20311.54
22:12:57|20318.29
22:12:59|20318.28
22:12:59|20318.28
22:13:01|20317.76
22:13:02|20317.76
22:13:03|20311.29
22:13:04|20311.29
22:13:05|20311.29
22:13:06|20303.56
22:13:07|20303.56
22:13:08|20303.56
22:13:09|20300.
22:13:10|20300.
22:13:11|20300.
22:13:12|20300.
22:13:13|20300.
22:13:14|20300.
22:13:15|20300.
22:13:16|20300.
22:13:17|20300.
22:13:18|20300.
22:13:19|20291.62
22:13:20|20291.62
22:13:21|20291.62
22:13:22|20291.6
22:13:23|20291.6
22:13:24|20291.6
22:13:25|20283.43
22:13:26|20283.43
22:13:27|20283.43
22:13:28|20283.43
22:13:29|20283.43
22:13:30|20283.43
22:13:31|20291.41
22:13:32|20291.41
22:13:33|20291.41
22:13:35|20291.41
22:13:36|20290.74
22:13:36|20290.74
22:13:38|20290.74
22:13:39|20290.74
22:13:41|20285.12
22:13:41|20285.12
22:13:43|20285.12
22:13:43|20285.12
22:13:44|20285.12
22:13:45|20285.12
22:13:46|20285.12
22:13:47|20290.29
22:13:48|20290.29
22:13:49|20286.78
22:13:51|20295.4
22:13:52|20295.41
22:13:52|20295.39
22:13:53|20295.39
22:13:54|20302.15
22:13:55|20302.15
22:13:57|20301.72
22:13:59|20301.72
22:14:00|20318.47
22:14:01|20321.73
22:14:03|20318.26
22:14:03|20318.26
22:14:04|20318.26
22:14:05|20318.26
22:14:06|20318.26
22:14:07|20318.26
22:14:08|20318.26
22:14:09|20318.26
22:14:10|20318.26
22:14:11|20322.99
22:14:12|20323.04
22:14:13|20309.87
22:14:14|20309.87
22:14:15|20309.87
22:14:16|20309.87
22:14:17|20309.87
22:14:18|20309.87
22:14:19|20309.87
22:14:20|20322.07
22:14:21|20322.07
22:14:22|20322.07
22:14:23|20318.26
22:14:24|20328.39
22:14:25|20325.78
22:14:26|20325.78
22:14:27|20325.78
22:14:28|20325.78
22:14:29|20325.8
22:14:30|20325.8
22:14:31|20325.8
22:14:32|20325.8
22:14:33|20325.8
22:14:34|20329.16
22:14:35|20329.15
22:14:36|20329.15
22:14:37|20329.15
22:14:38|20328.07
22:14:39|20335.86
22:14:41|20335.86
22:14:41|20335.62
22:14:42|20335.62
22:14:43|20335.63
22:14:44|20340.54
22:14:45|20345.21
22:14:46|20345.08
22:14:47|20346.67
22:14:48|20347.22
22:14:49|20346.41
22:14:50|20346.41
22:14:51|20345.3
22:14:52|20337.16
22:14:53|20337.18
22:14:54|20337.18
22:14:55|20337.18
22:14:57|20337.18
22:14:59|20340.09
22:14:59|20342.59
22:15:01|20342.59
22:15:02|20342.59
22:15:03|20342.59
22:15:03|20342.59
22:15:05|20342.59
22:15:06|20342.59
22:15:07|20342.59
22:15:08|20342.59
22:15:09|20342.59
22:15:10|20342.59
22:15:11|20335.17
22:15:12|20327.19
22:15:14|20327.19
22:15:14|20327.14
22:15:15|20327.14
22:15:17|20327.14
22:15:17|20327.14
22:15:19|20327.14
22:15:19|20327.14
22:15:21|20336.88
22:15:21|20344.32
22:15:22|20345.69
22:15:23|20345.69
22:15:24|20345.69
22:15:26|20345.69
22:15:26|20345.69
22:15:27|20345.69
22:15:29|20345.69
22:15:30|20345.69
22:15:30|20345.69
22:15:32|20345.69
22:15:33|20345.69
22:15:33|20345.69
22:15:34|20345.69
22:15:36|20345.69
22:15:37|20345.69
22:15:37|20345.69
22:15:38|20345.69
22:15:39|20345.69
22:15:40|20345.69
22:15:41|20345.69
22:15:43|20345.69
22:15:44|20345.69
22:15:45|20345.69
22:15:46|20345.69
22:15:47|20345.69
22:15:47|20345.69
22:15:49|20340.17
22:15:49|20340.17
22:15:50|20337.98
22:15:52|20337.98
22:15:53|20337.6
22:15:54|20337.6
22:15:55|20337.6
22:15:56|20337.6
22:15:57|20337.6
22:15:59|20337.6
22:16:00|20337.6
22:16:01|20337.6
22:16:02|20337.6
22:16:03|20337.6
22:16:04|20337.6
22:16:05|20338.72
22:16:06|20337.48
22:16:07|20337.48
22:16:08|20337.48
22:16:09|20337.48
22:16:10|20337.48
22:16:11|20344.84
22:16:12|20344.84
22:16:13|20344.84
22:16:14|20344.84
22:16:15|20344.84
22:16:16|20344.84
22:16:17|20346.16
22:16:18|20346.16
22:16:19|20346.16
22:16:20|20346.16
22:16:21|20346.16
22:16:22|20346.16
22:16:23|20346.16
22:16:24|20346.16
22:16:25|20346.16
22:16:26|20346.16
22:16:27|20346.16
22:16:28|20341.59
22:16:29|20341.59
22:16:30|20337.46
22:16:31|20337.46
22:16:32|20337.46
22:16:33|20337.46
22:16:34|20337.46
22:16:35|20337.46
22:16:36|20337.46
22:16:37|20337.46
22:16:38|20337.46
22:16:39|20337.46
22:16:40|20337.46
22:16:41|20337.46
22:16:42|20337.46
22:16:43|20339.22
22:16:44|20339.22
22:16:45|20339.22
22:16:46|20339.22
22:16:47|20339.22
22:16:48|20339.22
22:16:49|20339.22
22:16:50|20339.22
22:16:51|20339.22
22:16:52|20340.53
22:16:53|20340.53
22:16:54|20340.53
22:16:55|20340.53
22:16:56|20340.53
22:16:58|20340.53
22:16:59|20340.53
22:17:00|20340.51
22:17:01|20340.51
22:17:02|20340.51
22:17:03|20340.51
22:17:04|20345.14
22:17:05|20345.74
22:17:06|20345.74
22:17:07|20345.74
22:17:08|20345.74
22:17:08|20345.74
22:17:10|20345.74
22:17:11|20345.74
22:17:12|20345.74
22:17:12|20345.74
22:17:14|20345.74
22:17:14|20345.74
22:17:15|20345.74
22:17:16|20345.74
22:17:18|20345.74
22:17:19|20345.74
22:17:20|20345.74
22:17:21|20345.74
22:17:22|20345.74
22:17:23|20345.74
22:17:24|20345.74
22:17:24|20330.5
22:17:25|20327.32
22:17:26|20327.32
22:17:28|20327.32
22:17:28|20327.32
22:17:29|20327.32
22:17:31|20327.32
22:17:31|20327.32
22:17:33|20327.32
22:17:34|20327.32
22:17:35|20327.32
22:17:36|20327.32
22:17:37|20327.32
22:17:38|20327.32
22:17:39|20327.32
22:17:40|20312.46
22:17:40|20312.46
22:17:41|20312.46
22:17:42|20312.46
22:17:44|20318.24
22:17:44|20318.24
22:17:45|20318.24
22:17:47|20318.24
22:17:48|20318.24
22:17:49|20318.24
22:17:49|20318.24
22:17:50|20318.24
22:17:51|20318.24
22:17:53|20307.61
22:17:53|20307.61
22:17:54|20307.61
22:17:55|20306.12
22:17:57|20306.12
22:17:58|20306.12
22:18:00|20306.12
22:18:01|20306.12
22:18:02|20314.3
22:18:02|20314.3
22:18:04|20314.3
22:18:06|20315.23
22:18:06|20315.23
22:18:07|20315.23
22:18:08|20315.23
22:18:10|20311.2
22:18:10|20311.2
22:18:11|20311.2
22:18:12|20299.25
22:18:14|20299.25
22:18:15|20299.25
22:18:15|20303.8
22:18:17|20303.8
22:18:18|20303.8
22:18:19|20303.8
22:18:20|20303.8
22:18:21|20303.8
22:18:21|20303.8
22:18:23|20303.8
22:18:23|20303.8
22:18:25|20303.8
22:18:25|20303.8
22:18:26|20303.8
22:18:28|20303.8
22:18:29|20303.8
22:18:30|20303.8
22:18:31|20303.8
22:18:31|20303.8
22:18:33|20303.8
22:18:33|20303.8
22:18:34|20303.8
22:18:36|20303.8
22:18:37|20303.8
22:18:37|20303.8
22:18:39|20303.8
22:18:39|20303.8
22:18:42|20302.53
22:18:42|20302.53
22:18:43|20302.53
22:18:45|20302.53
22:18:45|20302.53
22:18:46|20302.53
22:18:47|20288.75
22:18:48|20288.75
22:18:49|20288.75
22:18:51|20279.55
22:18:51|20280.66
22:18:53|20280.66
22:18:54|20280.66
22:18:55|20280.66
22:18:56|20280.66
22:18:57|20280.66
22:18:58|20280.66
22:18:59|20280.66
22:19:01|20279.91
22:19:02|20279.91
22:19:02|20279.91
22:19:04|20279.91
22:19:05|20279.91
22:19:06|20279.91
22:19:07|20284.98
22:19:08|20289.39
22:19:09|20279.51
22:19:10|20279.51
22:19:11|20264.61
22:19:11|20257.83
22:19:13|20251.26
22:19:14|20251.26
22:19:15|20254.84
22:19:16|20254.84
22:19:17|20254.84
22:19:18|20264.53
22:19:19|20265.75
22:19:20|20265.75
22:19:21|20265.75
22:19:22|20265.75
22:19:23|20258.24
22:19:24|20258.24
22:19:25|20258.24
22:19:26|20258.24
22:19:28|20258.24
22:19:29|20258.24
22:19:29|20255.5
22:19:30|20255.5
22:19:31|20255.5
22:19:32|20255.5
22:19:33|20263.35
22:19:34|20263.35
22:19:35|20263.35
22:19:36|20263.35
22:19:38|20263.35
22:19:38|20263.35
22:19:39|20263.35
22:19:41|20263.35
22:19:41|20266.52
22:19:42|20266.52
22:19:43|20266.52
22:19:45|20266.52
22:19:45|20266.52
22:19:46|20266.52
22:19:47|20266.52
22:19:48|20266.52
22:19:49|20266.52
22:19:50|20266.52
22:19:51|20271.53
22:19:53|20277.8
22:19:53|20277.8
22:19:54|20277.8
22:19:55|20271.56
22:19:56|20271.56
22:19:57|20271.56
22:19:59|20271.56
22:20:00|20272.84
22:20:01|20272.84
22:20:02|20272.84
22:20:03|20272.84
22:20:04|20272.84
22:20:05|20272.84
22:20:06|20272.84
22:20:07|20272.84
22:20:08|20271.74
22:20:09|20271.74
22:20:10|20271.74
22:20:11|20271.74
22:20:13|20271.74
22:20:13|20273.95
22:20:14|20273.95
22:20:15|20276.53
22:20:16|20276.53
22:20:17|20276.53
22:20:18|20276.53
22:20:19|20276.53
22:20:20|20276.53
22:20:21|20276.53
22:20:22|20276.53
22:20:23|20276.53
22:20:24|20268.25
22:20:25|20268.25
22:20:26|20268.25
22:20:27|20268.25
22:20:28|20268.25
22:20:29|20268.25
22:20:30|20269.07
22:20:31|20269.07
22:20:32|20269.07
22:20:33|20269.07
22:20:34|20272.94
22:20:35|20272.94
22:20:36|20272.94
22:20:37|20272.94
22:20:39|20272.94
22:20:40|20272.94
22:20:41|20272.94
22:20:42|20272.94
22:20:42|20272.94
22:20:44|20264.66
22:20:44|20264.66
22:20:46|20264.66
22:20:48|20267.
22:20:48|20267.
22:20:49|20267.
22:20:50|20267.
22:20:51|20267.
22:20:52|20267.
22:20:53|20267.
22:20:54|20267.
22:20:55|20267.
22:20:56|20267.
22:20:57|20267.
22:20:58|20267.
22:20:59|20267.
22:21:01|20267.
22:21:01|20267.
22:21:03|20267.
22:21:04|20267.
22:21:05|20267.
22:21:06|20274.31
22:21:07|20274.31
22:21:08|20274.31
22:21:10|20274.31
22:21:10|20274.31
22:21:12|20274.31
22:21:13|20274.31
22:21:14|20274.31
22:21:14|20274.31
22:21:16|20274.31
22:21:17|20274.31
22:21:17|20274.31
22:21:19|20274.31
22:21:20|20274.31
22:21:21|20274.31
22:21:22|20274.31
22:21:23|20274.31
22:21:24|20274.31
22:21:25|20274.31
22:21:26|20274.31
22:21:27|20274.31
22:21:28|20274.31
22:21:29|20274.31
22:21:30|20274.31
22:21:31|20274.31
22:21:32|20274.31
22:21:33|20274.31
22:21:34|20264.52
22:21:35|20264.48
22:21:36|20257.28
22:21:37|20257.28
22:21:38|20257.28
22:21:39|20257.28
22:21:40|20261.63
22:21:41|20266.94
22:21:42|20266.94
22:21:43|20266.95
22:21:44|20266.95
22:21:45|20266.95
22:21:46|20266.95
22:21:47|20266.95
22:21:48|20264.07
22:21:49|20264.07
22:21:50|20264.07
22:21:51|20266.69
22:21:52|20283.
22:21:53|20283.
22:21:54|20268.52
22:21:55|20268.52
22:21:56|20268.52
22:21:57|20268.52
22:21:58|20274.72
22:21:59|20274.72
22:22:00|20274.72
22:22:01|20269.79
22:22:03|20269.79
22:22:04|20269.79
22:22:05|20269.79
22:22:06|20274.07
22:22:07|20274.07
22:22:08|20274.07
22:22:10|20274.07
22:22:11|20284.73
22:22:11|20284.73
22:22:13|20284.73
22:22:14|20284.73
22:22:15|20284.73
22:22:16|20284.73
22:22:17|20284.73
22:22:18|20285.
22:22:20|20291.18
22:22:20|20291.18
22:22:21|20291.18
22:22:22|20291.18
22:22:23|20293.91
22:22:24|20293.91
22:22:25|20293.91
22:22:26|20293.91
22:22:27|20293.91
22:22:28|20293.91
22:22:29|20293.91
22:22:30|20293.91
22:22:31|20293.91
22:22:32|20293.91
22:22:33|20293.91
22:22:34|20293.91
22:22:35|20293.91
22:22:36|20293.91
22:22:37|20293.91
22:22:38|20293.91
22:22:39|20293.91
22:22:40|20293.91
22:22:41|20293.91
22:22:42|20293.91
22:22:43|20293.91
22:22:44|20293.91
22:22:45|20293.91
22:22:46|20293.91
22:22:47|20293.91
22:22:48|20293.91
22:22:49|20293.91
22:22:50|20293.91
22:22:52|20293.91
22:22:53|20296.29
22:22:53|20296.29
22:22:54|20296.29
22:22:55|20296.29
22:22:57|20296.29
22:22:57|20296.29
22:22:58|20298.26
22:22:59|20290.58
22:23:00|20283.81
22:23:02|20283.81
22:23:02|20283.81
22:23:04|20283.81
22:23:05|20283.81
22:23:06|20292.06
22:23:07|20292.06
22:23:08|20292.06
22:23:09|20288.07
22:23:11|20288.07
22:23:12|20296.76
22:23:13|20296.76
22:23:13|20300.12
22:23:15|20300.12
22:23:16|20300.12
22:23:17|20300.12
22:23:18|20300.12
22:23:19|20300.12
22:23:21|20300.12
22:23:21|20300.12
22:23:22|20300.12
22:23:23|20300.12
22:23:24|20304.62
22:23:25|20311.09
22:23:26|20311.18
22:23:27|20311.18
22:23:28|20304.9
22:23:29|20304.9
22:23:30|20304.9
22:23:31|20304.9
22:23:32|20310.06
22:23:33|20310.06
22:23:34|20310.06
22:23:35|20310.06
22:23:36|20310.06
22:23:37|20310.06
22:23:38|20310.06
22:23:39|20310.06
22:23:40|20310.06
22:23:41|20310.06
22:23:42|20310.06
22:23:43|20310.06
22:23:44|20310.06
22:23:45|20310.06
22:23:46|20310.06
22:23:47|20310.06
22:23:49|20310.06
22:23:49|20310.06
22:23:51|20306.66
22:23:52|20306.66
22:23:52|20306.66
22:23:53|20306.66
22:23:54|20306.2
22:23:55|20288.27
22:23:56|20288.27
22:23:57|20288.27
22:23:58|20288.27
22:23:59|20288.27
22:24:00|20288.27
22:24:02|20288.27
22:24:02|20288.27
22:24:04|20288.27
22:24:05|20288.27
22:24:06|20305.48
22:24:08|20305.48
22:24:09|20305.48
22:24:10|20305.48
22:24:11|20305.48
22:24:12|20305.48
22:24:13|20305.48
22:24:14|20305.48
22:24:15|20305.48
22:24:16|20305.48
22:24:17|20305.48
22:24:18|20305.48
22:24:19|20305.48
22:24:20|20305.48
22:24:21|20301.1
22:24:22|20301.1
22:24:23|20301.1
22:24:24|20301.1
22:24:25|20301.1
22:24:26|20301.1
22:24:27|20301.1
22:24:28|20307.55
22:24:29|20307.55
22:24:30|20307.55
22:24:31|20307.55
22:24:32|20307.55
22:24:33|20307.55
22:24:34|20307.55
22:24:35|20307.55
22:24:36|20307.55
22:24:37|20307.55
22:24:38|20307.55
22:24:39|20307.55
22:24:40|20307.55
22:24:41|20307.55
22:24:42|20307.55
22:24:43|20307.55
22:24:44|20307.55
22:24:46|20307.55
22:24:47|20305.03
22:24:47|20305.03
22:24:48|20302.13
22:24:50|20302.13
22:24:50|20302.13
22:24:51|20302.13
22:24:52|20302.13
22:24:53|20302.13
22:24:54|20302.13
22:24:55|20302.13
22:24:56|20302.13
22:24:57|20300.73
22:24:59|20300.73
22:25:00|20300.73
22:25:00|20300.73
22:25:01|20300.73
22:25:02|20300.73
22:25:03|20300.73
22:25:05|20305.11
22:25:07|20305.11
22:25:08|20305.11
22:25:09|20305.11
22:25:11|20300.
22:25:11|20300.
22:25:12|20300.
22:25:13|20300.
22:25:14|20300.
22:25:15|20300.
22:25:16|20300.
22:25:17|20300.
22:25:18|20300.
22:25:19|20300.
