00:00:00|19293.94
00:00:01|19293.94
00:00:02|19293.93
00:00:03|19293.93
00:00:04|19293.94
00:00:05|19293.94
00:00:07|19293.94
00:00:07|19293.94
00:00:08|19293.94
00:00:09|19293.94
00:00:10|19293.94
00:00:11|19293.94
00:00:12|19293.94
00:00:13|19295.54
00:00:14|19295.54
00:00:15|19299.52
00:00:16|19305.95
00:00:17|19305.95
00:00:18|19305.95
00:00:19|19305.95
00:00:20|19305.95
00:00:21|19305.95
00:00:22|19306.9
00:00:23|19306.9
00:00:24|19299.01
00:00:25|19299.01
00:00:26|19299.01
00:00:27|19296.23
00:00:28|19296.23
00:00:30|19296.23
00:00:30|19288.49
00:00:31|19282.37
00:00:32|19282.36
00:00:33|19282.36
00:00:34|19282.36
00:00:35|19282.36
00:00:36|19282.36
00:00:37|19282.35
00:00:38|19282.35
00:00:39|19282.35
00:00:40|19282.35
00:00:41|19282.35
00:00:42|19281.4
00:00:43|19281.4
00:00:44|19281.4
00:00:45|19281.4
00:00:47|19281.4
00:00:48|19281.4
00:00:49|19281.4
00:00:50|19281.4
00:00:51|19281.4
00:00:52|19282.27
00:00:53|19285.43
00:00:54|19286.98
00:00:55|19285.47
00:00:56|19284.53
00:00:57|19284.53
00:00:58|19284.53
00:00:59|19284.53
00:01:00|19284.53
00:01:01|19285.11
00:01:02|19285.11
00:01:04|19285.11
00:01:04|19285.11
00:01:06|19285.11
00:01:08|19290.91
00:01:09|19290.91
00:01:10|19290.91
00:01:11|19288.86
00:01:12|19288.86
00:01:14|19289.69
00:01:14|19289.59
00:01:15|19289.99
00:01:16|19289.99
00:01:17|19289.99
00:01:19|19290.
00:01:19|19297.04
00:01:20|19297.04
00:01:22|19297.04
00:01:22|19297.04
00:01:24|19297.06
00:01:25|19291.87
00:01:25|19289.99
00:01:26|19289.99
00:01:27|19289.99
00:01:29|19288.5
00:01:30|19288.5
00:01:30|19288.5
00:01:31|19288.5
00:01:33|19288.5
00:01:34|19288.5
00:01:35|19288.5
00:01:36|19288.5
00:01:37|19288.5
00:01:38|19292.3
00:01:39|19292.3
00:01:40|19292.3
00:01:41|19292.3
00:01:43|19292.3
00:01:43|19292.3
00:01:44|19292.3
00:01:45|19292.3
00:01:46|19292.3
00:01:47|19292.3
00:01:48|19292.3
00:01:49|19292.52
00:01:50|19292.52
00:01:51|19292.52
00:01:52|19292.52
00:01:53|19292.52
00:01:54|19292.52
00:01:55|19292.52
00:01:56|19292.52
00:01:57|19292.52
00:01:58|19292.52
00:02:00|19292.52
00:02:02|19289.09
00:02:02|19287.65
00:02:03|19285.71
00:02:05|19285.27
00:02:06|19285.27
00:02:07|19285.27
00:02:08|19285.27
00:02:09|19279.56
00:02:10|19279.56
00:02:10|19279.56
00:02:12|19279.56
00:02:13|19279.56
00:02:14|19279.56
00:02:15|19279.56
00:02:16|19279.56
00:02:17|19279.56
00:02:18|19275.06
00:02:19|19275.06
00:02:20|19275.06
00:02:21|19275.06
00:02:22|19275.37
00:02:23|19275.37
00:02:24|19275.38
00:02:25|19273.36
00:02:26|19273.36
00:02:27|19273.36
00:02:28|19273.36
00:02:29|19273.36
00:02:30|19273.36
00:02:31|19273.36
00:02:32|19273.36
00:02:33|19273.36
00:02:34|19275.23
00:02:35|19281.32
00:02:36|19285.92
00:02:37|19281.39
00:02:38|19281.39
00:02:39|19281.39
00:02:40|19281.39
00:02:41|19281.39
00:02:42|19281.39
00:02:43|19280.28
00:02:44|19280.28
00:02:45|19279.26
00:02:46|19279.26
00:02:47|19278.56
00:02:48|19278.56
00:02:49|19281.92
00:02:50|19281.92
00:02:51|19281.74
00:02:52|19281.74
00:02:53|19279.32
00:02:54|19275.89
00:02:55|19275.89
00:02:56|19275.9
00:02:57|19275.9
00:02:58|19275.9
00:02:59|19278.57
00:03:00|19277.11
00:03:01|19277.04
00:03:02|19280.01
00:03:04|19280.01
00:03:05|19280.01
00:03:05|19280.01
00:03:06|19280.01
00:03:07|19280.01
00:03:09|19280.01
00:03:10|19279.55
00:03:12|19279.55
00:03:13|19279.55
00:03:14|19279.55
00:03:15|19279.55
00:03:16|19279.55
00:03:17|19279.55
00:03:18|19279.55
00:03:19|19279.55
00:03:20|19279.55
00:03:21|19280.53
00:03:22|19280.53
00:03:23|19280.53
00:03:24|19280.53
00:03:25|19280.53
00:03:25|19280.53
00:03:27|19280.53
00:03:27|19280.53
00:03:29|19285.32
00:03:30|19285.63
00:03:31|19282.54
00:03:31|19282.54
00:03:32|19282.54
00:03:34|19282.54
00:03:35|19282.54
00:03:36|19282.54
00:03:37|19284.46
00:03:38|19284.46
00:03:39|19284.46
00:03:40|19284.46
00:03:41|19284.46
00:03:42|19284.46
00:03:44|19283.24
00:03:44|19283.24
00:03:45|19283.2
00:03:46|19283.2
00:03:47|19283.2
00:03:48|19283.2
00:03:49|19283.1
00:03:50|19279.84
00:03:51|19279.84
00:03:52|19279.81
00:03:53|19279.81
00:03:54|19279.81
00:03:56|19279.81
00:03:57|19277.6
00:03:58|19276.31
00:03:59|19276.3
00:04:01|19279.81
00:04:02|19279.81
00:04:03|19279.81
00:04:04|19279.04
00:04:05|19279.04
00:04:06|19278.11
00:04:08|19278.11
00:04:09|19278.11
00:04:10|19278.12
00:04:11|19279.08
00:04:12|19279.08
00:04:13|19279.08
00:04:14|19279.08
00:04:15|19279.08
00:04:16|19279.08
00:04:17|19279.08
00:04:18|19273.
00:04:19|19269.53
00:04:20|19270.36
00:04:21|19270.36
00:04:22|19269.55
00:04:23|19269.55
00:04:24|19269.12
00:04:25|19269.12
00:04:26|19269.12
00:04:27|19269.12
00:04:28|19262.9
00:04:29|19260.
00:04:30|19260.
00:04:31|19261.77
00:04:32|19261.77
00:04:33|19261.77
00:04:34|19261.77
00:04:35|19261.77
00:04:36|19261.77
00:04:37|19261.77
00:04:38|19255.14
00:04:39|19256.22
00:04:41|19253.3
00:04:41|19251.3
00:04:42|19251.3
00:04:43|19251.3
00:04:44|19251.3
00:04:45|19251.3
00:04:46|19248.85
00:04:47|19249.08
00:04:48|19249.08
00:04:49|19250.12
00:04:50|19250.12
00:04:51|19250.12
00:04:52|19250.12
00:04:53|19250.12
00:04:54|19250.12
00:04:55|19250.12
00:04:57|19247.02
00:04:58|19231.76
00:04:59|19230.21
00:05:00|19232.58
00:05:01|19232.58
00:05:03|19234.09
00:05:03|19234.09
00:05:04|19234.09
00:05:06|19236.82
00:05:07|19222.51
00:05:07|19222.55
00:05:09|19223.28
00:05:10|19223.28
00:05:10|19214.32
00:05:11|19199.82
00:05:13|19197.66
00:05:13|19197.66
00:05:15|19200.33
00:05:16|19200.33
00:05:17|19202.41
00:05:18|19202.41
00:05:19|19202.41
00:05:20|19199.18
00:05:21|19199.18
00:05:22|19199.18
00:05:23|19207.07
00:05:24|19207.43
00:05:25|19207.43
00:05:26|19207.42
00:05:27|19203.67
00:05:28|19205.02
00:05:29|19206.82
00:05:30|19205.07
00:05:31|19204.3
00:05:32|19203.73
00:05:33|19203.73
00:05:34|19203.73
00:05:35|19199.9
00:05:36|19203.39
00:05:37|19203.39
00:05:38|19203.39
00:05:39|19203.39
00:05:40|19203.39
00:05:41|19210.33
00:05:42|19209.28
00:05:43|19212.09
00:05:44|19212.09
00:05:45|19212.09
00:05:46|19208.93
00:05:47|19208.93
00:05:48|19211.63
00:05:49|19211.63
00:05:50|19217.69
00:05:51|19217.69
00:05:52|19217.69
00:05:53|19209.37
00:05:54|19211.47
00:05:55|19207.41
00:05:56|19207.41
00:05:57|19207.41
00:05:59|19204.84
00:06:00|19204.84
00:06:01|19204.83
00:06:02|19206.79
00:06:02|19206.79
00:06:04|19206.79
00:06:05|19200.16
00:06:06|19200.16
00:06:07|19204.03
00:06:08|19207.86
00:06:09|19215.18
00:06:10|19215.18
00:06:11|19215.18
00:06:13|19215.18
00:06:14|19215.18
00:06:14|19215.18
00:06:15|19222.52
00:06:16|19224.44
00:06:17|19228.64
00:06:19|19228.64
00:06:20|19228.64
00:06:21|19228.64
00:06:22|19228.97
00:06:23|19228.9
00:06:24|19228.9
00:06:25|19228.9
00:06:26|19222.02
00:06:27|19221.78
00:06:28|19222.33
00:06:29|19222.29
00:06:30|19222.28
00:06:31|19222.28
00:06:32|19222.28
00:06:33|19222.28
00:06:34|19222.28
00:06:35|19228.47
00:06:36|19226.48
00:06:37|19224.13
00:06:38|19224.13
00:06:39|19224.13
00:06:40|19229.25
00:06:41|19229.25
00:06:42|19229.25
00:06:43|19229.25
00:06:44|19225.08
00:06:45|19228.97
00:06:46|19228.98
00:06:47|19228.15
00:06:48|19228.15
00:06:50|19225.08
00:06:50|19225.08
00:06:51|19225.08
00:06:52|19222.85
00:06:53|19222.85
00:06:54|19222.84
00:06:55|19219.27
00:06:56|19219.27
00:06:57|19219.27
00:06:59|19222.36
00:07:00|19220.69
00:07:01|19222.23
00:07:02|19222.23
00:07:03|19231.09
00:07:04|19226.61
00:07:06|19226.13
00:07:07|19222.58
00:07:08|19225.72
00:07:08|19225.72
00:07:10|19225.72
00:07:11|19225.72
00:07:11|19225.72
00:07:13|19225.21
00:07:14|19225.21
00:07:14|19227.09
00:07:15|19227.09
00:07:17|19227.09
00:07:17|19227.09
00:07:19|19227.09
00:07:19|19227.09
00:07:20|19229.47
00:07:22|19229.47
00:07:23|19229.47
00:07:24|19229.47
00:07:25|19226.91
00:07:26|19226.91
00:07:27|19226.91
00:07:28|19226.91
00:07:29|19225.42
00:07:30|19225.42
00:07:31|19226.87
00:07:32|19226.87
00:07:33|19226.87
00:07:34|19226.87
00:07:35|19226.87
00:07:36|19226.87
00:07:37|19226.87
00:07:38|19226.87
00:07:39|19226.87
00:07:40|19226.87
00:07:41|19226.87
00:07:42|19226.87
00:07:43|19226.87
00:07:44|19226.87
00:07:45|19237.28
00:07:46|19240.97
00:07:47|19240.97
00:07:48|19242.21
00:07:49|19242.61
00:07:50|19242.61
00:07:51|19242.88
00:07:52|19243.19
00:07:53|19242.87
00:07:54|19242.87
00:07:55|19242.33
00:07:56|19241.94
00:07:57|19241.94
00:07:58|19241.94
00:07:59|19241.94
00:08:01|19242.2
00:08:01|19242.2
00:08:02|19246.84
00:08:03|19246.84
00:08:04|19246.84
00:08:06|19245.57
00:08:07|19245.57
00:08:08|19245.57
00:08:09|19245.57
00:08:10|19245.57
00:08:11|19245.57
00:08:12|19245.57
00:08:13|19245.57
00:08:14|19248.48
00:08:16|19251.22
00:08:16|19251.22
00:08:18|19251.22
00:08:19|19251.22
00:08:20|19251.22
00:08:21|19251.22
00:08:21|19251.22
00:08:22|19251.22
00:08:23|19251.22
00:08:24|19258.34
00:08:25|19267.74
00:08:26|19267.74
00:08:27|19267.
00:08:28|19267.
00:08:29|19269.05
00:08:30|19271.02
00:08:31|19270.05
00:08:32|19270.05
00:08:33|19270.05
00:08:34|19270.05
00:08:35|19276.65
00:08:37|19276.36
00:08:37|19275.63
00:08:39|19275.63
00:08:40|19275.63
00:08:40|19275.63
00:08:42|19275.63
00:08:43|19275.63
00:08:44|19280.5
00:08:45|19273.04
00:08:45|19273.04
00:08:46|19274.71
00:08:48|19274.71
00:08:48|19274.71
00:08:49|19270.62
00:08:50|19270.62
00:08:51|19270.62
00:08:53|19270.62
00:08:54|19273.24
00:08:54|19273.24
00:08:56|19274.21
00:08:57|19274.21
00:08:57|19274.21
00:08:59|19274.21
00:08:59|19274.21
00:09:01|19272.59
00:09:01|19272.59
00:09:03|19272.59
00:09:05|19272.59
00:09:06|19272.59
00:09:06|19272.59
00:09:07|19274.01
00:09:08|19274.01
00:09:10|19274.01
00:09:10|19274.01
00:09:11|19274.01
00:09:12|19274.01
00:09:13|19274.01
00:09:15|19274.01
00:09:15|19274.01
00:09:17|19275.11
00:09:17|19275.11
00:09:19|19286.1
00:09:20|19286.1
00:09:21|19286.65
00:09:22|19286.65
00:09:22|19286.65
00:09:24|19286.65
00:09:25|19286.65
00:09:26|19286.65
00:09:27|19285.42
00:09:28|19285.42
00:09:29|19285.42
00:09:30|19285.42
00:09:31|19304.8
00:09:32|19304.8
00:09:33|19305.73
00:09:34|19310.48
00:09:35|19302.41
00:09:36|19301.52
00:09:37|19301.52
00:09:38|19301.52
00:09:39|19301.52
00:09:40|19301.52
00:09:41|19302.82
00:09:42|19302.82
00:09:43|19302.82
00:09:44|19302.82
00:09:45|19313.02
00:09:46|19318.06
00:09:47|19317.09
00:09:48|19317.09
00:09:49|19317.09
00:09:50|19318.04
00:09:51|19318.04
00:09:52|19318.04
00:09:53|19318.04
00:09:54|19318.04
00:09:55|19318.04
00:09:56|19318.04
00:09:57|19318.04
00:09:58|19318.04
00:09:59|19315.59
00:10:00|19315.59
00:10:01|19315.59
00:10:03|19315.59
00:10:04|19315.59
00:10:06|19315.59
00:10:06|19315.59
00:10:08|19315.59
00:10:09|19315.59
00:10:10|19315.59
00:10:11|19315.59
00:10:12|19315.59
00:10:13|19315.59
00:10:14|19302.66
00:10:16|19302.65
00:10:16|19297.46
00:10:17|19297.46
00:10:18|19297.46
00:10:19|19297.46
00:10:20|19297.46
00:10:21|19297.46
00:10:22|19297.74
00:10:23|19297.74
00:10:24|19297.74
00:10:25|19297.74
00:10:26|19297.74
00:10:27|19297.74
00:10:28|19297.74
00:10:29|19294.38
00:10:30|19294.38
00:10:31|19294.38
00:10:33|19292.69
00:10:34|19292.69
00:10:34|19292.69
00:10:36|19292.69
00:10:37|19292.69
00:10:37|19292.69
00:10:39|19292.69
00:10:40|19292.69
00:10:41|19292.69
00:10:42|19292.69
00:10:42|19292.69
00:10:44|19292.69
00:10:45|19294.27
00:10:46|19294.27
00:10:46|19294.27
00:10:48|19294.27
00:10:49|19294.27
00:10:50|19294.27
00:10:51|19294.27
00:10:52|19294.27
00:10:53|19294.27
00:10:53|19294.27
00:10:55|19294.27
00:10:56|19294.27
00:10:57|19296.04
00:10:58|19296.04
00:10:59|19296.04
00:11:00|19296.04
00:11:01|19296.04
00:11:02|19296.04
00:11:04|19296.04
00:11:04|19295.04
00:11:05|19300.81
00:11:06|19300.81
00:11:07|19300.81
00:11:09|19300.81
00:11:10|19300.81
00:11:11|19300.81
00:11:12|19300.81
00:11:14|19300.81
00:11:15|19300.81
00:11:15|19300.81
00:11:16|19300.81
00:11:18|19305.19
00:11:18|19305.19
00:11:19|19305.19
00:11:21|19305.19
00:11:22|19305.19
00:11:23|19305.19
00:11:24|19306.76
00:11:25|19302.21
00:11:26|19302.21
00:11:27|19302.22
00:11:28|19302.22
00:11:29|19302.22
00:11:30|19302.21
00:11:31|19302.21
00:11:32|19300.81
00:11:33|19300.81
00:11:34|19300.81
00:11:35|19300.81
00:11:36|19300.81
00:11:37|19300.81
00:11:38|19300.81
00:11:39|19300.81
00:11:40|19300.81
00:11:41|19300.81
00:11:42|19300.81
00:11:43|19300.81
00:11:44|19300.81
00:11:45|19300.81
00:11:46|19300.81
00:11:47|19300.81
00:11:48|19300.81
00:11:49|19300.81
00:11:50|19300.81
00:11:51|19300.81
00:11:52|19300.81
00:11:53|19300.81
00:11:54|19298.24
00:11:55|19295.21
00:11:56|19294.31
00:11:57|19291.64
00:11:58|19291.64
00:11:59|19291.64
00:12:00|19291.64
00:12:01|19291.64
00:12:02|19291.64
00:12:03|19300.77
00:12:04|19300.77
00:12:06|19300.77
00:12:06|19303.
00:12:07|19306.79
00:12:09|19306.79
00:12:10|19306.79
00:12:11|19306.79
00:12:12|19306.79
00:12:13|19304.28
00:12:14|19304.28
00:12:15|19304.28
00:12:16|19304.28
00:12:17|19308.53
00:12:18|19308.51
00:12:19|19308.51
00:12:20|19308.51
00:12:21|19308.51
00:12:22|19306.38
00:12:23|19306.38
00:12:24|19306.38
00:12:25|19308.71
00:12:26|19308.71
00:12:27|19308.13
00:12:28|19308.13
00:12:29|19308.13
00:12:30|19308.13
00:12:31|19309.66
00:12:32|19309.66
00:12:33|19303.96
00:12:34|19303.96
00:12:35|19303.96
00:12:36|19303.96
00:12:37|19303.96
00:12:38|19303.96
00:12:39|19303.96
00:12:40|19303.96
00:12:41|19303.96
00:12:42|19303.96
00:12:43|19303.96
00:12:44|19303.96
00:12:45|19303.96
00:12:46|19303.96
00:12:47|19303.96
00:12:48|19303.96
00:12:49|19303.96
00:12:50|19303.96
00:12:51|19303.96
00:12:52|19295.51
00:12:53|19295.51
00:12:54|19295.51
00:12:55|19295.51
00:12:56|19295.51
00:12:57|19295.51
00:12:58|19295.51
00:12:59|19295.51
00:13:00|19297.27
00:13:01|19297.27
00:13:02|19297.27
00:13:03|19295.79
00:13:05|19295.79
00:13:06|19297.55
00:13:08|19297.53
00:13:08|19297.53
00:13:10|19297.53
00:13:11|19302.54
00:13:12|19302.54
00:13:12|19302.54
00:13:14|19304.74
00:13:14|19304.74
00:13:15|19304.74
00:13:16|19307.56
00:13:17|19307.56
00:13:18|19306.71
00:13:20|19306.71
00:13:20|19302.8
00:13:21|19302.8
00:13:22|19302.8
00:13:24|19302.8
00:13:25|19300.19
00:13:25|19300.19
00:13:27|19300.19
00:13:27|19300.19
00:13:28|19300.19
00:13:29|19304.32
00:13:30|19304.31
00:13:32|19304.31
00:13:32|19304.31
00:13:33|19300.76
00:13:34|19300.76
00:13:35|19300.76
00:13:37|19300.76
00:13:37|19310.2
00:13:38|19310.2
00:13:39|19310.2
00:13:40|19310.2
00:13:41|19310.2
00:13:42|19310.2
00:13:44|19310.2
00:13:44|19310.2
00:13:45|19310.2
00:13:46|19310.2
00:13:47|19312.63
00:13:48|19312.63
00:13:49|19316.61
00:13:51|19316.61
00:13:52|19311.79
00:13:52|19311.79
00:13:53|19311.79
00:13:54|19311.79
00:13:55|19311.79
00:13:56|19311.79
00:13:58|19311.79
00:13:58|19311.79
00:13:59|19311.79
00:14:00|19311.79
00:14:01|19311.79
00:14:02|19311.79
00:14:03|19311.79
00:14:05|19311.79
00:14:06|19311.79
00:14:08|19311.79
00:14:09|19311.79
00:14:10|19311.79
00:14:11|19311.79
00:14:12|19311.79
00:14:13|19300.85
00:14:14|19300.85
00:14:15|19300.84
00:14:16|19300.84
00:14:17|19300.84
00:14:18|19300.84
00:14:19|19300.84
00:14:20|19300.84
00:14:22|19300.84
00:14:22|19300.84
00:14:23|19299.82
00:14:24|19299.82
00:14:26|19299.82
00:14:26|19299.82
00:14:28|19299.41
00:14:29|19303.63
00:14:30|19303.63
00:14:30|19303.63
00:14:31|19303.63
00:14:32|19300.65
00:14:33|19305.57
00:14:34|19307.71
00:14:36|19307.71
00:14:36|19307.71
00:14:37|19307.71
00:14:39|19301.69
00:14:40|19300.78
00:14:41|19300.78
00:14:42|19300.78
00:14:43|19300.78
00:14:44|19300.78
00:14:45|19300.78
00:14:46|19300.78
00:14:47|19299.96
00:14:48|19299.96
00:14:49|19299.96
00:14:50|19299.96
00:14:51|19299.96
00:14:52|19299.96
00:14:53|19299.96
00:14:54|19299.96
00:14:55|19299.96
00:14:56|19299.96
00:14:57|19299.96
00:14:58|19299.96
00:14:59|19299.96
00:15:00|19299.96
00:15:01|19299.96
00:15:03|19299.96
00:15:03|19305.89
00:15:04|19308.23
00:15:05|19308.23
00:15:06|19307.17
00:15:07|19307.17
00:15:09|19307.17
00:15:09|19307.17
00:15:11|19307.17
00:15:11|19308.29
00:15:12|19303.56
00:15:13|19298.32
00:15:14|19293.64
00:15:15|19293.65
00:15:16|19293.65
00:15:18|19287.95
00:15:19|19287.95
00:15:20|19287.95
00:15:21|19287.95
00:15:22|19287.95
00:15:23|19287.95
00:15:24|19287.95
00:15:25|19287.95
00:15:26|19287.95
00:15:27|19287.95
00:15:28|19287.95
00:15:29|19287.95
00:15:30|19287.95
00:15:31|19287.95
00:15:32|19287.95
00:15:33|19287.95
00:15:34|19287.95
00:15:35|19287.95
00:15:36|19287.95
00:15:37|19287.95
00:15:39|19287.95
00:15:39|19287.95
00:15:40|19287.95
00:15:41|19287.95
00:15:43|19287.95
00:15:43|19287.95
00:15:44|19294.13
00:15:45|19294.13
00:15:46|19294.13
00:15:47|19294.13
00:15:48|19294.13
00:15:49|19294.13
00:15:50|19294.13
00:15:51|19306.22
00:15:52|19306.14
00:15:53|19306.14
00:15:54|19304.39
00:15:55|19304.39
00:15:56|19298.25
00:15:57|19298.25
00:15:58|19296.04
00:15:59|19296.04
00:16:00|19300.88
00:16:01|19304.94
00:16:02|19304.42
00:16:03|19304.42
00:16:05|19304.42
00:16:06|19306.7
00:16:07|19306.7
00:16:09|19306.7
00:16:09|19306.7
00:16:10|19306.7
00:16:11|19306.7
00:16:12|19306.7
00:16:13|19306.7
00:16:15|19306.7
00:16:16|19291.74
00:16:17|19291.74
00:16:18|19291.74
00:16:19|19291.74
00:16:20|19292.87
00:16:21|19292.87
00:16:22|19298.44
00:16:23|19298.44
00:16:24|19295.71
00:16:26|19295.71
00:16:27|19295.71
00:16:28|19295.71
00:16:29|19295.71
00:16:29|19287.62
00:16:30|19285.06
00:16:32|19285.06
00:16:33|19285.06
00:16:34|19287.47
00:16:35|19287.47
00:16:36|19287.47
00:16:37|19287.47
00:16:39|19291.
00:16:40|19291.
00:16:41|19291.
00:16:41|19291.
00:16:42|19291.
00:16:44|19291.
00:16:45|19291.
00:16:46|19291.
00:16:47|19291.
00:16:48|19291.
00:16:49|19291.
00:16:50|19291.
00:16:52|19291.
00:16:52|19291.
00:16:53|19291.
00:16:54|19291.
00:16:55|19291.
00:16:56|19291.
00:16:57|19270.67
00:16:59|19268.33
00:16:59|19268.33
00:17:01|19270.28
00:17:01|19270.28
00:17:03|19270.28
00:17:03|19280.
00:17:05|19280.
00:17:05|19280.
00:17:07|19275.64
00:17:08|19275.64
00:17:09|19275.64
00:17:09|19263.89
00:17:11|19262.87
00:17:12|19262.87
00:17:13|19262.87
00:17:14|19262.87
00:17:15|19262.87
00:17:16|19262.87
00:17:17|19249.34
00:17:18|19249.34
00:17:19|19252.42
00:17:20|19252.42
00:17:21|19255.13
00:17:22|19255.13
00:17:24|19259.71
00:17:25|19255.25
00:17:25|19259.67
00:17:27|19259.67
00:17:28|19259.67
00:17:29|19259.67
00:17:30|19259.67
00:17:31|19254.91
00:17:31|19254.91
00:17:33|19256.4
00:17:34|19256.4
00:17:35|19256.4
00:17:36|19256.4
00:17:37|19256.4
00:17:38|19256.4
00:17:38|19256.4
00:17:40|19247.43
00:17:41|19249.97
00:17:42|19250.22
00:17:43|19247.07
00:17:43|19255.37
00:17:45|19255.37
00:17:46|19255.37
00:17:47|19255.37
00:17:47|19255.37
00:17:49|19255.37
00:17:49|19255.37
00:17:51|19255.37
00:17:52|19251.32
00:17:53|19251.32
00:17:53|19251.32
00:17:55|19251.32
00:17:56|19251.32
00:17:57|19251.32
00:17:57|19251.32
00:17:58|19251.32
00:17:59|19251.32
00:18:01|19251.32
00:18:02|19249.2
00:18:02|19240.
00:18:03|19235.27
00:18:04|19237.11
00:18:06|19239.28
00:18:06|19244.34
00:18:08|19244.34
00:18:09|19244.34
00:18:10|19244.34
00:18:11|19246.93
00:18:13|19243.84
00:18:13|19243.84
00:18:15|19243.84
00:18:16|19246.75
00:18:17|19246.75
00:18:18|19246.75
00:18:19|19245.81
00:18:20|19245.81
00:18:22|19245.81
00:18:22|19245.81
00:18:23|19245.81
00:18:25|19245.81
00:18:25|19245.81
00:18:26|19245.81
00:18:28|19258.99
00:18:29|19260.84
00:18:29|19261.97
00:18:31|19261.97
00:18:31|19257.92
00:18:32|19257.92
00:18:34|19259.58
00:18:34|19259.58
00:18:36|19259.58
00:18:37|19259.58
00:18:38|19265.86
00:18:39|19265.86
00:18:39|19265.86
00:18:41|19265.86
00:18:42|19274.38
00:18:42|19274.38
00:18:43|19274.38
00:18:44|19279.35
00:18:45|19279.35
00:18:47|19279.35
00:18:48|19279.35
00:18:48|19279.35
00:18:49|19279.35
00:18:50|19279.35
00:18:52|19279.35
00:18:52|19279.35
00:18:53|19279.35
00:18:55|19283.47
00:18:55|19285.74
00:18:56|19280.
00:18:58|19279.98
00:18:59|19279.98
00:19:00|19280.
00:19:01|19280.
00:19:02|19280.
00:19:03|19280.
00:19:04|19279.99
00:19:05|19283.74
00:19:06|19292.
00:19:07|19302.52
00:19:08|19302.52
00:19:09|19299.36
00:19:11|19295.09
00:19:12|19295.09
00:19:13|19295.09
00:19:14|19295.09
00:19:15|19295.09
00:19:16|19289.79
00:19:17|19289.79
00:19:18|19289.79
00:19:19|19289.79
00:19:20|19289.79
00:19:20|19291.54
00:19:22|19294.85
00:19:23|19294.85
00:19:24|19294.85
00:19:24|19294.85
00:19:26|19294.85
00:19:27|19294.85
00:19:28|19294.85
00:19:29|19294.85
00:19:29|19279.25
00:19:31|19277.93
00:19:32|19277.93
00:19:33|19277.93
00:19:35|19277.93
00:19:35|19277.93
00:19:36|19277.93
00:19:37|19277.9
00:19:38|19277.9
00:19:39|19277.9
00:19:40|19275.96
00:19:41|19275.96
00:19:42|19275.96
00:19:43|19275.96
00:19:44|19275.96
00:19:45|19275.96
00:19:46|19275.96
00:19:47|19275.96
00:19:48|19275.96
00:19:49|19275.96
00:19:50|19275.96
00:19:51|19275.96
00:19:52|19287.18
00:19:53|19276.
00:19:54|19276.
00:19:55|19276.
00:19:56|19276.
00:19:57|19282.49
00:19:58|19282.5
00:19:59|19282.5
00:20:00|19282.5
00:20:01|19282.5
00:20:02|19282.5
00:20:03|19282.5
00:20:04|19283.19
00:20:05|19283.19
00:20:06|19282.88
00:20:07|19282.88
00:20:08|19282.88
00:20:09|19282.88
00:20:10|19282.88
00:20:12|19274.23
00:20:13|19274.23
00:20:14|19274.23
00:20:15|19274.23
00:20:16|19274.23
00:20:17|19274.23
00:20:18|19274.23
00:20:19|19274.23
00:20:20|19274.23
00:20:21|19274.23
00:20:22|19274.23
00:20:24|19274.23
00:20:24|19274.23
00:20:25|19274.23
00:20:27|19274.23
00:20:28|19274.23
00:20:29|19272.46
00:20:30|19272.46
00:20:31|19272.46
00:20:32|19270.7
00:20:33|19270.7
00:20:34|19270.7
00:20:35|19270.7
00:20:36|19270.7
00:20:37|19270.7
00:20:38|19270.7
00:20:39|19270.7
00:20:40|19270.7
00:20:41|19270.7
00:20:42|19270.7
00:20:43|19270.7
00:20:44|19267.23
00:20:45|19267.23
00:20:46|19267.23
00:20:47|19267.23
00:20:48|19271.22
00:20:49|19269.27
00:20:50|19269.27
00:20:51|19269.27
00:20:52|19269.27
00:20:53|19269.27
00:20:54|19269.27
00:20:55|19269.27
00:20:56|19269.27
00:20:57|19269.27
00:20:58|19269.27
00:20:59|19268.33
00:21:00|19270.93
00:21:01|19270.93
00:21:02|19270.93
00:21:03|19270.94
00:21:04|19270.94
00:21:05|19270.94
00:21:06|19270.94
00:21:08|19270.94
00:21:08|19270.94
00:21:10|19270.94
00:21:10|19270.94
00:21:12|19268.52
00:21:13|19268.52
00:21:14|19267.3
00:21:15|19264.52
00:21:16|19264.52
00:21:17|19264.52
00:21:18|19268.58
00:21:20|19268.58
00:21:21|19268.58
00:21:22|19268.58
00:21:23|19264.95
00:21:24|19264.95
00:21:25|19264.95
00:21:26|19260.94
00:21:27|19260.94
00:21:28|19260.94
00:21:29|19260.74
00:21:30|19260.74
00:21:31|19267.1
00:21:32|19267.1
00:21:33|19267.1
00:21:34|19267.1
00:21:35|19267.1
00:21:36|19267.1
00:21:37|19267.1
00:21:38|19267.1
00:21:39|19267.1
00:21:40|19267.1
00:21:41|19267.1
00:21:42|19267.1
00:21:43|19266.13
00:21:44|19266.13
00:21:45|19266.13
00:21:46|19266.13
00:21:47|19266.13
00:21:48|19255.48
00:21:49|19253.73
00:21:50|19256.04
00:21:51|19256.81
00:21:52|19257.09
00:21:53|19257.1
00:21:54|19257.1
00:21:55|19257.1
00:21:56|19257.1
00:21:57|19257.1
00:21:58|19257.1
00:21:59|19255.05
00:22:00|19255.05
00:22:01|19255.05
00:22:02|19255.05
00:22:03|19255.05
00:22:04|19255.05
00:22:05|19252.99
00:22:06|19252.99
00:22:07|19256.85
00:22:08|19256.85
00:22:09|19256.85
00:22:10|19256.85
00:22:11|19256.85
00:22:12|19256.85
00:22:13|19256.85
00:22:15|19256.85
00:22:16|19256.85
00:22:16|19256.85
00:22:18|19256.85
00:22:18|19256.85
00:22:19|19256.85
00:22:20|19256.85
00:22:22|19256.85
00:22:23|19256.85
00:22:23|19262.65
00:22:25|19262.65
00:22:26|19262.65
00:22:26|19259.56
00:22:28|19259.33
00:22:29|19254.94
00:22:30|19254.94
00:22:30|19254.94
00:22:32|19254.94
00:22:33|19254.94
00:22:34|19256.89
00:22:35|19256.89
00:22:36|19254.88
00:22:37|19254.88
00:22:38|19254.88
00:22:39|19254.88
00:22:40|19254.88
00:22:41|19254.88
00:22:42|19254.88
00:22:43|19254.88
00:22:44|19254.88
00:22:45|19254.88
00:22:47|19254.88
00:22:47|19254.88
00:22:48|19254.88
00:22:49|19254.88
00:22:50|19254.88
00:22:51|19254.88
00:22:52|19254.88
00:22:53|19254.88
00:22:54|19258.39
00:22:55|19258.39
00:22:56|19258.39
00:22:57|19258.39
00:22:58|19258.39
00:22:59|19258.39
00:23:00|19258.39
00:23:01|19258.39
00:23:02|19258.39
00:23:03|19258.39
00:23:05|19267.62
00:23:07|19267.62
00:23:07|19267.62
00:23:09|19267.62
00:23:10|19267.62
00:23:10|19259.16
00:23:11|19259.16
00:23:13|19258.18
00:23:15|19256.38
00:23:16|19256.38
00:23:17|19256.38
00:23:18|19256.38
00:23:19|19256.38
00:23:20|19256.56
00:23:21|19256.56
00:23:22|19256.56
00:23:23|19256.56
00:23:24|19256.56
00:23:25|19256.56
00:23:26|19256.56
00:23:27|19258.22
00:23:28|19258.22
00:23:29|19258.25
00:23:30|19258.25
00:23:31|19258.25
00:23:32|19258.25
00:23:33|19258.25
00:23:34|19258.25
00:23:35|19258.25
00:23:36|19258.25
00:23:37|19258.25
00:23:38|19258.25
00:23:39|19258.25
00:23:40|19258.25
00:23:41|19258.25
00:23:42|19258.25
00:23:43|19258.25
00:23:44|19258.25
00:23:45|19258.25
00:23:46|19258.25
00:23:47|19258.25
00:23:48|19258.25
00:23:49|19258.25
00:23:50|19258.25
00:23:52|19258.25
00:23:52|19258.25
00:23:54|19258.25
00:23:55|19259.43
00:23:56|19259.43
00:23:57|19259.43
00:23:58|19259.43
00:23:59|19259.43
00:24:00|19259.43
00:24:01|19259.43
00:24:02|19259.43
00:24:03|19259.43
00:24:04|19259.43
00:24:05|19259.43
00:24:06|19253.77
00:24:07|19253.77
00:24:09|19253.77
00:24:09|19253.77
00:24:10|19253.77
00:24:11|19253.92
00:24:12|19253.92
00:24:13|19255.18
00:24:15|19255.18
00:24:17|19255.18
00:24:17|19255.18
00:24:18|19255.18
00:24:20|19255.18
00:24:21|19255.18
00:24:21|19255.18
00:24:23|19255.18
00:24:23|19255.18
00:24:24|19248.02
00:24:26|19248.02
00:24:26|19248.02
00:24:28|19248.02
00:24:28|19255.06
00:24:30|19255.06
00:24:31|19255.06
00:24:32|19255.06
00:24:33|19255.06
00:24:33|19252.15
00:24:35|19249.17
00:24:36|19249.17
00:24:37|19249.17
00:24:38|19249.17
00:24:38|19249.17
00:24:40|19249.17
00:24:41|19249.17
00:24:42|19249.17
00:24:43|19249.17
00:24:44|19251.05
00:24:45|19251.05
00:24:46|19251.05
00:24:47|19251.05
00:24:48|19251.05
00:24:49|19251.05
00:24:50|19251.05
00:24:51|19251.05
00:24:52|19251.05
00:24:53|19251.05
00:24:54|19251.04
00:24:55|19251.04
00:24:56|19251.04
00:24:57|19251.04
00:24:58|19251.04
00:24:59|19251.04
00:25:00|19251.04
00:25:01|19251.04
00:25:02|19251.04
00:25:03|19251.04
00:25:04|19251.04
00:25:05|19251.04
00:25:06|19251.04
00:25:07|19251.04
00:25:08|19251.04
00:25:09|19251.04
00:25:11|19251.04
00:25:12|19251.04
00:25:12|19251.04
00:25:13|19251.01
00:25:15|19254.06
00:25:17|19254.06
00:25:18|19254.06
00:25:19|19254.06
00:25:20|19253.26
00:25:21|19253.26
00:25:22|19253.54
00:25:23|19253.54
00:25:24|19253.54
00:25:25|19253.54
00:25:26|19253.54
00:25:27|19253.53
00:25:28|19249.66
00:25:29|19249.66
00:25:30|19249.66
00:25:31|19249.66
00:25:32|19249.66
00:25:33|19249.66
00:25:34|19249.66
00:25:35|19249.66
00:25:36|19249.66
00:25:37|19250.62
00:25:38|19250.62
00:25:39|19252.32
00:25:40|19252.32
00:25:41|19252.32
00:25:42|19252.32
00:25:44|19252.32
00:25:44|19252.32
00:25:45|19252.32
00:25:46|19252.32
00:25:47|19252.32
00:25:48|19252.57
00:25:49|19252.57
00:25:50|19252.57
00:25:51|19252.57
00:25:52|19252.57
00:25:53|19252.57
00:25:54|19252.57
00:25:55|19252.57
00:25:56|19252.57
00:25:58|19252.57
00:25:59|19252.57
00:26:00|19252.57
00:26:01|19252.57
00:26:02|19252.57
00:26:03|19252.57
00:26:04|19252.57
00:26:05|19252.57
00:26:06|19252.57
00:26:07|19252.57
00:26:08|19252.57
00:26:09|19252.57
00:26:10|19256.19
00:26:11|19256.19
00:26:12|19256.19
00:26:13|19256.19
00:26:14|19256.19
00:26:15|19256.19
00:26:17|19256.19
00:26:17|19256.19
00:26:18|19256.19
00:26:19|19256.19
00:26:20|19256.19
00:26:21|19256.19
00:26:22|19256.19
00:26:23|19256.19
00:26:24|19256.19
00:26:25|19256.19
00:26:26|19248.93
00:26:27|19248.93
00:26:28|19239.18
00:26:29|19237.59
00:26:30|19237.59
00:26:31|19239.52
00:26:33|19239.52
00:26:34|19241.47
00:26:35|19241.47
00:26:36|19241.47
00:26:37|19241.47
00:26:38|19241.47
00:26:39|19250.51
00:26:40|19250.51
00:26:41|19247.48
00:26:42|19247.48
00:26:43|19247.48
00:26:44|19251.48
00:26:45|19251.48
00:26:46|19251.48
00:26:47|19251.48
00:26:48|19251.48
00:26:49|19251.48
00:26:50|19251.48
00:26:51|19251.48
00:26:52|19251.48
00:26:53|19251.48
00:26:54|19251.48
00:26:56|19251.48
00:26:56|19249.23
00:26:58|19251.66
00:26:58|19251.66
00:26:59|19251.66
00:27:00|19251.66
00:27:01|19251.66
00:27:02|19251.66
00:27:03|19251.66
00:27:04|19251.66
00:27:05|19251.66
00:27:06|19251.66
00:27:07|19251.66
00:27:08|19251.66
00:27:10|19251.66
00:27:11|19251.66
00:27:11|19251.66
00:27:13|19256.4
00:27:14|19256.41
00:27:15|19256.41
00:27:16|19255.31
00:27:18|19255.31
00:27:19|19255.31
00:27:21|19254.63
00:27:21|19255.8
00:27:22|19255.8
00:27:24|19255.8
00:27:25|19255.8
00:27:26|19255.8
00:27:27|19255.8
00:27:28|19255.8
00:27:29|19255.8
00:27:30|19255.8
00:27:31|19257.16
00:27:32|19258.39
00:27:33|19258.39
00:27:34|19258.39
00:27:35|19258.39
00:27:35|19258.39
00:27:38|19258.39
00:27:38|19258.39
00:27:39|19258.39
00:27:40|19259.97
00:27:41|19259.97
00:27:42|19272.14
00:27:43|19272.14
00:27:44|19270.69
00:27:45|19270.69
00:27:46|19270.69
00:27:47|19270.69
00:27:48|19270.69
00:27:49|19270.69
00:27:50|19263.73
00:27:51|19263.74
00:27:52|19263.74
00:27:53|19264.28
00:27:54|19268.47
00:27:55|19268.47
00:27:56|19268.47
00:27:57|19268.47
00:27:58|19268.47
00:27:59|19268.47
00:28:00|19268.47
00:28:01|19268.47
00:28:02|19268.47
00:28:03|19268.47
00:28:04|19268.47
00:28:05|19268.47
00:28:06|19268.47
00:28:07|19268.47
00:28:08|19268.47
00:28:09|19282.79
00:28:10|19282.79
00:28:11|19284.75
00:28:12|19287.5
00:28:13|19286.53
00:28:14|19284.07
00:28:15|19282.12
00:28:17|19282.12
00:28:18|19282.12
00:28:19|19282.12
00:28:20|19285.16
00:28:21|19285.16
00:28:22|19285.16
00:28:23|19285.
00:28:24|19285.
00:28:26|19285.
00:28:26|19285.
00:28:27|19285.
00:28:28|19285.
00:28:29|19285.
00:28:30|19285.
00:28:32|19285.35
00:28:33|19285.35
00:28:33|19285.35
00:28:34|19290.49
00:28:35|19291.14
00:28:37|19292.15
00:28:37|19289.03
00:28:38|19285.8
00:28:39|19286.65
00:28:40|19292.1
00:28:42|19292.74
00:28:43|19292.74
00:28:43|19292.74
00:28:44|19287.08
00:28:46|19287.08
00:28:47|19287.08
00:28:47|19287.28
00:28:48|19287.28
00:28:49|19287.28
00:28:50|19287.28
00:28:51|19287.28
00:28:52|19287.28
00:28:54|19287.28
00:28:55|19287.28
00:28:56|19287.28
00:28:57|19287.28
00:28:58|19287.28
00:28:59|19287.28
00:29:00|19287.28
00:29:01|19287.28
00:29:03|19281.7
00:29:03|19281.7
00:29:04|19281.7
00:29:05|19281.7
00:29:06|19278.35
00:29:07|19278.35
00:29:08|19278.35
00:29:09|19278.35
00:29:10|19278.35
00:29:11|19278.35
00:29:12|19278.35
00:29:13|19278.35
00:29:15|19278.35
00:29:15|19278.35
00:29:16|19278.35
00:29:17|19278.35
00:29:19|19279.87
00:29:20|19279.87
00:29:21|19279.87
00:29:23|19279.87
00:29:23|19279.87
00:29:25|19277.18
00:29:25|19277.18
00:29:26|19277.18
00:29:27|19277.18
00:29:28|19277.18
00:29:30|19277.18
00:29:31|19277.18
00:29:32|19277.18
00:29:33|19277.18
00:29:35|19277.18
00:29:35|19277.18
00:29:36|19277.18
00:29:37|19277.18
00:29:38|19277.18
00:29:39|19277.18
00:29:40|19277.18
00:29:41|19279.87
00:29:42|19279.87
00:29:44|19277.72
00:29:44|19277.72
00:29:45|19277.72
00:29:47|19277.72
00:29:47|19277.73
00:29:49|19277.73
00:29:50|19277.73
00:29:50|19279.87
00:29:52|19279.87
00:29:52|19279.87
00:29:53|19279.87
00:29:54|19279.87
00:29:55|19279.87
00:29:56|19279.87
00:29:57|19279.87
00:29:59|19279.87
00:29:59|19279.87
00:30:01|19283.28
00:30:02|19283.28
00:30:03|19283.28
00:30:04|19283.28
00:30:05|19283.28
00:30:06|19283.28
00:30:07|19282.2
00:30:08|19282.2
00:30:09|19282.2
00:30:10|19282.2
00:30:11|19296.62
00:30:12|19298.58
00:30:13|19296.27
00:30:14|19296.27
00:30:15|19296.27
00:30:16|19296.27
00:30:17|19296.27
00:30:18|19296.27
00:30:19|19296.27
00:30:21|19296.27
00:30:21|19296.27
00:30:22|19296.27
00:30:24|19296.27
00:30:25|19296.27
00:30:26|19296.27
00:30:26|19296.27
00:30:28|19296.27
00:30:29|19296.27
00:30:30|19296.27
00:30:30|19287.19
00:30:32|19287.19
00:30:33|19287.19
00:30:33|19287.19
00:30:35|19287.19
00:30:36|19287.19
00:30:37|19287.19
00:30:37|19282.92
00:30:39|19282.92
00:30:40|19282.92
00:30:41|19282.92
00:30:42|19282.92
00:30:43|19282.92
00:30:43|19282.92
00:30:45|19282.92
00:30:46|19284.75
00:30:47|19284.75
00:30:48|19284.75
00:30:48|19284.75
00:30:50|19284.75
00:30:50|19284.75
00:30:52|19284.75
00:30:53|19284.75
00:30:54|19284.75
00:30:54|19284.75
00:30:56|19284.75
00:30:56|19284.75
00:30:57|19284.75
00:30:59|19284.75
00:31:00|19284.75
00:31:01|19283.78
00:31:02|19280.52
00:31:03|19283.07
00:31:03|19283.07
00:31:05|19283.07
00:31:06|19283.08
00:31:06|19287.04
00:31:08|19287.04
00:31:08|19287.04
00:31:09|19287.04
00:31:10|19287.04
00:31:12|19284.5
00:31:13|19284.5
00:31:14|19279.89
00:31:15|19257.46
00:31:16|19257.46
00:31:16|19257.47
00:31:18|19262.26
00:31:19|19261.88
00:31:21|19261.89
00:31:22|19261.89
00:31:22|19261.89
00:31:24|19261.89
00:31:25|19247.02
00:31:26|19250.26
00:31:27|19250.26
00:31:27|19248.97
00:31:29|19250.99
00:31:30|19250.99
00:31:30|19250.99
00:31:32|19252.74
00:31:32|19249.51
00:31:33|19251.81
00:31:35|19251.36
00:31:36|19251.36
00:31:37|19251.36
00:31:38|19254.12
00:31:39|19254.12
00:31:40|19250.58
00:31:41|19250.58
00:31:42|19250.58
00:31:43|19254.9
00:31:44|19254.9
00:31:45|19254.9
00:31:46|19254.9
00:31:47|19254.9
00:31:48|19254.9
00:31:49|19254.9
00:31:50|19254.9
00:31:51|19254.9
00:31:52|19254.9
00:31:53|19254.9
00:31:55|19252.88
00:31:55|19252.88
00:31:56|19252.88
00:31:57|19252.88
00:31:58|19253.04
00:31:59|19253.04
00:32:00|19253.46
00:32:01|19253.46
00:32:02|19253.45
00:32:04|19253.45
00:32:04|19253.45
00:32:05|19253.45
00:32:06|19250.
00:32:07|19250.
00:32:08|19250.
00:32:10|19250.
00:32:10|19250.
00:32:11|19250.
00:32:12|19250.
00:32:14|19254.68
00:32:14|19254.68
00:32:16|19254.68
00:32:16|19254.68
00:32:17|19254.68
00:32:18|19254.68
00:32:19|19254.68
00:32:20|19254.68
00:32:22|19254.68
00:32:23|19254.68
00:32:25|19254.68
00:32:26|19254.58
00:32:26|19254.58
00:32:28|19254.58
00:32:29|19254.58
00:32:30|19254.58
00:32:31|19254.58
00:32:31|19254.58
00:32:33|19254.58
00:32:34|19254.58
00:32:34|19254.58
00:32:36|19254.58
00:32:37|19254.58
00:32:38|19254.58
00:32:38|19261.87
00:32:40|19261.87
00:32:41|19257.02
00:32:42|19257.02
00:32:43|19257.02
00:32:44|19257.02
00:32:45|19257.02
00:32:46|19257.02
00:32:47|19257.02
00:32:48|19257.02
00:32:49|19260.7
00:32:50|19260.7
00:32:51|19260.7
00:32:52|19260.7
00:32:53|19260.7
00:32:54|19260.7
00:32:55|19260.7
00:32:56|19260.7
00:32:57|19260.7
00:32:58|19260.7
00:32:59|19260.7
00:33:00|19260.7
00:33:01|19260.7
00:33:02|19260.7
00:33:03|19260.7
00:33:04|19260.7
00:33:05|19258.24
00:33:06|19258.24
00:33:07|19258.24
00:33:08|19258.24
00:33:09|19258.24
00:33:10|19258.24
00:33:11|19258.24
00:33:12|19258.24
00:33:13|19258.24
00:33:14|19258.24
00:33:15|19258.24
00:33:16|19256.95
00:33:17|19256.95
00:33:18|19256.95
00:33:19|19256.95
00:33:20|19256.95
00:33:21|19256.95
00:33:22|19256.95
00:33:23|19256.95
00:33:24|19243.36
00:33:25|19243.73
00:33:26|19239.12
00:33:27|19239.12
00:33:28|19233.34
00:33:29|19235.61
00:33:30|19235.61
00:33:32|19235.61
00:33:33|19235.61
00:33:33|19235.61
00:33:35|19235.61
00:33:35|19235.61
00:33:36|19235.61
00:33:38|19235.61
00:33:39|19229.49
00:33:40|19229.49
00:33:40|19229.49
00:33:42|19229.49
00:33:42|19234.44
00:33:44|19234.44
00:33:45|19234.44
00:33:45|19234.44
00:33:47|19234.44
00:33:47|19234.44
00:33:49|19234.73
00:33:50|19238.2
00:33:50|19238.21
00:33:52|19238.21
00:33:52|19235.3
00:33:53|19235.3
00:33:55|19236.26
00:33:55|19238.4
00:33:57|19238.4
00:33:57|19238.4
00:33:59|19238.4
00:33:59|19238.36
00:34:01|19238.36
00:34:02|19238.36
00:34:03|19238.36
00:34:04|19238.36
00:34:05|19234.96
00:34:06|19234.96
00:34:07|19234.96
00:34:08|19234.96
00:34:09|19227.24
00:34:10|19227.24
00:34:11|19227.24
00:34:12|19226.54
00:34:13|19226.54
00:34:14|19225.91
00:34:15|19224.55
00:34:16|19217.94
00:34:17|19217.94
00:34:18|19217.94
00:34:19|19217.94
00:34:20|19217.94
00:34:21|19217.94
00:34:22|19217.94
00:34:24|19217.94
00:34:25|19218.94
00:34:26|19218.94
00:34:27|19218.94
00:34:29|19224.86
00:34:29|19229.58
00:34:30|19229.59
00:34:31|19235.06
00:34:33|19231.26
00:34:34|19231.26
00:34:34|19231.26
00:34:36|19231.26
00:34:37|19222.9
00:34:38|19222.9
00:34:40|19222.9
00:34:41|19222.9
00:34:41|19222.9
00:34:43|19221.56
00:34:44|19221.56
00:34:45|19221.56
00:34:46|19224.28
00:34:47|19224.28
00:34:48|19221.57
00:34:49|19217.
00:34:50|19217.
00:34:51|19217.
00:34:52|19217.
00:34:53|19217.
00:34:54|19217.
00:34:55|19217.
00:34:56|19217.
00:34:57|19217.
00:34:58|19217.
00:34:59|19217.
00:35:00|19221.88
00:35:02|19221.88
00:35:03|19221.88
00:35:04|19221.88
00:35:05|19221.88
00:35:05|19221.88
00:35:06|19221.88
00:35:08|19221.67
00:35:08|19221.67
00:35:09|19221.67
00:35:10|19221.67
00:35:11|19221.67
00:35:12|19219.86
00:35:13|19219.86
00:35:14|19219.86
00:35:15|19219.86
00:35:16|19219.86
00:35:17|19219.86
00:35:18|19219.86
00:35:19|19219.86
00:35:21|19219.86
00:35:22|19219.86
00:35:22|19221.69
00:35:24|19221.69
00:35:25|19223.99
00:35:27|19223.99
00:35:28|19223.99
00:35:28|19223.99
00:35:30|19223.99
00:35:30|19223.99
00:35:32|19223.99
00:35:33|19226.02
00:35:34|19226.02
00:35:35|19226.02
00:35:36|19226.02
00:35:37|19226.02
00:35:38|19226.02
00:35:40|19229.
00:35:40|19229.
00:35:41|19229.
00:35:43|19229.
00:35:43|19229.
00:35:45|19229.
00:35:46|19229.
00:35:46|19229.
00:35:47|19229.
00:35:48|19229.
00:35:50|19229.
00:35:51|19229.
00:35:51|19229.
00:35:52|19229.
00:35:54|19229.96
00:35:54|19229.96
00:35:55|19228.18
00:35:56|19228.18
00:35:57|19228.18
00:35:58|19228.18
00:35:59|19228.18
00:36:00|19228.18
00:36:01|19228.18
00:36:02|19228.18
00:36:04|19228.18
00:36:04|19224.79
00:36:06|19224.79
00:36:06|19224.79
00:36:07|19224.79
00:36:08|19224.79
00:36:09|19222.98
00:36:10|19222.98
00:36:11|19222.98
00:36:13|19222.98
00:36:13|19222.98
00:36:15|19222.98
00:36:15|19222.98
00:36:16|19222.98
00:36:18|19222.98
00:36:19|19222.98
00:36:20|19222.98
00:36:21|19222.98
00:36:22|19222.98
00:36:23|19222.98
00:36:24|19222.98
00:36:26|19222.98
00:36:26|19222.98
00:36:27|19225.59
00:36:28|19225.59
00:36:29|19225.59
00:36:30|19228.5
00:36:31|19228.5
00:36:32|19228.5
00:36:34|19225.34
00:36:34|19224.36
00:36:35|19224.36
00:36:37|19224.36
00:36:38|19224.36
00:36:39|19224.13
00:36:40|19224.13
00:36:41|19224.13
00:36:42|19224.13
00:36:43|19226.59
00:36:44|19226.59
00:36:45|19225.44
00:36:46|19225.44
00:36:47|19225.44
00:36:48|19225.44
00:36:49|19225.44
00:36:50|19224.98
00:36:51|19224.98
00:36:52|19224.98
00:36:53|19224.98
00:36:54|19224.98
00:36:55|19224.98
00:36:56|19224.98
00:36:57|19224.98
00:36:58|19224.98
00:36:59|19224.98
00:37:00|19224.98
00:37:01|19224.98
00:37:02|19224.98
00:37:03|19225.89
00:37:04|19225.89
00:37:05|19225.89
00:37:06|19225.89
00:37:07|19225.89
00:37:08|19225.89
00:37:09|19227.39
00:37:10|19227.39
00:37:11|19227.39
00:37:13|19227.39
00:37:13|19227.39
00:37:14|19223.62
00:37:15|19223.62
00:37:16|19223.62
00:37:17|19223.62
00:37:18|19221.79
00:37:19|19221.79
00:37:20|19221.79
00:37:21|19221.79
00:37:22|19223.54
00:37:23|19223.54
00:37:24|19223.54
00:37:25|19223.54
00:37:27|19223.54
00:37:28|19222.12
00:37:29|19224.98
00:37:30|19224.98
00:37:32|19225.93
00:37:33|19225.93
00:37:34|19225.93
00:37:35|19225.93
00:37:36|19225.93
00:37:37|19225.93
00:37:38|19226.88
00:37:39|19226.88
00:37:40|19230.55
00:37:41|19230.55
00:37:42|19230.55
00:37:43|19230.55
00:37:44|19226.92
00:37:45|19226.92
00:37:46|19228.25
00:37:47|19228.25
00:37:48|19228.25
00:37:49|19228.25
00:37:50|19228.25
00:37:51|19228.25
00:37:52|19228.25
00:37:53|19228.25
00:37:54|19228.25
00:37:55|19228.25
00:37:56|19228.25
00:37:57|19228.26
00:37:58|19228.26
00:37:59|19228.26
00:38:00|19231.22
00:38:01|19231.22
00:38:02|19231.22
00:38:03|19231.22
00:38:04|19231.22
00:38:05|19231.22
00:38:06|19231.22
00:38:07|19231.22
00:38:08|19231.22
00:38:10|19221.16
00:38:10|19221.16
00:38:11|19221.16
00:38:13|19221.16
00:38:13|19221.16
00:38:14|19221.16
00:38:15|19227.86
00:38:16|19227.86
00:38:17|19227.86
00:38:18|19227.86
00:38:19|19227.86
00:38:20|19227.86
00:38:21|19227.86
00:38:22|19227.86
00:38:23|19227.86
00:38:24|19227.86
00:38:26|19227.86
00:38:28|19227.86
00:38:28|19231.37
00:38:30|19231.37
00:38:32|19231.37
00:38:32|19231.37
00:38:33|19231.37
00:38:34|19236.13
00:38:35|19236.13
00:38:36|19243.04
00:38:37|19243.04
00:38:38|19243.04
00:38:39|19243.04
00:38:40|19251.83
00:38:41|19251.64
00:38:42|19246.77
00:38:43|19246.77
00:38:44|19233.45
00:38:45|19233.45
00:38:46|19233.45
00:38:47|19233.45
00:38:49|19228.97
00:38:50|19225.48
00:38:51|19225.48
00:38:52|19225.48
00:38:53|19225.48
00:38:54|19225.48
00:38:54|19223.54
00:38:55|19223.54
00:38:56|19221.7
00:38:58|19218.3
00:38:58|19218.3
00:39:00|19217.66
00:39:01|19220.13
00:39:02|19221.75
00:39:03|19221.52
00:39:04|19221.52
00:39:05|19221.51
00:39:05|19221.52
00:39:07|19221.52
00:39:08|19221.17
00:39:08|19217.72
00:39:10|19217.72
00:39:11|19217.72
00:39:12|19217.72
00:39:13|19217.72
00:39:15|19217.72
00:39:15|19217.72
00:39:16|19217.72
00:39:17|19220.41
00:39:18|19222.81
00:39:19|19223.41
00:39:20|19223.41
00:39:21|19226.07
00:39:22|19227.53
00:39:23|19227.53
00:39:24|19227.53
00:39:25|19227.53
00:39:27|19227.53
00:39:28|19227.53
00:39:29|19227.53
00:39:31|19222.81
00:39:32|19222.81
00:39:34|19222.81
00:39:35|19222.81
00:39:36|19222.81
00:39:37|19222.81
00:39:38|19222.81
00:39:39|19222.81
00:39:40|19222.81
00:39:41|19222.81
00:39:42|19221.85
00:39:43|19221.85
00:39:44|19221.85
00:39:45|19221.85
00:39:46|19221.85
00:39:47|19221.85
00:39:48|19227.73
00:39:49|19232.33
00:39:50|19232.33
00:39:51|19232.33
00:39:52|19232.33
00:39:53|19228.26
00:39:54|19228.26
00:39:55|19228.26
00:39:56|19228.26
00:39:58|19228.26
00:39:58|19228.26
00:39:59|19228.26
00:40:00|19222.81
00:40:02|19222.81
00:40:02|19222.81
00:40:03|19222.81
00:40:04|19222.81
00:40:05|19226.15
00:40:06|19226.15
00:40:07|19226.15
00:40:08|19226.15
00:40:09|19225.39
00:40:10|19225.39
00:40:11|19225.39
00:40:12|19225.39
00:40:13|19225.39
00:40:14|19225.39
00:40:15|19225.39
00:40:16|19225.39
00:40:17|19225.39
00:40:18|19226.33
00:40:19|19226.33
00:40:20|19226.33
00:40:21|19226.33
00:40:23|19226.33
00:40:23|19226.33
00:40:25|19226.33
00:40:25|19227.23
00:40:26|19227.23
00:40:28|19227.23
00:40:29|19227.23
00:40:30|19227.23
00:40:32|19227.23
00:40:33|19227.23
00:40:33|19227.23
00:40:34|19225.25
00:40:36|19225.25
00:40:37|19225.25
00:40:38|19225.25
00:40:39|19225.25
00:40:40|19226.97
00:40:41|19226.97
00:40:42|19238.02
00:40:43|19239.3
00:40:44|19239.3
00:40:45|19239.3
00:40:46|19239.3
00:40:47|19239.3
00:40:48|19239.3
00:40:49|19239.3
00:40:50|19239.3
00:40:51|19239.3
00:40:52|19240.92
00:40:53|19243.11
00:40:54|19245.79
00:40:55|19245.79
00:40:56|19245.79
00:40:57|19245.79
00:40:58|19242.88
00:40:59|19238.06
00:41:00|19238.44
00:41:01|19238.44
00:41:02|19238.44
00:41:03|19238.44
00:41:04|19238.44
00:41:05|19238.44
00:41:06|19238.44
00:41:07|19239.46
00:41:08|19239.46
00:41:09|19239.46
00:41:10|19239.46
00:41:12|19239.46
00:41:12|19239.46
00:41:14|19239.46
00:41:14|19239.46
00:41:16|19239.46
00:41:17|19239.46
00:41:18|19236.72
00:41:19|19236.72
00:41:20|19236.72
00:41:21|19232.84
00:41:22|19232.84
00:41:23|19232.84
00:41:24|19232.84
00:41:25|19232.84
00:41:26|19232.84
00:41:27|19232.84
00:41:28|19232.84
00:41:30|19232.84
00:41:30|19232.84
00:41:32|19235.17
00:41:33|19235.17
00:41:34|19235.17
00:41:35|19235.17
00:41:36|19235.17
00:41:37|19235.17
00:41:38|19235.17
00:41:39|19228.7
00:41:40|19228.7
00:41:41|19228.7
00:41:42|19226.51
00:41:43|19226.51
00:41:44|19226.51
00:41:45|19226.51
00:41:46|19226.51
00:41:47|19226.51
00:41:48|19226.51
00:41:49|19226.51
00:41:50|19226.51
00:41:51|19226.51
00:41:52|19231.48
00:41:53|19231.48
00:41:54|19231.48
00:41:55|19231.48
00:41:56|19231.48
00:41:57|19231.48
00:41:58|19231.48
00:41:59|19231.48
00:42:00|19231.48
00:42:01|19231.48
00:42:02|19231.48
00:42:03|19231.48
00:42:04|19231.48
00:42:05|19231.48
00:42:06|19231.48
00:42:07|19223.73
00:42:08|19223.73
00:42:09|19223.73
00:42:10|19223.73
00:42:12|19223.73
00:42:12|19223.73
00:42:13|19227.
00:42:14|19227.
00:42:15|19227.
00:42:16|19227.
00:42:17|19227.
00:42:18|19227.
00:42:19|19227.
00:42:20|19227.92
00:42:21|19227.92
00:42:22|19227.92
00:42:23|19227.92
00:42:24|19227.92
00:42:25|19227.92
00:42:26|19224.37
00:42:27|19224.37
00:42:28|19224.71
00:42:30|19224.71
00:42:31|19224.71
00:42:32|19224.71
00:42:33|19224.71
00:42:34|19224.71
00:42:35|19224.71
00:42:36|19224.71
00:42:37|19224.71
00:42:38|19224.71
00:42:39|19224.71
00:42:40|19225.02
00:42:40|19225.02
00:42:42|19225.02
00:42:43|19225.02
00:42:44|19220.53
00:42:45|19220.
00:42:46|19220.
00:42:47|19220.
00:42:48|19224.7
00:42:49|19224.7
00:42:50|19225.38
00:42:51|19225.38
00:42:52|19223.62
00:42:54|19233.53
00:42:55|19233.53
00:42:55|19233.53
00:42:56|19233.53
00:42:57|19233.53
00:42:59|19233.53
00:42:59|19233.53
00:43:00|19233.53
00:43:01|19229.92
00:43:02|19232.87
00:43:04|19232.87
00:43:04|19232.87
00:43:05|19240.62
00:43:06|19240.62
00:43:07|19237.53
00:43:09|19237.53
00:43:10|19237.53
00:43:10|19237.53
00:43:11|19237.53
00:43:12|19237.53
00:43:13|19237.53
00:43:14|19237.53
00:43:16|19237.53
00:43:16|19237.53
00:43:17|19237.53
00:43:19|19229.32
00:43:19|19229.32
00:43:20|19229.32
00:43:21|19229.92
00:43:22|19229.92
00:43:23|19229.98
00:43:24|19229.98
00:43:26|19229.98
00:43:26|19229.98
00:43:27|19229.98
00:43:28|19229.98
00:43:29|19229.98
00:43:30|19229.98
00:43:32|19229.98
00:43:33|19229.98
00:43:34|19229.98
00:43:35|19229.98
00:43:36|19229.98
00:43:37|19232.87
00:43:37|19232.87
00:43:38|19232.87
00:43:40|19232.87
00:43:41|19232.87
00:43:42|19232.87
00:43:43|19232.87
00:43:44|19232.87
00:43:45|19232.87
00:43:46|19232.87
00:43:47|19232.87
00:43:48|19232.87
00:43:49|19232.87
00:43:50|19232.87
00:43:51|19232.87
00:43:52|19232.87
00:43:53|19232.87
00:43:54|19232.87
00:43:55|19232.87
00:43:56|19232.87
00:43:57|19232.87
00:43:58|19232.87
00:43:59|19232.87
00:44:00|19232.87
00:44:01|19232.87
00:44:02|19232.87
00:44:03|19232.87
00:44:04|19232.64
00:44:05|19233.63
00:44:06|19229.75
00:44:07|19229.75
00:44:08|19229.75
00:44:09|19229.75
00:44:10|19229.75
00:44:11|19229.75
00:44:12|19229.75
00:44:13|19229.75
00:44:14|19229.75
00:44:15|19229.75
00:44:17|19229.75
00:44:17|19229.75
00:44:19|19229.75
00:44:19|19229.75
00:44:20|19229.75
00:44:21|19229.75
00:44:22|19229.75
00:44:23|19234.22
00:44:24|19234.22
00:44:25|19234.22
00:44:26|19234.22
00:44:27|19234.22
00:44:28|19234.22
00:44:29|19234.22
00:44:30|19231.97
00:44:31|19231.97
00:44:32|19231.97
00:44:34|19231.97
00:44:35|19231.97
00:44:36|19231.97
00:44:36|19231.97
00:44:38|19231.97
00:44:39|19231.97
00:44:39|19230.25
00:44:41|19230.25
00:44:42|19230.25
00:44:43|19230.25
00:44:43|19230.25
00:44:45|19230.25
00:44:46|19230.25
00:44:47|19230.25
00:44:48|19230.25
00:44:49|19230.25
00:44:50|19230.25
00:44:51|19230.25
00:44:52|19230.25
00:44:53|19230.25
00:44:54|19230.25
00:44:55|19230.25
00:44:56|19230.25
00:44:57|19231.64
00:44:58|19231.64
00:44:59|19231.64
00:45:00|19231.64
00:45:00|19231.64
00:45:02|19231.64
00:45:02|19231.64
00:45:04|19231.64
00:45:05|19231.64
00:45:06|19231.64
00:45:07|19231.64
00:45:08|19231.64
00:45:09|19231.64
00:45:10|19231.64
00:45:11|19231.64
00:45:12|19231.64
00:45:13|19231.64
00:45:14|19226.16
00:45:15|19226.16
00:45:16|19226.16
00:45:17|19226.16
00:45:18|19226.16
00:45:19|19226.16
00:45:20|19226.16
00:45:21|19226.16
00:45:22|19226.16
00:45:23|19226.16
00:45:25|19226.16
00:45:26|19229.05
00:45:27|19229.05
00:45:27|19229.05
00:45:29|19229.05
00:45:29|19229.05
00:45:30|19229.05
00:45:31|19229.05
00:45:33|19229.05
00:45:34|19229.05
00:45:35|19229.05
00:45:36|19229.04
00:45:37|19229.04
00:45:38|19233.59
00:45:39|19233.32
00:45:40|19233.32
00:45:41|19233.32
00:45:42|19233.32
00:45:42|19233.32
00:45:44|19233.32
00:45:44|19233.32
00:45:45|19233.32
00:45:46|19233.32
00:45:48|19233.32
00:45:49|19242.88
00:45:50|19239.39
00:45:51|19239.39
00:45:52|19239.39
00:45:53|19239.39
00:45:53|19239.39
00:45:55|19239.39
00:45:55|19239.39
00:45:57|19239.39
00:45:58|19239.39
00:45:59|19237.67
00:45:59|19237.67
00:46:01|19254.05
00:46:02|19254.05
00:46:03|19256.11
00:46:04|19257.65
00:46:06|19255.67
00:46:06|19258.61
00:46:07|19258.61
00:46:08|19262.94
00:46:09|19263.89
00:46:10|19263.89
00:46:11|19257.
00:46:12|19257.
00:46:13|19258.46
00:46:14|19253.54
00:46:16|19253.54
00:46:16|19251.41
00:46:17|19247.97
00:46:18|19247.97
00:46:19|19244.85
00:46:20|19244.85
00:46:21|19242.39
00:46:22|19242.39
00:46:23|19242.39
00:46:25|19242.39
00:46:26|19242.39
00:46:27|19242.39
00:46:28|19242.39
00:46:29|19242.39
00:46:30|19240.43
00:46:31|19240.43
00:46:32|19240.43
00:46:33|19236.29
00:46:34|19235.36
00:46:35|19227.03
00:46:36|19228.62
00:46:37|19226.06
00:46:38|19226.06
00:46:39|19226.06
00:46:40|19226.37
00:46:41|19226.92
00:46:42|19226.92
00:46:43|19226.92
00:46:44|19226.92
00:46:45|19226.92
00:46:46|19226.92
00:46:47|19226.92
00:46:48|19226.92
00:46:49|19226.92
00:46:50|19226.92
00:46:51|19226.92
00:46:52|19226.92
00:46:53|19226.92
00:46:54|19226.92
00:46:55|19226.
00:46:56|19216.87
00:46:57|19216.87
00:46:58|19219.25
00:46:59|19219.25
00:47:00|19219.56
00:47:01|19222.66
00:47:02|19215.62
00:47:03|19219.5
00:47:04|19221.99
00:47:05|19221.99
00:47:06|19221.99
00:47:07|19221.99
00:47:08|19221.99
00:47:09|19221.99
00:47:10|19222.
00:47:11|19222.
00:47:12|19222.
00:47:13|19221.87
00:47:14|19223.81
00:47:15|19224.98
00:47:16|19224.98
00:47:17|19224.98
00:47:18|19224.98
00:47:19|19224.98
00:47:20|19224.98
00:47:21|19224.98
00:47:22|19224.98
00:47:23|19224.98
00:47:25|19224.28
00:47:25|19224.25
00:47:26|19224.25
00:47:28|19226.59
00:47:29|19227.39
00:47:30|19227.39
00:47:31|19230.3
00:47:32|19230.3
00:47:33|19230.3
00:47:34|19230.3
00:47:36|19230.3
00:47:36|19230.3
00:47:37|19229.1
00:47:38|19229.1
00:47:39|19229.1
00:47:40|19229.1
00:47:41|19228.35
00:47:42|19228.35
00:47:44|19226.97
00:47:46|19226.97
00:47:47|19226.98
00:47:48|19227.87
00:47:49|19227.86
00:47:50|19227.86
00:47:51|19229.82
00:47:52|19234.21
00:47:53|19234.73
00:47:54|19234.73
00:47:56|19234.7
00:47:57|19234.7
00:47:58|19230.92
00:47:59|19230.92
00:48:00|19230.92
00:48:00|19230.92
00:48:01|19230.92
00:48:03|19230.92
00:48:05|19230.92
00:48:05|19230.92
00:48:07|19230.92
00:48:08|19230.92
00:48:09|19230.92
00:48:10|19230.92
00:48:11|19230.92
00:48:13|19230.92
00:48:14|19230.92
00:48:15|19230.92
00:48:16|19230.92
00:48:17|19230.92
00:48:19|19230.92
00:48:19|19230.92
00:48:20|19227.86
00:48:21|19227.86
00:48:22|19227.86
00:48:23|19229.73
00:48:25|19234.2
00:48:26|19234.2
00:48:27|19234.2
00:48:28|19234.2
00:48:29|19234.2
00:48:30|19234.2
00:48:31|19234.2
00:48:32|19234.2
00:48:33|19234.2
00:48:35|19231.61
00:48:35|19231.61
00:48:36|19231.61
00:48:37|19231.61
00:48:38|19231.7
00:48:39|19231.7
00:48:40|19231.7
00:48:41|19226.
00:48:42|19226.
00:48:43|19226.
00:48:44|19226.
00:48:45|19226.
00:48:46|19226.
00:48:47|19226.
00:48:48|19226.
00:48:49|19226.
00:48:50|19226.
00:48:52|19226.
00:48:53|19226.
00:48:54|19226.81
00:48:54|19226.81
00:48:55|19226.81
00:48:56|19226.81
00:48:58|19226.82
00:48:59|19226.82
00:48:59|19226.82
00:49:00|19225.77
00:49:02|19225.76
00:49:03|19225.76
00:49:03|19224.02
00:49:04|19224.02
00:49:06|19225.44
00:49:07|19225.44
00:49:08|19225.44
00:49:09|19226.
00:49:10|19226.
00:49:10|19226.
00:49:11|19226.