22:25:20|20292.08
22:25:21|20292.08
22:25:22|20292.08
22:25:23|20292.08
22:25:24|20292.08
22:25:25|20292.08
22:25:26|20292.08
22:25:27|20292.08
22:25:28|20292.08
22:25:29|20292.08
22:25:30|20294.33
22:25:31|20286.58
22:25:32|20282.51
22:25:33|20280.6
22:25:35|20280.6
22:25:35|20282.32
22:25:36|20282.32
22:25:38|20282.32
22:25:38|20282.32
22:25:39|20282.32
22:25:42|20282.32
22:25:42|20282.32
22:25:43|20282.32
22:25:44|20282.32
22:25:45|20282.32
22:25:46|20282.32
22:25:47|20283.98
22:25:48|20286.98
22:25:49|20286.98
22:25:50|20286.98
22:25:51|20286.98
22:25:52|20286.98
22:25:53|20286.98
22:25:54|20286.98
22:25:55|20286.98
22:25:56|20286.98
22:25:57|20286.98
22:25:58|20286.98
22:25:59|20286.98
22:26:00|20286.98
22:26:01|20286.98
22:26:02|20286.98
22:26:03|20290.8
22:26:04|20290.8
22:26:05|20290.8
22:26:06|20280.8
22:26:07|20280.8
22:26:08|20280.8
22:26:09|20287.64
22:26:10|20281.32
22:26:11|20281.32
22:26:12|20281.32
22:26:13|20281.32
22:26:14|20281.32
22:26:16|20281.32
22:26:16|20281.32
22:26:18|20281.32
22:26:18|20281.32
22:26:20|20281.32
22:26:21|20284.29
22:26:22|20284.29
22:26:23|20284.29
22:26:24|20284.29
22:26:25|20280.02
22:26:26|20282.15
22:26:27|20282.15
22:26:28|20282.15
22:26:29|20282.15
22:26:30|20282.15
22:26:31|20282.15
22:26:32|20282.15
22:26:33|20282.15
22:26:34|20282.15
22:26:35|20282.15
22:26:36|20273.6
22:26:37|20273.6
22:26:38|20273.6
22:26:39|20273.6
22:26:40|20271.07
22:26:41|20271.07
22:26:42|20271.07
22:26:43|20271.07
22:26:44|20271.07
22:26:45|20271.07
22:26:46|20271.07
22:26:47|20271.07
22:26:48|20264.04
22:26:49|20260.12
22:26:50|20256.56
22:26:51|20262.41
22:26:52|20256.55
22:26:53|20256.55
22:26:54|20256.55
22:26:55|20256.55
22:26:56|20256.55
22:26:57|20256.55
22:26:58|20256.55
22:26:59|20256.1
22:27:00|20256.09
22:27:01|20256.09
22:27:02|20256.09
22:27:03|20249.99
22:27:04|20249.99
22:27:05|20249.67
22:27:06|20249.67
22:27:08|20249.68
22:27:08|20249.68
22:27:10|20249.68
22:27:11|20247.82
22:27:12|20247.82
22:27:13|20251.77
22:27:14|20251.77
22:27:15|20251.77
22:27:16|20251.77
22:27:17|20251.77
22:27:18|20252.54
22:27:19|20252.54
22:27:20|20252.54
22:27:21|20252.54
22:27:22|20252.54
22:27:22|20252.54
22:27:24|20253.36
22:27:24|20253.36
22:27:25|20253.36
22:27:27|20248.13
22:27:28|20248.13
22:27:29|20248.13
22:27:29|20248.13
22:27:30|20248.13
22:27:32|20248.13
22:27:33|20248.13
22:27:34|20248.13
22:27:35|20248.13
22:27:36|20250.12
22:27:37|20250.12
22:27:38|20250.12
22:27:39|20252.34
22:27:40|20252.34
22:27:41|20252.34
22:27:42|20252.34
22:27:43|20252.34
22:27:44|20252.34
22:27:45|20252.34
22:27:46|20252.34
22:27:47|20252.34
22:27:48|20243.54
22:27:49|20237.2
22:27:50|20237.2
22:27:51|20237.2
22:27:52|20240.72
22:27:53|20240.72
22:27:54|20240.72
22:27:55|20240.72
22:27:56|20240.72
22:27:57|20240.72
22:27:58|20240.72
22:27:59|20240.72
22:28:00|20241.98
22:28:01|20241.98
22:28:02|20246.86
22:28:03|20247.3
22:28:04|20247.3
22:28:05|20247.3
22:28:06|20247.3
22:28:07|20247.3
22:28:09|20247.3
22:28:10|20247.3
22:28:10|20247.3
22:28:12|20247.3
22:28:12|20249.43
22:28:13|20249.43
22:28:14|20249.43
22:28:15|20249.43
22:28:17|20249.43
22:28:18|20249.43
22:28:18|20249.43
22:28:19|20260.06
22:28:21|20260.06
22:28:23|20260.06
22:28:23|20247.12
22:28:24|20247.12
22:28:26|20254.81
22:28:27|20254.81
22:28:28|20254.81
22:28:29|20254.81
22:28:30|20254.81
22:28:31|20254.81
22:28:32|20246.86
22:28:33|20246.86
22:28:34|20246.86
22:28:35|20246.86
22:28:36|20246.86
22:28:37|20246.86
22:28:38|20246.86
22:28:39|20246.86
22:28:40|20246.86
22:28:41|20246.86
22:28:42|20246.86
22:28:43|20246.86
22:28:44|20246.86
22:28:45|20246.86
22:28:46|20246.86
22:28:47|20246.86
22:28:48|20246.86
22:28:49|20246.86
22:28:50|20246.86
22:28:51|20246.86
22:28:52|20246.86
22:28:53|20246.86
22:28:54|20246.86
22:28:55|20246.86
22:28:56|20246.86
22:28:57|20246.86
22:28:58|20246.86
22:28:59|20246.86
22:29:00|20246.86
22:29:01|20246.86
22:29:02|20246.86
22:29:03|20246.86
22:29:04|20246.86
22:29:05|20246.86
22:29:06|20246.86
22:29:07|20246.86
22:29:08|20254.95
22:29:10|20254.95
22:29:11|20254.95
22:29:12|20254.95
22:29:13|20254.95
22:29:14|20254.95
22:29:15|20254.95
22:29:16|20265.43
22:29:17|20259.53
22:29:18|20259.53
22:29:19|20254.09
22:29:20|20254.09
22:29:21|20254.09
22:29:22|20254.09
22:29:23|20254.09
22:29:24|20255.87
22:29:25|20255.87
22:29:26|20253.63
22:29:27|20253.63
22:29:28|20253.63
22:29:29|20253.63
22:29:30|20253.63
22:29:31|20253.63
22:29:32|20253.63
22:29:33|20253.63
22:29:34|20243.41
22:29:35|20243.41
22:29:36|20243.41
22:29:37|20243.41
22:29:38|20243.41
22:29:39|20238.03
22:29:40|20238.03
22:29:41|20227.64
22:29:42|20227.64
22:29:43|20227.64
22:29:44|20242.07
22:29:45|20242.07
22:29:46|20242.07
22:29:47|20242.07
22:29:49|20244.04
22:29:49|20244.04
22:29:50|20249.57
22:29:51|20249.57
22:29:52|20249.57
22:29:53|20249.57
22:29:54|20245.26
22:29:55|20245.26
22:29:56|20247.35
22:29:57|20247.35
22:29:58|20247.35
22:29:59|20247.35
22:30:00|20247.35
22:30:01|20256.38
22:30:02|20256.38
22:30:03|20256.38
22:30:04|20256.38
22:30:05|20256.38
22:30:06|20253.81
22:30:07|20253.81
22:30:08|20253.81
22:30:10|20253.81
22:30:11|20253.81
22:30:12|20253.81
22:30:13|20253.81
22:30:14|20253.81
22:30:15|20253.81
22:30:16|20253.81
22:30:17|20253.81
22:30:19|20253.81
22:30:19|20253.81
22:30:20|20268.09
22:30:21|20263.27
22:30:22|20250.68
22:30:23|20250.68
22:30:24|20250.68
22:30:25|20249.57
22:30:26|20249.57
22:30:27|20249.57
22:30:28|20249.57
22:30:29|20249.57
22:30:30|20249.57
22:30:31|20252.92
22:30:32|20252.92
22:30:33|20252.92
22:30:34|20252.92
22:30:35|20252.92
22:30:36|20252.92
22:30:37|20261.54
22:30:38|20261.54
22:30:39|20261.54
22:30:40|20261.54
22:30:41|20261.54
22:30:42|20255.92
22:30:43|20255.93
22:30:44|20255.93
22:30:45|20255.93
22:30:46|20255.93
22:30:47|20255.93
22:30:49|20255.93
22:30:50|20255.93
22:30:50|20255.93
22:30:52|20260.39
22:30:53|20260.39
22:30:54|20260.39
22:30:55|20260.39
22:30:56|20260.39
22:30:57|20260.39
22:30:58|20260.39
22:30:59|20262.56
22:31:00|20267.73
22:31:01|20267.73
22:31:02|20267.73
22:31:03|20267.73
22:31:04|20268.74
22:31:05|20268.74
22:31:06|20268.74
22:31:07|20268.74
22:31:08|20268.74
22:31:09|20268.74
22:31:11|20275.
22:31:12|20275.
22:31:13|20275.
22:31:14|20275.
22:31:15|20275.
22:31:16|20275.
22:31:17|20275.
22:31:18|20275.
22:31:19|20275.
22:31:20|20275.
22:31:21|20275.
22:31:22|20275.
22:31:23|20275.68
22:31:25|20275.68
22:31:25|20275.68
22:31:26|20275.68
22:31:28|20283.6
22:31:29|20283.6
22:31:30|20283.6
22:31:31|20283.6
22:31:32|20283.27
22:31:33|20283.27
22:31:34|20283.27
22:31:35|20283.27
22:31:36|20283.27
22:31:37|20283.27
22:31:38|20283.27
22:31:39|20283.27
22:31:40|20283.27
22:31:41|20278.04
22:31:42|20278.04
22:31:43|20278.04
22:31:44|20278.04
22:31:45|20278.04
22:31:46|20278.04
22:31:47|20278.04
22:31:48|20278.04
22:31:49|20274.2
22:31:50|20274.2
22:31:51|20274.2
22:31:52|20274.2
22:31:53|20277.8
22:31:55|20277.8
22:31:55|20277.8
22:31:56|20277.8
22:31:57|20277.8
22:31:58|20277.8
22:31:59|20277.99
22:32:00|20277.99
22:32:01|20274.2
22:32:02|20274.2
22:32:03|20274.2
22:32:04|20274.2
22:32:05|20274.19
22:32:07|20274.19
22:32:07|20274.19
22:32:08|20274.19
22:32:09|20274.11
22:32:10|20274.11
22:32:12|20274.11
22:32:14|20267.81
22:32:15|20267.81
22:32:16|20267.81
22:32:18|20269.48
22:32:18|20269.48
22:32:19|20269.48
22:32:20|20269.48
22:32:21|20265.17
22:32:22|20265.17
22:32:24|20263.4
22:32:25|20264.15
22:32:26|20264.15
22:32:27|20264.15
22:32:28|20264.15
22:32:29|20264.15
22:32:30|20264.15
22:32:31|20264.15
22:32:32|20264.15
22:32:33|20264.15
22:32:35|20264.15
22:32:35|20266.11
22:32:36|20266.11
22:32:37|20266.11
22:32:38|20268.59
22:32:39|20268.59
22:32:40|20277.05
22:32:41|20273.89
22:32:42|20273.89
22:32:43|20273.89
22:32:44|20273.89
22:32:45|20273.89
22:32:46|20273.89
22:32:47|20273.89
22:32:48|20269.63
22:32:50|20269.63
22:32:51|20269.63
22:32:52|20269.63
22:32:53|20269.63
22:32:54|20269.63
22:32:55|20269.63
22:32:56|20272.37
22:32:57|20272.37
22:32:58|20277.54
22:32:59|20277.54
22:33:00|20277.54
22:33:01|20277.54
22:33:02|20277.54
22:33:03|20277.54
22:33:04|20265.5
22:33:05|20265.49
22:33:06|20265.49
22:33:07|20265.49
22:33:08|20265.49
22:33:09|20265.49
22:33:10|20265.49
22:33:11|20265.49
22:33:12|20265.49
22:33:13|20265.49
22:33:15|20265.49
22:33:16|20265.49
22:33:16|20265.49
22:33:18|20265.49
22:33:19|20265.49
22:33:20|20265.49
22:33:21|20262.47
22:33:22|20262.47
22:33:23|20259.45
22:33:24|20262.47
22:33:25|20262.47
22:33:26|20259.45
22:33:27|20262.13
22:33:28|20262.13
22:33:29|20262.13
22:33:31|20274.04
22:33:32|20274.04
22:33:33|20274.04
22:33:34|20274.04
22:33:35|20274.04
22:33:36|20274.04
22:33:37|20274.04
22:33:38|20264.64
22:33:39|20264.64
22:33:40|20264.64
22:33:41|20264.64
22:33:42|20264.64
22:33:43|20264.64
22:33:44|20264.64
22:33:45|20264.64
22:33:46|20264.64
22:33:47|20264.64
22:33:48|20274.03
22:33:49|20275.9
22:33:50|20275.9
22:33:51|20275.9
22:33:52|20275.9
22:33:53|20278.
22:33:54|20276.56
22:33:55|20276.56
22:33:56|20275.89
22:33:57|20275.89
22:33:58|20275.88
22:33:59|20275.88
22:34:00|20275.88
22:34:01|20275.88
22:34:02|20275.88
22:34:03|20272.23
22:34:04|20272.25
22:34:05|20272.25
22:34:06|20272.25
22:34:07|20272.25
22:34:08|20272.25
22:34:09|20272.25
22:34:10|20272.25
22:34:11|20281.06
22:34:12|20281.98
22:34:13|20281.98
22:34:14|20281.98
22:34:15|20283.64
22:34:16|20282.53
22:34:17|20283.64
22:34:19|20283.64
22:34:19|20283.64
22:34:20|20283.64
22:34:21|20283.64
22:34:23|20283.64
22:34:24|20283.64
22:34:25|20282.54
22:34:26|20282.54
22:34:27|20278.43
22:34:28|20278.43
22:34:29|20278.43
22:34:30|20278.43
22:34:31|20279.48
22:34:32|20279.48
22:34:33|20279.48
22:34:34|20279.48
22:34:34|20279.48
22:34:36|20279.48
22:34:36|20279.48
22:34:38|20279.48
22:34:39|20280.3
22:34:40|20280.3
22:34:41|20280.3
22:34:42|20280.3
22:34:43|20280.3
22:34:44|20280.3
22:34:45|20280.3
22:34:46|20280.3
22:34:47|20280.3
22:34:48|20280.3
22:34:49|20280.3
22:34:50|20280.3
22:34:51|20280.3
22:34:52|20280.3
22:34:53|20280.3
22:34:55|20277.04
22:34:56|20277.04
22:34:57|20277.04
22:34:58|20271.32
22:34:59|20271.32
22:35:00|20264.59
22:35:01|20264.59
22:35:01|20264.59
22:35:02|20259.54
22:35:04|20259.54
22:35:05|20266.24
22:35:06|20266.24
22:35:07|20266.24
22:35:08|20266.24
22:35:09|20270.21
22:35:10|20270.21
22:35:11|20270.21
22:35:12|20270.21
22:35:14|20270.21
22:35:14|20269.48
22:35:16|20273.54
22:35:18|20273.54
22:35:18|20273.54
22:35:19|20273.54
22:35:20|20273.54
22:35:21|20273.54
22:35:22|20273.54
22:35:24|20273.54
22:35:25|20279.55
22:35:26|20279.55
22:35:27|20279.55
22:35:28|20279.55
22:35:29|20279.55
22:35:30|20279.55
22:35:31|20283.04
22:35:32|20283.04
22:35:33|20283.04
22:35:34|20283.04
22:35:35|20283.04
22:35:36|20283.04
22:35:37|20283.04
22:35:38|20283.04
22:35:39|20285.64
22:35:40|20285.64
22:35:41|20285.64
22:35:42|20285.64
22:35:43|20285.64
22:35:44|20285.64
22:35:45|20285.64
22:35:46|20285.64
22:35:47|20285.64
22:35:49|20285.64
22:35:49|20285.64
22:35:50|20285.64
22:35:51|20285.64
22:35:52|20285.64
22:35:53|20285.64
22:35:54|20291.82
22:35:55|20291.82
22:35:56|20291.82
22:35:57|20291.82
22:35:58|20291.82
22:35:59|20291.82
22:36:00|20285.89
22:36:01|20285.89
22:36:02|20285.89
22:36:03|20285.89
22:36:04|20300.64
22:36:05|20300.64
22:36:06|20300.64
22:36:07|20300.64
22:36:08|20300.64
22:36:09|20300.64
22:36:10|20300.64
22:36:11|20300.64
22:36:12|20298.51
22:36:13|20298.35
22:36:14|20298.96
22:36:16|20307.85
22:36:16|20307.85
22:36:18|20307.85
22:36:19|20307.85
22:36:20|20307.85
22:36:21|20307.85
22:36:22|20307.85
22:36:23|20307.85
22:36:24|20307.85
22:36:25|20307.85
22:36:26|20307.85
22:36:27|20298.86
22:36:28|20298.86
22:36:29|20298.86
22:36:30|20298.86
22:36:31|20298.86
22:36:32|20298.86
22:36:33|20298.86
22:36:34|20292.56
22:36:35|20292.56
22:36:36|20292.56
22:36:37|20292.56
22:36:38|20292.56
22:36:39|20292.56
22:36:40|20293.92
22:36:41|20293.92
22:36:42|20293.92
22:36:43|20293.92
22:36:44|20300.57
22:36:45|20299.15
22:36:46|20299.15
22:36:48|20300.56
22:36:49|20296.04
22:36:49|20296.97
22:36:50|20296.97
22:36:51|20296.97
22:36:53|20298.64
22:36:53|20298.64
22:36:55|20298.64
22:36:55|20298.64
22:36:56|20298.64
22:36:57|20298.64
22:36:58|20303.
22:36:59|20303.
22:37:00|20303.
22:37:02|20303.
22:37:02|20303.
22:37:03|20303.
22:37:04|20303.
22:37:06|20303.
22:37:06|20303.
22:37:07|20303.
22:37:08|20303.
22:37:09|20303.
22:37:10|20310.