00:49:13|19229.72
00:49:14|19229.72
00:49:14|19229.72
00:49:16|19229.72
00:49:16|19229.72
00:49:17|19229.72
00:49:18|19229.72
00:49:19|19229.72
00:49:21|19229.05
00:49:22|19229.05
00:49:23|19229.05
00:49:24|19229.05
00:49:25|19230.31
00:49:26|19230.31
00:49:27|19230.31
00:49:28|19230.31
00:49:29|19230.31
00:49:30|19227.95
00:49:31|19227.95
00:49:33|19227.95
00:49:33|19226.38
00:49:34|19226.38
00:49:35|19226.38
00:49:36|19226.38
00:49:37|19226.38
00:49:38|19226.38
00:49:40|19226.38
00:49:41|19226.38
00:49:42|19226.38
00:49:43|19226.38
00:49:45|19226.38
00:49:45|19226.38
00:49:46|19226.38
00:49:48|19226.38
00:49:49|19226.38
00:49:50|19226.38
00:49:51|19226.38
00:49:52|19231.78
00:49:53|19231.78
00:49:54|19224.63
00:49:55|19227.76
00:49:56|19227.76
00:49:57|19227.76
00:49:58|19227.76
00:49:59|19227.76
00:50:00|19227.76
00:50:01|19227.76
00:50:02|19227.76
00:50:03|19227.76
00:50:05|19227.75
00:50:06|19227.26
00:50:06|19227.26
00:50:07|19227.26
00:50:09|19227.26
00:50:10|19227.26
00:50:11|19227.26
00:50:12|19226.18
00:50:13|19222.92
00:50:14|19218.48
00:50:15|19218.48
00:50:16|19218.48
00:50:17|19218.48
00:50:18|19223.19
00:50:19|19223.19
00:50:20|19223.19
00:50:21|19223.19
00:50:22|19223.19
00:50:23|19223.19
00:50:24|19222.05
00:50:25|19222.05
00:50:26|19222.05
00:50:27|19222.05
00:50:28|19222.05
00:50:29|19221.25
00:50:30|19221.25
00:50:31|19221.25
00:50:33|19221.25
00:50:34|19221.25
00:50:36|19221.77
00:50:36|19221.77
00:50:37|19221.77
00:50:38|19221.77
00:50:39|19221.77
00:50:40|19221.77
00:50:41|19223.17
00:50:42|19223.17
00:50:44|19223.17
00:50:45|19223.18
00:50:46|19223.18
00:50:47|19223.18
00:50:48|19223.18
00:50:49|19223.18
00:50:50|19223.17
00:50:51|19223.17
00:50:52|19223.17
00:50:53|19223.17
00:50:54|19223.17
00:50:55|19223.17
00:50:56|19223.17
00:50:57|19223.17
00:50:58|19223.17
00:50:59|19223.17
00:51:00|19220.33
00:51:01|19220.33
00:51:02|19220.33
00:51:03|19220.33
00:51:04|19220.34
00:51:05|19220.34
00:51:06|19220.34
00:51:07|19221.49
00:51:08|19221.49
00:51:09|19221.49
00:51:10|19221.49
00:51:11|19221.49
00:51:12|19221.49
00:51:13|19221.49
00:51:14|19220.29
00:51:15|19220.29
00:51:16|19220.29
00:51:17|19220.29
00:51:18|19220.29
00:51:19|19220.29
00:51:20|19220.29
00:51:21|19220.29
00:51:23|19216.95
00:51:23|19216.95
00:51:25|19217.17
00:51:25|19217.17
00:51:26|19217.17
00:51:27|19217.17
00:51:29|19217.17
00:51:29|19217.17
00:51:30|19217.17
00:51:31|19217.17
00:51:33|19217.17
00:51:34|19217.17
00:51:35|19217.17
00:51:36|19217.17
00:51:37|19217.17
00:51:38|19219.57
00:51:39|19219.57
00:51:40|19219.57
00:51:41|19219.57
00:51:42|19219.57
00:51:43|19219.57
00:51:44|19219.2
00:51:45|19219.2
00:51:46|19219.2
00:51:48|19219.19
00:51:48|19219.19
00:51:49|19219.19
00:51:50|19219.19
00:51:51|19219.19
00:51:52|19222.83
00:51:53|19221.86
00:51:55|19221.86
00:51:56|19221.86
00:51:57|19221.86
00:51:57|19222.83
00:51:58|19222.83
00:51:59|19222.83
00:52:00|19222.83
00:52:01|19222.83
00:52:02|19222.83
00:52:03|19222.83
00:52:04|19222.83
00:52:06|19222.83
00:52:06|19222.83
00:52:07|19222.83
00:52:08|19222.83
00:52:09|19222.83
00:52:11|19222.83
00:52:11|19222.44
00:52:12|19222.44
00:52:13|19222.44
00:52:15|19222.44
00:52:15|19222.44
00:52:17|19222.44
00:52:17|19222.44
00:52:19|19226.93
00:52:19|19226.93
00:52:20|19226.93
00:52:21|19226.69
00:52:22|19226.98
00:52:24|19226.98
00:52:24|19226.98
00:52:26|19226.98
00:52:26|19226.98
00:52:27|19226.98
00:52:29|19226.98
00:52:29|19226.98
00:52:30|19226.98
00:52:31|19226.98
00:52:32|19226.98
00:52:34|19226.98
00:52:35|19226.98
00:52:37|19226.98
00:52:38|19226.98
00:52:39|19226.98
00:52:40|19226.98
00:52:41|19226.98
00:52:42|19231.81
00:52:42|19231.83
00:52:44|19231.83
00:52:45|19231.83
00:52:46|19231.83
00:52:47|19231.83
00:52:48|19231.83
00:52:49|19231.83
00:52:50|19231.83
00:52:51|19231.83
00:52:52|19231.83
00:52:53|19231.83
00:52:55|19231.83
00:52:56|19231.83
00:52:56|19231.83
00:52:57|19231.83
00:52:58|19231.08
00:52:59|19230.97
00:53:00|19230.97
00:53:01|19230.97
00:53:02|19230.97
00:53:03|19230.97
00:53:05|19230.97
00:53:05|19230.97
00:53:07|19230.97
00:53:07|19230.97
00:53:09|19230.97
00:53:09|19236.51
00:53:10|19236.51
00:53:11|19236.51
00:53:13|19236.51
00:53:13|19236.51
00:53:14|19236.51
00:53:16|19236.51
00:53:17|19236.51
00:53:17|19236.51
00:53:18|19236.51
00:53:20|19236.51
00:53:20|19236.51
00:53:21|19236.51
00:53:22|19236.51
00:53:23|19236.51
00:53:24|19236.51
00:53:26|19236.51
00:53:27|19236.51
00:53:27|19242.81
00:53:28|19242.81
00:53:30|19239.84
00:53:30|19239.84
00:53:32|19232.93
00:53:33|19232.93
00:53:34|19232.93
00:53:35|19232.93
00:53:36|19232.93
00:53:38|19232.93
00:53:38|19232.93
00:53:40|19232.93
00:53:40|19232.93
00:53:42|19232.93
00:53:42|19232.93
00:53:44|19232.93
00:53:45|19232.93
00:53:45|19232.93
00:53:47|19232.93
00:53:48|19232.93
00:53:49|19232.93
00:53:49|19232.93
00:53:50|19232.93
00:53:52|19232.93
00:53:53|19232.93
00:53:54|19232.93
00:53:55|19232.93
00:53:56|19232.93
00:53:57|19232.93
00:53:58|19232.93
00:53:59|19232.93
00:54:00|19232.93
00:54:02|19232.93
00:54:03|19232.93
00:54:04|19232.93
00:54:04|19232.93
00:54:05|19232.93
00:54:07|19232.93
00:54:07|19232.93
00:54:08|19232.93
00:54:09|19232.93
00:54:10|19232.93
00:54:11|19232.93
00:54:13|19232.93
00:54:13|19232.93
00:54:14|19232.93
00:54:15|19237.66
00:54:16|19237.66
00:54:17|19237.67
00:54:18|19237.67
00:54:19|19237.67
00:54:20|19237.67
00:54:21|19237.67
00:54:23|19237.67
00:54:24|19241.02
00:54:25|19241.02
00:54:25|19241.01
00:54:26|19241.09
00:54:27|19245.67
00:54:28|19245.67
00:54:30|19245.67
00:54:30|19245.67
00:54:31|19245.67
00:54:32|19245.67
00:54:33|19252.03
00:54:35|19252.04
00:54:36|19251.73
00:54:38|19247.89
00:54:38|19245.22
00:54:39|19245.22
00:54:40|19245.22
00:54:41|19245.22
00:54:42|19245.22
00:54:43|19245.22
00:54:44|19245.22
00:54:45|19245.22
00:54:46|19245.22
00:54:47|19241.65
00:54:48|19241.65
00:54:49|19241.65
00:54:50|19241.65
00:54:51|19243.93
00:54:52|19243.93
00:54:54|19243.93
00:54:54|19244.08
00:54:55|19239.89
00:54:56|19241.17
00:54:57|19241.17
00:54:59|19241.17
00:54:59|19241.17
00:55:00|19241.17
00:55:01|19241.17
00:55:02|19241.17
00:55:04|19241.17
00:55:04|19242.53
00:55:05|19242.53
00:55:06|19242.53
00:55:07|19242.53
00:55:08|19242.54
00:55:10|19243.42
00:55:10|19243.42
00:55:12|19243.42
00:55:13|19243.42
00:55:14|19243.42
00:55:15|19243.42
00:55:16|19243.42
00:55:17|19243.42
00:55:18|19243.42
00:55:19|19243.42
00:55:20|19243.42
00:55:21|19242.54
00:55:21|19249.22
00:55:23|19249.24
00:55:24|19250.21
00:55:25|19250.21
00:55:26|19252.15
00:55:28|19252.15
00:55:28|19252.15
00:55:29|19252.15
00:55:30|19252.15
00:55:31|19252.15
00:55:32|19252.15
00:55:33|19252.15
00:55:34|19252.15
00:55:36|19252.15
00:55:37|19252.15
00:55:38|19252.15
00:55:39|19252.15
00:55:40|19252.15
00:55:42|19252.15
00:55:43|19252.15
00:55:44|19252.15
00:55:44|19252.15
00:55:46|19252.15
00:55:46|19252.15
00:55:47|19252.15
00:55:48|19252.15
00:55:49|19252.15
00:55:50|19252.15
00:55:51|19252.15
00:55:52|19252.15
00:55:53|19252.15
00:55:54|19252.15
00:55:56|19252.15
00:55:57|19252.15
00:55:58|19252.15
00:55:59|19252.15
00:56:00|19252.15
00:56:01|19252.15
00:56:02|19252.15
00:56:03|19252.15
00:56:04|19249.88
00:56:05|19249.88
00:56:06|19249.88
00:56:07|19249.87
00:56:08|19249.87
00:56:09|19248.27
00:56:10|19248.27
00:56:11|19248.27
00:56:12|19249.87
00:56:13|19249.87
00:56:14|19249.87
00:56:15|19249.87
00:56:16|19249.87
00:56:17|19249.87
00:56:18|19249.87
00:56:19|19249.87
00:56:20|19249.87
00:56:21|19249.87
00:56:22|19249.87
00:56:23|19249.87
00:56:24|19249.87
00:56:25|19255.52
00:56:27|19255.52
00:56:28|19255.52
00:56:29|19255.52
00:56:30|19255.52
00:56:32|19255.52
00:56:33|19255.52
00:56:34|19255.52
00:56:35|19255.19
00:56:35|19255.19
00:56:37|19255.19
00:56:38|19255.18
00:56:39|19255.18
00:56:40|19255.18
00:56:41|19255.18
00:56:42|19253.39
00:56:43|19253.39
00:56:44|19253.39
00:56:45|19253.39
00:56:46|19252.54
00:56:47|19252.54
00:56:48|19250.61
00:56:49|19250.61
00:56:50|19250.61
00:56:51|19250.61
00:56:52|19250.61
00:56:53|19250.61
00:56:54|19250.61
00:56:55|19250.61
00:56:56|19250.61
00:56:57|19250.61
00:56:58|19250.61
00:56:59|19250.61
00:57:00|19250.61
00:57:01|19250.61
00:57:02|19250.61
00:57:03|19251.02
00:57:04|19253.44
00:57:05|19253.44
00:57:06|19253.44
00:57:07|19256.18
00:57:08|19256.18
00:57:09|19257.03
00:57:10|19257.03
00:57:11|19257.03
00:57:12|19257.03
00:57:13|19257.03
00:57:14|19257.03
00:57:16|19257.03
00:57:16|19257.03
00:57:17|19257.03
00:57:19|19257.03
00:57:19|19257.03
00:57:20|19257.03
00:57:22|19257.03
00:57:22|19257.03
00:57:23|19257.03
00:57:24|19257.03
00:57:25|19255.15
00:57:27|19255.14
00:57:29|19251.5
00:57:30|19251.5
00:57:30|19251.5
00:57:31|19253.08
00:57:32|19253.08
00:57:33|19253.08
00:57:35|19255.82
00:57:36|19255.82
00:57:37|19256.85
00:57:38|19256.85
00:57:39|19256.85
00:57:40|19256.85
00:57:41|19255.27
00:57:42|19255.27
00:57:43|19255.27
00:57:44|19253.49
00:57:46|19253.49
00:57:47|19253.49
00:57:47|19253.49
00:57:48|19253.49
00:57:49|19253.45
00:57:50|19253.45
00:57:52|19253.45
00:57:52|19253.45
00:57:53|19253.45
00:57:54|19253.45
00:57:55|19253.45
00:57:56|19253.45
00:57:58|19253.45
00:57:58|19250.05
00:57:59|19250.05
00:58:00|19251.99
00:58:01|19251.99
00:58:02|19251.99
00:58:03|19251.99
00:58:04|19251.99
00:58:05|19251.99
00:58:06|19251.99
00:58:07|19252.44
00:58:09|19252.44
00:58:10|19252.44
00:58:10|19252.44
00:58:11|19255.54
00:58:12|19255.54
00:58:14|19255.54
00:58:14|19255.54
00:58:15|19255.54
00:58:16|19255.54
00:58:17|19255.53
00:58:18|19255.53
00:58:19|19255.53
00:58:20|19255.53
00:58:21|19255.53
00:58:23|19255.53
00:58:23|19255.53
00:58:24|19255.53
00:58:25|19255.53
00:58:26|19255.53
00:58:28|19255.53
00:58:30|19255.53
00:58:31|19255.53
00:58:31|19255.53
00:58:33|19255.53
00:58:33|19255.53
00:58:34|19255.53
00:58:36|19255.53
00:58:36|19255.53
00:58:37|19255.53
00:58:38|19255.53
00:58:40|19255.53
00:58:41|19255.53
00:58:42|19255.53
00:58:43|19255.53
00:58:44|19255.53
00:58:45|19255.53
00:58:46|19255.53
00:58:47|19255.53
00:58:48|19255.53
00:58:49|19250.89
00:58:50|19250.89
00:58:51|19250.89
00:58:52|19250.89
00:58:53|19250.89
00:58:54|19250.89
00:58:55|19250.89
00:58:57|19250.89
00:58:58|19250.89
00:58:59|19253.97
00:59:00|19253.97
00:59:01|19253.97
00:59:02|19253.97
00:59:03|19253.97
00:59:04|19253.97
00:59:05|19253.97
00:59:05|19253.97
00:59:07|19253.97
00:59:08|19253.97
00:59:09|19253.97
00:59:09|19253.97
00:59:11|19253.97
00:59:12|19253.97
00:59:12|19253.97
00:59:14|19253.97
00:59:15|19253.97
00:59:16|19253.97
00:59:17|19253.97
00:59:18|19253.97
00:59:19|19253.97
00:59:19|19253.97
00:59:20|19254.98
00:59:21|19254.98
00:59:22|19254.98
00:59:23|19254.98
00:59:24|19254.98
00:59:26|19254.98
00:59:26|19254.98
00:59:27|19254.98
00:59:28|19254.98
00:59:31|19256.42
00:59:31|19256.42
00:59:32|19256.42
00:59:34|19253.97
00:59:35|19253.97
00:59:36|19253.97
00:59:37|19253.97
00:59:37|19253.97
00:59:39|19253.97
00:59:40|19253.97
00:59:41|19253.97
00:59:42|19253.97
00:59:44|19253.97
00:59:44|19253.97
00:59:46|19253.97
00:59:47|19253.97
00:59:48|19253.97
00:59:49|19253.97
00:59:50|19244.86
00:59:52|19244.86
00:59:53|19244.86
00:59:53|19244.86
00:59:54|19244.86
00:59:56|19244.86
00:59:57|19244.86
00:59:58|19244.86
00:59:58|19243.98
01:00:00|19243.98
01:00:00|19242.03
01:00:02|19242.03
01:00:02|19242.03
01:00:03|19240.02
01:00:04|19240.02
01:00:05|19240.02
01:00:06|19240.02
01:00:07|19240.02
01:00:08|19238.09
01:00:09|19238.08
01:00:10|19236.15
01:00:12|19236.15
01:00:13|19236.15
01:00:15|19236.15
01:00:16|19237.12
01:00:16|19237.12
01:00:18|19237.12
01:00:19|19237.12
01:00:20|19237.12
01:00:21|19237.12
01:00:22|19237.12
01:00:23|19235.19
01:00:24|19235.19
01:00:25|19235.19
01:00:26|19237.26
01:00:27|19237.26
01:00:28|19237.26
01:00:29|19237.26
01:00:30|19237.26
01:00:31|19240.25
01:00:32|19240.25
01:00:33|19239.67
01:00:34|19239.67
01:00:35|19238.7
01:00:36|19238.7
01:00:37|19238.7
01:00:38|19238.7
01:00:39|19238.7
01:00:40|19238.7
01:00:41|19238.7
01:00:43|19238.7
01:00:44|19238.7
01:00:45|19238.7
01:00:46|19238.7
01:00:47|19238.7
01:00:48|19238.7
01:00:49|19235.98
01:00:50|19229.38
01:00:51|19229.6
01:00:52|19229.6
01:00:53|19229.6
01:00:54|19229.6
01:00:55|19229.6
01:00:56|19229.6
01:00:57|19232.46
01:00:58|19232.46
01:00:59|19232.23
01:01:00|19232.23
01:01:01|19232.23
01:01:02|19229.67
01:01:03|19229.67
01:01:04|19231.03
01:01:05|19231.03
01:01:06|19228.7
01:01:07|19230.58
01:01:08|19230.58
01:01:09|19230.58
01:01:10|19230.58
01:01:11|19230.58
01:01:12|19230.58
01:01:13|19230.58
01:01:14|19231.55
01:01:15|19234.22
01:01:16|19235.86
01:01:17|19235.86
01:01:18|19235.86
01:01:19|19235.86
01:01:20|19235.86
01:01:21|19235.86
01:01:22|19235.86
01:01:23|19235.86
01:01:24|19235.86
01:01:25|19235.86
01:01:26|19235.86
01:01:27|19235.86
01:01:28|19235.86
01:01:29|19236.78
01:01:30|19236.78
01:01:32|19236.78
01:01:32|19236.78
01:01:33|19236.78
01:01:35|19236.78
01:01:36|19236.78
01:01:37|19236.78
01:01:38|19236.78
01:01:39|19236.78
01:01:40|19241.16
01:01:41|19239.97
01:01:42|19239.97
01:01:43|19239.97
01:01:44|19239.97
01:01:45|19239.97
01:01:46|19239.97
01:01:47|19239.97
01:01:48|19239.97
01:01:49|19239.97
01:01:50|19239.97
01:01:51|19239.97
01:01:52|19239.97
01:01:53|19239.97
01:01:54|19239.97
01:01:55|19239.97
01:01:56|19239.97
01:01:57|19239.97
01:01:58|19239.97
01:01:59|19239.97
01:02:00|19239.97
01:02:01|19239.97
01:02:02|19237.41
01:02:03|19237.41
01:02:04|19237.41
01:02:05|19237.41
01:02:06|19237.41
01:02:07|19237.41
01:02:08|19237.41
01:02:09|19237.15
01:02:10|19237.15
01:02:11|19237.15
01:02:12|19235.65
01:02:13|19235.65
01:02:14|19235.65
01:02:15|19235.65
01:02:16|19235.65
01:02:17|19235.65
01:02:18|19235.65
01:02:19|19236.81
01:02:20|19236.81
01:02:21|19236.81
01:02:22|19236.81
01:02:23|19236.81
01:02:24|19236.81
01:02:25|19236.81
01:02:26|19236.81
01:02:27|19236.81
01:02:28|19236.81
01:02:29|19240.48
01:02:30|19240.48
01:02:32|19240.48
01:02:32|19238.77
01:02:34|19242.35
01:02:35|19242.35
01:02:36|19242.35
01:02:37|19242.35
01:02:38|19242.35
01:02:39|19242.35
01:02:40|19242.35
01:02:41|19242.35
01:02:42|19242.35
01:02:43|19242.35
01:02:44|19242.35
01:02:45|19236.48
01:02:46|19236.48
01:02:47|19238.11
01:02:48|19238.11
01:02:49|19238.11
01:02:50|19238.11
01:02:51|19238.11
01:02:52|19237.52
01:02:53|19237.52
01:02:54|19237.52
01:02:55|19237.52
01:02:56|19237.52
01:02:57|19237.52
01:02:58|19237.52
01:03:00|19237.52
01:03:00|19237.52
01:03:01|19237.52
01:03:02|19237.52
01:03:03|19237.52
01:03:04|19237.52
01:03:05|19236.66
01:03:06|19236.66
01:03:07|19236.66
01:03:08|19236.66
01:03:09|19236.66
01:03:10|19236.66
01:03:11|19236.66
01:03:13|19236.66
01:03:13|19236.66
01:03:14|19236.66
01:03:15|19236.66
01:03:16|19236.66
01:03:18|19236.66
01:03:19|19236.66
01:03:20|19236.66
01:03:21|19236.66
01:03:22|19236.66
01:03:23|19236.66
01:03:24|19236.66
01:03:25|19236.66
01:03:26|19236.66
01:03:27|19236.66
01:03:28|19236.66
01:03:29|19236.66
01:03:30|19236.66
01:03:32|19236.66
01:03:32|19236.66
01:03:34|19239.15
01:03:35|19239.15
01:03:37|19235.79
01:03:38|19235.79
01:03:39|19235.79
01:03:40|19235.79
01:03:41|19235.79
01:03:42|19235.79
01:03:43|19235.79
01:03:44|19235.79
01:03:45|19235.79
01:03:46|19235.79
01:03:47|19235.79
01:03:48|19233.24
01:03:49|19233.24
01:03:50|19233.24
01:03:51|19233.24
01:03:52|19233.24
01:03:53|19233.24
01:03:54|19233.24
01:03:55|19233.24
01:03:56|19234.79
01:03:57|19232.86
01:03:58|19232.86
01:04:00|19232.86
01:04:01|19232.86
01:04:02|19233.24
01:04:03|19233.24
01:04:04|19233.24
01:04:05|19233.24
01:04:06|19233.24
01:04:07|19237.77
01:04:08|19237.77
01:04:09|19235.37
01:04:10|19235.37
01:04:11|19236.21
01:04:12|19236.21
01:04:13|19236.21
01:04:14|19236.81
01:04:15|19236.81
01:04:16|19236.81
01:04:17|19236.81
01:04:18|19236.81
01:04:19|19236.81
01:04:20|19236.81
01:04:21|19236.81
01:04:22|19236.81
01:04:23|19236.81
01:04:24|19236.81
01:04:25|19236.81
01:04:26|19236.81
01:04:27|19236.81
01:04:28|19236.81
01:04:29|19236.81
01:04:30|19235.5
01:04:31|19235.5
01:04:32|19235.5
01:04:34|19235.5
01:04:34|19235.5
01:04:35|19235.5
01:04:37|19239.78
01:04:37|19239.78
01:04:39|19239.78
01:04:39|19239.78
01:04:41|19240.67
01:04:42|19240.67
01:04:44|19240.67
01:04:44|19240.67
01:04:46|19240.67
01:04:47|19240.67
01:04:48|19240.67
01:04:49|19240.67
01:04:50|19240.67
01:04:51|19240.67
01:04:51|19240.67
01:04:53|19240.67
01:04:54|19240.67
01:04:55|19240.67
01:04:56|19237.95
01:04:57|19237.95
01:04:58|19237.95
01:04:59|19237.95
01:05:01|19239.11
01:05:01|19239.11
01:05:02|19244.33
01:05:04|19247.85
01:05:04|19243.61
01:05:05|19238.01
01:05:07|19229.72
01:05:07|19229.72
01:05:09|19218.4
01:05:11|19215.04
01:05:11|19216.55
01:05:12|19217.1
01:05:13|19216.75
01:05:14|19216.75
01:05:15|19221.62
01:05:16|19221.62
01:05:17|19220.64
01:05:18|19220.64
01:05:19|19220.65
01:05:20|19220.65
01:05:21|19220.65
01:05:22|19216.77
01:05:23|19214.43
01:05:24|19214.43
01:05:26|19214.43
01:05:27|19212.81
01:05:28|19212.81
01:05:29|19212.78
01:05:30|19212.78
01:05:31|19212.78
01:05:32|19212.78
01:05:33|19212.78
01:05:35|19212.78
01:05:36|19212.78
01:05:37|19212.78
01:05:38|19212.78
01:05:39|19212.78
01:05:40|19212.78
01:05:41|19212.78
01:05:42|19212.78
01:05:44|19212.78
01:05:44|19212.78
01:05:45|19212.78
01:05:46|19212.78
01:05:47|19212.78
01:05:48|19212.78
01:05:50|19212.78
01:05:50|19212.78
01:05:51|19212.78
01:05:52|19212.78
01:05:53|19212.78
01:05:55|19212.78
01:05:55|19212.78
01:05:56|19212.78
01:05:57|19212.78
01:05:58|19213.36
01:05:59|19219.79
01:06:00|19215.24
01:06:01|19214.61
01:06:02|19214.61
01:06:03|19217.99
01:06:04|19217.99
01:06:05|19217.99
01:06:06|19214.4
01:06:07|19205.52
01:06:09|19199.9
01:06:10|19195.75
01:06:10|19195.75
01:06:12|19195.74
01:06:13|19199.24
01:06:14|19202.05
01:06:15|19202.05
01:06:16|19202.05
01:06:17|19202.05
01:06:17|19202.05
01:06:19|19202.05
01:06:20|19202.05
01:06:21|19204.26
01:06:22|19204.26
01:06:23|19203.1
01:06:24|19202.17
01:06:25|19202.17
01:06:26|19202.17
01:06:26|19202.17
01:06:28|19202.17
01:06:30|19202.17
01:06:31|19200.88
01:06:32|19200.88
01:06:32|19200.88
01:06:34|19200.88
01:06:35|19200.88
01:06:36|19205.44
01:06:37|19207.82
01:06:38|19207.82
01:06:39|19207.82
01:06:40|19207.82
01:06:41|19207.82
01:06:42|19207.82
01:06:43|19207.82
01:06:44|19209.03
01:06:45|19209.03
01:06:46|19209.03
01:06:47|19209.03
01:06:48|19209.03
01:06:49|19209.03
01:06:49|19209.03
01:06:51|19209.03
01:06:51|19212.24
01:06:53|19209.48
01:06:53|19209.48
01:06:55|19209.48
01:06:56|19209.49
01:06:57|19209.49
01:06:58|19209.66
01:06:59|19209.66
01:07:00|19209.66
01:07:01|19209.66
01:07:02|19209.66
01:07:03|19209.66
01:07:03|19209.66
01:07:05|19207.18
01:07:05|19207.18
01:07:07|19207.18
01:07:07|19207.18
01:07:09|19207.18
01:07:10|19207.18
01:07:11|19207.18
01:07:11|19207.18
01:07:12|19204.07
01:07:14|19204.07
01:07:15|19204.07
01:07:16|19204.07
01:07:17|19204.07
01:07:18|19204.07
01:07:19|19204.07
01:07:20|19204.07
01:07:21|19204.07
01:07:22|19204.07
01:07:23|19204.07
01:07:24|19204.07
01:07:25|19204.06
01:07:26|19204.06
01:07:27|19204.06
01:07:28|19204.06
01:07:29|19204.06
01:07:31|19204.06
01:07:32|19204.06
01:07:33|19204.06
01:07:34|19200.71
01:07:35|19200.71
01:07:36|19200.71
01:07:37|19201.71
01:07:38|19200.79
01:07:39|19200.79
01:07:40|19200.79
01:07:41|19200.79
01:07:42|19202.53
01:07:43|19202.53
01:07:44|19202.53
01:07:45|19202.53
01:07:46|19202.52
01:07:48|19202.52
01:07:49|19202.52
01:07:50|19202.52
01:07:51|19201.38
01:07:52|19201.38
01:07:53|19201.38
01:07:54|19201.38
01:07:55|19201.38
01:07:56|19201.38
01:07:57|19201.38
01:07:58|19201.38
01:07:59|19201.38
01:08:00|19201.38
01:08:01|19201.38
01:08:02|19201.38
01:08:04|19199.22
01:08:05|19208.28
01:08:05|19208.28
01:08:07|19209.24
01:08:08|19209.24
01:08:09|19208.28
01:08:10|19208.28
01:08:11|19208.28
01:08:12|19205.76
01:08:13|19201.15
01:08:14|19199.49
01:08:15|19202.61
01:08:16|19202.61
01:08:17|19202.61
01:08:18|19202.62
01:08:19|19202.62
01:08:20|19202.62
01:08:21|19202.62
01:08:22|19202.62
01:08:23|19202.62
01:08:24|19202.62
01:08:25|19206.52
01:08:26|19206.52
01:08:27|19206.52
01:08:28|19206.52
01:08:29|19206.52
01:08:31|19206.52
01:08:31|19197.93
01:08:33|19197.93
01:08:33|19195.86
01:08:34|19190.
01:08:35|19193.89
01:08:36|19183.
01:08:38|19157.31
01:08:38|19160.51
01:08:40|19153.7
01:08:41|19154.65
01:08:42|19157.44
01:08:43|19156.35
01:08:44|19151.05
01:08:45|19147.91
01:08:46|19142.07
01:08:47|19150.5
01:08:48|19149.38
01:08:49|19152.19
01:08:50|19152.19
01:08:51|19152.19
01:08:52|19152.19
01:08:53|19152.2
01:08:54|19152.2
01:08:55|19156.76
01:08:56|19156.76
01:08:57|19156.76
01:08:58|19153.14
01:08:59|19153.14
01:09:00|19153.14
01:09:01|19157.95
01:09:02|19157.95
01:09:03|19157.95
01:09:04|19157.95
01:09:05|19157.95
01:09:06|19157.95
01:09:07|19151.51
01:09:08|19151.51
01:09:09|19157.15
01:09:10|19157.15
01:09:11|19155.39
01:09:12|19155.39
01:09:13|19157.16
01:09:14|19157.16
01:09:15|19157.17
01:09:16|19157.17
01:09:17|19157.17
01:09:18|19157.91
01:09:19|19157.91
01:09:20|19157.91
01:09:21|19157.91
01:09:23|19157.8
01:09:24|19157.8
01:09:24|19157.8
01:09:25|19157.8
01:09:26|19149.39
01:09:27|19144.12
01:09:29|19138.52
01:09:30|19138.52
01:09:31|19145.19
01:09:32|19145.19
01:09:32|19145.12
01:09:34|19145.39
01:09:35|19147.31
01:09:36|19147.31
01:09:37|19147.31
01:09:38|19147.31
01:09:39|19152.78
01:09:40|19154.67
01:09:41|19159.74
01:09:43|19159.74
01:09:45|19159.74
01:09:45|19163.04
01:09:46|19163.04
01:09:47|19163.71
01:09:48|19164.45
01:09:49|19164.44
01:09:50|19164.44
01:09:51|19164.44
01:09:52|19169.22
01:09:54|19175.55
01:09:54|19179.51
01:09:56|19174.8
01:09:57|19174.32
01:09:57|19174.32
01:09:58|19174.32
01:09:59|19171.23
01:10:01|19170.03
01:10:01|19170.03
01:10:03|19170.03
01:10:04|19170.03
01:10:05|19170.04
01:10:06|19170.04
01:10:07|19175.85
01:10:08|19175.85
01:10:09|19175.85
01:10:10|19175.85
01:10:11|19176.88
01:10:12|19176.88
01:10:13|19178.14
01:10:14|19178.14
01:10:14|19178.14
01:10:15|19178.14
01:10:17|19178.14
01:10:17|19177.01
01:10:19|19177.01
01:10:20|19177.01
01:10:21|19177.01
01:10:21|19180.
01:10:23|19180.
01:10:23|19180.
01:10:25|19180.
01:10:25|19180.
01:10:27|19180.
01:10:27|19174.15
01:10:29|19174.15
01:10:29|19174.15
01:10:31|19174.15
01:10:31|19174.15
01:10:34|19174.15
01:10:35|19174.15
01:10:36|19174.15
01:10:37|19174.15
01:10:38|19174.15
01:10:39|19174.15
01:10:40|19174.15
01:10:41|19170.97
01:10:42|19167.83
01:10:43|19167.83
01:10:44|19167.83
01:10:45|19167.83
01:10:46|19167.83
01:10:47|19160.46
01:10:48|19160.46
01:10:49|19160.46
01:10:50|19160.46
01:10:51|19160.46
01:10:52|19160.46
01:10:53|19160.46
01:10:54|19160.46
01:10:55|19162.04
01:10:56|19162.04
01:10:57|19158.56
01:10:58|19158.56
01:10:59|19151.3
01:11:01|19145.07
01:11:02|19145.07
01:11:03|19141.65
01:11:04|19141.65
01:11:04|19141.65
01:11:05|19133.01
01:11:06|19133.01
01:11:07|19133.01
01:11:08|19141.25
01:11:10|19141.25
01:11:10|19141.25
01:11:12|19145.58
01:11:13|19148.01
01:11:14|19148.01
01:11:14|19148.01
01:11:16|19145.88
01:11:16|19145.88
01:11:17|19145.88
01:11:19|19141.95
01:11:20|19141.95
01:11:22|19141.95
01:11:22|19141.95
01:11:23|19141.95
01:11:24|19141.95
01:11:25|19144.11
01:11:27|19144.11
01:11:28|19141.63
01:11:29|19141.63
01:11:29|19141.63
01:11:30|19143.9
01:11:31|19143.9
01:11:33|19142.93
01:11:35|19138.15
01:11:36|19138.15
01:11:37|19138.15
01:11:39|19138.65
01:11:39|19138.65
01:11:40|19138.65
01:11:41|19138.65
01:11:43|19138.65
01:11:44|19138.65
01:11:45|19138.65
01:11:46|19133.02
01:11:47|19134.45
01:11:48|19134.45
01:11:49|19136.29
01:11:50|19136.29
01:11:51|19141.67
01:11:52|19143.12
01:11:53|19143.12
01:11:54|19143.12
01:11:55|19142.22
01:11:56|19136.08
01:11:57|19140.48
01:11:58|19140.5
01:11:59|19140.5
01:12:00|19137.76
01:12:01|19137.76
01:12:02|19137.76
01:12:03|19139.7
01:12:04|19139.7
01:12:05|19136.77
01:12:06|19136.77
01:12:07|19136.77
01:12:08|19140.11
01:12:09|19139.55
01:12:10|19139.55
01:12:11|19140.21
01:12:12|19140.21
01:12:13|19140.21
01:12:14|19140.21
01:12:15|19140.21
01:12:16|19140.21
01:12:17|19140.21
01:12:18|19140.21
01:12:19|19140.21
01:12:20|19132.2
01:12:21|19137.12
01:12:22|19137.12
01:12:24|19137.12
01:12:24|19137.12
01:12:25|19125.
01:12:26|19122.32
01:12:27|19122.32
01:12:28|19122.32
01:12:29|19122.32
01:12:31|19122.32
01:12:32|19124.46
01:12:33|19124.46
01:12:34|19124.46
01:12:35|19131.34
01:12:36|19135.68
01:12:37|19132.73
01:12:38|19132.73
01:12:39|19129.45
01:12:40|19129.45
01:12:41|19129.45
01:12:42|19129.45
01:12:44|19129.45
01:12:44|19129.45
01:12:46|19129.45
01:12:47|19129.45
01:12:47|19131.83
01:12:48|19131.83
01:12:50|19130.05
01:12:51|19125.52
01:12:52|19128.16
01:12:53|19128.16
01:12:53|19128.16
01:12:55|19128.16
01:12:56|19128.16
01:12:57|19128.16
01:12:58|19128.16
01:12:59|19128.16
01:13:00|19128.16
01:13:01|19128.16
01:13:02|19124.97
01:13:03|19124.97
01:13:04|19124.97
01:13:05|19125.96
01:13:06|19125.95
01:13:07|19128.95
01:13:08|19128.95
01:13:09|19128.95
01:13:10|19127.05
01:13:11|19126.55
01:13:12|19126.64
01:13:14|19126.64
01:13:14|19126.64
01:13:15|19126.64
01:13:17|19126.64
01:13:18|19126.64
01:13:19|19126.64
01:13:20|19126.64
01:13:21|19132.6
01:13:22|19132.6
01:13:22|19135.19
01:13:24|19135.19
01:13:25|19135.19
01:13:25|19135.19
01:13:27|19135.19
01:13:27|19135.19
01:13:29|19135.19
01:13:30|19135.18
01:13:31|19135.18
01:13:32|19135.18
01:13:33|19135.18
01:13:35|19135.18
01:13:35|19137.25
01:13:36|19137.61
01:13:37|19137.61
01:13:38|19137.61
01:13:40|19137.61
01:13:40|19137.61
01:13:41|19137.61
01:13:42|19137.61
01:13:43|19134.96
01:13:44|19134.96
01:13:46|19134.96
01:13:46|19133.61
01:13:48|19133.61
01:13:49|19133.61
01:13:50|19133.61
01:13:51|19131.05
01:13:52|19131.05
01:13:53|19131.05
01:13:55|19131.05
01:13:55|19131.05
01:13:57|19131.05
01:13:57|19131.05
01:13:59|19131.05
01:14:00|19131.05
01:14:01|19129.98
01:14:02|19129.98
01:14:03|19129.98
01:14:04|19129.98
01:14:05|19126.75
01:14:06|19126.75
01:14:07|19126.75
01:14:08|19126.75
01:14:09|19126.75
01:14:10|19126.74
01:14:11|19126.45
01:14:12|19126.45
01:14:13|19126.45
01:14:15|19126.45
01:14:16|19126.45
01:14:16|19126.45
01:14:18|19126.45
01:14:18|19124.75
01:14:19|19124.75
01:14:20|19124.75
01:14:22|19121.05
01:14:23|19121.05
01:14:24|19121.05
01:14:25|19121.06
01:14:25|19121.06
01:14:26|19121.06
01:14:28|19121.06
01:14:29|19143.56
01:14:29|19146.67
01:14:31|19153.8
01:14:32|19171.48
01:14:33|19166.47
01:14:34|19162.09
01:14:35|19164.03
01:14:36|19164.03
01:14:37|19170.02
01:14:38|19170.02
01:14:39|19170.02
01:14:40|19164.55
01:14:41|19160.05
01:14:42|19160.05
01:14:43|19162.03
01:14:44|19162.03
01:14:45|19162.02
01:14:46|19162.02
01:14:47|19162.02
01:14:48|19162.02
01:14:49|19162.02
01:14:50|19161.52
01:14:51|19161.52
01:14:52|19161.52
01:14:53|19161.52
01:14:54|19162.8
01:14:55|19165.24
01:14:56|19165.24
01:14:57|19165.24
01:14:59|19165.24
01:14:59|19165.24
01:15:01|19162.11
01:15:01|19159.33
01:15:02|19159.33
01:15:04|19159.33
01:15:05|19159.32
01:15:05|19158.41
01:15:06|19158.41
01:15:07|19158.41
01:15:09|19158.41
01:15:09|19158.41
01:15:10|19158.41
01:15:11|19158.41
01:15:12|19155.77
01:15:14|19155.77
01:15:14|19155.77
01:15:15|19155.77
01:15:17|19155.77
01:15:17|19155.77
01:15:18|19155.77
01:15:19|19155.77
01:15:20|19155.77
01:15:21|19155.77
01:15:22|19155.77
01:15:23|19155.14
01:15:25|19155.14
01:15:25|19155.14
01:15:26|19162.71
01:15:28|19162.71
01:15:28|19162.71
01:15:30|19155.17
01:15:31|19155.13
01:15:32|19155.13
01:15:33|19155.13
01:15:34|19155.13
01:15:36|19155.13
01:15:36|19155.51
01:15:37|19155.51
01:15:38|19155.51
01:15:39|19155.51
01:15:40|19155.51
01:15:42|19155.51
01:15:42|19155.51
01:15:43|19155.51
01:15:44|19155.51
01:15:45|19155.51
01:15:46|19155.51
01:15:47|19167.19
01:15:48|19167.19
01:15:49|19167.19
01:15:50|19167.19
01:15:51|19167.19
01:15:53|19167.19
01:15:53|19167.19
01:15:54|19167.19
01:15:55|19167.19
01:15:56|19166.45
01:15:57|19166.45
01:15:58|19166.45
01:16:00|19166.45
01:16:01|19164.58
01:16:02|19164.58
01:16:03|19164.58
01:16:03|19164.58
01:16:04|19164.58
01:16:06|19164.58
01:16:07|19164.58
01:16:08|19164.58
01:16:09|19164.58
01:16:10|19164.58
01:16:11|19162.87
01:16:12|19162.87
01:16:13|19162.87
01:16:14|19162.87
01:16:15|19160.93
01:16:16|19160.93
01:16:17|19160.93
01:16:19|19160.93
01:16:19|19160.93
01:16:20|19160.93
01:16:21|19160.93
01:16:22|19160.93
01:16:23|19160.93
01:16:24|19160.93
01:16:25|19160.93
01:16:26|19160.93
01:16:27|19160.93
01:16:28|19167.02
01:16:29|19162.19
01:16:30|19162.19
01:16:31|19162.19
01:16:32|19162.19
01:16:33|19162.19
01:16:35|19162.19
01:16:37|19162.19
01:16:38|19162.19
01:16:39|19162.19
01:16:40|19162.19
01:16:41|19162.19
01:16:41|19162.19
01:16:43|19167.3
01:16:43|19169.61
01:16:45|19169.61
01:16:46|19169.61
01:16:47|19169.61
01:16:48|19169.61
01:16:49|19169.61
01:16:49|19171.09
01:16:50|19171.09
01:16:52|19171.09
01:16:53|19171.09
01:16:54|19171.09
01:16:55|19179.01
01:16:56|19179.99
01:16:57|19179.99
01:16:58|19179.99
01:16:59|19173.19
01:17:00|19175.26
01:17:01|19175.26
01:17:02|19175.26
01:17:02|19175.26
01:17:03|19175.26
01:17:04|19175.26
01:17:05|19175.26
01:17:07|19175.26
01:17:08|19175.26
01:17:08|19175.26
01:17:10|19177.69
01:17:11|19177.69
01:17:11|19177.69
01:17:12|19177.69
01:17:14|19177.69
01:17:15|19177.69
01:17:16|19177.69
01:17:17|19177.69
01:17:18|19177.69
01:17:19|19177.69
01:17:20|19177.69
01:17:21|19177.96
01:17:22|19177.96
01:17:23|19177.96
01:17:24|19177.96
01:17:25|19177.97
01:17:26|19177.97
01:17:27|19177.97
01:17:28|19177.97
01:17:29|19176.16
01:17:30|19176.16
01:17:31|19176.16
01:17:32|19176.16
01:17:33|19176.16
01:17:34|19176.16
01:17:35|19176.16
01:17:36|19176.16
01:17:38|19176.16
01:17:38|19176.16
01:17:39|19176.16
01:17:40|19167.94
01:17:42|19167.94
01:17:43|19167.94
01:17:45|19168.07
01:17:45|19168.07
01:17:46|19168.07
01:17:47|19168.07
01:17:48|19168.07
01:17:49|19168.07
01:17:50|19168.07
01:17:52|19168.07
01:17:53|19168.07
01:17:54|19168.07
01:17:55|19168.07
01:17:56|19168.07
01:17:57|19168.07
01:17:58|19168.07
01:17:59|19168.07
01:18:00|19168.07
01:18:01|19168.07
01:18:02|19168.61
01:18:04|19169.14
01:18:04|19169.14
01:18:05|19169.14
01:18:06|19166.92
01:18:07|19171.16
01:18:08|19171.16
01:18:09|19171.16
01:18:10|19171.16
01:18:11|19171.16
01:18:12|19171.16
01:18:13|19171.16
01:18:14|19171.16
01:18:15|19171.16
01:18:16|19171.16
01:18:17|19171.16
01:18:18|19171.16
01:18:19|19171.16
01:18:20|19171.16
01:18:21|19171.16
01:18:22|19171.16
01:18:23|19171.16
01:18:24|19171.16
01:18:25|19171.16
01:18:26|19171.16
01:18:27|19171.16
01:18:28|19171.16
01:18:29|19171.16
01:18:30|19171.16
01:18:33|19171.16
01:18:33|19171.16
01:18:34|19171.16
01:18:35|19171.16
01:18:36|19171.16
01:18:38|19171.16
01:18:39|19171.16
01:18:40|19171.16
01:18:41|19171.16
01:18:42|19171.16
01:18:42|19171.16
01:18:44|19170.2
01:18:45|19170.55
01:18:46|19170.55
01:18:47|19170.55
01:18:48|19170.55
01:18:49|19170.55
01:18:50|19170.55
01:18:51|19170.55
01:18:52|19170.55
01:18:53|19170.38
01:18:54|19170.38
01:18:55|19170.38
01:18:56|19170.38
01:18:57|19170.38
01:18:58|19170.38
01:18:59|19170.38
01:19:00|19170.38
01:19:01|19170.38
01:19:02|19170.38
01:19:03|19164.31
01:19:04|19164.08
01:19:05|19164.08
01:19:06|19164.08
01:19:07|19164.08
01:19:08|19164.08
01:19:09|19169.5
01:19:10|19162.91
01:19:11|19162.91
01:19:13|19157.38
01:19:13|19157.38
01:19:14|19157.38
01:19:15|19157.38
01:19:16|19157.38
01:19:17|19159.21
01:19:18|19159.21
01:19:19|19159.21
01:19:20|19159.21
01:19:21|19158.93
01:19:22|19158.93
01:19:23|19158.93
01:19:24|19158.93
01:19:25|19158.93
01:19:26|19158.93
01:19:27|19158.93
01:19:28|19158.93
01:19:29|19158.93
01:19:30|19158.93
01:19:31|19158.93
01:19:32|19158.93
01:19:33|19158.93
01:19:34|19158.93
01:19:35|19158.93
01:19:37|19158.93
01:19:38|19158.93
01:19:40|19161.33
01:19:41|19161.33
01:19:42|19161.33
01:19:43|19161.33
01:19:43|19161.33
01:19:45|19161.33
01:19:46|19171.53
01:19:47|19171.53
01:19:48|19171.53
01:19:50|19171.53
01:19:51|19171.53
01:19:52|19171.53
01:19:53|19171.53
01:19:54|19171.53
01:19:55|19171.53
01:19:56|19171.53
01:19:57|19171.53
01:19:58|19171.53
01:19:59|19171.53
01:20:00|19171.53
01:20:01|19171.53
01:20:02|19171.53
01:20:03|19171.53
01:20:04|19171.53
01:20:05|19171.53
01:20:06|19162.73
01:20:07|19162.73
01:20:08|19162.73
01:20:09|19162.73
01:20:10|19162.73
01:20:12|19162.73
01:20:12|19162.73
01:20:13|19162.73
01:20:14|19162.73
01:20:15|19165.45
01:20:16|19165.45
01:20:17|19166.17
01:20:18|19166.17
01:20:19|19166.16
01:20:20|19166.16
01:20:21|19166.16
01:20:22|19166.16
01:20:23|19166.16
01:20:24|19166.16
01:20:26|19166.16
01:20:27|19166.16
01:20:28|19166.16
01:20:29|19166.16
01:20:30|19166.16
01:20:31|19166.16
01:20:32|19166.16
01:20:33|19166.16
01:20:34|19164.
01:20:35|19164.
01:20:36|19164.
01:20:37|19164.
01:20:39|19164.
01:20:40|19164.
01:20:41|19164.
01:20:41|19164.
01:20:42|19164.
01:20:44|19164.
01:20:45|19160.04
01:20:46|19160.03
01:20:47|19160.03
01:20:48|19155.51
01:20:49|19155.51
01:20:50|19155.51
01:20:51|19149.64
01:20:52|19149.64
01:20:53|19149.64
01:20:54|19149.64
01:20:55|19149.64
01:20:56|19153.72
01:20:58|19153.72
01:20:59|19154.54
01:20:59|19154.18
01:21:00|19154.18
01:21:01|19154.18
01:21:02|19154.53
01:21:03|19154.53
01:21:05|19151.09
01:21:05|19151.09
01:21:06|19151.09
01:21:07|19151.09
01:21:08|19151.09
01:21:09|19151.09
01:21:10|19151.09
01:21:11|19151.09
01:21:12|19151.09
01:21:13|19151.09
01:21:14|19151.09
01:21:16|19152.54
01:21:16|19152.54
01:21:17|19152.54
01:21:18|19143.91
01:21:19|19143.9
01:21:20|19143.9
01:21:21|19153.22
01:21:22|19181.67
01:21:23|19185.73
01:21:24|19182.43
01:21:25|19184.34
01:21:26|19178.45
01:21:28|19178.45
01:21:28|19174.39
01:21:29|19174.39
01:21:30|19171.41
01:21:31|19171.41
01:21:32|19171.41
01:21:33|19166.37
01:21:34|19166.37
01:21:35|19166.37
01:21:36|19166.37
01:21:37|19166.37
01:21:39|19167.97
01:21:40|19167.97
01:21:42|19160.43
01:21:42|19160.43
01:21:43|19160.43
01:21:45|19160.43
01:21:45|19160.43
01:21:47|19160.43
01:21:48|19160.43
01:21:49|19160.43
01:21:50|19160.43
01:21:51|19152.46
01:21:52|19149.97
01:21:53|19149.97
01:21:54|19149.97
01:21:55|19152.12
01:21:56|19148.53
01:21:57|19148.53
01:21:58|19148.53
01:21:59|19148.53
01:22:01|19150.59
01:22:01|19153.6
01:22:03|19150.67
01:22:04|19152.13
01:22:04|19152.13
01:22:06|19152.13
01:22:08|19152.13
01:22:08|19152.13
01:22:09|19154.21
01:22:10|19153.17
01:22:11|19152.21
01:22:12|19145.58
01:22:13|19146.47
01:22:14|19146.47
01:22:15|19146.47
01:22:16|19146.47
01:22:17|19146.47
01:22:18|19148.84
01:22:20|19144.76
01:22:20|19144.76
01:22:22|19146.77
01:22:22|19146.77
01:22:24|19146.77
01:22:25|19146.77
01:22:26|19146.77
01:22:27|19146.77
01:22:28|19146.77
01:22:29|19146.77
01:22:29|19146.77
01:22:31|19146.77
01:22:31|19146.77
01:22:33|19146.77
01:22:34|19146.77
01:22:35|19146.77
01:22:35|19140.12
01:22:36|19140.12
01:22:38|19140.12
01:22:39|19140.12
01:22:40|19140.12
01:22:41|19140.12
01:22:42|19140.12
01:22:43|19140.12
01:22:44|19140.12
01:22:45|19140.12
01:22:46|19140.12
01:22:47|19140.12
01:22:48|19148.21
01:22:49|19145.06
01:22:50|19145.06
01:22:51|19145.06
01:22:52|19145.06
01:22:53|19145.06
01:22:54|19145.06
01:22:56|19145.06
01:22:56|19145.06
01:22:57|19145.06
01:22:58|19145.06
01:23:00|19145.06
01:23:00|19145.06
01:23:01|19145.06
01:23:02|19145.06
01:23:03|19145.06
01:23:05|19145.06
01:23:05|19145.06
01:23:06|19145.06
01:23:07|19145.06
01:23:08|19145.06
01:23:10|19145.06
01:23:11|19145.06
01:23:12|19145.06
01:23:12|19145.06
01:23:14|19145.06
01:23:14|19148.77
01:23:15|19148.77
01:23:17|19148.77
01:23:17|19152.68
01:23:18|19152.68
01:23:20|19152.68
01:23:22|19152.68
01:23:22|19143.04
01:23:23|19143.04
01:23:24|19143.04
01:23:25|19144.97
01:23:27|19144.97
01:23:27|19144.97
01:23:28|19145.26
01:23:29|19145.26
01:23:30|19148.05
01:23:31|19148.05
01:23:32|19148.05
01:23:33|19148.05
01:23:34|19148.05
01:23:35|19148.05
01:23:37|19148.05
01:23:37|19148.05
01:23:38|19148.05
01:23:39|19145.65
01:23:41|19145.65
01:23:43|19145.65
01:23:43|19145.64
01:23:44|19145.64
01:23:45|19145.64
01:23:46|19145.64
01:23:47|19145.62
01:23:48|19145.62
01:23:49|19145.62
01:23:51|19143.05
01:23:53|19142.84
01:23:53|19143.05
01:23:55|19143.05
01:23:55|19143.05
01:23:56|19143.05
01:23:57|19143.05
01:23:58|19147.19
01:23:59|19147.19
01:24:01|19147.19
01:24:01|19145.05
01:24:02|19144.66
01:24:03|19144.66
01:24:04|19144.66
01:24:05|19144.16
01:24:06|19144.16
01:24:07|19144.16
01:24:08|19144.16
01:24:09|19144.16
01:24:10|19144.16
01:24:12|19144.16
01:24:12|19144.16
01:24:13|19144.16
01:24:14|19144.16
01:24:15|19144.16
01:24:16|19145.3
01:24:17|19145.3
01:24:18|19145.3
01:24:19|19145.3
01:24:20|19145.3
01:24:21|19145.3
01:24:22|19145.3
01:24:24|19145.29
01:24:24|19145.29
01:24:25|19145.29
01:24:27|19142.33
01:24:27|19142.33
01:24:29|19142.33
01:24:29|19142.33
01:24:31|19142.1
01:24:31|19144.03
01:24:32|19144.03
01:24:33|19144.03
01:24:34|19144.03
01:24:35|19144.03
01:24:36|19144.03
01:24:38|19144.03
01:24:39|19144.03
01:24:40|19144.03
01:24:41|19144.03
01:24:43|19144.03
01:24:44|19144.03
01:24:45|19144.03
01:24:46|19144.03
01:24:46|19144.03
01:24:47|19144.03
01:24:48|19144.03
01:24:49|19144.03
01:24:51|19144.03
01:24:52|19142.85
01:24:52|19142.85
01:24:53|19142.85
01:24:54|19142.85
01:24:55|19142.85
01:24:56|19144.37
01:24:58|19144.37
01:24:58|19144.37
01:25:00|19144.37
01:25:01|19144.37
01:25:02|19144.37
01:25:02|19144.37
01:25:03|19144.37
01:25:04|19144.37
01:25:05|19144.37
01:25:06|19144.37
01:25:08|19144.37
01:25:08|19144.37
01:25:09|19144.37
01:25:10|19144.37
01:25:11|19144.37
01:25:13|19144.37
01:25:13|19144.37
01:25:14|19144.37
01:25:15|19144.37
01:25:17|19144.37
01:25:17|19149.01
01:25:18|19151.88
01:25:19|19151.88
01:25:20|19151.88
01:25:21|19151.88
01:25:23|19151.88
01:25:24|19151.88
01:25:25|19151.88
01:25:26|19151.88
01:25:27|19151.88
01:25:28|19151.88
01:25:29|19151.88
01:25:30|19151.88
01:25:31|19151.88
01:25:32|19151.88
01:25:33|19150.1
01:25:34|19150.34
01:25:35|19150.34
01:25:36|19150.34
01:25:37|19150.34
01:25:38|19150.34
01:25:39|19150.34
01:25:40|19150.34
01:25:41|19150.39
01:25:42|19150.39
01:25:43|19150.39
01:25:45|19150.39
01:25:45|19150.39
01:25:47|19150.39
01:25:48|19150.39
01:25:48|19150.39
01:25:50|19150.39
01:25:50|19150.39
01:25:51|19150.39
01:25:53|19150.39
01:25:54|19150.39
01:25:54|19150.39
01:25:55|19150.39
01:25:57|19150.39
01:25:58|19150.39
01:25:59|19150.39
01:26:00|19150.39
01:26:01|19150.39
01:26:02|19150.39
01:26:03|19150.07
01:26:03|19150.07
01:26:05|19150.07
01:26:06|19150.07
01:26:07|19150.07
01:26:08|19150.07
01:26:09|19150.07
01:26:10|19150.07
01:26:12|19150.07
01:26:13|19150.07
01:26:13|19150.07
01:26:14|19150.07
01:26:15|19150.07
01:26:16|19150.07
01:26:17|19150.07
01:26:18|19150.07
01:26:19|19150.07
01:26:20|19150.07
01:26:21|19150.07
01:26:22|19150.07
01:26:23|19150.07
01:26:24|19150.07
01:26:25|19150.07
01:26:26|19150.07
01:26:27|19150.07
01:26:28|19150.07
01:26:29|19150.07
01:26:30|19150.07
01:26:31|19150.07
01:26:32|19150.07
01:26:33|19150.07
01:26:34|19149.24
01:26:35|19149.24
01:26:36|19149.24
01:26:38|19149.24
01:26:38|19149.71
01:26:40|19138.79
01:26:41|19138.79
01:26:42|19138.79
01:26:44|19138.79
01:26:44|19138.79
01:26:46|19138.79
01:26:47|19140.49
01:26:47|19140.49
01:26:48|19140.49
01:26:50|19140.49
01:26:51|19140.49
01:26:51|19140.49
01:26:53|19140.49
01:26:54|19140.49
01:26:55|19140.09
01:26:55|19140.09
01:26:57|19140.09
01:26:58|19140.09
01:26:59|19140.09
01:27:00|19140.09
01:27:00|19140.09
01:27:02|19140.09
01:27:03|19140.09
01:27:04|19140.09
01:27:05|19140.09
01:27:06|19140.09
01:27:07|19140.09
01:27:08|19140.09
01:27:09|19140.09
01:27:10|19140.09
01:27:11|19140.09
01:27:12|19140.09
01:27:13|19140.09
01:27:14|19140.09
01:27:15|19140.09
01:27:16|19140.09
01:27:17|19140.09
01:27:18|19142.01
01:27:19|19142.01
01:27:20|19142.01
01:27:21|19142.01
01:27:22|19142.01
01:27:23|19142.01
01:27:24|19142.01
01:27:25|19142.01
01:27:26|19142.01
01:27:27|19142.01
01:27:28|19142.01
01:27:29|19142.01
01:27:31|19142.01
01:27:31|19142.01
01:27:32|19142.01
01:27:33|19142.01
01:27:34|19142.01
01:27:35|19142.01
01:27:37|19142.01
01:27:37|19145.09
01:27:38|19145.09
01:27:39|19145.09
01:27:40|19145.09
01:27:42|19145.09
01:27:42|19144.78
01:27:44|19144.78
01:27:46|19147.9
01:27:46|19147.9
01:27:47|19147.9
01:27:48|19147.9
01:27:49|19147.9
01:27:50|19147.9
01:27:51|19147.43
01:27:53|19147.43
01:27:53|19147.43
01:27:54|19147.43
01:27:55|19147.43
01:27:56|19147.43
01:27:57|19147.43
01:27:58|19147.43
01:27:59|19147.43
01:28:00|19147.43
01:28:01|19147.43
01:28:03|19147.43
01:28:04|19147.43
01:28:05|19147.43
01:28:06|19147.43
01:28:07|19147.43
01:28:09|19147.43
01:28:09|19147.43
01:28:10|19147.43
01:28:11|19147.43
01:28:12|19147.43
01:28:14|19147.43
01:28:14|19147.43
01:28:15|19146.69
01:28:16|19146.69
01:28:17|19146.69
01:28:18|19146.69
01:28:19|19146.69
01:28:20|19146.69
01:28:21|19146.69
01:28:22|19146.69
01:28:23|19146.69
01:28:24|19146.69
01:28:26|19146.69
01:28:26|19146.69
01:28:27|19146.69
01:28:28|19146.69
01:28:29|19144.77
01:28:30|19144.77
01:28:31|19144.77
01:28:32|19144.77
01:28:33|19144.65
01:28:34|19144.65
01:28:35|19144.65
01:28:36|19144.65
01:28:37|19144.65
01:28:38|19144.65
01:28:39|19145.61
01:28:40|19145.61
01:28:41|19145.61
01:28:42|19145.62
01:28:43|19145.62
01:28:45|19145.62
01:28:46|19145.62
01:28:47|19145.62
01:28:49|19145.62
01:28:49|19145.62
01:28:50|19145.62
01:28:51|19145.62
01:28:52|19152.29
01:28:53|19152.29
01:28:54|19152.29
01:28:55|19152.58
01:28:56|19152.58
01:28:57|19150.55
01:28:58|19150.05
01:28:59|19150.05
01:29:00|19150.05
01:29:01|19150.05
01:29:02|19150.05
01:29:03|19150.05
01:29:04|19150.18
01:29:05|19148.3
01:29:06|19148.3
01:29:07|19148.3
01:29:08|19148.3
01:29:09|19148.3
01:29:10|19148.3
01:29:11|19145.36
01:29:12|19145.36
01:29:13|19145.36
01:29:14|19145.36
01:29:15|19145.36
01:29:16|19145.36
01:29:17|19145.36
01:29:18|19145.36
01:29:19|19145.36
01:29:21|19145.36
01:29:21|19145.36
01:29:22|19145.36
01:29:23|19145.36
01:29:24|19145.36
01:29:26|19145.36
01:29:27|19145.36
01:29:28|19145.36
01:29:29|19150.14
01:29:30|19151.75
01:29:31|19151.75
01:29:32|19151.75
01:29:37|19154.81
01:29:38|19154.43
01:29:39|19154.43
01:29:40|19154.43
01:29:41|19154.43
01:29:42|19154.43
01:29:43|19154.43
01:29:44|19154.43
01:29:45|19158.08
01:29:47|19162.68
01:29:47|19162.68
01:29:48|19162.68
01:29:49|19162.68
01:29:51|19162.68
01:29:53|19162.68
01:29:53|19162.68
01:29:54|19162.68
01:29:55|19162.68
01:29:56|19158.79
01:29:57|19158.79
01:29:58|19158.79
01:29:59|19158.79
01:30:00|19158.79
01:30:01|19158.79
01:30:02|19154.88
01:30:03|19154.88
01:30:04|19154.88
01:30:05|19154.88
01:30:06|19154.88
01:30:07|19154.88
01:30:09|19154.88
01:30:10|19151.
01:30:11|19151.
01:30:11|19151.
01:30:13|19151.
01:30:14|19151.
01:30:15|19151.
01:30:16|19151.
01:30:17|19151.
01:30:17|19151.
01:30:19|19149.08
01:30:20|19149.08
01:30:21|19149.08
01:30:22|19149.08
01:30:22|19149.08
01:30:24|19149.08
01:30:24|19149.08
01:30:26|19149.08
01:30:28|19151.97
01:30:28|19151.97
01:30:29|19151.97
01:30:30|19151.97
01:30:31|19151.97
01:30:32|19151.97
01:30:33|19151.97
01:30:34|19151.97
01:30:35|19151.97
01:30:36|19151.97
01:30:37|19151.97
01:30:38|19151.97
01:30:39|19151.97
01:30:40|19151.97
01:30:41|19151.97
01:30:42|19151.97
01:30:43|19151.97
01:30:44|19151.97
01:30:46|19151.96
01:30:47|19151.96
01:30:49|19151.96
01:30:49|19151.96
01:30:50|19151.96
01:30:51|19151.96
01:30:52|19151.96
01:30:53|19151.96
01:30:54|19151.96
01:30:55|19151.96
01:30:56|19151.96
01:30:57|19151.96
01:30:58|19151.96
01:30:59|19150.
01:31:00|19150.
01:31:01|19150.
01:31:02|19150.
01:31:03|19138.88
01:31:04|19136.01
01:31:05|19134.09
01:31:06|19134.09
01:31:07|19130.
01:31:08|19130.96
01:31:10|19132.87
01:31:10|19134.22
01:31:11|19134.22
01:31:12|19134.22
01:31:13|19134.22
01:31:14|19134.22
01:31:15|19134.22
01:31:16|19134.22
01:31:17|19134.22
01:31:18|19130.
01:31:19|19130.83
01:31:20|19130.83
01:31:21|19130.02
01:31:22|19130.02
01:31:23|19131.99
01:31:24|19131.99
01:31:25|19134.52
01:31:26|19134.52
01:31:27|19134.52
01:31:28|19134.52
01:31:29|19134.52
01:31:30|19134.52
01:31:31|19134.52
01:31:32|19134.52
01:31:34|19135.2
01:31:34|19134.26
01:31:36|19134.26
01:31:37|19134.26
01:31:37|19134.26
01:31:38|19136.26
01:31:40|19141.96
01:31:40|19145.56
01:31:41|19144.11
01:31:43|19144.11
01:31:43|19144.11
01:31:44|19144.11
01:31:45|19144.11
01:31:47|19144.11
01:31:49|19144.11
01:31:50|19144.11
01:31:50|19141.46
01:31:52|19141.46
01:31:53|19141.46
01:31:54|19141.46
01:31:55|19141.46
01:31:56|19141.46
01:31:57|19141.46
01:31:58|19141.46
01:31:59|19141.46
01:32:01|19141.46
01:32:01|19141.46
01:32:02|19141.46
01:32:03|19141.46
01:32:05|19141.46
01:32:06|19141.46
01:32:06|19146.64
01:32:07|19146.64
01:32:08|19146.64
01:32:10|19146.64
01:32:11|19142.98
01:32:12|19142.98
01:32:12|19142.98
01:32:14|19141.55
01:32:15|19141.55
01:32:16|19144.38
01:32:17|19144.38
01:32:18|19144.38
01:32:19|19144.38
01:32:20|19144.38
01:32:20|19144.38
01:32:21|19140.98
01:32:23|19137.96
01:32:24|19139.74
01:32:24|19139.74
01:32:26|19139.74
01:32:27|19139.74
01:32:28|19139.74
01:32:29|19139.74
01:32:30|19139.74
01:32:31|19139.74
01:32:32|19139.74
01:32:33|19139.74
01:32:34|19139.74
01:32:35|19139.74
01:32:36|19139.74
01:32:37|19130.48
01:32:38|19130.01
01:32:39|19130.
01:32:40|19130.46
01:32:41|19130.
01:32:42|19130.47
01:32:43|19130.47
01:32:44|19130.99
01:32:45|19132.34
01:32:46|19134.13
01:32:47|19132.35
01:32:49|19132.52
01:32:50|19132.52
01:32:51|19132.52
01:32:52|19132.52
01:32:53|19132.53
01:32:54|19135.24
01:32:55|19135.24
01:32:56|19135.24
01:32:57|19135.24
01:32:58|19133.97
01:32:59|19133.97
01:33:00|19133.97
01:33:01|19133.75
01:33:02|19133.75
01:33:03|19133.74
01:33:04|19133.74
01:33:05|19133.74
01:33:06|19133.74
01:33:07|19133.74
01:33:08|19133.74
01:33:09|19134.12
01:33:10|19134.12
01:33:11|19133.78
01:33:12|19133.77
01:33:13|19133.77
01:33:14|19133.77
01:33:15|19133.77
01:33:16|19133.77
01:33:17|19133.77
01:33:18|19133.77
01:33:19|19133.77
01:33:20|19131.68
01:33:21|19136.75
01:33:22|19136.75
01:33:23|19136.75
01:33:24|19136.75
01:33:25|19136.75
01:33:26|19136.75
01:33:27|19136.75
01:33:28|19136.75
01:33:29|19136.75
01:33:30|19136.75
01:33:31|19136.75
01:33:32|19136.75
01:33:33|19136.75
01:33:34|19136.75
01:33:35|19136.75
01:33:36|19136.75
01:33:37|19136.75
01:33:38|19136.75
01:33:39|19133.86
01:33:40|19133.86
01:33:41|19133.86
01:33:42|19133.86
01:33:43|19134.32
01:33:44|19134.32
01:33:45|19134.32
01:33:46|19134.73
01:33:47|19134.93
01:33:49|19136.56
01:33:49|19136.7
01:33:50|19136.7
01:33:52|19136.7
01:33:53|19136.7
01:33:54|19136.7
01:33:55|19135.75
01:33:56|19135.75
01:33:58|19144.44
01:33:58|19144.44
01:33:59|19144.44
01:34:00|19144.44
01:34:01|19144.44
01:34:02|19144.44
01:34:03|19144.44
01:34:05|19144.44
01:34:05|19137.62
01:34:06|19140.99
01:34:07|19140.99
01:34:09|19140.99
01:34:09|19140.99
01:34:10|19140.99
01:34:11|19140.99
01:34:12|19140.99
01:34:14|19140.99
01:34:15|19140.99
01:34:16|19140.99
01:34:17|19140.99
01:34:18|19140.99
01:34:19|19140.99
01:34:20|19140.99
01:34:21|19140.99
01:34:22|19140.99
01:34:23|19140.99
01:34:24|19140.99
01:34:25|19143.73
01:34:26|19143.73
01:34:27|19143.19
01:34:28|19143.19
01:34:29|19143.19
01:34:30|19143.19
01:34:31|19143.19
01:34:32|19143.19
01:34:33|19143.19
01:34:34|19143.19
01:34:35|19143.19
01:34:36|19143.19
01:34:37|19143.56
01:34:38|19143.56
01:34:39|19143.56
01:34:40|19143.56
01:34:41|19143.56
01:34:42|19143.51
01:34:43|19143.51
01:34:44|19143.51
01:34:45|19143.51
01:34:46|19143.51
01:34:47|19145.23
01:34:48|19145.23
01:34:50|19145.23
01:34:51|19145.23
01:34:52|19145.23
01:34:53|19145.23
01:34:54|19145.23
01:34:55|19145.23
01:34:57|19145.23
01:34:57|19145.23
01:34:58|19145.23
01:34:59|19145.23
01:35:01|19145.23
01:35:01|19145.23
01:35:02|19145.23
01:35:04|19145.23
01:35:04|19145.23
01:35:07|19145.23
01:35:07|19145.23
01:35:09|19145.23
01:35:10|19145.23
01:35:11|19145.23
01:35:12|19145.23
01:35:13|19145.23
01:35:14|19145.23
01:35:15|19145.23
01:35:16|19145.23
01:35:17|19145.23
01:35:19|19145.23
01:35:20|19145.23
01:35:20|19145.23
01:35:22|19145.23
01:35:23|19138.56
01:35:23|19138.56
01:35:24|19135.53
01:35:25|19135.53
01:35:26|19134.38
01:35:28|19134.38
01:35:29|19134.38
01:35:30|19134.38
01:35:31|19134.38
01:35:31|19134.38
01:35:33|19137.31
01:35:34|19137.31
01:35:35|19137.31
01:35:36|19137.31
01:35:37|19137.31
01:35:37|19137.31
01:35:39|19137.31
01:35:39|19135.78
01:35:40|19135.78
01:35:42|19135.78
01:35:42|19135.78
01:35:44|19136.95
01:35:44|19136.95
01:35:46|19136.95
01:35:47|19136.95
01:35:47|19136.95
01:35:48|19136.95
01:35:51|19136.95
01:35:52|19136.95
01:35:53|19136.95
01:35:54|19136.95
01:35:55|19146.23
01:35:56|19146.23
01:35:57|19146.23
01:35:58|19146.23
01:36:00|19146.23
01:36:01|19146.23
01:36:02|19146.23
01:36:03|19146.23
01:36:04|19146.25
01:36:05|19146.25
01:36:06|19145.97
01:36:06|19145.97
01:36:08|19145.97
01:36:09|19145.97
01:36:10|19145.97
01:36:11|19145.97
01:36:12|19148.76
01:36:13|19148.76
01:36:14|19148.76
01:36:15|19148.76
01:36:17|19148.76
01:36:17|19148.76
01:36:18|19148.76
01:36:19|19148.76
01:36:20|19148.76
01:36:21|19148.76
01:36:22|19148.76
01:36:23|19148.76
01:36:24|19148.76
01:36:25|19148.76
01:36:26|19148.76
01:36:27|19148.76
01:36:28|19148.76
01:36:29|19148.76
01:36:30|19149.11
01:36:31|19149.11
01:36:32|19149.11
01:36:33|19149.11
01:36:34|19149.11
01:36:35|19149.11
01:36:36|19149.97
01:36:37|19150.32
01:36:38|19150.32
01:36:39|19150.32
01:36:40|19156.31
01:36:41|19156.31
01:36:42|19156.33
01:36:43|19156.33
01:36:44|19156.33
01:36:45|19151.44
01:36:46|19151.44
01:36:47|19151.44
01:36:48|19151.44
01:36:49|19151.44
01:36:50|19151.44
01:36:51|19151.44
01:36:52|19151.44
01:36:53|19151.44
01:36:54|19151.44
01:36:56|19151.44
01:36:57|19151.44
01:36:58|19151.44
01:36:59|19151.44
01:36:59|19151.44
01:37:01|19151.44
01:37:02|19151.44
01:37:03|19151.44
01:37:04|19151.44
01:37:05|19151.44
01:37:06|19151.44
01:37:07|19151.44
01:37:08|19151.44
01:37:09|19151.44
01:37:10|19151.44
01:37:11|19151.44
01:37:12|19147.05
01:37:13|19147.05
01:37:14|19147.05
01:37:15|19147.05
01:37:16|19147.05
01:37:17|19147.05
01:37:18|19147.05
01:37:19|19147.05
01:37:20|19147.05
01:37:21|19147.05
01:37:22|19147.05
01:37:23|19147.05
01:37:25|19147.05
01:37:25|19147.05
01:37:26|19147.05
01:37:27|19147.05
01:37:28|19147.05
01:37:29|19147.05
01:37:30|19148.39
01:37:31|19144.55
01:37:32|19144.55
01:37:33|19144.55
01:37:35|19144.55
01:37:36|19144.55
01:37:37|19147.6
01:37:38|19147.6
01:37:39|19147.6
01:37:40|19147.6
01:37:41|19147.6
01:37:42|19147.6
01:37:43|19147.6
01:37:44|19147.6
01:37:45|19147.6
01:37:46|19147.6
01:37:47|19150.15
01:37:48|19150.15
01:37:49|19150.15
01:37:50|19150.15
01:37:52|19150.15
01:37:53|19150.15
01:37:55|19150.15
01:37:56|19150.15
01:37:57|19150.15
01:37:58|19150.15
01:37:59|19150.15
01:38:00|19150.15
01:38:01|19150.15
01:38:02|19150.15
01:38:02|19150.15
01:38:04|19150.15
01:38:05|19150.15
01:38:05|19150.15
01:38:08|19150.15
01:38:09|19150.15
01:38:10|19150.15
01:38:11|19149.04
01:38:12|19149.04
01:38:13|19155.23
01:38:14|19155.23
01:38:15|19155.23
01:38:16|19153.3
01:38:17|19153.3
01:38:18|19153.3
01:38:20|19153.3
01:38:20|19153.31
01:38:21|19158.9
01:38:22|19158.9
01:38:23|19158.63
01:38:24|19158.63
01:38:25|19158.63
01:38:26|19158.63
01:38:27|19158.63
01:38:28|19161.5
01:38:30|19161.5
01:38:31|19161.5
01:38:32|19161.5
01:38:33|19161.5
01:38:33|19161.5
01:38:34|19161.5
01:38:36|19161.5
01:38:37|19161.5
01:38:38|19161.5
01:38:39|19161.5
01:38:40|19161.5
01:38:41|19160.76
01:38:42|19160.76
01:38:43|19160.76
01:38:44|19160.76
01:38:45|19160.76
01:38:46|19160.76
01:38:47|19160.76
01:38:48|19160.76
01:38:49|19160.76
01:38:50|19160.76
01:38:51|19160.76
01:38:52|19160.76
01:38:54|19160.76
01:38:55|19160.76
01:38:56|19160.76
01:38:57|19160.76
01:38:58|19160.76
01:38:59|19160.76
01:39:00|19157.62
01:39:02|19158.47
01:39:02|19158.47
01:39:03|19158.47
01:39:04|19158.47
01:39:05|19158.47
01:39:06|19158.47
01:39:07|19158.47
01:39:09|19158.47
01:39:09|19158.47
01:39:10|19158.47
01:39:11|19158.47
01:39:12|19158.47
01:39:13|19158.47
01:39:14|19158.47
01:39:15|19158.06
01:39:16|19158.06
01:39:17|19158.06
01:39:18|19156.26
01:39:19|19156.26
01:39:20|19156.26
01:39:21|19156.26
01:39:22|19156.26
01:39:24|19156.26
01:39:24|19156.26
01:39:25|19156.26
01:39:26|19156.26
01:39:27|19156.26
01:39:28|19156.26
01:39:29|19156.26
01:39:30|19156.26
01:39:31|19156.26
01:39:32|19156.26
01:39:33|19156.26
01:39:34|19156.26
01:39:35|19156.26
01:39:36|19156.26
01:39:37|19156.26
01:39:38|19156.26
01:39:39|19154.68
01:39:41|19154.68
01:39:41|19154.68
01:39:43|19154.67
01:39:44|19154.67
01:39:45|19154.67
01:39:46|19154.67
01:39:47|19154.67
01:39:48|19154.67
01:39:49|19154.67
01:39:50|19154.67
01:39:51|19154.67
01:39:52|19154.67
01:39:53|19154.68
01:39:54|19154.68
01:39:56|19154.68
01:39:57|19159.13
01:39:58|19157.7
01:39:59|19157.7
01:39:59|19157.7
01:40:01|19157.7
01:40:02|19159.1
01:40:02|19159.1
01:40:04|19161.59
01:40:05|19161.59
01:40:06|19161.58
01:40:07|19161.58
01:40:08|19161.58
01:40:10|19161.58
01:40:11|19161.58
01:40:11|19161.58
01:40:13|19161.58
01:40:13|19161.58
01:40:14|19161.58
01:40:15|19161.58
01:40:16|19161.58
01:40:17|19161.58
01:40:18|19161.58
01:40:19|19161.58
01:40:21|19161.58
01:40:21|19161.58
01:40:22|19161.58
01:40:23|19161.58
01:40:24|19161.58
01:40:25|19161.58
01:40:26|19161.58
01:40:27|19161.58
01:40:28|19161.58
01:40:30|19161.58
01:40:30|19161.58
01:40:31|19161.58
01:40:32|19161.58
01:40:33|19161.58
01:40:34|19161.58
01:40:36|19161.58
01:40:36|19161.58
01:40:38|19161.58
01:40:38|19161.58
01:40:39|19161.58
01:40:41|19161.58
01:40:42|19161.58
01:40:43|19161.58
01:40:43|19161.58
01:40:45|19161.58
01:40:46|19161.58
01:40:47|19161.58
01:40:48|19161.58
01:40:49|19161.58
01:40:50|19161.58
01:40:51|19161.58
01:40:53|19161.58
01:40:53|19161.58
01:40:54|19161.58
01:40:56|19161.58
01:40:57|19161.58
01:40:59|19161.58
01:40:59|19161.58
01:41:01|19161.58
01:41:02|19161.58
01:41:03|19161.58
01:41:04|19161.58
01:41:05|19161.58
01:41:06|19161.58
01:41:07|19161.58
01:41:08|19161.58
01:41:09|19161.58
01:41:10|19161.58
01:41:11|19160.54
01:41:12|19160.54
01:41:13|19160.54
01:41:14|19160.54
01:41:15|19160.54
01:41:16|19160.54
01:41:17|19167.6
01:41:18|19168.47
01:41:19|19169.73
01:41:20|19169.73
01:41:21|19169.73
01:41:22|19167.81
01:41:23|19167.81
01:41:24|19167.81
01:41:25|19167.81
01:41:26|19165.97
01:41:27|19165.97
01:41:28|19164.53
01:41:29|19164.53
01:41:30|19164.53
01:41:31|19164.53
01:41:32|19164.53
01:41:33|19164.53
01:41:34|19164.53
01:41:35|19164.53
01:41:36|19164.53
01:41:37|19164.53
01:41:38|19164.53
01:41:39|19164.53
01:41:40|19164.53
01:41:41|19163.71
01:41:43|19163.71
01:41:44|19163.71
01:41:45|19163.71
01:41:47|19163.71
01:41:47|19163.71
01:41:48|19163.71
01:41:49|19163.71
01:41:51|19163.71
01:41:51|19163.71
01:41:53|19163.71
01:41:54|19163.71
01:41:55|19163.71
01:41:56|19163.71
01:41:57|19163.71
01:41:58|19163.71
01:41:59|19163.71
01:42:00|19163.71
01:42:01|19163.71
01:42:02|19163.71
01:42:03|19163.71
01:42:04|19163.71
01:42:05|19163.71
01:42:06|19163.71
01:42:07|19163.71
01:42:08|19163.71
01:42:09|19163.71
01:42:10|19163.71
01:42:11|19163.71
01:42:12|19163.71
01:42:13|19163.71
01:42:14|19163.71
01:42:15|19163.71
01:42:16|19163.71
01:42:17|19163.71
01:42:18|19163.71
01:42:19|19163.71
01:42:20|19169.23
01:42:21|19168.58
01:42:22|19168.58
01:42:23|19168.58
01:42:24|19168.58
01:42:25|19168.58
01:42:26|19168.58
01:42:27|19168.58
01:42:28|19168.58
01:42:29|19168.58
01:42:30|19168.58
01:42:31|19168.58
01:42:32|19168.58
01:42:33|19168.58
01:42:34|19168.58
01:42:35|19168.58
01:42:36|19168.58
01:42:37|19168.58
01:42:38|19168.58
01:42:40|19168.58
01:42:41|19168.58
01:42:42|19168.58
01:42:43|19168.58
01:42:44|19165.97
01:42:46|19160.53
01:42:46|19156.27
01:42:47|19155.31
01:42:49|19155.31
01:42:50|19157.3
01:42:51|19157.3
01:42:52|19155.82
01:42:52|19155.82
01:42:54|19155.82
01:42:55|19152.89
01:42:56|19152.89
01:42:57|19155.36
01:42:58|19155.36
01:42:59|19155.36
01:43:00|19155.36
01:43:01|19155.36
01:43:01|19162.25
01:43:03|19162.25
01:43:04|19162.25
01:43:05|19162.25
01:43:06|19162.25
01:43:07|19162.25
01:43:08|19162.25
01:43:09|19162.25
01:43:10|19162.25
01:43:11|19161.2
01:43:12|19161.2
01:43:13|19168.25
01:43:14|19168.25
01:43:15|19168.25
01:43:16|19168.25
01:43:17|19168.25
01:43:18|19168.25
01:43:19|19168.25
01:43:20|19168.25
01:43:21|19168.25
01:43:22|19168.25
01:43:23|19168.25
01:43:24|19168.25
01:43:25|19170.