22:37:11|20316.43
22:37:12|20316.43
22:37:13|20316.43
22:37:14|20306.48
22:37:15|20306.48
22:37:17|20314.48
22:37:18|20314.48
22:37:19|20316.56
22:37:20|20316.56
22:37:21|20316.56
22:37:22|20316.56
22:37:23|20316.56
22:37:24|20316.56
22:37:25|20326.58
22:37:26|20330.87
22:37:27|20326.1
22:37:29|20326.1
22:37:30|20326.1
22:37:31|20326.1
22:37:32|20326.1
22:37:33|20326.1
22:37:34|20326.1
22:37:35|20326.1
22:37:36|20332.38
22:37:37|20332.38
22:37:38|20332.38
22:37:39|20322.02
22:37:41|20329.21
22:37:41|20329.21
22:37:42|20321.95
22:37:43|20321.95
22:37:44|20321.95
22:37:45|20332.33
22:37:46|20332.33
22:37:47|20332.33
22:37:48|20332.33
22:37:49|20332.33
22:37:50|20326.11
22:37:51|20326.11
22:37:52|20326.11
22:37:53|20326.11
22:37:54|20326.11
22:37:55|20326.11
22:37:56|20326.11
22:37:57|20326.11
22:37:58|20326.11
22:37:59|20326.11
22:38:00|20326.11
22:38:01|20326.11
22:38:02|20326.11
22:38:03|20326.11
22:38:04|20326.11
22:38:05|20326.11
22:38:06|20326.11
22:38:07|20326.11
22:38:08|20326.11
22:38:09|20326.11
22:38:10|20326.11
22:38:11|20326.11
22:38:12|20326.11
22:38:13|20320.19
22:38:14|20320.19
22:38:15|20320.19
22:38:16|20320.19
22:38:18|20320.19
22:38:19|20320.19
22:38:20|20320.19
22:38:21|20320.19
22:38:22|20320.19
22:38:23|20320.19
22:38:24|20320.19
22:38:25|20320.19
22:38:26|20320.19
22:38:27|20320.19
22:38:28|20335.68
22:38:29|20335.68
22:38:30|20335.68
22:38:31|20335.68
22:38:32|20335.68
22:38:33|20335.68
22:38:34|20335.68
22:38:35|20335.68
22:38:36|20335.68
22:38:37|20335.68
22:38:38|20335.33
22:38:39|20335.33
22:38:40|20335.33
22:38:41|20330.36
22:38:42|20330.36
22:38:43|20330.36
22:38:44|20330.36
22:38:45|20330.36
22:38:46|20330.36
22:38:47|20327.58
22:38:48|20327.58
22:38:49|20327.58
22:38:50|20327.58
22:38:51|20327.58
22:38:52|20327.58
22:38:53|20319.23
22:38:54|20319.23
22:38:55|20319.23
22:38:56|20319.23
22:38:57|20319.23
22:38:58|20319.23
22:38:59|20319.23
22:39:00|20319.23
22:39:01|20319.23
22:39:02|20319.23
22:39:03|20319.23
22:39:04|20319.23
22:39:05|20319.23
22:39:06|20324.11
22:39:07|20324.11
22:39:10|20324.11
22:39:10|20324.11
22:39:11|20324.11
22:39:12|20324.11
22:39:14|20324.11
22:39:14|20324.11
22:39:15|20324.11
22:39:16|20324.11
22:39:17|20324.11
22:39:19|20315.69
22:39:21|20315.69
22:39:21|20315.69
22:39:23|20315.69
22:39:24|20315.69
22:39:25|20315.69
22:39:26|20315.69
22:39:27|20315.69
22:39:28|20315.69
22:39:29|20315.69
22:39:29|20315.69
22:39:31|20315.69
22:39:32|20315.69
22:39:33|20315.69
22:39:34|20315.69
22:39:35|20314.76
22:39:36|20314.76
22:39:37|20314.76
22:39:37|20314.76
22:39:39|20314.8
22:39:39|20314.79
22:39:41|20314.79
22:39:42|20314.79
22:39:43|20314.79
22:39:44|20315.11
22:39:45|20317.95
22:39:46|20317.95
22:39:47|20317.95
22:39:48|20317.95
22:39:49|20315.39
22:39:50|20315.39
22:39:51|20315.39
22:39:51|20315.39
22:39:53|20315.39
22:39:53|20311.99
22:39:55|20323.73
22:39:56|20323.73
22:39:56|20323.73
22:39:58|20323.73
22:39:59|20323.73
22:40:00|20323.73
22:40:01|20323.73
22:40:02|20323.73
22:40:03|20323.73
22:40:04|20323.73
22:40:05|20323.73
22:40:06|20318.23
22:40:07|20318.23
22:40:08|20318.23
22:40:10|20318.23
22:40:10|20318.23
22:40:11|20318.23
22:40:12|20318.23
22:40:13|20318.23
22:40:14|20318.23
22:40:15|20318.23
22:40:16|20318.23
22:40:17|20318.23
22:40:18|20318.23
22:40:20|20318.23
22:40:21|20318.23
22:40:22|20312.84
22:40:23|20312.84
22:40:24|20317.32
22:40:25|20317.32
22:40:26|20317.32
22:40:27|20317.32
22:40:28|20317.32
22:40:29|20317.32
22:40:30|20317.32
22:40:31|20317.32
22:40:32|20317.32
22:40:33|20322.49
22:40:34|20322.49
22:40:35|20322.49
22:40:36|20322.49
22:40:37|20322.49
22:40:38|20322.49
22:40:39|20322.94
22:40:40|20322.94
22:40:41|20322.94
22:40:42|20322.94
22:40:43|20322.94
22:40:44|20322.94
22:40:46|20322.94
22:40:46|20322.94
22:40:47|20322.94
22:40:49|20322.94
22:40:49|20322.94
22:40:50|20322.94
22:40:51|20330.35
22:40:53|20330.35
22:40:53|20330.35
22:40:55|20330.35
22:40:56|20330.35
22:40:56|20327.02
22:40:57|20327.02
22:40:58|20312.73
22:41:00|20312.73
22:41:01|20312.73
22:41:01|20312.73
22:41:02|20312.73
22:41:03|20312.73
22:41:04|20312.73
22:41:05|20316.85
22:41:07|20316.85
22:41:08|20316.85
22:41:08|20316.85
22:41:10|20316.85
22:41:11|20316.85
22:41:12|20328.46
22:41:12|20322.91
22:41:14|20322.91
22:41:15|20322.91
22:41:15|20322.91
22:41:16|20322.91
22:41:17|20323.12
22:41:18|20323.12
22:41:20|20323.12
22:41:22|20323.12
22:41:22|20323.12
22:41:24|20320.07
22:41:25|20320.07
22:41:26|20328.39
22:41:27|20328.39
22:41:28|20328.39
22:41:29|20328.39
22:41:29|20328.39
22:41:30|20328.39
22:41:31|20328.39
22:41:32|20328.39
22:41:33|20328.39
22:41:35|20328.39
22:41:36|20328.39
22:41:37|20325.87
22:41:37|20325.87
22:41:39|20325.87
22:41:39|20325.39
22:41:40|20325.39
22:41:41|20325.39
22:41:42|20325.39
22:41:43|20325.39
22:41:45|20325.39
22:41:46|20325.39
22:41:47|20325.39
22:41:48|20325.39
22:41:49|20325.39
22:41:50|20325.39
22:41:51|20328.7
22:41:52|20328.84
22:41:53|20328.84
22:41:54|20328.84
22:41:55|20328.84
22:41:56|20337.41
22:41:57|20337.41
22:41:59|20337.41
22:41:59|20337.41
22:42:00|20337.41
22:42:01|20337.41
22:42:02|20337.41
22:42:04|20337.41
22:42:05|20337.41
22:42:06|20337.41
22:42:07|20327.19
22:42:08|20327.19
22:42:09|20327.19
22:42:10|20327.19
22:42:11|20327.19
22:42:12|20327.19
22:42:13|20327.19
22:42:14|20327.19
22:42:15|20327.19
22:42:16|20327.19
22:42:17|20327.19
22:42:18|20327.19
22:42:19|20327.19
22:42:20|20327.19
22:42:22|20313.07
22:42:22|20313.07
22:42:23|20313.07
22:42:25|20313.07
22:42:26|20319.18
22:42:27|20319.18
22:42:29|20319.18
22:42:29|20319.18
22:42:30|20319.18
22:42:31|20323.46
22:42:32|20323.46
22:42:33|20323.46
22:42:34|20323.46
22:42:36|20323.46
22:42:37|20323.46
22:42:37|20323.46
22:42:39|20323.46
22:42:39|20323.46
22:42:41|20323.46
22:42:42|20332.45
22:42:43|20332.45
22:42:43|20332.45
22:42:45|20328.07
22:42:46|20328.07
22:42:46|20328.07
22:42:48|20328.07
22:42:48|20328.07
22:42:50|20320.64
22:42:52|20318.87
22:42:52|20318.87
22:42:53|20318.87
22:42:54|20318.87
22:42:55|20318.87
22:42:56|20323.75
22:42:57|20323.75
22:42:58|20319.58
22:42:59|20319.58
22:43:00|20319.58
22:43:01|20319.58
22:43:02|20319.58
22:43:03|20319.58
22:43:04|20319.58
22:43:05|20319.58
22:43:06|20319.58
22:43:07|20327.08
22:43:08|20327.08
22:43:09|20327.08
22:43:10|20327.08
22:43:11|20327.08
22:43:12|20327.08
22:43:13|20327.08
22:43:14|20327.08
22:43:15|20327.08
22:43:16|20327.08
22:43:17|20327.08
22:43:18|20322.62
22:43:19|20322.62
22:43:20|20322.62
22:43:22|20322.62
22:43:23|20322.62
22:43:24|20322.62
22:43:25|20322.62
22:43:26|20322.62
22:43:27|20322.62
22:43:28|20322.62
22:43:29|20322.62
22:43:30|20322.62
22:43:31|20322.62
22:43:32|20322.62
22:43:33|20322.62
22:43:34|20322.61
22:43:35|20318.88
22:43:36|20318.88
22:43:37|20318.88
22:43:38|20318.88
22:43:39|20318.88
22:43:40|20318.88
22:43:41|20318.88
22:43:42|20318.88
22:43:43|20318.88
22:43:44|20318.88
22:43:45|20318.88
22:43:46|20318.88
22:43:48|20318.88
22:43:49|20318.88
22:43:49|20318.88
22:43:51|20318.88
22:43:52|20318.88
22:43:52|20318.88
22:43:54|20318.88
22:43:55|20324.4
22:43:55|20330.9
22:43:56|20330.9
22:43:58|20330.9
22:43:58|20330.9
22:43:59|20326.35
22:44:00|20326.35
22:44:02|20326.35
22:44:03|20326.35
22:44:03|20326.35
22:44:05|20326.35
22:44:05|20326.35
22:44:07|20326.35
22:44:08|20332.7
22:44:09|20332.7
22:44:10|20332.7
22:44:11|20332.7
22:44:12|20332.7
22:44:13|20332.7
22:44:14|20332.7
22:44:15|20332.7
22:44:16|20332.7
22:44:17|20332.7
22:44:18|20332.7
22:44:19|20332.7
22:44:20|20332.7
22:44:21|20332.7
22:44:22|20328.44
22:44:23|20328.44
22:44:25|20328.44
22:44:26|20328.44
22:44:27|20326.64
22:44:28|20326.64
22:44:29|20326.64
22:44:30|20326.64
22:44:31|20326.64
22:44:32|20326.64
22:44:33|20326.64
22:44:34|20326.64
22:44:35|20326.64
22:44:36|20326.64
22:44:37|20327.85
22:44:38|20327.85
22:44:39|20327.85
22:44:40|20327.85
22:44:41|20327.85
22:44:42|20325.2
22:44:43|20325.21
22:44:44|20325.21
22:44:45|20325.21
22:44:46|20325.21
22:44:47|20325.21
22:44:48|20325.21
22:44:49|20325.21
22:44:50|20325.21
22:44:51|20325.21
22:44:52|20325.21
22:44:53|20325.21
22:44:54|20325.21
22:44:55|20325.21
22:44:56|20325.21
22:44:57|20325.21
22:44:58|20330.66
22:44:59|20321.79
22:45:00|20321.79
22:45:01|20321.79
22:45:02|20321.79
22:45:03|20321.79
22:45:04|20321.79
22:45:05|20321.79
22:45:06|20321.79
22:45:07|20321.79
22:45:08|20324.39
22:45:09|20324.35
22:45:10|20324.35
22:45:11|20324.35
22:45:12|20324.35
22:45:13|20335.38
22:45:14|20337.54
22:45:15|20345.92
22:45:16|20347.82
22:45:17|20361.33
22:45:18|20357.66
22:45:19|20359.56
22:45:20|20357.19
22:45:21|20362.6
22:45:22|20362.6
22:45:23|20368.05
22:45:24|20365.16
22:45:25|20365.16
22:45:26|20365.16
22:45:27|20365.16
22:45:29|20365.16
22:45:30|20365.16
22:45:31|20371.01
22:45:32|20371.01
22:45:33|20371.01
22:45:34|20371.01
22:45:35|20371.01
22:45:36|20371.01
22:45:37|20371.01
22:45:38|20371.01
22:45:39|20371.01
22:45:40|20371.01
22:45:41|20371.01
22:45:42|20371.01
22:45:43|20371.01
22:45:44|20365.91
22:45:45|20365.91
22:45:46|20365.91
22:45:47|20365.91
22:45:48|20365.91
22:45:49|20365.91
22:45:50|20365.91
22:45:51|20365.91
22:45:52|20365.91
22:45:53|20365.91
22:45:54|20365.91
22:45:55|20365.91
22:45:56|20365.91
22:45:57|20365.91
22:45:58|20365.91
22:45:59|20365.91
22:46:00|20365.91
22:46:01|20359.16
22:46:03|20364.99
22:46:04|20364.99
22:46:05|20364.99
22:46:06|20364.99
22:46:07|20364.99
22:46:08|20364.99
22:46:09|20364.99
22:46:10|20364.99
22:46:11|20364.99
22:46:12|20364.99
22:46:13|20364.99
22:46:14|20371.93
22:46:15|20375.66
22:46:16|20376.22
22:46:17|20376.22
22:46:18|20376.22
22:46:19|20376.22
22:46:20|20376.22
22:46:21|20375.41
22:46:22|20383.03
22:46:23|20383.03
22:46:24|20383.03
22:46:26|20383.03
22:46:26|20383.03
22:46:28|20383.03
22:46:29|20383.03
22:46:30|20383.03
22:46:31|20378.7
22:46:33|20384.92
22:46:34|20382.27
22:46:34|20382.27
22:46:36|20382.27
22:46:37|20382.27
22:46:38|20382.27
22:46:38|20382.27
22:46:39|20382.27
22:46:41|20382.24
22:46:42|20382.24
22:46:43|20376.17
22:46:45|20376.17
22:46:45|20376.17
22:46:46|20375.07
22:46:47|20375.07
22:46:48|20375.07
22:46:50|20375.07
22:46:51|20375.07
22:46:51|20375.07
22:46:52|20375.07
22:46:54|20375.07
22:46:55|20375.07
22:46:55|20375.07
22:46:58|20368.11
22:46:58|20368.11
22:46:59|20368.11
22:47:00|20368.11
22:47:01|20368.11
22:47:02|20368.11
22:47:03|20368.11
22:47:04|20368.11
22:47:05|20368.11
22:47:06|20368.11
22:47:07|20368.11
22:47:08|20368.11
22:47:09|20368.11
22:47:11|20370.74
22:47:12|20370.74
22:47:13|20370.74
22:47:13|20370.74
22:47:15|20370.74
22:47:15|20370.74
22:47:17|20370.74
22:47:18|20370.74
22:47:19|20370.74
22:47:19|20370.74
22:47:20|20370.74
22:47:22|20370.74
22:47:23|20370.74
22:47:24|20370.74
22:47:25|20370.74
22:47:26|20371.33
22:47:27|20371.33
22:47:28|20371.33
22:47:29|20371.33
22:47:31|20371.33
22:47:32|20371.33
22:47:33|20371.33
22:47:34|20371.33
22:47:35|20371.33
22:47:36|20371.33
22:47:38|20371.33
22:47:39|20377.71
22:47:39|20377.71
22:47:41|20377.71
22:47:42|20377.71
22:47:43|20377.71
22:47:43|20377.71
22:47:45|20377.71
22:47:46|20373.68
22:47:46|20373.68
22:47:48|20373.68
22:47:49|20373.68
22:47:50|20373.68
22:47:51|20373.68
22:47:52|20373.68
22:47:53|20371.76
22:47:54|20371.76
22:47:55|20371.76
22:47:56|20371.76
22:47:57|20371.76
22:47:58|20371.76
22:47:59|20371.76
22:48:00|20372.53
22:48:01|20372.53
22:48:02|20372.53
22:48:03|20372.53
22:48:04|20372.53
22:48:06|20372.53
22:48:06|20372.53
22:48:07|20372.53
22:48:08|20372.53
22:48:09|20372.53
22:48:10|20372.53
22:48:11|20372.53
22:48:12|20372.53
22:48:13|20372.53
22:48:14|20372.53
22:48:15|20372.53
22:48:16|20372.53
22:48:17|20372.53
22:48:18|20372.53
22:48:19|20372.53
22:48:20|20372.53
22:48:21|20372.53
22:48:22|20372.53
22:48:23|20372.53
22:48:24|20372.53
22:48:25|20372.53
22:48:27|20372.53
22:48:28|20374.07
22:48:29|20374.07
22:48:30|20376.69
22:48:31|20376.69
22:48:32|20376.69
22:48:33|20376.69
22:48:34|20376.69
22:48:35|20380.01
22:48:36|20380.01
22:48:37|20380.01
22:48:38|20380.01
22:48:39|20380.01
22:48:40|20391.86
22:48:41|20391.86
22:48:42|20391.86
22:48:43|20391.86
22:48:44|20391.86
22:48:45|20393.25
22:48:46|20393.25
22:48:47|20397.
22:48:48|20400.
22:48:49|20388.88
22:48:50|20391.26
22:48:51|20391.26
22:48:52|20384.25
22:48:54|20384.25
22:48:55|20384.25
22:48:55|20384.25
22:48:57|20384.25
22:48:58|20382.8
22:48:59|20378.31
22:48:59|20379.93
22:49:01|20379.93
22:49:01|20379.93
22:49:03|20388.93
22:49:04|20388.93
22:49:05|20388.93
22:49:06|20388.93
22:49:07|20388.93
22:49:08|20388.93
22:49:09|20388.93
22:49:10|20388.93
22:49:11|20388.93
22:49:12|20388.93
22:49:13|20388.93
22:49:14|20388.93
22:49:15|20388.93
22:49:16|20388.93
22:49:17|20388.93
22:49:18|20388.93
22:49:19|20388.93
22:49:20|20388.93
22:49:22|20389.65
22:49:22|20389.65
22:49:23|20389.65
22:49:24|20389.65
22:49:26|20389.65
22:49:26|20389.65
22:49:28|20389.65
22:49:29|20389.65
22:49:30|20389.65
22:49:31|20390.61
22:49:32|20390.61
22:49:33|20390.61
22:49:34|20390.61
22:49:35|20390.61
22:49:36|20390.61
22:49:37|20385.
22:49:38|20385.
22:49:39|20385.
22:49:40|20385.
22:49:41|20385.
22:49:42|20385.
22:49:43|20385.
22:49:44|20385.
22:49:45|20385.
22:49:46|20385.
22:49:47|20385.
22:49:48|20385.
22:49:49|20385.
22:49:50|20385.
22:49:51|20385.
22:49:52|20387.81
22:49:53|20387.81
22:49:54|20387.81
22:49:55|20387.81
22:49:57|20383.68
22:49:57|20383.68
22:49:58|20383.68
22:49:59|20383.68
22:50:00|20390.
22:50:02|20390.
22:50:02|20390.
22:50:03|20390.
22:50:04|20390.
22:50:06|20390.
22:50:07|20390.
22:50:07|20390.
22:50:08|20390.
22:50:09|20390.
22:50:10|20390.
22:50:11|20390.
22:50:13|20390.
22:50:13|20390.
22:50:14|20390.
22:50:15|20390.
22:50:16|20390.
22:50:17|20365.5
22:50:19|20365.5
22:50:19|20375.03
22:50:20|20375.03
22:50:21|20375.03
22:50:22|20375.03
22:50:23|20375.03
22:50:24|20375.03
22:50:25|20375.03
22:50:26|20375.03
22:50:27|20375.03
22:50:29|20375.03
22:50:30|20375.03
22:50:32|20375.03
22:50:33|20375.03
22:50:34|20376.1
22:50:35|20376.1
22:50:36|20376.1
22:50:38|20376.1
22:50:38|20376.1
22:50:39|20384.58
22:50:41|20384.58
22:50:41|20384.58
22:50:42|20379.65
22:50:43|20379.65
22:50:45|20384.73
22:50:46|20384.73
22:50:46|20384.73
22:50:47|20384.73
22:50:48|20384.73
22:50:49|20384.89
22:50:50|20384.89
22:50:51|20384.85
22:50:53|20384.85
22:50:53|20384.85
22:50:54|20384.85
22:50:55|20384.85
22:50:57|20384.85
22:50:57|20384.85
22:50:58|20384.85
22:51:00|20384.85
22:51:00|20384.85
22:51:02|20384.85
22:51:03|20375.27
22:51:04|20375.26
22:51:05|20375.26
22:51:06|20375.26
22:51:07|20376.31
22:51:08|20376.31
22:51:09|20376.31
22:51:11|20373.11
22:51:11|20373.11
22:51:12|20373.11
22:51:13|20373.11
22:51:14|20373.11
22:51:15|20369.61
22:51:16|20369.61
22:51:17|20370.99
22:51:18|20370.99
22:51:20|20370.99
22:51:21|20370.99
22:51:22|20370.99
22:51:22|20370.99
22:51:24|20370.99
22:51:25|20370.99
22:51:26|20370.99
22:51:27|20370.99
22:51:28|20374.83
22:51:29|20374.83
22:51:31|20374.83
22:51:31|20374.83
22:51:32|20374.83
22:51:33|20374.83
22:51:34|20374.83
22:51:36|20374.83
22:51:36|20374.83
22:51:38|20373.33
22:51:39|20365.67
22:51:40|20365.67
22:51:41|20365.67
22:51:41|20365.67
22:51:43|20363.52
22:51:43|20363.52
22:51:44|20369.87
22:51:46|20366.66
22:51:47|20366.66
22:51:48|20366.66
22:51:49|20366.66
22:51:50|20366.66
22:51:51|20366.66
22:51:52|20366.66
22:51:53|20366.66
22:51:54|20366.66
22:51:55|20366.66
22:51:56|20366.66
22:51:57|20366.66
22:51:58|20374.32
22:51:59|20374.32
22:52:00|20374.32
22:52:01|20374.32
22:52:02|20374.32
22:52:03|20363.44
22:52:04|20363.44
22:52:05|20363.44
22:52:06|20363.44
22:52:07|20363.44
22:52:08|20368.7
22:52:09|20368.7
22:52:10|20368.7
22:52:12|20368.7
22:52:12|20368.7
22:52:13|20368.7
22:52:14|20368.7
22:52:15|20369.87
22:52:16|20369.87
22:52:17|20369.87
22:52:18|20369.87
22:52:19|20369.87
22:52:20|20369.87
22:52:21|20369.87
22:52:22|20369.87
22:52:23|20369.87
22:52:24|20369.87
22:52:25|20369.87
22:52:26|20369.87
22:52:27|20369.87
22:52:28|20371.28
22:52:29|20371.28
22:52:30|20371.28
22:52:31|20371.28
22:52:33|20372.57
22:52:34|20372.57
22:52:35|20372.57
22:52:36|20372.57
22:52:37|20372.57
22:52:38|20372.57
22:52:39|20372.57
22:52:40|20372.57
22:52:41|20372.57
22:52:42|20372.57
22:52:43|20367.37
22:52:44|20367.37
22:52:45|20367.37
22:52:46|20367.37
22:52:48|20367.37
22:52:48|20367.37
22:52:49|20367.37
22:52:51|20367.37
22:52:51|20367.37
22:52:53|20367.37
22:52:54|20367.37
22:52:54|20367.37
22:52:56|20367.57
22:52:56|20367.57
22:52:57|20367.57
22:52:58|20367.57
22:53:00|20362.11
22:53:00|20362.11
22:53:02|20361.83
22:53:03|20361.83
22:53:04|20361.83
22:53:05|20361.83
22:53:06|20361.83
22:53:07|20358.99
22:53:08|20358.99
22:53:09|20358.99
22:53:10|20358.99
22:53:11|20358.99
22:53:12|20358.77
22:53:13|20358.77
22:53:14|20358.77
22:53:15|20358.77
22:53:16|20358.77
22:53:17|20365.84
22:53:18|20365.95
22:53:19|20365.95
22:53:20|20365.95
22:53:21|20365.95
22:53:23|20365.95
22:53:23|20365.95
22:53:24|20365.95
22:53:25|20365.95
22:53:26|20365.95
22:53:27|20365.95
22:53:28|20365.95
22:53:29|20365.34
22:53:31|20365.34
22:53:32|20365.34
22:53:33|20365.34
22:53:35|20365.34
22:53:35|20365.34
22:53:37|20365.34
22:53:37|20365.34
22:53:39|20365.34
22:53:40|20362.08
22:53:41|20362.08
22:53:42|20362.08
22:53:44|20352.67
22:53:45|20354.75
22:53:45|20354.75
22:53:47|20354.75
22:53:47|20354.75
22:53:48|20354.75
22:53:50|20354.75
22:53:51|20354.75
22:53:51|20354.75
22:53:52|20357.74
22:53:53|20357.74
22:53:55|20357.74
22:53:55|20357.74
22:53:56|20357.74
22:53:57|20357.74
22:53:58|20357.74
22:53:59|20357.74
22:54:00|20361.15
22:54:02|20361.15
22:54:02|20361.15
22:54:04|20361.15
22:54:04|20361.15
22:54:05|20361.15
22:54:07|20361.15
22:54:07|20361.15
22:54:09|20361.15
22:54:10|20361.15
22:54:11|20361.15
22:54:12|20346.1
22:54:13|20346.1
22:54:14|20346.1
22:54:15|20351.44
22:54:16|20357.96
22:54:17|20357.96
22:54:18|20350.9
22:54:19|20350.9
22:54:20|20351.56
22:54:21|20351.56
22:54:22|20361.1
22:54:23|20361.1
22:54:24|20361.1
22:54:25|20361.1
22:54:26|20358.32
22:54:27|20358.32
22:54:28|20358.32
22:54:29|20358.32
22:54:30|20358.32
22:54:31|20358.32
22:54:32|20359.32
22:54:33|20359.32
22:54:34|20366.09
22:54:36|20371.27
22:54:37|20371.27
22:54:37|20371.27
22:54:39|20371.27
22:54:39|20371.27
22:54:41|20371.27
22:54:42|20371.27
22:54:42|20371.27
22:54:43|20371.27
22:54:44|20371.27
22:54:45|20371.27
22:54:46|20371.27
22:54:47|20371.27
22:54:48|20371.27
22:54:50|20371.27
22:54:50|20371.27
22:54:51|20371.27
22:54:53|20371.27
22:54:54|20371.27
22:54:55|20371.27
22:54:56|20373.2
22:54:57|20373.2
22:54:58|20373.68
22:54:59|20377.