01:43:26|19170.
01:43:27|19170.
01:43:28|19170.
01:43:29|19170.
01:43:30|19172.72
01:43:31|19172.72
01:43:32|19168.57
01:43:33|19168.57
01:43:34|19168.57
01:43:35|19168.57
01:43:36|19169.27
01:43:37|19169.27
01:43:38|19169.27
01:43:39|19169.27
01:43:40|19169.27
01:43:41|19169.27
01:43:42|19169.27
01:43:43|19169.27
01:43:44|19169.27
01:43:45|19169.27
01:43:47|19165.33
01:43:48|19165.33
01:43:49|19165.33
01:43:50|19165.33
01:43:50|19165.33
01:43:52|19165.33
01:43:53|19165.33
01:43:54|19165.33
01:43:55|19165.33
01:43:56|19165.33
01:43:57|19165.33
01:43:58|19165.33
01:43:59|19165.33
01:44:00|19167.26
01:44:01|19167.26
01:44:02|19167.26
01:44:03|19165.33
01:44:04|19165.33
01:44:05|19165.33
01:44:06|19165.33
01:44:07|19165.33
01:44:08|19165.33
01:44:09|19163.33
01:44:10|19163.33
01:44:11|19163.33
01:44:12|19163.33
01:44:13|19163.33
01:44:14|19163.33
01:44:15|19163.33
01:44:16|19163.33
01:44:17|19163.33
01:44:18|19163.33
01:44:19|19163.33
01:44:20|19163.33
01:44:21|19163.33
01:44:22|19163.33
01:44:23|19163.33
01:44:25|19163.33
01:44:25|19163.33
01:44:27|19163.33
01:44:27|19163.33
01:44:28|19163.33
01:44:29|19163.33
01:44:30|19163.33
01:44:31|19163.33
01:44:32|19163.33
01:44:33|19163.33
01:44:34|19163.33
01:44:35|19163.33
01:44:36|19163.33
01:44:37|19163.33
01:44:39|19163.22
01:44:40|19163.22
01:44:41|19163.22
01:44:42|19163.22
01:44:43|19163.22
01:44:44|19163.22
01:44:45|19163.22
01:44:45|19163.22
01:44:46|19163.22
01:44:49|19163.22
01:44:50|19163.22
01:44:51|19163.22
01:44:52|19163.22
01:44:52|19163.22
01:44:54|19163.22
01:44:55|19163.23
01:44:56|19163.23
01:44:57|19163.23
01:44:58|19163.23
01:44:59|19163.23
01:45:00|19163.23
01:45:01|19163.23
01:45:02|19163.23
01:45:03|19163.23
01:45:04|19163.23
01:45:05|19163.23
01:45:06|19163.23
01:45:07|19163.23
01:45:08|19163.23
01:45:09|19163.23
01:45:10|19163.23
01:45:11|19163.23
01:45:12|19163.23
01:45:13|19163.23
01:45:14|19164.34
01:45:15|19164.34
01:45:16|19164.34
01:45:17|19164.34
01:45:18|19164.34
01:45:19|19163.36
01:45:20|19163.36
01:45:21|19163.36
01:45:22|19163.23
01:45:23|19163.23
01:45:24|19163.23
01:45:25|19163.23
01:45:26|19163.23
01:45:27|19163.23
01:45:28|19163.23
01:45:29|19163.23
01:45:30|19163.23
01:45:31|19163.23
01:45:32|19163.23
01:45:33|19163.21
01:45:34|19166.71
01:45:35|19165.62
01:45:36|19165.62
01:45:37|19165.62
01:45:38|19165.62
01:45:39|19165.62
01:45:40|19165.62
01:45:41|19165.62
01:45:42|19165.2
01:45:43|19165.18
01:45:44|19165.18
01:45:45|19165.18
01:45:46|19165.18
01:45:47|19165.18
01:45:48|19165.18
01:45:49|19165.18
01:45:50|19165.18
01:45:51|19165.18
01:45:52|19165.18
01:45:53|19165.18
01:45:54|19165.18
01:45:55|19165.18
01:45:56|19165.18
01:45:57|19165.18
01:45:59|19165.4
01:46:00|19165.4
01:46:01|19165.4
01:46:02|19165.4
01:46:03|19165.4
01:46:04|19165.4
01:46:05|19165.4
01:46:06|19165.4
01:46:07|19165.4
01:46:08|19165.4
01:46:09|19165.4
01:46:10|19165.4
01:46:11|19165.4
01:46:12|19165.4
01:46:13|19165.4
01:46:14|19165.4
01:46:15|19165.4
01:46:15|19165.4
01:46:16|19165.4
01:46:18|19165.4
01:46:19|19164.27
01:46:19|19164.27
01:46:21|19164.27
01:46:22|19164.27
01:46:23|19164.27
01:46:24|19164.27
01:46:25|19164.27
01:46:26|19164.27
01:46:27|19164.27
01:46:28|19164.27
01:46:29|19163.58
01:46:30|19163.58
01:46:30|19163.58
01:46:32|19163.56
01:46:33|19163.56
01:46:33|19163.56
01:46:35|19163.56
01:46:36|19163.56
01:46:37|19163.56
01:46:38|19163.56
01:46:39|19163.56
01:46:39|19163.56
01:46:41|19163.56
01:46:41|19163.56
01:46:43|19163.56
01:46:44|19163.56
01:46:44|19163.56
01:46:46|19163.56
01:46:47|19163.56
01:46:48|19163.56
01:46:49|19163.56
01:46:49|19161.47
01:46:50|19161.47
01:46:52|19161.47
01:46:53|19161.47
01:46:54|19160.15
01:46:55|19160.15
01:46:55|19160.15
01:46:56|19158.29
01:46:57|19158.29
01:46:58|19158.29
01:46:59|19158.29
01:47:01|19157.34
01:47:02|19157.34
01:47:03|19157.34
01:47:04|19157.34
01:47:05|19157.34
01:47:05|19157.34
01:47:07|19157.34
01:47:08|19157.34
01:47:09|19157.34
01:47:11|19157.34
01:47:11|19157.34
01:47:12|19157.34
01:47:13|19157.34
01:47:14|19158.46
01:47:16|19158.46
01:47:17|19158.46
01:47:18|19158.46
01:47:19|19158.46
01:47:20|19158.46
01:47:21|19158.46
01:47:22|19158.46
01:47:23|19165.07
01:47:24|19165.07
01:47:25|19165.07
01:47:26|19165.07
01:47:27|19165.07
01:47:28|19165.07
01:47:30|19159.6
01:47:30|19159.6
01:47:31|19159.6
01:47:32|19159.6
01:47:33|19159.6
01:47:34|19159.6
01:47:35|19159.6
01:47:36|19159.6
01:47:37|19159.6
01:47:38|19159.6
01:47:39|19159.6
01:47:40|19159.6
01:47:41|19159.6
01:47:43|19161.28
01:47:43|19161.28
01:47:44|19161.29
01:47:45|19161.29
01:47:47|19161.29
01:47:47|19159.52
01:47:48|19158.55
01:47:49|19158.55
01:47:50|19158.55
01:47:52|19158.55
01:47:52|19159.51
01:47:53|19159.51
01:47:55|19159.51
01:47:55|19159.51
01:47:57|19159.51
01:47:58|19159.51
01:47:58|19159.51
01:48:00|19159.51
01:48:02|19159.51
01:48:02|19159.51
01:48:04|19159.51
01:48:04|19159.51
01:48:06|19159.51
01:48:07|19159.51
01:48:07|19159.51
01:48:09|19159.51
01:48:10|19159.51
01:48:11|19159.51
01:48:12|19159.51
01:48:12|19159.51
01:48:14|19159.51
01:48:15|19159.51
01:48:15|19159.51
01:48:18|19159.51
01:48:18|19159.51
01:48:19|19159.51
01:48:20|19159.51
01:48:21|19159.51
01:48:22|19159.51
01:48:23|19159.51
01:48:24|19159.51
01:48:25|19159.51
01:48:26|19159.51
01:48:27|19159.51
01:48:28|19159.51
01:48:29|19166.87
01:48:31|19166.87
01:48:31|19166.87
01:48:32|19166.87
01:48:33|19165.13
01:48:34|19162.66
01:48:43|19162.66
01:48:43|19162.66
01:48:44|19162.66
01:48:45|19162.66
01:48:46|19162.66
01:48:48|19162.66
01:48:48|19162.66
01:48:50|19162.66
01:48:51|19162.66
01:48:52|19162.66
01:48:52|19162.66
01:48:53|19162.66
01:48:54|19162.66
01:48:55|19162.66
01:48:56|19162.66
01:48:57|19162.66
01:48:59|19162.66
01:49:00|19162.66
01:49:01|19162.66
01:49:03|19162.66
01:49:03|19162.66
01:49:04|19162.66
01:49:06|19162.66
01:49:07|19162.66
01:49:08|19162.66
01:49:09|19162.66
01:49:10|19162.66
01:49:11|19162.66
01:49:12|19162.66
01:49:13|19162.66
01:49:14|19162.66
01:49:15|19162.66
01:49:16|19162.66
01:49:17|19162.66
01:49:18|19162.66
01:49:19|19162.66
01:49:20|19162.66
01:49:21|19162.66
01:49:22|19162.66
01:49:23|19162.66
01:49:24|19168.97
01:49:25|19168.97
01:49:26|19172.79
01:49:27|19172.79
01:49:28|19172.79
01:49:29|19172.79
01:49:31|19172.91
01:49:31|19172.91
01:49:32|19172.91
01:49:33|19172.91
01:49:34|19172.91
01:49:36|19172.91
01:49:37|19172.91
01:49:38|19172.91
01:49:39|19172.91
01:49:40|19173.88
01:49:41|19173.88
01:49:42|19179.39
01:49:43|19180.38
01:49:44|19184.14
01:49:45|19186.86
01:49:46|19195.59
01:49:47|19195.59
01:49:48|19193.97
01:49:50|19187.41
01:49:51|19187.41
01:49:51|19183.89
01:49:53|19183.89
01:49:53|19185.89
01:49:54|19185.89
01:49:55|19185.89
01:49:56|19180.74
01:49:57|19180.73
01:49:59|19177.83
01:49:59|19177.83
01:50:00|19177.83
01:50:01|19177.83
01:50:03|19177.53
01:50:05|19177.53
01:50:06|19177.53
01:50:06|19177.53
01:50:07|19177.53
01:50:09|19177.53
01:50:10|19177.53
01:50:11|19177.53
01:50:12|19172.71
01:50:13|19172.71
01:50:14|19172.71
01:50:15|19172.71
01:50:16|19172.71
01:50:17|19172.71
01:50:18|19172.71
01:50:19|19177.35
01:50:20|19177.35
01:50:21|19177.35
01:50:22|19177.56
01:50:23|19177.56
01:50:24|19177.56
01:50:25|19171.45
01:50:26|19171.45
01:50:27|19173.85
01:50:28|19173.85
01:50:29|19174.45
01:50:30|19174.45
01:50:31|19174.45
01:50:32|19174.45
01:50:33|19174.45
01:50:34|19173.42
01:50:35|19173.42
01:50:36|19175.28
01:50:37|19176.64
01:50:38|19176.64
01:50:39|19176.65
01:50:40|19180.05
01:50:41|19180.05
01:50:42|19176.12
01:50:43|19176.12
01:50:44|19176.12
01:50:45|19176.12
01:50:46|19176.12
01:50:47|19176.12
01:50:48|19176.12
01:50:49|19176.12
01:50:50|19176.12
01:50:51|19176.12
01:50:52|19176.12
01:50:53|19176.12
01:50:54|19176.12
01:50:55|19176.12
01:50:56|19176.12
01:50:58|19173.56
01:50:58|19173.56
01:50:59|19173.57
01:51:00|19173.57
01:51:01|19173.57
01:51:02|19173.57
01:51:04|19174.7
01:51:05|19174.7
01:51:05|19174.7
01:51:07|19174.7
01:51:08|19174.7
01:51:09|19174.7
01:51:10|19174.7
01:51:11|19174.7
01:51:12|19174.7
01:51:13|19180.17
01:51:14|19180.17
01:51:15|19180.17
01:51:16|19180.17
01:51:17|19180.17
01:51:18|19180.17
01:51:19|19180.17
01:51:20|19180.17
01:51:21|19180.17
01:51:22|19180.17
01:51:23|19180.17
01:51:24|19180.45
01:51:25|19176.44
01:51:26|19176.44
01:51:27|19176.44
01:51:28|19176.44
01:51:29|19176.44
01:51:31|19176.44
01:51:31|19176.44
01:51:32|19176.44
01:51:34|19176.49
01:51:34|19176.49
01:51:39|19176.49
01:51:40|19176.49
01:51:41|19176.49
01:51:42|19178.52
01:51:43|19178.52
01:51:45|19178.52
01:51:46|19178.52
01:51:46|19178.52
01:51:48|19178.52
01:51:49|19178.52
01:51:50|19179.18
01:51:52|19179.18
01:51:54|19179.18
01:51:54|19179.18
01:51:55|19179.18
01:51:56|19179.18
01:51:57|19181.95
01:51:59|19178.21
01:51:59|19178.21
01:52:00|19178.21
01:52:01|19178.21
01:52:03|19178.21
01:52:04|19178.21
01:52:05|19185.38
01:52:06|19184.81
01:52:07|19184.81
01:52:08|19184.81
01:52:09|19184.81
01:52:10|19187.28
01:52:11|19187.28
01:52:12|19185.58
01:52:13|19185.58
01:52:14|19185.58
01:52:15|19185.58
01:52:16|19185.58
01:52:17|19185.58
01:52:18|19185.58
01:52:19|19185.58
01:52:20|19187.91
01:52:21|19187.91
01:52:22|19187.91
01:52:23|19187.91
01:52:24|19187.91
01:52:25|19187.91
01:52:26|19187.91
01:52:27|19187.91
01:52:28|19187.91
01:52:29|19183.97
01:52:30|19183.97
01:52:31|19181.5
01:52:32|19181.5
01:52:33|19181.5
01:52:34|19183.95
01:52:36|19183.95
01:52:37|19183.77
01:52:37|19183.77
01:52:39|19182.37
01:52:40|19182.37
01:52:41|19182.37
01:52:42|19182.37
01:52:43|19182.37
01:52:45|19182.37
01:52:45|19182.37
01:52:46|19182.37
01:52:47|19182.37
01:52:48|19181.63
01:52:49|19181.63
01:52:50|19181.63
01:52:51|19181.63
01:52:52|19181.63
01:52:53|19181.63
01:52:54|19181.63
01:52:55|19181.63
01:52:56|19181.73
01:52:57|19181.73
01:52:58|19181.73
01:52:59|19181.73
01:53:00|19181.73
01:53:01|19181.73
01:53:02|19181.73
01:53:03|19181.73
01:53:04|19181.73
01:53:05|19181.73
01:53:06|19181.73
01:53:07|19181.73
01:53:08|19181.73
01:53:09|19181.73
01:53:10|19181.73
01:53:11|19181.73
01:53:12|19181.73
01:53:13|19181.73
01:53:14|19181.73
01:53:16|19181.73
01:53:16|19181.73
01:53:17|19181.73
01:53:18|19181.73
01:53:19|19181.73
01:53:20|19181.73
01:53:21|19181.73
01:53:22|19181.73
01:53:23|19181.73
01:53:24|19181.73
01:53:25|19181.73
01:53:26|19181.73
01:53:27|19181.73
01:53:28|19181.73
01:53:29|19181.73
01:53:30|19181.73
01:53:31|19181.73
01:53:32|19181.73
01:53:33|19181.73
01:53:34|19181.73
01:53:35|19186.37
01:53:37|19186.38
01:53:37|19186.38
01:53:39|19186.38
01:53:40|19186.38
01:53:41|19186.38
01:53:42|19186.38
01:53:43|19186.38
01:53:44|19186.38
01:53:46|19186.38
01:53:47|19186.38
01:53:48|19186.38
01:53:49|19186.38
01:53:50|19186.38
01:53:51|19186.38
01:53:52|19186.38
01:53:53|19186.38
01:53:54|19186.38
01:53:55|19186.99
01:53:56|19186.01
01:53:58|19184.25
01:53:58|19185.92
01:53:59|19185.92
01:54:00|19185.92
01:54:01|19185.92
01:54:02|19187.63
01:54:03|19187.63
01:54:04|19187.63
01:54:05|19187.63
01:54:06|19187.63
01:54:07|19187.63
01:54:08|19187.63
01:54:09|19187.63
01:54:10|19187.63
01:54:11|19187.63
01:54:12|19187.63
01:54:13|19187.63
01:54:14|19187.63
01:54:15|19187.63
01:54:16|19187.63
01:54:17|19187.63
01:54:18|19187.63
01:54:19|19187.63
01:54:20|19187.63
01:54:21|19187.63
01:54:23|19187.63
01:54:24|19187.15
01:54:25|19187.15
01:54:26|19187.15
01:54:27|19187.15
01:54:28|19187.15
01:54:29|19187.15
01:54:30|19187.15
01:54:31|19185.69
01:54:32|19183.64
01:54:33|19183.64
01:54:34|19183.64
01:54:35|19183.64
01:54:36|19183.64
01:54:37|19183.64
01:54:39|19183.64
01:54:39|19183.64
01:54:40|19183.64
01:54:41|19183.64
01:54:42|19183.64
01:54:43|19183.64
01:54:44|19183.64
01:54:45|19183.64
01:54:46|19183.64
01:54:47|19183.64
01:54:48|19183.64
01:54:49|19183.64
01:54:51|19183.64
01:54:51|19183.64
01:54:52|19183.64
01:54:54|19183.64
01:54:54|19183.64
01:54:56|19183.64
01:54:57|19183.64
01:54:57|19183.64
01:54:59|19183.64
01:55:00|19184.51
01:55:01|19181.63
01:55:02|19181.63
01:55:03|19181.63
01:55:04|19181.63
01:55:05|19181.63
01:55:06|19181.63
01:55:07|19190.06
01:55:08|19190.06
01:55:09|19190.06
01:55:10|19188.58
01:55:11|19188.58
01:55:12|19188.58
01:55:13|19188.58
01:55:14|19188.58
01:55:15|19188.58
01:55:16|19188.58
01:55:17|19188.58
01:55:18|19188.58
01:55:19|19188.58
01:55:20|19188.58
01:55:21|19188.58
01:55:22|19188.58
01:55:23|19188.58
01:55:24|19188.58
01:55:25|19188.58
01:55:26|19188.58
01:55:27|19188.58
01:55:28|19188.58
01:55:29|19188.58
01:55:30|19188.58
01:55:31|19188.58
01:55:32|19188.59
01:55:33|19188.59
01:55:35|19188.59
01:55:36|19188.59
01:55:36|19188.59
01:55:38|19188.59
01:55:38|19190.25
01:55:40|19190.25
01:55:40|19192.91
01:55:42|19192.91
01:55:43|19192.91
01:55:44|19192.91
01:55:45|19192.91
01:55:46|19192.91
01:55:47|19192.91
01:55:48|19192.91
01:55:49|19192.91
01:55:50|19192.91
01:55:51|19192.91
01:55:52|19192.91
01:55:53|19192.91
01:55:54|19192.91
01:55:55|19192.91
01:55:56|19192.91
01:55:57|19192.91
01:55:58|19192.91
01:55:59|19192.91
01:56:00|19192.91
01:56:01|19192.91
01:56:02|19192.91
01:56:03|19192.91
01:56:04|19192.91
01:56:05|19192.91
01:56:06|19192.91
01:56:07|19192.91
01:56:08|19192.21
01:56:09|19192.2
01:56:10|19192.2
01:56:11|19192.2
01:56:12|19192.2
01:56:13|19192.2
01:56:14|19192.2
01:56:15|19192.2
01:56:16|19192.2
01:56:17|19192.2
01:56:19|19192.2
01:56:19|19191.67
01:56:20|19191.67
01:56:21|19191.67
01:56:22|19191.67
01:56:24|19191.67
01:56:24|19191.67
01:56:25|19191.67
01:56:27|19191.67
01:56:27|19191.67
01:56:28|19191.67
01:56:30|19191.67
01:56:31|19191.67
01:56:31|19191.67
01:56:33|19191.67
01:56:33|19191.67
01:56:35|19191.67
01:56:36|19191.67
01:56:36|19191.67
01:56:37|19191.67
01:56:39|19191.67
01:56:41|19191.67
01:56:42|19191.67
01:56:43|19191.67
01:56:44|19191.67
01:56:45|19191.67
01:56:46|19191.67
01:56:47|19191.67
01:56:48|19191.67
01:56:49|19191.67
01:56:50|19191.67
01:56:51|19191.67
01:56:52|19191.67
01:56:53|19191.67
01:56:54|19191.67
01:56:56|19191.67
01:56:57|19191.67
01:56:58|19191.67
01:56:59|19191.67
01:57:00|19191.67
01:57:01|19191.67
01:57:02|19191.67
01:57:03|19191.67
01:57:04|19191.67
01:57:05|19191.67
01:57:06|19191.67
01:57:07|19191.67
01:57:08|19193.75
01:57:31|19201.34
01:57:32|19202.02
01:57:33|19202.02
01:57:34|19202.02
01:57:35|19202.02
01:57:37|19202.02
01:57:37|19202.02
01:57:38|19202.02
01:57:39|19202.02
01:57:41|19202.02
01:57:42|19202.02
01:57:43|19202.02
01:57:45|19202.02
01:57:45|19202.02
01:57:46|19202.02
01:57:47|19202.02
01:57:48|19202.02
01:57:49|19202.02
01:57:50|19202.02
01:57:51|19202.02
01:57:52|19202.02
01:57:53|19202.02
01:57:54|19202.02
01:57:56|19202.02
01:57:56|19202.02
01:57:58|19202.02
01:57:59|19202.02
01:58:00|19199.79
01:58:01|19199.79
01:58:02|19199.79
01:58:02|19199.79
01:58:04|19199.79
01:58:05|19199.79
01:58:06|19199.79
01:58:07|19199.79
01:58:08|19199.79
01:58:09|19199.79
01:58:10|19199.79
01:58:11|19199.79
01:58:12|19198.86
01:58:13|19198.86
01:58:14|19198.86
01:58:15|19198.86
01:58:16|19198.86
01:58:17|19194.18
01:58:18|19194.18
01:58:19|19194.18
01:58:20|19194.18
01:58:21|19194.18
01:58:22|19194.18
01:58:23|19194.18
01:58:24|19194.18
01:58:25|19194.18
01:58:26|19194.18
01:58:27|19194.18
01:58:28|19194.18
01:58:29|19194.18
01:58:30|19194.18
01:58:31|19194.18
01:58:33|19194.18
01:58:33|19194.18
01:58:34|19194.18
01:58:35|19197.35
01:58:36|19197.35
01:58:37|19197.34
01:58:39|19197.34
01:58:40|19197.34
01:58:41|19197.34
01:58:42|19192.61
01:58:44|19192.61
01:58:45|19192.61
01:58:46|19192.61
01:58:47|19192.61
01:58:48|19192.61
01:58:49|19192.61
01:58:50|19192.61
01:58:51|19192.61
01:58:52|19192.61
01:58:53|19192.61
01:58:54|19192.61
01:58:55|19192.61
01:58:56|19192.61
01:58:57|19192.61
01:58:58|19192.61
01:58:59|19187.93
01:59:00|19187.93
01:59:01|19187.9
01:59:02|19187.9
01:59:03|19187.9
01:59:04|19195.77
01:59:05|19201.1
01:59:06|19201.1
01:59:07|19201.1
01:59:09|19201.1
01:59:10|19201.1
01:59:11|19201.1
01:59:12|19201.1
01:59:13|19201.1
01:59:14|19201.1
01:59:14|19201.1
01:59:16|19201.1
01:59:17|19201.1
01:59:17|19201.1
01:59:19|19201.1
01:59:20|19201.1
01:59:21|19201.1
01:59:22|19201.1
01:59:23|19201.1
01:59:24|19201.1
01:59:26|19201.1
01:59:26|19201.1
01:59:27|19201.1
01:59:28|19201.1
01:59:29|19201.1
01:59:30|19201.1
01:59:31|19201.1
01:59:32|19201.1
01:59:33|19201.1
01:59:34|19201.1
01:59:35|19201.1
01:59:36|19201.1
01:59:37|19201.1
01:59:38|19201.1
01:59:39|19201.1
01:59:40|19201.1
01:59:41|19201.1
01:59:43|19201.1
01:59:44|19201.1
01:59:45|19201.1
01:59:46|19199.19
01:59:47|19205.71
01:59:48|19209.95
01:59:49|19209.65
01:59:51|19209.65
01:59:51|19209.65
01:59:53|19205.78
01:59:54|19205.78
01:59:55|19205.78
01:59:56|19205.78
01:59:57|19205.78
01:59:58|19205.78
01:59:59|19205.78
02:00:01|19205.78
02:00:01|19205.78
02:00:02|19205.78
02:00:04|19206.11
02:00:05|19206.11
02:00:06|19206.11
02:00:07|19206.11
02:00:07|19205.11
02:00:08|19205.11
02:00:10|19205.11
02:00:11|19203.25
02:00:12|19203.25
02:00:13|19203.25
02:00:14|19203.25
02:00:15|19201.1
02:00:16|19201.1
02:00:17|19201.1
02:00:18|19201.1
02:00:20|19201.1
02:00:21|19201.1
02:00:21|19201.1
02:00:22|19201.1
02:00:24|19201.1
02:00:25|19198.49
02:00:25|19198.49
02:00:27|19198.49
02:00:27|19198.49
02:00:29|19198.49
02:00:30|19198.49
02:00:30|19198.49
02:00:32|19198.49
02:00:32|19201.65
02:00:33|19201.65
02:00:34|19201.65
02:00:36|19201.65
02:00:37|19201.65
02:00:38|19201.65
02:00:38|19201.65
02:00:40|19201.65
02:00:41|19201.65
02:00:42|19201.65
02:00:43|19201.65
02:00:44|19201.65
02:00:44|19201.65
02:00:45|19201.65
02:00:46|19201.65
02:00:47|19201.66
02:00:49|19201.66
02:00:49|19201.66
02:00:50|19201.66
02:00:51|19201.66
02:00:52|19201.66
02:00:54|19201.66
02:00:54|19201.66
02:00:56|19201.66
02:00:57|19201.66
02:00:58|19201.66
02:00:59|19201.66
02:01:00|19201.66
02:01:02|19201.66
02:01:02|19201.66
02:01:03|19201.66
02:01:04|19201.66
02:01:05|19201.66
02:01:06|19201.66
02:01:07|19201.66
02:01:09|19201.66
02:01:10|19201.66
02:01:11|19201.66
02:01:12|19201.66
02:01:12|19201.66
02:01:13|19201.66
02:01:14|19194.82
02:01:15|19194.82
02:01:16|19194.82
02:01:18|19194.82
02:01:18|19194.82
02:01:20|19194.81
02:01:21|19194.81
02:01:22|19194.81
02:01:23|19194.81
02:01:24|19194.81
02:01:25|19194.81
02:01:26|19194.81
02:01:27|19192.9
02:01:28|19192.9
02:01:29|19192.9
02:01:30|19192.9
02:01:31|19192.9
02:01:32|19192.9
02:01:33|19195.02
02:01:34|19195.02
02:01:35|19195.02
02:01:36|19195.02
02:01:37|19195.02
02:01:38|19195.02
02:01:39|19195.02
02:01:40|19193.1
02:01:41|19193.1
02:01:43|19193.1
02:01:43|19193.1
02:01:44|19193.1
02:01:45|19193.1
02:01:46|19193.1
02:01:47|19193.1
02:01:48|19193.1
02:01:49|19193.1
02:01:50|19193.1
02:01:51|19193.1
02:01:52|19193.1
02:01:54|19193.1
02:01:54|19193.1
02:01:55|19193.1
02:01:56|19193.1
02:01:58|19193.1
02:01:59|19193.1
02:02:01|19195.11
02:02:01|19195.11
02:02:03|19195.11
02:02:04|19195.11
02:02:05|19195.11
02:02:06|19195.11
02:02:07|19195.11
02:02:07|19195.11
02:02:09|19195.11
02:02:10|19195.04
02:02:11|19195.04
02:02:12|19195.04
02:02:12|19195.04
02:02:13|19195.03
02:02:14|19195.03
02:02:16|19195.03
02:02:17|19195.03
02:02:18|19190.72
02:02:19|19190.72
02:02:20|19190.72
02:02:21|19190.72
02:02:22|19190.72
02:02:23|19190.72
02:02:24|19190.72
02:02:25|19190.72
02:02:26|19190.72
02:02:27|19190.72
02:02:28|19190.72
02:02:29|19190.72
02:02:30|19190.72
02:02:31|19190.72
02:02:32|19190.72
02:02:33|19190.72
02:02:34|19190.72
02:02:35|19190.72
02:02:36|19190.72
02:02:37|19190.72
02:02:38|19190.72
02:02:39|19190.72
02:02:40|19190.72
02:02:41|19190.72
02:02:42|19190.72
02:02:43|19190.72
02:02:44|19190.72
02:02:45|19190.72
02:02:46|19190.72
02:02:47|19190.72
02:02:48|19190.72
02:02:49|19193.53
02:02:50|19193.53
02:02:51|19193.53
02:02:52|19193.53
02:02:53|19193.53
02:02:54|19193.53
02:02:55|19193.53
02:02:57|19193.53
02:02:58|19193.53
02:02:58|19193.53
02:02:59|19193.53
02:03:01|19193.53
02:03:03|19193.53
02:03:04|19193.53
02:03:05|19193.53
02:03:06|19193.53
02:03:07|19193.53
02:03:08|19193.53
02:03:09|19193.53
02:03:11|19193.53
02:03:11|19193.53
02:03:13|19193.53
02:03:13|19193.53
02:03:14|19193.53
02:03:15|19205.62
02:03:17|19206.16
02:03:17|19206.16
02:03:18|19206.16
02:03:20|19200.79
02:03:21|19200.79
02:03:22|19200.79
02:03:23|19200.79
02:03:24|19200.79
02:03:25|19200.79
02:03:26|19200.79
02:03:27|19200.79
02:03:28|19200.79
02:03:29|19200.79
02:03:30|19200.79
02:03:31|19200.79
02:03:32|19200.79
02:03:33|19200.79
02:03:34|19198.9
02:03:35|19198.9
02:03:36|19198.9
02:03:37|19198.9
02:03:38|19197.02
02:03:39|19197.02
02:03:40|19197.02
02:03:41|19200.79
02:03:42|19200.79
02:03:43|19200.78
02:03:44|19200.78
02:03:45|19196.94
02:03:46|19197.89
02:03:47|19196.72
02:03:48|19196.91
02:03:49|19196.91
02:03:50|19195.88
02:03:51|19195.88
02:03:52|19195.88
02:03:53|19195.88
02:03:54|19195.88
02:03:55|19195.88
02:03:56|19195.88
02:03:58|19195.88
02:03:59|19195.88
02:04:00|19195.88
02:04:01|19195.88
02:04:02|19195.57
02:04:03|19195.57
02:04:04|19195.57
02:04:05|19195.57
02:04:06|19195.57
02:04:07|19195.57
02:04:08|19200.73
02:04:09|19200.73
02:04:10|19200.73
02:04:11|19200.73
02:04:12|19200.73
02:04:13|19200.73
02:04:14|19200.73
02:04:14|19200.73
02:04:16|19200.73
02:04:17|19200.73
02:04:17|19200.73
02:04:19|19200.78
02:04:19|19200.78
02:04:20|19200.78
02:04:22|19200.78
02:04:23|19200.78
02:04:24|19200.78
02:04:25|19200.78
02:04:25|19200.78
02:04:26|19200.78
02:04:28|19200.78
02:04:28|19200.78
02:04:30|19200.78
02:04:31|19200.78
02:04:32|19200.78
02:04:33|19200.78
02:04:33|19200.78
02:04:34|19196.9
02:04:35|19196.9
02:04:37|19196.9
02:04:37|19196.9
02:04:38|19196.89
02:04:40|19196.89
02:04:41|19196.89
02:04:41|19196.89
02:04:42|19196.89
02:04:43|19196.89
02:04:44|19196.89
02:04:46|19196.89
02:04:47|19196.89
02:04:47|19196.89
02:04:49|19196.89
02:04:49|19196.89
02:04:51|19196.89
02:04:52|19196.89
02:04:53|19196.89
02:04:53|19196.89
02:04:54|19194.06
02:04:55|19194.06
02:04:57|19194.06
02:04:58|19194.06
02:04:59|19197.69
02:05:00|19196.45
02:05:01|19198.14
02:05:02|19198.14
02:05:03|19198.13
02:05:04|19198.13
02:05:05|19198.13
02:05:06|19198.13
02:05:07|19198.13
02:05:08|19198.13
02:05:10|19198.13
02:05:11|19198.13
02:05:11|19198.13
02:05:13|19195.8
02:05:14|19195.8
02:05:15|19195.8
02:05:15|19195.8
02:05:16|19195.8
02:05:17|19195.8
02:05:18|19195.8
02:05:20|19199.37
02:05:20|19199.37
02:05:21|19199.37
02:05:23|19199.37
02:05:23|19199.37
02:05:25|19199.37
02:05:26|19199.37
02:05:27|19199.37
02:05:28|19199.37
02:05:29|19199.37
02:05:30|19199.37
02:05:31|19199.37
02:05:32|19199.37
02:05:33|19199.37
02:05:34|19199.37
02:05:35|19199.37
02:05:36|19197.41
02:05:37|19197.41
02:05:38|19197.41
02:05:39|19197.41
02:05:40|19197.41
02:05:41|19197.41
02:05:42|19197.41
02:05:43|19197.41
02:05:44|19197.41
02:05:45|19195.31
02:05:46|19195.31
02:05:47|19195.31
02:05:48|19195.31
02:05:49|19195.3
02:05:50|19194.49
02:05:51|19194.49
02:05:52|19194.49
02:05:53|19194.49
02:05:54|19194.49
02:05:55|19194.49
02:05:56|19194.49
02:05:57|19194.49
02:05:58|19194.49
02:06:00|19194.49
02:06:01|19194.49
02:06:02|19194.48
02:06:03|19191.06
02:06:04|19191.06
02:06:05|19191.06
02:06:06|19191.06
02:06:07|19191.06
02:06:08|19191.06
02:06:09|19191.06
02:06:10|19196.08
02:06:11|19196.08
02:06:12|19196.08
02:06:13|19196.08
02:06:14|19196.08
02:06:15|19196.08
02:06:16|19194.17
02:06:17|19194.17
02:06:18|19194.17
02:06:19|19194.17
02:06:20|19194.17
02:06:21|19194.17
02:06:22|19197.03
02:06:23|19197.03
02:06:24|19197.03
02:06:25|19197.03
02:06:26|19197.03
02:06:27|19197.03
02:06:29|19197.03
02:06:29|19197.03
02:06:31|19197.03
02:06:31|19197.03
02:06:32|19197.03
02:06:33|19197.03
02:06:34|19197.03
02:06:35|19197.03
02:06:36|19193.69
02:06:37|19193.69
02:06:38|19193.69
02:06:39|19193.69
02:06:40|19193.69
02:06:42|19193.69
02:06:43|19197.42
02:06:43|19200.76
02:06:44|19200.78
02:06:45|19200.78
02:06:47|19200.78
02:06:47|19200.78
02:06:48|19200.78
02:06:50|19200.78
02:06:51|19200.78
02:06:52|19200.78
02:06:53|19200.78
02:06:54|19200.78
02:06:55|19200.78
02:06:56|19200.78
02:06:57|19200.78
02:06:58|19198.41
02:06:59|19198.41
02:07:00|19198.41
02:07:02|19198.41
02:07:03|19198.41
02:07:04|19198.41
02:07:05|19198.41
02:07:06|19198.41
02:07:07|19198.41
02:07:08|19198.41
02:07:09|19198.41
02:07:10|19198.42
02:07:11|19198.42
02:07:12|19198.42
02:07:13|19198.42
02:07:14|19198.42
02:07:15|19198.42
02:07:16|19198.42
02:07:17|19198.42
02:07:18|19198.42
02:07:20|19198.42
02:07:20|19198.42
02:07:21|19198.42
02:07:22|19200.79
02:07:23|19200.79
02:07:24|19200.79
02:07:26|19200.79
02:07:26|19200.79
02:07:27|19200.79
02:07:28|19200.79
02:07:29|19200.79
02:07:31|19200.79
02:07:32|19200.79
02:07:32|19200.79
02:07:33|19198.55
02:07:34|19198.55
02:07:36|19198.55
02:07:36|19198.55
02:07:37|19198.55
02:07:39|19198.55
02:07:40|19198.55
02:07:41|19198.55
02:07:42|19198.55
02:07:42|19198.55
02:07:43|19199.91
02:07:44|19199.91
02:07:46|19199.91
02:07:46|19199.91
02:07:47|19199.91
02:07:48|19199.91
02:07:50|19199.91
02:07:51|19199.91
02:07:52|19199.91
02:07:53|19199.91
02:07:54|19199.91
02:07:55|19199.9
02:07:56|19198.54
02:07:57|19194.21
02:07:58|19194.21
02:07:59|19194.19
02:08:00|19194.19
02:08:01|19194.19
02:08:02|19194.19
02:08:03|19194.19
02:08:04|19194.19
02:08:05|19194.19
02:08:06|19191.72
02:08:07|19191.68
02:08:08|19188.42
02:08:09|19188.42
02:08:10|19188.42
02:08:11|19188.42
02:08:12|19188.42
02:08:13|19193.32
02:08:14|19194.06
02:08:15|19194.06
02:08:16|19194.06
02:08:17|19194.06
02:08:18|19194.06
02:08:19|19194.06
02:08:20|19194.06
02:08:21|19194.06
02:08:22|19194.06
02:08:23|19194.06
02:08:24|19194.06
02:08:25|19194.06
02:08:26|19194.06
02:08:27|19194.06
02:08:28|19194.06
02:08:29|19194.06
02:08:30|19194.06
02:08:31|19194.07
02:08:32|19194.07
02:08:33|19194.07
02:08:34|19194.07
02:08:35|19194.07
02:08:36|19194.07
02:08:37|19194.07
02:08:38|19196.96
02:08:39|19196.96
02:08:40|19196.96
02:08:41|19196.96
02:08:42|19196.96
02:08:43|19196.96
02:08:44|19196.96
02:08:45|19196.96
02:08:46|19196.96
02:08:47|19196.96
02:08:48|19196.96
02:08:49|19196.96
02:08:50|19196.96
02:08:51|19196.96
02:08:52|19198.03
02:08:53|19198.03
02:08:54|19198.03
02:08:55|19198.03
02:08:56|19198.03
02:08:57|19198.03
02:08:58|19198.03
02:08:59|19198.03
02:09:00|19201.9
02:09:01|19201.9
02:09:02|19201.9
02:09:03|19201.9
02:09:05|19201.9
02:09:05|19201.9
02:09:06|19201.9
02:09:07|19201.9
02:09:08|19201.9
02:09:09|19201.9
02:09:10|19201.9
02:09:11|19201.9
02:09:12|19201.9
02:09:13|19201.9
02:09:14|19201.9
02:09:15|19201.9
02:09:16|19201.9
02:09:17|19201.9
02:09:18|19201.9
02:09:19|19201.9
02:09:20|19202.86
02:09:21|19202.86
02:09:22|19202.86
02:09:23|19202.86
02:09:24|19202.86
02:09:25|19202.86
02:09:26|19202.86
02:09:27|19202.86
02:09:28|19202.86
02:09:30|19202.86
02:09:30|19205.86
02:09:31|19205.86
02:09:32|19205.86
02:09:33|19205.86
02:09:34|19205.86
02:09:35|19205.86
02:09:36|19205.86
02:09:37|19205.86
02:09:38|19205.86
02:09:39|19205.86
02:09:40|19205.86
02:09:41|19205.86
02:09:42|19205.86
02:09:43|19205.86
02:09:44|19205.86
02:09:45|19205.86
02:09:46|19205.86
02:09:47|19205.86
02:09:48|19205.86
02:09:49|19205.86
02:09:50|19205.86
02:09:52|19205.86
02:09:53|19205.86
02:09:54|19205.86
02:09:54|19205.86
02:09:55|19205.86
02:09:56|19205.86
02:09:57|19205.86
02:09:59|19205.86
02:10:00|19205.86
02:10:00|19205.86
02:10:01|19205.86
02:10:02|19205.86
02:10:04|19205.86
02:10:05|19205.86
02:10:06|19205.86
02:10:07|19205.86
02:10:07|19205.86
02:10:09|19204.24
02:10:10|19204.24
02:10:11|19204.24
02:10:11|19204.24
02:10:13|19204.24
02:10:14|19211.11
02:10:15|19211.11
02:10:16|19210.14
02:10:17|19210.14
02:10:18|19210.14
02:10:19|19210.14
02:10:20|19205.5
02:10:22|19205.5
02:10:22|19205.5
02:10:23|19205.5
02:10:24|19205.5
02:10:25|19204.53
02:10:26|19204.53
02:10:27|19204.53
02:10:28|19204.53
02:10:29|19204.53
02:10:30|19204.53
02:10:31|19204.53
02:10:32|19204.53
02:10:33|19204.53
02:10:34|19204.53
02:10:35|19204.53
02:10:36|19204.53
02:10:37|19204.53
02:10:38|19204.53
02:10:39|19204.53
02:10:40|19204.53
02:10:41|19204.53
02:10:42|19204.53
02:10:43|19204.53
02:10:44|19204.53
02:10:45|19204.53
02:10:46|19204.53
02:10:47|19213.33
02:10:49|19213.33
02:10:49|19212.1
02:10:50|19209.66
02:10:51|19209.66
02:10:52|19209.66
02:10:54|19209.66
02:10:54|19209.66
02:10:55|19206.89
02:10:56|19206.89
02:10:57|19206.89
02:10:58|19206.89
02:10:59|19206.89
02:11:00|19206.89
02:11:01|19206.89
02:11:02|19206.89
02:11:04|19201.27
02:11:06|19197.02
02:11:06|19197.02
02:11:08|19200.87
02:11:08|19200.87
02:11:10|19200.87
02:11:11|19205.05
02:11:11|19203.03
02:11:13|19203.03
02:11:13|19203.04
02:11:15|19203.04
02:11:16|19203.04
02:11:17|19211.14
02:11:18|19211.14
02:11:19|19211.14
02:11:20|19211.14
02:11:21|19211.14
02:11:22|19211.14
02:11:23|19211.14
02:11:24|19211.14
02:11:25|19206.5
02:11:26|19206.49
02:11:27|19206.49
02:11:28|19206.49
02:11:29|19206.49
02:11:30|19202.84
02:11:31|19202.84
02:11:32|19202.84
02:11:33|19202.84
02:11:34|19202.84
02:11:35|19202.84
02:11:36|19202.84
02:11:37|19202.84
02:11:38|19202.84
02:11:39|19211.12
02:11:40|19208.52
02:11:41|19208.52
02:11:42|19208.52
02:11:43|19210.25
02:11:44|19210.25
02:11:45|19210.25
02:11:46|19210.25
02:11:48|19210.25
02:11:48|19210.25
02:11:49|19210.25
02:11:50|19210.25
02:11:52|19210.25
02:11:53|19210.25
02:11:54|19206.6
02:11:55|19206.6
02:11:56|19206.6
02:11:57|19206.6
02:11:58|19206.6
02:11:59|19206.6
02:12:00|19206.6
02:12:01|19206.6
02:12:02|19206.6
02:12:03|19206.6
02:12:04|19206.6
02:12:05|19206.6
02:12:07|19206.6
02:12:07|19206.6
02:12:08|19209.37
02:12:09|19209.37
02:12:10|19208.17
02:12:12|19208.06
02:12:12|19208.06
02:12:13|19208.06
02:12:15|19208.06
02:12:16|19208.06
02:12:17|19208.06
02:12:18|19208.82
02:12:19|19208.82
02:12:20|19208.82
02:12:21|19208.82
02:12:22|19208.82
02:12:23|19208.82
02:12:24|19208.82
02:12:25|19206.12
02:12:26|19206.12
02:12:27|19206.12
02:12:28|19206.12
02:12:29|19206.12
02:12:30|19206.12
02:12:31|19206.12
02:12:32|19206.12
02:12:33|19206.12
02:12:34|19206.12
02:12:35|19206.12
02:12:36|19206.12
02:12:37|19206.12
02:12:38|19206.12
02:12:40|19206.12
02:12:40|19206.12
02:12:41|19204.49
02:12:42|19204.49
02:12:43|19204.49
02:12:44|19204.49
02:12:45|19204.49
02:12:46|19204.49
02:12:47|19204.49
02:12:48|19204.49
02:12:49|19204.49
02:12:50|19204.49
02:12:51|19204.49
02:12:52|19204.49
02:12:53|19204.49
02:12:54|19204.49
02:12:56|19204.49
02:12:56|19204.49
02:12:57|19204.49
02:12:59|19204.49
02:12:59|19204.49
02:13:01|19204.49
02:13:01|19204.49
02:13:02|19204.49
02:13:03|19204.49
02:13:05|19207.75
02:13:07|19207.75
02:13:08|19207.75
02:13:09|19207.75
02:13:10|19207.75
02:13:11|19207.75
02:13:11|19207.75
02:13:13|19207.75
02:13:14|19207.75
02:13:15|19207.75
02:13:16|19207.75
02:13:17|19207.75
02:13:17|19207.75
02:13:19|19207.75
02:13:20|19207.75
02:13:20|19207.75
02:13:21|19207.75
02:13:23|19207.75
02:13:24|19207.75
02:13:25|19207.75
02:13:26|19207.75
02:13:27|19207.74
02:13:28|19207.74
02:13:29|19207.74
02:13:30|19207.74
02:13:31|19207.74
02:13:32|19207.74
02:13:33|19207.74
02:13:34|19207.75
02:13:35|19207.75
02:13:36|19207.75
02:13:37|19207.75
02:13:38|19206.68
02:13:39|19206.68
02:13:40|19206.68
02:13:41|19206.68
02:13:42|19206.68
02:13:43|19206.68
02:13:44|19206.68
02:13:45|19206.68
02:13:46|19206.68
02:13:47|19206.68
02:13:48|19206.68
02:13:49|19206.68
02:13:50|19206.68
02:13:51|19206.68
02:13:52|19206.67
02:13:53|19205.02
02:13:54|19205.02
02:13:55|19205.02
02:13:56|19205.02
02:13:57|19205.02
02:13:58|19205.02
02:13:59|19205.02
02:14:00|19205.02
02:14:01|19205.02
02:14:02|19205.02
02:14:03|19205.02
02:14:04|19205.02
02:14:05|19205.02
02:14:06|19203.47
02:14:07|19203.47
02:14:08|19203.47
02:14:09|19202.46
02:14:11|19202.46
02:14:12|19202.46
02:14:13|19202.46
02:14:14|19202.46
02:14:15|19203.48
02:14:16|19203.48
02:14:17|19203.48
02:14:18|19203.48
02:14:18|19203.48
02:14:20|19203.48
02:14:21|19203.48
02:14:21|19203.48
02:14:23|19203.48
02:14:23|19205.43
02:14:24|19205.43
02:14:26|19205.43
02:14:27|19205.43
02:14:28|19205.43
02:14:29|19205.43
02:14:30|19205.43
02:14:32|19205.43
02:14:32|19205.43
02:14:34|19205.43
02:14:34|19205.43
02:14:35|19205.43
02:14:37|19205.43
02:14:37|19205.43
02:14:38|19206.4
02:14:39|19206.4
02:14:40|19206.4
02:14:41|19206.4
02:14:43|19206.4
02:14:44|19206.4
02:14:45|19206.4
02:14:46|19206.4
02:14:47|19206.4
02:14:48|19206.4
02:14:49|19206.4
02:14:50|19206.4
02:14:51|19206.4
02:14:52|19206.4
02:14:53|19206.4
02:14:54|19206.4
02:14:55|19206.4
02:14:56|19206.4
02:14:57|19206.39
02:14:58|19206.39
02:15:00|19206.39
02:15:00|19206.39
02:15:01|19206.39
02:15:02|19206.39
02:15:03|19206.39
02:15:04|19206.39
02:15:05|19206.39
02:15:06|19206.39
02:15:08|19206.39
02:15:10|19206.39
02:15:10|19206.39
02:15:11|19206.39
02:15:12|19206.39
02:15:13|19206.39
02:15:14|19206.39
02:15:15|19206.39
02:15:16|19206.39
02:15:17|19206.39
02:15:18|19206.39
02:15:19|19206.39
02:15:20|19206.39
02:15:21|19210.7
02:15:22|19210.7
02:15:23|19210.49
02:15:24|19210.53
02:15:25|19210.53
02:15:26|19210.53
02:15:27|19210.53
02:15:28|19210.53
02:15:30|19210.53
02:15:30|19210.53
02:15:31|19210.53
02:15:32|19210.53
02:15:33|19210.53
02:15:34|19210.53
02:15:36|19210.53
02:15:36|19210.53
02:15:37|19210.53
02:15:38|19210.52
02:15:39|19210.52
02:15:40|19210.52
02:15:41|19210.52
02:15:42|19210.52
02:15:43|19210.52
02:15:44|19210.52
02:15:45|19210.52
02:15:47|19210.52
02:15:47|19210.52
02:15:48|19210.52
02:15:49|19210.52
02:15:50|19210.52
02:15:51|19210.52
02:15:52|19210.52
02:15:53|19210.52
02:15:54|19210.52
02:15:55|19210.52
02:15:56|19210.52
02:15:57|19210.52
02:15:58|19210.52
02:15:59|19210.52
02:16:00|19209.31
02:16:01|19209.31
02:16:02|19209.31
02:16:03|19209.31
02:16:05|19209.31
02:16:05|19209.31
02:16:07|19209.31
02:16:09|19209.31
02:16:10|19209.3
02:16:11|19209.3
02:16:12|19209.3
02:16:13|19209.3
02:16:15|19209.3
02:16:15|19209.3
02:16:17|19209.3
02:16:18|19209.3
02:16:18|19209.3
02:16:20|19209.3
02:16:21|19209.3
02:16:21|19209.3
02:16:23|19209.3
02:16:23|19209.3
02:16:25|19209.3
02:16:26|19209.3
02:16:26|19209.3
02:16:28|19209.3
02:16:29|19209.3
02:16:31|19209.3
02:16:31|19209.3
02:16:32|19209.3
02:16:34|19209.3
02:16:35|19209.3
02:16:36|19209.3
02:16:37|19209.3
02:16:38|19209.3
02:16:39|19209.3
02:16:40|19209.3
02:16:41|19209.3
02:16:42|19209.3
02:16:43|19209.3
02:16:45|19209.3
02:16:45|19209.3
02:16:46|19209.3
02:16:47|19209.3
02:16:48|19209.3
02:16:50|19209.3
02:16:51|19209.3
02:16:52|19209.3
02:16:53|19209.3
02:16:54|19209.3
02:16:55|19209.3
02:16:56|19209.3
02:16:57|19209.3
02:16:58|19209.3
02:16:59|19209.3
02:17:00|19209.3
02:17:01|19209.3
02:17:02|19209.3
02:17:03|19209.3
02:17:04|19209.3
02:17:06|19209.3
02:17:06|19209.3
02:17:08|19209.3
02:17:09|19209.3
02:17:11|19209.3
02:17:11|19209.3
02:17:12|19209.3
02:17:14|19209.3
02:17:15|19209.3
02:17:15|19209.3
02:17:17|19209.3
02:17:17|19209.3
02:17:19|19209.3
02:17:20|19209.3
02:17:21|19209.3
02:17:21|19209.3
02:17:23|19209.3
02:17:23|19209.3
02:17:24|19209.3
02:17:25|19209.3
02:17:26|19209.3
02:17:27|19209.3
02:17:28|19209.3
02:17:29|19209.3
02:17:30|19209.3
02:17:32|19209.3
02:17:32|19209.3
02:17:33|19209.3
02:17:35|19209.3
02:17:35|19209.3
02:17:37|19204.07
02:17:37|19202.5
02:17:39|19202.5
02:17:39|19202.5
02:17:40|19202.5
02:17:41|19208.54
02:17:43|19208.54
02:17:43|19208.54
02:17:45|19208.54
02:17:45|19208.54
02:17:46|19208.54
02:17:48|19208.54
02:17:48|19208.54
02:17:49|19208.54
02:17:51|19208.54
02:17:52|19206.62
02:17:53|19206.62
02:17:54|19206.62
02:17:55|19206.62
02:17:56|19206.62
02:17:57|19206.62
02:17:58|19205.23
02:17:59|19201.44
02:18:00|19198.93
02:18:01|19199.01
02:18:02|19199.01
02:18:03|19199.01
02:18:04|19199.01
02:18:06|19206.2
02:18:07|19206.2
02:18:08|19206.2
02:18:09|19206.2
02:18:10|19206.2
02:18:11|19206.2
02:18:12|19206.2
02:18:13|19206.2
02:18:14|19206.2
02:18:15|19206.2
02:18:16|19206.2
02:18:17|19206.2
02:18:18|19206.2
02:18:19|19206.2
02:18:20|19206.2
02:18:21|19206.2
02:18:22|19206.2
02:18:24|19206.2
02:18:24|19206.2
02:18:25|19206.2
02:18:26|19209.
02:18:27|19208.04
02:18:29|19208.04
02:18:29|19208.04
02:18:30|19208.04
02:18:31|19208.04
02:18:32|19208.04
02:18:33|19208.04
02:18:34|19208.04
02:18:35|19208.04
02:18:36|19208.04
02:18:37|19208.04
02:18:38|19208.04
02:18:39|19208.04
02:18:40|19208.04
02:18:41|19208.04
02:18:42|19208.04
02:18:43|19208.04
02:18:44|19208.04
02:18:45|19208.04
02:18:46|19208.04
02:18:47|19208.04
02:18:48|19208.04
02:18:49|19208.04
02:18:50|19208.04
02:18:51|19208.04
02:18:52|19208.04
02:18:53|19197.26
02:18:54|19208.86
02:18:56|19208.86
02:18:56|19208.86
02:18:57|19208.86
02:18:58|19208.86
02:18:59|19208.86
02:19:00|19208.86
02:19:01|19205.69
02:19:02|19205.69
02:19:03|19205.69
02:19:04|19205.69
02:19:05|19205.69
02:19:07|19205.69
02:19:08|19205.69
02:19:09|19205.69
02:19:10|19205.69
02:19:11|19205.69
02:19:12|19205.69
02:19:13|19205.69
02:19:14|19205.69
02:19:15|19205.69
02:19:16|19206.65
02:19:17|19206.65
02:19:18|19206.65
02:19:19|19206.65
02:19:20|19208.35
02:19:21|19208.35
02:19:22|19208.35
02:19:23|19208.35
02:19:24|19208.35
02:19:25|19208.35
02:19:26|19208.35
02:19:27|19208.35
02:19:28|19208.35
02:19:30|19208.35
02:19:30|19209.09
02:19:32|19209.09
02:19:33|19209.09
02:19:33|19209.09
02:19:34|19209.09
02:19:36|19209.09
02:19:37|19209.09
02:19:38|19209.09
02:19:39|19209.09
02:19:40|19209.09
02:19:41|19209.09
02:19:42|19209.09
02:19:43|19206.83
02:19:44|19206.83
02:19:45|19206.83
02:19:46|19206.83
02:19:47|19206.83
02:19:48|19206.83
02:19:49|19206.83
02:19:50|19206.83
02:19:51|19206.83
02:19:52|19206.83
02:19:54|19208.3
02:19:55|19208.3
02:19:55|19208.3
02:19:56|19208.3
02:19:58|19207.83
02:19:59|19207.83
02:20:00|19207.83
02:20:01|19207.83
02:20:02|19207.83
02:20:02|19207.83
02:20:04|19207.83
02:20:05|19207.83
02:20:05|19207.83
02:20:07|19207.83
02:20:08|19207.83
02:20:09|19209.18
02:20:11|19209.18
02:20:11|19209.18
02:20:13|19209.18
02:20:13|19209.18
02:20:15|19209.18
02:20:15|19209.18
02:20:17|19209.18
02:20:19|19209.18
02:20:19|19209.18
02:20:21|19209.18
02:20:21|19209.18
02:20:22|19209.18
02:20:24|19209.18
02:20:25|19209.18
02:20:25|19209.18
02:20:26|19209.18
02:20:27|19209.18
02:20:28|19209.18
02:20:29|19209.18
02:20:30|19209.18
02:20:32|19209.18
02:20:33|19209.18
02:20:35|19209.18
02:20:35|19209.18
02:20:36|19209.18
02:20:38|19209.18
02:20:38|19209.18
02:20:39|19209.18
02:20:40|19209.18
02:20:42|19209.18
02:20:42|19209.18
02:20:44|19209.18
02:20:44|19209.18
02:20:46|19209.18
02:20:47|19209.18
02:20:47|19209.18
02:20:49|19209.18
02:20:49|19209.18
02:20:50|19209.18
02:20:51|19209.18
02:20:52|19209.18
02:20:54|19209.18
02:20:54|19212.92
02:20:55|19212.92
02:20:56|19212.92
02:20:58|19212.92
02:20:58|19212.92
02:20:59|19212.92
02:21:01|19212.92
02:21:02|19212.92
02:21:03|19212.92
02:21:04|19212.92
02:21:05|19212.92
02:21:06|19212.92
02:21:07|19212.92
02:21:09|19212.92
02:21:10|19212.92
02:21:12|19212.92
02:21:13|19212.92
02:21:14|19212.92
02:21:15|19212.92
02:21:16|19212.92
02:21:17|19212.92
02:21:18|19212.92
02:21:20|19212.92
02:21:20|19212.92
02:21:21|19212.92
02:21:23|19212.92
02:21:24|19212.92
02:21:25|19212.92
02:21:26|19209.85
02:21:26|19209.85
02:21:28|19209.85
02:21:29|19209.85
02:21:29|19209.85
02:21:30|19209.85
02:21:32|19209.85
02:21:33|19209.85
02:21:33|19209.85
02:21:34|19209.85
02:21:36|19209.85
02:21:37|19209.85
02:21:37|19209.85
02:21:39|19209.85
02:21:40|19209.85
02:21:40|19209.85
02:21:42|19209.85
02:21:42|19209.85
02:21:44|19209.85
02:21:44|19208.07
02:21:46|19208.07
02:21:47|19208.07
02:21:48|19208.07
02:21:49|19208.07
02:21:49|19208.05
02:21:50|19208.05
02:21:52|19208.05
02:21:52|19208.05
02:21:54|19208.05
02:21:55|19208.05
02:21:56|19208.05
02:21:57|19208.05
02:21:58|19208.05
02:21:59|19208.05
02:22:00|19208.05
02:22:01|19208.05
02:22:02|19205.53
02:22:02|19205.53
02:22:04|19205.53
02:22:04|19205.53
02:22:06|19205.53
02:22:07|19205.53
02:22:07|19205.53
02:22:08|19205.53
02:22:09|19205.53
02:22:10|19205.53
02:22:12|19205.53
02:22:13|19199.41
02:22:15|19199.41
02:22:16|19199.41
02:22:17|19199.41
02:22:18|19199.41
02:22:19|19199.41
02:22:20|19199.41
02:22:21|19199.41
02:22:22|19199.41
02:22:24|19199.41
02:22:25|19199.41
02:22:25|19199.41
02:22:26|19199.41
02:22:28|19190.01
02:22:28|19189.58
02:22:31|19189.59
02:22:31|19189.59
02:22:32|19189.59
02:22:33|19189.59
02:22:34|19189.59
02:22:35|19189.59
02:22:36|19189.59
02:22:37|19189.42
02:22:38|19189.42
02:22:39|19189.42
02:22:40|19189.42
02:22:41|19189.42
02:22:43|19189.42
02:22:43|19186.77
02:22:44|19186.77
02:22:45|19186.77
02:22:46|19186.77
02:22:47|19186.77
02:22:48|19184.
02:22:49|19181.12
02:22:50|19181.11
02:22:51|19181.11
02:22:52|19174.
02:22:53|19174.
02:22:55|19174.
02:22:55|19174.
02:22:56|19174.
02:22:57|19179.75
02:22:58|19179.75
02:22:59|19179.75
02:23:00|19179.75
02:23:01|19179.75
02:23:02|19179.75
02:23:03|19179.75
02:23:04|19179.75
02:23:05|19179.75
02:23:07|19179.75
02:23:07|19179.75
02:23:08|19179.75
02:23:09|19179.75
02:23:10|19179.75
02:23:11|19179.75
02:23:12|19179.75
02:23:14|19179.75
02:23:15|19182.82
02:23:16|19182.82
02:23:17|19182.82
02:23:18|19182.82
02:23:20|19182.82
02:23:20|19182.82
02:23:21|19182.82
02:23:23|19182.82
02:23:23|19177.84
02:23:25|19177.84
02:23:26|19177.84
02:23:27|19177.84
02:23:27|19177.84
02:23:29|19177.84
02:23:29|19177.84
02:23:30|19177.84
02:23:31|19180.9
02:23:33|19180.9
02:23:33|19180.9
02:23:35|19174.