22:55:00|20375.46
22:55:01|20375.46
22:55:02|20375.46
22:55:03|20375.46
22:55:04|20375.46
22:55:05|20375.46
22:55:06|20375.46
22:55:07|20375.46
22:55:08|20375.46
22:55:09|20375.46
22:55:10|20375.46
22:55:11|20375.46
22:55:12|20375.46
22:55:13|20369.62
22:55:14|20369.62
22:55:15|20370.06
22:55:16|20366.63
22:55:17|20366.63
22:55:18|20366.63
22:55:19|20366.63
22:55:20|20366.63
22:55:21|20366.63
22:55:22|20366.63
22:55:23|20366.63
22:55:24|20371.39
22:55:25|20371.39
22:55:26|20371.31
22:55:27|20371.31
22:55:28|20371.31
22:55:29|20371.31
22:55:30|20371.31
22:55:31|20371.31
22:55:32|20371.31
22:55:34|20371.31
22:55:35|20371.31
22:55:35|20371.31
22:55:36|20371.31
22:55:38|20364.18
22:55:39|20365.63
22:55:41|20365.63
22:55:41|20365.63
22:55:42|20365.63
22:55:43|20365.63
22:55:44|20365.63
22:55:45|20365.63
22:55:46|20365.63
22:55:47|20365.63
22:55:48|20365.63
22:55:49|20365.63
22:55:50|20365.63
22:55:52|20365.63
22:55:53|20365.63
22:55:54|20365.63
22:55:55|20365.63
22:55:56|20365.63
22:55:57|20365.63
22:55:58|20365.63
22:55:59|20365.63
22:56:00|20365.63
22:56:01|20365.63
22:56:02|20365.63
22:56:03|20365.63
22:56:05|20370.41
22:56:05|20370.41
22:56:06|20370.41
22:56:08|20371.23
22:56:09|20373.49
22:56:11|20373.49
22:56:11|20373.49
22:56:12|20373.49
22:56:13|20373.49
22:56:14|20373.49
22:56:15|20373.49
22:56:16|20373.49
22:56:17|20373.49
22:56:18|20373.49
22:56:19|20373.49
22:56:20|20373.49
22:56:21|20373.49
22:56:22|20373.49
22:56:23|20373.49
22:56:24|20373.49
22:56:26|20373.49
22:56:27|20373.49
22:56:27|20373.49
22:56:29|20373.49
22:56:30|20373.49
22:56:31|20373.49
22:56:32|20373.49
22:56:33|20353.6
22:56:34|20353.6
22:56:35|20353.6
22:56:36|20353.6
22:56:37|20353.6
22:56:39|20353.6
22:56:40|20353.6
22:56:41|20353.6
22:56:42|20353.6
22:56:43|20353.6
22:56:44|20353.6
22:56:45|20353.6
22:56:46|20353.6
22:56:47|20356.98
22:56:48|20357.7
22:56:49|20357.7
22:56:50|20357.7
22:56:51|20357.7
22:56:52|20357.7
22:56:53|20357.7
22:56:54|20356.34
22:56:55|20356.34
22:56:56|20356.34
22:56:57|20356.34
22:56:58|20359.2
22:56:59|20359.2
22:57:00|20359.2
22:57:01|20359.2
22:57:02|20359.2
22:57:03|20360.54
22:57:04|20360.54
22:57:05|20370.42
22:57:06|20370.44
22:57:07|20370.44
22:57:08|20370.44
22:57:09|20370.44
22:57:10|20370.44
22:57:11|20374.19
22:57:12|20374.19
22:57:13|20368.75
22:57:14|20368.75
22:57:15|20376.64
22:57:16|20377.54
22:57:17|20377.54
22:57:18|20377.54
22:57:19|20377.54
22:57:20|20377.54
22:57:21|20377.54
22:57:22|20380.56
22:57:23|20380.56
22:57:24|20380.56
22:57:25|20380.56
22:57:26|20380.56
22:57:27|20380.56
22:57:28|20380.56
22:57:29|20380.56
22:57:30|20380.56
22:57:31|20380.56
22:57:32|20380.56
22:57:33|20389.51
22:57:34|20389.51
22:57:36|20389.64
22:57:37|20389.64
22:57:38|20383.46
22:57:38|20383.46
22:57:39|20383.46
22:57:41|20383.46
22:57:42|20383.46
22:57:44|20388.92
22:57:45|20388.92
22:57:45|20388.92
22:57:46|20388.92
22:57:48|20388.91
22:57:48|20388.91
22:57:50|20388.91
22:57:51|20388.91
22:57:52|20388.91
22:57:53|20388.91
22:57:54|20388.91
22:57:54|20388.91
22:57:56|20388.91
22:57:57|20388.91
22:57:57|20388.91
22:57:59|20388.91
22:57:59|20388.91
22:58:01|20388.91
22:58:02|20388.91
22:58:03|20388.91
22:58:05|20388.91
22:58:05|20388.91
22:58:07|20388.91
22:58:08|20389.27
22:58:09|20387.13
22:58:09|20387.13
22:58:10|20387.13
22:58:11|20387.13
22:58:13|20387.13
22:58:13|20387.13
22:58:14|20387.13
22:58:15|20387.13
22:58:17|20387.13
22:58:18|20387.13
22:58:18|20387.13
22:58:19|20387.13
22:58:20|20387.13
22:58:21|20387.13
22:58:22|20387.13
22:58:23|20387.13
22:58:24|20387.13
22:58:25|20387.13
22:58:26|20376.54
22:58:28|20376.54
22:58:28|20376.54
22:58:30|20376.54
22:58:30|20376.54
22:58:31|20380.97
22:58:32|20380.97
22:58:34|20380.97
22:58:35|20380.97
22:58:37|20380.97
22:58:37|20380.97
22:58:38|20380.97
22:58:40|20377.54
22:58:40|20377.54
22:58:42|20377.54
22:58:43|20377.54
22:58:44|20377.54
22:58:45|20377.54
22:58:45|20377.54
22:58:47|20377.54
22:58:48|20377.54
22:58:49|20377.54
22:58:50|20377.54
22:58:51|20377.54
22:58:51|20377.54
22:58:53|20377.54
22:58:54|20377.54
22:58:56|20377.54
22:58:56|20377.54
22:58:57|20377.54
22:58:58|20377.54
22:58:59|20377.54
22:59:00|20377.54
22:59:02|20377.54
22:59:02|20377.54
22:59:04|20377.54
22:59:04|20377.54
22:59:05|20377.54
22:59:06|20377.54
22:59:08|20377.54
22:59:08|20377.54
22:59:10|20377.54
22:59:11|20372.46
22:59:12|20372.46
22:59:12|20372.46
22:59:14|20372.46
22:59:14|20377.73
22:59:15|20377.73
22:59:16|20377.73
22:59:17|20377.73
22:59:18|20377.73
22:59:19|20377.73
22:59:20|20377.73
22:59:21|20377.73
22:59:22|20377.73
22:59:23|20377.73
22:59:24|20377.73
22:59:25|20377.73
22:59:27|20377.73
22:59:28|20377.73
22:59:28|20377.73
22:59:29|20377.73
22:59:30|20386.74
22:59:31|20386.74
22:59:33|20386.74
22:59:33|20386.74
22:59:34|20386.74
22:59:35|20386.74
22:59:37|20392.01
22:59:37|20399.27
22:59:39|20399.27
22:59:40|20396.59
22:59:41|20396.59
22:59:42|20405.87
22:59:43|20413.57
22:59:44|20414.7
22:59:46|20407.59
22:59:46|20407.59
22:59:48|20407.59
22:59:49|20407.59
22:59:50|20407.59
22:59:51|20407.59
22:59:52|20407.59
22:59:53|20407.59
22:59:54|20407.59
22:59:56|20407.59
22:59:56|20407.26
22:59:57|20406.47
22:59:58|20407.52
22:59:59|20407.52
23:00:00|20416.66
23:00:01|20416.66
23:00:02|20416.66
23:00:03|20416.66
23:00:04|20416.66
23:00:05|20409.5
23:00:06|20409.5
23:00:07|20409.5
23:00:09|20401.22
23:00:09|20401.22
23:00:10|20401.22
23:00:12|20401.22
23:00:13|20401.22
23:00:13|20401.22
23:00:15|20401.22
23:00:16|20401.22
23:00:17|20401.22
23:00:17|20386.69
23:00:19|20386.69
23:00:20|20386.69
23:00:21|20386.69
23:00:21|20386.69
23:00:23|20386.69
23:00:24|20386.69
23:00:25|20389.73
23:00:26|20389.73
23:00:26|20389.73
23:00:28|20389.73
23:00:29|20389.73
23:00:30|20389.73
23:00:31|20389.73
23:00:31|20389.73
23:00:33|20389.73
23:00:33|20389.73
23:00:35|20389.73
23:00:35|20389.73
23:00:37|20389.73
23:00:38|20389.73
23:00:40|20389.73
23:00:41|20403.13
23:00:41|20403.13
23:00:42|20403.13
23:00:43|20403.13
23:00:44|20403.13
23:00:45|20403.13
23:00:47|20403.13
23:00:47|20403.13
23:00:48|20403.13
23:00:50|20396.87
23:00:51|20396.87
23:00:52|20396.87
23:00:53|20396.87
23:00:54|20396.87
23:00:55|20396.87
23:00:56|20396.87
23:00:57|20396.87
23:00:58|20396.87
23:00:59|20396.87
23:01:00|20396.87
23:01:01|20396.87
23:01:02|20396.87
23:01:03|20398.15
23:01:04|20398.15
23:01:05|20398.15
23:01:06|20398.15
23:01:07|20398.15
23:01:09|20398.15
23:01:10|20398.15
23:01:11|20392.11
23:01:11|20392.11
23:01:12|20392.11
23:01:14|20394.59
23:01:15|20394.59
23:01:16|20394.59
23:01:17|20394.59
23:01:18|20394.59
23:01:19|20394.59
23:01:20|20394.59
23:01:21|20394.59
23:01:22|20394.59
23:01:23|20394.59
23:01:24|20394.59
23:01:25|20394.59
23:01:26|20394.59
23:01:27|20394.59
23:01:28|20394.59
23:01:29|20394.59
23:01:30|20394.59
23:01:31|20394.59
23:01:32|20396.83
23:01:33|20398.45
23:01:34|20398.45
23:01:35|20398.45
23:01:36|20389.57
23:01:37|20389.57
23:01:39|20389.57
23:01:40|20389.57
23:01:41|20389.57
23:01:43|20389.57
23:01:43|20389.57
23:01:44|20395.66
23:01:45|20395.66
23:01:46|20395.66
23:01:47|20395.66
23:01:48|20395.66
23:01:49|20395.66
23:01:50|20395.66
23:01:51|20395.66
23:01:52|20395.66
23:01:53|20395.66
23:01:54|20395.66
23:01:55|20395.66
23:01:56|20395.66
23:01:57|20395.66
23:01:58|20395.66
23:01:59|20395.66
23:02:00|20395.66
23:02:01|20395.66
23:02:02|20395.66
23:02:03|20395.55
23:02:04|20395.55
23:02:05|20395.55
23:02:06|20395.55
23:02:07|20395.55
23:02:08|20395.55
23:02:09|20395.55
23:02:10|20395.55
23:02:12|20388.39
23:02:13|20388.39
23:02:14|20388.39
23:02:15|20388.01
23:02:17|20388.01
23:02:17|20388.01
23:02:18|20388.01
23:02:19|20388.01
23:02:20|20388.01
23:02:21|20388.01
23:02:22|20381.49
23:02:23|20381.49
23:02:24|20381.49
23:02:25|20381.49
23:02:26|20386.07
23:02:27|20386.07
23:02:28|20386.07
23:02:29|20386.07
23:02:30|20386.07
23:02:31|20386.07
23:02:32|20386.07
23:02:33|20386.07
23:02:34|20386.07
23:02:35|20386.07
23:02:36|20384.69
23:02:37|20384.69
23:02:38|20384.69
23:02:39|20384.69
23:02:40|20384.69
23:02:42|20384.69
23:02:43|20384.69
23:02:44|20384.69
23:02:45|20384.69
23:02:46|20384.69
23:02:46|20384.69
23:02:48|20384.69
23:02:49|20384.69
23:02:50|20384.69
23:02:51|20384.69
23:02:52|20384.69
23:02:52|20384.69
23:02:54|20384.69
23:02:54|20384.69
23:02:56|20384.69
23:02:57|20384.15
23:02:58|20384.15
23:02:59|20384.15
23:03:00|20384.15
23:03:00|20384.15
23:03:02|20384.15
23:03:03|20384.15
23:03:04|20384.15
23:03:04|20384.15
23:03:06|20377.96
23:03:08|20377.96
23:03:08|20377.96
23:03:09|20377.96
23:03:10|20377.96
23:03:12|20377.96
23:03:12|20377.96
23:03:13|20377.96
23:03:14|20377.96
23:03:15|20377.96
23:03:16|20377.96
23:03:17|20377.41
23:03:18|20377.41
23:03:19|20377.41
23:03:20|20377.41
23:03:21|20377.41
23:03:22|20377.41
23:03:23|20377.41
23:03:24|20376.5
23:03:25|20376.5
23:03:26|20376.5
23:03:27|20376.5
23:03:28|20376.5
23:03:29|20376.5
23:03:30|20376.1
23:03:31|20376.1
23:03:32|20376.1
23:03:33|20376.1
23:03:34|20376.1
23:03:35|20376.1
23:03:36|20376.1
23:03:37|20376.1
23:03:38|20376.1
23:03:40|20376.1
23:03:41|20376.1
23:03:43|20376.1
23:03:43|20376.1
23:03:44|20379.04
23:03:45|20379.04
23:03:46|20379.04
23:03:47|20379.04
23:03:48|20379.04
23:03:49|20379.04
23:03:50|20379.04
23:03:51|20379.04
23:03:52|20379.04
23:03:53|20379.04
23:03:54|20379.04
23:03:56|20379.04
23:03:57|20379.04
23:03:57|20379.04
23:03:58|20379.04
23:03:59|20379.04
23:04:01|20379.04
23:04:02|20381.08
23:04:02|20381.08
23:04:04|20381.08
23:04:04|20375.19
23:04:05|20375.98
23:04:06|20375.98
23:04:08|20375.98
23:04:08|20375.98
23:04:09|20375.98
23:04:10|20375.98
23:04:11|20375.98
23:04:12|20375.98
23:04:13|20375.98
23:04:14|20367.59
23:04:16|20367.59
23:04:17|20367.59
23:04:17|20367.59
23:04:18|20367.59
23:04:20|20370.52
23:04:20|20370.52
23:04:21|20370.52
23:04:22|20370.52
23:04:24|20363.92
23:04:24|20363.92
23:04:25|20363.92
23:04:27|20363.92
23:04:27|20363.92
23:04:28|20363.92
23:04:29|20363.92
23:04:30|20363.92
23:04:31|20363.92
23:04:32|20363.92
23:04:33|20368.
23:04:34|20368.
23:04:35|20368.
23:04:36|20368.
23:04:37|20375.97
23:04:38|20375.97
23:04:39|20375.97
23:04:41|20375.97
23:04:42|20375.97
23:04:43|20373.03
23:04:44|20376.5
23:04:45|20376.5
23:04:47|20376.5
23:04:48|20376.5
23:04:50|20376.5
23:04:50|20376.5
23:04:52|20376.5
23:04:53|20376.5
23:04:54|20376.5
23:04:55|20376.5
23:04:57|20376.5
23:04:57|20376.5
23:04:58|20376.5
23:04:59|20376.5
23:05:00|20376.5
23:05:01|20376.5
23:05:02|20376.5
23:05:03|20376.5
23:05:04|20376.5
23:05:05|20376.5
23:05:06|20375.28
23:05:07|20375.28
23:05:09|20375.28
23:05:09|20375.28
23:05:10|20375.28
23:05:11|20375.28
23:05:12|20375.28
23:05:13|20375.28
23:05:14|20375.28
23:05:15|20375.28
23:05:16|20375.28
23:05:17|20375.28
23:05:18|20375.28
23:05:19|20375.28
23:05:20|20375.28
23:05:21|20375.28
23:05:22|20375.28
23:05:23|20375.29
23:05:24|20375.29
23:05:25|20376.
23:05:26|20376.
23:05:27|20376.
23:05:29|20376.
23:05:30|20376.
23:05:31|20376.
23:05:32|20376.
23:05:33|20376.
23:05:34|20376.
23:05:35|20376.
23:05:36|20376.
23:05:37|20376.
23:05:38|20376.
23:05:39|20376.
23:05:40|20376.
23:05:41|20376.
23:05:42|20379.06
23:05:43|20379.06
23:05:44|20376.7
23:05:46|20376.7
23:05:47|20376.7
23:05:48|20376.7
23:05:49|20376.7
23:05:50|20376.7
23:05:51|20376.7
23:05:52|20376.57
23:05:53|20376.57
23:05:54|20376.57
23:05:55|20376.57
23:05:56|20376.57
23:05:57|20376.57
23:05:58|20376.57
23:05:59|20376.57
23:06:00|20376.57
23:06:02|20376.57
23:06:04|20383.6
23:06:05|20382.39
23:06:06|20388.2
23:06:07|20391.99
23:06:09|20391.99
23:06:09|20391.99
23:06:10|20391.99
23:06:11|20391.99
23:06:13|20391.99
23:06:14|20391.99
23:06:15|20399.47
23:06:16|20400.
23:06:17|20400.
23:06:18|20400.
23:06:19|20400.
23:06:20|20400.
23:06:21|20400.
23:06:22|20400.
23:06:23|20400.
23:06:24|20400.
23:06:25|20400.
23:06:27|20400.
23:06:28|20400.
23:06:28|20400.
23:06:29|20400.
23:06:31|20400.
23:06:32|20400.
23:06:33|20400.
23:06:34|20400.
23:06:35|20400.
23:06:36|20400.
23:06:37|20400.
23:06:38|20400.
23:06:39|20400.
23:06:40|20400.
23:06:41|20400.
23:06:42|20400.
23:06:43|20400.
23:06:44|20400.
23:06:45|20400.
23:06:46|20400.
23:06:47|20400.
23:06:48|20400.
23:06:49|20388.5
23:06:50|20397.69
23:06:51|20384.02
23:06:52|20384.02
23:06:53|20391.75
23:06:54|20391.75
23:06:55|20391.75
23:06:56|20391.75
23:06:57|20391.75
23:06:58|20391.75
23:06:59|20391.75
23:07:00|20391.75
23:07:01|20391.75
23:07:02|20391.75
23:07:04|20391.75
23:07:05|20391.75
23:07:06|20391.75
23:07:07|20391.75
23:07:08|20388.55
23:07:09|20388.55
23:07:10|20388.55
23:07:11|20388.55
23:07:12|20388.55
23:07:13|20388.55
23:07:14|20388.56
23:07:15|20388.14
23:07:16|20379.88
23:07:17|20379.88
23:07:18|20379.88
23:07:19|20379.5
23:07:21|20379.5
23:07:22|20379.5
23:07:23|20379.5
23:07:24|20379.5
23:07:24|20379.5
23:07:25|20379.5
23:07:26|20381.03
23:07:27|20381.03
23:07:29|20374.98
23:07:29|20374.98
23:07:31|20374.98
23:07:32|20364.98
23:07:33|20364.98
23:07:34|20364.98
23:07:35|20364.98
23:07:37|20366.42
23:07:37|20366.42
23:07:38|20366.42
23:07:39|20366.42
23:07:40|20366.42
23:07:41|20364.37
23:07:42|20361.99
23:07:43|20362.
23:07:44|20362.
23:07:45|20362.
23:07:46|20362.
23:07:47|20362.
23:07:48|20362.
23:07:49|20362.
23:07:50|20362.
23:07:51|20362.
23:07:52|20362.
23:07:53|20362.
23:07:54|20362.
23:07:55|20361.99
23:07:56|20361.99
23:07:57|20354.92
23:07:58|20350.78
23:07:59|20350.78
23:08:00|20350.78
23:08:01|20350.78
23:08:02|20350.78
23:08:03|20354.96
23:08:05|20354.18
23:08:06|20354.19
23:08:07|20362.59
23:08:09|20364.17
23:08:09|20364.17
23:08:10|20364.17
23:08:12|20351.51
23:08:13|20351.51
23:08:14|20351.76
23:08:15|20359.26
23:08:16|20359.26
23:08:17|20359.26
23:08:18|20355.06
23:08:19|20356.57
23:08:20|20356.57
23:08:21|20354.58
23:08:22|20354.05
23:08:23|20354.05
23:08:24|20354.05
23:08:25|20354.05
23:08:26|20354.05
23:08:27|20345.66
23:08:28|20346.66
23:08:29|20342.5
23:08:31|20342.5
23:08:32|20342.5
23:08:32|20348.43
23:08:34|20348.43
23:08:34|20348.43
23:08:35|20348.43
23:08:36|20348.43
23:08:37|20351.15
23:08:38|20351.15
23:08:39|20351.15
23:08:40|20357.6
23:08:42|20358.82
23:08:42|20358.82
23:08:43|20358.82
23:08:44|20358.82
23:08:46|20358.82
23:08:46|20353.7
23:08:47|20353.7
23:08:48|20353.7
23:08:49|20353.7
23:08:51|20353.7
23:08:51|20353.7
23:08:52|20353.7
23:08:53|20357.18
23:08:54|20361.38
23:08:55|20361.38
23:08:56|20361.78
23:08:57|20361.78
23:08:58|20361.78
23:08:59|20361.78
23:09:00|20361.78
23:09:01|20361.78
23:09:02|20361.78
23:09:03|20361.78
23:09:05|20361.78
23:09:07|20363.
23:09:07|20356.37
23:09:09|20351.06
23:09:10|20351.06
23:09:12|20351.06
23:09:13|20351.06
23:09:13|20351.06
23:09:15|20351.06
23:09:16|20353.16
23:09:18|20359.98
23:09:18|20359.98
23:09:20|20354.2
23:09:21|20354.2
23:09:22|20359.89
23:09:24|20354.95
23:09:24|20354.95
23:09:26|20354.95
23:09:26|20354.95
23:09:28|20354.95
23:09:29|20353.05
23:09:30|20353.05
23:09:31|20349.5
23:09:32|20349.49
23:09:34|20349.49
23:09:34|20349.49
23:09:36|20349.49
23:09:36|20341.82
23:09:37|20340.03
23:09:39|20340.03
23:09:40|20336.14
23:09:41|20336.15
23:09:42|20330.26
23:09:43|20331.18
23:09:44|20330.75
23:09:45|20330.75
23:09:46|20330.75
23:09:47|20330.75
23:09:48|20330.75
23:09:49|20330.75
23:09:50|20330.75
23:09:51|20330.75
23:09:52|20330.75
23:09:53|20330.75
23:09:54|20336.87
23:09:55|20336.87
23:09:56|20336.4
23:09:57|20336.4
23:09:58|20336.4
23:09:59|20336.4
23:10:00|20336.4
23:10:01|20325.18
23:10:02|20331.76
23:10:03|20331.77
23:10:04|20331.77
23:10:05|20331.77
23:10:07|20331.76
23:10:08|20331.76
23:10:08|20331.76
23:10:10|20331.76
23:10:11|20331.76
23:10:12|20334.12
23:10:13|20325.91
23:10:14|20325.92
23:10:15|20329.6
23:10:16|20329.6
23:10:17|20325.9
23:10:18|20324.79
23:10:19|20312.86
23:10:20|20319.18
23:10:21|20319.18
23:10:22|20317.71
23:10:23|20317.71
23:10:24|20317.71
23:10:25|20317.71
23:10:26|20317.71
23:10:27|20311.62
23:10:28|20311.63
23:10:29|20311.63
23:10:30|20315.62
23:10:31|20315.61
23:10:32|20305.3
23:10:33|20304.58
23:10:34|20304.58
23:10:35|20304.35
23:10:36|20304.35
23:10:37|20308.78
23:10:38|20308.78
23:10:39|20308.78
23:10:40|20308.78
23:10:41|20308.78
23:10:42|20308.78
23:10:43|20308.78
23:10:44|20308.78
23:10:45|20308.78
23:10:46|20308.78
23:10:47|20308.78
23:10:48|20315.02
23:10:49|20315.02
23:10:50|20315.02
23:10:51|20311.29
23:10:52|20300.91
23:10:53|20300.91
23:10:54|20300.91
23:10:55|20300.91
23:10:56|20300.91
23:10:57|20300.91
23:10:58|20295.51
23:10:59|20295.51
23:11:00|20295.78
23:11:01|20291.6
23:11:02|20291.6
23:11:03|20291.6
23:11:04|20291.6
23:11:05|20291.6
23:11:06|20292.33
23:11:08|20294.26
23:11:09|20297.26
23:11:09|20293.19
23:11:11|20293.19
23:11:12|20288.62
23:11:13|20288.62
23:11:14|20288.62
23:11:15|20288.62
23:11:16|20280.89
23:11:17|20280.9
23:11:18|20280.9
23:11:19|20292.93
23:11:20|20292.93
23:11:21|20292.93
23:11:22|20292.93
23:11:23|20288.59
23:11:24|20288.59
23:11:25|20288.59
23:11:26|20288.59
23:11:27|20288.59
23:11:28|20288.43
23:11:29|20288.43
23:11:30|20288.43
23:11:31|20288.43
23:11:32|20292.46
23:11:33|20295.15
23:11:34|20291.68
23:11:36|20287.31
23:11:36|20280.01
23:11:38|20280.01
23:11:38|20277.09
23:11:39|20277.09
23:11:40|20277.09
23:11:41|20277.09
23:11:43|20277.09
23:11:44|20277.09
23:11:44|20277.09
23:11:45|20280.32
23:11:46|20280.33
23:11:47|20280.33
23:11:48|20281.83
23:11:49|20284.87
23:11:51|20277.28
23:11:51|20276.39
23:11:53|20280.58
23:11:54|20280.58
23:11:55|20280.58
23:11:56|20280.58
23:11:57|20280.58
23:11:58|20280.58
23:11:59|20280.58
23:11:59|20280.58
23:12:01|20285.76
23:12:02|20285.76
23:12:03|20285.76
23:12:04|20285.76
23:12:04|20285.76
23:12:06|20285.76
23:12:07|20285.76
23:12:08|20285.76
23:12:08|20285.76
23:12:09|20279.6
23:12:11|20279.6
23:12:12|20279.6
23:12:13|20279.57
23:12:14|20279.61
23:12:15|20279.61
23:12:16|20280.23
23:12:17|20280.23
23:12:18|20280.23
23:12:19|20280.23
23:12:20|20271.82
23:12:21|20276.94
23:12:22|20276.94
23:12:23|20272.86
23:12:24|20272.86
23:12:25|20267.87
23:12:26|20267.85
23:12:27|20267.85
23:12:28|20267.08
23:12:29|20267.08
23:12:30|20267.08
23:12:31|20269.96
23:12:32|20263.24
23:12:33|20263.24
23:12:34|20263.23
23:12:35|20263.25
23:12:36|20263.25
23:12:37|20263.22
23:12:38|20263.22
23:12:40|20263.23
23:12:41|20263.22
23:12:41|20265.69
23:12:43|20265.69
23:12:44|20264.71
23:12:45|20264.71
23:12:46|20264.71
23:12:47|20268.73
23:12:48|20268.73
23:12:49|20268.73
23:12:50|20268.73
23:12:51|20268.73
23:12:52|20268.73
23:12:53|20268.73
23:12:53|20268.73
23:12:55|20268.73
23:12:56|20268.73
23:12:57|20260.68
23:12:58|20260.68
23:12:59|20257.84
23:12:59|20257.84
23:13:00|20257.84
23:13:02|20257.84
23:13:03|20257.84
23:13:04|20257.84
23:13:05|20257.84
23:13:06|20257.84
23:13:07|20257.84
23:13:08|20264.81
23:13:10|20266.89
23:13:11|20266.89
23:13:12|20266.89
23:13:13|20266.89
23:13:15|20267.57
23:13:15|20267.57
23:13:16|20267.57
23:13:17|20267.34
23:13:18|20262.51
23:13:19|20262.51
23:13:20|20262.51
23:13:21|20262.51
23:13:23|20266.26
23:13:24|20266.26
23:13:25|20266.26
23:13:27|20266.26
23:13:27|20269.2
23:13:29|20269.2
23:13:30|20269.2
23:13:31|20269.2
23:13:32|20269.2
23:13:33|20269.2
23:13:34|20269.2
23:13:35|20269.2
23:13:36|20269.2
23:13:37|20269.2
23:13:38|20269.2
23:13:39|20269.2
23:13:40|20269.2
23:13:42|20251.1
23:13:42|20251.1
23:13:43|20250.
23:13:45|20250.01
23:13:46|20251.58
23:13:47|20251.58
23:13:48|20252.48
23:13:49|20252.48
23:13:50|20252.48
23:13:51|20252.48
23:13:52|20252.48
23:13:53|20252.48
23:13:54|20252.48
23:13:55|20252.48
23:13:56|20252.48
23:13:57|20248.05
23:13:58|20252.57
23:13:59|20252.57
23:14:00|20252.57
23:14:01|20252.57
23:14:03|20252.57
23:14:04|20252.57
23:14:04|20252.57
23:14:06|20252.57
23:14:07|20252.57
23:14:08|20252.57
23:14:08|20255.19
23:14:09|20247.92
23:14:11|20247.92
23:14:11|20247.92
23:14:12|20247.92
23:14:14|20247.92
23:14:15|20247.92
23:14:15|20247.92
23:14:17|20247.92
23:14:17|20247.92
23:14:18|20247.92
23:14:19|20253.48
23:14:21|20253.48
23:14:22|20250.83
23:14:23|20250.83
23:14:24|20250.83
23:14:25|20256.94
23:14:26|20256.94
23:14:27|20256.94
23:14:28|20266.73
23:14:29|20266.73
23:14:30|20266.73
23:14:31|20261.15
23:14:32|20261.15
23:14:33|20261.15
23:14:34|20261.15
23:14:35|20261.15
23:14:36|20261.15
23:14:37|20261.15
23:14:38|20261.15
23:14:39|20261.15
23:14:40|20261.15
23:14:41|20261.15
23:14:42|20261.15
23:14:43|20256.04
23:14:45|20256.04
23:14:46|20256.04
23:14:47|20256.04
23:14:48|20256.04
23:14:49|20256.04
23:14:50|20256.04
23:14:51|20256.04
23:14:53|20256.04
23:14:54|20265.74
23:14:54|20265.74
23:14:56|20265.74
23:14:57|20265.74
23:14:58|20265.74
23:14:59|20265.74
23:15:00|20265.74
23:15:01|20265.74
23:15:02|20259.65
23:15:03|20263.17
23:15:04|20263.17
23:15:05|20263.72
23:15:06|20263.72
23:15:07|20263.72
23:15:08|20263.72
23:15:09|20269.86
23:15:10|20269.72
23:15:11|20273.39
23:15:12|20273.39
23:15:13|20273.39
23:15:14|20273.39
23:15:15|20273.39
23:15:16|20273.6
23:15:17|20273.6
23:15:18|20273.6
23:15:19|20273.6
23:15:20|20273.6
23:15:21|20273.6
23:15:23|20273.6
23:15:23|20273.6
23:15:24|20273.6
23:15:25|20273.6
23:15:26|20273.6
23:15:27|20273.6
23:15:29|20278.93
23:15:29|20278.93
23:15:30|20278.93
23:15:31|20284.36
23:15:32|20283.26
23:15:33|20283.26
23:15:34|20283.26
23:15:35|20283.26
23:15:37|20283.26
23:15:38|20283.26
23:15:39|20291.05
23:15:39|20291.11
23:15:40|20295.19
23:15:41|20295.19
23:15:43|20295.19
23:15:45|20295.19
23:15:46|20295.19
23:15:48|20295.19
23:15:49|20295.04
23:15:49|20295.04
23:15:50|20295.04
23:15:51|20295.04
23:15:52|20295.04
23:15:54|20287.93
23:15:54|20287.93
23:15:56|20287.93
23:15:56|20291.91
23:15:57|20287.87
23:15:58|20287.87
23:15:59|20287.87
23:16:00|20287.87
23:16:02|20287.87
23:16:03|20287.87
23:16:03|20287.87
23:16:05|20287.87
23:16:06|20287.87
23:16:07|20287.87
23:16:09|20287.87
23:16:09|20290.34
23:16:10|20290.34
23:16:11|20290.34
23:16:12|20290.34
23:16:13|20290.34
23:16:14|20290.34
23:16:16|20290.34
23:16:17|20290.34
23:16:18|20293.6
23:16:20|20293.6
23:16:21|20293.6
23:16:23|20293.6
23:16:23|20293.6
23:16:25|20278.77
23:16:26|20279.64
23:16:27|20279.64
23:16:28|20288.88
23:16:29|20288.88
23:16:30|20288.88
23:16:31|20288.88
23:16:32|20288.88
23:16:33|20287.6
23:16:34|20287.6
23:16:35|20287.6
23:16:36|20294.01
23:16:37|20294.01
23:16:38|20298.75
23:16:39|20298.75
23:16:40|20298.75
23:16:41|20298.75
23:16:42|20298.75
23:16:43|20298.75
23:16:44|20298.75
23:16:45|20298.75
23:16:46|20298.75
23:16:47|20294.47
23:16:48|20295.38
23:16:49|20295.38
23:16:50|20295.38
23:16:51|20295.38
23:16:52|20295.38
23:16:53|20295.38
23:16:54|20295.38
23:16:55|20295.38
23:16:56|20295.38
23:16:57|20295.38
23:16:58|20299.64
23:16:59|20301.19
23:17:00|20299.32
23:17:01|20294.92
23:17:02|20288.94
23:17:03|20288.94
23:17:04|20288.94
23:17:05|20288.94
23:17:06|20290.17
23:17:07|20290.17
23:17:09|20294.22
23:17:09|20294.22
23:17:10|20294.22
23:17:11|20293.56
23:17:12|20290.69
23:17:13|20290.69
23:17:14|20290.69
23:17:15|20290.69
23:17:16|20290.69
23:17:17|20290.69
23:17:18|20290.69
23:17:20|20290.69
23:17:21|20290.69
23:17:22|20283.08
23:17:23|20280.49
23:17:24|20280.49
23:17:25|20280.49
23:17:26|20280.75
23:17:27|20280.75
23:17:28|20287.06
23:17:29|20282.67
23:17:30|20282.67
23:17:31|20282.67
23:17:32|20282.67
23:17:33|20287.04
23:17:34|20288.22
23:17:35|20294.48
23:17:36|20294.48
23:17:37|20294.48
23:17:38|20294.48
23:17:39|20294.48
23:17:40|20294.48
23:17:41|20294.48
23:17:42|20294.48
23:17:43|20294.48
23:17:44|20294.48
23:17:45|20294.48
23:17:46|20294.48
23:17:47|20290.88
23:17:48|20290.88
23:17:49|20290.88
23:17:50|20290.88
23:17:51|20288.29
23:17:52|20288.29
23:17:53|20288.27
23:17:54|20288.27
23:17:55|20287.06
23:17:56|20287.06
23:17:57|20287.06
23:17:58|20287.06
23:17:59|20287.05
23:18:00|20287.05
23:18:01|20287.05
23:18:02|20287.05
23:18:03|20287.05
23:18:04|20287.05
23:18:05|20287.05
23:18:06|20286.71
23:18:08|20286.7
23:18:08|20290.77
23:18:09|20290.77
23:18:10|20290.77
23:18:12|20290.77
23:18:12|20290.77
23:18:13|20290.77
23:18:14|20290.77
23:18:15|20290.77
23:18:16|20290.77
23:18:17|20290.77
23:18:18|20290.77
23:18:19|20290.77
23:18:20|20290.77
23:18:21|20290.77
23:18:23|20290.77
23:18:23|20287.91
23:18:24|20287.91
23:18:25|20287.91
23:18:26|20287.91
23:18:28|20287.79
23:18:29|20287.79
23:18:30|20287.79
23:18:31|20287.69
23:18:32|20287.69
23:18:33|20287.69
23:18:34|20287.69
23:18:35|20287.69
23:18:36|20281.19
23:18:37|20281.19
23:18:38|20281.19
23:18:39|20281.19
23:18:40|20281.19
23:18:41|20281.19
23:18:42|20281.19
23:18:43|20281.19
23:18:44|20282.87
23:18:45|20282.87
23:18:46|20286.01
23:18:47|20286.01
23:18:48|20286.01
23:18:49|20285.77
23:18:50|20285.77
23:18:51|20285.77
23:18:52|20285.77
23:18:53|20285.41
23:18:55|20285.41
23:18:56|20285.41
23:18:56|20285.41
23:18:57|20285.41
23:18:58|20285.41
23:18:59|20285.41
23:19:00|20285.41
23:19:01|20285.41
23:19:03|20285.41
23:19:03|20284.5
23:19:05|20284.5
23:19:07|20285.62
23:19:07|20285.62
23:19:09|20285.62
23:19:10|20285.62
23:19:11|20285.62
23:19:12|20285.62
23:19:13|20285.62
23:19:14|20285.62
23:19:15|20285.62
23:19:16|20285.33
23:19:17|20285.33
23:19:18|20285.33
23:19:20|20285.33
23:19:20|20285.33
23:19:22|20285.33
23:19:22|20285.33
23:19:23|20281.5
23:19:25|20281.5
23:19:25|20281.5
23:19:26|20281.5
23:19:27|20282.02
23:19:28|20283.17
23:19:29|20283.17
23:19:30|20283.17
23:19:31|20283.17
23:19:33|20283.17
23:19:33|20283.17
23:19:34|20283.17
23:19:35|20283.17
23:19:36|20283.18
23:19:37|20283.18
23:19:38|20283.18
23:19:39|20283.18
23:19:40|20283.18
23:19:41|20283.18
23:19:42|20283.18
23:19:44|20283.18
23:19:44|20283.18
23:19:45|20283.18
23:19:46|20283.18
23:19:48|20290.46
23:19:48|20290.46
23:19:50|20290.46
23:19:51|20290.46
23:19:51|20290.46
23:19:53|20290.46
23:19:53|20290.46
23:19:55|20290.46
23:19:55|20290.46
23:19:56|20290.46
23:19:57|20290.46
23:19:58|20290.46
23:19:59|20290.46
23:20:00|20290.46
23:20:01|20290.47
23:20:02|20290.47
23:20:03|20300.