02:23:35|19167.46
02:23:36|19166.57
02:23:38|19167.54
02:23:39|19171.54
02:23:40|19171.54
02:23:41|19169.78
02:23:42|19169.78
02:23:43|19171.26
02:23:44|19171.26
02:23:45|19165.43
02:23:46|19165.43
02:23:48|19165.43
02:23:48|19165.43
02:23:49|19165.43
02:23:50|19165.43
02:23:51|19163.26
02:23:52|19168.24
02:23:54|19168.24
02:23:54|19168.24
02:23:55|19163.68
02:23:56|19163.68
02:23:57|19163.68
02:23:58|19171.13
02:23:59|19167.71
02:24:00|19171.12
02:24:01|19171.12
02:24:03|19171.12
02:24:04|19171.12
02:24:05|19171.12
02:24:06|19171.12
02:24:07|19171.12
02:24:08|19171.12
02:24:08|19167.72
02:24:10|19167.72
02:24:10|19167.72
02:24:11|19169.7
02:24:13|19169.7
02:24:13|19169.7
02:24:16|19169.7
02:24:17|19169.7
02:24:17|19169.7
02:24:19|19169.7
02:24:20|19169.7
02:24:21|19169.7
02:24:22|19169.7
02:24:23|19169.7
02:24:24|19169.7
02:24:25|19169.7
02:24:26|19169.7
02:24:27|19169.7
02:24:28|19169.7
02:24:29|19167.71
02:24:30|19165.81
02:24:31|19165.81
02:24:32|19165.81
02:24:34|19160.91
02:24:34|19168.48
02:24:35|19168.48
02:24:36|19168.48
02:24:37|19168.48
02:24:38|19162.89
02:24:39|19162.89
02:24:41|19162.89
02:24:41|19162.89
02:24:43|19162.89
02:24:43|19162.89
02:24:44|19162.89
02:24:45|19162.89
02:24:46|19162.89
02:24:47|19168.87
02:24:48|19168.87
02:24:50|19168.87
02:24:51|19168.87
02:24:52|19168.87
02:24:53|19168.87
02:24:54|19168.87
02:24:55|19168.87
02:24:56|19168.87
02:24:57|19168.87
02:24:58|19168.87
02:24:59|19168.87
02:25:00|19168.87
02:25:01|19168.87
02:25:02|19168.87
02:25:03|19168.87
02:25:04|19168.87
02:25:05|19168.87
02:25:06|19168.87
02:25:07|19168.87
02:25:08|19168.87
02:25:10|19171.64
02:25:10|19170.69
02:25:12|19170.69
02:25:12|19170.69
02:25:14|19169.16
02:25:15|19169.16
02:25:16|19169.16
02:25:17|19169.16
02:25:18|19169.52
02:25:20|19169.52
02:25:21|19169.52
02:25:22|19169.52
02:25:23|19169.52
02:25:25|19169.52
02:25:25|19169.52
02:25:26|19169.52
02:25:27|19169.52
02:25:28|19169.52
02:25:29|19169.52
02:25:30|19169.52
02:25:31|19169.52
02:25:32|19169.52
02:25:33|19169.52
02:25:34|19169.52
02:25:35|19169.52
02:25:36|19169.52
02:25:37|19169.52
02:25:38|19169.52
02:25:39|19169.52
02:25:40|19169.52
02:25:41|19169.52
02:25:42|19169.52
02:25:43|19166.25
02:25:44|19166.25
02:25:45|19159.68
02:25:46|19159.68
02:25:47|19159.68
02:25:48|19159.68
02:25:49|19159.68
02:25:50|19159.68
02:25:51|19159.68
02:25:52|19158.25
02:25:54|19155.5
02:25:54|19155.5
02:25:55|19155.5
02:25:56|19155.5
02:25:57|19155.5
02:25:58|19155.5
02:26:00|19155.5
02:26:00|19155.5
02:26:01|19155.5
02:26:02|19157.74
02:26:03|19157.74
02:26:05|19157.74
02:26:06|19157.74
02:26:06|19157.74
02:26:07|19157.74
02:26:08|19157.74
02:26:09|19157.74
02:26:10|19157.74
02:26:11|19157.74
02:26:12|19151.32
02:26:13|19151.3
02:26:14|19150.37
02:26:15|19150.37
02:26:17|19144.97
02:26:18|19144.47
02:26:20|19144.47
02:26:20|19144.47
02:26:21|19144.47
02:26:22|19144.47
02:26:23|19145.75
02:26:24|19145.75
02:26:25|19149.53
02:26:26|19149.53
02:26:27|19149.53
02:26:28|19149.53
02:26:29|19149.53
02:26:30|19149.53
02:26:31|19149.53
02:26:32|19154.05
02:26:33|19152.19
02:26:35|19152.19
02:26:35|19154.02
02:26:36|19154.02
02:26:37|19154.02
02:26:38|19154.02
02:26:40|19154.02
02:26:40|19154.02
02:26:41|19154.02
02:26:42|19154.02
02:26:43|19154.02
02:26:44|19154.02
02:26:46|19154.02
02:26:46|19154.02
02:26:47|19154.02
02:26:48|19154.02
02:26:49|19154.02
02:26:51|19154.02
02:26:51|19154.02
02:26:53|19154.02
02:26:53|19154.02
02:26:54|19154.02
02:26:55|19158.8
02:26:56|19158.8
02:26:57|19158.8
02:26:58|19157.23
02:26:59|19157.23
02:27:00|19157.23
02:27:02|19157.23
02:27:02|19157.23
02:27:03|19157.23
02:27:05|19157.23
02:27:05|19157.23
02:27:06|19157.23
02:27:08|19157.23
02:27:08|19157.23
02:27:09|19157.23
02:27:11|19170.67
02:27:13|19170.67
02:27:14|19170.67
02:27:15|19170.67
02:27:16|19170.67
02:27:17|19170.67
02:27:19|19163.55
02:27:19|19163.55
02:27:21|19163.55
02:27:22|19163.55
02:27:22|19163.55
02:27:23|19163.55
02:27:25|19163.55
02:27:25|19171.02
02:27:26|19171.02
02:27:27|19171.01
02:27:29|19171.01
02:27:30|19171.01
02:27:31|19171.01
02:27:32|19171.01
02:27:33|19171.01
02:27:33|19171.01
02:27:35|19171.01
02:27:36|19171.01
02:27:36|19171.01
02:27:38|19174.43
02:27:38|19174.43
02:27:40|19176.3
02:27:41|19176.3
02:27:42|19176.3
02:27:43|19176.3
02:27:44|19176.3
02:27:45|19176.3
02:27:46|19176.3
02:27:47|19176.3
02:27:48|19176.3
02:27:49|19176.3
02:27:50|19176.3
02:27:51|19176.3
02:27:51|19176.3
02:27:53|19176.3
02:27:54|19176.3
02:27:55|19176.3
02:27:55|19176.3
02:27:57|19177.34
02:27:57|19177.34
02:27:59|19177.34
02:28:00|19177.34
02:28:01|19177.34
02:28:02|19173.17
02:28:03|19173.17
02:28:03|19173.17
02:28:04|19173.17
02:28:05|19173.17
02:28:06|19173.17
02:28:08|19173.17
02:28:09|19173.17
02:28:10|19173.17
02:28:10|19173.17
02:28:12|19173.17
02:28:13|19173.17
02:28:14|19173.17
02:28:15|19173.17
02:28:15|19174.41
02:28:17|19174.41
02:28:18|19174.41
02:28:20|19174.41
02:28:21|19174.41
02:28:22|19174.41
02:28:23|19174.41
02:28:23|19174.41
02:28:25|19174.41
02:28:26|19174.41
02:28:27|19174.41
02:28:28|19174.41
02:28:28|19174.41
02:28:29|19174.41
02:28:31|19174.41
02:28:32|19174.41
02:28:33|19174.41
02:28:34|19174.41
02:28:34|19174.41
02:28:36|19174.41
02:28:37|19174.41
02:28:38|19174.41
02:28:39|19174.41
02:28:40|19174.41
02:28:41|19174.41
02:28:42|19174.41
02:28:43|19174.41
02:28:44|19177.24
02:28:45|19177.24
02:28:46|19177.24
02:28:47|19177.24
02:28:48|19177.24
02:28:49|19177.24
02:28:50|19176.06
02:28:51|19176.06
02:28:52|19176.06
02:28:53|19176.06
02:28:54|19176.06
02:28:55|19176.06
02:28:56|19176.06
02:28:57|19176.06
02:28:58|19176.06
02:28:59|19176.06
02:29:00|19176.06
02:29:01|19176.06
02:29:02|19176.06
02:29:03|19176.06
02:29:04|19176.06
02:29:05|19176.06
02:29:06|19176.06
02:29:07|19176.06
02:29:09|19176.06
02:29:09|19176.06
02:29:10|19176.06
02:29:11|19176.06
02:29:12|19176.06
02:29:13|19176.06
02:29:14|19176.06
02:29:15|19173.52
02:29:16|19173.52
02:29:18|19173.52
02:29:19|19173.52
02:29:19|19173.52
02:29:22|19173.52
02:29:23|19173.52
02:29:23|19173.52
02:29:25|19173.52
02:29:25|19173.52
02:29:26|19173.52
02:29:28|19173.52
02:29:29|19173.52
02:29:29|19173.52
02:29:30|19173.52
02:29:32|19173.52
02:29:32|19173.52
02:29:34|19173.52
02:29:35|19173.52
02:29:35|19173.52
02:29:37|19173.52
02:29:37|19175.78
02:29:38|19175.78
02:29:39|19175.78
02:29:40|19175.78
02:29:41|19175.78
02:29:42|19176.79
02:29:43|19176.79
02:29:44|19176.79
02:29:45|19176.79
02:29:46|19176.79
02:29:47|19176.79
02:29:48|19183.64
02:29:50|19183.64
02:29:50|19185.05
02:29:51|19185.05
02:29:52|19181.21
02:29:54|19181.21
02:29:54|19181.21
02:29:56|19182.25
02:29:56|19181.21
02:29:57|19181.21
02:29:58|19181.21
02:29:59|19181.21
02:30:01|19181.21
02:30:01|19181.21
02:30:03|19181.21
02:30:04|19181.21
02:30:04|19181.21
02:30:06|19181.21
02:30:06|19181.21
02:30:07|19181.21
02:30:08|19181.21
02:30:09|19181.21
02:30:10|19181.21
02:30:11|19184.59
02:30:12|19185.26
02:30:13|19185.26
02:30:14|19187.78
02:30:15|19187.78
02:30:16|19191.77
02:30:18|19191.79
02:30:19|19200.36
02:30:20|19199.42
02:30:21|19199.42
02:30:22|19199.42
02:30:24|19193.68
02:30:25|19193.68
02:30:26|19193.8
02:30:27|19193.8
02:30:28|19193.8
02:30:29|19193.8
02:30:30|19193.8
02:30:31|19193.8
02:30:32|19193.8
02:30:33|19188.83
02:30:34|19188.83
02:30:35|19188.83
02:30:36|19188.83
02:30:37|19188.83
02:30:38|19188.83
02:30:39|19188.83
02:30:40|19188.83
02:30:41|19188.83
02:30:42|19188.83
02:30:43|19188.83
02:30:44|19188.83
02:30:45|19188.83
02:30:46|19188.83
02:30:47|19180.29
02:30:48|19180.29
02:30:49|19180.29
02:30:50|19180.29
02:30:51|19180.29
02:30:53|19180.29
02:30:54|19180.29
02:30:55|19180.29
02:30:56|19180.29
02:30:57|19180.29
02:30:58|19180.29
02:30:59|19180.29
02:31:00|19180.29
02:31:01|19180.83
02:31:02|19180.83
02:31:03|19180.83
02:31:03|19180.83
02:31:04|19180.83
02:31:06|19180.83
02:31:07|19180.83
02:31:08|19171.7
02:31:09|19166.42
02:31:10|19166.42
02:31:11|19165.3
02:31:12|19165.3
02:31:12|19165.3
02:31:14|19165.3
02:31:15|19165.3
02:31:16|19165.3
02:31:17|19165.3
02:31:18|19165.3
02:31:19|19165.3
02:31:20|19160.58
02:31:22|19160.58
02:31:23|19159.32
02:31:24|19159.32
02:31:26|19159.32
02:31:26|19159.32
02:31:27|19159.32
02:31:28|19159.32
02:31:29|19159.32
02:31:30|19159.32
02:31:31|19159.32
02:31:32|19159.32
02:31:33|19159.32
02:31:34|19161.3
02:31:35|19161.3
02:31:37|19161.3
02:31:37|19161.3
02:31:38|19161.3
02:31:39|19161.3
02:31:40|19161.3
02:31:41|19161.3
02:31:42|19161.3
02:31:43|19161.3
02:31:44|19161.3
02:31:45|19161.3
02:31:46|19161.3
02:31:48|19161.3
02:31:48|19161.3
02:31:49|19161.3
02:31:51|19161.3
02:31:52|19161.3
02:31:52|19161.3
02:31:54|19161.3
02:31:55|19161.3
02:31:55|19161.3
02:31:57|19161.3
02:31:57|19161.3
02:31:58|19161.3
02:32:00|19161.3
02:32:00|19161.3
02:32:01|19161.3
02:32:02|19161.3
02:32:03|19161.3
02:32:04|19161.3
02:32:05|19161.3
02:32:06|19165.37
02:32:08|19165.37
02:32:08|19165.37
02:32:09|19165.37
02:32:10|19165.37
02:32:12|19165.37
02:32:13|19165.37
02:32:13|19165.37
02:32:14|19165.37
02:32:16|19165.37
02:32:16|19165.37
02:32:17|19165.37
02:32:19|19165.37
02:32:20|19165.37
02:32:21|19165.37
02:32:22|19173.94
02:32:24|19173.94
02:32:24|19173.94
02:32:25|19173.94
02:32:27|19173.94
02:32:27|19171.29
02:32:29|19171.29
02:32:30|19171.29
02:32:31|19171.29
02:32:31|19171.29
02:32:32|19171.29
02:32:34|19171.29
02:32:35|19171.29
02:32:36|19171.29
02:32:37|19171.29
02:32:38|19171.29
02:32:39|19171.29
02:32:40|19171.29
02:32:41|19171.29
02:32:42|19171.29
02:32:43|19171.29
02:32:44|19171.29
02:32:45|19171.29
02:32:46|19171.29
02:32:47|19171.29
02:32:48|19171.29
02:32:49|19171.29
02:32:50|19171.29
02:32:51|19170.49
02:32:53|19170.49
02:32:54|19170.49
02:32:54|19170.49
02:32:55|19170.49
02:32:56|19170.49
02:32:58|19170.49
02:32:59|19170.49
02:32:59|19170.49
02:33:00|19171.7
02:33:01|19171.7
02:33:03|19171.7
02:33:04|19171.7
02:33:06|19171.7
02:33:06|19172.45
02:33:07|19172.45
02:33:08|19172.45
02:33:09|19172.45
02:33:10|19172.45
02:33:11|19172.9
02:33:12|19172.9
02:33:13|19172.9
02:33:15|19172.9
02:33:16|19172.9
02:33:16|19172.9
02:33:17|19172.9
02:33:18|19172.9
02:33:19|19172.9
02:33:20|19172.9
02:33:21|19172.9
02:33:23|19172.9
02:33:24|19172.9
02:33:25|19172.9
02:33:26|19172.9
02:33:27|19172.9
02:33:28|19172.9
02:33:29|19172.9
02:33:30|19172.9
02:33:31|19172.9
02:33:32|19172.9
02:33:34|19172.9
02:33:34|19172.9
02:33:35|19172.9
02:33:36|19172.9
02:33:37|19172.8
02:33:38|19172.8
02:33:40|19172.8
02:33:42|19172.8
02:33:42|19172.8
02:33:43|19172.8
02:33:44|19172.8
02:33:46|19172.8
02:33:46|19172.8
02:33:48|19172.79
02:33:48|19170.35
02:33:49|19170.35
02:33:51|19170.35
02:33:51|19170.35
02:33:52|19170.35
02:33:54|19170.35
02:33:54|19170.35
02:33:55|19168.87
02:33:56|19168.87
02:33:57|19168.87
02:33:59|19168.87
02:33:59|19168.87
02:34:01|19168.87
02:34:01|19168.87
02:34:03|19168.87
02:34:04|19168.87
02:34:05|19168.87
02:34:06|19168.87
02:34:07|19168.87
02:34:08|19168.87
02:34:09|19168.87
02:34:10|19168.87
02:34:11|19168.87
02:34:12|19168.87
02:34:13|19168.87
02:34:14|19165.95
02:34:15|19157.31
02:34:16|19157.92
02:34:17|19157.91
02:34:18|19155.44
02:34:19|19155.44
02:34:20|19155.44
02:34:21|19155.44
02:34:22|19155.44
02:34:23|19155.44
02:34:24|19155.44
02:34:25|19155.44
02:34:27|19155.44
02:34:28|19155.44
02:34:29|19159.92
02:34:30|19159.92
02:34:31|19155.57
02:34:33|19161.27
02:34:34|19161.27
02:34:35|19161.27
02:34:35|19161.27
02:34:37|19161.27
02:34:37|19161.27
02:34:38|19161.27
02:34:39|19157.29
02:34:40|19157.29
02:34:41|19157.29
02:34:43|19157.29
02:34:43|19157.29
02:34:45|19157.29
02:34:46|19157.29
02:34:47|19157.29
02:34:48|19157.29
02:34:49|19157.29
02:34:50|19157.29
02:34:51|19157.29
02:34:52|19157.29
02:34:53|19157.29
02:34:54|19157.29
02:34:55|19160.76
02:34:56|19160.76
02:34:57|19160.76
02:34:58|19160.76
02:34:59|19160.76
02:35:00|19160.76
02:35:01|19160.76
02:35:03|19160.76
02:35:03|19160.76
02:35:04|19160.76
02:35:05|19160.76
02:35:06|19160.76
02:35:07|19160.76
02:35:08|19164.26
02:35:09|19164.26
02:35:10|19164.26
02:35:11|19164.26
02:35:12|19164.26
02:35:13|19164.26
02:35:14|19164.26
02:35:15|19164.26
02:35:16|19164.26
02:35:17|19165.22
02:35:18|19165.22
02:35:19|19165.22
02:35:20|19165.22
02:35:21|19165.22
02:35:23|19165.22
02:35:23|19165.22
02:35:24|19165.22
02:35:27|19165.23
02:35:28|19165.23
02:35:28|19165.23
02:35:30|19165.23
02:35:31|19178.26
02:35:32|19178.26
02:35:32|19178.26
02:35:34|19178.26
02:35:34|19178.26
02:35:36|19178.26
02:35:36|19178.26
02:35:37|19178.26
02:35:38|19178.26
02:35:39|19178.26
02:35:40|19178.26
02:35:42|19178.26
02:35:43|19178.26
02:35:44|19178.26
02:35:45|19178.26
02:35:46|19178.26
02:35:47|19178.26
02:35:48|19178.26
02:35:49|19178.26
02:35:50|19178.26
02:35:51|19178.26
02:35:52|19169.91
02:35:54|19169.91
02:35:54|19169.91
02:35:55|19169.91
02:35:56|19169.91
02:35:57|19169.91
02:35:58|19169.91
02:35:59|19169.91
02:36:00|19169.91
02:36:01|19169.91
02:36:02|19169.91
02:36:03|19169.91
02:36:04|19169.91
02:36:05|19169.91
02:36:06|19169.91
02:36:07|19169.91
02:36:08|19169.91
02:36:09|19169.91
02:36:10|19169.91
02:36:11|19169.91
02:36:12|19169.91
02:36:13|19169.91
02:36:14|19172.39
02:36:15|19172.39
02:36:16|19172.39
02:36:18|19172.39
02:36:19|19172.39
02:36:20|19172.39
02:36:22|19172.39
02:36:22|19172.39
02:36:24|19172.39
02:36:25|19172.39
02:36:26|19172.39
02:36:27|19172.39
02:36:28|19172.39
02:36:30|19172.39
02:36:30|19172.39
02:36:32|19172.39
02:36:33|19172.39
02:36:34|19172.39
02:36:35|19172.39
02:36:37|19172.39
02:36:38|19172.39
02:36:39|19172.39
02:36:40|19172.39
02:36:41|19172.39
02:36:42|19172.39
02:36:43|19172.39
02:36:44|19172.39
02:36:45|19172.39
02:36:46|19172.39
02:36:47|19172.39
02:36:48|19172.39
02:36:49|19172.39
02:36:50|19172.39
02:36:51|19172.39
02:36:52|19172.39
02:36:53|19172.39
02:36:54|19173.62
02:36:55|19173.62
02:36:56|19173.62
02:36:57|19174.51
02:36:58|19174.51
02:37:00|19174.51
02:37:01|19174.51
02:37:01|19174.51
02:37:02|19174.51
02:37:04|19174.51
02:37:05|19174.51
02:37:05|19174.51
02:37:06|19174.51
02:37:08|19174.51
02:37:09|19174.51
02:37:10|19174.51
02:37:11|19174.51
02:37:12|19174.51
02:37:12|19174.51
02:37:13|19174.51
02:37:15|19174.51
02:37:15|19174.51
02:37:16|19174.51
02:37:17|19174.51
02:37:19|19174.51
02:37:19|19174.51
02:37:22|19174.51
02:37:22|19174.51
02:37:24|19174.51
02:37:25|19174.51
02:37:26|19174.51
02:37:27|19174.51
02:37:28|19174.51
02:37:29|19174.51
02:37:30|19174.51
02:37:31|19174.51
02:37:32|19174.51
02:37:32|19174.51
02:37:33|19174.51
02:37:35|19174.51
02:37:36|19174.51
02:37:37|19174.51
02:37:38|19174.51
02:37:39|19174.51
02:37:40|19174.51
02:37:41|19174.51
02:37:42|19170.72
02:37:43|19170.72
02:37:44|19170.72
02:37:46|19170.72
02:37:46|19170.72
02:37:47|19170.72
02:37:49|19170.72
02:37:49|19170.72
02:37:50|19170.72
02:37:52|19170.72
02:37:53|19170.72
02:37:54|19170.72
02:37:55|19170.72
02:37:56|19170.72
02:37:57|19170.72
02:37:58|19170.72
02:37:59|19170.72
02:38:00|19170.72
02:38:01|19170.72
02:38:02|19170.72
02:38:03|19170.72
02:38:04|19170.72
02:38:05|19170.72
02:38:06|19170.72
02:38:07|19170.72
02:38:08|19170.72
02:38:09|19170.72
02:38:10|19170.72
02:38:11|19170.72
02:38:12|19170.72
02:38:13|19170.72
02:38:14|19170.72
02:38:15|19170.72
02:38:16|19170.72
02:38:17|19170.72
02:38:18|19170.72
02:38:19|19170.72
02:38:20|19170.72
02:38:22|19170.72
02:38:23|19170.72
02:38:24|19170.72
02:38:25|19170.72
02:38:27|19170.72
02:38:27|19170.72
02:38:29|19170.72
02:38:30|19170.72
02:38:31|19170.72
02:38:32|19170.72
02:38:33|19167.52
02:38:34|19165.39
02:38:35|19165.39
02:38:36|19165.39
02:38:37|19165.39
02:38:38|19165.39
02:38:39|19165.39
02:38:40|19165.39
02:38:41|19165.39
02:38:42|19165.39
02:38:43|19163.61
02:38:44|19161.68
02:38:45|19161.68
02:38:46|19161.68
02:38:47|19161.68
02:38:48|19161.68
02:38:49|19161.68
02:38:51|19162.74
02:38:53|19162.74
02:38:53|19162.74
02:38:54|19162.74
02:38:55|19162.74
02:38:56|19162.74
02:38:57|19162.74
02:38:58|19162.74
02:38:59|19162.74
02:39:00|19162.74
02:39:01|19162.74
02:39:02|19162.74
02:39:03|19162.74
02:39:04|19162.74
02:39:05|19163.68
02:39:06|19163.68
02:39:08|19165.1
02:39:08|19165.1
02:39:09|19165.1
02:39:10|19165.1
02:39:11|19165.1
02:39:12|19165.1
02:39:13|19165.1
02:39:14|19165.1
02:39:15|19165.1
02:39:16|19165.1
02:39:18|19165.1
02:39:18|19165.1
02:39:19|19165.1
02:39:20|19165.1
02:39:21|19165.1
02:39:23|19165.1
02:39:25|19165.1
02:39:26|19160.43
02:39:28|19160.43
02:39:28|19160.43
02:39:29|19160.43
02:39:31|19160.43
02:39:32|19160.43
02:39:33|19160.43
02:39:33|19160.43
02:39:35|19160.43
02:39:35|19160.43
02:39:37|19160.43
02:39:37|19162.51
02:39:39|19162.51
02:39:39|19162.51
02:39:40|19162.51
02:39:42|19162.51
02:39:43|19162.51
02:39:44|19162.51
02:39:45|19162.51
02:39:45|19162.51
02:39:46|19162.51
02:39:48|19162.51
02:39:49|19162.51
02:39:49|19162.51
02:39:50|19162.51
02:39:52|19162.51
02:39:53|19162.51
02:39:54|19162.51
02:39:55|19162.51
02:39:56|19162.51
02:39:57|19162.51
02:39:58|19162.51
02:39:59|19162.51
02:40:00|19162.51
02:40:01|19162.51
02:40:02|19162.51
02:40:03|19162.51
02:40:04|19162.51
02:40:05|19162.51
02:40:06|19162.51
02:40:07|19162.51
02:40:08|19162.51
02:40:09|19157.25
02:40:10|19157.25
02:40:11|19157.25
02:40:12|19157.25
02:40:13|19153.87
02:40:14|19153.87
02:40:15|19153.57
02:40:16|19157.4
02:40:17|19156.45
02:40:18|19156.45
02:40:19|19156.45
02:40:20|19156.45
02:40:21|19156.45
02:40:22|19156.45
02:40:23|19156.45
02:40:24|19156.45
02:40:26|19156.45
02:40:27|19156.45
02:40:27|19156.45
02:40:29|19156.45
02:40:29|19156.45
02:40:31|19156.45
02:40:32|19158.05
02:40:32|19158.05
02:40:33|19159.01
02:40:35|19159.01
02:40:35|19159.01
02:40:37|19159.01
02:40:38|19159.01
02:40:39|19159.01
02:40:40|19159.01
02:40:41|19159.01
02:40:41|19159.01
02:40:43|19159.01
02:40:44|19159.01
02:40:44|19159.01
02:40:46|19159.01
02:40:47|19159.01
02:40:48|19159.01
02:40:48|19159.01
02:40:50|19159.01
02:40:51|19159.01
02:40:52|19159.01
02:40:53|19159.01
02:40:54|19159.01
02:40:55|19159.01
02:40:56|19159.01
02:40:57|19159.01
02:40:58|19159.01
02:40:58|19159.01
02:40:59|19159.01
02:41:01|19159.01
02:41:02|19159.01
02:41:02|19159.01
02:41:04|19159.01
02:41:05|19159.01
02:41:06|19159.01
02:41:07|19159.01
02:41:08|19159.01
02:41:09|19159.01
02:41:11|19161.21
02:41:11|19161.21
02:41:12|19161.21
02:41:13|19161.21
02:41:14|19161.21
02:41:15|19161.21
02:41:16|19160.
02:41:18|19160.
02:41:18|19160.
02:41:19|19160.
02:41:20|19160.
02:41:21|19160.
02:41:22|19160.
02:41:24|19160.
02:41:24|19160.
02:41:26|19160.
02:41:27|19160.
02:41:28|19167.26
02:41:28|19167.26
02:41:30|19167.26
02:41:32|19165.28
02:41:33|19162.84
02:41:33|19162.84
02:41:34|19162.84
02:41:36|19162.84
02:41:36|19162.84
02:41:38|19162.84
02:41:39|19162.84
02:41:40|19162.84
02:41:41|19162.84
02:41:42|19162.84
02:41:43|19162.84
02:41:44|19162.84
02:41:45|19160.11
02:41:46|19160.11
02:41:47|19163.28
02:41:48|19163.28
02:41:49|19163.28
02:41:50|19163.28
02:41:51|19164.25
02:41:52|19164.25
02:41:53|19164.25
02:41:54|19164.25
02:41:55|19164.25
02:41:56|19164.25
02:41:57|19164.25
02:41:58|19164.25
02:41:59|19164.25
02:42:01|19164.25
02:42:01|19164.25
02:42:02|19164.25
02:42:03|19164.25
02:42:04|19164.25
02:42:05|19164.24
02:42:06|19164.24
02:42:07|19164.24
02:42:08|19164.24
02:42:09|19164.24
02:42:10|19164.24
02:42:11|19162.19
02:42:12|19162.19
02:42:13|19162.19
02:42:14|19162.19
02:42:15|19162.19
02:42:16|19162.19
02:42:18|19162.19
02:42:18|19162.19
02:42:20|19151.99
02:42:21|19147.29
02:42:22|19148.4
02:42:23|19148.4
02:42:24|19140.58
02:42:25|19141.11
02:42:26|19141.11
02:42:27|19142.83
02:42:28|19142.83
02:42:29|19142.83
02:42:31|19142.82
02:42:32|19142.82
02:42:33|19142.82
02:42:33|19142.84
02:42:35|19142.84
02:42:36|19142.84
02:42:36|19142.84
02:42:38|19142.84
02:42:39|19142.84
02:42:40|19142.84
02:42:41|19142.84
02:42:41|19142.84
02:42:43|19142.84
02:42:44|19142.84
02:42:45|19142.84
02:42:46|19142.84
02:42:47|19142.84
02:42:48|19142.84
02:42:49|19142.84
02:42:50|19142.84
02:42:51|19141.32
02:42:52|19132.72
02:42:53|19131.06
02:42:54|19130.53
02:42:55|19130.53
02:42:56|19130.53
02:42:57|19130.53
02:42:58|19130.53
02:42:59|19130.53
02:43:00|19130.53
02:43:01|19130.53
02:43:02|19130.53
02:43:03|19130.53
02:43:04|19130.53
02:43:06|19130.53
02:43:06|19130.53
02:43:07|19127.01
02:43:09|19127.01
02:43:10|19128.12
02:43:11|19128.12
02:43:12|19127.
02:43:13|19120.88
02:43:14|19120.88
02:43:15|19109.79
02:43:16|19107.7
02:43:17|19108.44
02:43:18|19110.16
02:43:19|19105.55
02:43:21|19105.56
02:43:21|19105.56
02:43:22|19105.56
02:43:24|19100.96
02:43:24|19099.92
02:43:25|19098.1
02:43:26|19098.1
02:43:27|19100.41
02:43:28|19100.41
02:43:30|19101.58
02:43:31|19101.58
02:43:32|19101.58
02:43:34|19101.58
02:43:34|19101.58
02:43:35|19101.58
02:43:36|19101.58
02:43:37|19101.58
02:43:38|19107.48
02:43:39|19107.48
02:43:41|19107.48
02:43:42|19107.48
02:43:43|19104.17
02:43:44|19104.54
02:43:45|19104.54
02:43:46|19104.54
02:43:47|19104.54
02:43:48|19104.54
02:43:49|19104.54
02:43:50|19104.54
02:43:51|19104.54
02:43:52|19104.54
02:43:53|19104.54
02:43:54|19106.45
02:43:56|19109.98
02:43:56|19109.98
02:43:57|19109.98
02:43:58|19109.98
02:43:59|19109.98
02:44:00|19115.82
02:44:01|19119.99
02:44:02|19119.99
02:44:03|19119.99
02:44:05|19114.25
02:44:05|19114.25
02:44:07|19114.25
02:44:08|19114.25
02:44:09|19114.25
02:44:10|19114.25
02:44:11|19114.25
02:44:12|19114.25
02:44:12|19114.25
02:44:13|19114.25
02:44:14|19114.25
02:44:16|19116.23
02:44:16|19116.23
02:44:18|19116.23
02:44:19|19116.23
02:44:19|19115.77
02:44:20|19117.46
02:44:21|19117.46
02:44:22|19110.42
02:44:24|19117.
02:44:25|19117.
02:44:26|19119.
02:44:27|19119.
02:44:28|19119.
02:44:29|19117.56
02:44:30|19116.88
02:44:31|19116.88
02:44:33|19116.88
02:44:34|19116.88
02:44:36|19116.88
02:44:36|19116.88
02:44:37|19116.88
02:44:39|19116.88
02:44:40|19116.88
02:44:40|19116.88
02:44:42|19116.88
02:44:43|19116.88
02:44:44|19116.88
02:44:45|19116.88
02:44:46|19116.88
02:44:47|19116.88
02:44:48|19116.88
02:44:49|19116.88
02:44:50|19116.88
02:44:51|19116.88
02:44:52|19116.88
02:44:53|19118.82
02:44:54|19118.82
02:44:55|19118.82
02:44:56|19118.82
02:44:57|19118.82
02:44:58|19118.82
02:44:59|19114.79
02:45:00|19114.11
02:45:01|19114.11
02:45:02|19114.11
02:45:03|19115.31
02:45:04|19115.3
02:45:05|19102.25
02:45:06|19100.65
02:45:07|19100.65
02:45:08|19100.65
02:45:09|19103.36
02:45:10|19103.36
02:45:11|19103.36
02:45:12|19103.36
02:45:13|19103.36
02:45:14|19098.82
02:45:15|19098.83
02:45:16|19079.1
02:45:17|19081.92
02:45:18|19070.
02:45:19|19078.98
02:45:20|19087.91
02:45:21|19086.
02:45:22|19086.
02:45:23|19086.
02:45:25|19092.6
02:45:25|19096.42
02:45:26|19097.32
02:45:27|19093.72
02:45:28|19089.72
02:45:29|19089.72
02:45:30|19084.54
02:45:32|19087.8
02:45:33|19087.8
02:45:34|19087.8
02:45:36|19087.8
02:45:36|19079.78
02:45:38|19079.43
02:45:39|19083.55
02:45:40|19079.71
02:45:41|19079.71
02:45:42|19080.32
02:45:42|19080.32
02:45:45|19080.32
02:45:45|19080.32
02:45:46|19080.32
02:45:47|19080.32
02:45:48|19086.41
02:45:49|19088.18
02:45:50|19088.18
02:45:51|19088.18
02:45:52|19087.85
02:45:54|19087.85
02:45:54|19087.85
02:45:55|19087.85
02:45:56|19087.85
02:45:57|19087.85
02:45:59|19087.85
02:45:59|19087.85
02:46:00|19087.85
02:46:01|19078.94
02:46:02|19078.78
02:46:03|19078.78
02:46:04|19078.
02:46:05|19078.
02:46:06|19078.
02:46:08|19078.
02:46:09|19078.
02:46:10|19078.
02:46:11|19078.19
02:46:12|19078.18
02:46:13|19071.66
02:46:14|19071.66
02:46:15|19071.66
02:46:16|19074.39
02:46:17|19074.39
02:46:18|19076.33
02:46:18|19076.33
02:46:20|19076.33
02:46:21|19076.33
02:46:21|19076.33
02:46:22|19076.33
02:46:23|19076.33
02:46:25|19076.33
02:46:26|19072.24
02:46:27|19063.83
02:46:28|19062.6
02:46:29|19062.6
02:46:30|19068.58
02:46:31|19068.58
02:46:32|19058.91
02:46:34|19064.36
02:46:35|19066.96
02:46:36|19075.28
02:46:37|19072.58
02:46:38|19072.58
02:46:38|19072.58
02:46:40|19058.91
02:46:41|19058.91
02:46:42|19058.91
02:46:42|19058.91
02:46:44|19058.91
02:46:45|19058.91
02:46:46|19058.91
02:46:47|19046.58
02:46:48|19046.25
02:46:49|19051.09
02:46:50|19046.52
02:46:51|19049.89
02:46:52|19049.28
02:46:53|19052.26
02:46:54|19049.87
02:46:56|19056.62
02:46:56|19057.56
02:46:57|19057.56
02:46:58|19055.54
02:46:59|19053.76
02:47:00|19053.76
02:47:02|19057.97
02:47:02|19057.97
02:47:03|19057.97
02:47:04|19057.97
02:47:06|19057.97
02:47:07|19057.97
02:47:08|19049.33
02:47:09|19049.33
02:47:09|19049.33
02:47:10|19049.33
02:47:13|19049.33
02:47:13|19051.84
02:47:14|19051.84
02:47:15|19051.84
02:47:16|19051.84
02:47:17|19051.84
02:47:18|19051.84
02:47:19|19053.99
02:47:20|19053.99
02:47:21|19053.99
02:47:22|19054.23
02:47:23|19058.61
02:47:24|19058.61
02:47:25|19058.61
02:47:26|19058.61
02:47:28|19064.4
02:47:28|19060.45
02:47:29|19057.58
02:47:30|19059.53
02:47:31|19062.54
02:47:32|19062.54
02:47:34|19064.6
02:47:35|19064.6
02:47:36|19064.6
02:47:37|19064.6
02:47:38|19067.78
02:47:39|19067.78
02:47:40|19070.13
02:47:41|19070.13
02:47:42|19070.13
02:47:43|19070.13
02:47:44|19070.7
02:47:45|19070.7
02:47:47|19068.47
02:47:48|19067.81
02:47:49|19067.82
02:47:50|19067.82
02:47:50|19067.82
02:47:51|19067.82
02:47:53|19067.82
02:47:54|19075.86
02:47:54|19075.86
02:47:56|19075.86
02:47:56|19075.86
02:47:57|19075.86
02:47:59|19075.86
02:48:00|19072.22
02:48:00|19072.22
02:48:01|19072.22
02:48:02|19072.22
02:48:03|19072.56
02:48:05|19072.56
02:48:05|19072.56
02:48:07|19072.56
02:48:07|19072.56
02:48:08|19075.32
02:48:09|19073.94
02:48:11|19073.94
02:48:12|19073.94
02:48:13|19073.94
02:48:14|19073.94
02:48:15|19073.94
02:48:16|19075.85
02:48:17|19075.09
02:48:18|19075.09
02:48:19|19075.09
02:48:20|19075.09
02:48:21|19075.09
02:48:22|19075.09
02:48:23|19075.09
02:48:24|19075.09
02:48:25|19075.02
02:48:27|19075.02
02:48:27|19075.02
02:48:28|19075.02
02:48:29|19075.02
02:48:30|19075.02
02:48:31|19075.02
02:48:32|19075.02
02:48:34|19075.02
02:48:34|19075.02
02:48:35|19075.02
02:48:37|19075.02
02:48:38|19075.02
02:48:39|19075.02
02:48:40|19075.02
02:48:41|19075.02
02:48:42|19075.02
02:48:42|19075.02
02:48:44|19075.02
02:48:45|19067.79
02:48:46|19067.79
02:48:47|19062.2
02:48:48|19063.62
02:48:49|19063.62
02:48:50|19063.62
02:48:51|19065.81
02:48:52|19065.81
02:48:53|19065.81
02:48:54|19065.81
02:48:55|19065.81
02:48:56|19065.81
02:48:57|19065.81
02:48:58|19065.81
02:48:59|19065.81
02:49:00|19065.81
02:49:01|19065.81
02:49:02|19065.81
02:49:03|19070.44
02:49:04|19070.44
02:49:05|19070.44
02:49:06|19065.67
02:49:07|19064.1
02:49:08|19064.1
02:49:09|19065.63
02:49:10|19065.63
02:49:11|19065.63
02:49:12|19065.63
02:49:14|19065.02
02:49:14|19065.02
02:49:15|19065.02
02:49:16|19065.02
02:49:18|19065.02
02:49:19|19065.02
02:49:20|19065.02
02:49:21|19069.73
02:49:22|19069.73
02:49:23|19069.73
02:49:24|19069.73
02:49:25|19069.73
02:49:26|19069.73
02:49:27|19069.73
02:49:28|19069.73
02:49:29|19069.73
02:49:30|19072.23
02:49:31|19072.23
02:49:32|19072.23
02:49:33|19072.23
02:49:34|19072.23
02:49:36|19072.23
02:49:37|19072.23
02:49:37|19072.23
02:49:39|19072.23
02:49:40|19072.23
02:49:41|19072.23
02:49:42|19072.23
02:49:43|19072.24
02:49:44|19074.3
02:49:45|19074.3
02:49:46|19074.3
02:49:47|19079.65
02:49:48|19079.65
02:49:49|19079.65
02:49:51|19079.65
02:49:51|19080.24
02:49:52|19080.24
02:49:54|19080.24
02:49:54|19080.24
02:49:56|19080.24
02:49:56|19080.24
02:49:57|19080.24
02:49:58|19080.24
02:49:59|19080.24
02:50:00|19080.24
02:50:01|19078.46
02:50:03|19071.04
02:50:03|19071.04
02:50:04|19071.04
02:50:05|19071.04
02:50:07|19071.04
02:50:07|19074.6
02:50:08|19075.33
02:50:10|19074.98
02:50:10|19074.98
02:50:11|19074.98
02:50:12|19074.98
02:50:14|19077.27
02:50:14|19077.27
02:50:16|19077.27
02:50:17|19077.27
02:50:18|19077.27
02:50:19|19074.95
02:50:20|19074.95
02:50:21|19074.95
02:50:21|19074.95
02:50:22|19074.95
02:50:23|19074.95
02:50:25|19074.95
02:50:25|19074.95
02:50:26|19074.95
02:50:28|19067.33
02:50:28|19067.33
02:50:29|19067.47
02:50:31|19067.47
02:50:32|19072.14
02:50:33|19074.12
02:50:33|19074.23
02:50:35|19074.23
02:50:35|19077.18
02:50:37|19077.18
02:50:39|19072.98
02:50:40|19072.98
02:50:41|19072.98
02:50:42|19072.98
02:50:43|19072.98
02:50:44|19072.98
02:50:45|19074.09
02:50:46|19074.09
02:50:47|19074.09
02:50:48|19074.09
02:50:49|19074.09
02:50:50|19084.36
02:50:51|19091.19
02:50:52|19092.99
02:50:53|19092.99
02:50:58|19092.98
02:50:58|19089.49
02:51:00|19089.49
02:51:01|19089.49
02:51:02|19089.49
02:51:03|19089.49
02:51:04|19091.47
02:51:04|19090.6
02:51:06|19090.6
02:51:06|19090.6
02:51:08|19090.6
02:51:09|19090.6
02:51:09|19090.6
02:51:10|19096.12
02:51:12|19096.12
02:51:13|19094.63
02:51:13|19094.63
02:51:14|19094.63
02:51:17|19094.63
02:51:17|19094.64
02:51:18|19094.64
02:51:19|19094.64
02:51:20|19094.64
02:51:21|19094.64
02:51:22|19089.63
02:51:23|19089.63
02:51:24|19089.63
02:51:25|19089.63
02:51:26|19090.32
02:51:28|19090.32
02:51:28|19091.97
02:51:29|19091.97
02:51:30|19091.97
02:51:31|19091.97
02:51:32|19091.97
02:51:33|19091.97
02:51:34|19091.97
02:51:35|19091.97
02:51:37|19091.97
02:51:39|19091.97
02:51:39|19091.97
02:51:41|19091.97
02:51:41|19091.97
02:51:43|19091.97
02:51:44|19091.97
02:51:45|19091.97
02:51:47|19091.97
02:51:48|19091.97
02:51:50|19091.97
02:51:51|19091.97
02:51:51|19088.57
02:51:53|19088.57
02:51:53|19088.57
02:51:55|19084.57
02:51:56|19078.48
02:51:56|19078.48
02:51:58|19081.97
02:51:58|19081.75
02:52:00|19081.75
02:52:01|19081.75
02:52:01|19082.64
02:52:02|19082.64
02:52:03|19082.64
02:52:05|19082.64
02:52:05|19082.64
02:52:06|19082.64
02:52:08|19082.52
02:52:08|19082.52
02:52:09|19082.52
02:52:10|19075.53
02:52:11|19078.92
02:52:12|19078.92
02:52:13|19078.92
02:52:15|19078.92
02:52:16|19078.92
02:52:17|19078.92
02:52:18|19078.92
02:52:19|19078.92
02:52:20|19080.5
02:52:21|19080.5
02:52:23|19080.5
02:52:24|19080.5
02:52:25|19080.5
02:52:26|19075.85
02:52:27|19075.85
02:52:28|19075.85
02:52:29|19075.85
02:52:30|19075.85
02:52:31|19075.85
02:52:32|19075.85
02:52:33|19075.85
02:52:34|19075.85
02:52:35|19073.22
02:52:36|19073.22
02:52:37|19073.22
02:52:39|19073.22
02:52:39|19073.22
02:52:40|19072.99
02:52:41|19072.99
02:52:42|19058.43
02:52:43|19073.84
02:52:45|19069.19
02:52:45|19069.25
02:52:46|19068.21
02:52:47|19063.36
02:52:48|19063.36
02:52:49|19063.28
02:52:50|19063.28
02:52:51|19063.28
02:52:52|19057.56
02:52:53|19057.56
02:52:54|19060.39
02:52:56|19060.39
02:52:56|19060.39
02:52:57|19060.39
02:52:58|19057.33
02:52:59|19057.33
02:53:00|19057.56
02:53:01|19057.56
02:53:02|19054.61
02:53:03|19057.68
02:53:04|19057.68
02:53:05|19057.68
02:53:06|19057.68
02:53:08|19057.68
02:53:08|19057.68
02:53:09|19057.68
02:53:10|19056.82
02:53:12|19056.69
02:53:12|19056.69
02:53:14|19058.87
02:53:15|19058.87
02:53:15|19059.15
02:53:17|19059.15
02:53:18|19053.89
02:53:18|19049.64
02:53:20|19049.64
02:53:20|19049.64
02:53:22|19049.64
02:53:22|19053.35
02:53:23|19055.26
02:53:24|19055.26
02:53:25|19055.26
02:53:26|19055.26
02:53:27|19055.26
02:53:28|19055.26
02:53:29|19057.43
02:53:30|19057.43
02:53:31|19057.43
02:53:33|19057.43
02:53:33|19056.47
02:53:34|19056.47
02:53:35|19056.47
02:53:37|19063.59
02:53:37|19063.59
02:53:39|19065.8
02:53:40|19065.8
02:53:42|19066.74
02:53:42|19066.74
02:53:44|19064.51
02:53:45|19064.51
02:53:46|19064.51
02:53:47|19064.51
02:53:48|19067.47
02:53:48|19067.39
02:53:50|19067.39
02:53:51|19068.05
02:53:52|19068.05
02:53:53|19068.05
02:53:54|19068.05
02:53:55|19068.05
02:53:56|19068.05
02:53:57|19068.05
02:53:58|19068.05
02:53:59|19068.05
02:53:59|19068.05
02:54:01|19068.05
02:54:01|19068.05
02:54:03|19066.76
02:54:04|19066.39
02:54:05|19066.39
02:54:05|19066.39
02:54:06|19066.4
02:54:07|19066.4
02:54:09|19066.4
02:54:10|19066.4
02:54:10|19066.4
02:54:12|19066.4
02:54:13|19066.56
02:54:14|19065.64
02:54:15|19062.43
02:54:15|19062.43
02:54:17|19062.43
02:54:17|19064.95
02:54:19|19064.95
02:54:19|19064.95
02:54:21|19064.95
02:54:22|19064.95
02:54:22|19064.95
02:54:23|19064.95
02:54:25|19064.95
02:54:25|19064.95
02:54:26|19064.95
02:54:28|19064.95
02:54:29|19064.95
02:54:29|19065.36
02:54:31|19065.36
02:54:32|19065.36
02:54:33|19065.36
02:54:34|19056.88
02:54:35|19056.88
02:54:37|19056.88
02:54:38|19056.88
02:54:39|19056.88
02:54:40|19056.88
02:54:41|19056.88
02:54:43|19056.88
02:54:44|19059.54
02:54:45|19059.54
02:54:46|19059.54
02:54:47|19059.54
02:54:48|19059.54
02:54:49|19059.54
02:54:50|19059.54
02:54:51|19059.54
02:54:52|19059.54
02:54:53|19059.54
02:54:54|19059.54
02:54:55|19059.54
02:54:56|19059.54
02:54:57|19059.54
02:54:58|19059.54
02:54:59|19059.54
02:55:00|19060.24
02:55:01|19060.24
02:55:02|19058.2
02:55:03|19058.2
02:55:05|19058.2
02:55:05|19059.5
02:55:06|19059.5
02:55:08|19059.16
02:55:08|19055.57
02:55:09|19058.17
02:55:10|19058.17
02:55:11|19058.17
02:55:12|19058.17
02:55:13|19058.17
02:55:14|19058.17
02:55:15|19058.17
02:55:16|19058.17
02:55:17|19058.17
02:55:18|19058.17
02:55:21|19058.17
02:55:22|19058.17
02:55:23|19058.17
02:55:24|19058.17
02:55:25|19058.17
02:55:26|19067.08
02:55:27|19067.09
02:55:28|19067.09
02:55:29|19067.09
02:55:30|19067.09
02:55:31|19067.09
02:55:32|19067.09
02:55:33|19061.89
02:55:34|19061.89
02:55:36|19061.89
02:55:36|19061.89
02:55:37|19061.89
02:55:38|19061.89
02:55:39|19059.97
02:55:41|19059.97
02:55:42|19059.97
02:55:43|19059.97
02:55:45|19059.97
02:55:45|19065.8
02:55:47|19063.81
02:55:48|19063.81
02:55:49|19057.66
02:55:50|19057.66
02:55:51|19057.66
02:55:52|19057.66
02:55:53|19057.66
02:55:54|19057.66
02:55:55|19057.66
02:55:56|19057.66
02:55:57|19056.93
02:55:58|19058.45
02:55:59|19058.45
02:56:00|19058.45
02:56:01|19058.45
02:56:03|19058.45
02:56:03|19058.45
02:56:04|19058.45
02:56:05|19058.45
02:56:06|19058.45
02:56:07|19061.05
02:56:08|19061.05
02:56:09|19061.05
02:56:10|19061.05
02:56:11|19061.05
02:56:13|19061.05
02:56:13|19061.05
02:56:14|19061.05
02:56:15|19062.55
02:56:16|19062.55
02:56:17|19062.55
02:56:19|19062.55
02:56:20|19062.55
02:56:20|19059.75
02:56:21|19059.75
02:56:23|19059.75
02:56:23|19059.75
02:56:24|19059.75
02:56:25|19062.61
02:56:26|19062.61
02:56:27|19062.61
02:56:28|19062.61
02:56:29|19062.61
02:56:31|19062.61
02:56:32|19062.61
02:56:32|19062.61
02:56:34|19062.61
02:56:34|19062.61
02:56:36|19062.61
02:56:37|19062.61
02:56:39|19062.61
02:56:40|19062.61
02:56:42|19062.61
02:56:42|19062.61
02:56:44|19062.61
02:56:45|19062.61
02:56:46|19062.61
02:56:47|19062.61
02:56:48|19062.61
02:56:49|19062.61
02:56:50|19062.61
02:56:50|19062.61
02:56:52|19062.61
02:56:54|19062.61
02:56:54|19062.61
02:56:55|19061.58
02:56:56|19061.58
02:56:58|19063.57
02:56:58|19063.57
02:56:59|19063.57
02:57:00|19063.57
02:57:02|19061.77
02:57:03|19061.77
02:57:04|19061.77
02:57:05|19061.77
02:57:06|19061.77
02:57:07|19061.77
02:57:08|19061.76
02:57:10|19060.13
02:57:10|19060.13
02:57:11|19060.13
02:57:12|19060.13
02:57:13|19060.13
02:57:14|19059.52
02:57:15|19059.52
02:57:16|19059.52
02:57:17|19059.52
02:57:19|19059.52
02:57:19|19059.52
02:57:20|19059.52
02:57:21|19059.52
02:57:22|19059.52
02:57:23|19059.52
02:57:24|19059.52
02:57:25|19059.52
02:57:26|19061.32
02:57:27|19061.32
02:57:28|19061.32
02:57:30|19061.32
02:57:31|19061.32
02:57:32|19061.32
02:57:34|19061.32
02:57:34|19061.32
02:57:36|19061.32
02:57:37|19062.74
02:57:39|19062.74
02:57:40|19062.74
02:57:40|19062.74
02:57:42|19067.06
02:57:43|19067.06
02:57:43|19067.06
02:57:44|19068.92
02:57:45|19068.92
02:57:47|19069.55
02:57:47|19069.55
02:57:48|19069.55
02:57:50|19071.27
02:57:51|19071.27
02:57:51|19069.78
02:57:53|19069.78
02:57:53|19069.78
02:57:55|19069.78
02:57:56|19069.78
02:57:56|19069.78
02:57:58|19069.78
02:57:59|19069.78
02:57:59|19065.25
02:58:01|19065.25
02:58:02|19063.43
02:58:03|19062.94
02:58:04|19062.94
02:58:05|19062.94
02:58:06|19062.94
02:58:07|19062.94
02:58:08|19066.3
02:58:09|19066.3
02:58:09|19066.3
02:58:11|19066.3
02:58:11|19066.3
02:58:13|19064.81
02:58:14|19064.81
02:58:15|19064.81
02:58:16|19064.81
02:58:17|19064.81
02:58:18|19064.81
02:58:18|19064.81
02:58:19|19064.81
02:58:21|19064.81
02:58:21|19059.99
02:58:23|19066.7
02:58:24|19066.7
02:58:25|19066.7
02:58:26|19069.29
02:58:27|19069.29
02:58:28|19069.29
02:58:30|19069.29
02:58:31|19069.29
02:58:32|19069.29
02:58:33|19069.29
02:58:34|19063.71
02:58:36|19063.71
02:58:37|19063.71
02:58:38|19063.71
02:58:39|19058.63
02:58:40|19058.63
02:58:40|19061.15
02:58:42|19061.15
02:58:43|19061.15
02:58:43|19061.15
02:58:44|19061.15
02:58:46|19061.15
02:58:47|19061.15
02:58:47|19059.22
02:58:48|19059.22
02:58:49|19059.22
02:58:51|19059.22
02:58:52|19059.22
02:58:53|19059.22
02:58:54|19056.61
02:58:55|19056.61
02:58:55|19056.61
02:58:56|19056.61
02:58:58|19056.61
02:58:59|19056.61
02:59:00|19056.61
02:59:01|19056.59
02:59:02|19056.59
02:59:03|19056.59
02:59:04|19056.59
02:59:05|19056.59
02:59:07|19056.59
02:59:07|19056.59
02:59:08|19056.59
02:59:09|19056.59
02:59:10|19056.59
02:59:11|19056.59
02:59:12|19056.59
02:59:13|19056.59
02:59:14|19056.59
02:59:15|19056.59
02:59:16|19056.59
02:59:17|19056.59
02:59:18|19056.59
02:59:19|19054.63
02:59:20|19051.49
02:59:21|19051.14
02:59:23|19059.44
02:59:23|19059.44
02:59:25|19059.44
02:59:26|19059.44
02:59:26|19057.64
02:59:28|19057.64
02:59:29|19057.64
02:59:29|19057.64
02:59:31|19059.55
02:59:32|19059.55
02:59:33|19059.55
02:59:34|19059.3
02:59:35|19059.3
02:59:36|19059.3
02:59:37|19059.3
02:59:38|19059.3
02:59:39|19059.3
02:59:40|19059.3
02:59:41|19059.3
02:59:42|19059.3
02:59:43|19059.3
02:59:44|19062.05
02:59:45|19061.71
02:59:46|19061.71
02:59:47|19061.71
02:59:48|19061.71
02:59:49|19061.71
02:59:50|19061.71
02:59:51|19061.71
02:59:52|19057.69
02:59:53|19057.69
02:59:55|19057.69
02:59:55|19057.69
02:59:56|19057.69
02:59:57|19054.09
02:59:58|19049.45
02:59:59|19049.42
03:00:00|19049.42
03:00:01|19049.42
03:00:02|19049.42
03:00:03|19044.19
03:00:04|19044.2
03:00:05|19044.2
03:00:08|19042.45
03:00:08|19043.76
03:00:09|19044.67
03:00:10|19046.74
03:00:11|19046.74
03:00:13|19046.4
03:00:13|19046.4
03:00:14|19043.63
03:00:15|19043.63
03:00:16|19033.79
03:00:17|19033.79
03:00:18|19040.45
03:00:19|19042.85
03:00:20|19042.85
03:00:21|19042.85
03:00:22|19042.85
03:00:23|19042.85
03:00:24|19042.85
03:00:25|19042.86
03:00:26|19042.85
03:00:27|19042.85
03:00:28|19042.85
03:00:30|19042.85
03:00:31|19040.17
03:00:32|19040.17
03:00:33|19040.17
03:00:35|19040.17
03:00:37|19040.17
03:00:37|19040.17
03:00:38|19040.17
03:00:39|19040.17
03:00:40|19040.17
03:00:41|19040.17
03:00:42|19040.17
03:00:43|19040.16
03:00:44|19040.16
03:00:46|19040.92
03:00:46|19041.9
03:00:47|19041.31
03:00:48|19037.37
03:00:49|19037.37
03:00:51|19037.37
03:00:51|19038.3
03:00:52|19038.3
03:00:53|19038.29
03:00:54|19038.29
03:00:55|19038.29
03:00:56|19038.29
03:00:57|19041.3
03:00:58|19041.3
03:00:59|19042.9
03:01:01|19042.9
03:01:01|19042.9
03:01:02|19042.9
03:01:03|19042.9
03:01:04|19042.9
03:01:06|19042.9
03:01:07|19042.9
03:01:08|19044.14
03:01:09|19044.14
03:01:11|19038.88
03:01:11|19038.88
03:01:12|19036.02
03:01:13|19033.07
03:01:14|19033.07
03:01:15|19033.07
03:01:16|19037.52
03:01:17|19037.52
03:01:18|19037.39
03:01:19|19037.39
03:01:20|19037.31
03:01:21|19037.31
03:01:22|19037.31
03:01:23|19036.45
03:01:24|19036.45
03:01:25|19036.45
03:01:26|19036.45
03:01:27|19036.45
03:01:28|19037.2
03:01:29|19037.2
03:01:30|19037.48
03:01:32|19035.88
03:01:34|19035.88
03:01:34|19035.88
03:01:36|19037.51
03:01:37|19037.52
03:01:38|19037.52
03:01:39|19037.52
03:01:40|19037.52
03:01:41|19037.52
03:01:42|19037.52
03:01:43|19037.52
03:01:44|19037.52
03:01:45|19037.52
03:01:46|19037.52
03:01:47|19042.75
03:01:48|19042.75
03:01:49|19042.75
03:01:50|19045.34
03:01:51|19045.34
03:01:52|19045.34
03:01:53|19045.81
03:01:54|19045.81
03:01:55|19049.08
03:01:56|19049.08
03:01:57|19049.08
03:01:58|19049.08
03:01:59|19048.48
03:02:01|19048.49
03:02:01|19048.49
03:02:02|19048.49
03:02:04|19048.49
03:02:05|19048.49
03:02:06|19048.49
03:02:07|19048.49
03:02:08|19048.49
03:02:09|19048.49
03:02:09|19047.79
03:02:11|19042.26
03:02:12|19038.9
03:02:13|19036.72
03:02:14|19036.72
03:02:15|19036.72
03:02:16|19036.72
03:02:17|19036.72
03:02:18|19036.72
03:02:19|19036.72
03:02:20|19036.72
03:02:21|19036.72
03:02:22|19036.72
03:02:23|19035.12
03:02:24|19037.44
03:02:25|19037.44
03:02:26|19037.44
03:02:27|19036.5
03:02:28|19036.5
03:02:29|19036.5
03:02:30|19036.5
03:02:31|19036.5
03:02:32|19036.5
03:02:33|19036.5
03:02:35|19036.5
03:02:36|19036.5
03:02:37|19036.5
03:02:38|19036.5
03:02:38|19036.5
03:02:39|19036.5
03:02:40|19037.37
03:02:42|19037.37
03:02:43|19037.37
03:02:44|19037.37
03:02:44|19037.37
03:02:46|19037.37
03:02:47|19037.37
03:02:48|19037.37
03:02:48|19037.37
03:02:50|19040.05
03:02:51|19040.02
03:02:52|19040.02
03:02:53|19040.03
03:02:54|19040.02
03:02:55|19040.02
03:02:56|19040.02
03:02:57|19040.02
03:02:58|19040.02
03:02:59|19040.02
03:03:00|19040.02
03:03:01|19040.02
03:03:02|19040.02
03:03:03|19040.02
03:03:04|19040.02
03:03:05|19040.02
03:03:06|19040.02
03:03:07|19040.02
03:03:08|19040.02
03:03:09|19040.02
03:03:10|19040.02
03:03:11|19040.02
03:03:12|19040.02
03:03:13|19040.02
03:03:15|19040.02
03:03:16|19040.02
03:03:16|19043.76
03:03:17|19043.76
03:03:18|19043.76
03:03:19|19043.76
03:03:21|19043.76
03:03:21|19043.76
03:03:23|19043.76
03:03:24|19043.76
03:03:25|19043.76
03:03:26|19043.76
03:03:27|19043.76
03:03:28|19043.76
03:03:30|19043.76
03:03:30|19043.76
03:03:31|19043.76
03:03:33|19043.76
03:03:33|19043.76
03:03:35|19043.76
03:03:36|19056.76
03:03:37|19047.03
03:03:37|19047.03
03:03:39|19047.03
03:03:40|19053.19
03:03:41|19053.19
03:03:41|19053.19
03:03:43|19053.19
03:03:44|19056.08
03:03:45|19056.08
03:03:46|19056.07
03:03:47|19056.07
03:03:48|19056.07
03:03:49|19056.07
03:03:51|19056.07
03:03:51|19064.44
03:03:52|19064.44
03:03:54|19064.44
03:03:54|19064.44
03:03:56|19064.44
03:03:56|19064.44
03:03:58|19064.44
03:03:58|19056.94
03:04:00|19056.94
03:04:00|19056.94
03:04:02|19056.94
03:04:03|19056.94
03:04:04|19056.94
03:04:05|19056.94
03:04:06|19060.09
03:04:08|19064.47
03:04:08|19064.47
03:04:09|19064.47
03:04:10|19064.47
03:04:11|19064.47
03:04:12|19064.47
03:04:13|19064.47
03:04:14|19064.47
03:04:15|19064.47
03:04:16|19064.47
03:04:17|19059.42
03:04:18|19059.42
03:04:19|19059.42
03:04:21|19064.62
03:04:21|19065.2
03:04:22|19065.2
03:04:24|19065.2
03:04:25|19065.2
03:04:25|19065.2
03:04:26|19065.2
03:04:27|19065.2
03:04:28|19065.2
03:04:30|19065.2
03:04:30|19065.2
03:04:31|19065.2
03:04:32|19065.2
03:04:35|19061.41
03:04:36|19061.41
03:04:37|19061.4
03:04:38|19061.4
03:04:39|19061.4
03:04:40|19061.4
03:04:41|19061.4
03:04:42|19061.4
03:04:43|19061.4
03:04:44|19061.4
03:04:45|19061.4
03:04:47|19057.77
03:04:48|19057.77
03:04:49|19057.76
03:04:49|19057.76
03:04:51|19057.76
03:04:52|19057.76
03:04:53|19057.76
03:04:54|19057.76
03:04:54|19057.76
03:04:56|19057.76
03:04:57|19057.76
03:04:58|19054.55
03:04:59|19054.55
03:05:00|19054.55
03:05:00|19054.55
03:05:02|19054.55
03:05:02|19054.55
03:05:04|19059.88
03:05:05|19061.44
03:05:06|19060.81
03:05:07|19060.81
03:05:08|19060.81
03:05:09|19060.81
03:05:10|19060.81
03:05:11|19060.84
03:05:12|19060.84
03:05:13|19060.84
03:05:14|19060.84
03:05:15|19060.84
03:05:16|19060.84
03:05:17|19060.84
03:05:18|19060.84
03:05:19|19060.84
03:05:20|19060.84
03:05:21|19060.84
03:05:22|19060.84
03:05:23|19060.84
03:05:24|19060.84
03:05:25|19060.84
03:05:26|19060.84
03:05:27|19060.84
03:05:28|19060.84
03:05:29|19060.84
03:05:30|19060.84
03:05:31|19060.84
03:05:32|19060.84
03:05:34|19068.62
03:05:36|19068.62
03:05:36|19068.62
03:05:37|19068.62
03:05:38|19068.62
03:05:40|19069.01
03:05:41|19069.01
03:05:42|19069.01
03:05:42|19069.01
03:05:43|19069.01
03:05:44|19069.99
03:05:45|19063.28
03:05:46|19063.28
03:05:48|19063.28
03:05:48|19063.28
03:05:49|19060.29
03:05:52|19059.83
03:05:52|19059.83
03:05:53|19059.83
03:05:54|19059.83
03:05:55|19059.83
03:05:56|19059.83
03:05:57|19061.8
03:05:58|19061.8
03:05:59|19061.8
03:06:00|19061.8
03:06:01|19061.8
03:06:02|19058.38
03:06:03|19059.46
03:06:04|19059.46
03:06:05|19059.46
03:06:06|19059.46
03:06:07|19060.85
03:06:08|19060.85
03:06:10|19060.85
03:06:11|19060.85
03:06:11|19060.84
03:06:12|19055.42
03:06:13|19055.42
03:06:14|19055.42
03:06:15|19055.42
03:06:16|19054.8
03:06:18|19052.06
03:06:19|19050.9
03:06:20|19050.9
03:06:21|19050.9
03:06:22|19050.9
03:06:23|19050.9
03:06:24|19050.9
03:06:25|19050.9
03:06:26|19050.9
03:06:27|19050.9
03:06:28|19050.9
03:06:29|19050.9
03:06:30|19050.9
03:06:31|19050.9
03:06:32|19050.9
03:06:33|19050.9
03:06:35|19050.9
03:06:36|19050.89
03:06:37|19050.89
03:06:39|19050.89
03:06:40|19050.89
03:06:41|19050.01
03:06:43|19050.38
03:06:43|19050.38
03:06:44|19050.38
03:06:46|19050.38
03:06:47|19050.38
03:06:48|19050.38
03:06:49|19050.38
03:06:50|19050.38
03:06:51|19050.38
03:06:52|19050.38
03:06:53|19050.38
03:06:54|19060.38
03:06:55|19060.38
03:06:56|19060.38
03:06:57|19060.38
03:06:58|19060.38
03:06:59|19060.38
03:07:00|19060.38
03:07:01|19060.38
03:07:02|19060.38
03:07:04|19060.38
03:07:04|19060.38
03:07:05|19060.05
03:07:06|19060.05
03:07:08|19060.05
03:07:08|19060.05
03:07:09|19060.05
03:07:11|19060.05
03:07:11|19060.05
03:07:12|19060.05
03:07:14|19060.05
03:07:15|19060.05
03:07:16|19060.05
03:07:17|19060.05
03:07:18|19059.97
03:07:19|19059.97
03:07:20|19059.97
03:07:21|19053.2
03:07:22|19053.2
03:07:23|19052.99
03:07:24|19052.99
03:07:25|19052.99
03:07:26|19052.99
03:07:27|19052.99
03:07:28|19052.99
03:07:29|19052.99
03:07:30|19052.99
03:07:31|19052.99
03:07:32|19052.99
03:07:33|19052.99
03:07:34|19051.41
03:07:35|19051.41
03:07:37|19051.42
03:07:37|19051.42
03:07:38|19051.42
03:07:39|19051.42
03:07:40|19051.42
03:07:41|19051.42
03:07:42|19051.42
03:07:43|19051.42
03:07:44|19051.42
03:07:45|19051.42
03:07:46|19054.67
03:07:48|19054.67
03:07:48|19054.67
03:07:49|19054.67
03:07:50|19054.67
03:07:51|19062.48
03:07:52|19062.48
03:07:54|19062.48
03:07:55|19064.08
03:07:56|19063.11
03:07:57|19063.11
03:07:58|19060.56
03:08:00|19060.56
03:08:00|19060.56
03:08:02|19060.56
03:08:02|19060.56
03:08:04|19060.56
03:08:04|19060.56
03:08:06|19063.97
03:08:06|19063.97
03:08:07|19063.97
03:08:09|19063.97
03:08:09|19063.97
03:08:10|19063.97
03:08:11|19063.97
03:08:13|19063.97
03:08:13|19069.21
03:08:14|19069.21
03:08:15|19069.21
03:08:17|19069.21
03:08:17|19069.21
03:08:18|19069.21
03:08:19|19069.21
03:08:21|19069.21
03:08:21|19069.21
03:08:22|19069.21
03:08:23|19069.21
03:08:24|19069.21
03:08:25|19069.21
03:08:26|19069.21
03:08:28|19069.21
03:08:28|19067.54
03:08:29|19067.54
03:08:30|19067.54
03:08:31|19067.54
03:08:33|19070.12
03:08:33|19070.12
03:08:34|19070.12
03:08:36|19067.03
03:08:37|19066.62
03:08:39|19063.35
03:08:40|19063.35
03:08:41|19063.35
03:08:42|19063.35
03:08:43|19063.35
03:08:45|19063.35
03:08:45|19063.35
03:08:46|19063.35
03:08:47|19063.35
03:08:48|19063.35
03:08:49|19064.92
03:08:50|19064.92
03:08:51|19064.92
03:08:52|19064.92
03:08:53|19070.36
03:08:54|19070.36
03:08:55|19070.36
03:08:57|19070.36
03:08:58|19070.36
03:08:59|19070.36
03:08:59|19070.36
03:09:01|19068.62
03:09:01|19072.18
03:09:02|19072.18
03:09:04|19072.18
03:09:05|19072.18
03:09:06|19072.18
03:09:07|19072.18
03:09:08|19072.18
03:09:10|19072.18
03:09:10|19072.18
03:09:12|19068.63
03:09:14|19068.63
03:09:14|19068.63
03:09:15|19068.63
03:09:16|19068.63
03:09:17|19068.63
03:09:18|19068.63
03:09:19|19068.63
03:09:20|19068.63
03:09:21|19068.63
03:09:22|19068.63
03:09:23|19068.63
03:09:24|19068.63
03:09:25|19068.63
03:09:26|19068.63
03:09:27|19068.63
03:09:28|19068.63
03:09:29|19068.63
03:09:30|19068.63
03:09:31|19068.63
03:09:32|19068.63
03:09:33|19068.63
03:09:34|19068.63
03:09:35|19068.63
03:09:37|19068.63
03:09:37|19068.63
03:09:39|19068.63
03:09:40|19068.63
03:09:41|19068.63
03:09:42|19072.18
03:09:43|19072.18
03:09:44|19072.18
03:09:45|19072.18
03:09:47|19070.58
03:09:47|19070.58
03:09:48|19070.58
03:09:49|19070.58
03:09:50|19070.58
03:09:51|19070.58
03:09:53|19070.58
03:09:53|19070.58
03:09:55|19070.58
03:09:55|19070.58
03:09:57|19070.58
03:09:58|19070.58
03:09:59|19070.58
03:09:59|19070.58
03:10:01|19070.58
03:10:01|19070.58
03:10:03|19071.4
03:10:03|19071.
03:10:06|19071.
03:10:06|19071.
03:10:07|19071.
03:10:08|19071.
03:10:09|19071.
03:10:10|19070.52
03:10:11|19070.52
03:10:12|19070.52
03:10:14|19070.52
03:10:14|19070.52
03:10:15|19070.52
03:10:16|19070.52
03:10:18|19070.52
03:10:19|19070.52
03:10:19|19070.52
03:10:20|19070.52
03:10:22|19070.52
03:10:23|19070.52
03:10:24|19070.52
03:10:25|19072.2
03:10:26|19072.2
03:10:27|19072.2
03:10:28|19072.2
03:10:29|19072.2
03:10:30|19069.25
03:10:31|19069.25
03:10:32|19069.25
03:10:33|19067.78
03:10:34|19067.78
03:10:35|19067.78
03:10:36|19067.77
03:10:38|19067.78
03:10:38|19067.78
03:10:40|19067.78
03:10:41|19067.78
03:10:41|19067.78
03:10:43|19067.78
03:10:44|19067.78
03:10:45|19067.78
03:10:46|19067.78
03:10:47|19067.78
03:10:48|19067.77
03:10:49|19065.93
03:10:50|19065.93
03:10:51|19065.93
03:10:52|19062.58
03:10:53|19061.59
03:10:54|19061.59
03:10:55|19061.59
03:10:56|19061.59
03:10:57|19061.59
03:10:58|19061.59
03:10:59|19061.59
03:11:00|19061.59
03:11:01|19061.59
03:11:02|19061.59
03:11:03|19061.59
03:11:04|19061.59
03:11:05|19061.59
03:11:06|19061.59
03:11:07|19061.59
03:11:08|19061.59
03:11:09|19061.59
03:11:10|19061.59
03:11:11|19061.59
03:11:12|19061.59
03:11:13|19061.85
03:11:14|19061.85
03:11:15|19061.85
03:11:16|19061.85
03:11:18|19061.85
03:11:18|19061.85
03:11:19|19061.85
03:11:20|19061.85
03:11:21|19061.85
03:11:22|19061.85
03:11:23|19061.85
03:11:24|19061.85
03:11:25|19061.85
03:11:26|19061.85
03:11:27|19061.85
03:11:29|19061.85
03:11:30|19061.85
03:11:30|19061.85
03:11:31|19061.85
03:11:32|19063.24
03:11:34|19063.24
03:11:35|19067.09
03:11:35|19067.09
03:11:36|19067.09
03:11:38|19067.09
03:11:40|19067.09
03:11:40|19067.09
03:11:41|19067.09
03:11:43|19067.09
03:11:44|19067.09
03:11:45|19067.09
03:11:46|19067.09
03:11:46|19067.09
03:11:48|19067.09
03:11:49|19067.09
03:11:49|19067.09
03:11:51|19067.09
03:11:51|19067.09
03:11:53|19067.09
03:11:54|19067.09
03:11:55|19067.09
03:11:56|19067.09
03:11:57|19067.09
03:11:58|19067.09
03:11:59|19067.09
03:12:00|19067.09
03:12:01|19067.09
03:12:02|19067.09
03:12:03|19067.09
03:12:04|19067.09
03:12:05|19067.09
03:12:06|19067.09
03:12:07|19067.09
03:12:08|19067.09
03:12:09|19065.19
03:12:10|19065.19
03:12:11|19065.19
03:12:12|19065.19
03:12:13|19065.19
03:12:14|19062.23
03:12:15|19062.23
03:12:16|19062.23
03:12:17|19062.23
03:12:18|19062.23
03:12:19|19062.23
03:12:20|19057.37
03:12:22|19057.37
03:12:22|19057.37
03:12:23|19057.37
03:12:24|19057.37
03:12:25|19057.37
03:12:26|19057.37
03:12:27|19057.39
03:12:28|19057.38
03:12:29|19057.38
03:12:30|19056.16
03:12:31|19056.16
03:12:32|19056.16
03:12:33|19056.16
03:12:34|19056.16
03:12:35|19056.16
03:12:36|19056.16
03:12:37|19056.16
03:12:39|19056.16
03:12:41|19056.16
03:12:41|19056.16
03:12:42|19056.16
03:12:43|19056.16
03:12:44|19056.16
03:12:45|19056.16
03:12:47|19054.66
03:12:48|19054.66
03:12:49|19054.66
03:12:50|19054.66
03:12:51|19052.
03:12:52|19052.
03:12:53|19052.
03:12:54|19052.
03:12:55|19053.85
03:12:56|19053.85
03:12:57|19055.78
03:12:58|19057.69
03:12:59|19057.69
03:13:00|19057.69
03:13:02|19059.97
03:13:02|19060.
03:13:03|19060.
03:13:04|19060.
03:13:05|19060.
03:13:06|19060.
03:13:07|19071.48
03:13:08|19076.7
03:13:09|19077.84
03:13:10|19075.81
03:13:11|19075.81
03:13:13|19075.81
03:13:13|19075.81
03:13:14|19075.81
03:13:16|19075.97
03:13:17|19075.97
03:13:18|19075.97
03:13:19|19080.88
03:13:20|19081.83
03:13:21|19081.83
03:13:22|19081.83
03:13:23|19081.83
03:13:24|19081.83
03:13:25|19081.83
03:13:26|19081.83
03:13:27|19082.68
03:13:28|19082.68
03:13:29|19082.68
03:13:30|19082.68
03:13:31|19082.68
03:13:32|19081.89
03:13:33|19081.89
03:13:34|19081.89
03:13:35|19081.89
03:13:36|19081.89
03:13:37|19081.89
03:13:38|19081.89
03:13:40|19081.89
03:13:41|19081.89
03:13:43|19081.89
03:13:43|19081.89
03:13:44|19085.92
03:13:45|19088.57
03:13:46|19088.57
03:13:47|19088.57
03:13:48|19088.57
03:13:49|19088.57
03:13:50|19088.57
03:13:51|19088.57
03:13:52|19088.57
03:13:53|19088.57
03:13:54|19088.57
03:13:56|19088.57
03:13:56|19088.57
03:13:57|19088.57
03:13:58|19088.57
03:13:59|19084.
03:14:00|19084.45
03:14:01|19084.45
03:14:02|19085.69
03:14:03|19087.84
03:14:04|19087.83
03:14:05|19087.09
03:14:06|19089.98
03:14:07|19090.53
03:14:08|19090.53
03:14:09|19090.53
03:14:10|19090.53
03:14:11|19090.53
03:14:12|19090.53
03:14:13|19090.53
03:14:14|19090.53
03:14:15|19090.53
03:14:16|19090.53
03:14:17|19089.51
03:14:18|19089.51
03:14:19|19089.51
03:14:20|19094.46
03:14:21|19094.46
03:14:22|19094.46
03:14:23|19094.46
03:14:24|19094.46
03:14:25|19090.59
03:14:26|19090.59
03:14:27|19090.59
03:14:28|19090.59
03:14:29|19090.57
03:14:30|19090.57
03:14:31|19090.57
03:14:32|19090.57
03:14:33|19090.57
03:14:34|19091.91
03:14:35|19091.91
03:14:36|19091.91
03:14:37|19091.91
03:14:39|19091.91
03:14:40|19091.28
03:14:41|19093.
03:14:42|19093.
03:14:43|19093.
03:14:45|19093.
03:14:45|19093.
03:14:47|19093.
03:14:48|19093.
03:14:49|19093.
03:14:50|19093.
03:14:51|19093.
03:14:52|19093.
03:14:53|19093.
03:14:54|19093.
03:14:55|19093.
03:14:56|19093.
03:14:57|19093.
03:14:58|19093.
03:14:59|19093.01
03:15:00|19093.01
03:15:01|19093.01
03:15:02|19093.
03:15:03|19093.
03:15:04|19093.
03:15:05|19093.
03:15:06|19093.
03:15:07|19093.
03:15:08|19093.
03:15:09|19093.
03:15:10|19093.
03:15:12|19093.01
03:15:13|19093.01
03:15:13|19093.01
03:15:14|19093.01
03:15:15|19096.88
03:15:16|19096.87
03:15:18|19093.
03:15:19|19093.
03:15:19|19093.
03:15:20|19093.
03:15:21|19093.
03:15:23|19093.
03:15:23|19093.
03:15:24|19093.
03:15:25|19093.
03:15:26|19093.
03:15:27|19093.
03:15:28|19093.
03:15:29|19093.
03:15:30|19093.
03:15:31|19093.
03:15:32|19093.
03:15:33|19093.
03:15:34|19092.05
03:15:35|19092.05
03:15:36|19092.05
03:15:37|19092.05
03:15:38|19092.05
03:15:39|19092.05
03:15:40|19092.05
03:15:42|19092.05
03:15:43|19092.05
03:15:44|19092.05
03:15:45|19092.05
03:15:46|19092.05
03:15:47|19092.05
03:15:48|19092.05
03:15:49|19092.05
03:15:50|19092.05
03:15:51|19092.05
03:15:52|19092.05
03:15:53|19092.05
03:15:54|19092.05
03:15:55|19092.05
03:15:56|19092.05
03:15:57|19092.05
03:15:58|19092.05
03:15:59|19092.05
03:16:00|19092.05
03:16:01|19089.91
03:16:03|19089.31
03:16:03|19089.31
03:16:05|19089.31
03:16:05|19089.31
03:16:06|19089.31
03:16:07|19087.85
03:16:08|19087.85
03:16:10|19087.85
03:16:11|19087.85
03:16:12|19087.85
03:16:13|19087.85
03:16:14|19087.85
03:16:15|19087.85
03:16:16|19083.1
03:16:17|19083.1
03:16:18|19083.1
03:16:19|19083.1
03:16:20|19083.1
03:16:21|19083.1
03:16:22|19083.1
03:16:23|19083.1
03:16:24|19082.02
03:16:25|19082.02
03:16:26|19082.02
03:16:27|19082.02
03:16:28|19082.02
03:16:29|19082.02
03:16:30|19082.02
03:16:31|19082.02
03:16:32|19082.02
03:16:33|19082.02
03:16:34|19082.02
03:16:35|19082.02
03:16:36|19082.01
03:16:37|19082.01
03:16:38|19082.01
03:16:39|19082.01
03:16:40|19082.01
03:16:41|19082.01
03:16:42|19082.01
03:16:43|19082.01
03:16:44|19083.67
03:16:45|19083.67
03:16:46|19083.67
03:16:47|19083.67
03:16:48|19083.67
03:16:49|19083.67
03:16:50|19083.67
03:16:51|19086.56
03:16:52|19086.56
03:16:53|19086.56
03:16:54|19086.56
03:16:55|19086.56
03:16:56|19086.56
03:16:57|19086.56
03:16:58|19086.56
03:16:59|19086.56
03:17:00|19086.56
03:17:01|19086.56
03:17:02|19086.56
03:17:03|19086.56
03:17:04|19086.56
03:17:05|19086.56
03:17:06|19086.56
03:17:07|19086.56
03:17:08|19086.56
03:17:09|19086.56
03:17:10|19086.56
03:17:11|19086.56
03:17:12|19086.56
03:17:13|19086.56
03:17:14|19086.56
03:17:15|19086.56
03:17:16|19086.56
03:17:17|19086.56
03:17:18|19086.56
03:17:20|19086.56
03:17:20|19086.56
03:17:21|19086.56
03:17:22|19086.56
03:17:23|19086.56
03:17:24|19086.56
03:17:25|19086.56
03:17:26|19086.56
03:17:27|19086.56
03:17:28|19086.56
03:17:29|19086.56
03:17:30|19086.56
03:17:31|19086.56
03:17:32|19086.25
03:17:33|19086.25
03:17:34|19086.25
03:17:35|19086.25
03:17:36|19085.31
03:17:37|19085.31
03:17:38|19085.31
03:17:39|19085.31
03:17:40|19085.31
03:17:42|19085.31
03:17:44|19085.31
03:17:44|19085.31
03:17:46|19085.31
03:17:47|19085.31
03:17:47|19085.31
03:17:49|19085.31
03:17:50|19085.31
03:17:51|19085.31
03:17:52|19085.31
03:17:53|19085.31
03:17:54|19085.31
03:17:55|19085.31
03:17:56|19085.31
03:17:57|19085.31
03:17:58|19085.31
03:18:00|19085.31
03:18:01|19085.31
03:18:01|19085.31
03:18:03|19085.31
03:18:04|19085.31
03:18:04|19085.31
03:18:05|19085.31
03:18:06|19085.31
03:18:07|19078.67
03:18:09|19076.97
03:18:10|19076.97
03:18:11|19076.97
03:18:12|19076.97
03:18:12|19076.97
03:18:13|19076.97
03:18:15|19076.97
03:18:16|19076.97
03:18:17|19076.97
03:18:18|19076.97
03:18:19|19070.55
03:18:20|19070.55
03:18:21|19070.55
03:18:22|19070.55
03:18:23|19070.55
03:18:24|19070.55
03:18:25|19070.55
03:18:26|19062.45
03:18:27|19062.45
03:18:28|19062.45
03:18:29|19062.45
03:18:30|19062.45
03:18:31|19062.45
03:18:32|19062.45
03:18:33|19062.45
03:18:34|19062.45
03:18:35|19062.44
03:18:36|19062.32
03:18:37|19062.18
03:18:38|19062.18
03:18:39|19061.22
03:18:40|19061.22
03:18:41|19062.73
03:18:43|19064.03
03:18:44|19064.03
03:18:44|19064.03
03:18:46|19064.03
03:18:47|19064.03
03:18:48|19064.03
03:18:49|19060.13
03:18:50|19060.13
03:18:51|19060.13
03:18:53|19060.13
03:18:54|19060.13
03:18:54|19060.13
03:18:56|19060.13
03:18:56|19060.13
03:18:58|19060.13
03:18:58|19060.13
03:19:00|19060.13
03:19:01|19060.13
03:19:01|19060.13
03:19:03|19060.13
03:19:05|19068.42
03:19:06|19068.42
03:19:06|19067.37
03:19:08|19067.37
03:19:09|19067.37
03:19:10|19067.37
03:19:11|19067.37
03:19:11|19068.27
03:19:13|19075.04
03:19:14|19074.75
03:19:14|19077.28
03:19:16|19075.
03:19:17|19075.
03:19:18|19075.
03:19:18|19075.
03:19:20|19075.
03:19:21|19075.
03:19:22|19075.
03:19:24|19075.
03:19:24|19075.
03:19:25|19075.
03:19:26|19075.
03:19:27|19075.
03:19:28|19075.
03:19:29|19075.
03:19:30|19075.
03:19:32|19075.
03:19:33|19075.
03:19:34|19075.
03:19:35|19075.
03:19:36|19075.
03:19:37|19075.
03:19:38|19075.
03:19:39|19075.
03:19:40|19075.
03:19:41|19075.
03:19:42|19075.
03:19:44|19075.
03:19:44|19075.
03:19:45|19075.
03:19:46|19075.
03:19:47|19075.
03:19:48|19075.
03:19:50|19075.
03:19:50|19075.
03:19:51|19075.
03:19:52|19075.
03:19:53|19074.35
03:19:56|19074.35
03:19:56|19074.35
03:19:57|19074.35
03:19:58|19074.35
03:19:59|19074.35
03:20:01|19077.68
03:20:02|19083.86
03:20:02|19081.82
03:20:04|19078.3
03:20:05|19078.3
03:20:06|19078.3
03:20:07|19078.93
03:20:08|19078.93
03:20:09|19078.93
03:20:09|19078.93
03:20:11|19086.26
03:20:12|19086.26
03:20:13|19086.26
03:20:14|19086.26
03:20:15|19086.26
03:20:16|19086.26
03:20:17|19086.26
03:20:18|19076.29
03:20:19|19076.29
03:20:20|19076.29
03:20:22|19076.29
03:20:22|19076.29
03:20:24|19076.29
03:20:24|19076.29
03:20:25|19076.29
03:20:26|19076.29
03:20:27|19076.29
03:20:28|19076.29
03:20:29|19076.29
03:20:30|19076.29
03:20:31|19076.29
03:20:32|19076.29
03:20:33|19076.29
03:20:34|19076.3
03:20:36|19076.3
03:20:36|19076.3
03:20:37|19076.3
03:20:38|19076.3
03:20:39|19076.28
03:20:40|19076.28
03:20:41|19076.28
03:20:42|19076.28
03:20:44|19076.28
03:20:46|19076.28
03:20:47|19076.28
03:20:49|19076.28
03:20:49|19076.28
03:20:50|19076.28
03:20:51|19076.28
03:20:52|19072.52
03:20:53|19072.52
03:20:54|19072.52
03:20:55|19072.52
03:20:56|19073.7
03:20:57|19073.7
03:20:58|19073.7
03:20:59|19073.7
03:21:00|19073.7
03:21:01|19073.7
03:21:02|19073.7
03:21:03|19073.7
03:21:04|19073.7
03:21:05|19073.7
03:21:06|19073.7
03:21:07|19073.7
03:21:08|19073.7
03:21:09|19073.7
03:21:10|19073.7
03:21:11|19073.7
03:21:12|19073.7
03:21:13|19073.7
03:21:14|19073.7
03:21:15|19073.7
03:21:16|19073.7
03:21:17|19073.7
03:21:18|19073.7
03:21:19|19076.97
03:21:20|19085.56
03:21:21|19078.89
03:21:22|19078.89
03:21:24|19078.89
03:21:25|19078.89
03:21:25|19078.89
03:21:26|19078.89
03:21:27|19078.89
03:21:28|19078.89
03:21:29|19078.89
03:21:30|19078.89
03:21:32|19078.89
03:21:32|19078.89
03:21:33|19078.89
03:21:34|19078.89
03:21:35|19078.89
03:21:36|19078.89
03:21:38|19078.89
03:21:39|19078.89
03:21:40|19078.89
03:21:41|19078.89
03:21:42|19078.89
03:21:43|19078.89
03:21:44|19078.89
03:21:45|19078.89
03:21:47|19078.89
03:21:47|19078.89
03:21:48|19078.89
03:21:49|19078.89
03:21:50|19076.29
03:21:51|19076.29
03:21:52|19076.29
03:21:53|19076.29
03:21:54|19076.29
03:21:55|19076.29
03:21:56|19076.29
03:21:57|19076.29
03:21:58|19076.29
03:21:59|19076.29
03:22:00|19076.29
03:22:01|19076.83
03:22:02|19076.83
03:22:03|19076.83
03:22:05|19076.83
03:22:05|19076.83
03:22:07|19076.83
03:22:08|19076.83
03:22:09|19076.83
03:22:10|19076.83
03:22:11|19076.83
03:22:12|19076.83
03:22:12|19076.83
03:22:14|19076.83
03:22:15|19076.83
03:22:16|19076.83
03:22:17|19076.82
03:22:18|19078.78
03:22:19|19078.44
03:22:20|19078.35
03:22:21|19078.35
03:22:22|19078.35
03:22:22|19078.86
03:22:24|19078.86
03:22:25|19078.86
03:22:25|19078.86
03:22:26|19078.86
03:22:28|19078.86
03:22:29|19078.86
03:22:30|19078.86
03:22:31|19078.86
03:22:31|19078.34
03:22:32|19078.34
03:22:33|19078.34
03:22:35|19078.34
03:22:35|19078.34
03:22:36|19078.34
03:22:38|19078.34
03:22:38|19078.34
03:22:40|19078.34
03:22:41|19078.34
03:22:41|19078.35
03:22:43|19078.35
03:22:43|19078.34
03:22:44|19078.34
03:22:47|19078.34
03:22:47|19078.34
03:22:48|19078.34
03:22:49|19078.34
03:22:51|19078.34
03:22:52|19078.34
03:22:53|19078.35
03:22:54|19078.35
03:22:56|19078.35
03:22:58|19078.35
03:22:58|19078.35
03:22:59|19078.34
03:23:00|19078.34
03:23:01|19078.34
03:23:02|19078.34
03:23:03|19073.79
03:23:04|19073.79
03:23:05|19073.79
03:23:06|19073.79
03:23:07|19073.79
03:23:09|19073.79
03:23:09|19073.79
03:23:10|19073.79
03:23:11|19073.79
03:23:12|19073.79
03:23:13|19073.79
03:23:15|19073.79
03:23:16|19073.79
03:23:17|19073.79
03:23:18|19073.79
03:23:19|19073.79
03:23:19|19073.79
03:23:21|19073.79
03:23:21|19073.79
03:23:22|19073.54
03:23:23|19073.54
03:23:24|19076.12
03:23:25|19076.12
03:23:27|19076.52
03:23:27|19076.52
03:23:28|19076.52
03:23:29|19076.52
03:23:30|19076.52
03:23:31|19076.52
03:23:32|19076.52
03:23:33|19076.53
03:23:34|19076.53
03:23:35|19076.53
03:23:37|19076.53
03:23:37|19076.53
03:23:38|19076.53
03:23:39|19076.53
03:23:40|19076.53
03:23:42|19076.53
03:23:42|19076.53
03:23:44|19076.53
03:23:45|19076.53
03:23:45|19076.53
03:23:47|19078.69
03:23:48|19078.69
03:23:49|19078.69
03:23:51|19078.69
03:23:52|19078.69
03:23:53|19078.69
03:23:54|19078.69
03:23:55|19078.69
03:23:56|19078.69
03:23:57|19078.69
03:23:58|19078.69
03:23:59|19078.69
03:24:00|19078.69
03:24:01|19078.69
03:24:02|19078.69
03:24:03|19078.69
03:24:04|19078.69
03:24:05|19078.69
03:24:06|19078.69
03:24:07|19078.69
03:24:08|19078.69
03:24:09|19078.69
03:24:10|19078.1
03:24:11|19083.54
03:24:12|19083.55
03:24:13|19083.55
03:24:14|19081.55
03:24:15|19081.55
03:24:16|19081.55
03:24:17|19081.55
03:24:18|19081.55
03:24:19|19081.55
03:24:20|19081.55
03:24:21|19081.55
03:24:22|19081.55
03:24:24|19081.55
03:24:24|19081.55
03:24:25|19081.55
03:24:26|19081.55
03:24:27|19081.55
03:24:28|19081.55
03:24:29|19081.55
03:24:30|19081.55
03:24:31|19084.46
03:24:32|19084.46
03:24:33|19084.46
03:24:35|19084.46
03:24:36|19084.46
03:24:37|19084.46
03:24:38|19084.46
03:24:39|19084.46
03:24:40|19084.46
03:24:41|19084.46
03:24:42|19084.46
03:24:43|19084.46
03:24:44|19084.46
03:24:45|19084.46
03:24:46|19084.46
03:24:48|19084.46
03:24:49|19084.46
03:24:50|19079.27
03:24:51|19079.27
03:24:52|19079.27
03:24:53|19079.27
03:24:54|19079.27
03:24:55|19079.27
03:24:56|19079.27
03:24:58|19079.27
03:24:59|19079.27
03:24:59|19079.27
03:25:00|19079.27
03:25:01|19081.24
03:25:02|19081.24
03:25:04|19081.24
03:25:06|19081.24
03:25:06|19081.24
03:25:07|19081.24
03:25:08|19081.24
03:25:09|19081.24
03:25:10|19081.24
03:25:11|19081.24
03:25:13|19082.27
03:25:14|19084.12
03:25:15|19084.12
03:25:16|19084.12
03:25:17|19084.12
03:25:18|19091.1
03:25:19|19091.1
03:25:20|19091.1
03:25:21|19087.43
03:25:22|19087.43
03:25:23|19087.43
03:25:24|19087.43
03:25:25|19087.43
03:25:26|19087.43
03:25:27|19087.43
03:25:28|19087.43
03:25:29|19087.43
03:25:30|19087.43
03:25:31|19087.43
03:25:32|19087.43
03:25:33|19087.43
03:25:34|19085.47
03:25:35|19085.47
03:25:36|19081.99
03:25:37|19075.8
03:25:38|19075.8
03:25:39|19075.8
03:25:40|19076.08
03:25:41|19075.41
03:25:42|19074.03
03:25:43|19074.03
03:25:44|19074.03
03:25:45|19074.03
03:25:46|19074.03
03:25:48|19074.03
03:25:49|19074.03
03:25:50|19074.03
03:25:51|19074.03
03:25:53|19074.03
03:25:53|19074.03
03:25:54|19074.03
03:25:55|19074.03
03:25:56|19074.03
03:25:57|19074.03
03:25:58|19074.03
03:25:59|19074.03
03:26:00|19082.62
03:26:01|19082.62
03:26:02|19082.62
03:26:03|19082.62
03:26:04|19082.62
03:26:05|19082.62
03:26:07|19082.62
03:26:07|19082.62
03:26:08|19082.62
03:26:09|19084.12
03:26:10|19084.12
03:26:11|19084.12
03:26:12|19084.12
03:26:13|19084.12
03:26:14|19084.12
03:26:15|19084.12
03:26:16|19084.12
03:26:17|19081.12
03:26:19|19081.12
03:26:19|19081.12
03:26:21|19081.12
03:26:21|19081.12
03:26:22|19086.84
03:26:24|19086.84
03:26:25|19086.84
03:26:26|19086.84
03:26:27|19086.84
03:26:28|19086.84
03:26:29|19086.84
03:26:30|19086.84
03:26:31|19086.84
03:26:32|19086.84
03:26:33|19090.54
03:26:34|19090.54
03:26:35|19090.54
03:26:36|19085.07
03:26:37|19085.07
03:26:38|19085.07
03:26:39|19085.07
03:26:40|19085.07
03:26:41|19085.07
03:26:42|19085.07
03:26:43|19085.07
03:26:44|19085.07
03:26:45|19085.07
03:26:46|19085.07
03:26:48|19085.07
03:26:49|19083.78
03:26:50|19083.78
03:26:51|19083.78
03:26:53|19083.78
03:26:55|19083.78
03:26:55|19083.78
03:26:56|19083.78
03:26:57|19083.78
03:26:58|19083.78
03:26:59|19083.78
03:27:00|19083.78
03:27:01|19083.78
03:27:02|19081.86
03:27:03|19081.86
03:27:04|19081.86
03:27:05|19081.86
03:27:06|19084.28
03:27:07|19084.28
03:27:08|19084.28
03:27:09|19084.28
03:27:10|19084.28
03:27:11|19084.28
03:27:12|19084.28
03:27:13|19084.28
03:27:14|19084.28
03:27:16|19084.28
03:27:16|19084.28
03:27:17|19084.28
03:27:18|19084.28
03:27:19|19084.28
03:27:20|19084.28
03:27:22|19084.28
03:27:23|19084.28
03:27:23|19084.28
03:27:24|19084.28
03:27:25|19084.28
03:27:26|19084.28
03:27:27|19084.28
03:27:28|19084.28
03:27:29|19084.28
03:27:31|19084.28
03:27:31|19084.28
03:27:32|19084.28
03:27:33|19084.28
03:27:34|19085.23
03:27:35|19085.23
03:27:36|19085.23
03:27:38|19085.23
03:27:38|19085.23
03:27:39|19085.23
03:27:40|19085.23
03:27:41|19085.23
03:27:42|19081.67
03:27:43|19081.67
03:27:45|19081.67
03:27:46|19081.67
03:27:46|19081.67
03:27:47|19081.67
03:27:48|19081.67
03:27:49|19081.67
03:27:51|19081.67
03:27:51|19081.67
03:27:52|19081.67
03:27:54|19083.11
03:27:55|19083.11
03:27:56|19083.11
03:27:58|19083.11
03:27:58|19083.11
03:28:00|19083.11
03:28:01|19083.11
03:28:02|19083.11
03:28:03|19083.11
03:28:04|19083.11
03:28:05|19083.11
03:28:06|19083.11
03:28:07|19083.11
03:28:08|19083.11
03:28:09|19083.11
03:28:10|19083.11
03:28:12|19083.11
03:28:12|19083.11
03:28:13|19083.11
03:28:14|19081.37
03:28:16|19081.37
03:28:16|19076.43
03:28:17|19069.41
03:28:18|19069.41
03:28:20|19069.41
03:28:20|19069.41
03:28:21|19069.41
03:28:22|19075.13
03:28:23|19075.13
03:28:25|19075.13
03:28:26|19075.13
03:28:26|19075.13
03:28:27|19075.13
03:28:29|19075.13
03:28:29|19073.55
03:28:30|19073.55
03:28:31|19073.55
03:28:33|19073.55
03:28:35|19073.55
03:28:35|19073.55
03:28:36|19073.55
03:28:37|19080.26
03:28:38|19080.26
03:28:39|19084.83
03:28:40|19084.83
03:28:41|19084.83
03:28:42|19086.
03:28:43|19086.
03:28:44|19086.
03:28:45|19086.
03:28:46|19086.
03:28:47|19086.
03:28:48|19086.
03:28:50|19086.
03:28:51|19086.
03:28:53|19086.
03:28:54|19086.
03:28:55|19086.
03:28:56|19086.
03:28:57|19086.
03:28:58|19087.83
03:29:00|19088.8
03:29:00|19088.8
03:29:01|19088.8
03:29:02|19088.8
03:29:04|19088.8
03:29:04|19088.8
03:29:05|19088.8
03:29:06|19088.8
03:29:07|19088.8
03:29:09|19088.8
03:29:09|19088.8
03:29:11|19088.23
03:29:12|19088.23
03:29:13|19088.23
03:29:14|19093.49
03:29:16|19095.39
03:29:16|19095.39
03:29:17|19095.39
03:29:18|19093.56
03:29:19|19093.56
03:29:21|19092.61
03:29:22|19092.61
03:29:23|19092.61
03:29:24|19092.61
03:29:24|19092.4
03:29:25|19092.4
03:29:26|19092.4
03:29:28|19090.75
03:29:28|19090.75
03:29:29|19090.75
03:29:30|19090.75
03:29:31|19090.75
03:29:33|19090.74
03:29:34|19090.74
03:29:35|19090.74
03:29:36|19090.74
03:29:37|19090.74
03:29:37|19090.74
03:29:39|19090.74
03:29:40|19090.74
03:29:41|19090.74
03:29:41|19090.74
03:29:43|19090.74
03:29:43|19090.74
03:29:45|19088.82
03:29:46|19088.82
03:29:46|19085.6
03:29:47|19085.6
03:29:49|19085.94
03:29:50|19085.98
03:29:51|19085.98
03:29:53|19086.32
03:29:53|19086.32
03:29:54|19086.32
03:29:56|19086.32
03:29:57|19086.32
03:29:59|19086.32
03:29:59|19086.32
03:30:00|19086.32
03:30:01|19086.32
03:30:02|19085.6
03:30:03|19085.6
03:30:05|19085.6
03:30:05|19085.6
03:30:07|19085.6
03:30:08|19085.6
03:30:09|19085.6
03:30:10|19085.6
03:30:11|19085.6
03:30:12|19085.6
03:30:13|19085.6
03:30:14|19085.6
03:30:15|19085.6
03:30:16|19085.6
03:30:17|19085.65
03:30:18|19085.65
03:30:19|19085.65
03:30:20|19085.65
03:30:21|19085.65
03:30:22|19085.65
03:30:23|19085.65
03:30:24|19085.65
03:30:25|19085.65
03:30:26|19085.65
03:30:27|19085.65
03:30:29|19085.65
03:30:29|19085.65
03:30:30|19085.65
03:30:31|19085.65
03:30:32|19085.65
03:30:33|19085.65
03:30:34|19085.65
03:30:35|19085.65
03:30:36|19085.65
03:30:37|19089.74
03:30:38|19089.74
03:30:39|19089.74
03:30:40|19089.74
03:30:41|19089.74
03:30:42|19089.74
03:30:43|19089.74
03:30:44|19089.74
03:30:45|19089.74
03:30:46|19089.74
03:30:47|19089.74
03:30:48|19089.74
03:30:49|19089.74
03:30:50|19089.74
03:30:52|19089.74
03:30:54|19089.74
03:30:54|19089.74
03:30:55|19089.74
03:30:57|19087.53
03:30:58|19087.53
03:30:59|19087.53
03:30:59|19087.53
03:31:01|19087.53
03:31:02|19087.53
03:31:03|19087.53
03:31:04|19087.53
03:31:05|19085.96
03:31:06|19085.96
03:31:07|19085.96
03:31:08|19085.96
03:31:09|19085.96
03:31:10|19085.96
03:31:11|19085.96
03:31:12|19085.96
03:31:13|19085.96
03:31:14|19085.96
03:31:15|19085.96
03:31:16|19085.96
03:31:17|19085.96
03:31:18|19085.96
03:31:19|19085.96
03:31:20|19085.96
03:31:21|19085.96
03:31:22|19085.96
03:31:23|19085.96
03:31:24|19085.96
03:31:25|19085.96
03:31:26|19079.28
03:31:27|19079.28
03:31:28|19079.28
03:31:29|19079.28
03:31:30|19079.27
03:31:31|19079.27
03:31:32|19079.27
03:31:33|19079.27
03:31:35|19079.27
03:31:35|19079.27
03:31:36|19079.27
03:31:37|19079.27
03:31:38|19079.27
03:31:39|19079.27
03:31:40|19079.27
03:31:41|19079.27
03:31:42|19079.27
03:31:43|19079.27
03:31:44|19079.27
03:31:45|19079.27
03:31:46|19079.27
03:31:47|19078.63
03:31:48|19078.63
03:31:49|19078.63
03:31:50|19078.63
03:31:51|19078.63
03:31:53|19078.63
03:31:54|19078.63
03:31:54|19078.63
03:31:57|19078.63
03:31:57|19078.63
03:31:58|19078.63
03:32:00|19080.65
03:32:00|19080.65
03:32:02|19080.65
03:32:03|19080.65
03:32:04|19080.65
03:32:05|19080.65
03:32:06|19080.65
03:32:07|19080.65
03:32:08|19080.65
03:32:09|19080.62
03:32:10|19080.62
03:32:11|19080.62
03:32:12|19080.62
03:32:13|19080.62
03:32:14|19080.62
03:32:15|19080.62
03:32:16|19080.62
03:32:17|19080.62
03:32:18|19080.62
03:32:19|19080.62
03:32:20|19080.62
03:32:21|19080.62
03:32:22|19080.62
03:32:23|19080.62
03:32:24|19080.62
03:32:25|19080.62
03:32:26|19080.62
03:32:27|19080.62
03:32:28|19080.62
03:32:29|19080.62
03:32:30|19080.62
03:32:31|19080.62
03:32:32|19080.62
03:32:33|19080.62
03:32:34|19080.62
03:32:35|19080.62
03:32:36|19080.62
03:32:37|19080.62
03:32:38|19080.62
03:32:39|19080.62
03:32:40|19080.62
03:32:41|19080.62
03:32:42|19080.62
03:32:43|19080.62
03:32:45|19080.62
03:32:45|19080.62
03:32:46|19080.62
03:32:47|19080.62
03:32:48|19080.62
03:32:49|19080.62
03:32:50|19079.21
03:32:51|19079.21
03:32:53|19079.21
03:32:54|19079.21
03:32:55|19079.21
03:32:57|19079.21
03:32:57|19079.21
03:32:59|19079.21
03:33:00|19079.21
03:33:00|19079.21
03:33:02|19079.21
03:33:03|19079.21
03:33:04|19079.21
03:33:05|19079.21
03:33:05|19079.21
03:33:06|19079.21
03:33:07|19079.21
03:33:08|19079.21
03:33:10|19079.21
03:33:11|19079.21
03:33:11|19080.53
03:33:12|19080.53
03:33:14|19080.53
03:33:14|19080.53
03:33:16|19080.53
03:33:17|19080.53
03:33:17|19080.53
03:33:18|19080.53
03:33:19|19080.53
03:33:20|19080.53
03:33:21|19080.53
03:33:23|19080.53
03:33:23|19080.53
03:33:24|19080.53
03:33:25|19080.53
03:33:27|19078.49
03:33:28|19078.49
03:33:28|19078.49
03:33:30|19078.49
03:33:30|19078.49
03:33:31|19078.49
03:33:32|19078.49
03:33:33|19078.49
03:33:34|19078.49
03:33:35|19078.49
03:33:36|19083.16
03:33:37|19083.16
03:33:38|19083.16
03:33:39|19083.16
03:33:41|19083.16
03:33:41|19083.16
03:33:43|19083.16
03:33:44|19083.16
03:33:45|19083.16
03:33:46|19083.16
03:33:47|19083.16
03:33:48|19083.16
03:33:49|19082.36
03:33:50|19082.36
03:33:51|19082.36
03:33:52|19082.36
03:33:53|19082.36
03:33:55|19082.36
03:33:56|19082.36
03:33:57|19082.36
03:33:58|19082.36
03:33:59|19082.36
03:34:01|19082.36
03:34:02|19082.36
03:34:03|19082.36
03:34:04|19082.36
03:34:05|19082.36
03:34:06|19082.36
03:34:07|19082.36
03:34:08|19082.36
03:34:09|19082.36
03:34:10|19082.36
03:34:11|19082.36
03:34:12|19082.36
03:34:14|19082.36
03:34:14|19082.36
03:34:15|19082.36
03:34:16|19082.36
03:34:17|19083.32
03:34:18|19083.32
03:34:20|19083.32
03:34:20|19083.32
03:34:21|19083.32
03:34:22|19077.56
03:34:24|19077.56
03:34:24|19077.56
03:34:25|19077.56
03:34:27|19077.56
03:34:28|19077.56
03:34:29|19077.56
03:34:29|19077.56
03:34:31|19077.56
03:34:32|19077.56
03:34:33|19077.56
03:34:33|19077.56
03:34:34|19077.56
03:34:35|19077.56
03:34:36|19077.56
03:34:37|19077.56
03:34:38|19077.56
03:34:39|19077.56
03:34:40|19080.09
03:34:41|19080.09
03:34:42|19080.09
03:34:43|19079.05
03:34:45|19079.05
03:34:46|19079.05
03:34:47|19079.05
03:34:47|19079.05
03:34:48|19079.05
03:34:50|19079.05
03:34:50|19079.05
03:34:52|19079.05
03:34:52|19079.05
03:34:55|19079.05
03:34:56|19079.05
03:34:57|19078.95
03:34:58|19078.95
03:35:00|19078.95
03:35:00|19078.95
03:35:01|19078.95
03:35:03|19078.95
03:35:04|19078.95
03:35:04|19078.95
03:35:05|19078.95
03:35:07|19078.95
03:35:07|19078.95
03:35:08|19078.95
03:35:10|19078.95
03:35:10|19078.95
03:35:12|19078.95
03:35:12|19078.95
03:35:14|19078.95
03:35:14|19078.95
03:35:16|19078.95
03:35:17|19078.95
03:35:18|19078.95
03:35:19|19078.95
03:35:20|19078.95
03:35:21|19078.95
03:35:22|19078.95
03:35:23|19078.95
03:35:24|19078.95
03:35:25|19078.95
03:35:27|19078.95
03:35:27|19078.95
03:35:28|19078.95
03:35:29|19078.95
03:35:30|19078.95
03:35:31|19078.95
03:35:32|19078.95
03:35:34|19078.95
03:35:34|19078.95
03:35:35|19078.95
03:35:36|19078.95
03:35:37|19078.95
03:35:38|19078.95
03:35:39|19078.95
03:35:40|19078.95
03:35:41|19078.95
03:35:42|19078.95
03:35:43|19078.95
03:35:44|19078.95
03:35:45|19078.95
03:35:46|19078.95
03:35:47|19078.95
03:35:48|19078.95
03:35:49|19078.95
03:35:50|19080.87
03:35:51|19080.87
03:35:52|19080.87
03:35:53|19080.87
03:35:54|19080.87
03:35:56|19080.87
03:35:58|19080.87
03:35:59|19080.87
03:36:00|19080.87
03:36:01|19080.87
03:36:02|19080.87
03:36:03|19080.87
03:36:04|19080.87
03:36:06|19080.87
03:36:07|19080.87
03:36:09|19083.83
03:36:09|19087.53
03:36:10|19087.53
03:36:11|19087.53
03:36:12|19087.53
03:36:13|19087.53
03:36:14|19087.53
03:36:15|19087.53
03:36:16|19087.53
03:36:17|19087.53
03:36:18|19087.54
03:36:19|19087.54
03:36:21|19087.54
03:36:22|19087.54
03:36:23|19087.54
03:36:24|19087.54
03:36:25|19087.54
03:36:26|19087.54
03:36:27|19084.89
03:36:28|19084.89
03:36:29|19084.89
03:36:30|19084.89
03:36:31|19084.89
03:36:32|19084.89
03:36:33|19084.89
03:36:34|19084.89
03:36:35|19084.89
03:36:36|19084.89
03:36:37|19084.89
03:36:38|19084.89
03:36:39|19084.89
03:36:40|19084.89
03:36:41|19084.89
03:36:42|19084.89
03:36:43|19084.89
03:36:44|19084.89
03:36:45|19084.89
03:36:46|19084.89
03:36:47|19084.89
03:36:48|19084.89
03:36:49|19084.89
03:36:50|19084.89
03:36:51|19084.89
03:36:52|19084.89
03:36:53|19084.89
03:36:54|19084.89
03:36:55|19084.89
03:36:57|19084.89
03:36:58|19084.89
03:36:59|19084.89
03:37:00|19084.89
03:37:01|19084.89
03:37:02|19084.89
03:37:03|19084.89
03:37:04|19084.89
03:37:05|19084.89
03:37:06|19084.89
03:37:07|19084.89
03:37:08|19084.89
03:37:09|19084.89
03:37:10|19084.89
03:37:11|19084.89
03:37:12|19084.89
03:37:13|19084.89
03:37:14|19084.89
03:37:15|19084.89
03:37:16|19084.89
03:37:17|19084.89
03:37:18|19084.89
03:37:19|19086.81
03:37:20|19086.81
03:37:21|19086.82
03:37:22|19086.82
03:37:23|19086.82
03:37:24|19086.82
03:37:25|19086.82
03:37:26|19086.82
03:37:27|19086.82
03:37:28|19086.82
03:37:29|19086.82
03:37:30|19086.82
03:37:31|19086.82
03:37:32|19087.41
03:37:33|19087.41
03:37:34|19087.41
03:37:35|19087.41
03:37:36|19087.41
03:37:37|19087.41
03:37:38|19087.41
03:37:39|19087.41
03:37:40|19087.41
03:37:41|19087.41
03:37:42|19087.41
03:37:44|19087.41
03:37:44|19087.41
03:37:45|19087.41
03:37:46|19087.41
03:37:47|19087.41
03:37:48|19087.41
03:37:49|19087.41
03:37:50|19087.41
03:37:52|19087.41
03:37:53|19087.41
03:37:54|19087.41
03:37:54|19087.41
03:37:55|19087.41
03:37:56|19087.41
03:37:58|19087.41
03:37:59|19087.41
03:37:59|19087.41
03:38:01|19087.41
03:38:02|19087.41
03:38:03|19087.41
03:38:05|19087.41
03:38:05|19087.41
03:38:06|19087.41
03:38:07|19087.41
03:38:08|19087.41
03:38:09|19087.41
03:38:10|19087.41
03:38:11|19087.41
03:38:12|19088.92
03:38:13|19088.92
03:38:14|19088.92
03:38:15|19088.92
03:38:16|19088.92
03:38:17|19088.92
03:38:18|19088.92
03:38:19|19088.92
03:38:20|19088.92
03:38:22|19088.92
03:38:23|19088.92
03:38:24|19088.92
03:38:25|19088.92
03:38:25|19088.92
03:38:27|19088.92
03:38:28|19088.92
03:38:29|19088.92
03:38:30|19088.92
03:38:31|19087.53
03:38:32|19089.14
03:38:33|19089.14
03:38:34|19089.14
03:38:35|19089.14
03:38:36|19089.14
03:38:37|19089.14
03:38:38|19089.14
03:38:39|19089.14
03:38:40|19089.14
03:38:41|19091.56
03:38:42|19091.56
03:38:43|19091.56
03:38:44|19091.56
03:38:45|19091.56
03:38:46|19091.56
03:38:47|19091.56
03:38:48|19091.56
03:38:49|19091.56
03:38:50|19091.56
03:38:51|19091.56
03:38:52|19091.23
03:38:53|19091.23
03:38:54|19092.31
03:38:55|19093.94
03:38:56|19092.54
03:38:57|19092.98
03:38:59|19092.98
03:39:00|19092.98
03:39:01|19092.98
03:39:03|19092.98
03:39:04|19095.68
03:39:04|19095.68
03:39:05|19095.68
03:39:07|19095.68
03:39:07|19095.68
03:39:09|19095.68
03:39:10|19095.68
03:39:11|19095.68
03:39:12|19095.68
03:39:13|19095.69
03:39:14|19095.69
03:39:15|19098.24
03:39:17|19098.24
03:39:18|19098.24
03:39:18|19098.24
03:39:19|19098.24
03:39:20|19098.24
03:39:21|19098.24
03:39:22|19098.24
03:39:24|19098.24
03:39:24|19098.24
03:39:25|19098.24
03:39:27|19098.24
03:39:28|19098.24
03:39:29|19098.24
03:39:30|19098.24
03:39:31|19098.24
03:39:32|19098.24
03:39:33|19098.24
03:39:34|19098.24
03:39:35|19098.24
03:39:36|19100.79
03:39:37|19100.79
03:39:38|19100.79
03:39:39|19100.79
03:39:41|19099.56
03:39:41|19099.56
03:39:42|19099.56
03:39:43|19099.56
03:39:44|19099.56
03:39:45|19099.57
03:39:46|19099.56
03:39:47|19099.56
03:39:48|19099.56
03:39:49|19099.56
03:39:50|19099.56
03:39:52|19099.56
03:39:53|19099.56
03:39:54|19099.56
03:39:55|19099.56
03:39:55|19099.56
03:39:56|19099.56
03:39:57|19099.56
03:39:59|19099.56
03:40:00|19099.56
03:40:01|19099.56
03:40:02|19099.56
03:40:03|19099.56
03:40:04|19099.56
03:40:06|19099.56
03:40:06|19099.56
03:40:07|19099.56
03:40:08|19099.56
03:40:09|19099.56
03:40:10|19099.56
03:40:11|19099.56
03:40:13|19099.56
03:40:14|19099.56
03:40:15|19099.56
03:40:16|19099.56
03:40:17|19099.56
03:40:18|19099.56
03:40:19|19099.56
03:40:19|19099.56
03:40:21|19095.22
03:40:22|19095.22
03:40:23|19095.22
03:40:24|19095.22
03:40:24|19095.22
03:40:27|19095.22
03:40:27|19095.22
03:40:28|19095.22
03:40:29|19095.22
03:40:30|19095.22
03:40:31|19095.22
03:40:32|19095.22
03:40:33|19095.22
03:40:35|19095.22
03:40:35|19095.22
03:40:37|19095.22
03:40:37|19095.22
03:40:38|19095.22
03:40:40|19095.22
03:40:41|19095.22
03:40:42|19095.22
03:40:43|19095.22
03:40:44|19095.22
03:40:45|19095.22
03:40:45|19095.22
03:40:46|19095.22
03:40:48|19095.22
03:40:48|19095.22
03:40:50|19095.22
03:40:50|19097.68
03:40:52|19097.68
03:40:53|19097.68
03:40:53|19097.68
03:40:55|19097.68
03:40:56|19097.68
03:40:57|19097.68
03:40:58|19097.68
03:40:59|19097.68
03:41:01|19097.68
03:41:02|19097.68
03:41:02|19097.68
03:41:04|19097.68
03:41:05|19097.68
03:41:07|19097.68
03:41:08|19097.68
03:41:09|19097.68
03:41:10|19097.68
03:41:11|19098.4
03:41:12|19098.4
03:41:14|19098.4
03:41:14|19098.4
03:41:15|19098.4
03:41:16|19098.4
03:41:17|19098.4
03:41:18|19098.4
03:41:19|19098.4
03:41:20|19098.4
03:41:21|19098.4
03:41:22|19098.4
03:41:23|19098.4
03:41:24|19098.4
03:41:25|19098.4
03:41:26|19098.4
03:41:27|19098.4
03:41:28|19098.4
03:41:29|19098.4
03:41:31|19098.4
03:41:31|19098.4
03:41:32|19098.4
03:41:33|19098.4
03:41:34|19098.4
03:41:35|19103.36
03:41:36|19103.36
03:41:37|19103.36
03:41:38|19103.36
03:41:39|19103.36
03:41:40|19103.36
03:41:42|19103.36
03:41:42|19103.36
03:41:43|19103.36
03:41:44|19103.36
03:41:45|19103.36
03:41:46|19103.36
03:41:48|19103.36
03:41:48|19103.36
03:41:49|19103.36
03:41:50|19103.32
03:41:51|19100.95
03:41:52|19100.95
03:41:53|19100.95
03:41:54|19100.95
03:41:55|19100.95
03:41:56|19100.95
03:41:57|19100.95
03:41:58|19100.95
03:41:59|19100.95
03:42:01|19100.95
03:42:02|19100.95
03:42:04|19103.84
03:42:04|19103.84
03:42:05|19103.84
03:42:06|19103.84
03:42:07|19103.84
03:42:08|19106.86
03:42:09|19106.86
03:42:10|19106.86
03:42:11|19106.86
03:42:12|19106.86
03:42:13|19106.86
03:42:14|19103.84
03:42:15|19103.84
03:42:16|19103.84
03:42:17|19103.84
03:42:18|19103.84
03:42:19|19103.84
03:42:21|19103.84
03:42:21|19103.84
03:42:23|19103.84
03:42:23|19103.84
03:42:24|19103.84
03:42:25|19100.94
03:42:27|19100.94
03:42:28|19100.94
03:42:29|19100.94
03:42:30|19100.94
03:42:31|19100.94
03:42:32|19100.94
03:42:33|19100.94
03:42:34|19100.94
03:42:35|19100.94
03:42:36|19100.94
03:42:37|19100.94
03:42:38|19100.94
03:42:39|19100.94
03:42:40|19102.11
03:42:41|19102.11
03:42:42|19102.11
03:42:43|19102.11
03:42:44|19102.11
03:42:45|19102.11
03:42:46|19102.11
03:42:47|19101.03
03:42:48|19101.03
03:42:49|19101.03
03:42:50|19101.03
03:42:51|19101.03
03:42:53|19101.03
03:42:53|19101.03
03:42:54|19101.03
03:42:55|19101.03
03:42:56|19101.56
03:42:57|19101.56
03:42:59|19101.56
03:43:00|19101.56
03:43:01|19101.56
03:43:02|19101.56
03:43:03|19101.56
03:43:04|19101.56
03:43:05|19101.56
03:43:06|19101.56
03:43:08|19101.56
03:43:08|19101.56
03:43:09|19101.56
03:43:10|19101.56
03:43:11|19101.56
03:43:12|19101.56
03:43:13|19101.56
03:43:14|19101.56
03:43:16|19101.56
03:43:16|19101.55
03:43:17|19101.55
03:43:18|19101.55
03:43:20|19101.55
03:43:21|19101.55
03:43:22|19101.55
03:43:23|19101.55
03:43:24|19101.55
03:43:25|19101.55
03:43:26|19101.55
03:43:27|19101.55
03:43:28|19101.55
03:43:29|19101.55
03:43:30|19101.55
03:43:31|19101.55
03:43:32|19101.55
03:43:33|19101.55
03:43:34|19101.55
03:43:35|19101.55
03:43:36|19101.55
03:43:37|19101.55
03:43:38|19101.55
03:43:39|19101.55
03:43:40|19101.55
03:43:41|19101.55
03:43:42|19101.55
03:43:43|19101.55
03:43:44|19101.55
03:43:45|19101.55
03:43:46|19101.55
03:43:47|19101.55
03:43:48|19101.55
03:43:49|19101.55
03:43:50|19101.55
03:43:51|19101.55
03:43:52|19101.55
03:43:53|19101.55
03:43:54|19101.55
03:43:55|19101.55
03:43:56|19101.55
03:43:57|19101.55
03:43:58|19101.55
03:43:59|19101.55
03:44:00|19101.55
03:44:01|19101.55
03:44:02|19101.55
03:44:03|19098.18
03:44:04|19098.18
03:44:06|19098.18
03:44:07|19098.18
03:44:08|19098.18
03:44:09|19098.18
03:44:09|19098.18
03:44:11|19098.18
03:44:12|19098.18
03:44:13|19098.18
03:44:14|19098.18
03:44:15|19098.18
03:44:16|19098.18
03:44:17|19098.18
03:44:18|19098.18
03:44:19|19098.18
03:44:20|19098.18
03:44:21|19098.18
03:44:22|19098.19
03:44:23|19098.19
03:44:25|19098.18
03:44:25|19098.18
03:44:26|19098.18
03:44:27|19098.18
03:44:28|19098.18
03:44:29|19098.18
03:44:30|19098.18
03:44:31|19098.18
03:44:33|19098.18
03:44:33|19098.18
03:44:35|19098.18
03:44:36|19098.18
03:44:37|19098.18
03:44:39|19098.18
03:44:40|19098.18
03:44:40|19098.18
03:44:41|19098.18
03:44:43|19098.18
03:44:43|19098.18
03:44:45|19098.18
03:44:46|19098.18
03:44:46|19098.18
03:44:47|19098.18
03:44:48|19098.18
03:44:50|19098.18
03:44:50|19098.18
03:44:51|19096.3
03:44:52|19096.3
03:44:54|19096.3
03:44:54|19096.3
03:44:55|19096.3
03:44:56|19096.3
03:44:58|19096.3
03:44:58|19096.3
03:44:59|19096.3
03:45:01|19096.3
03:45:02|19096.3
03:45:04|19096.3
03:45:04|19096.3
03:45:06|19100.48
03:45:07|19100.48
03:45:09|19102.4
03:45:09|19103.38
03:45:10|19103.38
03:45:12|19103.38
03:45:12|19103.38
03:45:14|19103.38
03:45:14|19103.38
03:45:15|19103.38
03:45:17|19103.38
03:45:18|19103.38
03:45:18|19103.38
03:45:19|19103.38
03:45:20|19103.38
03:45:21|19103.38
03:45:22|19103.38
03:45:24|19103.38
03:45:24|19103.38
03:45:25|19103.38
03:45:27|19103.38
03:45:27|19103.38
03:45:29|19103.38
03:45:29|19103.38
03:45:30|19103.38
03:45:31|19103.38
03:45:32|19103.38
03:45:33|19103.38
03:45:35|19103.38
03:45:35|19103.38
03:45:36|19104.11
03:45:37|19104.11
03:45:38|19104.11
03:45:40|19104.11
03:45:41|19104.11
03:45:42|19104.11
03:45:43|19104.11
03:45:44|19104.11
03:45:44|19104.11
03:45:46|19104.11
03:45:47|19104.11
03:45:48|19104.11
03:45:49|19104.11
03:45:49|19104.11
03:45:51|19104.11
03:45:51|19104.11
03:45:53|19104.11
03:45:54|19104.11
03:45:55|19104.11
03:45:56|19104.11
03:45:57|19104.11
03:45:58|19104.11
03:45:59|19104.11
03:46:00|19104.11
03:46:02|19104.11
03:46:03|19104.11
03:46:04|19104.11
03:46:06|19104.11
03:46:07|19104.11
03:46:08|19104.11
03:46:10|19104.11
03:46:11|19104.11
03:46:12|19104.11
03:46:12|19102.62
03:46:14|19102.62
03:46:15|19102.62
03:46:16|19102.62
03:46:16|19102.62
03:46:18|19102.62
03:46:18|19102.62
03:46:19|19102.62
03:46:20|19102.62
03:46:21|19102.62
03:46:23|19102.62
03:46:23|19102.62
03:46:24|19102.62
03:46:25|19101.23
03:46:26|19101.23
03:46:27|19101.23
03:46:29|19101.23
03:46:29|19101.23
03:46:31|19101.23
03:46:32|19101.23
03:46:33|19101.23
03:46:33|19101.23
03:46:35|19101.23
03:46:35|19101.23
03:46:36|19101.23
03:46:38|19101.23
03:46:38|19101.23
03:46:39|19101.23
03:46:40|19101.23
03:46:41|19101.23
03:46:42|19101.23
03:46:43|19101.23
03:46:44|19101.23
03:46:46|19101.23
03:46:46|19101.23
03:46:47|19101.22
03:46:48|19101.22
03:46:49|19101.22
03:46:51|19101.22
03:46:52|19101.22
03:46:52|19101.22
03:46:53|19101.22
03:46:54|19101.22
03:46:56|19101.22
03:46:56|19101.22
03:46:57|19101.22
03:46:58|19101.22
03:47:00|19101.22
03:47:00|19101.22
03:47:01|19101.22
03:47:02|19101.22
03:47:04|19101.22
03:47:05|19101.22
03:47:06|19101.22
03:47:07|19101.22
03:47:08|19101.22
03:47:09|19101.22
03:47:09|19101.22
03:47:11|19101.22
03:47:12|19101.22
03:47:13|19101.22
03:47:14|19101.22
03:47:15|19101.22
03:47:16|19101.22
03:47:17|19101.22
03:47:18|19101.22
03:47:19|19101.22
03:47:20|19101.22
03:47:21|19101.22
03:47:22|19101.22
03:47:23|19101.22
03:47:24|19101.92
03:47:26|19101.92
03:47:26|19101.92
03:47:27|19101.92
03:47:28|19101.92
03:47:29|19101.92
03:47:30|19101.92
03:47:31|19101.92
03:47:33|19101.92
03:47:33|19101.92
03:47:35|19101.92
03:47:36|19101.92
03:47:36|19104.81
03:47:37|19104.81
03:47:39|19104.81
03:47:40|19104.81
03:47:41|19104.81
03:47:41|19104.81
03:47:42|19104.81
03:47:43|19104.81
03:47:45|19104.81
03:47:45|19104.81
03:47:47|19104.81
03:47:47|19104.81
03:47:48|19104.81
03:47:49|19104.81
03:47:51|19104.81
03:47:51|19104.81
03:47:52|19104.81
03:47:53|19104.81
03:47:54|19104.81
03:47:55|19104.81
03:47:56|19104.81
03:47:57|19104.81
03:47:58|19104.81
03:47:59|19104.81
03:48:00|19104.81
03:48:01|19104.81
03:48:03|19104.81
03:48:03|19104.81
03:48:05|19104.81
03:48:06|19104.81
03:48:07|19104.81
03:48:08|19104.81
03:48:09|19104.81
03:48:10|19104.81
03:48:12|19103.82
03:48:13|19103.82
03:48:14|19103.82
03:48:14|19103.82
03:48:15|19103.82
03:48:16|19103.82
03:48:17|19103.82
03:48:18|19103.82
03:48:20|19100.85
03:48:21|19100.85
03:48:21|19100.85
03:48:22|19100.85
03:48:23|19100.85
03:48:25|19100.85
03:48:25|19100.85
03:48:27|19100.85
03:48:27|19100.85
03:48:29|19092.04
03:48:30|19092.04
03:48:31|19092.04
03:48:32|19092.04
03:48:32|19092.04
03:48:33|19092.04
03:48:34|19092.04
03:48:35|19092.04
03:48:37|19093.11
03:48:37|19093.11
03:48:38|19093.11
03:48:40|19098.11
03:48:40|19098.11
03:48:41|19098.11
03:48:42|19098.11
03:48:43|19098.11
03:48:44|19098.11
03:48:45|19098.11
03:48:46|19098.11
03:48:47|19098.11
03:48:48|19098.11
03:48:49|19098.11
03:48:51|19098.11
03:48:51|19098.11
03:48:52|19098.11
03:48:54|19098.12
03:48:54|19098.12
03:48:55|19098.12
03:48:56|19098.12
03:48:57|19098.12
03:48:58|19098.12
03:48:59|19098.12
03:49:00|19098.12
03:49:02|19098.12
03:49:02|19098.12
03:49:03|19098.12
03:49:05|19098.12
03:49:06|19098.12
03:49:07|19098.12
03:49:08|19098.12
03:49:09|19098.12
03:49:10|19098.12
03:49:11|19095.27
03:49:12|19095.27
03:49:13|19095.27
03:49:14|19095.27
03:49:15|19095.27
03:49:16|19095.27
03:49:17|19095.27
03:49:18|19095.27
03:49:19|19095.27
03:49:20|19095.27
03:49:21|19095.27
03:49:22|19095.27
03:49:23|19095.27
03:49:24|19095.27
03:49:25|19095.27
03:49:26|19095.27
03:49:27|19095.27
03:49:28|19095.28
03:49:29|19095.28
03:49:30|19097.24
03:49:31|19097.24
03:49:32|19097.24
03:49:33|19097.24
03:49:34|19097.24
03:49:35|19097.24
03:49:37|19097.24
03:49:38|19097.24
03:49:39|19097.24
03:49:40|19097.24
03:49:40|19097.24
03:49:41|19097.24
03:49:43|19097.24
03:49:44|19097.24
03:49:45|19097.24
03:49:46|19097.24
03:49:47|19097.24
03:49:48|19097.24
03:49:49|19097.24
03:49:50|19099.97
03:49:50|19099.84
03:49:51|19099.84
03:49:53|19099.84
03:49:53|19099.84
03:49:54|19099.84
03:49:56|19099.84
03:49:57|19099.84
03:49:57|19099.84
03:49:58|19099.84
03:49:59|19099.84
03:50:00|19099.84
03:50:02|19099.84
03:50:02|19099.84
03:50:03|19099.84
03:50:05|19097.88
03:50:06|19097.88
03:50:07|19097.88
03:50:08|19097.88
03:50:09|19097.88
03:50:10|19097.88
03:50:11|19097.88
03:50:12|19097.88
03:50:13|19097.82
03:50:14|19097.82
03:50:15|19097.82
03:50:16|19097.82
03:50:17|19097.82
03:50:18|19097.82
03:50:19|19097.82
03:50:20|19105.43
03:50:21|19105.43
03:50:22|19105.43
03:50:23|19105.43
03:50:24|19105.43
03:50:25|19105.43
03:50:26|19105.43
03:50:27|19105.43
03:50:28|19105.43
03:50:29|19105.43
03:50:30|19105.43
03:50:31|19105.43
03:50:32|19105.43
03:50:33|19105.43
03:50:35|19105.43
03:50:36|19105.43
03:50:36|19105.43
03:50:38|19105.43
03:50:39|19105.43
03:50:40|19105.43
03:50:41|19105.43
03:50:42|19105.43
03:50:43|19105.43
03:50:44|19105.43
03:50:45|19105.43
03:50:46|19105.43
03:50:47|19105.43
03:50:48|19105.43
03:50:49|19105.43
03:50:50|19105.43
03:50:51|19105.43
03:50:52|19105.43
03:50:53|19105.43
03:50:54|19105.43
03:50:55|19105.43
03:50:56|19105.43
03:50:57|19105.43
03:50:58|19105.43
03:50:59|19105.43
03:51:00|19105.43
03:51:01|19105.43
03:51:02|19105.43
03:51:03|19105.43
03:51:04|19105.43
03:51:05|19105.43
03:51:07|19102.88
03:51:07|19102.88
03:51:08|19102.88
03:51:10|19102.88
03:51:11|19102.88
03:51:12|19102.88
03:51:13|19105.66
03:51:14|19105.66
03:51:16|19105.66
03:51:16|19105.66
03:51:18|19105.66
03:51:18|19105.66
03:51:20|19105.66
03:51:21|19105.66
03:51:21|19105.66
03:51:22|19105.66
03:51:24|19105.66
03:51:25|19105.66
03:51:25|19105.66
03:51:27|19105.66
03:51:28|19105.66
03:51:29|19105.66
03:51:30|19105.66
03:51:30|19105.66
03:51:32|19105.66
03:51:33|19105.66
03:51:34|19105.66
03:51:34|19105.66
03:51:36|19105.66
03:51:37|19105.66
03:51:38|19105.66
03:51:39|19105.66
03:51:40|19105.66
03:51:41|19105.66
03:51:42|19105.66
03:51:43|19105.66
03:51:44|19105.66
03:51:45|19105.66
03:51:45|19105.66
03:51:47|19105.66
03:51:48|19105.66
03:51:48|19105.66
03:51:50|19105.66
03:51:51|19105.66
03:51:52|19105.66
03:51:53|19105.66
03:51:54|19105.66
03:51:55|19105.66
03:51:56|19105.66
03:51:57|19105.66
03:51:58|19105.66
03:51:59|19105.66
03:52:00|19105.65
03:52:01|19105.65
03:52:02|19105.65
03:52:03|19105.65
03:52:04|19105.65
03:52:05|19105.65
03:52:06|19105.65
03:52:07|19105.65
03:52:08|19105.65
03:52:09|19105.65
03:52:11|19105.65
03:52:11|19105.65
03:52:12|19105.65
03:52:14|19104.25
03:52:15|19104.25
03:52:16|19104.25
03:52:18|19104.25
03:52:18|19104.25
03:52:19|19104.25
03:52:20|19104.25
03:52:21|19102.74
03:52:22|19102.74
03:52:23|19102.74
03:52:24|19102.74
03:52:25|19102.74
03:52:27|19102.74
03:52:27|19102.74
03:52:28|19100.35
03:52:29|19100.35
03:52:30|19100.35
03:52:32|19100.35
03:52:32|19100.35
03:52:33|19100.35
03:52:34|19100.35
03:52:35|19102.26
03:52:36|19102.26
03:52:37|19102.26
03:52:38|19102.26
03:52:39|19102.26
03:52:40|19102.26
03:52:41|19102.26
03:52:42|19102.26
03:52:44|19102.26
03:52:45|19102.26
03:52:46|19101.16
03:52:46|19101.16
03:52:47|19101.16
03:52:48|19101.16
03:52:49|19101.16
03:52:51|19101.16
03:52:52|19101.16
03:52:53|19101.16
03:52:54|19101.16
03:52:55|19101.16
03:52:56|19101.16
03:52:57|19101.16
03:52:58|19101.16
03:52:59|19101.16
03:53:00|19101.16
03:53:01|19101.16
03:53:02|19101.16
03:53:03|19101.16
03:53:04|19101.16
03:53:05|19101.16
03:53:06|19101.16
03:53:08|19101.16
03:53:09|19101.16
03:53:10|19101.16
03:53:11|19101.16
03:53:12|19101.16
03:53:13|19106.86
03:53:14|19106.86
03:53:15|19106.86
03:53:16|19106.86
03:53:17|19106.86
03:53:18|19106.86
03:53:19|19106.86
03:53:21|19106.86
03:53:21|19106.86
03:53:23|19106.86
03:53:23|19106.86
03:53:24|19106.86
03:53:25|19101.06
03:53:27|19101.06
03:53:28|19101.06
03:53:28|19101.06
03:53:30|19101.06
03:53:30|19101.06
03:53:31|19101.06
03:53:32|19101.06
03:53:34|19101.07
03:53:35|19101.07
03:53:36|19100.11
03:53:38|19100.11
03:53:38|19100.11
03:53:40|19100.11
03:53:41|19100.11
03:53:42|19100.11
03:53:43|19100.11
03:53:44|19100.11
03:53:45|19100.11
03:53:46|19100.11
03:53:47|19100.12
03:53:48|19100.12
03:53:49|19100.12
03:53:50|19101.06
03:53:51|19101.06
03:53:52|19101.06
03:53:53|19101.06
03:53:54|19101.06
03:53:55|19101.06
03:53:56|19101.06
03:53:57|19101.06
03:53:58|19101.06
03:53:59|19101.06
03:54:00|19101.06
03:54:01|19101.06
03:54:02|19101.06
03:54:03|19101.06
03:54:04|19101.06
03:54:05|19101.06
03:54:06|19101.06
03:54:07|19101.06
03:54:09|19101.06
03:54:10|19101.06
03:54:10|19101.06
03:54:12|19101.06
03:54:13|19101.06
03:54:14|19101.05
03:54:15|19101.05
03:54:16|19101.05
03:54:18|19101.05
03:54:19|19101.05
03:54:20|19101.05
03:54:20|19101.05
03:54:22|19101.05
03:54:22|19101.05
03:54:23|19101.05
03:54:25|19101.05
03:54:25|19101.05
03:54:26|19101.05
03:54:28|19101.05
03:54:28|19101.05
03:54:30|19101.05
03:54:31|19101.05
03:54:31|19101.05
03:54:32|19101.05
03:54:34|19101.05
03:54:34|19101.05
03:54:36|19101.05
03:54:36|19101.05
03:54:37|19101.05
03:54:39|19101.05
03:54:39|19101.05
03:54:40|19101.05
03:54:41|19101.05
03:54:42|19101.05
03:54:43|19101.05
03:54:45|19101.05
03:54:45|19101.05
03:54:46|19101.05
03:54:47|19101.06
03:54:49|19101.06
03:54:50|19101.06
03:54:50|19101.78
03:54:51|19101.73
03:54:52|19101.73
03:54:53|19101.73
03:54:54|19101.73
03:54:55|19101.73
03:54:56|19101.73
03:54:57|19101.73
03:54:59|19101.73
03:55:00|19101.73
03:55:00|19101.73
03:55:01|19101.73
03:55:02|19101.73
03:55:04|19102.7
03:55:05|19102.7
03:55:06|19105.12
03:55:06|19105.12
03:55:07|19105.12
03:55:10|19105.12
03:55:10|19105.12
03:55:11|19105.12
03:55:12|19105.12
03:55:13|19105.12
03:55:15|19105.12
03:55:16|19105.12
03:55:17|19105.12
03:55:18|19105.12
03:55:19|19105.12
03:55:20|19105.12
03:55:21|19105.12
03:55:22|19105.12
03:55:23|19105.12
03:55:24|19105.12
03:55:25|19105.12
03:55:26|19105.12
03:55:27|19105.12
03:55:28|19105.12
03:55:29|19105.12
03:55:30|19105.12
03:55:31|19105.12
03:55:32|19105.12
03:55:33|19105.12
03:55:34|19105.12
03:55:35|19105.12
03:55:36|19105.12
03:55:37|19105.12
03:55:38|19105.12
03:55:39|19105.12
03:55:40|19105.12
03:55:41|19105.12
03:55:42|19105.12
03:55:43|19105.12
03:55:44|19105.12
03:55:45|19101.6
03:55:46|19101.6
03:55:47|19101.6
03:55:48|19101.6
03:55:49|19101.6
03:55:50|19101.6
03:55:51|19101.6
03:55:52|19101.6
03:55:53|19101.6
03:55:54|19101.6
03:55:55|19101.6
03:55:56|19101.6
03:55:57|19101.6
03:55:58|19100.12
03:55:59|19100.12
03:56:00|19100.12
03:56:01|19100.12
03:56:02|19100.13
03:56:03|19100.13
03:56:04|19100.13
03:56:05|19100.13
03:56:06|19100.13
03:56:07|19100.13
03:56:08|19100.13
03:56:09|19100.12
03:56:10|19100.12
03:56:12|19100.12
03:56:12|19100.12
03:56:13|19100.12
03:56:14|19100.12
03:56:15|19100.12
03:56:17|19100.12
03:56:18|19100.12
03:56:19|19100.12
03:56:20|19100.12
03:56:21|19100.13
03:56:22|19100.13
03:56:24|19101.1
03:56:25|19101.1
03:56:26|19101.1
03:56:26|19101.1
03:56:28|19101.1
03:56:28|19101.1
03:56:30|19101.1
03:56:30|19101.1
03:56:31|19104.68
03:56:32|19104.68
03:56:33|19104.68
03:56:34|19104.68
03:56:35|19104.68
03:56:37|19104.68
03:56:38|19104.68
03:56:38|19108.31
03:56:39|19108.31
03:56:40|19108.31
03:56:42|19108.31
03:56:43|19108.31
03:56:44|19108.31
03:56:45|19108.31
03:56:46|19108.31
03:56:47|19108.31
03:56:48|19108.31
03:56:49|19108.31
03:56:50|19108.31
03:56:51|19108.31
03:56:52|19108.31
03:56:53|19108.31
03:56:54|19108.31
03:56:55|19108.31
03:56:56|19108.31
03:56:57|19108.31
03:56:58|19108.31
03:56:59|19108.31
03:57:00|19108.31
03:57:01|19100.11
03:57:02|19096.72
03:57:03|19096.72
03:57:04|19096.72
03:57:05|19096.72
03:57:06|19096.72
03:57:07|19096.72
03:57:08|19096.72
03:57:09|19096.72
03:57:11|19096.72
03:57:12|19096.72
03:57:13|19096.72
03:57:14|19096.72
03:57:15|19096.72
03:57:16|19096.72
03:57:17|19096.72
03:57:18|19096.72
03:57:19|19099.53
03:57:20|19099.53
03:57:21|19099.53
03:57:22|19099.53
03:57:23|19099.53
03:57:24|19099.53
03:57:25|19099.53
03:57:26|19099.53
03:57:27|19099.53
03:57:28|19099.53
03:57:29|19099.53
03:57:30|19099.53
03:57:31|19099.53
03:57:32|19099.53
03:57:33|19099.53
03:57:34|19099.53
03:57:35|19099.53
03:57:36|19099.53
03:57:37|19099.53
03:57:38|19099.54
03:57:40|19099.54
03:57:41|19099.54
03:57:41|19099.54
03:57:42|19098.64
03:57:44|19095.78
03:57:45|19095.78
03:57:45|19095.78
03:57:46|19095.78
03:57:47|19095.78
03:57:48|19095.79
03:57:50|19095.79
03:57:51|19095.79
03:57:52|19095.78
03:57:52|19095.78
03:57:54|19095.78
03:57:55|19095.78
03:57:56|19095.78
03:57:57|19095.78
03:57:58|19095.78
03:57:58|19094.7
03:57:59|19094.7
03:58:01|19094.7
03:58:01|19094.7
03:58:03|19094.7
03:58:04|19094.7
03:58:05|19093.43
03:58:07|19093.43
03:58:07|19093.43
03:58:08|19093.43
03:58:09|19091.05
03:58:12|19091.05
03:58:12|19089.38
03:58:14|19089.38
03:58:15|19092.96
03:58:15|19092.96
03:58:17|19095.22
03:58:18|19095.22
03:58:19|19095.22
03:58:20|19095.22
03:58:21|19095.22
03:58:22|19095.22
03:58:24|19095.22
03:58:24|19095.22
03:58:26|19095.22
03:58:27|19095.22
03:58:28|19095.22
03:58:28|19095.22
03:58:30|19095.22
03:58:30|19095.22
03:58:31|19095.22
03:58:33|19095.22
03:58:34|19095.22
03:58:35|19096.96
03:58:37|19096.96
03:58:37|19096.96
03:58:38|19096.96
03:58:39|19096.96
03:58:40|19096.96
03:58:41|19096.96
03:58:42|19096.96
03:58:43|19096.96
03:58:45|19096.96
03:58:45|19096.96
03:58:46|19096.96
03:58:47|19096.96
03:58:48|19096.96
03:58:50|19096.96
03:58:50|19096.96
03:58:52|19096.96
03:58:53|19096.96
03:58:53|19096.96
03:58:54|19096.96
03:58:55|19095.46
03:58:57|19096.42
03:58:57|19096.42
03:58:59|19096.42
03:58:59|19096.42
03:59:01|19096.42
03:59:01|19096.42
03:59:02|19097.38
03:59:03|19097.38
03:59:04|19097.38
03:59:05|19097.38
03:59:07|19097.38
03:59:07|19097.38
03:59:08|19097.38
03:59:09|19097.38
03:59:10|19097.38
03:59:12|19097.38
03:59:14|19097.38
03:59:14|19097.38
03:59:15|19097.38
03:59:16|19097.38
03:59:18|19095.44
03:59:19|19091.02
03:59:20|19090.26
03:59:20|19090.26
03:59:22|19090.26
03:59:22|19090.26
03:59:23|19090.26
03:59:25|19090.26
03:59:26|19090.26
03:59:28|19090.26
03:59:28|19090.26
03:59:30|19083.16
03:59:30|19082.33
03:59:32|19082.33
03:59:33|19083.19
03:59:33|19083.66
03:59:35|19083.65
03:59:36|19083.65
03:59:37|19081.43
03:59:37|19081.43
03:59:39|19084.34
03:59:39|19084.34
03:59:41|19084.34
03:59:42|19084.34
03:59:43|19084.34
03:59:44|19084.34
03:59:45|19084.34
03:59:46|19079.26
03:59:47|19078.56
03:59:48|19078.56
03:59:49|19078.56
03:59:50|19078.56
03:59:51|19078.56
03:59:52|19078.56
03:59:53|19078.56
03:59:54|19078.56
03:59:55|19078.56
03:59:56|19078.56
03:59:57|19078.56
03:59:58|19078.56
03:59:59|19078.56
04:00:00|19078.56
04:00:01|19078.56
04:00:02|19078.56
04:00:03|19078.56
04:00:04|19078.56
04:00:05|19078.56
04:00:06|19078.56
04:00:07|19078.56
04:00:08|19078.56
04:00:09|19078.56
04:00:10|19078.56
04:00:11|19080.44
04:00:12|19080.44
04:00:13|19080.45
04:00:14|19080.45
04:00:16|19080.45
04:00:17|19080.45
04:00:18|19080.44
04:00:18|19080.45
04:00:20|19080.45
04:00:20|19079.49
04:00:21|19079.49
04:00:23|19079.49
04:00:23|19079.49
04:00:25|19079.49
04:00:25|19082.19
04:00:26|19082.19
04:00:28|19088.92
04:00:28|19087.92
04:00:29|19087.91
04:00:30|19087.91
04:00:31|19087.91
04:00:33|19083.92
04:00:33|19083.93
04:00:34|19083.93
04:00:35|19083.93
04:00:37|19083.93
04:00:38|19083.93
04:00:39|19083.93
04:00:40|19086.54
04:00:41|19086.54
04:00:41|19086.54
04:00:43|19086.54
04:00:46|19086.54
04:00:46|19086.54
04:00:47|19086.54
04:00:49|19086.54
04:00:49|19086.54
04:00:50|19086.54
04:00:52|19079.34
04:00:53|19079.34
04:00:53|19079.34
04:00:54|19079.34
04:00:56|19079.34
04:00:56|19079.34
04:00:57|19079.34
04:00:58|19079.34
04:01:00|19079.34
04:01:00|19079.34
04:01:01|19080.95
04:01:02|19080.95
04:01:03|19080.95
04:01:04|19080.95
04:01:05|19082.12
04:01:06|19086.6
04:01:07|19086.6
04:01:09|19091.74
04:01:10|19091.74
04:01:11|19091.74
04:01:12|19091.74
04:01:14|19091.74
04:01:15|19091.74
04:01:16|19091.74
04:01:17|19091.74
04:01:18|19091.74
04:01:19|19091.74
04:01:20|19095.04
04:01:21|19095.04
04:01:22|19095.04
04:01:23|19092.4
04:01:23|19092.4
04:01:25|19092.4
04:01:26|19092.4
04:01:27|19092.4
04:01:28|19092.4
04:01:29|19092.4
04:01:30|19092.4
04:01:31|19092.4
04:01:32|19092.4
04:01:33|19092.4
04:01:34|19092.4
04:01:34|19092.4
04:01:36|19092.4
04:01:37|19092.4
04:01:38|19092.4
04:01:39|19092.4
04:01:40|19092.4
04:01:41|19092.4
04:01:41|19092.4
04:01:42|19092.4
04:01:44|19095.1
04:01:45|19095.1
04:01:45|19095.1
04:01:47|19096.34
04:01:48|19096.34
04:01:49|19096.34
04:01:49|19096.34
04:01:50|19096.34
04:01:51|19087.97
04:01:52|19087.97
04:01:53|19087.97
04:01:54|19087.97
04:01:56|19087.97
04:01:56|19087.97
04:01:58|19087.97
04:01:58|19087.97
04:01:59|19094.01
04:02:01|19095.52
04:02:01|19095.52
04:02:03|19095.52
04:02:03|19095.52
04:02:05|19095.52
04:02:06|19095.52
04:02:07|19095.52
04:02:08|19095.52
04:02:09|19095.52
04:02:10|19095.52
04:02:11|19095.5
04:02:12|19095.5
04:02:14|19095.5
04:02:15|19095.5
04:02:16|19095.5
04:02:17|19095.5
04:02:18|19095.5
04:02:19|19095.5
04:02:20|19095.5
04:02:21|19095.5
04:02:22|19095.5
04:02:23|19095.5
04:02:24|19095.5
04:02:25|19095.5
04:02:26|19095.5
04:02:27|19090.36
04:02:28|19090.36
04:02:29|19091.83
04:02:30|19091.84
04:02:31|19091.84
04:02:32|19091.84
04:02:33|19091.84
04:02:34|19091.84
04:02:35|19091.84
04:02:36|19095.74
04:02:37|19095.74
04:02:38|19095.74
04:02:39|19095.74
04:02:40|19092.93
04:02:41|19092.93
04:02:42|19092.93
04:02:43|19092.93
04:02:44|19092.93
04:02:45|19092.93
04:02:46|19092.93
04:02:47|19092.93
04:02:48|19092.93
04:02:49|19092.93
04:02:50|19092.93
04:02:51|19092.93
04:02:52|19091.96
04:02:53|19091.96
04:02:54|19091.96
04:02:55|19095.07
04:02:56|19095.07
04:02:57|19095.07
04:02:58|19095.07
04:02:59|19095.07
04:03:00|19095.07
04:03:02|19095.07
04:03:03|19095.07
04:03:04|19095.07
04:03:05|19095.07
04:03:06|19095.07
04:03:08|19095.07
04:03:08|19095.07
04:03:09|19095.07
04:03:10|19095.07
04:03:11|19095.07
04:03:12|19095.07
04:03:13|19095.07
04:03:14|19095.07
04:03:16|19095.07
04:03:17|19095.07
04:03:18|19095.07
04:03:20|19094.95
04:03:21|19094.95
04:03:22|19094.95
04:03:23|19094.95
04:03:24|19094.95
04:03:25|19094.95
04:03:26|19094.95
04:03:26|19094.95
04:03:27|19094.95
04:03:29|19094.95
04:03:30|19094.95
04:03:31|19094.95
04:03:32|19094.95
04:03:33|19092.72
04:03:35|19092.72
04:03:35|19092.72
04:03:36|19092.72
04:03:37|19092.72
04:03:38|19092.72
04:03:39|19092.72
04:03:40|19092.72
04:03:41|19092.72
04:03:42|19092.72
04:03:43|19092.72
04:03:45|19092.72
04:03:46|19092.72
04:03:47|19092.72
04:03:48|19092.72
04:03:49|19092.72
04:03:50|19092.72
04:03:51|19092.72
04:03:52|19092.72
04:03:53|19092.72
04:03:54|19092.72
04:03:55|19092.72
04:03:56|19092.72
04:03:57|19092.72
04:03:58|19092.72
04:03:59|19092.72
04:04:00|19092.72
04:04:01|19089.2
04:04:02|19089.2
04:04:03|19089.2
04:04:04|19089.2
04:04:06|19089.2
04:04:06|19089.2
04:04:07|19089.2
04:04:08|19089.2
04:04:09|19089.2
04:04:10|19089.2
04:04:11|19089.2
04:04:12|19089.2
04:04:13|19089.2
04:04:14|19082.07
04:04:15|19078.18
04:04:17|19073.64
04:04:18|19077.11
04:04:19|19077.11
04:04:20|19077.11
04:04:21|19077.11
04:04:22|19077.11
04:04:23|19077.11
04:04:24|19077.11
04:04:25|19077.11
04:04:26|19077.11
04:04:27|19077.11
04:04:28|19077.11
04:04:29|19078.08
04:04:30|19078.08
04:04:31|19078.08
04:04:32|19078.08
04:04:34|19078.08
04:04:34|19078.08
04:04:36|19078.08
04:04:36|19078.08
04:04:37|19078.08
04:04:38|19078.08
04:04:40|19078.08
04:04:40|19078.08
04:04:41|19075.39
04:04:43|19075.39
04:04:44|19075.39
04:04:44|19075.39
04:04:45|19075.39
04:04:47|19075.39
04:04:47|19075.39
04:04:48|19075.39
04:04:50|19075.39
04:04:51|19075.39
04:04:52|19075.39
04:04:53|19075.39
04:04:54|19075.39
04:04:55|19068.35
04:04:56|19068.35
04:04:57|19068.35
04:04:58|19069.34
04:04:59|19069.34
04:05:00|19071.09
04:05:01|19071.09
04:05:02|19071.09
04:05:03|19071.09
04:05:04|19071.08
04:05:05|19071.08
04:05:06|19071.08
04:05:07|19073.39
04:05:08|19073.39
04:05:09|19077.02
04:05:10|19075.98
04:05:11|19075.98
04:05:12|19075.62
04:05:13|19075.62
04:05:14|19075.62
04:05:15|19075.62
04:05:16|19075.62
04:05:18|19075.62
04:05:19|19075.62
04:05:20|19075.63
04:05:21|19075.63
04:05:22|19079.45
04:05:23|19079.45
04:05:24|19079.45
04:05:25|19079.45
04:05:26|19079.45
04:05:27|19079.45
04:05:29|19079.45
04:05:29|19079.45
04:05:30|19079.45
04:05:31|19079.45
04:05:32|19085.1
04:05:33|19085.1
04:05:34|19085.1
04:05:35|19085.1
04:05:36|19085.1
04:05:37|19085.1
04:05:38|19085.1
04:05:40|19085.1
04:05:40|19085.1
04:05:41|19085.1
04:05:42|19085.1
04:05:43|19085.71
04:05:44|19085.71
04:05:45|19085.71
04:05:46|19085.71
04:05:47|19085.71
04:05:48|19085.71
04:05:49|19085.71
04:05:50|19085.71
04:05:51|19085.71
04:05:52|19085.71
04:05:53|19085.71
04:05:54|19085.71
04:05:55|19085.71
04:05:56|19087.18
04:05:57|19087.18
04:05:58|19087.18
04:05:59|19087.18
04:06:00|19087.78
04:06:01|19087.78
04:06:02|19087.78
04:06:03|19087.78
04:06:04|19087.78
04:06:05|19087.78
04:06:06|19087.78
04:06:07|19087.78
04:06:08|19087.78
04:06:09|19087.78
04:06:10|19087.78
04:06:11|19087.78
04:06:12|19087.78
04:06:13|19087.78
04:06:14|19087.78
04:06:15|19087.78
04:06:16|19087.78
04:06:18|19087.78
04:06:19|19087.78
04:06:20|19087.78
04:06:22|19087.78
04:06:23|19087.78
04:06:24|19087.78
04:06:25|19087.78
04:06:26|19087.78
04:06:27|19087.78
04:06:29|19087.78
04:06:30|19087.78
04:06:30|19087.78
04:06:31|19087.78
04:06:32|19087.78
04:06:33|19087.78
04:06:34|19087.78
04:06:35|19086.88
04:06:36|19086.88
04:06:37|19086.88
04:06:38|19086.88
04:06:39|19086.88
04:06:40|19086.88
04:06:41|19086.88
04:06:42|19086.88
04:06:43|19086.88
04:06:44|19086.88
04:06:45|19086.88
04:06:46|19086.88
04:06:47|19086.88
04:06:48|19086.88
04:06:49|19086.88
04:06:51|19088.89
04:06:51|19088.89
04:06:53|19088.89
04:06:53|19088.89
04:06:55|19088.89
04:06:56|19088.89
04:06:56|19088.87
04:06:58|19088.87
04:06:59|19088.87
04:07:00|19089.11
04:07:00|19089.11
04:07:02|19089.11
04:07:03|19089.11
04:07:04|19089.11
04:07:05|19089.11
04:07:06|19089.1
04:07:06|19089.11
04:07:08|19089.11
04:07:09|19089.11
04:07:09|19089.11
04:07:11|19088.9
04:07:13|19088.9
04:07:13|19088.9
04:07:14|19088.9
04:07:15|19088.9
04:07:16|19088.9
04:07:17|19091.7
04:07:18|19091.7
04:07:19|19091.7
04:07:21|19091.7
04:07:22|19091.7
04:07:23|19091.7
04:07:24|19090.05
04:07:25|19090.05
04:07:26|19090.05
04:07:27|19090.05
04:07:28|19087.43
04:07:29|19087.43
04:07:30|19087.43
04:07:31|19087.43
04:07:32|19087.43
04:07:33|19087.43
04:07:34|19089.06
04:07:35|19089.06
04:07:36|19089.06
04:07:37|19089.06
04:07:38|19089.06
04:07:39|19089.06
04:07:40|19085.3
04:07:41|19085.