23:20:04|20300.
23:20:06|20300.
23:20:07|20300.
23:20:08|20300.
23:20:09|20300.
23:20:10|20299.99
23:20:11|20299.99
23:20:12|20299.99
23:20:14|20299.99
23:20:15|20300.
23:20:16|20300.
23:20:16|20300.
23:20:18|20301.12
23:20:19|20301.12
23:20:19|20305.84
23:20:21|20305.29
23:20:22|20305.29
23:20:22|20305.29
23:20:24|20305.29
23:20:24|20305.29
23:20:26|20310.74
23:20:27|20305.69
23:20:28|20310.21
23:20:28|20310.21
23:20:30|20310.21
23:20:31|20310.21
23:20:32|20310.21
23:20:33|20310.21
23:20:34|20310.21
23:20:35|20304.42
23:20:36|20302.13
23:20:36|20302.13
23:20:37|20302.13
23:20:39|20302.13
23:20:40|20302.13
23:20:40|20298.83
23:20:42|20294.27
23:20:42|20294.27
23:20:44|20294.27
23:20:45|20294.27
23:20:46|20294.27
23:20:47|20303.62
23:20:47|20303.62
23:20:50|20303.62
23:20:50|20303.62
23:20:51|20303.62
23:20:52|20292.56
23:20:53|20287.41
23:20:54|20287.41
23:20:55|20287.41
23:20:56|20287.41
23:20:57|20287.41
23:20:58|20287.41
23:20:59|20287.41
23:21:00|20287.41
23:21:01|20287.41
23:21:02|20287.41
23:21:03|20287.41
23:21:04|20287.41
23:21:05|20287.41
23:21:07|20287.41
23:21:08|20298.88
23:21:09|20298.88
23:21:10|20298.88
23:21:11|20298.88
23:21:12|20298.88
23:21:13|20309.83
23:21:14|20306.04
23:21:15|20309.21
23:21:16|20309.21
23:21:17|20309.21
23:21:18|20309.21
23:21:19|20309.21
23:21:20|20309.21
23:21:21|20309.21
23:21:22|20309.21
23:21:23|20305.44
23:21:24|20305.44
23:21:25|20298.51
23:21:26|20298.51
23:21:27|20298.51
23:21:28|20304.
23:21:29|20304.
23:21:30|20304.
23:21:32|20304.
23:21:32|20304.
23:21:34|20304.
23:21:35|20304.
23:21:35|20303.99
23:21:37|20303.99
23:21:38|20303.64
23:21:39|20303.64
23:21:40|20303.64
23:21:40|20303.64
23:21:42|20303.64
23:21:42|20303.64
23:21:44|20303.64
23:21:44|20303.64
23:21:45|20303.64
23:21:47|20303.64
23:21:48|20303.64
23:21:49|20303.64
23:21:50|20303.64
23:21:51|20303.64
23:21:51|20301.25
23:21:53|20301.25
23:21:54|20301.25
23:21:54|20301.25
23:21:56|20301.25
23:21:56|20301.25
23:21:58|20301.25
23:21:58|20302.29
23:22:00|20302.29
23:22:01|20302.29
23:22:02|20302.29
23:22:03|20302.29
23:22:03|20302.29
23:22:05|20302.29
23:22:06|20302.29
23:22:07|20302.29
23:22:08|20304.22
23:22:10|20304.22
23:22:11|20304.22
23:22:12|20304.22
23:22:13|20304.22
23:22:14|20304.22
23:22:15|20304.22
23:22:16|20304.22
23:22:18|20304.22
23:22:18|20304.22
23:22:19|20304.22
23:22:20|20304.22
23:22:21|20304.22
23:22:22|20304.22
23:22:23|20304.22
23:22:25|20304.22
23:22:25|20304.22
23:22:27|20304.22
23:22:27|20304.22
23:22:29|20302.82
23:22:29|20299.01
23:22:31|20289.02
23:22:32|20289.02
23:22:33|20289.02
23:22:34|20289.02
23:22:35|20289.02
23:22:36|20289.02
23:22:37|20289.02
23:22:38|20289.02
23:22:39|20289.02
23:22:40|20289.02
23:22:41|20289.02
23:22:42|20289.02
23:22:43|20289.02
23:22:44|20289.02
23:22:46|20294.73
23:22:47|20294.73
23:22:48|20294.73
23:22:50|20294.73
23:22:50|20294.73
23:22:51|20294.73
23:22:52|20294.73
23:22:53|20301.59
23:22:54|20301.59
23:22:55|20301.59
23:22:56|20301.59
23:22:57|20302.59
23:22:58|20302.59
23:22:59|20302.09
23:23:01|20301.74
23:23:02|20301.74
23:23:03|20301.74
23:23:04|20301.74
23:23:04|20301.74
23:23:06|20301.74
23:23:07|20301.74
23:23:07|20301.74
23:23:08|20297.65
23:23:09|20297.65
23:23:11|20297.65
23:23:12|20297.65
23:23:13|20298.3
23:23:15|20298.3
23:23:15|20298.3
23:23:17|20298.3
23:23:17|20298.3
23:23:19|20298.3
23:23:20|20298.3
23:23:21|20298.3
23:23:22|20298.3
23:23:23|20298.3
23:23:24|20298.3
23:23:25|20298.3
23:23:26|20298.3
23:23:27|20298.3
23:23:28|20303.33
23:23:29|20299.47
23:23:30|20299.47
23:23:31|20299.47
23:23:32|20299.47
23:23:33|20299.47
23:23:34|20299.47
23:23:35|20299.47
23:23:36|20299.47
23:23:37|20298.54
23:23:38|20298.54
23:23:39|20298.54
23:23:40|20298.54
23:23:41|20298.54
23:23:42|20298.54
23:23:43|20298.54
23:23:44|20298.54
23:23:45|20298.54
23:23:46|20298.54
23:23:47|20298.54
23:23:48|20298.47
23:23:49|20298.47
23:23:50|20293.29
23:23:51|20291.89
23:23:52|20291.89
23:23:53|20291.89
23:23:54|20291.89
23:23:55|20291.89
23:23:56|20291.89
23:23:57|20291.89
23:23:58|20291.89
23:23:59|20291.89
23:24:00|20291.89
23:24:01|20291.89
23:24:02|20291.89
23:24:03|20291.89
23:24:04|20294.9
23:24:05|20294.9
23:24:06|20294.9
23:24:07|20294.9
23:24:08|20292.31
23:24:10|20292.31
23:24:11|20292.31
23:24:12|20293.35
23:24:14|20293.35
23:24:15|20293.35
23:24:16|20293.35
23:24:17|20293.35
23:24:18|20293.35
23:24:19|20293.35
23:24:20|20293.35
23:24:22|20293.35
23:24:22|20293.35
23:24:23|20293.35
23:24:25|20293.35
23:24:25|20293.35
23:24:26|20293.35
23:24:28|20293.35
23:24:28|20295.
23:24:29|20295.
23:24:30|20295.
23:24:32|20295.
23:24:33|20295.
23:24:34|20295.
23:24:35|20295.
23:24:36|20295.
23:24:36|20295.
23:24:38|20295.
23:24:39|20295.
23:24:40|20287.36
23:24:41|20287.36
23:24:42|20287.36
23:24:43|20287.36
23:24:44|20287.36
23:24:45|20287.36
23:24:47|20287.36
23:24:47|20287.36
23:24:48|20288.38
23:24:50|20284.33
23:24:51|20284.33
23:24:52|20284.33
23:24:53|20275.41
23:24:54|20273.17
23:24:55|20274.83
23:24:56|20274.83
23:24:58|20274.83
23:24:58|20280.25
23:24:59|20280.25
23:25:00|20280.25
23:25:01|20280.25
23:25:02|20275.93
23:25:04|20275.93
23:25:04|20275.93
23:25:06|20274.63
23:25:06|20266.91
23:25:07|20266.91
23:25:08|20266.91
23:25:09|20267.97
23:25:11|20267.97
23:25:11|20267.97
23:25:13|20256.83
23:25:14|20252.39
23:25:15|20252.39
23:25:17|20252.46
23:25:17|20252.46
23:25:18|20252.48
23:25:19|20252.48
23:25:20|20252.48
23:25:22|20259.37
23:25:23|20259.37
23:25:23|20260.78
23:25:24|20260.78
23:25:26|20256.64
23:25:26|20256.64
23:25:27|20252.51
23:25:28|20256.46
23:25:29|20256.46
23:25:30|20256.46
23:25:31|20254.43
23:25:32|20254.43
23:25:34|20254.43
23:25:35|20254.43
23:25:35|20254.43
23:25:37|20254.43
23:25:37|20254.43
23:25:38|20254.43
23:25:39|20254.43
23:25:40|20254.43
23:25:41|20237.13
23:25:42|20228.86
23:25:43|20231.92
23:25:44|20227.06
23:25:45|20228.19
23:25:46|20228.2
23:25:47|20212.08
23:25:49|20217.6
23:25:50|20217.6
23:25:51|20217.6
23:25:52|20204.11
23:25:54|20205.18
23:25:55|20209.85
23:25:55|20209.31
23:25:56|20209.31
23:25:57|20209.31
23:25:59|20209.31
23:26:00|20209.31
23:26:01|20213.31
23:26:01|20213.23
23:26:03|20213.23
23:26:04|20224.06
23:26:04|20224.06
23:26:06|20220.26
23:26:06|20214.7
23:26:08|20209.12
23:26:09|20209.12
23:26:10|20209.15
23:26:11|20214.47
23:26:13|20209.72
23:26:14|20209.56
23:26:16|20211.61
23:26:16|20211.61
23:26:18|20212.39
23:26:19|20210.79
23:26:19|20210.79
23:26:21|20210.79
23:26:21|20210.79
23:26:23|20208.68
23:26:24|20208.68
23:26:25|20208.68
23:26:26|20205.02
23:26:27|20203.79
23:26:28|20192.14
23:26:29|20192.14
23:26:31|20185.55
23:26:31|20185.55
23:26:32|20186.42
23:26:33|20186.42
23:26:34|20187.96
23:26:36|20186.96
23:26:37|20181.65
23:26:38|20180.98
23:26:39|20180.98
23:26:40|20184.16
23:26:41|20189.76
23:26:42|20189.76
23:26:43|20189.76
23:26:44|20189.76
23:26:45|20189.76
23:26:46|20189.76
23:26:47|20193.7
23:26:48|20193.7
23:26:49|20193.7
23:26:50|20193.7
23:26:51|20193.7
23:26:52|20193.7
23:26:53|20193.7
23:26:54|20179.48
23:26:55|20180.12
23:26:56|20180.12
23:26:57|20180.12
23:26:58|20180.12
23:26:59|20180.12
23:27:00|20180.12
23:27:01|20180.12
23:27:02|20180.12
23:27:03|20178.35
23:27:04|20178.35
23:27:05|20181.66
23:27:06|20178.36
23:27:07|20178.36
23:27:08|20168.53
23:27:09|20168.53
23:27:10|20172.85
23:27:11|20177.18
23:27:12|20183.77
23:27:13|20182.91
23:27:14|20182.91
23:27:15|20182.91
23:27:17|20182.91
23:27:18|20182.91
23:27:19|20182.91
23:27:21|20182.91
23:27:21|20182.91
23:27:22|20182.91
23:27:24|20181.65
23:27:26|20181.65
23:27:26|20181.65
23:27:27|20181.65
23:27:28|20179.15
23:27:29|20179.15
23:27:30|20179.15
23:27:31|20179.15
23:27:32|20180.24
23:27:33|20180.24
23:27:34|20183.34
23:27:35|20183.34
23:27:36|20183.34
23:27:37|20183.34
23:27:38|20183.34
23:27:39|20183.34
23:27:40|20183.34
23:27:41|20183.34
23:27:42|20183.34
23:27:43|20183.34
23:27:44|20183.68
23:27:45|20183.68
23:27:46|20183.68
23:27:47|20181.98
23:27:48|20181.98
23:27:49|20181.98
23:27:50|20181.98
23:27:51|20181.98
23:27:52|20181.98
23:27:53|20181.98
23:27:55|20181.98
23:27:56|20181.98
23:27:56|20181.98
23:27:57|20181.98
23:27:59|20182.98
23:27:59|20182.98
23:28:01|20182.98
23:28:02|20182.98
23:28:03|20182.98
23:28:03|20186.73
23:28:04|20186.73
23:28:06|20186.73
23:28:06|20186.73
23:28:07|20186.73
23:28:08|20195.78
23:28:09|20195.78
23:28:10|20195.78
23:28:11|20195.78
23:28:12|20195.78
23:28:14|20195.78
23:28:15|20196.12
23:28:17|20200.
23:28:17|20200.
23:28:18|20199.81
23:28:20|20191.99
23:28:21|20188.62
23:28:23|20188.62
23:28:24|20189.37
23:28:25|20188.61
23:28:25|20179.36
23:28:27|20179.88
23:28:28|20179.88
23:28:28|20179.88
23:28:29|20179.88
23:28:30|20181.34
23:28:32|20181.34
23:28:33|20184.19
23:28:34|20176.63
23:28:35|20176.63
23:28:36|20188.29
23:28:37|20190.17
23:28:38|20190.17
23:28:39|20190.17
23:28:40|20181.54
23:28:41|20182.61
23:28:42|20182.61
23:28:43|20182.61
23:28:44|20181.63
23:28:45|20178.89
23:28:46|20178.89
23:28:47|20178.89
23:28:48|20178.89
23:28:49|20178.89
23:28:50|20178.89
23:28:51|20178.89
23:28:52|20178.89
23:28:53|20171.62
23:28:54|20171.62
23:28:56|20171.62
23:28:56|20171.62
23:28:58|20169.89
23:28:58|20169.89
23:28:59|20169.89
23:29:00|20169.74
23:29:01|20164.92
23:29:02|20163.47
23:29:04|20161.09
23:29:05|20161.09
23:29:05|20161.09
23:29:06|20161.09
23:29:08|20163.85
23:29:08|20163.85
23:29:09|20163.85
23:29:10|20163.85
23:29:11|20163.85
23:29:12|20163.85
23:29:13|20160.99
23:29:15|20160.99
23:29:16|20172.41
23:29:17|20172.41
23:29:18|20172.41
23:29:19|20172.41
23:29:20|20169.83
23:29:21|20162.83
23:29:22|20162.83
23:29:23|20162.83
23:29:25|20160.97
23:29:26|20160.32
23:29:27|20160.32
23:29:28|20164.97
23:29:29|20163.52
23:29:30|20160.91
23:29:31|20161.45
23:29:32|20161.65
23:29:33|20161.78
23:29:34|20160.34
23:29:35|20160.
23:29:35|20160.
23:29:36|20160.
23:29:38|20160.
23:29:39|20160.46
23:29:40|20161.78
23:29:41|20160.
23:29:42|20160.
23:29:43|20160.
23:29:44|20157.19
23:29:45|20157.19
23:29:45|20157.19
23:29:47|20155.3
23:29:48|20155.3
23:29:48|20155.3
23:29:50|20155.3
23:29:50|20155.3
23:29:52|20155.3
23:29:54|20151.03
23:29:54|20151.03
23:29:55|20158.26
23:29:56|20158.26
23:29:57|20158.17
23:29:58|20158.17
23:29:59|20158.43
23:30:00|20158.43
23:30:01|20158.43
23:30:02|20158.43
23:30:03|20158.43
23:30:04|20162.93
23:30:05|20162.93
23:30:07|20166.52
23:30:08|20166.52
23:30:08|20170.77
23:30:09|20170.77
23:30:10|20170.77
23:30:12|20170.77
23:30:12|20166.19
23:30:14|20172.1
23:30:14|20172.1
23:30:16|20172.1
23:30:17|20172.1
23:30:18|20172.1
23:30:19|20172.1
23:30:20|20172.1
23:30:21|20172.1
23:30:22|20172.1
23:30:23|20172.1
23:30:24|20172.1
23:30:25|20172.1
23:30:26|20172.1
23:30:27|20172.1
23:30:29|20182.8
23:30:30|20177.25
23:30:30|20175.66
23:30:32|20175.66
23:30:32|20175.66
23:30:33|20175.66
23:30:35|20175.66
23:30:35|20175.65
23:30:37|20173.3
23:30:37|20169.82
23:30:38|20163.68
23:30:40|20163.68
23:30:41|20163.68
23:30:42|20163.68
23:30:43|20163.68
23:30:44|20163.68
23:30:45|20163.68
23:30:47|20165.25
23:30:47|20165.25
23:30:48|20165.25
23:30:49|20169.87
23:30:50|20170.01
23:30:51|20162.9
23:30:52|20161.32
23:30:53|20161.32
23:30:54|20156.12
23:30:56|20156.12
23:30:56|20156.12
23:30:57|20156.12
23:30:58|20156.12
23:30:59|20156.12
23:31:00|20157.54
23:31:01|20157.54
23:31:02|20157.55
23:31:03|20157.56
23:31:04|20162.39
23:31:05|20162.39
23:31:06|20162.39
23:31:07|20162.39
23:31:08|20169.94
23:31:09|20169.94
23:31:10|20169.94
23:31:12|20169.94
23:31:13|20169.94
23:31:14|20169.94
23:31:15|20169.94
23:31:16|20169.94
23:31:17|20169.94
23:31:19|20176.76
23:31:19|20178.35
23:31:21|20178.35
23:31:22|20178.35
23:31:23|20178.35
23:31:24|20178.35
23:31:25|20184.35
23:31:26|20184.35
23:31:27|20184.35
23:31:28|20191.
23:31:29|20190.99
23:31:30|20191.
23:31:31|20191.
23:31:32|20191.
23:31:33|20191.
23:31:34|20191.
23:31:35|20189.17
23:31:36|20189.17
23:31:37|20189.17
23:31:38|20189.17
23:31:39|20189.17
23:31:40|20189.17
23:31:41|20189.17
23:31:42|20181.87
23:31:43|20181.86
23:31:45|20184.13
23:31:45|20184.13
23:31:46|20184.66
23:31:47|20184.66
23:31:48|20184.66
23:31:49|20184.66
23:31:50|20188.41
23:31:52|20188.41
23:31:53|20188.41
23:31:54|20188.41
23:31:55|20188.41
23:31:56|20188.41
23:31:57|20181.75
23:31:58|20181.75
23:31:59|20181.75
23:32:00|20181.75
23:32:01|20181.75
23:32:02|20181.75
23:32:03|20192.05
23:32:04|20190.17
23:32:05|20192.39
23:32:06|20192.39
23:32:07|20192.39
23:32:08|20192.39
23:32:09|20192.39
23:32:10|20192.39
23:32:11|20192.39
23:32:12|20192.39
23:32:13|20191.62
23:32:14|20193.57
23:32:15|20193.57
23:32:16|20199.18
23:32:18|20199.18
23:32:18|20199.18
23:32:19|20200.
23:32:20|20200.8
23:32:21|20204.52
23:32:22|20204.52
23:32:24|20202.02
23:32:25|20202.02
23:32:26|20202.02
23:32:27|20202.02
23:32:29|20204.78
23:32:29|20204.78
23:32:31|20200.94
23:32:32|20200.94
23:32:32|20200.94
23:32:34|20198.26
23:32:35|20198.26
23:32:36|20200.56
23:32:37|20199.22
23:32:38|20199.22
23:32:39|20199.22
23:32:40|20199.22
23:32:41|20199.22
23:32:42|20199.22
23:32:43|20199.22
23:32:43|20198.99
23:32:45|20198.99
23:32:46|20198.99
23:32:47|20198.99
23:32:48|20202.79
23:32:49|20202.79
23:32:50|20202.79
23:32:51|20199.69
23:32:52|20199.69
23:32:53|20199.69
23:32:53|20194.58
23:32:55|20187.39
23:32:55|20190.33
23:32:57|20190.33
23:32:58|20190.33
23:32:58|20178.09
23:33:00|20178.09
23:33:01|20178.61
23:33:02|20178.61
23:33:03|20182.53
23:33:04|20182.53
23:33:05|20182.53
23:33:06|20182.53
23:33:07|20177.48
23:33:08|20177.48
23:33:08|20177.48
23:33:10|20177.48
23:33:10|20177.48
23:33:12|20177.48
23:33:12|20164.27
23:33:15|20164.28
23:33:15|20164.28
23:33:16|20164.28
23:33:17|20164.28
23:33:18|20155.93
23:33:19|20155.93
23:33:20|20155.93
23:33:22|20158.45
23:33:23|20156.93
23:33:24|20156.92
23:33:25|20156.92
23:33:26|20156.92
23:33:27|20156.92
23:33:29|20163.25
23:33:29|20149.63
23:33:30|20144.89
23:33:31|20127.28
23:33:32|20134.65
23:33:33|20128.14
23:33:34|20128.74
23:33:35|20136.18
23:33:36|20130.21
23:33:37|20122.86
23:33:38|20122.86
23:33:39|20122.86
23:33:41|20128.86
23:33:42|20134.87
23:33:43|20131.76
23:33:43|20126.15
23:33:45|20126.15
23:33:46|20128.72
23:33:46|20115.64
23:33:48|20094.96
23:33:49|20097.98
23:33:50|20102.55
23:33:51|20102.55
23:33:52|20102.55
23:33:53|20110.87
23:33:54|20106.35
23:33:55|20106.35
23:33:56|20107.01
23:33:56|20107.01
23:33:58|20114.38
23:33:58|20114.38
23:34:00|20119.1
23:34:00|20119.1
23:34:02|20122.49
23:34:03|20122.49
23:34:03|20114.25
23:34:05|20114.25
23:34:06|20125.