04:07:42|19085.
04:07:43|19085.
04:07:44|19082.53
04:07:45|19082.53
04:07:46|19078.54
04:07:47|19079.3
04:07:48|19067.92
04:07:49|19067.92
04:07:50|19067.92
04:07:51|19072.9
04:07:52|19072.9
04:07:54|19072.9
04:07:55|19072.9
04:07:56|19073.41
04:07:57|19073.41
04:07:58|19073.41
04:07:59|19080.5
04:08:00|19076.99
04:08:01|19076.99
04:08:02|19076.99
04:08:03|19076.99
04:08:04|19076.99
04:08:05|19076.99
04:08:06|19076.99
04:08:07|19076.99
04:08:08|19074.54
04:08:09|19074.54
04:08:10|19074.54
04:08:11|19074.55
04:08:13|19074.55
04:08:13|19074.55
04:08:14|19074.55
04:08:15|19074.55
04:08:16|19074.55
04:08:17|19074.55
04:08:18|19074.55
04:08:20|19073.71
04:08:20|19073.71
04:08:23|19073.71
04:08:23|19073.71
04:08:25|19073.71
04:08:26|19073.71
04:08:27|19073.71
04:08:28|19073.71
04:08:29|19073.71
04:08:30|19073.71
04:08:31|19073.72
04:08:32|19073.72
04:08:33|19073.72
04:08:35|19073.72
04:08:35|19073.72
04:08:36|19073.72
04:08:37|19073.72
04:08:39|19073.72
04:08:40|19073.72
04:08:41|19075.33
04:08:42|19075.33
04:08:42|19075.33
04:08:43|19075.33
04:08:45|19075.33
04:08:46|19075.33
04:08:47|19075.33
04:08:48|19075.33
04:08:49|19075.33
04:08:50|19075.33
04:08:51|19075.33
04:08:52|19073.72
04:08:53|19073.72
04:08:54|19073.72
04:08:55|19073.72
04:08:56|19073.72
04:08:57|19073.72
04:08:58|19073.72
04:08:59|19073.72
04:09:00|19073.72
04:09:01|19073.72
04:09:03|19073.72
04:09:04|19073.72
04:09:04|19073.72
04:09:05|19073.72
04:09:06|19076.28
04:09:07|19074.01
04:09:08|19074.01
04:09:09|19074.01
04:09:10|19074.01
04:09:12|19074.01
04:09:12|19074.01
04:09:13|19074.01
04:09:14|19074.01
04:09:15|19074.01
04:09:16|19074.01
04:09:18|19074.01
04:09:18|19074.01
04:09:19|19074.01
04:09:20|19074.7
04:09:22|19074.7
04:09:23|19074.7
04:09:24|19074.7
04:09:25|19074.7
04:09:26|19074.7
04:09:27|19074.7
04:09:28|19074.7
04:09:29|19074.7
04:09:30|19074.7
04:09:32|19074.7
04:09:32|19074.7
04:09:34|19074.7
04:09:35|19074.7
04:09:35|19074.7
04:09:37|19074.7
04:09:38|19074.7
04:09:39|19074.7
04:09:39|19072.41
04:09:40|19072.41
04:09:42|19072.41
04:09:43|19072.41
04:09:44|19072.41
04:09:45|19072.41
04:09:46|19072.41
04:09:46|19072.41
04:09:48|19072.41
04:09:49|19072.41
04:09:49|19072.41
04:09:51|19072.41
04:09:52|19072.41
04:09:52|19072.41
04:09:54|19072.41
04:09:55|19072.41
04:09:55|19072.41
04:09:57|19072.41
04:09:58|19072.41
04:09:59|19072.41
04:10:00|19071.33
04:10:01|19071.33
04:10:02|19071.33
04:10:03|19071.33
04:10:04|19071.33
04:10:05|19071.33
04:10:06|19071.33
04:10:07|19071.33
04:10:08|19071.33
04:10:09|19071.33
04:10:10|19071.33
04:10:11|19071.33
04:10:12|19071.33
04:10:13|19071.33
04:10:14|19071.33
04:10:15|19071.08
04:10:16|19071.08
04:10:17|19071.08
04:10:18|19071.08
04:10:19|19071.08
04:10:20|19071.08
04:10:22|19071.08
04:10:22|19071.08
04:10:23|19071.08
04:10:24|19071.08
04:10:25|19071.08
04:10:26|19070.08
04:10:28|19070.08
04:10:28|19070.08
04:10:29|19070.08
04:10:30|19070.08
04:10:31|19070.07
04:10:32|19070.07
04:10:33|19070.07
04:10:34|19070.07
04:10:35|19070.07
04:10:36|19067.71
04:10:37|19067.71
04:10:38|19067.38
04:10:39|19067.38
04:10:40|19067.38
04:10:41|19067.38
04:10:42|19067.38
04:10:43|19067.38
04:10:44|19067.38
04:10:45|19064.57
04:10:46|19064.57
04:10:47|19064.57
04:10:48|19064.57
04:10:49|19064.27
04:10:50|19064.27
04:10:51|19064.27
04:10:52|19064.27
04:10:53|19064.27
04:10:54|19064.27
04:10:55|19064.27
04:10:56|19064.27
04:10:57|19064.27
04:10:58|19064.27
04:10:59|19064.27
04:11:00|19064.27
04:11:01|19064.27
04:11:02|19064.27
04:11:03|19067.64
04:11:04|19067.64
04:11:05|19067.64
04:11:06|19067.64
04:11:08|19067.64
04:11:08|19067.64
04:11:09|19067.64
04:11:10|19067.64
04:11:11|19067.64
04:11:12|19067.64
04:11:13|19067.64
04:11:14|19067.64
04:11:15|19067.64
04:11:16|19067.64
04:11:17|19067.64
04:11:18|19067.64
04:11:19|19067.64
04:11:20|19067.64
04:11:22|19067.64
04:11:24|19067.64
04:11:24|19067.64
04:11:25|19067.64
04:11:27|19067.64
04:11:28|19067.64
04:11:29|19066.74
04:11:30|19064.27
04:11:30|19064.27
04:11:31|19064.27
04:11:33|19064.27
04:11:34|19064.27
04:11:34|19064.27
04:11:36|19064.27
04:11:37|19064.27
04:11:38|19064.27
04:11:38|19064.27
04:11:40|19064.27
04:11:41|19064.27
04:11:42|19064.27
04:11:43|19064.27
04:11:44|19064.27
04:11:44|19064.27
04:11:46|19064.27
04:11:47|19064.27
04:11:47|19064.27
04:11:48|19064.26
04:11:49|19063.01
04:11:51|19063.01
04:11:51|19063.01
04:11:53|19063.
04:11:54|19063.
04:11:55|19063.
04:11:56|19063.
04:11:57|19063.
04:11:58|19063.
04:11:59|19063.
04:12:01|19064.17
04:12:01|19064.09
04:12:02|19064.09
04:12:03|19064.1
04:12:04|19064.1
04:12:05|19064.1
04:12:06|19064.1
04:12:07|19064.1
04:12:08|19064.1
04:12:09|19064.1
04:12:10|19064.72
04:12:11|19064.72
04:12:13|19064.72
04:12:13|19064.72
04:12:14|19064.72
04:12:15|19064.72
04:12:16|19066.45
04:12:17|19066.32
04:12:18|19066.32
04:12:19|19066.32
04:12:20|19066.32
04:12:21|19066.32
04:12:23|19066.31
04:12:24|19066.31
04:12:25|19066.31
04:12:26|19066.31
04:12:27|19066.31
04:12:28|19066.31
04:12:29|19066.31
04:12:30|19066.31
04:12:31|19066.31
04:12:32|19066.31
04:12:33|19066.31
04:12:34|19065.02
04:12:35|19065.02
04:12:36|19065.02
04:12:37|19065.02
04:12:38|19065.02
04:12:40|19065.9
04:12:40|19065.9
04:12:41|19065.9
04:12:42|19065.9
04:12:43|19066.14
04:12:44|19066.14
04:12:45|19066.14
04:12:46|19066.14
04:12:47|19066.14
04:12:48|19066.15
04:12:49|19066.15
04:12:50|19066.15
04:12:51|19066.15
04:12:52|19066.15
04:12:53|19066.14
04:12:54|19066.14
04:12:56|19066.14
04:12:56|19066.14
04:12:58|19066.14
04:12:58|19066.14
04:12:59|19066.14
04:13:01|19066.15
04:13:02|19066.15
04:13:04|19066.15
04:13:04|19066.15
04:13:05|19066.15
04:13:06|19066.15
04:13:07|19066.15
04:13:08|19066.15
04:13:09|19066.15
04:13:10|19066.15
04:13:11|19067.96
04:13:12|19067.96
04:13:13|19071.08
04:13:14|19072.08
04:13:15|19072.09
04:13:16|19072.09
04:13:17|19072.09
04:13:18|19072.09
04:13:19|19072.09
04:13:20|19072.09
04:13:21|19072.09
04:13:23|19072.09
04:13:24|19072.09
04:13:25|19072.09
04:13:27|19072.09
04:13:28|19072.09
04:13:30|19072.09
04:13:30|19072.09
04:13:31|19072.09
04:13:33|19072.09
04:13:33|19072.09
04:13:35|19072.09
04:13:36|19072.09
04:13:37|19072.09
04:13:37|19072.09
04:13:39|19072.09
04:13:39|19072.09
04:13:41|19072.09
04:13:41|19072.09
04:13:42|19072.09
04:13:43|19072.09
04:13:44|19072.09
04:13:46|19072.09
04:13:46|19072.09
04:13:47|19072.09
04:13:49|19072.09
04:13:50|19072.09
04:13:50|19072.09
04:13:51|19072.09
04:13:52|19071.54
04:13:54|19071.54
04:13:55|19071.54
04:13:56|19071.54
04:13:56|19071.54
04:13:57|19071.54
04:13:59|19071.54
04:13:59|19071.54
04:14:01|19074.15
04:14:01|19074.15
04:14:02|19074.15
04:14:03|19074.15
04:14:04|19074.15
04:14:06|19074.15
04:14:07|19074.15
04:14:07|19074.15
04:14:08|19074.15
04:14:09|19074.15
04:14:10|19074.15
04:14:12|19074.15
04:14:13|19074.15
04:14:13|19074.15
04:14:14|19074.15
04:14:15|19074.15
04:14:16|19074.15
04:14:18|19074.15
04:14:18|19074.15
04:14:19|19074.15
04:14:21|19074.15
04:14:21|19074.15
04:14:22|19074.15
04:14:24|19074.15
04:14:25|19074.15
04:14:26|19074.15
04:14:27|19071.54
04:14:28|19071.54
04:14:29|19071.54
04:14:30|19071.54
04:14:32|19071.54
04:14:32|19071.54
04:14:33|19071.54
04:14:34|19071.54
04:14:35|19071.54
04:14:37|19071.54
04:14:37|19071.54
04:14:39|19071.54
04:14:39|19071.54
04:14:41|19071.54
04:14:42|19071.54
04:14:43|19071.54
04:14:44|19071.54
04:14:45|19071.54
04:14:46|19071.54
04:14:47|19071.54
04:14:48|19071.54
04:14:49|19071.54
04:14:50|19071.54
04:14:51|19068.76
04:14:52|19068.76
04:14:53|19067.68
04:14:55|19067.68
04:14:55|19067.68
04:14:56|19067.68
04:14:57|19067.68
04:14:58|19067.68
04:15:00|19068.65
04:15:01|19066.01
04:15:02|19066.01
04:15:03|19066.01
04:15:04|19066.01
04:15:05|19066.01
04:15:06|19068.15
04:15:07|19068.15
04:15:08|19066.
04:15:09|19066.
04:15:10|19066.
04:15:11|19065.99
04:15:12|19065.99
04:15:14|19067.41
04:15:15|19067.41
04:15:15|19067.41
04:15:16|19065.96
04:15:17|19065.96
04:15:18|19065.96
04:15:19|19068.01
04:15:20|19068.02
04:15:21|19068.02
04:15:23|19068.02
04:15:24|19068.02
04:15:26|19068.02
04:15:26|19068.02
04:15:27|19068.02
04:15:28|19068.02
04:15:29|19068.02
04:15:30|19068.02
04:15:31|19068.02
04:15:32|19068.02
04:15:33|19068.02
04:15:35|19068.02
04:15:36|19068.02
04:15:37|19068.02
04:15:38|19068.02
04:15:39|19068.02
04:15:40|19077.45
04:15:40|19077.45
04:15:42|19077.45
04:15:42|19077.45
04:15:44|19077.45
04:15:45|19076.59
04:15:46|19076.59
04:15:47|19076.59
04:15:48|19076.59
04:15:49|19076.59
04:15:49|19076.23
04:15:51|19076.23
04:15:52|19076.23
04:15:53|19076.23
04:15:54|19076.23
04:15:55|19076.23
04:15:56|19076.23
04:15:57|19076.23
04:15:58|19076.23
04:15:59|19076.23
04:16:00|19076.23
04:16:01|19076.23
04:16:02|19076.23
04:16:03|19076.23
04:16:04|19076.23
04:16:05|19076.23
04:16:06|19076.23
04:16:08|19076.23
04:16:08|19076.23
04:16:09|19076.23
04:16:10|19076.23
04:16:11|19076.23
04:16:12|19076.23
04:16:13|19076.23
04:16:14|19076.23
04:16:16|19076.23
04:16:16|19076.23
04:16:18|19076.23
04:16:19|19076.23
04:16:19|19076.23
04:16:21|19076.23
04:16:22|19076.23
04:16:23|19076.23
04:16:23|19076.23
04:16:24|19075.42
04:16:25|19075.42
04:16:27|19075.42
04:16:29|19075.42
04:16:30|19075.42
04:16:31|19075.42
04:16:31|19075.42
04:16:33|19075.42
04:16:34|19075.42
04:16:35|19075.42
04:16:36|19075.42
04:16:37|19075.42
04:16:38|19075.42
04:16:39|19075.42
04:16:40|19075.42
04:16:41|19075.42
04:16:42|19075.42
04:16:43|19075.42
04:16:43|19075.42
04:16:45|19075.42
04:16:46|19075.42
04:16:47|19075.42
04:16:47|19075.42
04:16:48|19075.42
04:16:50|19076.91
04:16:50|19076.91
04:16:52|19076.91
04:16:53|19076.91
04:16:54|19076.91
04:16:55|19076.91
04:16:55|19076.91
04:16:57|19076.91
04:16:57|19076.91
04:16:59|19076.91
04:17:00|19078.1
04:17:00|19078.1
04:17:02|19078.1
04:17:04|19078.1
04:17:04|19078.1
04:17:05|19078.1
04:17:06|19078.1
04:17:07|19078.1
04:17:08|19078.1
04:17:09|19078.1
04:17:10|19078.1
04:17:11|19078.1
04:17:12|19078.1
04:17:13|19078.1
04:17:14|19078.1
04:17:15|19078.1
04:17:17|19078.1
04:17:17|19078.1
04:17:18|19078.1
04:17:20|19078.1
04:17:20|19082.37
04:17:21|19082.37
04:17:22|19082.37
04:17:23|19082.37
04:17:24|19082.37
04:17:25|19082.37
04:17:27|19082.37
04:17:28|19082.37
04:17:29|19082.37
04:17:30|19082.37
04:17:31|19082.37
04:17:32|19082.37
04:17:33|19081.53
04:17:34|19085.91
04:17:35|19085.91
04:17:36|19087.21
04:17:37|19084.37
04:17:38|19084.37
04:17:39|19084.37
04:17:40|19084.37
04:17:41|19084.37
04:17:42|19084.37
04:17:43|19084.37
04:17:44|19084.37
04:17:45|19084.37
04:17:46|19084.81
04:17:47|19085.48
04:17:48|19085.48
04:17:49|19085.48
04:17:50|19085.48
04:17:51|19085.48
04:17:52|19085.48
04:17:53|19085.48
04:17:54|19085.48
04:17:56|19085.48
04:17:57|19085.48
04:17:58|19085.48
04:17:59|19085.48
04:18:01|19087.87
04:18:01|19087.87
04:18:03|19087.87
04:18:04|19087.87
04:18:05|19087.87
04:18:07|19087.87
04:18:07|19087.87
04:18:09|19087.87
04:18:09|19087.87
04:18:10|19087.87
04:18:12|19087.87
04:18:13|19085.25
04:18:14|19085.25
04:18:15|19085.25
04:18:16|19085.25
04:18:17|19089.04
04:18:18|19089.04
04:18:19|19096.06
04:18:20|19099.17
04:18:21|19099.17
04:18:22|19099.17
04:18:23|19094.6
04:18:24|19094.6
04:18:25|19094.6
04:18:27|19091.71
04:18:28|19091.71
04:18:29|19091.71
04:18:30|19091.71
04:18:31|19091.71
04:18:31|19091.71
04:18:32|19091.71
04:18:34|19092.68
04:18:41|19092.68
04:18:41|19092.67
04:18:42|19092.68
04:18:43|19092.68
04:18:45|19094.55
04:18:46|19094.55
04:18:47|19094.55
04:18:47|19094.55
04:18:49|19094.55
04:18:50|19094.55
04:18:51|19094.55
04:18:52|19094.55
04:18:53|19094.55
04:18:54|19094.55
04:18:55|19094.55
04:18:56|19094.55
04:18:57|19097.6
04:18:57|19097.6
04:18:59|19097.6
04:18:59|19097.62
04:19:00|19097.62
04:19:01|19097.62
04:19:02|19097.61
04:19:04|19097.61
04:19:05|19097.61
04:19:06|19097.61
04:19:07|19097.61
04:19:07|19097.61
04:19:09|19097.61
04:19:10|19097.61
04:19:11|19097.61
04:19:12|19097.61
04:19:13|19097.61
04:19:14|19097.61
04:19:15|19097.61
04:19:16|19097.61
04:19:17|19097.61
04:19:18|19097.61
04:19:19|19097.61
04:19:20|19097.61
04:19:21|19097.61
04:19:22|19097.61
04:19:23|19097.61
04:19:24|19097.61
04:19:25|19099.02
04:19:26|19099.02
04:19:28|19099.02
04:19:28|19099.02
04:19:30|19099.02
04:19:31|19099.02
04:19:32|19099.05
04:19:33|19099.05
04:19:34|19099.05
04:19:35|19099.05
04:19:36|19099.05
04:19:38|19105.78
04:19:38|19103.16
04:19:39|19103.16
04:19:40|19107.21
04:19:41|19108.78
04:19:42|19109.38
04:19:44|19112.26
04:19:44|19119.08
04:19:45|19123.81
04:19:46|19122.81
04:19:47|19126.21
04:19:49|19126.21
04:19:50|19126.21
04:19:51|19123.1
04:19:52|19123.17
04:19:54|19120.6
04:19:55|19120.6
04:19:56|19119.8
04:19:57|19119.8
04:19:57|19119.8
04:19:59|19119.8
04:20:00|19119.82
04:20:01|19119.81
04:20:02|19119.81
04:20:02|19119.81
04:20:04|19119.81
04:20:05|19113.73
04:20:05|19113.73
04:20:06|19110.78
04:20:08|19110.78
04:20:09|19110.78
04:20:11|19110.78
04:20:11|19110.78
04:20:13|19110.78
04:20:13|19110.78
04:20:15|19110.78
04:20:15|19110.78
04:20:17|19110.78
04:20:17|19110.78
04:20:18|19110.78
04:20:19|19110.78
04:20:20|19114.33
04:20:22|19114.33
04:20:22|19114.33
04:20:23|19114.33
04:20:24|19114.33
04:20:25|19114.33
04:20:27|19114.33
04:20:28|19114.33
04:20:30|19114.33
04:20:31|19117.
04:20:33|19119.82
04:20:33|19119.81
04:20:34|19117.86
04:20:35|19117.86
04:20:37|19117.86
04:20:38|19119.86
04:20:39|19119.86
04:20:40|19120.7
04:20:41|19120.7
04:20:42|19120.66
04:20:43|19120.66
04:20:44|19120.66
04:20:45|19120.66
04:20:46|19118.78
04:20:47|19118.77
04:20:48|19118.77
04:20:49|19118.77
04:20:50|19118.77
04:20:51|19118.77
04:20:52|19118.77
04:20:53|19118.77
04:20:54|19118.77
04:20:55|19118.77
04:20:56|19118.77
04:20:57|19120.24
04:20:58|19120.24
04:20:59|19120.24
04:21:00|19119.74
04:21:01|19119.74
04:21:02|19119.74
04:21:03|19119.74
04:21:04|19119.74
04:21:05|19119.74
04:21:06|19119.74
04:21:07|19119.74
04:21:08|19119.74
04:21:09|19119.74
04:21:11|19119.74
04:21:11|19119.74
04:21:12|19119.74
04:21:13|19119.73
04:21:14|19113.06
04:21:15|19113.06
04:21:16|19113.06
04:21:17|19113.06
04:21:18|19113.06
04:21:19|19113.06
04:21:20|19113.06
04:21:21|19110.73
04:21:22|19107.34
04:21:23|19107.33
04:21:25|19107.33
04:21:25|19107.33
04:21:27|19107.33
04:21:28|19107.33
04:21:29|19107.33
04:21:29|19107.33
04:21:31|19107.33
04:21:33|19107.33
04:21:34|19107.33
04:21:35|19105.93
04:21:36|19105.93
04:21:38|19105.93
04:21:38|19105.93
04:21:40|19105.93
04:21:41|19105.93
04:21:42|19105.93
04:21:43|19105.93
04:21:44|19105.93
04:21:45|19105.93
04:21:46|19105.93
04:21:47|19105.93
04:21:48|19105.93
04:21:49|19105.93
04:21:51|19105.93
04:21:51|19105.93
04:21:52|19105.93
04:21:53|19105.93
04:21:54|19105.93
04:21:55|19105.93
04:21:56|19105.93
04:21:57|19105.93
04:21:59|19105.93
04:21:59|19105.93
04:22:00|19107.83
04:22:02|19107.83
04:22:02|19107.83
04:22:03|19107.83
04:22:05|19107.83
04:22:05|19107.83
04:22:07|19107.83
04:22:07|19107.83
04:22:08|19107.83
04:22:10|19107.83
04:22:11|19107.83
04:22:11|19107.83
04:22:12|19107.83
04:22:14|19107.83
04:22:15|19107.83
04:22:17|19107.83
04:22:17|19107.83
04:22:18|19107.83
04:22:19|19107.83
04:22:21|19107.83
04:22:21|19107.83
04:22:22|19107.83
04:22:23|19107.83
04:22:25|19107.83
04:22:25|19107.83
04:22:26|19107.83
04:22:27|19107.39
04:22:28|19107.39
04:22:30|19107.39
04:22:31|19107.39
04:22:33|19106.56
04:22:33|19106.56
04:22:35|19106.56
04:22:36|19106.56
04:22:37|19106.56
04:22:37|19106.56
04:22:39|19106.56
04:22:40|19106.56
04:22:41|19106.56
04:22:41|19106.56
04:22:43|19106.56
04:22:44|19106.56
04:22:45|19106.56
04:22:46|19106.56
04:22:47|19106.56
04:22:48|19106.56
04:22:49|19106.56
04:22:50|19106.56
04:22:51|19106.56
04:22:52|19106.56
04:22:53|19106.56
04:22:54|19106.56
04:22:55|19106.56
04:22:56|19106.56
04:22:57|19106.56
04:22:58|19106.56
04:22:59|19106.56
04:23:00|19108.94
04:23:01|19108.94
04:23:02|19108.94
04:23:03|19108.94
04:23:04|19108.94
04:23:05|19108.94
04:23:06|19108.94
04:23:07|19108.94
04:23:08|19108.94
04:23:09|19108.94
04:23:10|19108.94
04:23:11|19108.94
04:23:12|19108.94
04:23:14|19108.94
04:23:14|19108.94
04:23:15|19108.94
04:23:16|19108.75
04:23:17|19108.75
04:23:18|19108.75
04:23:20|19111.
04:23:20|19111.
04:23:21|19111.
04:23:22|19111.
04:23:23|19111.
04:23:24|19111.
04:23:26|19111.
04:23:26|19111.
04:23:27|19111.
04:23:28|19111.
04:23:29|19111.
04:23:31|19111.
04:23:31|19111.
04:23:33|19111.
04:23:34|19111.
04:23:35|19108.98
04:23:37|19108.98
04:23:37|19108.98
04:23:38|19108.98
04:23:39|19108.98
04:23:40|19106.43
04:23:41|19106.43
04:23:42|19106.43
04:23:43|19106.43
04:23:44|19106.43
04:23:45|19108.32
04:23:46|19108.32
04:23:47|19108.32
04:23:48|19108.32
04:23:49|19108.32
04:23:50|19108.32
04:23:52|19103.99
04:23:52|19103.99
04:23:54|19103.99
04:23:55|19103.99
04:23:55|19103.99
04:23:56|19103.99
04:23:58|19103.99
04:23:59|19103.99
04:24:00|19110.65
04:24:01|19110.65
04:24:02|19110.65
04:24:02|19110.65
04:24:04|19110.65
04:24:05|19110.65
04:24:06|19110.65
04:24:06|19110.65
04:24:07|19110.65
04:24:09|19110.65
04:24:10|19110.65
04:24:11|19108.9
04:24:12|19108.9
04:24:13|19108.9
04:24:14|19107.47
04:24:15|19107.47
04:24:17|19107.47
04:24:17|19107.47
04:24:18|19107.47
04:24:19|19107.47
04:24:20|19107.47
04:24:21|19107.47
04:24:22|19107.47
04:24:23|19107.47
04:24:24|19104.22
04:24:25|19104.22
04:24:26|19104.22
04:24:27|19104.22
04:24:28|19104.22
04:24:29|19104.22
04:24:31|19104.22
04:24:32|19104.22
04:24:32|19104.22
04:24:34|19099.63
04:24:35|19099.63
04:24:36|19099.63
04:24:37|19099.63
04:24:38|19099.63
04:24:39|19099.63
04:24:40|19099.63
04:24:41|19099.63
04:24:43|19099.63
04:24:43|19099.63
04:24:45|19099.63
04:24:46|19099.6
04:24:47|19099.6
04:24:47|19099.6
04:24:49|19099.6
04:24:49|19099.6
04:24:51|19099.61
04:24:51|19099.61
04:24:53|19099.61
04:24:53|19099.61
04:24:54|19099.61
04:24:55|19099.61
04:24:56|19099.61
04:24:57|19099.61
04:24:58|19099.61
04:24:59|19099.61
04:25:01|19101.66
04:25:02|19101.66
04:25:03|19101.66
04:25:04|19101.66
04:25:04|19100.32
04:25:05|19100.32
04:25:06|19100.32
04:25:08|19100.32
04:25:08|19098.53
04:25:10|19098.53
04:25:10|19098.53
04:25:11|19098.53
04:25:13|19098.53
04:25:13|19091.7
04:25:15|19088.9
04:25:15|19086.03
04:25:16|19086.03
04:25:17|19086.03
04:25:19|19086.03
04:25:20|19086.03
04:25:21|19086.03
04:25:22|19086.03
04:25:23|19092.47
04:25:23|19094.95
04:25:25|19094.95
04:25:25|19094.95
04:25:27|19094.95
04:25:28|19094.95
04:25:29|19094.95
04:25:29|19094.95
04:25:31|19093.41
04:25:33|19092.94
04:25:34|19092.94
04:25:36|19092.94
04:25:36|19092.94
04:25:37|19092.94
04:25:38|19092.94
04:25:39|19092.94
04:25:40|19092.94
04:25:41|19092.94
04:25:42|19092.94
04:25:43|19092.94
04:25:44|19092.94
04:25:46|19092.94
04:25:47|19092.94
04:25:47|19092.94
04:25:49|19092.94
04:25:49|19100.71
04:25:50|19100.71
04:25:51|19100.71
04:25:53|19100.71
04:25:54|19100.71
04:25:55|19100.71
04:25:56|19100.71
04:25:57|19105.21
04:25:58|19105.18
04:25:59|19106.14
04:26:00|19106.15
04:26:01|19106.15
04:26:02|19106.15
04:26:02|19106.15
04:26:03|19106.15
04:26:05|19106.15
04:26:06|19106.15
04:26:07|19106.15
04:26:08|19106.15
04:26:08|19106.15
04:26:09|19106.15
04:26:10|19106.15
04:26:12|19106.15
04:26:13|19105.82
04:26:14|19105.82
04:26:15|19105.82
04:26:16|19105.82
04:26:17|19105.82
04:26:17|19105.82
04:26:19|19105.82
04:26:20|19105.82
04:26:21|19105.82
04:26:22|19105.82
04:26:22|19105.82
04:26:24|19103.14
04:26:26|19105.53
04:26:26|19105.53
04:26:27|19105.53
04:26:28|19105.53
04:26:29|19105.53
04:26:30|19105.53
04:26:31|19105.53
04:26:33|19105.53
04:26:34|19105.53
04:26:35|19103.93
04:26:36|19103.93
04:26:37|19103.93
04:26:38|19103.93
04:26:39|19103.93
04:26:40|19103.93
04:26:41|19103.93
04:26:42|19103.93
04:26:43|19103.93
04:26:45|19103.93
04:26:45|19103.93
04:26:46|19103.93
04:26:47|19103.93
04:26:48|19103.93
04:26:50|19103.93
04:26:50|19103.93
04:26:51|19103.93
04:26:52|19103.93
04:26:53|19103.93
04:26:54|19103.93
04:26:55|19103.93
04:26:56|19103.93
04:26:57|19103.92
04:26:58|19103.92
04:26:59|19103.92
04:27:00|19102.43
04:27:01|19102.43
04:27:02|19102.43
04:27:03|19102.43
04:27:04|19102.43
04:27:05|19102.43
04:27:06|19102.43
04:27:07|19102.43
04:27:08|19102.43
04:27:09|19102.43
04:27:10|19102.43
04:27:11|19102.43
04:27:12|19102.43
04:27:14|19102.42
04:27:14|19102.42
04:27:15|19102.42
04:27:16|19102.42
04:27:17|19102.42
04:27:18|19102.42
04:27:20|19102.42
04:27:20|19102.42
04:27:21|19102.42
04:27:22|19102.42
04:27:23|19102.42
04:27:24|19102.42
04:27:26|19097.67
04:27:26|19097.67
04:27:27|19097.67
04:27:29|19097.67
04:27:29|19097.67
04:27:30|19097.67
04:27:31|19099.6
04:27:32|19099.61
04:27:34|19099.61
04:27:35|19099.61
04:27:36|19099.61
04:27:37|19099.61
04:27:39|19099.61
04:27:39|19099.61
04:27:40|19099.6
04:27:41|19102.42
04:27:42|19102.42
04:27:43|19102.42
04:27:44|19099.43
04:27:45|19099.43
04:27:46|19099.43
04:27:48|19099.43
04:27:49|19099.43
04:27:50|19099.43
04:27:51|19099.43
04:27:52|19099.43
04:27:52|19099.43
04:27:54|19099.43
04:27:55|19099.43
04:27:55|19099.43
04:27:57|19099.43
04:27:58|19099.43
04:27:58|19099.43
04:28:00|19099.43
04:28:01|19099.43
04:28:02|19099.43
04:28:03|19099.43
04:28:04|19099.43
04:28:04|19099.43
04:28:06|19099.43
04:28:06|19099.43
04:28:08|19099.43
04:28:09|19099.43
04:28:09|19099.43
04:28:11|19099.43
04:28:11|19099.43
04:28:12|19099.43
04:28:14|19099.43
04:28:15|19099.43
04:28:16|19099.43
04:28:17|19099.43
04:28:17|19099.43
04:28:18|19099.43
04:28:20|19099.43
04:28:21|19099.43
04:28:22|19099.43
04:28:23|19099.43
04:28:23|19099.43
04:28:25|19099.43
04:28:25|19099.43
04:28:27|19102.7
04:28:27|19102.7
04:28:29|19102.7
04:28:29|19102.7
04:28:30|19102.7
04:28:32|19102.7
04:28:34|19102.7
04:28:35|19102.7
04:28:36|19102.7
04:28:37|19102.7
04:28:38|19102.7
04:28:39|19101.94
04:28:40|19101.94
04:28:41|19101.94
04:28:42|19100.95
04:28:43|19100.95
04:28:44|19100.95
04:28:46|19100.95
04:28:46|19100.95
04:28:47|19100.95
04:28:49|19100.95
04:28:50|19100.95
04:28:51|19100.96
04:28:51|19100.96
04:28:52|19100.96
04:28:53|19100.96
04:28:54|19100.96
04:28:56|19100.96
04:28:56|19102.38
04:28:57|19102.38
04:28:58|19102.38
04:29:00|19101.93
04:29:01|19101.93
04:29:02|19101.93
04:29:03|19101.93
04:29:04|19101.93
04:29:05|19099.91
04:29:06|19100.87
04:29:07|19100.5
04:29:08|19100.5
04:29:09|19100.5
04:29:10|19100.5
04:29:11|19100.5
04:29:12|19100.5
04:29:13|19100.5
04:29:14|19100.5
04:29:15|19100.51
04:29:16|19100.51
04:29:17|19100.51
04:29:18|19100.51
04:29:19|19100.51
04:29:20|19100.51
04:29:21|19100.51
04:29:22|19100.51
04:29:23|19100.51
04:29:24|19100.51
04:29:25|19100.51
04:29:26|19100.51
04:29:27|19100.51
04:29:28|19094.73
04:29:29|19091.83
04:29:30|19091.82
04:29:31|19086.44
04:29:32|19086.44
04:29:34|19086.44
04:29:34|19086.44
04:29:36|19086.44
04:29:37|19091.93
04:29:38|19091.93
04:29:39|19091.93
04:29:40|19091.93
04:29:41|19091.93
04:29:42|19091.93
04:29:43|19091.93
04:29:44|19091.93
04:29:45|19089.45
04:29:46|19089.45
04:29:47|19089.44
04:29:48|19086.42
04:29:49|19087.74
04:29:50|19087.74
04:29:51|19080.29
04:29:52|19080.29
04:29:53|19080.29
04:29:54|19080.29
04:29:55|19080.29
04:29:56|19080.29
04:29:57|19080.29
04:29:58|19080.29
04:29:59|19080.29
04:30:01|19083.12
04:30:01|19080.58
04:30:02|19080.58
04:30:03|19081.13
04:30:04|19083.46
04:30:06|19083.46
04:30:06|19081.15
04:30:07|19081.15
04:30:08|19081.15
04:30:09|19084.68
04:30:10|19084.68
04:30:11|19084.68
04:30:12|19084.68
04:30:13|19084.32
04:30:14|19084.32
04:30:15|19084.32
04:30:16|19084.32
04:30:17|19084.32
04:30:18|19084.32
04:30:19|19084.32
04:30:20|19084.32
04:30:21|19090.6
04:30:23|19092.84
04:30:24|19092.84
04:30:25|19092.66
04:30:26|19092.66
04:30:27|19094.53
04:30:28|19094.53
04:30:29|19094.53
04:30:30|19094.53
04:30:31|19094.53
04:30:32|19094.53
04:30:34|19096.36
04:30:35|19098.
04:30:36|19098.96
04:30:37|19098.96
04:30:38|19098.96
04:30:39|19098.96
04:30:40|19097.92
04:30:41|19097.92
04:30:42|19097.92
04:30:43|19097.92
04:30:44|19097.92
04:30:45|19097.92
04:30:46|19097.92
04:30:47|19097.92
04:30:48|19097.92
04:30:49|19097.92
04:30:50|19097.92
04:30:51|19097.92
04:30:52|19098.67
04:30:53|19098.67
04:30:54|19098.67
04:30:55|19098.67
04:30:56|19098.67
04:30:57|19098.67
04:30:58|19098.67
04:30:59|19098.67
04:31:00|19102.75
04:31:01|19102.75
04:31:02|19102.75
04:31:03|19102.75
04:31:04|19102.75
04:31:05|19102.77
04:31:06|19102.76
04:31:07|19102.76
04:31:08|19102.76
04:31:09|19102.76
04:31:10|19102.76
04:31:11|19102.76
04:31:12|19102.76
04:31:13|19102.76
04:31:14|19102.76
04:31:15|19102.76
04:31:16|19102.76
04:31:17|19102.76
04:31:18|19102.76
04:31:19|19103.72
04:31:20|19103.72
04:31:21|19102.77
04:31:22|19102.77
04:31:23|19102.77
04:31:24|19102.77
04:31:25|19102.77
04:31:27|19102.78
04:31:27|19102.78
04:31:28|19102.78
04:31:30|19102.78
04:31:31|19102.78
04:31:32|19102.78
04:31:34|19102.78
04:31:35|19102.78
04:31:37|19102.78
04:31:37|19102.78
04:31:39|19102.78
04:31:40|19100.22
04:31:41|19100.22
04:31:42|19100.22
04:31:43|19100.22
04:31:44|19100.22
04:31:45|19100.22
04:31:46|19100.22
04:31:47|19100.22
04:31:49|19100.22
04:31:50|19100.21
04:31:51|19100.21
04:31:52|19098.2
04:31:53|19098.2
04:31:54|19098.2
04:31:55|19098.2
04:31:56|19098.2
04:31:57|19098.2
04:31:58|19098.2
04:31:59|19098.2
04:32:00|19098.2
04:32:01|19102.12
04:32:02|19102.12
04:32:03|19102.12
04:32:04|19102.12
04:32:05|19102.12
04:32:06|19102.12
04:32:07|19102.12
04:32:08|19102.12
04:32:09|19102.12
04:32:10|19102.12
04:32:11|19102.12
04:32:13|19102.12
04:32:13|19102.12
04:32:14|19102.12
04:32:16|19102.12
04:32:17|19102.12
04:32:19|19102.12
04:32:19|19102.12
04:32:20|19102.12
04:32:22|19102.12
04:32:23|19102.12
04:32:24|19102.12
04:32:24|19102.12
04:32:26|19102.12
04:32:26|19102.12
04:32:28|19102.12
04:32:29|19102.12
04:32:29|19101.18
04:32:31|19101.18
04:32:31|19101.18
04:32:33|19101.18
04:32:33|19101.18
04:32:35|19101.18
04:32:36|19101.18
04:32:36|19101.18
04:32:38|19101.18
04:32:39|19101.18
04:32:40|19101.18
04:32:42|19101.18
04:32:42|19101.18
04:32:44|19101.18
04:32:45|19102.78
04:32:46|19102.78
04:32:47|19102.78
04:32:48|19102.78
04:32:49|19102.78
04:32:50|19102.78
04:32:51|19102.78
04:32:52|19102.78
04:32:53|19102.78
04:32:54|19102.78
04:32:55|19102.78
04:32:56|19102.78
04:32:57|19102.78
04:32:58|19102.78
04:33:00|19102.78
04:33:01|19102.78
04:33:02|19102.78
04:33:02|19102.78
04:33:04|19102.78
04:33:04|19102.78
04:33:06|19102.78
04:33:07|19102.78
04:33:08|19102.78
04:33:09|19102.78
04:33:10|19102.78
04:33:11|19102.78
04:33:12|19102.78
04:33:13|19102.78
04:33:15|19102.78
04:33:15|19102.78
04:33:16|19098.23
04:33:17|19098.23
04:33:18|19098.23
04:33:19|19098.23
04:33:21|19100.21
04:33:21|19100.21
04:33:22|19100.21
04:33:23|19100.21
04:33:24|19097.33
04:33:25|19097.33
04:33:26|19097.33
04:33:28|19097.33
04:33:28|19095.09
04:33:29|19096.22
04:33:31|19096.22
04:33:31|19096.22
04:33:32|19096.22
04:33:34|19096.22
04:33:35|19096.22
04:33:36|19088.08
04:33:37|19088.08
04:33:38|19088.08
04:33:40|19088.08
04:33:40|19088.08
04:33:42|19088.08
04:33:43|19088.08
04:33:45|19088.08
04:33:45|19088.08
04:33:46|19088.08
04:33:47|19088.08
04:33:48|19088.08
04:33:49|19088.08
04:33:50|19088.08
04:33:51|19088.08
04:33:52|19095.06
04:33:53|19095.06
04:33:54|19095.06
04:33:55|19095.06
04:33:57|19095.06
04:33:57|19095.09
04:33:58|19095.09
04:33:59|19098.13
04:34:00|19098.14
04:34:01|19098.14
04:34:02|19098.14
04:34:03|19101.05
04:34:04|19101.05
04:34:05|19101.05
04:34:06|19101.05
04:34:07|19101.05
04:34:08|19101.05
04:34:09|19101.05
04:34:10|19101.05
04:34:11|19101.05
04:34:12|19101.05
04:34:13|19101.05
04:34:14|19101.05
04:34:15|19101.05
04:34:16|19101.05
04:34:18|19101.05
04:34:18|19101.05
04:34:19|19101.05
04:34:21|19101.05
04:34:22|19101.05
04:34:22|19101.05
04:34:23|19101.05
04:34:24|19101.05
04:34:25|19101.05
04:34:26|19101.05
04:34:27|19101.05
04:34:29|19101.05
04:34:29|19101.05
04:34:30|19101.05
04:34:32|19101.05
04:34:33|19101.05
04:34:34|19101.05
04:34:35|19101.05
04:34:35|19101.05
04:34:36|19101.05
04:34:39|19101.05
04:34:39|19101.05
04:34:40|19101.05
04:34:41|19101.05
04:34:43|19101.05
04:34:45|19101.7
04:34:45|19101.71
04:34:46|19101.71
04:34:47|19101.71
04:34:48|19101.71
04:34:50|19101.71
04:34:51|19101.71
04:34:52|19101.71
04:34:53|19101.71
04:34:53|19101.71
04:34:54|19101.71
04:34:55|19101.71
04:34:56|19101.71
04:34:57|19101.71
04:34:59|19101.71
04:35:00|19101.71
04:35:01|19101.7
04:35:02|19101.7
04:35:02|19101.7
04:35:03|19101.7
04:35:04|19101.7
04:35:05|19101.7
04:35:06|19101.7
04:35:07|19101.7
04:35:09|19101.7
04:35:09|19101.7
04:35:10|19098.21
04:35:12|19098.22
04:35:12|19098.22
04:35:13|19098.22
04:35:15|19098.22
04:35:15|19098.22
04:35:16|19098.83
04:35:17|19097.87
04:35:18|19098.67
04:35:19|19098.67
04:35:21|19098.67
04:35:22|19098.67
04:35:23|19095.53
04:35:25|19091.37
04:35:25|19091.37
04:35:26|19095.93
04:35:27|19098.64
04:35:28|19098.64
04:35:30|19098.64
04:35:30|19098.64
04:35:32|19098.64
04:35:33|19099.63
04:35:34|19099.63
04:35:35|19099.63
04:35:36|19099.63
04:35:37|19099.63
04:35:38|19099.63
04:35:39|19099.63
04:35:41|19099.63
04:35:41|19099.63
04:35:42|19099.63
04:35:43|19099.63
04:35:44|19099.63
04:35:45|19099.63
04:35:46|19099.63
04:35:47|19099.63
04:35:48|19099.63
04:35:49|19099.63
04:35:50|19099.63
04:35:51|19099.63
04:35:52|19099.63
04:35:53|19099.63
04:35:54|19099.63
04:35:55|19099.63
04:35:56|19099.63
04:35:57|19101.7
04:35:58|19101.7
04:35:59|19098.99
04:36:01|19098.99
04:36:02|19098.99
04:36:03|19098.99
04:36:04|19098.99
04:36:05|19098.99
04:36:06|19098.99
04:36:07|19098.99
04:36:08|19099.
04:36:09|19099.
04:36:10|19098.99
04:36:11|19099.
04:36:12|19099.
04:36:13|19099.
04:36:14|19099.
04:36:15|19099.
04:36:17|19099.
04:36:17|19099.
04:36:18|19099.
04:36:19|19099.
04:36:20|19099.
04:36:21|19099.
04:36:22|19099.
04:36:23|19099.
04:36:24|19099.
04:36:26|19100.91
04:36:26|19100.91
04:36:27|19100.91
04:36:28|19100.91
04:36:30|19100.91
04:36:31|19100.91
04:36:32|19100.91
04:36:33|19100.91
04:36:34|19100.91
04:36:35|19100.91
04:36:36|19100.91
04:36:37|19100.91
04:36:38|19100.91
04:36:39|19100.91
04:36:40|19100.91
04:36:42|19100.91
04:36:43|19100.91
04:36:44|19100.91
04:36:45|19100.91
04:36:46|19100.91
04:36:50|19100.91
04:36:51|19100.91
04:36:52|19100.91
04:36:53|19100.91
04:36:54|19100.91
04:36:55|19100.91
04:36:56|19100.91
04:36:57|19100.91
04:36:58|19100.91
04:36:59|19100.91
04:37:00|19101.05
04:37:01|19101.05
04:37:02|19101.05
04:37:03|19101.05
04:37:04|19101.05
04:37:05|19101.05
04:37:06|19101.05
04:37:07|19101.05
04:37:08|19101.05
04:37:09|19101.05
04:37:10|19101.05
04:37:11|19102.
04:37:12|19102.
04:37:13|19102.
04:37:14|19102.
04:37:15|19102.
04:37:16|19102.
04:37:17|19102.
04:37:18|19102.
04:37:19|19104.91
04:37:21|19108.58
04:37:22|19108.58
04:37:22|19108.58
04:37:23|19108.58
04:37:24|19108.58
04:37:25|19108.58
04:37:26|19108.58
04:37:27|19105.54
04:37:28|19105.54
04:37:29|19105.54
04:37:30|19105.54
04:37:32|19105.54
04:37:33|19105.54
04:37:34|19105.54
04:37:35|19105.54
04:37:36|19105.54
04:37:37|19105.54
04:37:38|19105.54
04:37:39|19105.54
04:37:41|19105.54
04:37:42|19103.57
04:37:43|19096.02
04:37:44|19096.02
04:37:46|19096.02
04:37:47|19092.52
04:37:48|19092.53
04:37:49|19086.8
04:37:50|19087.84
04:37:51|19081.74
04:37:52|19081.74
04:37:53|19081.74
04:37:54|19081.74
04:37:55|19081.74
04:37:56|19081.74
04:37:58|19088.27
04:37:58|19088.27
04:38:00|19088.27
04:38:00|19088.27
04:38:02|19088.27
04:38:02|19088.27
04:38:03|19088.27
04:38:04|19088.27
04:38:05|19090.75
04:38:07|19090.75
04:38:07|19090.75
04:38:08|19090.75
04:38:09|19090.75
04:38:10|19090.75
04:38:15|19090.75
04:38:16|19097.99
04:38:17|19103.14
04:38:18|19103.14
04:38:19|19103.14
04:38:20|19103.11
04:38:22|19099.97
04:38:23|19099.97
04:38:24|19099.97
04:38:25|19099.97
04:38:27|19099.97
04:38:27|19099.97
04:38:28|19099.97
04:38:29|19099.97
04:38:30|19099.97
04:38:31|19099.97
04:38:32|19099.97
04:38:34|19099.97
04:38:35|19099.97
04:38:36|19099.97
04:38:37|19099.97
04:38:37|19099.97
04:38:39|19099.97
04:38:40|19099.97
04:38:41|19099.97
04:38:42|19109.78
04:38:43|19109.78
04:38:44|19109.78
04:38:46|19109.78
04:38:47|19109.78
04:38:48|19109.78
04:38:49|19107.75
04:38:50|19107.75
04:38:51|19107.75
04:38:52|19107.75
04:38:53|19107.75
04:38:55|19107.75
04:38:56|19107.75
04:38:57|19107.75
04:38:57|19107.75
04:38:59|19107.75
04:38:59|19107.75
04:39:00|19107.75
04:39:01|19107.75
04:39:03|19107.75
04:39:03|19107.75
04:39:04|19107.75
04:39:06|19107.75
04:39:06|19107.75
04:39:07|19107.75
04:39:09|19107.75
04:39:10|19107.75
04:39:10|19107.75
04:39:12|19107.75
04:39:12|19107.75
04:39:14|19107.75
04:39:14|19107.75
04:39:15|19107.75
04:39:16|19107.75
04:39:18|19107.75
04:39:18|19107.75
04:39:20|19107.75
04:39:20|19107.75
04:39:21|19107.75
04:39:22|19107.75
04:39:23|19112.28
04:39:24|19112.28
04:39:26|19112.28
04:39:27|19112.28
04:39:28|19113.27
04:39:29|19113.27
04:39:30|19113.27
04:39:31|19112.17
04:39:32|19112.17
04:39:33|19112.17
04:39:34|19092.59
04:39:35|19092.59
04:39:36|19107.51
04:39:37|19107.51
04:39:38|19107.97
04:39:39|19107.97
04:39:40|19107.97
04:39:42|19107.96
04:39:43|19107.96
04:39:45|19107.96
04:39:45|19107.96
04:39:47|19107.96
04:39:48|19107.96
04:39:49|19107.96
04:39:50|19107.96
04:39:51|19107.96
04:39:51|19107.96
04:39:52|19107.96
04:39:54|19107.96
04:39:55|19107.96
04:39:56|19107.96
04:39:57|19107.96
04:39:58|19108.56
04:39:59|19108.56
04:40:00|19108.56
04:40:01|19108.56
04:40:02|19108.56
04:40:03|19108.56
04:40:04|19108.56
04:40:05|19108.56
04:40:06|19108.56
04:40:07|19108.56
04:40:08|19108.56
04:40:09|19108.55
04:40:10|19108.55
04:40:11|19108.55
04:40:12|19104.72
04:40:13|19104.72
04:40:14|19104.72
04:40:15|19104.72
04:40:16|19104.72
04:40:18|19103.91
04:40:18|19103.91
04:40:19|19103.91
04:40:20|19103.91
04:40:21|19103.91
04:40:23|19103.91
04:40:23|19103.91
04:40:24|19103.91
04:40:25|19103.91
04:40:26|19103.91
04:40:27|19103.91
04:40:29|19103.91
04:40:29|19103.91
04:40:30|19103.91
04:40:31|19105.88
04:40:32|19105.88
04:40:34|19105.88
04:40:34|19105.88
04:40:35|19105.88
04:40:36|19105.88
04:40:37|19105.88
04:40:38|19105.88
04:40:39|19105.88
04:40:40|19105.88
04:40:42|19105.88
04:40:43|19105.88
04:40:45|19105.88
04:40:46|19105.88
04:40:47|19105.88
04:40:47|19105.88
04:40:48|19105.88
04:40:49|19105.88
04:40:50|19105.88
04:40:52|19105.88
04:40:53|19105.88
04:40:54|19105.88
04:40:54|19105.88
04:40:56|19105.88
04:40:56|19105.88
04:40:57|19105.88
04:40:58|19105.88
04:41:00|19105.88
04:41:00|19105.88
04:41:02|19105.88
04:41:02|19105.88
04:41:04|19105.88
04:41:05|19105.88
04:41:06|19105.88
04:41:07|19105.88
04:41:07|19105.88
04:41:09|19105.88
04:41:10|19105.88
04:41:11|19105.88
04:41:12|19105.83
04:41:12|19105.83
04:41:13|19103.72
04:41:14|19103.72
04:41:15|19103.72
04:41:16|19103.72
04:41:17|19103.72
04:41:18|19103.72
04:41:19|19103.72
04:41:20|19103.72
04:41:21|19103.72
04:41:23|19103.72
04:41:23|19103.72
04:41:25|19103.72
04:41:26|19103.72
04:41:27|19103.72
04:41:28|19103.72
04:41:29|19103.72
04:41:30|19103.72
04:41:31|19103.72
04:41:32|19103.72
04:41:33|19103.72
04:41:34|19103.72
04:41:35|19102.87
04:41:36|19102.87
04:41:37|19102.87
04:41:38|19102.87
04:41:39|19102.87
04:41:40|19102.87
04:41:41|19102.87
04:41:42|19102.87
04:41:44|19102.87
04:41:45|19102.87
04:41:46|19102.87
04:41:47|19102.87
04:41:48|19102.87
04:41:49|19102.87
04:41:50|19102.87
04:41:51|19102.87
04:41:52|19102.87
04:41:53|19102.87
04:41:54|19102.87
04:41:55|19102.87
04:41:56|19102.87
04:41:57|19102.86
04:41:58|19102.87
04:41:59|19102.87
04:42:00|19102.87
04:42:01|19102.87
04:42:03|19102.87
04:42:03|19102.87
04:42:04|19102.87
04:42:05|19102.87
04:42:07|19102.87
04:42:07|19102.87
04:42:08|19102.87
04:42:09|19102.87
04:42:10|19102.87
04:42:11|19102.87
04:42:12|19102.87
04:42:13|19102.87
04:42:15|19102.87
04:42:16|19102.87
04:42:16|19102.87
04:42:17|19105.59
04:42:19|19105.61
04:42:19|19105.61
04:42:20|19105.61
04:42:21|19105.61
04:42:23|19105.61
04:42:24|19105.61
04:42:25|19105.61
04:42:26|19105.61
04:42:27|19105.61
04:42:28|19105.61
04:42:29|19108.68
04:42:30|19108.68
04:42:31|19108.68
04:42:32|19108.68
04:42:33|19109.44
04:42:35|19109.44
04:42:35|19109.44
04:42:36|19109.44
04:42:37|19109.44
04:42:38|19109.44
04:42:39|19109.44
04:42:40|19109.44
04:42:41|19109.44
04:42:42|19109.44
04:42:43|19109.44
04:42:45|19109.44
04:42:46|19109.44
04:42:47|19109.44
04:42:48|19109.44
04:42:49|19109.44
04:42:50|19109.44
04:42:51|19108.22
04:42:52|19108.22
04:42:53|19108.22
04:42:54|19108.22
04:42:55|19108.22
04:42:56|19108.22
04:42:57|19108.22
04:42:58|19108.22
04:42:59|19108.22
04:43:00|19108.22
04:43:01|19108.22
04:43:02|19108.22
04:43:04|19108.22
04:43:04|19108.22
04:43:05|19108.22
04:43:06|19108.22
04:43:07|19108.22
04:43:09|19108.22
04:43:10|19109.19
04:43:11|19109.19
04:43:12|19109.19
04:43:13|19109.19
04:43:14|19109.19
04:43:15|19110.51
04:43:16|19110.51
04:43:17|19110.51
04:43:18|19110.51
04:43:19|19110.51
04:43:20|19110.51
04:43:21|19110.51
04:43:22|19110.51
04:43:23|19110.51
04:43:24|19110.51
04:43:25|19110.51
04:43:26|19110.31
04:43:28|19110.31
04:43:28|19110.31
04:43:29|19110.31
04:43:30|19110.31
04:43:31|19110.31
04:43:32|19110.31
04:43:33|19110.31
04:43:34|19110.31
04:43:35|19110.31
04:43:36|19110.31
04:43:37|19110.31
04:43:39|19110.31
04:43:39|19110.31
04:43:40|19110.31
04:43:41|19110.31
04:43:43|19110.31
04:43:44|19110.31
04:43:45|19110.31
04:43:46|19110.31
04:43:48|19110.31
04:43:49|19110.31
04:43:50|19110.25
04:43:51|19110.26
04:43:52|19110.26
04:43:53|19110.26
04:43:54|19110.26
04:43:54|19110.26
04:43:56|19110.26
04:43:57|19110.26
04:43:58|19103.64
04:43:59|19103.64
04:44:00|19103.64
04:44:01|19103.64
04:44:02|19103.64
04:44:03|19106.93
04:44:04|19106.93
04:44:05|19106.93
04:44:06|19106.93
04:44:07|19106.93
04:44:08|19110.21
04:44:09|19110.21
04:44:10|19110.21
04:44:11|19110.21
04:44:12|19110.21
04:44:13|19110.21
04:44:14|19110.21
04:44:15|19110.23
04:44:16|19110.23
04:44:17|19110.23
04:44:18|19110.23
04:44:19|19110.23
04:44:20|19110.23
04:44:22|19110.23
04:44:22|19110.23
04:44:23|19110.23
04:44:24|19110.23
04:44:25|19110.23
04:44:26|19110.23
04:44:27|19110.23
04:44:28|19110.23
04:44:29|19110.23
04:44:30|19110.23
04:44:31|19110.23
04:44:32|19110.23
04:44:33|19112.4
04:44:34|19112.4
04:44:35|19112.4
04:44:36|19112.4
04:44:37|19112.4
04:44:38|19112.4
04:44:39|19112.4
04:44:40|19112.4
04:44:41|19112.4
04:44:42|19112.4
04:44:43|19112.4
04:44:45|19112.4
04:44:46|19112.4
04:44:47|19112.4
04:44:48|19112.4
04:44:49|19112.4
04:44:51|19112.4
04:44:52|19112.4
04:44:53|19112.4
04:44:54|19112.4
04:44:55|19112.4
04:44:55|19112.4
04:44:57|19112.4
04:44:58|19112.4
04:44:58|19112.4
04:45:00|19112.4
04:45:00|19112.4
04:45:02|19112.4
04:45:03|19112.4
04:45:04|19112.4
04:45:05|19112.4
04:45:06|19112.4
04:45:07|19112.4
04:45:07|19112.4
04:45:09|19112.4
04:45:10|19112.4
04:45:11|19107.07
04:45:12|19107.07
04:45:13|19107.07
04:45:14|19107.07
04:45:15|19107.07
04:45:16|19107.07
04:45:17|19107.07
04:45:18|19107.07
04:45:19|19107.07
04:45:20|19107.07
04:45:21|19107.07
04:45:22|19107.07
04:45:23|19107.07
04:45:24|19108.29
04:45:25|19108.27
04:45:26|19108.27
04:45:27|19108.27
04:45:28|19108.27
04:45:29|19108.27
04:45:30|19108.27
04:45:31|19108.27
04:45:32|19108.27
04:45:33|19108.27
04:45:34|19108.27
04:45:35|19108.27
04:45:36|19108.27
04:45:37|19108.27
04:45:38|19108.27
04:45:39|19108.27
04:45:40|19108.27
04:45:41|19108.27
04:45:42|19108.27
04:45:43|19108.27
04:45:44|19108.27
04:45:45|19108.27
04:45:47|19108.27
04:45:48|19108.27
04:45:48|19108.27
04:45:49|19108.27
04:45:50|19107.15
04:45:51|19101.19
04:45:53|19101.19
04:45:53|19101.19
04:45:54|19101.19
04:45:55|19101.19
04:45:56|19101.19
04:45:57|19101.19
04:45:58|19101.19
04:45:59|19101.19
04:46:01|19101.19
04:46:03|19101.19
04:46:03|19101.19
04:46:04|19101.19
04:46:05|19101.19
04:46:06|19101.19
04:46:07|19101.19
04:46:08|19101.19
04:46:10|19101.19
04:46:10|19101.19
04:46:11|19101.19
04:46:12|19101.19
04:46:14|19101.19
04:46:15|19102.9
04:46:15|19102.9
04:46:17|19102.9
04:46:18|19102.9
04:46:19|19102.9
04:46:20|19102.9
04:46:21|19102.9
04:46:22|19102.9
04:46:23|19102.9
04:46:23|19102.9
04:46:26|19102.9
04:46:26|19102.9
04:46:27|19102.9
04:46:29|19102.9
04:46:29|19102.9
04:46:30|19102.9
04:46:32|19104.25
04:46:33|19104.25
04:46:33|19104.25
04:46:34|19104.25
04:46:35|19104.25
04:46:36|19104.25
04:46:38|19104.25
04:46:38|19104.25
04:46:39|19104.25
04:46:40|19104.25
04:46:41|19106.5
04:46:43|19106.5
04:46:44|19106.5
04:46:46|19106.5
04:46:47|19106.5
04:46:47|19106.5
04:46:49|19106.5
04:46:50|19106.5
04:46:51|19106.5
04:46:52|19106.5
04:46:53|19106.5
04:46:54|19106.5
04:46:55|19104.66
04:46:56|19104.66
04:46:57|19104.66
04:46:58|19104.66
04:46:59|19104.66
04:47:01|19104.66
04:47:01|19104.66
04:47:02|19104.66
04:47:03|19104.66
04:47:04|19104.66
04:47:05|19104.66
04:47:07|19104.66
04:47:08|19104.66
04:47:08|19104.66
04:47:09|19104.66
04:47:11|19104.66
04:47:11|19104.66
04:47:13|19102.57
04:47:13|19102.57
04:47:15|19102.57
04:47:16|19102.57
04:47:17|19102.56
04:47:18|19102.56
04:47:18|19102.56
04:47:19|19102.56
04:47:20|19102.56
04:47:22|19102.56
04:47:23|19102.56
04:47:24|19102.56
04:47:24|19102.56
04:47:26|19102.56
04:47:27|19102.56
04:47:27|19102.56
04:47:29|19102.56
04:47:30|19102.56
04:47:31|19102.56
04:47:32|19102.56
04:47:32|19100.98
04:47:34|19100.98
04:47:35|19100.98
04:47:36|19100.98
04:47:36|19100.98
04:47:37|19100.98
04:47:39|19100.98
04:47:39|19100.98
04:47:40|19100.98
04:47:42|19100.98
04:47:43|19100.98
04:47:44|19100.98
04:47:45|19100.98
04:47:45|19100.98
04:47:47|19100.98
04:47:47|19100.98
04:47:49|19100.98
04:47:50|19100.98
04:47:51|19100.98
04:47:53|19100.98
04:47:53|19100.98
04:47:55|19100.98
04:47:55|19100.98
04:47:57|19100.98
04:47:58|19100.98
04:48:00|19103.99
04:48:01|19103.99
04:48:02|19103.99
04:48:04|19103.99
04:48:05|19103.99
04:48:06|19103.99
04:48:06|19103.99
04:48:07|19103.99
04:48:08|19103.99
04:48:09|19103.99
04:48:10|19103.99
04:48:12|19103.99
04:48:12|19103.99
04:48:14|19103.99
04:48:14|19103.99
04:48:15|19103.99
04:48:17|19103.99
04:48:17|19103.99
04:48:18|19103.99
04:48:20|19103.99
04:48:21|19103.99
04:48:21|19103.99
04:48:23|19103.99
04:48:23|19103.99
04:48:25|19103.99
04:48:26|19104.
04:48:27|19104.
04:48:28|19104.
04:48:28|19104.
04:48:30|19104.
04:48:31|19104.
04:48:32|19104.
04:48:33|19104.
04:48:33|19104.
04:48:36|19104.
04:48:36|19104.
04:48:37|19104.
04:48:38|19104.
04:48:39|19104.
04:48:40|19104.
04:48:41|19104.
04:48:43|19104.
04:48:43|19104.
04:48:44|19104.
04:48:45|19104.
04:48:46|19104.
04:48:48|19104.
04:48:49|19104.
04:48:50|19104.
04:48:52|19104.
04:48:53|19104.
04:48:54|19104.
04:48:55|19104.
04:48:55|19104.
04:48:57|19104.
04:48:57|19104.
04:48:59|19104.
04:49:00|19105.92
04:49:01|19110.6
04:49:02|19110.6
04:49:03|19110.6
04:49:04|19110.6
04:49:05|19110.6
04:49:06|19104.71
04:49:07|19104.71
04:49:08|19104.71
04:49:10|19104.71
04:49:10|19104.71
04:49:11|19104.71
04:49:12|19104.71
04:49:13|19104.71
04:49:14|19104.71
04:49:15|19104.71
04:49:16|19104.71
04:49:17|19104.71
04:49:18|19104.71
04:49:19|19104.71
04:49:20|19104.71
04:49:21|19104.71
04:49:22|19104.71
04:49:23|19104.71
04:49:25|19104.71
04:49:25|19104.71
04:49:26|19104.71
04:49:27|19104.71
04:49:28|19104.71
04:49:29|19104.71
04:49:30|19104.71
04:49:31|19104.71
04:49:32|19104.71
04:49:33|19104.71
04:49:34|19104.71
04:49:35|19104.71
04:49:36|19104.71
04:49:37|19104.71
04:49:38|19104.71
04:49:39|19104.71
04:49:40|19104.71
04:49:41|19104.71
04:49:42|19104.71
04:49:43|19104.71
04:49:44|19104.71
04:49:45|19104.71
04:49:46|19104.71
04:49:47|19104.71
04:49:48|19104.71
04:49:50|19104.71
04:49:51|19104.71
04:49:52|19104.71
04:49:53|19104.71
04:49:54|19104.71
04:49:54|19104.71
04:49:56|19104.71
04:49:56|19104.71
04:49:58|19104.71
04:49:59|19106.88
04:50:00|19106.88
04:50:01|19106.88
04:50:02|19106.88
04:50:03|19106.88
04:50:03|19106.88
04:50:05|19106.88
04:50:06|19106.88
04:50:07|19106.88
04:50:08|19106.88
04:50:09|19106.88
04:50:10|19106.88
04:50:11|19106.88
04:50:12|19106.88
04:50:13|19106.88
04:50:14|19106.88
04:50:15|19106.88
04:50:16|19106.88
04:50:17|19099.51
04:50:18|19099.51
04:50:19|19099.51
04:50:20|19099.51
04:50:21|19099.51
04:50:22|19099.51
04:50:23|19099.51
04:50:24|19099.51
04:50:25|19099.51
04:50:26|19099.51
04:50:27|19099.51
04:50:28|19103.3
04:50:29|19103.3
04:50:30|19103.3
04:50:31|19103.3
04:50:33|19103.3
04:50:33|19103.3
04:50:34|19103.3
04:50:36|19103.3
04:50:36|19103.3
04:50:37|19103.3
04:50:38|19103.3
04:50:40|19103.3
04:50:40|19103.3
04:50:41|19103.3
04:50:42|19103.3
04:50:43|19103.3
04:50:44|19103.3
04:50:46|19103.3
04:50:47|19103.3
04:50:48|19103.3
04:50:49|19103.3
04:50:50|19103.3
04:50:52|19103.3
04:50:52|19103.3
04:50:53|19103.3
04:50:55|19103.3
04:50:56|19103.3
04:50:56|19103.3
04:50:58|19103.3
04:50:59|19108.39
04:51:00|19108.39
04:51:00|19108.39
04:51:01|19108.39
04:51:03|19108.39
04:51:04|19108.39
04:51:05|19108.39
04:51:06|19108.39
04:51:07|19108.39
04:51:08|19108.39
04:51:08|19108.39
04:51:10|19108.39
04:51:11|19108.39
04:51:12|19108.39
04:51:12|19108.03
04:51:14|19108.03
04:51:15|19108.03
04:51:15|19108.03
04:51:16|19108.03
04:51:18|19108.03
04:51:19|19108.03
04:51:20|19108.03
04:51:21|19108.03
04:51:22|19108.03
04:51:23|19108.03
04:51:24|19108.03
04:51:25|19108.03
04:51:26|19108.03
04:51:27|19108.03
04:51:28|19108.03
04:51:29|19108.03
04:51:30|19108.03
04:51:31|19108.03
04:51:32|19108.03
04:51:33|19108.03
04:51:34|19108.03
04:51:35|19108.03
04:51:36|19108.03
04:51:37|19108.03
04:51:38|19108.03
04:51:39|19108.03
04:51:40|19108.03
04:51:41|19108.03
04:51:42|19108.03
04:51:43|19108.03
04:51:44|19108.03
04:51:45|19108.03
04:51:46|19108.03
04:51:47|19108.03
04:51:52|19108.03
04:51:53|19108.03
04:51:54|19108.03
04:51:55|19108.03
04:51:56|19108.02
04:51:57|19108.02
04:51:58|19108.02
04:51:59|19108.02
04:52:00|19108.02
04:52:01|19108.02
04:52:02|19108.02
04:52:03|19108.02
04:52:05|19108.
04:52:05|19108.
04:52:06|19108.
04:52:07|19108.
04:52:08|19108.
04:52:10|19108.
04:52:10|19108.
04:52:11|19108.
04:52:12|19108.
04:52:13|19108.
04:52:14|19108.
04:52:15|19108.
04:52:16|19104.3
04:52:17|19104.3
04:52:18|19104.3
04:52:19|19104.3
04:52:20|19104.3
04:52:21|19104.3
04:52:22|19104.3
04:52:23|19104.3
04:52:24|19104.3
04:52:25|19105.44
04:52:26|19105.44
04:52:27|19105.44
04:52:28|19105.44
04:52:29|19105.44
04:52:30|19105.44
04:52:31|19105.44
04:52:32|19105.44
04:52:33|19105.45
04:52:34|19105.45
04:52:35|19105.45
04:52:37|19105.45
04:52:38|19105.45
04:52:39|19105.45
04:52:40|19105.45
04:52:41|19105.45
04:52:42|19105.45
04:52:43|19108.55
04:52:44|19108.55
04:52:45|19108.55
04:52:46|19108.55
04:52:47|19108.55
04:52:48|19108.55
04:52:49|19108.55
04:52:50|19108.55
04:52:52|19108.55
04:52:53|19108.55
04:52:54|19108.55
04:52:54|19108.55
04:52:55|19108.55
04:52:57|19108.55
04:52:57|19108.55
04:52:59|19108.55
04:53:00|19108.55
04:53:01|19108.55
04:53:02|19108.55
04:53:03|19108.55
04:53:04|19108.55
04:53:05|19108.55
04:53:06|19108.55
04:53:07|19108.55
04:53:08|19108.55
04:53:09|19108.55
04:53:10|19108.55
04:53:11|19106.61
04:53:12|19106.61
04:53:13|19106.61
04:53:14|19106.61
04:53:15|19106.61
04:53:16|19103.2
04:53:17|19103.2
04:53:18|19103.2
04:53:19|19103.2
04:53:20|19103.2
04:53:21|19106.07
04:53:22|19106.07
04:53:23|19106.07
04:53:24|19106.07
04:53:26|19106.07
04:53:26|19106.07
04:53:27|19106.07
04:53:28|19106.07
04:53:29|19106.07
04:53:30|19106.07
04:53:31|19106.07
04:53:32|19106.07
04:53:34|19106.07
04:53:35|19106.07
04:53:36|19106.07
04:53:36|19106.07
04:53:38|19106.07
04:53:39|19106.07
04:53:40|19106.07
04:53:41|19106.07
04:53:41|19106.07
04:53:42|19099.19
04:53:43|19099.18
04:53:45|19099.19
04:53:46|19099.19
04:53:47|19099.19
04:53:48|19099.19
04:53:49|19099.19
04:53:50|19099.19
04:53:51|19103.02
04:53:53|19103.02
04:53:53|19103.02
04:53:55|19103.02
04:53:56|19103.02
04:53:57|19103.02
04:53:58|19103.02
04:53:59|19103.44
04:54:00|19103.44
04:54:01|19103.44
04:54:02|19103.44
04:54:03|19103.44
04:54:04|19103.44
04:54:05|19103.43
04:54:06|19103.43
04:54:07|19103.43
04:54:08|19103.43
04:54:09|19103.43
04:54:10|19103.43
04:54:11|19103.43
04:54:13|19103.43
04:54:13|19103.43
04:54:15|19103.43
04:54:16|19104.39
04:54:17|19104.39
04:54:17|19104.39
04:54:19|19104.21
04:54:20|19104.21
04:54:20|19104.21
04:54:22|19104.21
04:54:23|19104.21
04:54:24|19104.21
04:54:25|19104.21
04:54:26|19104.2
04:54:27|19104.2
04:54:28|19104.2
04:54:29|19104.2
04:54:30|19104.2
04:54:31|19104.2
04:54:31|19104.2
04:54:33|19104.2
04:54:33|19104.2
04:54:35|19104.2
04:54:35|19104.2
04:54:37|19104.2
04:54:38|19104.2
04:54:39|19104.2
04:54:40|19104.2
04:54:41|19104.2
04:54:42|19104.2
04:54:43|19104.2
04:54:44|19104.2
04:54:45|19104.2
04:54:46|19104.2
04:54:47|19104.2
04:54:48|19104.2
04:54:49|19104.2
04:54:50|19104.2
04:54:51|19108.09
04:54:52|19108.09
04:54:53|19108.09
04:54:55|19108.09
04:54:55|19108.09
04:54:56|19108.09
04:54:58|19108.09
04:54:59|19108.09
04:55:00|19108.09
04:55:01|19108.09
04:55:02|19108.09
04:55:03|19108.09
04:55:04|19108.09
04:55:05|19108.09
04:55:06|19108.09
04:55:07|19108.09
04:55:09|19108.09
04:55:09|19108.09
04:55:10|19108.09
04:55:11|19108.09
04:55:13|19108.09
04:55:13|19108.09
04:55:14|19109.05
04:55:15|19109.05
04:55:16|19109.05
04:55:18|19109.05
04:55:19|19109.05
04:55:20|19109.05
04:55:21|19109.05
04:55:22|19109.05
04:55:23|19109.05
04:55:24|19106.01
04:55:25|19105.29
04:55:26|19105.29
04:55:27|19105.29
04:55:28|19105.29
04:55:29|19105.29
04:55:30|19105.29
04:55:31|19105.29
04:55:32|19105.3
04:55:33|19105.3
04:55:34|19105.3
04:55:35|19105.3
04:55:36|19105.3
04:55:37|19105.3
04:55:38|19105.3
04:55:39|19105.3
04:55:40|19105.3
04:55:41|19105.3
04:55:42|19105.3
04:55:43|19105.3
04:55:44|19105.3
04:55:45|19105.3
04:55:46|19105.29
04:55:47|19105.29
04:55:48|19105.29
04:55:49|19105.29
04:55:50|19105.29
04:55:51|19105.29
04:55:52|19105.29
04:55:53|19105.29
04:55:54|19105.29
04:55:56|19105.29
04:55:57|19105.29
04:55:57|19105.29
04:55:58|19105.29
04:55:59|19105.29
04:56:01|19105.29
04:56:02|19105.29
04:56:02|19105.29
04:56:03|19105.29
04:56:05|19105.29
04:56:06|19105.29
04:56:06|19105.29
04:56:07|19105.29
04:56:08|19105.29
04:56:09|19105.29
04:56:11|19105.29
04:56:11|19105.29
04:56:13|19105.29
04:56:13|19105.29
04:56:14|19105.29
04:56:15|19105.29
04:56:17|19105.29
04:56:17|19105.29
04:56:18|19101.13
04:56:19|19101.13
04:56:20|19101.13
04:56:22|19101.13
04:56:22|19101.13
04:56:24|19103.17
04:56:24|19103.17
04:56:26|19103.17
04:56:26|19103.17
04:56:27|19102.86
04:56:28|19098.72
04:56:29|19095.77
04:56:30|19095.77
04:56:31|19095.77
04:56:33|19095.77
04:56:33|19095.77
04:56:34|19095.77
04:56:35|19095.77
04:56:36|19094.3
04:56:37|19094.3
04:56:38|19094.3
04:56:39|19094.3
04:56:40|19094.3
04:56:41|19094.3
04:56:43|19094.3
04:56:43|19094.3
04:56:44|19094.3
04:56:45|19094.3
04:56:46|19094.3
04:56:48|19094.3
04:56:49|19094.3
04:56:50|19094.3
04:56:51|19094.3
04:56:51|19094.3
04:56:52|19094.3
04:57:07|19094.3
04:57:08|19102.72
04:57:09|19102.72
04:57:10|19102.72
04:57:11|19102.72
04:57:12|19102.72
04:57:13|19102.72
04:57:14|19102.72
04:57:14|19102.72
04:57:16|19102.72
04:57:16|19102.72
04:57:17|19102.72
04:57:18|19104.25
04:57:20|19104.25
04:57:21|19104.25
04:57:22|19104.25
04:57:23|19104.24
04:57:24|19104.24
04:57:25|19104.24
04:57:26|19104.24
04:57:27|19104.24
04:57:28|19104.24
04:57:29|19104.24
04:57:30|19104.24
04:57:31|19104.24
04:57:32|19104.24
04:57:33|19104.24
04:57:34|19104.24
04:57:35|19104.24
04:57:36|19104.24
04:57:37|19104.24
04:57:38|19104.24
04:57:39|19104.24
04:57:40|19104.24
04:57:41|19108.28
04:57:42|19108.28
04:57:43|19108.28
04:57:45|19108.28
04:57:46|19108.28
04:57:46|19108.28
04:57:48|19110.38
04:57:49|19110.38
04:57:50|19110.38
04:57:50|19110.38
04:57:52|19110.38
04:57:53|19110.38
04:57:54|19110.38
04:57:55|19110.38
04:57:55|19110.38
04:57:57|19110.38
04:57:58|19110.38
04:57:59|19110.38
04:57:59|19110.38
04:58:01|19110.38
04:58:02|19110.38
04:58:03|19110.38
04:58:05|19110.38
04:58:05|19110.38
04:58:06|19110.38
04:58:08|19107.79
04:58:09|19107.79
04:58:10|19107.79
04:58:11|19107.79
04:58:12|19107.79
04:58:13|19107.79
04:58:14|19107.79
04:58:15|19107.79
04:58:16|19107.79
04:58:17|19106.63
04:58:18|19106.63
04:58:20|19106.63
04:58:20|19106.63
04:58:21|19106.63
04:58:22|19106.63
04:58:23|19106.63
04:58:24|19106.63
04:58:25|19106.63
04:58:26|19106.63
04:58:27|19106.63
04:58:28|19106.63
04:58:29|19106.63
04:58:31|19106.63
04:58:31|19106.63
04:58:32|19106.63
04:58:33|19106.63
04:58:34|19106.63
04:58:35|19106.63
04:58:36|19106.63
04:58:37|19106.63
04:58:38|19106.63
04:58:39|19106.63
04:58:40|19106.63
04:58:41|19106.63
04:58:42|19106.63
04:58:43|19106.63
04:58:44|19106.63
04:58:45|19106.63
04:58:46|19106.63
04:58:47|19106.63
04:58:49|19106.63
04:58:49|19106.63
04:58:50|19106.63
04:58:51|19106.63
04:58:52|19106.63
04:58:53|19106.63
04:58:54|19106.63
04:58:55|19106.63
04:58:56|19106.63
04:58:58|19106.63
04:59:00|19106.63
04:59:00|19105.18
04:59:02|19099.25
04:59:03|19099.25
04:59:05|19099.25
04:59:06|19099.25
04:59:06|19099.25
04:59:07|19099.25
04:59:08|19099.25
04:59:09|19099.25
04:59:10|19099.25
04:59:11|19099.25
04:59:12|19099.25
04:59:13|19099.25
04:59:14|19099.25
04:59:17|19099.25
04:59:17|19099.25
04:59:18|19099.25
04:59:19|19099.25
04:59:20|19099.25
04:59:21|19099.25
04:59:22|19099.25
04:59:23|19102.43
04:59:24|19102.43
04:59:25|19102.43
04:59:26|19102.43
04:59:27|19102.43
04:59:28|19102.43
04:59:29|19102.43
04:59:30|19102.43
04:59:31|19102.43
04:59:32|19102.43
04:59:33|19102.43
04:59:34|19102.43
04:59:35|19102.43
04:59:37|19102.43
04:59:37|19102.43
04:59:38|19102.43
04:59:40|19102.43
04:59:41|19102.43
04:59:42|19102.43
04:59:42|19102.43
04:59:44|19102.43
04:59:45|19102.43
04:59:46|19102.43
04:59:47|19102.43
04:59:48|19102.43
04:59:49|19102.61
04:59:50|19102.61
04:59:51|19102.61
04:59:52|19102.61
04:59:53|19102.61
04:59:54|19102.61
04:59:55|19102.61
04:59:56|19102.61
04:59:57|19102.61
04:59:59|19102.61
05:00:00|19102.61
05:00:01|19102.61
05:00:03|19102.61
05:00:04|19102.61
05:00:04|19100.98
05:00:05|19100.98
05:00:06|19100.98
05:00:08|19100.98
05:00:08|19100.98
05:00:09|19100.98
05:00:10|19100.98
05:00:11|19100.98
05:00:12|19100.98
05:00:14|19100.98
05:00:14|19100.98
05:00:16|19100.98
05:00:16|19100.98
05:00:18|19100.98
05:00:18|19100.98
05:00:19|19101.72
05:00:20|19101.72
05:00:21|19101.73
05:00:22|19101.73
05:00:23|19101.73
05:00:24|19101.73
05:00:25|19101.73
05:00:26|19101.73
05:00:27|19101.73
05:00:28|19101.73
05:00:29|19101.73
05:00:30|19101.73
05:00:32|19101.73
05:00:32|19101.73
05:00:33|19101.73
05:00:34|19101.73
05:00:36|19104.67
05:00:36|19104.67
05:00:38|19104.67
05:00:38|19104.67
05:00:39|19104.67
05:00:41|19104.67
05:00:41|19104.67
05:00:42|19104.67
05:00:43|19104.67
05:00:45|19104.67
05:00:45|19104.67
05:00:46|19104.67
05:00:47|19104.67
05:00:48|19104.67
05:00:49|19104.67
05:00:50|19104.67
05:00:51|19104.72
05:00:52|19104.72
05:00:54|19104.72
05:00:54|19104.72
05:00:56|19104.72
05:00:57|19104.72
05:00:58|19104.72
05:01:00|19104.72
05:01:01|19104.72
05:01:03|19101.77
05:01:03|19104.32
05:01:05|19105.18
05:01:06|19105.18
05:01:06|19105.18
05:01:08|19105.18
05:01:09|19105.18
05:01:09|19105.18
05:01:10|19105.18
05:01:11|19105.18
05:01:12|19105.18
05:01:14|19105.18
05:01:15|19105.18
05:01:16|19105.18
05:01:16|19105.18
05:01:18|19105.18
05:01:18|19104.42
05:01:20|19099.01
05:01:21|19099.01
05:01:22|19099.01
05:01:23|19099.01
05:01:23|19099.01
05:01:24|19099.01
05:01:25|19099.01
05:01:27|19099.01
05:01:27|19099.01
05:01:29|19099.01
05:01:29|19099.01
05:01:30|19099.01
05:01:32|19099.01
05:01:32|19099.01
05:01:33|19099.01
05:01:34|19099.01
05:01:35|19099.01
05:01:36|19099.01
05:01:38|19099.01
05:01:38|19099.01
05:01:40|19099.01
05:01:40|19099.01
05:01:41|19099.01
05:01:43|19099.01
05:01:44|19099.01
05:01:44|19099.01
05:01:45|19099.01
05:01:46|19099.01
05:01:49|19099.01
05:01:49|19099.01
05:01:50|19099.01
05:01:51|19099.01
05:01:52|19099.01
05:01:53|19090.06
05:01:54|19100.92
05:01:55|19100.92
05:01:56|19100.92
05:01:57|19100.92
05:01:58|19100.92
05:01:59|19100.92
05:02:01|19094.25
05:02:02|19089.68
05:02:03|19089.68
05:02:04|19089.68
05:02:05|19089.68
05:02:06|19089.68
05:02:07|19089.68
05:02:08|19089.68
05:02:09|19089.68
05:02:10|19089.68
05:02:11|19089.68
05:02:12|19089.68
05:02:13|19089.68
05:02:15|19089.68
05:02:15|19089.68
05:02:16|19089.68
05:02:17|19089.68
05:02:18|19089.68
05:02:20|19089.68
05:02:20|19089.68
05:02:21|19089.68
05:02:22|19089.68
05:02:23|19089.68
05:02:24|19089.68
05:02:26|19089.68
05:02:27|19089.68
05:02:28|19089.68
05:02:28|19105.04
05:02:30|19105.04
05:02:30|19105.04
05:02:31|19106.62
05:02:32|19106.62
05:02:33|19106.62
05:02:34|19106.62
05:02:35|19106.62
05:02:37|19106.62
05:02:37|19106.62
05:02:39|19106.62
05:02:40|19106.62
05:02:40|19106.62
05:02:42|19106.62
05:02:42|19106.63
05:02:43|19106.63
05:02:45|19106.63
05:02:46|19106.63
05:02:47|19106.63
05:02:47|19106.63
05:02:49|19106.63
05:02:50|19106.63
05:02:51|19106.63
05:02:53|19111.46
05:02:54|19111.46
05:02:55|19111.46
05:02:55|19111.46
05:02:57|19111.46
05:02:58|19111.46
05:02:58|19111.46
05:03:00|19111.46
05:03:01|19114.55
05:03:02|19116.65
05:03:04|19116.65
05:03:05|19116.65
05:03:06|19116.65
05:03:07|19116.65
05:03:08|19115.67
05:03:09|19115.67
05:03:10|19115.67
05:03:11|19115.67
05:03:12|19115.67
05:03:13|19111.67
05:03:14|19111.67
05:03:15|19111.67
05:03:16|19111.67
05:03:18|19111.67
05:03:18|19111.49
05:03:19|19112.43
05:03:20|19112.43
05:03:21|19112.43
05:03:22|19112.43
05:03:23|19112.43
05:03:24|19112.43
05:03:26|19112.43
05:03:26|19112.43
05:03:27|19112.43
05:03:29|19112.43
05:03:30|19112.43
05:03:31|19112.43
05:03:31|19112.43
05:03:32|19112.43
05:03:33|19112.43
05:03:35|19113.2
05:03:36|19113.19
05:03:36|19113.19
05:03:38|19113.19
05:03:39|19112.63
05:03:39|19112.63
05:03:41|19112.63
05:03:42|19112.63
05:03:43|19112.63
05:03:44|19115.08
05:03:45|19115.08
05:03:46|19115.08
05:03:47|19115.08
05:03:48|19115.08
05:03:49|19115.08
05:03:51|19115.08
05:03:51|19115.08
05:03:53|19115.08
05:03:53|19115.08
05:03:54|19115.08
05:03:55|19115.08
05:03:56|19115.08
05:03:57|19115.08
05:03:58|19115.08
05:03:59|19115.08
05:04:00|19115.08
05:04:02|19114.11
05:04:03|19114.11
05:04:05|19109.62
05:04:06|19111.54
05:04:06|19111.54
05:04:07|19111.54
05:04:08|19111.54
05:04:10|19108.2
05:04:11|19108.2
05:04:11|19108.2
05:04:13|19104.95
05:04:13|19104.
05:04:14|19104.
05:04:15|19104.
05:04:17|19104.
05:04:17|19104.
05:04:18|19104.
05:04:19|19104.
05:04:20|19104.
05:04:22|19104.
05:04:22|19104.
05:04:24|19104.
05:04:24|19101.93
05:04:25|19105.78
05:04:26|19105.78
05:04:28|19105.78
05:04:28|19105.78
05:04:29|19105.78
05:04:31|19105.78
05:04:31|19108.28
05:04:33|19108.28
05:04:34|19108.28
05:04:35|19108.29
05:04:36|19108.29
05:04:36|19108.29
05:04:38|19108.29
05:04:38|19108.29
05:04:40|19108.29
05:04:40|19108.29
05:04:41|19108.29
05:04:42|19108.29
05:04:44|19108.29
05:04:44|19108.29
05:04:45|19108.29
05:04:47|19108.29
05:04:48|19108.29
05:04:49|19108.29
05:04:50|19108.29
05:04:51|19108.29
05:04:52|19108.29
05:04:53|19108.29
05:04:54|19108.29
05:04:55|19108.29
05:04:56|19108.29
05:04:57|19108.29
05:04:58|19108.29
05:04:59|19108.29
05:05:00|19108.29
05:05:01|19108.29
05:05:02|19108.29
05:05:04|19108.29
05:05:04|19108.29
05:05:05|19108.29
05:05:06|19108.29
05:05:08|19108.77
05:05:08|19105.56
05:05:10|19105.56
05:05:11|19105.8
05:05:11|19105.8
05:05:13|19105.8
05:05:14|19105.8
05:05:14|19105.8
05:05:15|19105.8
05:05:16|19105.8
05:05:17|19105.8
05:05:18|19105.8
05:05:19|19105.8
05:05:20|19105.8
05:05:22|19105.8
05:05:22|19105.8
05:05:23|19114.89
05:05:24|19114.89
05:05:25|19113.6
05:05:26|19113.6
05:05:27|19113.6
05:05:29|19113.6
05:05:30|19113.6
05:05:31|19113.6
05:05:31|19113.6
05:05:33|19113.6
05:05:33|19113.42
05:05:35|19113.42
05:05:35|19113.42
05:05:37|19113.42
05:05:38|19113.42
05:05:39|19113.42
05:05:39|19113.42
05:05:41|19113.42
05:05:42|19113.42
05:05:43|19113.42
05:05:44|19113.42
05:05:45|19113.42
05:05:46|19113.42
05:05:47|19113.42
05:05:48|19113.42
05:05:49|19113.42
05:05:50|19113.42
05:05:51|19113.42
05:05:52|19113.42
05:05:53|19113.42
05:05:54|19113.42
05:05:55|19113.42
05:05:56|19115.12
05:05:57|19115.12
05:05:59|19115.12
05:06:00|19115.12
05:06:01|19115.12
05:06:01|19115.12
05:06:02|19117.07
05:06:03|19117.07
05:06:05|19117.07
05:06:06|19117.07
05:06:07|19117.07
05:06:08|19117.07
05:06:09|19117.07
05:06:10|19117.07
05:06:11|19117.07
05:06:12|19117.07
05:06:13|19117.07
05:06:14|19117.07
05:06:15|19115.
05:06:16|19115.
05:06:17|19115.
05:06:18|19115.
05:06:19|19114.99
05:06:20|19114.99
05:06:21|19114.99
05:06:22|19114.99
05:06:23|19114.99
05:06:24|19114.99
05:06:25|19114.99
05:06:26|19114.99
05:06:27|19114.99
05:06:28|19114.99
05:06:29|19114.99
05:06:30|19114.99
05:06:31|19114.99
05:06:32|19114.99
05:06:33|19114.99
05:06:34|19114.99
05:06:35|19114.99
05:06:36|19114.99
05:06:37|19114.99
05:06:38|19114.99
05:06:39|19114.99
05:06:40|19114.99
05:06:41|19114.99
05:06:42|19114.99
05:06:43|19114.99
05:06:44|19114.99
05:06:45|19114.99
05:06:46|19114.99
05:06:47|19114.99
05:06:48|19114.99
05:06:50|19114.99
05:06:51|19114.99
05:06:52|19114.99
05:06:53|19116.48
05:06:54|19116.48
05:06:55|19116.48
05:06:56|19116.48
05:06:57|19116.48
05:06:58|19116.48
05:06:59|19116.48
05:07:00|19116.48
05:07:01|19116.48
05:07:02|19116.48
05:07:03|19116.48
05:07:04|19116.48
05:07:05|19116.48
05:07:06|19116.48
05:07:08|19116.48
05:07:08|19116.48
05:07:10|19116.48
05:07:11|19112.64
05:07:12|19112.64
05:07:13|19112.64
05:07:13|19112.64
05:07:15|19112.64
05:07:15|19112.64
05:07:16|19112.64
05:07:22|19112.64
05:07:22|19112.65
05:07:23|19112.65
05:07:24|19112.65
05:07:25|19112.65
05:07:26|19112.65
05:07:27|19112.65
05:07:28|19112.65
05:07:29|19112.65
05:07:30|19112.65
05:07:31|19112.65
05:07:32|19112.65
05:07:33|19112.65
05:07:35|19112.65
05:07:36|19112.65
05:07:37|19112.65
05:07:38|19112.65
05:07:39|19112.65
05:07:40|19112.65
05:07:40|19112.65
05:07:42|19112.65
05:07:43|19112.65
05:07:44|19112.65
05:07:45|19112.65
05:07:46|19112.65
05:07:47|19112.65
05:07:48|19112.65
05:07:49|19112.65
05:07:50|19112.65
05:07:51|19112.65
05:07:52|19112.65
05:07:53|19112.65
05:07:54|19112.65
05:07:56|19112.65
05:07:56|19112.65
05:07:57|19116.83
05:07:59|19116.83
05:07:59|19116.83
05:08:00|19116.83
05:08:01|19116.83
05:08:03|19116.83
05:08:03|19116.83
05:08:04|19116.83
05:08:06|19120.05
05:08:07|19120.65
05:08:08|19120.65
05:08:09|19120.65
05:08:10|19120.65
05:08:11|19120.65
05:08:13|19120.65
05:08:13|19120.65
05:08:14|19122.44
05:08:15|19122.44
05:08:16|19122.44
05:08:18|19122.44
05:08:18|19122.44
05:08:20|19122.44
05:08:21|19122.44
05:08:22|19122.44
05:08:23|19122.44
05:08:24|19122.44
05:08:25|19122.44
05:08:26|19122.44
05:08:27|19122.44
05:08:28|19122.44
05:08:29|19122.44
05:08:31|19122.44
05:08:31|19122.44
05:08:32|19122.44
05:08:33|19122.44
05:08:34|19122.44
05:08:36|19117.59
05:08:36|19117.59
05:08:37|19117.59
05:08:39|19117.58
05:08:39|19117.58
05:08:40|19117.58
05:08:42|19117.58
05:08:42|19117.58
05:08:44|19117.58
05:08:44|19117.58
05:08:45|19117.58
05:08:47|19117.58
05:08:48|19117.58
05:08:48|19117.58
05:08:49|19117.58
05:08:50|19117.58
05:08:53|19117.58
05:08:53|19117.58
05:08:55|19117.58
05:08:56|19117.58
05:08:56|19117.58
05:08:57|19117.58
05:08:58|19117.58
05:08:59|19117.58
05:09:00|19118.24
05:09:01|19118.24
05:09:02|19118.24
05:09:03|19118.24
05:09:05|19118.24
05:09:05|19118.24
05:09:07|19119.93
05:09:09|19119.99
05:09:09|19119.99
05:09:11|19119.99
05:09:11|19119.99
05:09:12|19119.99
05:09:14|19119.99
05:09:15|19119.99
05:09:17|19119.99
05:09:18|19119.99
05:09:19|19119.99
05:09:20|19119.99
05:09:21|19119.99
05:09:22|19119.99
05:09:23|19119.99
05:09:24|19119.99
05:09:25|19119.99
05:09:26|19119.99
05:09:26|19119.99
05:09:28|19119.99
05:09:29|19119.99
05:09:30|19119.99
05:09:30|19119.99
05:09:32|19119.99
05:09:33|19117.12
05:09:34|19117.12
05:09:35|19117.12
05:09:36|19117.12
05:09:37|19117.12
05:09:38|19117.12
05:09:39|19117.12
05:09:39|19117.12
05:09:41|19117.12
05:09:42|19117.12
05:09:43|19117.12
05:09:44|19117.12
05:09:44|19117.12
05:09:45|19117.12
05:09:47|19117.12
05:09:48|19116.8
05:09:48|19116.8
05:09:50|19116.8
05:09:51|19116.8
05:09:52|19116.8
05:09:53|19116.8
05:09:54|19116.8
05:09:54|19116.8
05:09:57|19116.81
05:09:57|19116.81
05:09:58|19116.81
05:09:59|19116.81
05:10:00|19116.81
05:10:01|19116.81
05:10:02|19116.81
05:10:03|19116.81
05:10:04|19116.81
05:10:05|19116.81
05:10:06|19116.81
05:10:07|19116.81
05:10:08|19116.81
05:10:10|19116.81
05:10:11|19116.81
05:10:12|19116.81
05:10:13|19116.81
05:10:14|19116.81
05:10:15|19116.81
05:10:16|19111.63
05:10:17|19111.63
05:10:18|19111.63
05:10:19|19111.63
05:10:20|19111.63
05:10:21|19111.63
05:10:22|19111.63
05:10:23|19111.63
05:10:24|19111.63
05:10:25|19111.63
05:10:26|19111.63
05:10:27|19111.63
05:10:28|19113.75
05:10:29|19113.75
05:10:30|19113.75
05:10:31|19113.75
05:10:33|19113.75
05:10:33|19113.75
05:10:35|19113.75
05:10:35|19113.75
05:10:36|19113.75
05:10:37|19113.75
05:10:39|19113.75
05:10:39|19113.75
05:10:41|19113.75
05:10:42|19108.92
05:10:43|19108.92
05:10:43|19108.92
05:10:44|19108.92
05:10:45|19108.92
05:10:46|19108.92
05:10:47|19108.92
05:10:49|19108.92
05:10:49|19108.92
05:10:51|19108.92
05:10:51|19108.92
05:10:52|19108.92
05:10:53|19108.92
05:10:54|19108.92
05:10:55|19108.92
05:10:56|19108.92
05:10:57|19108.92
05:10:58|19108.92
05:11:00|19108.92
05:11:00|19108.92
05:11:01|19108.92
05:11:02|19108.92
05:11:04|19108.92
05:11:05|19108.92
05:11:05|19108.42
05:11:06|19111.25
05:11:08|19111.25
05:11:09|19111.25
05:11:10|19111.25
05:11:12|19111.25
05:11:13|19111.25
05:11:14|19109.37
05:11:15|19109.37
05:11:16|19109.37
05:11:17|19109.37
05:11:18|19109.36
05:11:19|19109.36
05:11:20|19109.36
05:11:21|19109.36
05:11:22|19109.36
05:11:23|19109.36
05:11:24|19109.36
05:11:25|19109.36
05:11:26|19109.36
05:11:27|19109.36
05:11:28|19109.37
05:11:29|19109.37
05:11:30|19109.37
05:11:31|19109.37
05:11:32|19109.37
05:11:33|19109.37
05:11:34|19109.37
05:11:36|19109.37
05:11:36|19109.37
05:11:37|19109.37
05:11:38|19109.37
05:11:40|19109.37
05:11:40|19109.37
05:11:41|19109.37
05:11:42|19109.37
05:11:43|19109.37
05:11:44|19109.37
05:11:45|19109.37
05:11:46|19109.37
05:11:47|19109.37
05:11:48|19109.37
05:11:49|19109.37
05:11:50|19109.37
05:11:51|19109.37
05:11:53|19109.37
05:11:55|19109.37
05:11:55|19109.37
05:11:56|19109.37
05:11:57|19109.37
05:11:58|19109.37
05:11:59|19109.37
05:12:01|19109.37
05:12:01|19109.37
05:12:02|19109.37
05:12:03|19109.37
05:12:04|19109.37
05:12:05|19109.37
05:12:06|19109.37
05:12:07|19109.37
05:12:08|19109.37
05:12:10|19109.37
05:12:10|19109.37
05:12:12|19109.37
05:12:14|19109.37
05:12:14|19109.37
05:12:15|19109.37
05:12:16|19110.83
05:12:17|19110.83
05:12:18|19110.83
05:12:19|19110.83
05:12:20|19110.83
05:12:21|19110.83
05:12:22|19110.83
05:12:23|19110.83
05:12:24|19110.83
05:12:25|19110.83
05:12:27|19110.83
05:12:27|19110.83
05:12:28|19110.83
05:12:29|19110.83
05:12:30|19110.83
05:12:31|19110.83
05:12:32|19110.83
05:12:34|19110.83
05:12:34|19110.83
05:12:36|19110.83
05:12:36|19110.83
05:12:38|19110.83
05:12:39|19110.83
05:12:40|19110.83
05:12:40|19110.83
05:12:42|19110.83
05:12:42|19110.83
05:12:43|19110.83
05:12:44|19110.83
05:12:45|19110.83
05:12:47|19110.92
05:12:47|19110.92
05:12:48|19110.92
05:12:50|19110.92
05:12:50|19110.92
05:12:52|19110.92
05:12:53|19110.92
05:12:54|19110.92
05:12:55|19110.92
05:12:56|19110.92
05:12:56|19110.92
05:12:58|19110.92
05:12:59|19110.92
05:13:00|19110.92
05:13:01|19110.92
05:13:02|19110.92
05:13:03|19110.92
05:13:04|19110.92
05:13:05|19110.92
05:13:06|19110.92
05:13:07|19110.92
05:13:08|19110.92
05:13:09|19110.92
05:13:10|19110.92
05:13:11|19110.92
05:13:13|19111.9
05:13:14|19111.9
05:13:15|19111.9
05:13:16|19115.1
05:13:17|19114.13
05:13:18|19114.13
05:13:19|19114.13
05:13:20|19114.13
05:13:21|19114.13
05:13:22|19114.13
05:13:23|19114.13
05:13:24|19114.13
05:13:25|19114.13
05:13:26|19114.13
05:13:27|19114.13
05:13:28|19114.13
05:13:29|19113.35
05:13:30|19113.35
05:13:31|19113.35
05:13:32|19113.35
05:13:33|19113.35
05:13:34|19113.35
05:13:35|19113.35
05:13:36|19113.35
05:13:37|19113.07
05:13:38|19113.07
05:13:39|19110.19
05:13:41|19110.19
05:13:42|19110.19
05:13:42|19110.19
05:13:44|19110.19
05:13:45|19110.19
05:13:45|19110.19
05:13:46|19110.19
05:13:47|19110.19
05:13:48|19110.19
05:13:49|19110.19
05:13:51|19110.19
05:13:51|19110.19
05:13:52|19110.19
05:13:54|19110.19
05:13:55|19110.19
05:13:56|19110.19
05:13:57|19110.19
05:13:58|19110.19
05:13:59|19111.36
05:14:00|19111.04
05:14:01|19111.04
05:14:02|19111.04
05:14:03|19111.04
05:14:04|19111.04
05:14:05|19111.04
05:14:06|19111.04
05:14:07|19111.04
05:14:08|19111.04
05:14:09|19111.04
05:14:10|19111.04
05:14:11|19111.04
05:14:13|19111.04
05:14:13|19111.04
05:14:15|19111.04
05:14:17|19111.04
05:14:17|19111.04
05:14:18|19111.04
05:14:19|19111.04
05:14:20|19111.04
05:14:21|19111.04
05:14:23|19111.04
05:14:24|19111.04
05:14:25|19111.04
05:14:26|19111.04
05:14:27|19111.04
05:14:28|19111.04
05:14:29|19111.04
05:14:30|19111.04
05:14:30|19111.04
05:14:32|19111.04
05:14:33|19111.04
05:14:34|19111.04
05:14:36|19111.04
05:14:36|19111.04
05:14:37|19111.04
05:14:39|19111.04
05:14:39|19111.04
05:14:40|19111.04
05:14:41|19111.04
05:14:42|19111.04
05:14:43|19111.04
05:14:45|19111.04
05:14:46|19111.04
05:14:47|19111.04
05:14:48|19111.04
05:14:49|19111.04
05:14:50|19111.04
05:14:51|19111.04
05:14:52|19111.04
05:14:53|19111.04
05:14:54|19111.04
05:14:55|19117.07
05:14:56|19117.07
05:14:57|19117.07
05:14:58|19114.66
05:14:59|19114.66
05:15:00|19114.66
05:15:01|19114.66
05:15:02|19114.66
05:15:03|19114.66
05:15:05|19113.97
05:15:05|19113.97
05:15:07|19115.35
05:15:07|19115.35
05:15:08|19115.35
05:15:09|19115.35
05:15:11|19115.35
05:15:12|19115.35
05:15:14|19115.35
05:15:15|19115.35
05:15:16|19115.35
05:15:18|19115.35
05:15:18|19115.35
05:15:19|19115.35
05:15:20|19115.35
05:15:21|19115.35
05:15:22|19115.35
05:15:23|19115.35
05:15:24|19115.35
05:15:25|19115.35
05:15:26|19115.35
05:15:27|19115.35
05:15:28|19115.35
05:15:29|19115.35
05:15:30|19115.35
05:15:31|19115.35
05:15:32|19115.35
05:15:33|19115.35
05:15:34|19115.35
05:15:35|19115.35
05:15:36|19115.35
05:15:37|19115.35
05:15:38|19115.35
05:15:39|19115.35
05:15:40|19115.35
05:15:41|19115.35
05:15:42|19115.35
05:15:43|19115.35
05:15:44|19114.48
05:15:45|19114.48
05:15:46|19114.48
05:15:47|19114.48
05:15:48|19114.48
05:15:50|19114.48
05:15:50|19114.48
05:15:51|19114.48
05:15:52|19114.48
05:15:53|19114.48
05:15:54|19114.48
05:15:56|19114.48
05:15:56|19114.48
05:15:57|19114.48
05:15:58|19114.48
05:15:59|19114.48
05:16:00|19114.48
05:16:01|19114.48
05:16:02|19114.48
05:16:03|19114.48
05:16:04|19111.
05:16:05|19111.
05:16:07|19111.
05:16:07|19111.
05:16:09|19110.75
05:16:09|19110.75
05:16:10|19110.75
05:16:11|19110.75
05:16:12|19110.75
05:16:14|19110.75
05:16:15|19110.75
05:16:17|19110.75
05:16:18|19110.75
05:16:18|19104.53
05:16:20|19104.53
05:16:21|19104.53
05:16:21|19104.53
05:16:22|19104.53
05:16:23|19104.53
05:16:24|19104.53
05:16:26|19104.53
05:16:26|19104.53
05:16:27|19104.53
05:16:29|19104.53
05:16:30|19104.53
05:16:30|19103.94
05:16:31|19103.94
05:16:32|19103.94
05:16:34|19103.94
05:16:35|19103.94
05:16:35|19103.94
05:16:37|19103.94
05:16:37|19103.94
05:16:38|19103.94
05:16:39|19103.94
05:16:41|19103.94
05:16:41|19103.94
05:16:43|19103.93
05:16:44|19103.93
05:16:45|19103.93
05:16:46|19103.93
05:16:47|19103.93
05:16:47|19103.93
05:16:49|19100.01
05:16:50|19100.01
05:16:50|19100.01
05:16:51|19100.01
05:16:52|19100.01
05:16:54|19100.01
05:16:55|19100.01
05:16:56|19100.01
05:16:57|19100.01
05:16:57|19100.01
05:16:58|19100.01
05:16:59|19100.01
05:17:01|19100.01
05:17:02|19100.01
05:17:03|19100.01
05:17:03|19100.01
05:17:05|19100.01
05:17:05|19100.01
05:17:07|19100.01
05:17:08|19100.01
05:17:09|19100.01
05:17:09|19100.01
05:17:11|19100.01
05:17:11|19100.01
05:17:12|19100.01
05:17:14|19100.01
05:17:16|19100.01
05:17:16|19100.01
05:17:17|19100.01
05:17:18|19100.01
05:17:19|19100.01
05:17:20|19100.01
05:17:21|19100.01
05:17:22|19100.01
05:17:23|19100.01
05:17:24|19100.01
05:17:25|19100.01
05:17:26|19100.01
05:17:27|19100.01
05:17:28|19100.01
05:17:29|19103.93
05:17:30|19103.93
05:17:31|19103.93
05:17:33|19103.93
05:17:33|19103.93
05:17:34|19103.94
05:17:35|19103.94
05:17:36|19103.94
05:17:37|19103.94
05:17:38|19103.94
05:17:39|19103.94
05:17:40|19103.94
05:17:41|19103.94
05:17:42|19103.94
05:17:44|19103.94
05:17:44|19103.94
05:17:45|19103.94
05:17:46|19103.94
05:17:47|19103.94
05:17:48|19103.94
05:17:49|19103.94
05:17:50|19103.94
05:17:51|19103.94
05:17:52|19103.94
05:17:53|19103.94
05:17:54|19103.94
05:17:55|19103.94
05:17:56|19103.94
05:17:57|19103.94
05:17:58|19103.94
05:17:59|19103.94
05:18:01|19103.94
05:18:01|19103.94
05:18:03|19103.94
05:18:03|19103.94
05:18:05|19103.94
05:18:06|19103.94
05:18:06|19103.94
05:18:08|19103.94
05:18:09|19103.94
05:18:10|19103.94
05:18:11|19103.94
05:18:12|19103.94
05:18:13|19103.94
05:18:14|19103.94
05:18:15|19103.94
05:18:17|19103.94
05:18:18|19103.94
05:18:20|19103.94
05:18:21|19103.94
05:18:22|19103.94
05:18:23|19103.94
05:18:24|19102.67
05:18:25|19102.67
05:18:26|19102.67
05:18:27|19102.67
05:18:28|19102.67
05:18:29|19102.67
05:18:30|19102.67
05:18:31|19102.67
05:18:31|19102.67
05:18:33|19107.53
05:18:34|19108.07
05:18:35|19108.07
05:18:36|19108.07
05:18:37|19108.07
05:18:38|19108.07
05:18:38|19108.07
05:18:40|19108.07
05:18:41|19108.07
05:18:42|19113.9
05:18:43|19112.28
05:18:43|19112.28
05:18:45|19112.28
05:18:45|19112.28
05:18:47|19112.28
05:18:48|19112.28
05:18:49|19112.28
05:18:50|19112.28
05:18:51|19112.28
05:18:52|19111.83
05:18:53|19111.83
05:18:54|19111.83
05:18:55|19111.83
05:18:56|19111.83
05:18:57|19111.83
05:18:58|19111.83
05:18:59|19111.83
05:19:00|19111.83
05:19:01|19111.83
05:19:02|19111.83
05:19:03|19111.83
05:19:04|19111.83
05:19:05|19111.83
05:19:06|19111.83
05:19:07|19111.83
05:19:08|19111.83
05:19:09|19109.58
05:19:10|19109.58
05:19:12|19109.58
05:19:13|19109.58
05:19:13|19109.58
05:19:14|19109.58
05:19:16|19109.59
05:19:16|19109.59
05:19:17|19109.59
05:19:18|19109.59
05:19:19|19109.59
05:19:21|19109.59
05:19:21|19109.59
05:19:22|19109.59
05:19:23|19109.59
05:19:24|19109.59
05:19:25|19109.59
05:19:27|19109.59
05:19:27|19109.59
05:19:29|19109.59
05:19:30|19109.59
05:19:30|19109.59
05:19:31|19109.59
05:19:33|19109.59
05:19:33|19109.59
05:19:34|19109.59
05:19:35|19109.59
05:19:36|19109.59
05:19:38|19109.59
05:19:38|19109.59
05:19:39|19109.59
05:19:41|19109.59
05:19:41|19109.59
05:19:42|19111.3
05:19:43|19111.3
05:19:45|19111.3
05:19:45|19110.89
05:19:46|19107.18
05:19:48|19107.18
05:19:49|19110.34
05:19:50|19110.34
05:19:51|19110.34
05:19:52|19110.34
05:19:53|19110.34
05:19:54|19110.34
05:19:55|19110.34
05:19:55|19110.34
05:19:57|19110.34
05:19:58|19110.34
05:19:59|19110.34
05:19:59|19110.34
05:20:01|19110.34
05:20:02|19110.34
05:20:03|19110.34
05:20:04|19114.42
05:20:05|19114.42
05:20:06|19114.42
05:20:07|19114.42
05:20:08|19114.42
05:20:10|19114.22
05:20:10|19114.22
05:20:11|19114.22
05:20:12|19114.22
05:20:13|19114.22
05:20:14|19114.22
05:20:15|19114.22
05:20:16|19114.22
05:20:18|19115.86
05:20:20|19115.86
05:20:21|19115.86
05:20:22|19115.86
05:20:23|19115.86
05:20:24|19115.86
05:20:25|19115.86
05:20:26|19115.85
05:20:28|19115.85
05:20:28|19115.85
05:20:29|19115.85
05:20:30|19115.85
05:20:31|19115.85
05:20:33|19115.85
05:20:33|19115.85
05:20:34|19115.85
05:20:36|19115.85
05:20:37|19115.85
05:20:37|19115.85
05:20:39|19115.55
05:20:39|19115.55
05:20:40|19115.55
05:20:42|19115.55
05:20:43|19115.55
05:20:43|19115.55
05:20:45|19115.55
05:20:45|19115.55
05:20:47|19114.24
05:20:48|19114.24
05:20:49|19114.24
05:20:49|19114.24
05:20:50|19113.78
05:20:52|19113.78
05:20:52|19114.81
05:20:54|19114.81
05:20:55|19114.81
05:20:56|19114.81
05:20:56|19114.81
05:20:57|19114.81
05:20:59|19114.81
05:21:00|19114.81
05:21:01|19114.81
05:21:02|19114.81
05:21:04|19114.81
05:21:05|19114.81
05:21:05|19114.81
05:21:06|19114.81
05:21:07|19114.81
05:21:08|19114.81
05:21:09|19114.81
05:21:11|19114.81
05:21:11|19114.81
05:21:12|19119.25
05:21:13|19119.25
05:21:14|19119.25
05:21:15|19119.25
05:21:16|19119.25
05:21:17|19119.25
05:21:19|19119.25
05:21:21|19119.25
05:21:22|19119.25
05:21:23|19119.25
05:21:24|19119.25
05:21:25|19119.25
05:21:26|19119.48
05:21:27|19119.48
05:21:28|19122.73
05:21:29|19122.73
05:21:31|19123.64
05:21:32|19123.64
05:21:33|19123.64
05:21:34|19123.64
05:21:35|19123.64
05:21:36|19123.64
05:21:37|19123.64
05:21:38|19123.64
05:21:38|19123.64
05:21:39|19123.64
05:21:41|19123.64
05:21:41|19122.18
05:21:43|19122.18
05:21:43|19122.18
05:21:44|19122.18
05:21:45|19122.18
05:21:47|19122.18
05:21:47|19122.19
05:21:49|19122.19
05:21:49|19125.74
05:21:50|19129.44
05:21:52|19129.44
05:21:52|19129.44
05:21:53|19127.06
05:21:55|19127.06
05:21:56|19127.06
05:21:56|19127.06
05:21:58|19127.06
05:21:58|19127.06
05:22:00|19124.77
05:22:01|19116.58
05:22:02|19116.58
05:22:02|19116.58
05:22:03|19114.4
05:22:04|19114.4
05:22:06|19114.4
05:22:06|19114.4
05:22:08|19114.4
05:22:09|19114.4
05:22:10|19114.4
05:22:11|19114.4
05:22:12|19114.4
05:22:12|19114.4
05:22:13|19114.4
05:22:14|19114.4
05:22:16|19114.4
05:22:17|19115.
05:22:17|19115.
05:22:19|19115.
05:22:20|19115.
05:22:22|19115.
05:22:23|19115.
05:22:24|19115.
05:22:25|19115.
05:22:26|19115.
05:22:26|19115.
05:22:27|19115.
05:22:28|19115.
05:22:30|19115.
05:22:31|19115.
05:22:32|19115.
05:22:33|19112.09
05:22:34|19112.09
05:22:35|19112.09
05:22:36|19112.09
05:22:37|19112.09
05:22:39|19112.09
05:22:39|19112.09
05:22:41|19112.09
05:22:41|19112.09
05:22:42|19112.09
05:22:43|19112.09
05:22:44|19112.09
05:22:45|19112.09
05:22:46|19112.09
05:22:47|19112.09
05:22:48|19112.15
05:22:50|19112.15
05:22:51|19112.15
05:22:52|19112.15
05:22:52|19114.08
05:22:53|19114.08
05:22:54|19114.08
05:22:55|19114.08
05:22:56|19114.08
05:22:57|19114.08
05:22:58|19114.08
05:22:59|19114.08
05:23:00|19114.08
05:23:01|19114.08
05:23:03|19114.08
05:23:03|19114.08
05:23:04|19114.08
05:23:05|19114.08
05:23:06|19114.08
05:23:07|19114.08
05:23:09|19114.08
05:23:09|19114.08
05:23:10|19114.08
05:23:11|19114.08
05:23:12|19114.08
05:23:13|19114.08
05:23:15|19114.08
05:23:15|19114.08
05:23:16|19114.08
05:23:17|19114.08
05:23:18|19114.08
05:23:19|19114.08
05:23:21|19114.08
05:23:23|19114.08
05:23:23|19114.08
05:23:24|19114.08
05:23:25|19114.08
05:23:26|19114.08
05:23:27|19114.08
05:23:28|19114.08
05:23:30|19114.08
05:23:31|19114.08
05:23:32|19114.08
05:23:33|19112.9
05:23:34|19112.9
05:23:35|19112.9
05:23:36|19112.9
05:23:37|19112.9
05:23:38|19112.9
05:23:39|19112.9
05:23:40|19112.9
05:23:41|19112.9
05:23:42|19112.91
05:23:43|19112.91
05:23:44|19112.91
05:23:45|19112.91
05:23:46|19112.91
05:23:47|19112.91
05:23:48|19112.91
05:23:49|19112.91
05:23:50|19112.91
05:23:51|19112.91
05:23:52|19112.91
05:23:53|19112.91
05:23:55|19112.91
05:23:55|19112.9
05:23:56|19112.9
05:23:58|19112.9
05:23:58|19112.9
05:23:59|19112.9
05:24:00|19112.9
05:24:01|19112.9
05:24:03|19112.9
05:24:03|19112.9
05:24:05|19112.9
05:24:06|19112.9
05:24:07|19112.9
05:24:07|19112.9
05:24:08|19112.9
05:24:09|19112.9
05:24:10|19112.9
05:24:11|19112.9
05:24:12|19112.9
05:24:13|19112.62
05:24:14|19103.21
05:24:16|19101.87
05:24:16|19101.87
05:24:18|19101.87
05:24:18|19101.87
05:24:19|19101.87
05:24:21|19101.87
05:24:22|19101.86
05:24:24|19101.86
05:24:25|19101.86
05:24:26|19101.86
05:24:27|19100.92
05:24:27|19100.92
05:24:29|19100.92
05:24:30|19100.92
05:24:31|19100.92
05:24:31|19100.92
05:24:33|19102.67
05:24:34|19102.67
05:24:35|19102.67
05:24:36|19102.67
05:24:37|19102.67
05:24:38|19102.67
05:24:39|19102.67
05:24:40|19102.67
05:24:40|19102.67
05:24:42|19102.67
05:24:42|19102.67
05:24:44|19102.67
05:24:45|19102.67
05:24:45|19102.67
05:24:47|19102.67
05:24:47|19102.67
05:24:48|19102.67
05:24:50|19102.67
05:24:51|19102.67
05:24:52|19103.75
05:24:53|19103.75
05:24:54|19103.75
05:24:55|19103.75
05:24:56|19103.75
05:24:57|19102.87
05:24:58|19102.87
05:24:59|19102.87
05:25:00|19102.87
05:25:00|19102.87
05:25:02|19102.87
05:25:03|19102.87
05:25:04|19102.87
05:25:05|19102.87
05:25:06|19102.87
05:25:07|19102.87
05:25:08|19102.87
05:25:09|19102.87
05:25:10|19102.87
05:25:11|19102.87
05:25:12|19102.87
05:25:13|19102.87
05:25:14|19102.87
05:25:15|19102.87
05:25:16|19102.87
05:25:17|19102.87
05:25:18|19102.87
05:25:20|19102.87
05:25:20|19102.87
05:25:22|19108.22
05:25:24|19108.22
05:25:24|19108.22
05:25:25|19108.22
05:25:26|19108.22
05:25:27|19108.22
05:25:28|19108.22
05:25:29|19107.64
05:25:30|19107.64
05:25:31|19107.64
05:25:32|19107.64
05:25:33|19107.64
05:25:34|19107.64
05:25:36|19107.64
05:25:36|19107.64
05:25:37|19107.64
05:25:38|19107.64
05:25:39|19107.64
05:25:40|19107.64
05:25:41|19107.64
05:25:42|19107.64
05:25:43|19107.64
05:25:44|19107.64
05:25:45|19107.64
05:25:47|19107.64
05:25:47|19107.64
05:25:49|19107.64
05:25:50|19110.93
05:25:51|19110.93
05:25:52|19110.93
05:25:53|19110.93
05:25:54|19110.93
05:25:55|19110.93
05:25:56|19110.93
05:25:57|19110.93
05:25:58|19110.93
05:25:59|19110.93
05:26:00|19110.93
05:26:01|19110.93
05:26:03|19106.94
05:26:03|19106.94
05:26:04|19106.94
05:26:05|19106.94
05:26:06|19106.94
05:26:09|19106.94
05:26:09|19106.94
05:26:11|19106.94
05:26:11|19106.94
05:26:12|19106.94
05:26:14|19106.94
05:26:14|19106.94
05:26:15|19106.94
05:26:16|19106.94
05:26:17|19106.94
05:26:19|19106.94
05:26:19|19106.94
05:26:20|19106.94
05:26:21|19106.94
05:26:23|19106.94
05:26:24|19106.94
05:26:25|19106.94
05:26:26|19106.94
05:26:27|19106.94
05:26:28|19106.94
05:26:30|19106.94
05:26:30|19106.94
05:26:31|19106.94
05:26:32|19106.94
05:26:33|19106.94
05:26:34|19106.94
05:26:36|19106.94
05:26:36|19106.94
05:26:37|19106.94
05:26:39|19106.94
05:26:39|19106.94
05:26:41|19106.94
05:26:41|19106.94
05:26:42|19106.94
05:26:43|19106.94
05:26:45|19106.94
05:26:45|19106.94
05:26:47|19106.94
05:26:47|19106.94
05:26:48|19106.94
05:26:49|19106.94
05:26:50|19106.94
05:26:51|19106.94
05:26:53|19106.94
05:26:53|19106.94
05:26:54|19106.94
05:26:56|19106.94
05:26:57|19106.94
05:26:57|19106.94
05:26:58|19106.94
05:26:59|19106.94
05:27:00|19106.55
05:27:02|19106.55
05:27:02|19106.55
05:27:03|19106.55
05:27:04|19106.55
05:27:05|19107.28
05:27:07|19107.28
05:27:07|19107.28
05:27:09|19107.28
05:27:09|19107.28
05:27:10|19107.28
05:27:11|19107.28
05:27:13|19107.28
05:27:13|19107.28
05:27:14|19107.28
05:27:15|19107.28
05:27:16|19108.03
05:27:17|19108.03
05:27:18|19108.03
05:27:19|19108.03
05:27:21|19108.03
05:27:21|19108.03
05:27:22|19108.03
05:27:24|19108.03
05:27:25|19108.03
05:27:27|19108.03
05:27:27|19108.03
05:27:29|19108.03
05:27:30|19108.03
05:27:31|19108.03
05:27:32|19108.03
05:27:33|19108.03
05:27:34|19108.03
05:27:35|19108.03
05:27:36|19108.03
05:27:37|19108.03
05:27:38|19110.05
05:27:39|19110.05
05:27:40|19110.05
05:27:41|19110.05
05:27:42|19110.05
05:27:43|19110.05
05:27:44|19110.05
05:27:45|19110.05
05:27:46|19110.05
05:27:47|19110.06
05:27:48|19110.06
05:27:49|19110.06
05:27:50|19110.06
05:27:51|19110.06
05:27:52|19110.06
05:27:54|19110.06
05:27:54|19110.06
05:27:55|19107.27
05:27:57|19107.27
05:27:57|19107.27
05:27:58|19107.27
05:28:00|19107.27
05:28:00|19107.27
05:28:02|19107.27
05:28:03|19107.27
05:28:04|19107.27
05:28:05|19107.27
05:28:06|19107.25
05:28:06|19107.25
05:28:07|19107.25
05:28:08|19107.25
05:28:09|19107.25
05:28:10|19107.25
05:28:12|19107.25
05:28:12|19107.25
05:28:14|19107.25
05:28:14|19107.25
05:28:15|19107.25
05:28:16|19107.25
05:28:17|19107.25
05:28:18|19107.25
05:28:20|19107.25
05:28:20|19108.37
05:28:21|19108.37
05:28:23|19108.37
05:28:23|19108.37
05:28:25|19108.37
05:28:27|19108.37
05:28:28|19108.37
05:28:29|19108.37
05:28:30|19108.37
05:28:31|19108.37
05:28:32|19108.37
05:28:33|19108.37
05:28:34|19108.37
05:28:35|19108.37
05:28:36|19108.37
05:28:37|19108.37
05:28:38|19108.37
05:28:39|19108.37
05:28:40|19108.37
05:28:41|19108.4
05:28:42|19108.4
05:28:43|19108.4
05:28:44|19108.4
05:28:45|19108.4
05:28:46|19108.4
05:28:47|19108.4
05:28:48|19106.04
05:28:49|19106.04
05:28:50|19106.04
05:28:51|19106.04
05:28:52|19106.04
05:28:53|19106.04
05:28:54|19106.04
05:28:55|19106.04
05:28:56|19106.04
05:28:57|19106.04
05:28:58|19106.04
05:28:59|19106.04
05:29:01|19106.04
05:29:01|19106.04
05:29:03|19106.04
05:29:04|19106.04
05:29:04|19106.05
05:29:06|19102.53
05:29:06|19102.53
05:29:08|19102.53
05:29:09|19102.53
05:29:09|19102.53
05:29:10|19100.5
05:29:12|19100.5
05:29:12|19100.5
05:29:13|19100.5
05:29:15|19100.5
05:29:16|19100.5
05:29:17|19100.5
05:29:18|19100.5
05:29:18|19100.5
05:29:19|19103.12
05:29:20|19103.12
05:29:21|19103.12
05:29:23|19103.12
05:29:23|19103.12
05:29:24|19103.12
05:29:26|19103.12
05:29:27|19103.12
05:29:28|19103.12
05:29:29|19103.12
05:29:30|19103.12
05:29:32|19103.12
05:29:33|19103.12
05:29:34|19103.12
05:29:35|19103.12
05:29:36|19103.12
05:29:37|19103.12
05:29:38|19103.12
05:29:42|19103.12
05:29:42|19103.12
05:29:43|19103.12
05:29:44|19103.12
05:29:45|19103.12
05:29:46|19103.12
05:29:47|19100.51
05:29:48|19100.51
05:29:49|19100.51
05:29:50|19100.51
05:29:51|19100.51
05:29:52|19100.5
05:29:53|19100.5
05:29:54|19100.5
05:29:55|19100.51
05:29:56|19100.51
05:29:57|19100.51
05:29:58|19100.51
05:29:59|19100.51
05:30:00|19100.51
05:30:01|19100.51
05:30:02|19100.51
05:30:03|19100.51
05:30:04|19100.51
05:30:05|19100.51
05:30:06|19100.51
05:30:07|19100.51
05:30:08|19100.51
05:30:09|19100.51
05:30:10|19100.51
05:30:11|19100.51
05:30:12|19100.51
05:30:13|19100.51
05:30:14|19100.51
05:30:15|19100.5
05:30:17|19100.5
05:30:18|19100.51
05:30:19|19100.51
05:30:19|19103.6
05:30:20|19103.6
05:30:21|19103.6
05:30:23|19103.6
05:30:24|19103.6
05:30:25|19103.6
05:30:25|19107.75
05:30:26|19107.75
05:30:28|19107.75
05:30:29|19107.75
05:30:30|19107.75
05:30:30|19107.75
05:30:32|19107.75
05:30:33|19107.75
05:30:34|19107.75
05:30:35|19107.75
05:30:36|19103.61
05:30:37|19103.61
05:30:39|19103.61
05:30:39|19103.61
05:30:40|19103.59
05:30:41|19103.59
05:30:42|19103.59
05:30:43|19103.59
05:30:45|19103.59
05:30:45|19103.59
05:30:47|19103.59
05:30:48|19103.59
05:30:48|19103.59
05:30:49|19103.59
05:30:50|19103.59
05:30:51|19103.59
05:30:53|19103.59
05:30:53|19103.59
05:30:55|19103.6
05:30:56|19103.6
05:30:56|19102.07
05:30:58|19102.07
05:30:59|19102.07
05:31:00|19102.07
05:31:00|19102.07
05:31:01|19105.67
05:31:02|19105.67
05:31:04|19105.67
05:31:05|19105.67
05:31:05|19105.67
05:31:07|19105.67
05:31:08|19105.67
05:31:09|19105.67
05:31:09|19105.67
05:31:11|19105.67
05:31:11|19105.67
05:31:12|19105.67
05:31:13|19105.67
05:31:15|19105.67
05:31:16|19105.67
05:31:16|19105.67
05:31:17|19105.67
05:31:18|19105.67
05:31:19|19105.67
05:31:20|19105.67
05:31:22|19105.67
05:31:23|19105.67
05:31:23|19105.67
05:31:25|19105.67
05:31:25|19105.67
05:31:26|19102.09
05:31:27|19102.09
05:31:29|19102.09
05:31:31|19102.09
05:31:31|19102.09
05:31:34|19102.09
05:31:34|19102.09
05:31:35|19102.09
05:31:36|19102.09
05:31:37|19102.09
05:31:39|19102.09
05:31:39|19102.09
05:31:40|19102.09
05:31:41|19102.09
05:31:42|19102.09
05:31:43|19102.09
05:31:44|19102.09
05:31:45|19102.09
05:31:46|19102.09
05:31:47|19102.09
05:31:48|19102.09
05:31:50|19102.09
05:31:50|19109.44
05:31:51|19109.44
05:31:52|19110.13
05:31:53|19110.13
05:31:54|19110.13
05:31:55|19110.13
05:31:56|19110.13
05:31:57|19110.13
05:31:58|19110.13
05:31:59|19110.13
05:32:00|19110.13
05:32:01|19110.13
05:32:02|19110.13
05:32:03|19110.13
05:32:04|19110.13
05:32:05|19110.13
05:32:06|19110.13
05:32:08|19110.13
05:32:08|19110.13
05:32:09|19110.13
05:32:10|19110.13
05:32:11|19110.13
05:32:12|19110.13
05:32:14|19110.13
05:32:14|19110.13
05:32:15|19110.13
05:32:16|19110.13
05:32:17|19110.13
05:32:18|19110.13
05:32:20|19110.13
05:32:20|19110.13
05:32:21|19110.13
05:32:22|19110.13
05:32:24|19110.13
05:32:25|19110.13
05:32:25|19110.13
05:32:26|19110.13
05:32:27|19110.13
05:32:29|19110.13
05:32:31|19110.13
05:32:31|19109.27
05:32:33|19109.27
05:32:33|19109.27
05:32:35|19109.27
05:32:36|19109.27
05:32:37|19109.27
05:32:38|19109.27
05:32:39|19109.27
05:32:40|19109.27
05:32:41|19109.27
05:32:42|19109.27
05:32:43|19109.27
05:32:44|19109.27
05:32:45|19109.27
05:32:46|19109.27
05:32:47|19109.27
05:32:48|19109.27
05:32:49|19109.27
05:32:50|19109.27
05:32:51|19109.27
05:32:52|19109.27
05:32:54|19108.6
05:32:54|19108.6
05:32:55|19108.6
05:32:56|19108.6
05:32:57|19106.68
05:32:58|19106.68
05:32:59|19106.68
05:33:00|19106.68
05:33:01|19106.68
05:33:02|19106.68
05:33:03|19102.05
05:33:04|19102.03
05:33:05|19102.03
05:33:06|19102.03
05:33:07|19102.03
05:33:08|19102.03
05:33:09|19102.03
05:33:10|19102.03
05:33:11|19102.03
05:33:12|19102.03
05:33:13|19102.03
05:33:15|19102.03
05:33:15|19102.03
05:33:16|19102.03
05:33:18|19102.03
05:33:18|19102.03
05:33:20|19102.03
05:33:21|19102.03
05:33:22|19102.03
05:33:23|19102.03
05:33:24|19102.03
05:33:26|19102.03
05:33:26|19102.03
05:33:27|19102.03
05:33:28|19107.79
05:33:30|19107.79
05:33:31|19107.79
05:33:32|19107.79
05:33:33|19107.79
05:33:34|19107.79
05:33:35|19107.79
05:33:36|19107.79
05:33:37|19107.79
05:33:38|19107.79
05:33:39|19107.79
05:33:40|19107.79
05:33:41|19107.79
05:33:42|19107.79
05:33:43|19107.79
05:33:44|19107.79
05:33:45|19107.79
05:33:46|19107.79
05:33:47|19107.79
05:33:48|19107.79
05:33:50|19107.79
05:33:50|19107.79
05:33:51|19107.79
05:33:52|19107.79
05:33:53|19107.79
05:33:54|19107.79
05:33:56|19107.79
05:33:56|19112.97
05:33:57|19112.97
05:33:58|19112.97
05:34:00|19112.97
05:34:00|19112.97
05:34:01|19112.97
05:34:03|19112.97
05:34:04|19112.97
05:34:04|19112.97
05:34:05|19112.97
05:34:06|19112.96
05:34:08|19112.96
05:34:09|19112.96
05:34:10|19112.96
05:34:11|19112.96
05:34:12|19112.96
05:34:13|19112.96
05:34:14|19112.96
05:34:15|19108.92
05:34:16|19108.92
05:34:17|19108.92
05:34:18|19108.92
05:34:19|19108.92
05:34:20|19108.92
05:34:21|19108.92
05:34:22|19108.92
05:34:23|19108.92
05:34:24|19108.92
05:34:25|19108.92
05:34:26|19108.92
05:34:27|19108.92
05:34:28|19108.92
05:34:29|19108.92
05:34:30|19108.92
05:34:32|19108.92
05:34:32|19108.92
05:34:34|19108.92
05:34:35|19108.92
05:34:37|19108.92
05:34:37|19108.92
05:34:38|19108.92
05:34:40|19108.92
05:34:40|19108.92
05:34:41|19108.92
05:34:42|19108.92
05:34:43|19104.01
05:34:45|19104.01
05:34:45|19104.01
05:34:46|19104.01
05:34:47|19104.01
05:34:48|19104.01
05:34:50|19104.01
05:34:51|19104.01
05:34:52|19104.01
05:34:52|19104.01
05:34:53|19104.01
05:34:54|19104.01
05:34:56|19104.01
05:34:56|19104.01
05:34:58|19104.01
05:34:59|19104.01
05:35:00|19104.01
05:35:01|19104.01
05:35:02|19104.01
05:35:03|19104.01
05:35:04|19104.01
05:35:05|19104.01
05:35:06|19105.77
05:35:08|19105.77
05:35:08|19105.77
05:35:09|19105.77
05:35:10|19105.77
05:35:11|19105.77
05:35:12|19105.77
05:35:13|19104.13
05:35:14|19104.13
05:35:15|19104.13
05:35:17|19104.13
05:35:17|19104.13
05:35:18|19104.13
05:35:19|19104.13
05:35:20|19105.58
05:35:21|19105.36
05:35:23|19105.36
05:35:23|19105.36
05:35:24|19105.36
05:35:25|19108.37
05:35:26|19108.37
05:35:28|19108.37
05:35:28|19108.37
05:35:29|19108.37
05:35:30|19108.37
05:35:32|19108.37
05:35:34|19108.37
05:35:34|19108.37
05:35:35|19108.37
05:35:36|19108.37
05:35:37|19108.37
05:35:38|19108.37
05:35:39|19108.37
05:35:40|19108.37
05:35:41|19108.37
05:35:42|19108.37
05:35:43|19108.37
05:35:44|19108.37
05:35:45|19108.37
05:35:46|19108.37
05:35:47|19108.37
05:35:48|19108.37
05:35:49|19108.37
05:35:50|19108.37
05:35:51|19108.37
05:35:52|19108.37
05:35:53|19108.37
05:35:54|19108.37
05:35:55|19108.37
05:35:57|19108.37
05:35:57|19108.37
05:35:58|19108.37
05:35:59|19108.37
05:36:00|19108.37
05:36:01|19108.37
05:36:02|19108.37
05:36:03|19108.37
05:36:04|19108.37
05:36:05|19108.37
05:36:06|19108.37
05:36:08|19108.37
05:36:08|19108.37
05:36:09|19108.37
05:36:10|19108.37
05:36:11|19108.37
05:36:12|19108.37
05:36:14|19108.37
05:36:14|19108.37
05:36:15|19108.37
05:36:16|19108.37
05:36:17|19108.37
05:36:18|19108.37
05:36:20|19108.37
05:36:20|19108.37
05:36:21|19108.37
05:36:23|19108.37
05:36:23|19108.37
05:36:24|19108.37
05:36:26|19108.37
05:36:26|19108.37
05:36:27|19108.37
05:36:28|19108.37
05:36:29|19108.37
05:36:30|19108.37
05:36:31|19108.37
05:36:32|19108.37
05:36:34|19113.27
05:36:35|19113.27
05:36:36|19113.27
05:36:37|19113.28
05:36:39|19113.28
05:36:39|19113.28
05:36:40|19113.28
05:36:41|19113.28
05:36:42|19113.28
05:36:43|19113.27
05:36:44|19113.27
05:36:45|19113.27
05:36:47|19108.37
05:36:48|19109.33
05:36:49|19109.29
05:36:50|19109.29
05:36:51|19109.29
05:36:51|19109.29
05:36:53|19109.29
05:36:53|19109.29
05:36:55|19109.29
05:36:56|19109.29
05:36:57|19109.29
05:36:58|19109.29
05:36:59|19109.29
05:37:00|19109.29
05:37:01|19109.29
05:37:02|19109.29
05:37:03|19109.29
05:37:04|19109.29
05:37:05|19109.29
05:37:06|19109.29
05:37:07|19109.29
05:37:08|19109.29
05:37:09|19110.19
05:37:10|19110.19
05:37:11|19110.19
05:37:13|19110.19
05:37:14|19110.19
05:37:14|19110.19
05:37:15|19110.19
05:37:17|19110.19
05:37:17|19110.19
05:37:19|19110.19
05:37:19|19110.19
05:37:21|19110.19
05:37:22|19110.31
05:37:23|19110.31
05:37:24|19110.31
05:37:25|19110.31
05:37:26|19113.25
05:37:27|19114.08
05:37:28|19114.08
05:37:29|19114.08
05:37:30|19114.08
05:37:31|19114.08
05:37:32|19114.08
05:37:34|19114.87
05:37:34|19114.87
05:37:36|19114.87
05:37:37|19114.87
05:37:39|19114.87
05:37:39|19114.87
05:37:41|19114.87
05:37:42|19114.87
05:37:43|19114.87
05:37:44|19114.87
05:37:45|19114.87
05:37:45|19114.87
05:37:46|19114.87
05:37:47|19114.87
05:37:49|19114.87
05:37:50|19114.87
05:37:51|19114.87
05:37:51|19114.87
05:37:54|19114.87
05:37:54|19114.87
05:37:55|19114.87
05:37:56|19114.87
05:37:57|19114.87
05:37:58|19114.87
05:37:59|19114.87
05:38:00|19114.87
05:38:01|19114.87
05:38:02|19114.87
05:38:03|19114.87
05:38:05|19114.87
05:38:05|19115.81
05:38:06|19115.81
05:38:07|19115.81
05:38:08|19115.81
05:38:09|19115.81
05:38:10|19115.81
05:38:11|19115.81
05:38:12|19115.81
05:38:13|19115.81
05:38:14|19115.81
05:38:16|19115.81
05:38:16|19115.81
05:38:18|19115.81
05:38:19|19115.81
05:38:20|19115.82
05:38:20|19115.82
05:38:21|19115.82
05:38:23|19115.82
05:38:24|19115.81
05:38:24|19115.81
05:38:26|19115.81
05:38:27|19115.81
05:38:27|19115.81
05:38:29|19115.81
05:38:30|19115.81
05:38:31|19115.81
05:38:32|19115.81
05:38:32|19113.87
05:38:33|19111.82
05:38:36|19111.82
05:38:37|19111.82
05:38:38|19111.82
05:38:39|19111.82
05:38:40|19111.82
05:38:41|19111.82
05:38:42|19111.82
05:38:43|19111.82
05:38:44|19111.82
05:38:45|19111.82
05:38:46|19111.82
05:38:47|19111.82
05:38:48|19111.82
05:38:49|19110.
05:38:50|19110.
05:38:51|19110.
05:38:52|19109.29
05:38:53|19109.29
05:38:54|19109.29
05:38:55|19109.29
05:38:56|19109.29
05:38:57|19109.29
05:38:58|19109.29
05:38:59|19107.33
05:39:00|19107.33
05:39:01|19107.33
05:39:02|19107.33
05:39:03|19107.33
05:39:04|19107.33
05:39:05|19107.33
05:39:06|19107.33
05:39:07|19107.33
05:39:08|19107.33
05:39:09|19107.33
05:39:10|19107.33
05:39:11|19107.33
05:39:12|19107.33
05:39:13|19107.33
05:39:14|19107.33
05:39:16|19107.33
05:39:16|19107.33
05:39:17|19107.33
05:39:18|19107.33
05:39:19|19107.33
05:39:20|19107.33
05:39:22|19107.33
05:39:22|19107.33
05:39:23|19107.33
05:39:24|19107.33
05:39:25|19107.33
05:39:27|19107.33
05:39:27|19107.33
05:39:29|19110.79
05:39:30|19110.79
05:39:31|19110.79
05:39:32|19110.79
05:39:33|19110.79
05:39:34|19110.79
05:39:35|19110.79
05:39:36|19110.79
05:39:37|19110.79
05:39:39|19110.8
05:39:39|19110.8
05:39:40|19110.8
05:39:41|19110.8
05:39:42|19110.79
05:39:43|19110.79
05:39:44|19110.79
05:39:45|19110.79
05:39:46|19110.79
05:39:47|19110.79
05:39:48|19110.8
05:39:49|19110.8
05:39:50|19110.8
05:39:51|19110.8
05:39:52|19110.8
05:39:53|19110.8
05:39:54|19110.8
05:39:55|19110.8
05:39:56|19110.8
05:39:57|19110.8
05:39:58|19110.8
05:40:00|19110.8
05:40:00|19110.8
05:40:01|19110.8
05:40:02|19110.8
05:40:03|19110.8
05:40:04|19110.8
05:40:05|19110.8
05:40:06|19110.8
05:40:07|19110.8
05:40:08|19110.8
05:40:09|19110.8
05:40:10|19110.8
05:40:11|19110.8
05:40:12|19110.8
05:40:13|19110.8
05:40:14|19110.8
05:40:16|19110.8
05:40:16|19110.8
05:40:17|19110.8
05:40:18|19110.8
05:40:19|19110.8
05:40:21|19110.8
05:40:22|19110.8
05:40:23|19110.8
05:40:24|19110.8
05:40:24|19110.8
05:40:26|19110.8
05:40:27|19110.8
05:40:28|19110.8
05:40:28|19110.8
05:40:29|19110.8
05:40:31|19110.8
05:40:32|19110.8
05:40:33|19110.8
05:40:34|19110.8
05:40:35|19110.8
05:40:36|19110.8
05:40:37|19110.8
05:40:39|19110.8
05:40:39|19110.8
05:40:40|19110.8
05:40:41|19108.93
05:40:42|19110.24
05:40:43|19110.24
05:40:44|19110.24
05:40:45|19110.24
05:40:46|19110.24
05:40:47|19110.24
05:40:48|19110.24
05:40:49|19110.24
05:40:50|19110.24
05:40:51|19110.24
05:40:52|19110.24
05:40:53|19110.24
05:40:54|19110.24
05:40:55|19110.24
05:40:57|19110.24
05:40:57|19110.24
05:40:58|19110.24
05:40:59|19110.24
05:41:00|19110.24
05:41:01|19110.24
05:41:02|19111.17
05:41:03|19111.17
05:41:04|19111.17
05:41:05|19111.17
05:41:06|19111.17
05:41:08|19111.17
05:41:09|19111.17
05:41:09|19111.17
05:41:11|19111.17
05:41:12|19111.17
05:41:12|19111.17
05:41:14|19111.17
05:41:15|19111.17
05:41:16|19111.17
05:41:17|19111.17
05:41:18|19111.17
05:41:18|19111.17
05:41:19|19111.17
05:41:20|19111.17
05:41:22|19111.17
05:41:23|19111.17
05:41:24|19111.17
05:41:24|19111.17
05:41:25|19111.17
05:41:27|19111.17
05:41:28|19111.17
05:41:28|19111.17
05:41:30|19111.17
05:41:30|19111.17
05:41:32|19111.17
05:41:33|19111.17
05:41:33|19111.17
05:41:34|19111.17
05:41:36|19111.17
05:41:36|19111.17
05:41:38|19111.17
05:41:39|19113.48
05:41:40|19113.48
05:41:42|19113.48
05:41:42|19113.48
05:41:43|19113.48
05:41:44|19113.48
05:41:45|19114.94
05:41:46|19114.95
05:41:47|19114.95
05:41:48|19115.43
05:41:49|19115.85
05:41:51|19117.05
05:41:52|19117.05
05:41:53|19117.05
05:41:54|19117.05
05:41:55|19117.05
05:41:56|19117.05
05:41:57|19117.05
05:41:57|19117.05
05:41:58|19117.05
05:42:00|19117.05
05:42:01|19117.05
05:42:02|19117.05
05:42:03|19117.05
05:42:04|19117.05
05:42:04|19117.05
05:42:05|19117.05
05:42:07|19117.05
05:42:08|19117.05
05:42:09|19117.05
05:42:10|19117.05
05:42:11|19117.05
05:42:12|19117.05
05:42:13|19113.37
05:42:14|19113.37
05:42:15|19113.37
05:42:16|19113.37
05:42:17|19113.37
05:42:18|19113.37
05:42:19|19113.37
05:42:20|19113.37
05:42:21|19113.37
05:42:22|19113.37
05:42:23|19113.37
05:42:24|19113.37
05:42:25|19113.37
05:42:26|19113.37
05:42:27|19113.37
05:42:29|19113.37
05:42:30|19113.37
05:42:30|19113.37
05:42:31|19113.37
05:42:32|19112.45
05:42:33|19112.45
05:42:34|19112.45
05:42:36|19112.45
05:42:36|19112.45
05:42:37|19112.45
05:42:39|19112.45
05:42:41|19112.45
05:42:42|19112.45
05:42:43|19112.45
05:42:44|19112.45
05:42:45|19112.45
05:42:46|19112.45
05:42:47|19112.45
05:42:48|19112.45
05:42:49|19112.45
05:42:50|19112.45
05:42:52|19112.45
05:42:52|19112.45
05:42:54|19112.45
05:42:54|19112.45
05:42:56|19112.45
05:42:57|19112.45
05:42:58|19112.45
05:42:59|19112.45
05:43:00|19112.45
05:43:02|19112.45
05:43:02|19112.45
05:43:04|19112.45
05:43:04|19112.45
05:43:05|19112.45
05:43:06|19112.45
05:43:07|19112.45
05:43:08|19112.45
05:43:09|19112.45
05:43:10|19113.34
05:43:11|19113.34
05:43:13|19113.34
05:43:13|19113.34
05:43:15|19113.34
05:43:15|19113.33
05:43:17|19113.33
05:43:18|19113.33
05:43:19|19113.33
05:43:20|19113.33
05:43:21|19113.33
05:43:22|19113.33
05:43:23|19113.33
05:43:24|19113.33
05:43:25|19113.33
05:43:26|19113.33
05:43:27|19113.33
05:43:28|19113.33
05:43:29|19113.33
05:43:30|19113.33
05:43:32|19113.33
05:43:32|19113.33
05:43:33|19113.33
05:43:34|19113.33
05:43:36|19113.33
05:43:36|19113.33
05:43:38|19113.33
05:43:38|19113.33
05:43:40|19113.33
05:43:42|19113.33
05:43:42|19112.6
05:43:44|19111.17
05:43:45|19111.17
05:43:46|19111.17
05:43:47|19111.17
05:43:48|19105.43
05:43:49|19105.43
05:43:50|19105.43
05:43:51|19105.43
05:43:52|19105.43
05:43:53|19105.43
05:43:54|19105.43
05:43:55|19105.43
05:43:56|19109.74
05:43:57|19109.74
05:43:58|19108.08
05:43:59|19108.08
05:44:00|19108.08
05:44:01|19108.08
05:44:02|19108.08
05:44:03|19108.08
05:44:04|19108.08
05:44:05|19108.08
05:44:06|19108.08
05:44:07|19111.33
05:44:08|19112.6
05:44:09|19112.6
05:44:10|19112.6
05:44:12|19112.6
05:44:12|19112.6
05:44:13|19112.6
05:44:15|19112.6
05:44:16|19112.6
05:44:16|19116.96
05:44:17|19116.96
05:44:18|19116.96
05:44:19|19116.96
05:44:20|19116.96
05:44:22|19116.96
05:44:23|19116.96
05:44:24|19116.96
05:44:24|19114.9
05:44:25|19114.9
05:44:26|19114.9
05:44:27|19114.9
05:44:29|19114.9
05:44:30|19114.9
05:44:31|19114.9
05:44:32|19114.9
05:44:33|19114.9
05:44:34|19114.9
05:44:35|19114.9
05:44:36|19114.9
05:44:37|19114.9
05:44:38|19114.9
05:44:39|19114.9
05:44:41|19114.15
05:44:42|19108.96
05:44:44|19101.93
05:44:44|19101.93
05:44:45|19101.93
05:44:46|19101.93
05:44:47|19101.93
05:44:48|19101.93
05:44:49|19101.93
05:44:50|19101.93
05:44:51|19101.93
05:44:52|19101.93
05:44:53|19106.61
05:44:54|19106.25
05:44:55|19106.25
05:44:56|19106.25
05:44:58|19106.25
05:44:59|19106.25
05:45:00|19107.17
05:45:01|19107.17
05:45:02|19107.17
05:45:03|19107.17
05:45:04|19107.17
05:45:04|19107.17
05:45:05|19107.17
05:45:07|19107.09
05:45:08|19107.09
05:45:09|19107.09
05:45:10|19107.09
05:45:11|19107.09
05:45:12|19107.09
05:45:13|19107.22
05:45:14|19107.22
05:45:15|19107.22
05:45:16|19107.22
05:45:17|19107.22
05:45:18|19107.22
05:45:19|19107.22
05:45:20|19107.23
05:45:21|19107.23
05:45:22|19107.23
05:45:23|19107.23
05:45:24|19107.23
05:45:25|19107.23
05:45:26|19107.23
05:45:28|19107.23
05:45:28|19107.23
05:45:29|19107.23
05:45:30|19107.23
05:45:31|19107.68
05:45:32|19107.68
05:45:34|19107.68
05:45:35|19107.68
05:45:36|19107.68
05:45:37|19107.68
05:45:38|19107.68
05:45:39|19107.68
05:45:40|19109.74
05:45:42|19109.74
05:45:43|19109.74
05:45:44|19109.74
05:45:45|19109.74
05:45:46|19108.
05:45:47|19108.
05:45:49|19108.
05:45:49|19108.
05:45:50|19108.