23:34:06|20125.
23:34:07|20144.87
23:34:09|20137.36
23:34:09|20137.36
23:34:10|20138.17
23:34:12|20138.17
23:34:13|20119.1
23:34:13|20119.55
23:34:15|20120.86
23:34:15|20113.03
23:34:17|20113.03
23:34:18|20113.03
23:34:19|20113.03
23:34:20|20113.03
23:34:21|20113.03
23:34:22|20126.27
23:34:24|20125.57
23:34:24|20125.57
23:34:25|20125.57
23:34:26|20130.47
23:34:27|20135.37
23:34:29|20134.93
23:34:30|20134.93
23:34:31|20132.05
23:34:32|20126.24
23:34:33|20126.24
23:34:34|20126.15
23:34:35|20126.15
23:34:36|20126.15
23:34:37|20126.15
23:34:38|20126.15
23:34:39|20126.15
23:34:40|20133.64
23:34:41|20133.64
23:34:42|20133.64
23:34:43|20133.64
23:34:44|20133.64
23:34:45|20133.64
23:34:46|20133.64
23:34:47|20133.92
23:34:48|20133.92
23:34:49|20133.92
23:34:50|20133.92
23:34:51|20124.2
23:34:52|20124.2
23:34:53|20122.9
23:34:54|20122.9
23:34:55|20122.9
23:34:56|20121.28
23:34:57|20121.28
23:34:58|20121.28
23:34:59|20121.28
23:35:00|20121.28
23:35:01|20121.28
23:35:02|20121.28
23:35:03|20121.28
23:35:04|20117.14
23:35:05|20117.14
23:35:06|20117.14
23:35:07|20109.48
23:35:08|20112.19
23:35:09|20118.34
23:35:10|20118.34
23:35:11|20118.34
23:35:12|20118.34
23:35:13|20118.34
23:35:14|20125.97
23:35:16|20125.97
23:35:17|20125.97
23:35:18|20125.97
23:35:19|20125.97
23:35:20|20125.97
23:35:22|20125.97
23:35:23|20130.68
23:35:24|20136.5
23:35:25|20136.5
23:35:26|20147.3
23:35:28|20144.55
23:35:28|20144.69
23:35:30|20144.69
23:35:31|20143.97
23:35:32|20143.97
23:35:33|20143.97
23:35:33|20133.84
23:35:34|20133.84
23:35:36|20135.34
23:35:36|20135.34
23:35:38|20135.34
23:35:39|20135.34
23:35:39|20135.34
23:35:40|20135.34
23:35:42|20138.66
23:35:43|20141.25
23:35:44|20144.93
23:35:45|20144.93
23:35:46|20144.93
23:35:47|20129.26
23:35:48|20129.26
23:35:49|20129.26
23:35:49|20129.26
23:35:51|20129.26
23:35:52|20142.47
23:35:52|20142.47
23:35:54|20142.47
23:35:55|20142.47
23:35:56|20148.56
23:35:57|20152.86
23:35:58|20152.95
23:36:00|20152.95
23:36:00|20138.66
23:36:01|20138.66
23:36:02|20139.62
23:36:03|20139.62
23:36:04|20146.69
23:36:06|20146.69
23:36:06|20142.51
23:36:08|20142.51
23:36:09|20142.51
23:36:09|20142.51
23:36:10|20142.51
23:36:11|20142.51
23:36:12|20142.51
23:36:13|20142.51
23:36:14|20142.51
23:36:15|20151.53
23:36:17|20151.53
23:36:19|20156.77
23:36:20|20156.77
23:36:21|20160.54
23:36:22|20160.54
23:36:23|20160.54
23:36:24|20160.54
23:36:25|20160.54
23:36:26|20163.23
23:36:27|20162.85
23:36:28|20162.85
23:36:29|20162.85
23:36:30|20164.89
23:36:31|20164.89
23:36:32|20169.65
23:36:34|20169.65
23:36:34|20169.65
23:36:36|20169.64
23:36:37|20169.64
23:36:37|20169.64
23:36:39|20165.97
23:36:39|20165.97
23:36:41|20167.06
23:36:42|20167.41
23:36:43|20167.
23:36:44|20164.98
23:36:45|20164.02
23:36:46|20164.02
23:36:47|20164.23
23:36:48|20165.18
23:36:49|20165.18
23:36:50|20172.09
23:36:51|20172.09
23:36:52|20172.42
23:36:53|20177.24
23:36:54|20179.23
23:36:55|20179.23
23:36:56|20179.47
23:36:57|20179.26
23:36:58|20176.93
23:36:59|20176.93
23:37:00|20176.93
23:37:01|20175.18
23:37:02|20177.24
23:37:03|20174.23
23:37:04|20175.7
23:37:05|20179.5
23:37:06|20179.5
23:37:07|20179.5
23:37:08|20179.5
23:37:09|20163.45
23:37:10|20163.45
23:37:11|20163.45
23:37:12|20163.45
23:37:13|20166.27
23:37:14|20158.
23:37:15|20158.
23:37:16|20158.
23:37:17|20158.
23:37:18|20158.
23:37:20|20158.
23:37:21|20161.02
23:37:22|20161.02
23:37:23|20161.02
23:37:24|20161.02
23:37:25|20161.02
23:37:26|20161.03
23:37:27|20161.03
23:37:28|20161.03
23:37:29|20157.43
23:37:30|20150.57
23:37:31|20150.57
23:37:32|20151.14
23:37:33|20151.14
23:37:34|20151.14
23:37:35|20151.14
23:37:36|20151.14
23:37:37|20151.14
23:37:38|20151.14
23:37:39|20151.14
23:37:40|20161.41
23:37:41|20165.92
23:37:42|20165.92
23:37:43|20165.92
23:37:44|20165.92
23:37:45|20165.92
23:37:46|20165.92
23:37:47|20165.92
23:37:48|20165.92
23:37:49|20165.92
23:37:50|20165.92
23:37:51|20165.92
23:37:52|20165.92
23:37:53|20165.92
23:37:54|20165.92
23:37:55|20165.92
23:37:56|20165.92
23:37:57|20165.92
23:37:58|20165.92
23:37:59|20165.92
23:38:00|20165.92
23:38:01|20165.92
23:38:02|20172.
23:38:03|20172.
23:38:04|20172.
23:38:05|20172.
23:38:06|20172.
23:38:07|20163.67
23:38:08|20163.67
23:38:09|20163.67
23:38:10|20163.67
23:38:11|20161.76
23:38:12|20161.77
23:38:13|20158.19
23:38:14|20155.73
23:38:15|20155.73
23:38:16|20155.73
23:38:17|20155.73
23:38:18|20155.73
23:38:20|20155.73
23:38:21|20155.73
23:38:23|20155.73
23:38:23|20155.73
23:38:25|20155.73
23:38:26|20160.7
23:38:28|20160.7
23:38:28|20160.7
23:38:29|20160.7
23:38:30|20160.7
23:38:32|20160.7
23:38:33|20160.7
23:38:34|20160.7
23:38:35|20160.7
23:38:36|20160.7
23:38:37|20156.01
23:38:38|20156.01
23:38:39|20156.01
23:38:40|20156.01
23:38:41|20156.01
23:38:42|20156.01
23:38:43|20160.1
23:38:44|20160.1
23:38:45|20160.1
23:38:46|20160.1
23:38:47|20160.1
23:38:48|20160.1
23:38:49|20160.1
23:38:50|20160.1
23:38:51|20161.37
23:38:52|20161.37
23:38:53|20161.37
23:38:54|20161.37
23:38:55|20161.37
23:38:56|20161.37
23:38:57|20161.37
23:38:58|20161.37
23:38:59|20161.37
23:39:00|20161.37
23:39:01|20161.37
23:39:02|20165.94
23:39:03|20165.94
23:39:04|20165.94
23:39:05|20165.94
23:39:06|20165.94
23:39:07|20165.94
23:39:08|20165.94
23:39:09|20161.72
23:39:10|20161.72
23:39:11|20161.72
23:39:12|20161.72
23:39:13|20157.75
23:39:14|20157.75
23:39:15|20157.75
23:39:16|20157.75
23:39:17|20157.75
23:39:18|20157.75
23:39:19|20150.48
23:39:21|20150.48
23:39:21|20141.8
23:39:22|20141.8
23:39:23|20141.8
23:39:25|20149.13
23:39:26|20149.13
23:39:26|20150.16
23:39:27|20150.16
23:39:29|20147.89
23:39:29|20147.89
23:39:30|20147.89
23:39:31|20147.89
23:39:33|20147.89
23:39:34|20150.45
23:39:34|20150.45
23:39:36|20150.45
23:39:36|20150.45
23:39:37|20150.45
23:39:38|20150.45
23:39:39|20150.45
23:39:41|20150.45
23:39:42|20150.45
23:39:43|20150.45
23:39:44|20158.96
23:39:45|20158.96
23:39:45|20157.59
23:39:46|20157.59
23:39:47|20157.59
23:39:48|20157.59
23:39:49|20157.59
23:39:51|20157.59
23:39:52|20157.59
23:39:53|20157.59
23:39:54|20157.59
23:39:55|20157.59
23:39:55|20157.59
23:39:57|20157.59
23:39:58|20160.76
23:39:58|20160.76
23:40:00|20167.22
23:40:00|20167.22
23:40:02|20167.22
23:40:02|20167.22
23:40:04|20162.65
23:40:04|20162.65
23:40:05|20163.02
23:40:07|20163.02
23:40:08|20163.02
23:40:09|20163.02
23:40:10|20163.02
23:40:11|20163.02
23:40:12|20163.02
23:40:13|20163.02
23:40:14|20171.3
23:40:15|20171.3
23:40:16|20172.25
23:40:17|20169.7
23:40:18|20169.7
23:40:19|20169.7
23:40:20|20169.7
23:40:21|20169.7
23:40:22|20169.7
23:40:23|20169.7
23:40:24|20169.7
23:40:25|20169.7
23:40:26|20169.7
23:40:27|20169.7
23:40:28|20169.7
23:40:29|20175.45
23:40:30|20175.45
23:40:31|20174.37
23:40:32|20174.37
23:40:33|20174.37
23:40:35|20167.88
23:40:35|20167.88
23:40:36|20167.88
23:40:37|20167.88
23:40:39|20167.88
23:40:39|20167.88
23:40:41|20167.88
23:40:42|20167.88
23:40:42|20167.88
23:40:44|20167.88
23:40:44|20162.45
23:40:45|20162.45
23:40:47|20162.45
23:40:47|20168.34
23:40:48|20168.34
23:40:50|20168.34
23:40:51|20161.06
23:40:51|20161.06
23:40:52|20160.91
23:40:53|20160.21
23:40:54|20160.21
23:40:56|20160.21
23:40:56|20160.21
23:40:58|20160.21
23:40:59|20160.21
23:40:59|20160.21
23:41:00|20161.23
23:41:02|20161.23
23:41:03|20161.23
23:41:04|20161.23
23:41:05|20170.9
23:41:06|20170.9
23:41:07|20170.91
23:41:08|20170.91
23:41:10|20177.59
23:41:10|20177.59
23:41:12|20177.59
23:41:13|20177.59
23:41:14|20179.51
23:41:14|20179.51
23:41:16|20184.09
23:41:17|20186.45
23:41:18|20184.9
23:41:19|20184.9
23:41:20|20184.1
23:41:21|20184.1
23:41:22|20186.12
23:41:23|20186.12
23:41:24|20186.12
23:41:25|20186.12
23:41:26|20186.12
23:41:28|20186.12
23:41:28|20186.12
23:41:29|20186.12
23:41:31|20186.12
23:41:31|20186.12
23:41:33|20186.12
23:41:34|20186.12
23:41:35|20186.12
23:41:36|20186.12
23:41:37|20186.12
23:41:38|20186.12
23:41:39|20186.12
23:41:39|20186.12
23:41:41|20186.12
23:41:42|20190.23
23:41:43|20190.23
23:41:45|20190.23
23:41:45|20190.23
23:41:46|20190.23
23:41:47|20190.23
23:41:48|20190.23
23:41:49|20187.02
23:41:50|20187.02
23:41:51|20187.02
23:41:52|20187.02
23:41:53|20187.02
23:41:54|20187.02
23:41:55|20187.02
23:41:56|20187.02
23:41:57|20187.02
23:41:58|20187.02
23:42:00|20187.02
23:42:01|20187.02
23:42:01|20187.02
23:42:03|20187.02
23:42:05|20190.71
23:42:05|20190.71
23:42:06|20190.71
23:42:07|20190.71
23:42:08|20190.71
23:42:09|20190.71
23:42:10|20190.5
23:42:11|20190.5
23:42:12|20190.5
23:42:13|20190.5
23:42:14|20184.19
23:42:16|20183.53
23:42:16|20183.53
23:42:17|20183.53
23:42:19|20177.59
23:42:19|20181.64
23:42:20|20181.63
23:42:22|20181.63
23:42:23|20181.16
23:42:23|20181.16
23:42:25|20181.16
23:42:26|20181.16
23:42:27|20181.16
23:42:27|20181.16
23:42:29|20181.16
23:42:29|20181.16
23:42:31|20181.16
23:42:32|20181.16
23:42:33|20181.16
23:42:34|20181.16
23:42:35|20181.16
23:42:35|20187.7
23:42:36|20189.28
23:42:38|20189.28
23:42:38|20189.17
23:42:40|20189.17
23:42:41|20189.17
23:42:42|20189.17
23:42:42|20189.17
23:42:44|20189.17
23:42:45|20178.02
23:42:46|20177.58
23:42:47|20174.39
23:42:48|20174.39
23:42:49|20174.39
23:42:49|20174.39
23:42:51|20174.39
23:42:52|20174.39
23:42:52|20174.39
23:42:54|20172.58
23:42:55|20172.58
23:42:55|20174.77
23:42:57|20174.77
23:42:58|20176.8
23:42:59|20176.8
23:43:00|20176.8
23:43:01|20176.8
23:43:02|20176.8
23:43:04|20176.8
23:43:05|20176.8
23:43:06|20176.8
23:43:07|20176.8
23:43:08|20176.8
23:43:09|20174.96
23:43:10|20180.3
23:43:11|20180.3
23:43:12|20180.3
23:43:13|20180.3
23:43:14|20180.3
23:43:15|20180.3
23:43:16|20180.3
23:43:17|20180.3
23:43:18|20178.05
23:43:19|20178.05
23:43:20|20178.05
23:43:21|20178.05
23:43:22|20178.05
23:43:23|20178.05
23:43:24|20178.05
23:43:25|20172.78
23:43:26|20172.78
23:43:27|20172.78
23:43:28|20174.78
23:43:29|20174.78
23:43:30|20174.78
23:43:31|20174.78
23:43:32|20174.78
23:43:33|20175.17
23:43:35|20175.17
23:43:35|20175.17
23:43:37|20175.17
23:43:38|20175.17
23:43:38|20175.17
23:43:40|20175.17
23:43:41|20175.32
23:43:42|20175.32
23:43:42|20172.79
23:43:43|20172.79
23:43:44|20154.09
23:43:45|20152.14
23:43:46|20155.88
23:43:48|20155.88
23:43:49|20158.85
23:43:50|20159.23
23:43:50|20159.23
23:43:51|20159.23
23:43:53|20159.23
23:43:54|20159.23
23:43:54|20159.23
23:43:56|20159.23
23:43:57|20157.09
23:43:57|20158.13
23:43:58|20159.78
23:43:59|20159.78
23:44:00|20159.78
23:44:02|20159.78
23:44:03|20159.78
23:44:04|20159.78
23:44:05|20159.78
23:44:06|20159.78
23:44:08|20165.62
23:44:09|20165.62
23:44:10|20165.62
23:44:11|20165.62
23:44:12|20165.62
23:44:12|20165.62
23:44:13|20163.3
23:44:14|20163.3
23:44:15|20163.3
23:44:17|20163.3
23:44:18|20163.3
23:44:19|20163.3
23:44:19|20163.3
23:44:20|20163.39
23:44:21|20163.39
23:44:22|20163.39
23:44:23|20163.39
23:44:25|20163.95
23:44:26|20163.95
23:44:27|20163.95
23:44:27|20163.95
23:44:28|20163.95
23:44:29|20163.95
23:44:31|20163.95
23:44:31|20163.95
23:44:32|20163.95
23:44:34|20163.95
23:44:35|20163.95
23:44:36|20163.95
23:44:37|20163.95
23:44:38|20158.4
23:44:39|20161.12
23:44:40|20161.12
23:44:41|20161.12
23:44:42|20161.12
23:44:44|20161.12
23:44:45|20163.97
23:44:46|20163.97
23:44:46|20158.4
23:44:48|20158.4
23:44:48|20158.4
23:44:49|20158.4
23:44:50|20158.4
23:44:52|20158.4
23:44:52|20158.4
23:44:53|20158.4
23:44:55|20158.4
23:44:55|20158.4
23:44:56|20158.4
23:44:57|20158.4
23:44:58|20158.4
23:45:00|20163.46
23:45:00|20163.46
23:45:01|20165.86
23:45:02|20165.86
23:45:03|20165.86
23:45:05|20160.94
23:45:06|20160.94
23:45:06|20161.63
23:45:08|20161.63
23:45:09|20172.77
23:45:10|20172.78
23:45:10|20172.78
23:45:11|20172.78
23:45:12|20172.78
23:45:13|20172.78
23:45:14|20172.78
23:45:16|20172.78
23:45:16|20183.83
23:45:18|20183.83
23:45:18|20183.83
23:45:19|20183.25
23:45:20|20177.75
23:45:21|20180.19
23:45:22|20180.19
23:45:23|20180.19
23:45:24|20180.19
23:45:26|20180.19
23:45:26|20180.19
23:45:27|20180.19
23:45:29|20180.19
23:45:29|20180.19
23:45:30|20186.5
23:45:31|20186.5
23:45:32|20186.5
23:45:33|20186.5
23:45:34|20178.04
23:45:35|20177.82
23:45:36|20177.82
23:45:37|20169.93
23:45:38|20169.93
23:45:39|20169.93
23:45:40|20169.93
23:45:42|20169.93
23:45:42|20169.93
23:45:43|20169.93
23:45:44|20169.93
23:45:46|20169.93
23:45:47|20177.54
23:45:47|20177.54
23:45:48|20177.54
23:45:50|20177.54
23:45:50|20175.54
23:45:51|20175.54
23:45:53|20175.54
23:45:54|20175.54
23:45:54|20175.54
23:45:56|20175.54
23:45:57|20175.54
23:45:58|20175.54
23:45:59|20175.54
23:46:00|20170.96
23:46:01|20170.96
23:46:02|20170.96
23:46:03|20170.96
23:46:05|20170.96
23:46:06|20170.96
23:46:07|20178.3
23:46:08|20178.3
23:46:09|20178.3
23:46:10|20178.3
23:46:11|20178.3
23:46:12|20178.3
23:46:13|20178.3
23:46:14|20177.52
23:46:15|20177.52
23:46:16|20177.52
23:46:17|20179.08
23:46:18|20176.71
23:46:19|20176.71
23:46:20|20171.32
23:46:21|20171.32
23:46:22|20167.37
23:46:23|20167.37
23:46:24|20167.37
23:46:25|20167.37
23:46:26|20167.37
23:46:27|20167.37
23:46:28|20167.37
23:46:29|20167.37
23:46:30|20173.18
23:46:31|20173.18
23:46:32|20173.18
23:46:33|20173.18
23:46:34|20173.18
23:46:35|20173.18
23:46:36|20173.18
23:46:37|20173.18
23:46:38|20173.18
23:46:39|20173.18
23:46:40|20173.18
23:46:41|20173.18
23:46:42|20173.18
23:46:43|20176.7
23:46:44|20176.7
23:46:45|20176.7
23:46:46|20176.7
23:46:47|20176.7
23:46:48|20176.7
23:46:49|20176.7
23:46:50|20176.7
23:46:51|20176.7
23:46:52|20176.7
23:46:53|20176.7
23:46:54|20176.7
23:46:55|20176.7
23:46:56|20177.86
23:46:57|20176.79
23:46:58|20176.79
23:46:59|20176.79
23:47:00|20176.79
23:47:01|20176.79
23:47:02|20176.79
23:47:03|20176.79
23:47:04|20176.79
23:47:05|20176.79
23:47:06|20176.79
23:47:08|20176.79
23:47:09|20176.79
23:47:10|20176.79
23:47:11|20176.78
23:47:12|20176.78
23:47:13|20176.78
23:47:14|20176.78
23:47:15|20176.78
23:47:16|20176.78
23:47:17|20175.31
23:47:18|20175.31
23:47:19|20175.31
23:47:20|20175.31
23:47:21|20175.31
23:47:22|20175.31
23:47:23|20175.31
23:47:24|20175.31
23:47:25|20175.31
23:47:26|20175.31
23:47:27|20175.31
23:47:28|20168.66
23:47:29|20168.66
23:47:30|20168.66
23:47:31|20168.66
23:47:32|20168.66
23:47:33|20168.66
23:47:34|20168.66
23:47:35|20173.73
23:47:36|20173.73
23:47:37|20173.73
23:47:38|20173.73
23:47:39|20173.73
23:47:40|20173.73
23:47:41|20173.73
23:47:42|20173.73
23:47:43|20173.73
23:47:44|20173.73
23:47:45|20173.73
23:47:46|20173.73
23:47:47|20173.73
23:47:48|20173.73
23:47:49|20173.73
23:47:50|20175.06
23:47:51|20175.06
23:47:52|20175.06
23:47:53|20175.06
23:47:54|20175.06
23:47:55|20175.06
23:47:56|20175.06
23:47:57|20175.06
23:47:58|20175.06
23:47:59|20175.06
23:48:00|20173.73
23:48:01|20179.86
23:48:02|20179.86
23:48:03|20179.86
23:48:04|20179.86
23:48:05|20179.86
23:48:06|20179.86
23:48:07|20179.86
23:48:08|20179.86
23:48:09|20181.69
23:48:11|20181.69
23:48:11|20181.69
23:48:12|20184.68
23:48:13|20184.68
23:48:15|20184.68
23:48:16|20184.68
23:48:17|20184.68
23:48:18|20184.68
23:48:20|20190.2
23:48:20|20190.2
23:48:21|20193.43
23:48:22|20193.43
23:48:23|20193.43
23:48:24|20193.43
23:48:25|20194.45
23:48:26|20194.45
23:48:27|20194.45
23:48:28|20194.45
23:48:29|20194.45
23:48:30|20194.45
23:48:31|20194.45
23:48:32|20194.45
23:48:33|20194.45
23:48:34|20194.45
23:48:35|20194.45
23:48:36|20194.45
23:48:37|20194.45
23:48:38|20194.45
23:48:39|20194.45
23:48:40|20194.45
23:48:41|20194.45
23:48:42|20192.57
23:48:44|20190.55
23:48:44|20190.55
23:48:46|20190.55
23:48:46|20190.55
23:48:48|20190.55
23:48:49|20191.42
23:48:50|20191.42
23:48:51|20191.42
23:48:52|20191.42
23:48:53|20193.78
23:48:54|20193.78
23:48:55|20193.78
23:48:56|20193.78
23:48:57|20193.78
23:48:58|20193.78
23:48:59|20193.78
23:49:00|20191.74
23:49:01|20191.74
23:49:02|20191.74
23:49:03|20191.74
23:49:04|20193.89
23:49:05|20191.96
23:49:06|20191.97
23:49:07|20191.97
23:49:08|20191.97
23:49:10|20191.97
23:49:11|20191.97
23:49:12|20191.97
23:49:13|20191.97
23:49:13|20191.97
23:49:14|20191.97
23:49:15|20191.97
23:49:16|20191.97
23:49:17|20191.97
23:49:19|20191.97
23:49:20|20191.97
23:49:21|20191.97
23:49:22|20191.94
23:49:23|20191.94
23:49:24|20191.94
23:49:25|20191.94
23:49:26|20184.29
23:49:27|20184.29
23:49:28|20184.29
23:49:29|20184.29
23:49:30|20184.29
23:49:31|20184.29
23:49:32|20184.29
23:49:33|20184.29
23:49:34|20184.29
23:49:35|20184.29
23:49:36|20184.29
23:49:37|20184.29
23:49:38|20184.29
23:49:39|20184.29
23:49:40|20184.29
23:49:41|20184.29
23:49:42|20184.29
23:49:43|20184.29
23:49:44|20184.29
23:49:46|20184.29
23:49:46|20184.29
23:49:47|20184.29
23:49:48|20184.29
23:49:49|20184.29
23:49:50|20184.29
23:49:51|20184.29
23:49:52|20184.29
23:49:53|20184.29
23:49:54|20184.29
23:49:55|20184.29
23:49:57|20184.29
23:49:58|20184.29
23:49:59|20184.29
23:50:00|20184.29
23:50:01|20186.91
23:50:02|20186.91
23:50:03|20186.91
23:50:04|20186.91
23:50:05|20186.91
23:50:06|20186.91
23:50:07|20186.91
23:50:09|20186.91
23:50:10|20186.91
23:50:12|20189.18
23:50:13|20193.82
23:50:14|20193.82
23:50:15|20193.82
23:50:16|20193.82
23:50:17|20189.74
23:50:18|20189.74
23:50:19|20189.74
23:50:20|20189.74
23:50:21|20189.74
23:50:23|20185.35
23:50:24|20185.35
23:50:24|20185.35
23:50:25|20185.35
23:50:27|20185.35
23:50:27|20192.36
23:50:28|20192.36
23:50:29|20192.36
23:50:30|20192.36
23:50:31|20192.36
23:50:32|20192.36
23:50:33|20193.86
23:50:34|20193.86
23:50:36|20193.86
23:50:36|20193.86
23:50:37|20193.86
23:50:38|20193.86
23:50:39|20195.2
23:50:40|20195.2
23:50:41|20195.2
23:50:43|20195.2
23:50:43|20195.2
23:50:44|20195.2
23:50:45|20195.2
23:50:46|20195.2
23:50:47|20195.2
23:50:48|20195.2
23:50:50|20195.2
23:50:51|20191.02
23:50:51|20191.02
23:50:52|20191.02
23:50:54|20191.02
23:50:54|20191.02
23:50:55|20191.02
23:50:56|20191.02
23:50:57|20191.02
23:50:58|20191.02
23:50:59|20191.02
23:51:00|20191.02
23:51:01|20191.02
23:51:02|20191.02
23:51:04|20191.02
23:51:04|20191.02
23:51:05|20191.02
23:51:06|20191.02
23:51:07|20191.02
23:51:09|20191.02
23:51:10|20191.02
23:51:12|20191.02
23:51:12|20191.02
23:51:13|20184.49
23:51:14|20184.49
23:51:15|20184.49
23:51:17|20184.49
23:51:18|20184.49
23:51:19|20184.49
23:51:20|20184.49
23:51:21|20184.49
23:51:22|20184.49
23:51:23|20184.49
23:51:24|20184.49
23:51:25|20184.49
23:51:26|20175.
23:51:27|20174.
23:51:28|20164.04
23:51:29|20164.04
23:51:30|20158.15
23:51:31|20165.11
23:51:32|20165.11
23:51:33|20165.11
23:51:34|20165.11
23:51:35|20165.11
23:51:36|20156.95
23:51:37|20156.95
23:51:38|20159.76
23:51:39|20159.76
23:51:40|20162.18
23:51:41|20162.18
23:51:43|20162.18
23:51:43|20162.18
23:51:44|20162.18
23:51:45|20166.55
23:51:46|20166.55
23:51:47|20166.55
23:51:48|20166.55
23:51:49|20167.06
23:51:51|20177.86
23:51:52|20177.86
23:51:52|20177.86
23:51:54|20177.86
23:51:55|20169.47
23:51:56|20169.47
23:51:57|20169.47
23:51:58|20169.47
23:51:59|20169.47
23:52:00|20169.47
23:52:01|20169.47
23:52:02|20169.47
23:52:03|20170.72
23:52:05|20172.95
23:52:05|20172.95
23:52:06|20172.95
23:52:07|20166.16
23:52:08|20172.29
23:52:09|20172.29
23:52:11|20167.36
23:52:12|20167.36
23:52:14|20167.36
23:52:14|20171.76
23:52:15|20171.76
23:52:16|20171.76
23:52:18|20171.76
23:52:19|20171.76
23:52:19|20171.76
23:52:21|20171.76
23:52:22|20171.76
23:52:23|20171.76
23:52:23|20171.76
23:52:25|20167.45
23:52:26|20167.45
23:52:27|20167.45
23:52:28|20167.45
23:52:28|20167.45
23:52:30|20167.45
23:52:30|20167.45
23:52:31|20159.06
23:52:32|20159.06
23:52:34|20159.06
23:52:35|20159.06
23:52:36|20159.06
23:52:37|20159.06
23:52:38|20159.06
23:52:38|20159.06
23:52:40|20159.06
23:52:41|20159.06
23:52:41|20158.19
23:52:43|20158.19
23:52:44|20158.19
23:52:45|20158.19
23:52:46|20158.19
23:52:46|20152.8
23:52:47|20152.8
23:52:49|20160.74
23:52:49|20160.74
23:52:51|20160.74
23:52:52|20160.74
23:52:53|20160.5
23:52:54|20160.5
23:52:55|20162.17
23:52:56|20162.17
23:52:57|20162.17
23:52:57|20162.17
23:52:58|20162.17
23:53:00|20162.17
23:53:01|20162.17
23:53:02|20162.17
23:53:03|20162.17
23:53:03|20162.17
23:53:05|20162.17
23:53:06|20162.17
23:53:07|20162.62
23:53:08|20162.62
23:53:09|20162.62
23:53:09|20162.62
23:53:11|20164.59
23:53:12|20158.69
23:53:13|20162.33
23:53:14|20162.33
23:53:16|20161.73
23:53:16|20157.5
23:53:17|20157.5
23:53:18|20157.5
23:53:19|20157.5
23:53:20|20157.8
23:53:21|20154.59
23:53:22|20154.59
23:53:23|20154.59
23:53:24|20154.59
23:53:25|20154.59
23:53:26|20154.59
23:53:27|20154.59
23:53:28|20154.59
23:53:29|20154.59
23:53:30|20154.59
23:53:31|20154.59
23:53:32|20154.59
23:53:33|20154.59
23:53:34|20154.59
23:53:35|20154.59
23:53:36|20154.59
23:53:37|20154.59
23:53:38|20154.59
23:53:39|20154.59
23:53:40|20154.59
23:53:41|20154.59
23:53:42|20154.59
23:53:43|20154.59
23:53:44|20154.59
23:53:45|20154.59
23:53:46|20160.46
23:53:48|20165.03
23:53:49|20165.03
23:53:50|20161.38
23:53:51|20161.38
23:53:51|20161.65
23:53:53|20161.72
23:53:54|20158.08
23:53:54|20158.08
23:53:56|20158.08
23:53:57|20153.26
23:53:58|20153.26
23:53:59|20153.26
23:54:00|20153.26
23:54:01|20153.26
23:54:02|20164.54
23:54:03|20164.74
23:54:04|20164.74
23:54:05|20165.8
23:54:07|20165.8
23:54:07|20165.8
23:54:08|20165.8
23:54:10|20165.8
23:54:10|20165.8
23:54:12|20165.8
23:54:13|20165.8
23:54:14|20165.8
23:54:15|20165.8
23:54:16|20165.8
23:54:17|20165.8
23:54:19|20165.8
23:54:20|20165.8
23:54:21|20165.8
23:54:22|20165.8
23:54:23|20164.04
23:54:24|20164.56
23:54:25|20164.56
23:54:26|20164.56
23:54:27|20164.56
23:54:28|20164.56
23:54:29|20164.56
23:54:30|20165.46
23:54:31|20165.46
23:54:32|20165.46
23:54:33|20165.46
23:54:34|20165.46
23:54:35|20165.46
23:54:36|20165.46
23:54:37|20165.46
23:54:38|20165.46
23:54:39|20165.46
23:54:40|20165.46
23:54:41|20165.46
23:54:42|20165.46
23:54:43|20166.82
23:54:44|20166.82
23:54:45|20166.82
23:54:46|20166.82
23:54:47|20166.82
23:54:48|20166.82
23:54:49|20166.82
23:54:50|20166.82
23:54:51|20166.82
23:54:52|20166.82
23:54:53|20166.82
23:54:54|20166.82
23:54:55|20166.82
23:54:56|20166.82
23:54:57|20166.82
23:54:58|20167.91
23:54:59|20167.91
23:55:00|20167.91
23:55:01|20167.91
23:55:02|20167.91
23:55:04|20167.91
23:55:04|20167.91
23:55:05|20167.91
23:55:06|20167.91
23:55:07|20167.91
23:55:09|20167.91
23:55:09|20167.91
23:55:10|20167.91
23:55:11|20167.91
23:55:13|20167.91
23:55:14|20167.91
23:55:15|20167.91
23:55:16|20167.91
23:55:17|20168.28
23:55:18|20168.28
23:55:19|20168.28
23:55:20|20168.28
23:55:21|20168.28
23:55:22|20168.28
23:55:23|20168.28
23:55:24|20168.28
23:55:26|20168.28
23:55:27|20168.28
23:55:27|20170.41
23:55:29|20170.41
23:55:29|20171.47
23:55:30|20171.47
23:55:31|20169.91
23:55:32|20169.91
23:55:33|20170.51
23:55:34|20170.51
23:55:35|20185.99
23:55:36|20185.99
23:55:38|20185.99
23:55:39|20185.99
23:55:39|20185.99
23:55:41|20185.99
23:55:41|20185.99
23:55:43|20176.15
23:55:44|20176.15
23:55:44|20176.15
23:55:45|20176.18
23:55:47|20179.
23:55:47|20179.36
23:55:48|20185.98
23:55:49|20185.98
23:55:51|20185.98
23:55:51|20185.98
23:55:52|20185.98
23:55:54|20176.87
23:55:54|20176.87
23:55:55|20185.34
23:55:57|20185.34
23:55:57|20185.34
23:55:58|20185.34
23:56:00|20186.53
23:56:00|20186.53
23:56:01|20186.53
23:56:02|20188.66
23:56:03|20191.1
23:56:05|20191.1
23:56:06|20191.1
23:56:07|20191.1
23:56:08|20191.1
23:56:09|20195.76
23:56:10|20195.76
23:56:11|20195.76
23:56:12|20195.76
23:56:13|20194.22
23:56:14|20194.22
23:56:16|20194.22
23:56:17|20202.08
23:56:18|20202.82
23:56:19|20199.99
23:56:20|20199.99
23:56:21|20199.99
23:56:22|20199.99
23:56:23|20199.99
23:56:24|20199.99
23:56:25|20199.99
23:56:26|20199.77
23:56:27|20195.67
23:56:28|20195.67
23:56:29|20199.92
23:56:30|20199.92
23:56:31|20199.92
23:56:32|20199.92
23:56:33|20199.92
23:56:34|20199.92
23:56:35|20199.92
23:56:36|20199.92
23:56:37|20199.92
23:56:38|20199.92
23:56:39|20199.92
23:56:41|20199.92
23:56:42|20199.92
23:56:42|20199.92
23:56:43|20199.92
23:56:44|20199.92
23:56:45|20199.92
23:56:46|20199.92
23:56:48|20199.92
23:56:49|20199.92
23:56:51|20190.39
23:56:51|20190.39
23:56:52|20190.39
23:56:53|20190.39
23:56:54|20190.39
23:56:55|20182.75
23:56:56|20182.75
23:56:57|20182.75
23:56:58|20183.47
23:56:59|20183.47
23:57:00|20183.47
23:57:01|20183.47
23:57:02|20183.47
23:57:03|20183.47
23:57:04|20183.47
23:57:05|20183.47
23:57:06|20183.47
23:57:07|20183.47
23:57:08|20183.47
23:57:09|20183.47
23:57:10|20183.47
23:57:11|20182.83
23:57:12|20182.83
23:57:13|20182.83
23:57:14|20182.83
23:57:15|20182.83
23:57:16|20182.83
23:57:17|20182.83
23:57:18|20182.83
23:57:19|20182.83
23:57:20|20182.83
23:57:21|20182.83
23:57:22|20182.83
23:57:23|20182.83
23:57:24|20183.86
23:57:25|20177.57
23:57:26|20177.57
23:57:27|20170.33
23:57:28|20170.33
23:57:29|20170.09
23:57:30|20175.93
23:57:31|20174.76
23:57:32|20174.76
23:57:33|20174.76
23:57:34|20174.76
23:57:35|20174.76
23:57:36|20174.76
23:57:37|20169.
23:57:38|20169.
23:57:39|20169.
23:57:41|20169.
23:57:42|20175.51
23:57:43|20175.51
23:57:44|20173.82
23:57:45|20173.82
23:57:47|20173.82
23:57:48|20171.01
23:57:50|20171.01
23:57:50|20171.01
23:57:52|20171.01
23:57:53|20173.77
23:57:54|20173.77
23:57:55|20173.77
23:57:56|20173.77
23:57:57|20173.77
23:57:58|20173.77
23:57:59|20173.77
23:58:00|20173.77
23:58:01|20173.77
23:58:02|20173.77
23:58:03|20173.77
23:58:04|20173.77
23:58:05|20173.77
23:58:06|20172.57
23:58:07|20172.57
23:58:08|20172.57
23:58:09|20172.57
23:58:10|20172.57
23:58:11|20172.57
23:58:12|20163.54
23:58:13|20165.32
23:58:14|20165.32
23:58:16|20165.32
23:58:16|20165.32
23:58:17|20165.4
23:58:18|20165.4
23:58:19|20165.4
23:58:20|20167.52
23:58:21|20167.52
23:58:22|20167.52
23:58:23|20167.52
23:58:24|20167.52
23:58:25|20167.52
23:58:26|20167.52
23:58:27|20167.52
23:58:28|20167.52
23:58:29|20167.52
23:58:30|20167.52
23:58:31|20174.23
23:58:32|20174.23
23:58:33|20175.4
23:58:34|20175.4
23:58:35|20175.41
23:58:36|20175.41
23:58:37|20178.47
23:58:38|20178.47
23:58:39|20178.47
23:58:40|20178.47
23:58:41|20178.47
23:58:42|20178.47
23:58:43|20178.47
23:58:44|20178.47
23:58:45|20178.47
23:58:46|20178.47
23:58:47|20178.47
23:58:49|20178.47
23:58:50|20178.47
23:58:51|20178.47
23:58:53|20178.47
23:58:53|20178.47
23:58:54|20178.47
23:58:55|20178.47
23:58:57|20178.47
23:58:58|20178.47
23:58:58|20178.47
23:58:59|20178.47
23:59:01|20178.47
23:59:02|20178.48
23:59:02|20183.52
23:59:03|20183.52
23:59:05|20183.52
23:59:05|20183.52
23:59:06|20183.52
23:59:07|20183.52
23:59:08|20183.52
23:59:09|20183.52
23:59:10|20183.52
23:59:11|20183.52
23:59:12|20189.75
23:59:14|20189.75
23:59:14|20190.32
23:59:15|20190.32
23:59:16|20190.32
23:59:17|20186.51
23:59:18|20186.51
23:59:20|20183.9
23:59:20|20185.26
23:59:21|20185.26
23:59:22|20185.26
23:59:23|20185.26
23:59:24|20185.26
23:59:26|20185.26
23:59:27|20185.26
23:59:28|20185.26
23:59:29|20185.26
23:59:30|20185.26
23:59:31|20185.26
23:59:32|20185.26
23:59:33|20185.26
23:59:34|20185.26
23:59:35|20185.26
23:59:36|20185.26
23:59:37|20178.8
23:59:38|20178.47
23:59:39|20178.47
23:59:40|20178.47
23:59:41|20164.99
23:59:42|20166.42
23:59:43|20166.42
23:59:44|20166.42
23:59:45|20166.42
23:59:46|20166.42
23:59:47|20166.42
23:59:48|20160.01
23:59:49|20160.01
23:59:51|20160.01
23:59:52|20160.01
23:59:53|20160.01
23:59:54|20162.52
23:59:55|20162.52
23:59:56|20162.52
23:59:57|20162.52
23:59:58|20162.52
23:59:59|20162.52