05:45:51|19111.34
05:45:53|19111.34
05:45:54|19111.34
05:45:55|19117.06
05:45:56|19122.49
05:45:57|19124.54
05:45:58|19124.54
05:45:59|19124.54
05:46:00|19124.54
05:46:01|19125.5
05:46:02|19123.76
05:46:03|19123.76
05:46:04|19123.76
05:46:05|19123.76
05:46:07|19123.76
05:46:07|19123.76
05:46:08|19123.76
05:46:09|19123.76
05:46:10|19123.76
05:46:11|19123.76
05:46:12|19123.76
05:46:13|19123.76
05:46:14|19121.12
05:46:15|19125.26
05:46:16|19125.26
05:46:17|19125.26
05:46:18|19125.26
05:46:20|19125.26
05:46:20|19125.26
05:46:21|19125.26
05:46:22|19125.26
05:46:23|19125.26
05:46:24|19125.26
05:46:25|19125.26
05:46:27|19120.62
05:46:27|19120.62
05:46:29|19120.62
05:46:29|19120.62
05:46:30|19120.62
05:46:31|19120.62
05:46:32|19120.62
05:46:33|19120.62
05:46:34|19120.62
05:46:35|19120.62
05:46:37|19120.54
05:46:37|19117.94
05:46:38|19117.94
05:46:39|19117.94
05:46:40|19116.43
05:46:42|19116.43
05:46:43|19116.43
05:46:43|19116.42
05:46:45|19116.42
05:46:45|19116.43
05:46:47|19116.43
05:46:48|19116.43
05:46:48|19116.43
05:46:49|19116.43
05:46:51|19116.43
05:46:52|19116.43
05:46:53|19116.43
05:46:53|19116.43
05:46:55|19120.76
05:46:55|19120.76
05:46:56|19120.76
05:46:57|19120.76
05:46:58|19120.76
05:47:00|19120.76
05:47:00|19120.02
05:47:01|19120.02
05:47:03|19120.02
05:47:04|19120.02
05:47:04|19120.02
05:47:05|19120.03
05:47:07|19120.03
05:47:07|19120.03
05:47:09|19120.03
05:47:10|19120.03
05:47:11|19120.03
05:47:12|19120.03
05:47:13|19120.03
05:47:14|19120.03
05:47:15|19120.02
05:47:16|19120.02
05:47:17|19120.02
05:47:18|19120.02
05:47:19|19120.02
05:47:20|19120.02
05:47:21|19120.02
05:47:22|19120.02
05:47:23|19120.02
05:47:24|19120.02
05:47:25|19120.02
05:47:26|19120.02
05:47:27|19120.02
05:47:28|19120.02
05:47:29|19118.56
05:47:30|19118.56
05:47:31|19118.56
05:47:32|19118.56
05:47:33|19118.56
05:47:34|19118.56
05:47:35|19118.56
05:47:36|19118.56
05:47:37|19118.56
05:47:39|19118.56
05:47:40|19117.94
05:47:41|19111.66
05:47:42|19111.66
05:47:44|19111.66
05:47:44|19114.64
05:47:45|19114.64
05:47:47|19114.64
05:47:48|19114.64
05:47:48|19114.64
05:47:50|19114.64
05:47:51|19114.64
05:47:52|19112.51
05:47:53|19112.51
05:47:54|19112.51
05:47:54|19112.51
05:47:56|19112.51
05:47:56|19112.51
05:47:57|19112.51
05:47:59|19112.51
05:48:00|19112.52
05:48:01|19112.52
05:48:02|19112.52
05:48:03|19112.52
05:48:04|19112.52
05:48:05|19112.52
05:48:06|19112.52
05:48:07|19112.52
05:48:08|19112.52
05:48:09|19112.52
05:48:10|19112.52
05:48:11|19112.52
05:48:12|19112.52
05:48:13|19112.52
05:48:14|19112.52
05:48:15|19114.44
05:48:16|19114.44
05:48:17|19114.44
05:48:18|19114.44
05:48:19|19114.44
05:48:20|19110.
05:48:21|19110.
05:48:22|19110.
05:48:23|19110.
05:48:24|19110.
05:48:25|19115.93
05:48:26|19115.93
05:48:27|19115.93
05:48:28|19115.93
05:48:29|19115.93
05:48:30|19114.31
05:48:31|19114.31
05:48:32|19114.31
05:48:33|19114.31
05:48:34|19114.31
05:48:35|19110.95
05:48:36|19110.95
05:48:37|19110.95
05:48:38|19110.95
05:48:39|19112.88
05:48:40|19112.88
05:48:41|19112.88
05:48:42|19112.88
05:48:43|19112.88
05:48:45|19112.88
05:48:46|19113.32
05:48:47|19113.32
05:48:48|19113.31
05:48:49|19113.31
05:48:51|19113.31
05:48:51|19113.31
05:48:53|19113.31
05:48:54|19113.31
05:48:55|19113.31
05:48:55|19113.31
05:48:57|19113.31
05:48:58|19112.32
05:48:58|19112.32
05:49:00|19112.32
05:49:01|19111.53
05:49:02|19111.95
05:49:03|19111.48
05:49:04|19111.48
05:49:05|19111.48
05:49:06|19111.48
05:49:07|19111.48
05:49:08|19111.48
05:49:09|19111.48
05:49:10|19111.48
05:49:11|19111.48
05:49:12|19111.48
05:49:13|19111.48
05:49:14|19111.48
05:49:15|19111.48
05:49:16|19111.48
05:49:18|19112.01
05:49:18|19112.01
05:49:20|19112.01
05:49:20|19112.01
05:49:22|19112.01
05:49:22|19112.
05:49:23|19112.
05:49:24|19109.9
05:49:25|19105.82
05:49:27|19105.82
05:49:28|19105.82
05:49:29|19105.82
05:49:29|19105.82
05:49:31|19105.82
05:49:32|19105.82
05:49:32|19105.82
05:49:34|19105.82
05:49:35|19105.82
05:49:36|19103.14
05:49:36|19103.93
05:49:38|19103.93
05:49:39|19103.93
05:49:40|19103.93
05:49:40|19103.93
05:49:42|19103.93
05:49:42|19103.93
05:49:44|19103.93
05:49:45|19104.37
05:49:46|19104.37
05:49:48|19104.37
05:49:48|19104.37
05:49:49|19107.3
05:49:51|19107.3
05:49:51|19107.3
05:49:52|19107.3
05:49:54|19107.3
05:49:55|19107.3
05:49:56|19107.3
05:49:57|19107.3
05:49:58|19107.3
05:49:59|19107.3
05:50:00|19107.3
05:50:00|19107.3
05:50:02|19107.3
05:50:03|19106.11
05:50:04|19100.
05:50:04|19100.
05:50:05|19100.
05:50:06|19100.
05:50:08|19100.
05:50:08|19100.
05:50:10|19100.
05:50:11|19100.
05:50:12|19100.
05:50:13|19100.
05:50:13|19100.
05:50:14|19107.26
05:50:15|19107.26
05:50:16|19107.26
05:50:17|19107.26
05:50:18|19107.26
05:50:20|19111.92
05:50:21|19111.92
05:50:21|19111.92
05:50:23|19112.35
05:50:23|19112.36
05:50:25|19112.36
05:50:26|19112.36
05:50:27|19112.36
05:50:27|19112.36
05:50:28|19112.36
05:50:30|19112.36
05:50:31|19112.36
05:50:32|19112.36
05:50:33|19109.29
05:50:34|19109.87
05:50:35|19109.87
05:50:36|19112.75
05:50:37|19112.75
05:50:38|19112.75
05:50:39|19112.75
05:50:40|19112.75
05:50:41|19112.75
05:50:42|19112.75
05:50:43|19112.75
05:50:44|19112.75
05:50:45|19112.75
05:50:47|19112.75
05:50:48|19112.75
05:50:50|19112.75
05:50:50|19112.75
05:50:51|19112.75
05:50:52|19112.61
05:50:53|19112.61
05:50:54|19112.61
05:50:55|19112.61
05:50:56|19112.61
05:50:57|19112.61
05:50:58|19112.61
05:50:59|19112.61
05:51:00|19112.61
05:51:01|19112.61
05:51:02|19112.61
05:51:04|19112.61
05:51:04|19112.61
05:51:05|19112.61
05:51:07|19112.61
05:51:07|19112.61
05:51:08|19115.09
05:51:09|19115.09
05:51:10|19115.09
05:51:11|19115.09
05:51:12|19115.09
05:51:13|19115.09
05:51:14|19115.09
05:51:15|19115.09
05:51:16|19115.09
05:51:17|19115.1
05:51:18|19115.1
05:51:20|19115.1
05:51:20|19115.1
05:51:21|19115.1
05:51:23|19116.49
05:51:23|19116.03
05:51:24|19116.03
05:51:25|19116.03
05:51:26|19121.76
05:51:27|19123.67
05:51:28|19123.67
05:51:29|19123.67
05:51:30|19123.67
05:51:31|19123.67
05:51:32|19123.67
05:51:33|19119.
05:51:34|19119.
05:51:36|19119.
05:51:37|19119.
05:51:38|19119.
05:51:39|19122.6
05:51:40|19122.6
05:51:41|19122.6
05:51:42|19120.55
05:51:43|19123.13
05:51:44|19123.13
05:51:45|19123.13
05:51:46|19123.13
05:51:48|19123.13
05:51:49|19123.13
05:51:50|19123.13
05:51:51|19120.81
05:51:52|19120.81
05:51:54|19120.81
05:51:54|19120.81
05:51:55|19120.81
05:51:56|19120.81
05:51:57|19120.81
05:51:58|19120.81
05:51:59|19120.81
05:52:00|19120.81
05:52:01|19120.81
05:52:02|19120.81
05:52:03|19120.81
05:52:04|19120.81
05:52:05|19120.81
05:52:06|19120.81
05:52:07|19120.81
05:52:08|19120.81
05:52:09|19120.81
05:52:10|19120.81
05:52:11|19120.81
05:52:12|19120.81
05:52:13|19120.81
05:52:14|19120.81
05:52:15|19120.81
05:52:16|19120.81
05:52:17|19120.81
05:52:18|19120.81
05:52:20|19120.92
05:52:21|19119.71
05:52:21|19116.59
05:52:22|19116.59
05:52:23|19116.59
05:52:24|19116.59
05:52:26|19116.59
05:52:26|19116.59
05:52:27|19116.59
05:52:29|19116.59
05:52:30|19116.59
05:52:31|19115.88
05:52:32|19115.88
05:52:32|19116.84
05:52:33|19115.89
05:52:35|19115.89
05:52:36|19115.89
05:52:37|19115.89
05:52:37|19115.89
05:52:38|19115.89
05:52:39|19115.89
05:52:42|19117.96
05:52:42|19117.96
05:52:43|19117.96
05:52:44|19117.96
05:52:45|19117.96
05:52:46|19117.96
05:52:48|19119.65
05:52:49|19119.65
05:52:50|19119.65
05:52:52|19119.65
05:52:52|19119.65
05:52:54|19119.65
05:52:55|19119.65
05:52:56|19119.65
05:52:57|19121.04
05:52:57|19123.75
05:52:59|19123.76
05:53:00|19123.76
05:53:00|19123.76
05:53:02|19123.76
05:53:02|19123.73
05:53:04|19123.73
05:53:05|19123.73
05:53:05|19123.73
05:53:07|19123.73
05:53:07|19123.73
05:53:09|19123.73
05:53:10|19123.73
05:53:10|19123.73
05:53:12|19123.73
05:53:13|19123.73
05:53:13|19123.73
05:53:14|19123.73
05:53:15|19123.73
05:53:17|19123.73
05:53:17|19123.73
05:53:18|19123.73
05:53:19|19123.73
05:53:21|19123.73
05:53:22|19123.73
05:53:23|19123.73
05:53:24|19123.73
05:53:25|19122.14
05:53:26|19122.14
05:53:27|19118.7
05:53:28|19118.7
05:53:29|19118.7
05:53:30|19118.7
05:53:31|19118.7
05:53:32|19118.7
05:53:33|19118.7
05:53:34|19118.7
05:53:35|19118.7
05:53:36|19118.7
05:53:37|19118.7
05:53:38|19118.7
05:53:39|19118.7
05:53:40|19121.41
05:53:41|19121.41
05:53:42|19121.41
05:53:43|19121.41
05:53:44|19120.
05:53:45|19120.
05:53:46|19119.04
05:53:48|19119.04
05:53:49|19119.04
05:53:51|19119.04
05:53:52|19119.04
05:53:53|19119.04
05:53:54|19119.04
05:53:55|19119.04
05:53:56|19119.04
05:53:57|19119.04
05:53:58|19119.04
05:53:58|19120.95
05:54:00|19122.62
05:54:01|19122.62
05:54:02|19122.62
05:54:03|19122.62
05:54:03|19122.62
05:54:05|19122.62
05:54:06|19122.62
05:54:07|19122.62
05:54:08|19122.62
05:54:09|19122.62
05:54:09|19122.62
05:54:11|19121.94
05:54:11|19121.94
05:54:13|19118.1
05:54:14|19121.11
05:54:15|19121.11
05:54:16|19121.11
05:54:17|19121.11
05:54:18|19121.11
05:54:19|19121.11
05:54:20|19121.11
05:54:21|19121.11
05:54:22|19121.11
05:54:23|19121.11
05:54:24|19121.11
05:54:25|19121.11
05:54:26|19121.11
05:54:27|19121.11
05:54:28|19121.12
05:54:29|19121.12
05:54:30|19121.12
05:54:31|19121.12
05:54:32|19121.12
05:54:33|19122.61
05:54:34|19122.61
05:54:35|19122.61
05:54:36|19122.61
05:54:37|19122.61
05:54:38|19122.61
05:54:39|19122.61
05:54:40|19122.61
05:54:41|19122.6
05:54:42|19122.6
05:54:43|19122.6
05:54:44|19122.6
05:54:45|19122.6
05:54:46|19122.6
05:54:47|19122.6
05:54:48|19122.6
05:54:50|19122.6
05:54:50|19122.6
05:54:51|19122.6
05:54:53|19122.6
05:54:54|19122.6
05:54:56|19122.6
05:54:56|19122.6
05:54:57|19122.6
05:54:58|19122.6
05:55:00|19122.6
05:55:01|19122.6
05:55:02|19122.6
05:55:03|19122.6
05:55:04|19122.6
05:55:06|19122.6
05:55:06|19122.6
05:55:07|19122.6
05:55:08|19122.6
05:55:09|19122.6
05:55:10|19122.6
05:55:11|19122.6
05:55:13|19122.6
05:55:13|19122.6
05:55:14|19122.59
05:55:15|19122.59
05:55:16|19122.59
05:55:17|19122.59
05:55:18|19122.59
05:55:19|19122.59
05:55:20|19122.59
05:55:22|19122.59
05:55:22|19122.59
05:55:23|19122.59
05:55:24|19122.59
05:55:25|19121.37
05:55:26|19121.37
05:55:28|19118.81
05:55:28|19118.75
05:55:30|19118.75
05:55:31|19118.75
05:55:32|19118.75
05:55:32|19118.75
05:55:34|19118.76
05:55:34|19118.41
05:55:35|19118.41
05:55:36|19118.41
05:55:38|19118.41
05:55:38|19118.41
05:55:39|19118.41
05:55:40|19118.41
05:55:41|19118.41
05:55:42|19113.98
05:55:43|19114.56
05:55:44|19114.56
05:55:45|19114.56
05:55:46|19114.56
05:55:47|19114.56
05:55:48|19114.56
05:55:50|19114.56
05:55:51|19114.56
05:55:52|19114.56
05:55:53|19117.35
05:55:54|19117.35
05:55:55|19117.35
05:55:56|19117.35
05:55:57|19117.35
05:55:58|19117.35
05:55:59|19117.35
05:56:00|19117.35
05:56:01|19117.35
05:56:02|19117.36
05:56:03|19117.36
05:56:04|19117.36
05:56:05|19117.36
05:56:07|19117.36
05:56:07|19117.36
05:56:08|19117.36
05:56:09|19117.36
05:56:10|19117.36
05:56:12|19117.36
05:56:12|19117.36
05:56:13|19117.36
05:56:14|19117.35
05:56:15|19117.35
05:56:17|19117.35
05:56:17|19117.35
05:56:18|19117.35
05:56:19|19117.35
05:56:20|19117.35
05:56:22|19117.35
05:56:22|19117.35
05:56:23|19117.35
05:56:24|19117.35
05:56:26|19117.35
05:56:27|19117.35
05:56:27|19117.35
05:56:28|19117.36
05:56:30|19117.36
05:56:31|19117.36
05:56:31|19117.36
05:56:33|19117.36
05:56:33|19117.36
05:56:34|19117.36
05:56:35|19117.36
05:56:36|19117.36
05:56:38|19117.36
05:56:38|19117.36
05:56:40|19117.36
05:56:41|19117.36
05:56:41|19117.36
05:56:42|19117.36
05:56:43|19117.36
05:56:44|19117.36
05:56:46|19117.36
05:56:46|19117.36
05:56:47|19117.36
05:56:49|19117.36
05:56:49|19117.36
05:56:51|19117.36
05:56:52|19117.36
05:56:53|19117.36
05:56:54|19117.35
05:56:55|19119.04
05:56:56|19119.04
05:56:57|19119.04
05:56:58|19119.04
05:56:59|19119.04
05:57:00|19119.04
05:57:01|19119.04
05:57:02|19119.04
05:57:03|19118.73
05:57:04|19118.73
05:57:05|19118.73
05:57:07|19118.73
05:57:08|19118.73
05:57:09|19118.73
05:57:10|19118.73
05:57:10|19118.73
05:57:11|19118.73
05:57:13|19118.73
05:57:14|19118.04
05:57:15|19118.04
05:57:16|19118.04
05:57:17|19118.04
05:57:18|19118.04
05:57:19|19118.04
05:57:20|19118.04
05:57:21|19118.04
05:57:22|19118.05
05:57:22|19118.05
05:57:24|19118.05
05:57:25|19118.05
05:57:26|19118.05
05:57:27|19118.05
05:57:28|19118.05
05:57:28|19118.05
05:57:29|19118.05
05:57:31|19118.05
05:57:32|19118.05
05:57:32|19118.05
05:57:34|19118.05
05:57:35|19118.05
05:57:36|19118.05
05:57:37|19118.05
05:57:39|19118.05
05:57:39|19118.05
05:57:41|19118.05
05:57:41|19118.05
05:57:43|19118.05
05:57:43|19118.05
05:57:44|19119.04
05:57:46|19119.04
05:57:46|19119.04
05:57:47|19119.04
05:57:48|19119.04
05:57:49|19119.04
05:57:50|19119.04
05:57:52|19119.04
05:57:54|19119.04
05:57:55|19119.04
05:57:56|19119.04
05:57:57|19119.04
05:57:58|19119.04
05:57:59|19119.04
05:58:00|19119.04
05:58:01|19119.04
05:58:02|19119.04
05:58:03|19119.04
05:58:04|19119.04
05:58:06|19119.04
05:58:06|19119.04
05:58:07|19119.04
05:58:08|19119.04
05:58:09|19119.04
05:58:10|19119.04
05:58:11|19119.04
05:58:12|19119.04
05:58:14|19119.04
05:58:14|19119.04
05:58:15|19119.04
05:58:16|19119.04
05:58:17|19119.04
05:58:18|19119.04
05:58:20|19119.04
05:58:20|19119.04
05:58:22|19121.28
05:58:22|19119.42
05:58:24|19119.42
05:58:24|19119.42
05:58:25|19119.42
05:58:26|19119.42
05:58:27|19120.29
05:58:29|19120.29
05:58:29|19120.29
05:58:30|19120.29
05:58:32|19120.29
05:58:33|19120.29
05:58:34|19120.29
05:58:35|19120.29
05:58:36|19120.29
05:58:37|19120.29
05:58:38|19120.29
05:58:39|19120.29
05:58:39|19120.29
05:58:41|19120.29
05:58:42|19120.32
05:58:43|19120.32
05:58:44|19120.32
05:58:44|19120.31
05:58:46|19120.31
05:58:47|19120.31
05:58:47|19120.31
05:58:48|19120.31
05:58:50|19120.31
05:58:51|19120.31
05:58:51|19120.31
05:58:54|19120.31
05:58:55|19120.31
05:58:56|19120.31
05:58:57|19120.31
05:58:58|19120.31
05:58:59|19120.31
05:59:00|19120.31
05:59:01|19120.31
05:59:02|19120.31
05:59:03|19120.31
05:59:04|19120.31
05:59:05|19120.31
05:59:06|19119.1
05:59:07|19119.1
05:59:08|19119.1
05:59:10|19119.11
05:59:10|19119.11
05:59:11|19119.11
05:59:12|19119.11
05:59:13|19119.11
05:59:14|19119.11
05:59:15|19119.11
05:59:16|19119.11
05:59:17|19119.11
05:59:18|19119.11
05:59:19|19119.11
05:59:20|19119.11
05:59:21|19119.11
05:59:22|19119.11
05:59:23|19119.11
05:59:24|19119.11
05:59:25|19119.11
05:59:26|19119.1
05:59:27|19117.24
05:59:28|19117.24
05:59:29|19117.24
05:59:30|19117.24
05:59:31|19117.24
05:59:32|19117.24
05:59:33|19117.24
05:59:34|19117.24
05:59:36|19116.29
05:59:36|19116.29
05:59:37|19116.29
05:59:38|19116.29
05:59:39|19114.34
05:59:41|19114.34
05:59:42|19114.34
05:59:43|19114.34
05:59:43|19114.34
05:59:44|19114.34
05:59:45|19114.32
05:59:47|19114.32
05:59:47|19114.32
05:59:49|19114.32
05:59:49|19114.32
05:59:50|19114.32
05:59:51|19114.32
05:59:53|19114.32
05:59:54|19114.32
05:59:56|19114.32
05:59:57|19114.32
05:59:58|19114.32
05:59:58|19114.32
05:59:59|19114.32
06:00:01|19114.32
06:00:01|19114.32
06:00:03|19114.32
06:00:03|19115.79
06:00:05|19115.78
06:00:07|19115.46
06:00:07|19115.46
06:00:08|19115.46
06:00:09|19114.51
06:00:10|19114.51
06:00:11|19110.34
06:00:12|19108.79
06:00:13|19108.79
06:00:14|19108.79
06:00:15|19108.79
06:00:16|19108.79
06:00:18|19108.79
06:00:18|19108.79
06:00:19|19108.79
06:00:20|19108.79
06:00:21|19108.79
06:00:22|19108.79
06:00:23|19105.9
06:00:24|19105.9
06:00:25|19105.9
06:00:26|19105.9
06:00:28|19105.9
06:00:29|19105.9
06:00:30|19105.9
06:00:30|19117.81
06:00:32|19117.81
06:00:33|19117.81
06:00:33|19115.73
06:00:34|19115.73
06:00:36|19115.73
06:00:37|19115.73
06:00:38|19115.73
06:00:39|19115.73
06:00:40|19115.73
06:00:41|19115.73
06:00:42|19115.73
06:00:43|19115.73
06:00:43|19115.73
06:00:45|19115.73
06:00:46|19115.73
06:00:46|19115.73
06:00:48|19115.73
06:00:49|19115.73
06:00:49|19115.73
06:00:50|19115.73
06:00:51|19115.73
06:00:53|19115.73
06:00:54|19115.73
06:00:55|19115.73
06:00:56|19117.42
06:00:57|19117.42
06:00:58|19117.42
06:00:59|19120.43
06:01:00|19120.43
06:01:01|19120.43
06:01:02|19120.43
06:01:03|19120.43
06:01:05|19120.43
06:01:05|19120.43
06:01:07|19120.43
06:01:08|19120.43
06:01:08|19120.43
06:01:10|19120.43
06:01:11|19120.43
06:01:11|19120.43
06:01:13|19120.43
06:01:14|19114.
06:01:15|19115.21
06:01:16|19115.21
06:01:17|19115.21
06:01:18|19115.21
06:01:19|19115.21
06:01:20|19115.21
06:01:21|19115.21
06:01:22|19115.21
06:01:23|19115.21
06:01:28|19117.82
06:01:29|19114.25
06:01:29|19114.25
06:01:30|19114.24
06:01:32|19114.24
06:01:32|19114.24
06:01:33|19114.24
06:01:34|19109.84
06:01:35|19109.84
06:01:36|19109.84
06:01:38|19109.84
06:01:38|19109.84
06:01:40|19109.84
06:01:40|19109.84
06:01:41|19109.84
06:01:42|19109.84
06:01:43|19112.19
06:01:44|19112.19
06:01:45|19111.23
06:01:47|19111.22
06:01:48|19111.22
06:01:48|19111.22
06:01:50|19111.22
06:01:51|19111.22
06:01:51|19111.22
06:01:53|19111.22
06:01:53|19111.22
06:01:55|19111.22
06:01:56|19111.23
06:01:58|19111.23
06:01:59|19111.23
06:02:00|19111.23
06:02:01|19111.23
06:02:02|19111.23
06:02:03|19111.23
06:02:03|19111.23
06:02:05|19111.23
06:02:06|19111.23
06:02:06|19111.23
06:02:08|19111.23
06:02:09|19111.23
06:02:10|19111.23
06:02:11|19111.23
06:02:12|19111.23
06:02:12|19111.23
06:02:14|19111.
06:02:15|19107.63
06:02:16|19107.63
06:02:17|19106.54
06:02:18|19107.62
06:02:19|19107.62
06:02:21|19107.62
06:02:21|19107.62
06:02:22|19107.62
06:02:23|19107.62
06:02:24|19107.62
06:02:25|19111.09
06:02:26|19111.09
06:02:27|19111.09
06:02:28|19111.09
06:02:29|19111.09
06:02:30|19111.09
06:02:31|19111.09
06:02:32|19111.09
06:02:33|19111.09
06:02:34|19111.09
06:02:35|19111.08
06:02:36|19111.08
06:02:37|19111.08
06:02:38|19111.08
06:02:39|19111.08
06:02:40|19111.08
06:02:41|19111.08
06:02:42|19111.08
06:02:43|19111.08
06:02:44|19111.08
06:02:45|19111.08
06:02:46|19111.08
06:02:47|19111.08
06:02:48|19111.08
06:02:49|19111.08
06:02:50|19111.08
06:02:51|19111.08
06:02:52|19111.08
06:02:53|19108.22
06:02:54|19108.22
06:02:55|19108.22
06:02:56|19108.22
06:02:57|19108.22
06:02:58|19108.22
06:02:59|19111.09
06:03:00|19111.09
06:03:02|19111.09
06:03:02|19111.09
06:03:03|19111.09
06:03:05|19111.09
06:03:06|19111.09
06:03:07|19111.09
06:03:08|19111.09
06:03:09|19111.09
06:03:10|19111.09
06:03:11|19111.09
06:03:12|19111.09
06:03:13|19111.09
06:03:13|19111.09
06:03:14|19111.09
06:03:15|19111.09
06:03:16|19111.09
06:03:18|19112.06
06:03:18|19112.06
06:03:20|19112.06
06:03:20|19112.06
06:03:21|19112.06
06:03:22|19115.61
06:03:24|19115.61
06:03:25|19115.61
06:03:25|19115.61
06:03:27|19115.61
06:03:28|19115.61
06:03:28|19115.61
06:03:30|19115.61
06:03:31|19115.61
06:03:32|19115.61
06:03:33|19115.61
06:03:34|19115.61
06:03:35|19115.61
06:03:36|19115.61
06:03:37|19115.61
06:03:38|19114.96
06:03:39|19114.96
06:03:40|19111.45
06:03:42|19111.45
06:03:42|19111.45
06:03:43|19111.45
06:03:45|19111.45
06:03:46|19111.45
06:03:47|19111.45
06:03:49|19111.45
06:03:50|19111.45
06:03:50|19111.45
06:03:51|19112.73
06:03:52|19112.73
06:03:53|19112.73
06:03:54|19112.73
06:03:55|19112.73
06:03:56|19112.73
06:03:58|19112.73
06:03:59|19112.73
06:04:00|19112.73
06:04:01|19112.73
06:04:02|19112.73
06:04:03|19112.73
06:04:04|19112.73
06:04:05|19112.73
06:04:06|19112.73
06:04:08|19113.34
06:04:08|19113.34
06:04:09|19113.34
06:04:11|19113.34
06:04:11|19113.34
06:04:13|19113.34
06:04:13|19113.34
06:04:15|19113.35
06:04:16|19113.35
06:04:17|19121.82
06:04:17|19126.02
06:04:19|19126.02
06:04:20|19126.02
06:04:20|19123.84
06:04:22|19121.62
06:04:22|19120.66
06:04:23|19120.64
06:04:24|19120.64
06:04:25|19120.64
06:04:26|19120.64
06:04:28|19120.64
06:04:28|19118.23
06:04:29|19118.23
06:04:31|19118.23
06:04:32|19118.23
06:04:33|19118.23
06:04:34|19118.23
06:04:34|19118.23
06:04:36|19118.23
06:04:36|19118.23
06:04:38|19118.23
06:04:38|19115.52
06:04:40|19115.52
06:04:40|19115.52
06:04:41|19115.52
06:04:43|19115.52
06:04:44|19115.52
06:04:45|19115.52
06:04:46|19115.52
06:04:46|19115.52
06:04:48|19115.52
06:04:50|19115.52
06:04:50|19115.52
06:04:51|19115.52
06:04:52|19115.52
06:04:53|19119.59
06:04:54|19119.59
06:04:55|19119.59
06:04:56|19119.59
06:04:58|19119.59
06:04:59|19119.59
06:05:00|19119.59
06:05:01|19119.37
06:05:03|19119.58
06:05:04|19119.57
06:05:05|19119.58
06:05:06|19119.59
06:05:06|19119.59
06:05:07|19119.59
06:05:08|19119.59
06:05:10|19119.59
06:05:11|19119.59
06:05:12|19119.59
06:05:13|19119.59
06:05:14|19119.59
06:05:15|19117.01
06:05:16|19117.01
06:05:17|19117.01
06:05:18|19117.01
06:05:19|19117.01
06:05:20|19117.01
06:05:21|19118.08
06:05:22|19118.08
06:05:23|19118.08
06:05:24|19118.08
06:05:25|19118.08
06:05:26|19118.08
06:05:27|19118.07
06:05:28|19118.07
06:05:29|19118.07
06:05:30|19118.07
06:05:31|19118.07
06:05:32|19118.07
06:05:33|19118.07
06:05:34|19118.07
06:05:35|19118.07
06:05:36|19118.07
06:05:37|19118.07
06:05:38|19118.07
06:05:39|19118.07
06:05:40|19118.07
06:05:41|19118.07
06:05:42|19118.07
06:05:43|19118.07
06:05:44|19118.07
06:05:45|19115.04
06:05:46|19115.04
06:05:47|19115.04
06:05:49|19115.04
06:05:49|19115.04
06:05:50|19115.04
06:05:51|19115.04
06:05:53|19115.04
06:05:53|19115.04
06:05:54|19115.04
06:05:55|19115.04
06:05:57|19115.04
06:05:57|19115.04
06:05:59|19115.04
06:06:00|19115.04
06:06:02|19115.03
06:06:02|19115.03
06:06:03|19115.03
06:06:04|19115.03
06:06:05|19115.03
06:06:06|19115.03
06:06:07|19115.03
06:06:08|19115.03
06:06:09|19115.03
06:06:10|19115.03
06:06:11|19120.59
06:06:12|19120.59
06:06:15|19120.59
06:06:15|19116.92
06:06:16|19116.92
06:06:17|19116.92
06:06:19|19116.92
06:06:20|19116.92
06:06:20|19116.92
06:06:22|19116.92
06:06:22|19116.92
06:06:23|19116.92
06:06:25|19116.92
06:06:26|19116.92
06:06:26|19116.92
06:06:27|19116.92
06:06:28|19116.92
06:06:30|19116.92
06:06:30|19116.92
06:06:31|19116.92
06:06:32|19116.92
06:06:33|19119.61
06:06:35|19119.61
06:06:35|19119.61
06:06:36|19119.61
06:06:37|19119.61
06:06:38|19118.23
06:06:40|19118.23
06:06:40|19118.23
06:06:42|19118.23
06:06:42|19118.23
06:06:43|19118.23
06:06:44|19118.23
06:06:46|19118.23
06:06:46|19118.23
06:06:47|19121.22
06:06:48|19121.22
06:06:49|19121.22
06:06:51|19121.22
06:06:52|19121.22
06:06:53|19121.22
06:06:54|19121.22
06:06:55|19121.22
06:06:56|19121.22
06:06:57|19121.22
06:06:58|19121.22
06:06:59|19121.22
06:07:01|19119.3
06:07:01|19119.3
06:07:03|19119.3
06:07:05|19120.97
06:07:05|19119.29
06:07:06|19119.29
06:07:07|19119.3
06:07:08|19119.3
06:07:09|19119.3
06:07:10|19119.3
06:07:11|19119.3
06:07:12|19119.3
06:07:13|19119.3
06:07:14|19119.3
06:07:15|19118.83
06:07:16|19118.83
06:07:17|19120.5
06:07:18|19120.5
06:07:19|19120.5
06:07:20|19120.5
06:07:21|19120.5
06:07:22|19120.5
06:07:23|19120.5
06:07:24|19120.5
06:07:25|19120.5
06:07:26|19120.5
06:07:27|19120.5
06:07:28|19120.5
06:07:29|19120.5
06:07:30|19120.5
06:07:32|19120.5
06:07:32|19120.5
06:07:33|19120.5
06:07:34|19120.5
06:07:35|19120.5
06:07:36|19120.5
06:07:37|19120.5
06:07:38|19120.5
06:07:39|19120.5
06:07:40|19119.68
06:07:41|19119.68
06:07:42|19119.68
06:07:43|19120.63
06:07:44|19120.63
06:07:46|19120.63
06:07:46|19120.63
06:07:47|19120.63
06:07:48|19120.63
06:07:49|19120.63
06:07:50|19120.63
06:07:52|19120.63
06:07:53|19120.63
06:07:54|19120.63
06:07:55|19120.63
06:07:57|19120.63
06:07:58|19121.19
06:07:58|19121.19
06:07:59|19121.19
06:08:00|19121.19
06:08:01|19121.19
06:08:02|19121.19
06:08:04|19121.19
06:08:04|19122.5
06:08:06|19122.5
06:08:08|19119.36
06:08:09|19119.36
06:08:10|19119.36
06:08:11|19122.5
06:08:12|19122.5
06:08:13|19122.5
06:08:14|19122.5
06:08:15|19122.5
06:08:16|19122.5
06:08:17|19122.5
06:08:19|19122.5
06:08:19|19122.5
06:08:20|19122.5
06:08:21|19122.5
06:08:22|19122.5
06:08:23|19122.5
06:08:24|19120.92
06:08:25|19120.92
06:08:26|19120.92
06:08:27|19120.92
06:08:28|19120.92
06:08:30|19120.92
06:08:30|19120.92
06:08:31|19120.92
06:08:32|19120.92
06:08:34|19120.92
06:08:34|19120.92
06:08:35|19120.92
06:08:36|19120.92
06:08:37|19121.19
06:08:39|19121.19
06:08:40|19120.96
06:08:41|19120.96
06:08:41|19120.97
06:08:42|19120.97
06:08:43|19120.97
06:08:44|19120.97
06:08:45|19120.97
06:08:46|19120.97
06:08:48|19120.97
06:08:48|19120.97
06:08:49|19120.97
06:08:51|19120.98
06:08:52|19120.98
06:08:53|19120.98
06:08:54|19120.98
06:08:55|19120.98
06:08:55|19120.98
06:08:57|19120.98
06:08:58|19120.98
06:08:58|19120.98
06:09:00|19120.98
06:09:01|19120.98
06:09:02|19120.98
06:09:04|19120.28
06:09:05|19120.28
06:09:06|19120.28
06:09:07|19120.28
06:09:08|19120.28
06:09:09|19120.28
06:09:10|19119.26
06:09:11|19119.26
06:09:12|19119.26
06:09:13|19119.26
06:09:14|19119.26
06:09:15|19119.25
06:09:16|19119.25
06:09:17|19119.25
06:09:18|19122.51
06:09:20|19120.52
06:09:20|19120.18
06:09:21|19120.18
06:09:22|19120.18
06:09:23|19120.18
06:09:24|19120.18
06:09:25|19120.18
06:09:26|19119.23
06:09:27|19119.23
06:09:28|19119.23
06:09:29|19119.23
06:09:30|19119.02
06:09:32|19119.02
06:09:32|19118.24
06:09:33|19118.24
06:09:34|19118.24
06:09:35|19118.24
06:09:36|19118.24
06:09:37|19118.24
06:09:38|19118.24
06:09:39|19118.24
06:09:40|19118.24
06:09:41|19118.24
06:09:42|19118.24
06:09:43|19118.24
06:09:45|19118.24
06:09:45|19118.24
06:09:46|19118.24
06:09:48|19118.24
06:09:49|19118.24
06:09:50|19118.24
06:09:51|19118.24
06:09:52|19118.24
06:09:53|19118.24
06:09:54|19118.24
06:09:55|19118.24
06:09:56|19118.24
06:09:57|19118.24
06:09:58|19118.24
06:09:59|19118.24
06:10:00|19119.06
06:10:01|19119.06
06:10:02|19119.06
06:10:03|19118.25
06:10:05|19118.25
06:10:05|19118.25
06:10:07|19118.25
06:10:08|19118.25
06:10:09|19118.25
06:10:10|19118.25
06:10:10|19118.25
06:10:11|19118.25
06:10:13|19118.25
06:10:13|19118.25
06:10:15|19118.25
06:10:16|19118.25
06:10:16|19118.25
06:10:17|19118.25
06:10:19|19118.25
06:10:20|19118.25
06:10:21|19118.25
06:10:22|19118.25
06:10:23|19118.25
06:10:23|19118.25
06:10:24|19118.25
06:10:26|19118.25
06:10:26|19118.25
06:10:28|19118.25
06:10:28|19118.25
06:10:30|19118.81
06:10:31|19118.81
06:10:32|19118.81
06:10:33|19118.81
06:10:34|19118.81
06:10:35|19118.81
06:10:36|19118.81
06:10:37|19118.81
06:10:38|19118.81
06:10:39|19118.23
06:10:40|19118.23
06:10:41|19117.63
06:10:42|19117.63
06:10:43|19117.63
06:10:44|19117.63
06:10:45|19117.63
06:10:46|19117.63
06:10:47|19117.63
06:10:48|19117.63
06:10:49|19117.63
06:10:50|19117.63
06:10:51|19117.63
06:10:52|19117.63
06:10:53|19117.63
06:10:54|19117.63
06:10:55|19117.62
06:10:56|19117.62
06:10:57|19117.62
06:10:58|19117.62
06:10:59|19117.62
06:11:00|19117.62
06:11:01|19117.62
06:11:02|19117.62
06:11:03|19117.31
06:11:04|19117.31
06:11:05|19117.31
06:11:07|19117.3
06:11:08|19117.3
06:11:09|19117.31
06:11:10|19117.31
06:11:11|19119.04
06:11:12|19119.04
06:11:13|19119.04
06:11:13|19119.04
06:11:15|19119.04
06:11:16|19119.04
06:11:17|19119.04
06:11:18|19119.04
06:11:19|19119.04
06:11:20|19118.28
06:11:21|19118.28
06:11:22|19121.71
06:11:23|19121.66
06:11:24|19121.66
06:11:25|19121.66
06:11:26|19121.66
06:11:27|19121.66
06:11:28|19121.66
06:11:29|19121.66
06:11:30|19121.66
06:11:31|19121.66
06:11:33|19121.66
06:11:34|19121.66
06:11:35|19121.66
06:11:36|19121.03
06:11:37|19121.03
06:11:38|19121.03
06:11:39|19121.03
06:11:40|19121.03
06:11:41|19121.03
06:11:42|19121.03
06:11:43|19121.03
06:11:44|19121.03
06:11:45|19121.03
06:11:46|19121.03
06:11:47|19121.03
06:11:48|19121.03
06:11:49|19121.03
06:11:50|19121.41
06:11:51|19121.41
06:11:53|19121.41
06:11:53|19121.41
06:11:54|19121.41
06:11:55|19121.41
06:11:56|19121.41
06:11:57|19130.95
06:11:58|19131.72
06:11:59|19131.4
06:12:00|19128.29
06:12:01|19128.29
06:12:02|19128.29
06:12:03|19128.29
06:12:05|19130.77
06:12:07|19130.77
06:12:07|19130.77
06:12:08|19130.77
06:12:09|19130.77
06:12:10|19130.77
06:12:11|19130.77
06:12:13|19130.77
06:12:13|19130.77
06:12:14|19130.77
06:12:15|19130.77
06:12:16|19128.44
06:12:17|19128.65
06:12:18|19128.65
06:12:19|19128.65
06:12:20|19128.65
06:12:21|19128.65
06:12:22|19128.65
06:12:24|19128.65
06:12:24|19128.65
06:12:25|19128.65
06:12:26|19128.65
06:12:27|19127.98
06:12:28|19127.98
06:12:29|19127.98
06:12:30|19127.98
06:12:31|19127.98
06:12:32|19129.18
06:12:33|19129.18
06:12:34|19129.18
06:12:35|19129.18
06:12:36|19129.18
06:12:37|19129.18
06:12:39|19143.21
06:12:40|19167.88
06:12:40|19157.14
06:12:41|19148.78
06:12:43|19143.78
06:12:43|19147.36
06:12:44|19146.58
06:12:46|19141.61
06:12:47|19141.61
06:12:48|19139.89
06:12:49|19139.89
06:12:50|19139.89
06:12:50|19139.89
06:12:52|19139.89
06:12:53|19139.89
06:12:53|19139.89
06:12:55|19139.89
06:12:55|19139.89
06:12:57|19139.89
06:12:58|19139.89
06:12:59|19139.89
06:13:00|19142.91
06:13:01|19142.91
06:13:02|19140.82
06:13:02|19140.82
06:13:03|19140.82
06:13:04|19139.85
06:13:06|19137.98
06:13:08|19137.98
06:13:09|19137.97
06:13:10|19137.97
06:13:11|19137.01
06:13:12|19137.
06:13:13|19137.
06:13:14|19137.
06:13:14|19137.
06:13:16|19135.43
06:13:16|19135.43
06:13:18|19135.43
06:13:19|19135.43
06:13:20|19135.43
06:13:21|19135.43
06:13:22|19135.43
06:13:23|19135.43
06:13:24|19135.43
06:13:25|19135.43
06:13:26|19135.43
06:13:27|19135.43
06:13:28|19135.43
06:13:29|19135.43
06:13:30|19139.22
06:13:31|19139.22
06:13:32|19139.22
06:13:33|19139.22
06:13:35|19139.22
06:13:35|19139.22
06:13:36|19135.44
06:13:37|19135.44
06:13:38|19135.44
06:13:39|19135.44
06:13:40|19135.44
06:13:41|19133.51
06:13:42|19132.99
06:13:43|19132.99
06:13:44|19132.99
06:13:45|19132.99
06:13:46|19132.97
06:13:47|19132.97
06:13:48|19132.97
06:13:49|19132.02
06:13:50|19132.02
06:13:51|19132.02
06:13:52|19132.02
06:13:53|19132.02
06:13:55|19132.02
06:13:56|19132.02
06:13:56|19132.02
06:13:58|19133.67
06:13:59|19138.18
06:13:59|19138.18
06:14:00|19138.18
06:14:01|19138.18
06:14:03|19138.18
06:14:04|19138.18
06:14:05|19138.18
06:14:06|19138.18
06:14:07|19138.18
06:14:08|19138.18
06:14:09|19138.18
06:14:10|19137.28
06:14:11|19137.28
06:14:12|19137.28
06:14:13|19137.28
06:14:14|19137.28
06:14:15|19137.28
06:14:16|19137.28
06:14:17|19137.28
06:14:18|19137.28
06:14:19|19139.15
06:14:20|19139.15
06:14:21|19139.15
06:14:22|19139.15
06:14:23|19139.15
06:14:24|19139.15
06:14:25|19139.15
06:14:26|19139.15
06:14:27|19139.15
06:14:28|19140.23
06:14:29|19140.23
06:14:30|19140.23
06:14:31|19142.61
06:14:32|19140.95
06:14:33|19140.95
06:14:34|19140.95
06:14:36|19140.95
06:14:36|19140.95
06:14:37|19140.95
06:14:38|19140.95
06:14:39|19140.95
06:14:40|19140.95
06:14:41|19140.95
06:14:42|19140.95
06:14:43|19140.95
06:14:44|19140.95
06:14:45|19141.55
06:14:46|19141.55
06:14:47|19141.55
06:14:48|19141.54
06:14:49|19141.54
06:14:50|19141.54
06:14:51|19141.54
06:14:52|19141.54
06:14:53|19141.54
06:14:54|19141.54
06:14:55|19142.87
06:14:56|19142.87
06:14:57|19142.87
06:14:59|19142.87
06:14:59|19142.87
06:15:00|19142.87
06:15:01|19142.87
06:15:02|19142.87
06:15:03|19142.87
06:15:04|19142.87
06:15:05|19142.87
06:15:06|19142.87
06:15:08|19142.87
06:15:08|19142.87
06:15:09|19139.47
06:15:10|19139.47
06:15:11|19139.47
06:15:12|19139.47
06:15:13|19139.47
06:15:15|19139.47
06:15:16|19139.47
06:15:17|19139.47
06:15:18|19143.75
06:15:19|19143.75
06:15:20|19143.75
06:15:21|19143.75
06:15:23|19143.75
06:15:23|19148.85
06:15:24|19148.85
06:15:25|19153.23
06:15:26|19153.23
06:15:27|19153.23
06:15:28|19148.14
06:15:29|19153.22
06:15:30|19153.22
06:15:31|19155.65
06:15:32|19154.68
06:15:33|19158.62
06:15:34|19158.62
06:15:36|19158.62
06:15:36|19158.62
06:15:37|19155.61
06:15:38|19155.61
06:15:39|19155.61
06:15:40|19155.61
06:15:41|19155.61
06:15:42|19155.61
06:15:43|19155.61
06:15:44|19155.61
06:15:45|19154.78
06:15:46|19156.44
06:15:47|19156.44
06:15:48|19154.79
06:15:49|19154.79
06:15:50|19154.79
06:15:51|19154.79
06:15:52|19150.86
06:15:53|19150.86
06:15:54|19150.86
06:15:55|19150.86
06:15:56|19150.86
06:15:58|19150.86
06:15:58|19152.59
06:16:00|19152.59
06:16:01|19152.59
06:16:02|19152.59
06:16:02|19152.59
06:16:03|19152.59
06:16:05|19152.59
06:16:06|19152.59
06:16:07|19151.84
06:16:08|19151.84
06:16:10|19151.84
06:16:10|19151.84
06:16:11|19151.84
06:16:12|19151.84
06:16:13|19151.08
06:16:14|19151.08
06:16:15|19151.08
06:16:16|19151.08
06:16:17|19151.08
06:16:18|19151.08
06:16:20|19151.08
06:16:21|19151.07
06:16:21|19151.07
06:16:23|19151.07
06:16:24|19151.07
06:16:25|19151.07
06:16:26|19151.07
06:16:27|19151.07
06:16:28|19151.07
06:16:29|19151.07
06:16:31|19151.07
06:16:31|19151.07
06:16:32|19151.07
06:16:33|19151.07
06:16:34|19145.19
06:16:35|19145.18
06:16:36|19145.18
06:16:37|19145.18
06:16:38|19146.03
06:16:39|19146.03
06:16:40|19146.03
06:16:42|19146.03
06:16:43|19146.03
06:16:44|19146.03
06:16:45|19149.64
06:16:45|19149.64
06:16:46|19149.64
06:16:48|19149.64
06:16:49|19147.73
06:16:50|19147.73
06:16:51|19147.73
06:16:52|19147.73
06:16:53|19147.73
06:16:54|19147.73
06:16:55|19147.72
06:16:56|19147.72
06:16:57|19147.72
06:16:58|19147.72
06:16:59|19147.72
06:17:00|19147.72
06:17:01|19147.72
06:17:02|19147.73
06:17:03|19149.92
06:17:04|19149.92
06:17:05|19152.42
06:17:06|19149.83
06:17:07|19149.83
06:17:08|19149.83
06:17:09|19149.83
06:17:11|19149.83
06:17:12|19149.84
06:17:14|19143.51
06:17:14|19142.94
06:17:15|19142.94
06:17:17|19142.94
06:17:17|19142.94
06:17:19|19142.94
06:17:20|19142.94
06:17:21|19142.94
06:17:22|19142.94
06:17:23|19142.94
06:17:24|19142.94
06:17:25|19142.94
06:17:26|19142.94
06:17:27|19142.94
06:17:28|19142.94
06:17:29|19142.94
06:17:30|19144.55
06:17:31|19145.4
06:17:32|19145.41
06:17:33|19145.4
06:17:34|19145.4
06:17:35|19145.4
06:17:36|19145.4
06:17:37|19145.4
06:17:38|19145.4
06:17:39|19145.4
06:17:40|19146.15
06:17:42|19146.15
06:17:42|19146.15
06:17:44|19145.82
06:17:44|19145.82
06:17:45|19147.22
06:17:46|19147.22
06:17:47|19150.02
06:17:49|19150.02
06:17:49|19150.02
06:17:50|19150.02
06:17:51|19150.02
06:17:52|19150.02
06:17:54|19148.71
06:17:54|19148.71
06:17:56|19148.71
06:17:56|19148.71
06:17:57|19148.71
06:17:58|19148.71
06:17:59|19148.71
06:18:01|19148.71
06:18:02|19148.71
06:18:02|19148.71
06:18:04|19148.71
06:18:05|19148.71
06:18:05|19146.77
06:18:07|19146.68
06:18:07|19146.68
06:18:09|19146.68
06:18:11|19146.68
06:18:12|19146.68
06:18:14|19143.8
06:18:15|19143.8
06:18:16|19143.8
06:18:17|19143.8
06:18:17|19143.8
06:18:19|19143.8
06:18:20|19144.43
06:18:20|19142.32
06:18:22|19142.32
06:18:23|19142.32
06:18:24|19137.07
06:18:25|19137.07
06:18:27|19137.07
06:18:28|19137.31
06:18:29|19137.31
06:18:30|19137.31
06:18:31|19137.31
06:18:32|19137.31
06:18:33|19136.2
06:18:34|19136.2
06:18:35|19136.2
06:18:36|19136.2
06:18:37|19136.2
06:18:38|19136.2
06:18:39|19136.2
06:18:40|19136.2
06:18:41|19136.2
06:18:42|19136.2
06:18:43|19136.2
06:18:44|19136.2
06:18:46|19140.41
06:18:46|19136.21
06:18:47|19137.52
06:18:49|19137.52
06:18:49|19137.52
06:18:51|19137.52
06:18:51|19138.49
06:18:52|19138.49
06:18:53|19138.49
06:18:55|19138.49
06:18:55|19138.49
06:18:56|19138.49
06:18:57|19138.49
06:18:59|19137.66
06:19:00|19137.66
06:19:01|19137.67
06:19:02|19137.67
06:19:03|19137.67
06:19:04|19137.67
06:19:05|19137.67
06:19:06|19137.67
06:19:07|19137.67
06:19:09|19137.67
06:19:09|19137.67
06:19:10|19137.67
06:19:11|19137.67
06:19:12|19136.61
06:19:14|19138.42
06:19:15|19138.43
06:19:16|19138.43
06:19:17|19138.43
06:19:18|19138.43
06:19:19|19138.43
06:19:20|19138.43
06:19:21|19138.43
06:19:22|19138.43
06:19:23|19138.43
06:19:24|19138.43
06:19:25|19138.6
06:19:26|19138.6
06:19:27|19138.6
06:19:28|19138.6
06:19:29|19144.24
06:19:30|19144.24
06:19:31|19144.24
06:19:32|19144.24
06:19:33|19144.24
06:19:34|19144.24
06:19:35|19144.24
06:19:36|19144.24
06:19:37|19144.24
06:19:38|19144.24
06:19:39|19143.04
06:19:40|19142.8
06:19:41|19142.8
06:19:42|19140.35
06:19:43|19140.35
06:19:44|19140.35
06:19:45|19144.01
06:19:46|19141.94
06:19:47|19141.94
06:19:49|19141.94
06:19:49|19141.94
06:19:50|19142.32
06:19:51|19140.97
06:19:52|19140.97
06:19:53|19140.97
06:19:54|19140.89
06:19:55|19142.43
06:19:56|19144.96
06:19:57|19144.96
06:19:58|19144.96
06:19:59|19144.96
06:20:00|19144.96
06:20:01|19144.96
06:20:02|19144.96
06:20:03|19144.96
06:20:04|19144.96
06:20:06|19149.07
06:20:07|19149.07
06:20:08|19149.07
06:20:08|19149.07
06:20:09|19146.25
06:20:11|19142.45
06:20:12|19142.45
06:20:13|19142.45
06:20:15|19142.45
06:20:17|19142.45
06:20:17|19142.45
06:20:18|19142.45
06:20:19|19142.45
06:20:20|19142.45
06:20:21|19142.45
06:20:23|19142.45
06:20:23|19145.22
06:20:24|19145.22
06:20:25|19145.22
06:20:26|19145.22
06:20:27|19145.22
06:20:28|19145.22
06:20:29|19145.22
06:20:30|19145.22
06:20:31|19150.65
06:20:32|19150.65
06:20:33|19150.65
06:20:34|19150.65
06:20:35|19145.14
06:20:36|19145.14
06:20:37|19145.14
06:20:39|19145.14
06:20:39|19141.09
06:20:40|19140.25
06:20:41|19140.26
06:20:42|19142.14
06:20:43|19142.14
06:20:44|19142.14
06:20:45|19141.96
06:20:46|19141.96
06:20:47|19141.96
06:20:48|19141.96
06:20:50|19141.96
06:20:50|19140.3
06:20:51|19140.3
06:20:52|19140.3
06:20:54|19140.3
06:20:54|19140.3
06:20:55|19140.3
06:20:56|19140.3
06:20:57|19140.3
06:20:58|19140.3
06:20:59|19140.3
06:21:01|19140.3
06:21:02|19140.3
06:21:03|19140.3
06:21:04|19141.71
06:21:05|19141.71
06:21:06|19141.71
06:21:07|19141.71
06:21:08|19141.71
06:21:09|19141.71
06:21:10|19141.71
06:21:11|19141.71
06:21:12|19141.71
06:21:13|19141.71
06:21:15|19141.7
06:21:16|19141.7
06:21:17|19141.71
06:21:19|19141.71
06:21:19|19141.71
06:21:20|19141.71
06:21:22|19141.71
06:21:22|19141.71
06:21:23|19141.71
06:21:24|19141.71
06:21:25|19140.29
06:21:26|19140.29
06:21:28|19140.29
06:21:28|19140.29
06:21:29|19140.29
06:21:30|19141.02
06:21:31|19141.02
06:21:33|19141.02
06:21:33|19141.02
06:21:35|19141.02
06:21:35|19141.02
06:21:36|19141.02
06:21:38|19141.02
06:21:38|19141.02
06:21:40|19141.02
06:21:41|19141.02
06:21:41|19141.02
06:21:43|19141.02
06:21:44|19141.23
06:21:45|19141.08
06:21:46|19141.08
06:21:47|19141.08
06:21:48|19141.08
06:21:49|19141.19
06:21:50|19141.19
06:21:51|19141.19
06:21:52|19141.19
06:21:53|19141.19
06:21:55|19141.19
06:21:55|19141.19
06:21:56|19141.19
06:21:57|19141.19
06:21:58|19141.2
06:22:00|19141.2
06:22:00|19141.2
06:22:01|19141.19
06:22:02|19141.19
06:22:03|19141.19
06:22:04|19141.19
06:22:06|19141.2
06:22:07|19141.2
06:22:08|19141.2
06:22:08|19141.2
06:22:09|19141.2
06:22:10|19141.2
06:22:12|19141.2
06:22:13|19141.2
06:22:13|19141.2
06:22:15|19141.2
06:22:16|19141.2
06:22:17|19141.2
06:22:18|19141.2
06:22:19|19141.2
06:22:20|19141.2
06:22:21|19141.2
06:22:23|19141.2
06:22:24|19141.2
06:22:25|19141.2
06:22:26|19141.2
06:22:26|19141.2
06:22:27|19141.2
06:22:29|19141.2
06:22:30|19141.2
06:22:31|19141.2
06:22:32|19141.2
06:22:33|19141.2
06:22:34|19141.2
06:22:35|19141.2
06:22:36|19141.2
06:22:37|19141.2
06:22:38|19141.2
06:22:39|19141.2
06:22:40|19141.2
06:22:41|19141.2
06:22:42|19141.2
06:22:43|19141.2
06:22:44|19141.2
06:22:45|19142.5
06:22:46|19142.5
06:22:47|19142.5
06:22:48|19144.21
06:22:50|19148.64
06:22:50|19148.64
06:22:51|19148.64
06:22:52|19148.64
06:22:53|19148.64
06:22:54|19140.25
06:22:55|19141.74
06:22:56|19140.26
06:22:57|19142.43
06:22:58|19143.95
06:22:59|19143.95
06:23:01|19143.95
06:23:01|19143.95
06:23:02|19143.95
06:23:03|19143.95
06:23:04|19143.67
06:23:06|19143.67
06:23:06|19143.67
06:23:07|19143.67
06:23:08|19143.67
06:23:09|19142.73
06:23:12|19142.73
06:23:12|19142.73
06:23:13|19142.73
06:23:14|19142.73
06:23:15|19142.73
06:23:17|19142.73
06:23:18|19142.73
06:23:19|19142.73
06:23:21|19142.72
06:23:22|19142.72
06:23:23|19142.72
06:23:24|19141.84
06:23:25|19141.84
06:23:26|19141.84
06:23:27|19143.62
06:23:28|19143.62
06:23:29|19143.62
06:23:30|19144.02
06:23:31|19144.02
06:23:32|19144.02
06:23:34|19140.26
06:23:35|19140.26
06:23:35|19140.26
06:23:36|19140.26
06:23:37|19140.26
06:23:38|19140.26
06:23:40|19140.26
06:23:40|19140.26
06:23:41|19140.26
06:23:42|19140.26
06:23:43|19140.26
06:23:45|19140.26
06:23:46|19140.27
06:23:47|19140.27
06:23:47|19141.99
06:23:49|19141.99
06:23:49|19141.99
06:23:50|19142.99
06:23:52|19142.99
06:23:52|19143.92
06:23:53|19143.93
06:23:54|19143.93
06:23:55|19143.93
06:23:57|19143.93
06:23:57|19143.93
06:23:59|19143.93
06:23:59|19143.93
06:24:01|19143.93
06:24:02|19143.92
06:24:03|19143.92
06:24:05|19142.01
06:24:05|19142.01
06:24:06|19142.98
06:24:08|19140.25
06:24:08|19140.25
06:24:10|19140.25
06:24:11|19139.02
06:24:12|19136.67
06:24:13|19136.65
06:24:15|19136.63
06:24:15|19136.63
06:24:16|19136.63
06:24:18|19136.63
06:24:19|19136.63
06:24:20|19136.63
06:24:21|19139.16
06:24:22|19139.16
06:24:22|19137.36
06:24:23|19137.36
06:24:24|19137.36
06:24:25|19137.36
06:24:27|19137.36
06:24:28|19137.36
06:24:29|19137.36
06:24:30|19137.36
06:24:31|19137.36
06:24:32|19137.36
06:24:33|19137.36
06:24:34|19137.36
06:24:35|19137.37
06:24:36|19137.37
06:24:37|19137.37
06:24:38|19137.37
06:24:39|19137.37
06:24:40|19137.37
06:24:41|19137.37
06:24:42|19137.37
06:24:43|19137.37
06:24:44|19137.37
06:24:45|19137.37
06:24:46|19137.37
06:24:47|19137.37
06:24:48|19137.37
06:24:49|19137.37
06:24:50|19138.46
06:24:51|19138.46
06:24:52|19138.46
06:24:53|19138.99
06:24:54|19138.99
06:24:55|19138.99
06:24:56|19138.99
06:24:57|19138.53
06:24:58|19138.53
06:24:59|19138.53
06:25:00|19138.53
06:25:01|19138.53
06:25:02|19138.53
06:25:03|19138.64
06:25:04|19138.64
06:25:05|19138.64
06:25:06|19138.64
06:25:07|19138.64
06:25:08|19138.64
06:25:09|19138.63
06:25:10|19138.63
06:25:11|19138.63
06:25:12|19138.63
06:25:13|19138.63
06:25:14|19138.63
06:25:15|19138.63
06:25:16|19138.63
06:25:18|19137.39
06:25:19|19137.39
06:25:19|19137.39
06:25:21|19137.39
06:25:22|19137.39
06:25:23|19137.39
06:25:23|19137.39
06:25:25|19137.39
06:25:26|19137.39
06:25:28|19137.39
06:25:28|19137.39
06:25:29|19137.39
06:25:31|19140.02
06:25:31|19140.02
06:25:32|19140.02
06:25:33|19140.02
06:25:34|19140.02
06:25:35|19137.38
06:25:37|19137.38
06:25:37|19137.38
06:25:38|19137.38
06:25:39|19137.38
06:25:40|19137.38
06:25:42|19137.38
06:25:42|19137.38
06:25:43|19137.39
06:25:44|19137.39
06:25:46|19137.39
06:25:46|19137.39
06:25:48|19137.39
06:25:48|19137.39
06:25:49|19137.39
06:25:50|19137.39
06:25:51|19137.39
06:25:53|19137.39
06:25:54|19137.39
06:25:55|19137.39
06:25:56|19137.39
06:25:57|19137.39
06:25:58|19140.09
06:25:59|19137.38
06:26:00|19137.38
06:26:01|19137.38
06:26:02|19138.34
06:26:03|19138.34
06:26:04|19138.34
06:26:05|19138.34
06:26:06|19138.34
06:26:07|19138.34
06:26:08|19138.34
06:26:09|19138.34
06:26:10|19140.09
06:26:11|19138.74
06:26:12|19138.74
06:26:13|19138.74
06:26:14|19138.74
06:26:15|19138.74
06:26:16|19132.84
06:26:17|19130.46
06:26:18|19130.46
06:26:20|19130.46
06:26:21|19130.46
06:26:22|19130.46
06:26:23|19133.23
06:26:24|19133.23
06:26:25|19133.23
06:26:26|19133.23
06:26:27|19133.23
06:26:28|19131.94
06:26:29|19131.94
06:26:30|19131.94
06:26:31|19131.94
06:26:32|19136.46
06:26:33|19136.46
06:26:34|19136.46
06:26:35|19130.78
06:26:36|19133.43
06:26:37|19133.43
06:26:38|19133.43
06:26:39|19133.43
06:26:40|19133.43
06:26:41|19133.42
06:26:42|19133.42
06:26:43|19133.42
06:26:44|19137.35
06:26:45|19138.74
06:26:46|19139.37
06:26:47|19140.54
06:26:48|19140.54
06:26:49|19140.54
06:26:50|19142.73
06:26:51|19142.73
06:26:52|19142.73
06:26:53|19142.73
06:26:54|19142.73
06:26:55|19142.73
06:26:56|19142.73
06:26:57|19142.73
06:26:58|19142.73
06:26:59|19142.73
06:27:00|19142.73
06:27:01|19142.73
06:27:02|19142.73
06:27:03|19140.81
06:27:04|19140.81
06:27:05|19140.81
06:27:06|19140.81
06:27:07|19140.81
06:27:08|19140.81
06:27:09|19140.81
06:27:10|19140.81
06:27:11|19137.65
06:27:13|19137.65
06:27:13|19137.65
06:27:14|19137.65
06:27:16|19139.57
06:27:16|19139.57
06:27:18|19139.57
06:27:18|19139.57
06:27:20|19145.75
06:27:22|19145.75
06:27:22|19145.75
06:27:24|19145.75
06:27:24|19145.75
06:27:26|19145.75
06:27:27|19145.75
06:27:28|19145.75
06:27:28|19141.82
06:27:29|19141.82
06:27:30|19141.82
06:27:32|19141.82
06:27:32|19141.82
06:27:34|19141.82
06:27:34|19141.82
06:27:35|19141.82
06:27:37|19141.82
06:27:38|19141.82
06:27:38|19141.82
06:27:40|19141.81
06:27:40|19141.82
06:27:41|19141.82
06:27:43|19141.82
06:27:43|19141.82
06:27:45|19141.82
06:27:46|19140.52
06:27:47|19140.53
06:27:48|19140.53
06:27:48|19140.53
06:27:50|19140.53
06:27:51|19140.53
06:27:52|19140.53
06:27:53|19140.53
06:27:54|19140.53
06:27:55|19140.53
06:27:56|19140.53
06:27:57|19140.53
06:27:58|19140.53
06:27:59|19140.53
06:28:00|19140.53
06:28:01|19140.53
06:28:02|19140.53
06:28:03|19140.53
06:28:04|19140.53
06:28:05|19141.24
06:28:06|19141.24
06:28:07|19141.24
06:28:08|19141.24
06:28:09|19141.24
06:28:10|19141.24
06:28:11|19141.24
06:28:12|19141.24
06:28:13|19141.24
06:28:14|19141.24
06:28:15|19141.24
06:28:16|19141.24
06:28:17|19138.88
06:28:19|19138.88
06:28:19|19138.88
06:28:21|19138.
06:28:22|19138.
06:28:23|19138.
06:28:25|19138.
06:28:25|19138.
06:28:27|19138.
06:28:28|19138.
06:28:29|19138.39
06:28:30|19138.39
06:28:31|19138.39
06:28:32|19138.39
06:28:34|19138.39
06:28:35|19138.39
06:28:37|19138.39
06:28:38|19138.39
06:28:38|19138.39
06:28:39|19138.39
06:28:40|19138.51
06:28:41|19138.51
06:28:42|19138.51
06:28:43|19138.51
06:28:44|19138.51
06:28:46|19138.71
06:28:47|19138.71
06:28:48|19138.71
06:28:49|19138.71
06:28:50|19138.71
06:28:51|19138.71
06:28:52|19138.71
06:28:53|19138.49
06:28:54|19138.49
06:28:55|19138.49
06:28:56|19138.49
06:28:57|19138.49
06:28:58|19138.49
06:28:59|19138.49
06:29:00|19138.49
06:29:01|19138.49
06:29:02|19138.49
06:29:03|19138.49
06:29:04|19138.49
06:29:05|19138.49
06:29:06|19138.49
06:29:07|19138.49
06:29:08|19138.49
06:29:09|19138.49
06:29:10|19138.49
06:29:11|19138.49
06:29:12|19138.49
06:29:13|19138.49
06:29:14|19138.49
06:29:15|19139.8
06:29:16|19139.09
06:29:17|19139.09
06:29:18|19139.09
06:29:19|19139.09
06:29:20|19139.09
06:29:21|19139.09
06:29:23|19139.09
06:29:24|19139.09
06:29:25|19139.09
06:29:27|19146.2
06:29:27|19148.71
06:29:28|19148.71
06:29:29|19148.71
06:29:30|19148.71
06:29:31|19147.73
06:29:32|19147.72
06:29:34|19147.72
06:29:34|19147.72
06:29:35|19147.72
06:29:36|19147.72
06:29:37|19147.72
06:29:39|19147.72
06:29:40|19147.26
06:29:40|19147.26
06:29:42|19147.27
06:29:43|19147.27
06:29:44|19147.27
06:29:45|19147.27
06:29:46|19147.27
06:29:47|19147.27
06:29:48|19147.27
06:29:49|19147.27
06:29:50|19147.27
06:29:51|19147.27
06:29:52|19147.27
06:29:53|19147.27
06:29:54|19147.27
06:29:55|19147.27
06:29:56|19147.27
06:29:58|19147.27
06:29:58|19147.27
06:29:59|19147.27
06:30:00|19147.27
06:30:01|19145.34
06:30:02|19145.34
06:30:03|19145.34
06:30:04|19145.34
06:30:05|19145.34
06:30:06|19145.34
06:30:07|19145.34
06:30:08|19145.34
06:30:09|19145.34
06:30:10|19147.77
06:30:11|19147.77
06:30:12|19146.6
06:30:13|19146.6
06:30:14|19146.6
06:30:15|19146.91
06:30:16|19146.91
06:30:17|19146.91
06:30:18|19146.91
06:30:20|19146.91
06:30:20|19146.91
06:30:21|19146.91
06:30:23|19146.98
06:30:24|19146.98
06:30:25|19146.98
06:30:26|19146.98
06:30:27|19146.98
06:30:28|19146.98
06:30:29|19146.98
06:30:30|19146.98
06:30:31|19146.98
06:30:32|19146.98
06:30:33|19146.98
06:30:34|19146.98
06:30:35|19146.98
06:30:36|19144.84
06:30:37|19144.84
06:30:38|19144.84
06:30:39|19144.84
06:30:40|19144.84
06:30:41|19144.84
06:30:42|19144.84
06:30:43|19144.84
06:30:44|19144.84
06:30:45|19144.84
06:30:46|19144.84
06:30:47|19144.83
06:30:48|19146.98
06:30:49|19146.98
06:30:50|19146.98
06:30:51|19146.98
06:30:52|19146.98
06:30:53|19146.98
06:30:54|19146.98
06:30:55|19146.98
06:30:56|19146.98
06:30:57|19146.98
06:30:58|19146.98
06:30:59|19146.98
06:31:00|19146.98
06:31:01|19148.19
06:31:02|19148.19
06:31:03|19148.19
06:31:04|19148.19
06:31:05|19148.19
06:31:06|19148.19
06:31:07|19148.19
06:31:08|19148.19
06:31:09|19148.19
06:31:10|19149.91
06:31:11|19149.91
06:31:12|19149.91
06:31:13|19149.91
06:31:14|19149.91
06:31:15|19152.19
06:31:16|19152.19
06:31:17|19152.19
06:31:18|19152.19
06:31:19|19152.19
06:31:20|19152.19
06:31:21|19152.19
06:31:23|19152.19
06:31:24|19152.19
06:31:25|19152.19
06:31:26|19152.19
06:31:27|19151.91
06:31:28|19151.91
06:31:29|19149.22
06:31:30|19149.22
06:31:31|19149.22
06:31:32|19149.22
06:31:33|19149.22
06:31:34|19149.22
06:31:35|19149.22
06:31:36|19149.22
06:31:37|19149.22
06:31:38|19149.22
06:31:39|19149.22
06:31:40|19149.22
06:31:41|19149.22
06:31:42|19149.22
06:31:43|19149.27
06:31:44|19149.27
06:31:45|19149.27
06:31:46|19149.27
06:31:48|19149.27
06:31:48|19149.27
06:31:49|19149.27
06:31:50|19149.27
06:31:51|19149.27
06:31:53|19149.27
06:31:53|19149.27
06:31:54|19149.27
06:31:55|19149.27
06:31:56|19149.27
06:31:57|19149.32
06:31:58|19149.32
06:31:59|19149.32
06:32:00|19149.32
06:32:01|19149.49
06:32:02|19149.49
06:32:04|19149.49
06:32:05|19149.49
06:32:06|19149.49
06:32:07|19149.49
06:32:08|19149.94
06:32:09|19149.94
06:32:10|19149.94
06:32:10|19149.94
06:32:12|19151.44
06:32:13|19151.44
06:32:15|19151.44
06:32:15|19151.44
06:32:16|19151.44
06:32:17|19151.44
06:32:18|19151.44
06:32:20|19151.44
06:32:20|19151.44
06:32:21|19151.44
06:32:22|19151.44
06:32:23|19151.44
06:32:24|19150.52
06:32:25|19153.56
06:32:26|19153.56
06:32:27|19153.56
06:32:28|19153.56
06:32:29|19153.56
06:32:31|19153.56
06:32:31|19153.56
06:32:32|19153.56
06:32:34|19153.56
06:32:35|19153.56
06:32:36|19153.56
06:32:36|19153.56
06:32:37|19153.56
06:32:39|19158.22
06:32:40|19158.22
06:32:41|19158.22
06:32:42|19160.81
06:32:43|19161.85
06:32:44|19164.26
06:32:45|19165.12
06:32:46|19165.12
06:32:47|19165.12
06:32:48|19165.12
06:32:49|19165.12
06:32:50|19165.12
06:32:51|19165.12
06:32:52|19165.12
06:32:53|19165.12
06:32:54|19159.85
06:32:55|19159.85
06:32:57|19159.85
06:32:58|19159.85
06:32:58|19159.85
06:32:59|19158.2
06:33:01|19158.2
06:33:02|19158.21
06:33:03|19158.21
06:33:04|19158.21
06:33:05|19158.21
06:33:06|19158.21
06:33:07|19158.21
06:33:08|19158.21
06:33:08|19158.5
06:33:10|19158.5
06:33:11|19158.5
06:33:12|19158.5
06:33:12|19158.5
06:33:14|19158.5
06:33:14|19158.5
06:33:16|19158.5
06:33:17|19158.5
06:33:17|19158.5
06:33:19|19158.5
06:33:20|19158.23
06:33:21|19158.23
06:33:22|19158.23
06:33:23|19158.23
06:33:24|19158.23
06:33:25|19158.23
06:33:27|19158.23
06:33:28|19158.23
06:33:29|19158.21
06:33:30|19158.21
06:33:31|19158.21
06:33:32|19158.21
06:33:33|19158.21
06:33:34|19158.21
06:33:35|19157.95
06:33:37|19157.95
06:33:37|19158.31
06:33:38|19158.32
06:33:39|19158.32
06:33:40|19158.32
06:33:41|19158.32
06:33:43|19158.32
06:33:44|19158.32
06:33:44|19158.32
06:33:45|19156.57
06:33:47|19157.51
06:33:47|19157.99
06:33:48|19157.74
06:33:50|19157.74
06:33:50|19157.74
06:33:51|19157.74
06:33:52|19157.74
06:33:53|19157.74
06:33:55|19157.74
06:33:55|19157.74
06:33:56|19157.74
06:33:58|19157.74
06:33:58|19158.19
06:33:59|19158.19
06:34:00|19158.19
06:34:01|19158.19
06:34:02|19158.19
06:34:03|19158.19
06:34:04|19158.19
06:34:05|19158.19
06:34:06|19158.19
06:34:08|19158.19
06:34:08|19158.19
06:34:09|19158.19
06:34:10|19156.99
06:34:12|19157.01
06:34:12|19157.01
06:34:13|19157.01
06:34:14|19157.01
06:34:15|19157.01
06:34:16|19157.01
06:34:18|19157.01
06:34:18|19157.01
06:34:19|19153.82
06:34:20|19152.35
06:34:21|19152.35
06:34:22|19152.36
06:34:23|19152.36
06:34:24|19152.36
06:34:26|19152.36
06:34:27|19152.36
06:34:29|19151.44
06:34:30|19151.44
06:34:30|19151.44
06:34:32|19151.44
06:34:32|19151.44
06:34:33|19152.47
06:34:34|19156.
06:34:35|19156.
06:34:37|19156.
06:34:37|19156.
06:34:39|19156.
06:34:40|19156.
06:34:40|19156.
06:34:42|19156.
06:34:42|19156.
06:34:44|19156.
06:34:44|19156.
06:34:45|19156.01
06:34:47|19156.01
06:34:48|19156.01
06:34:49|19156.01
06:34:50|19156.01
06:34:50|19156.01
06:34:52|19156.01
06:34:53|19156.01
06:34:54|19156.01
06:34:55|19156.01
06:34:56|19156.
06:34:57|19156.
06:34:58|19156.
06:34:59|19154.32
06:35:00|19154.32
06:35:01|19154.32
06:35:02|19154.32
06:35:03|19154.32
06:35:04|19154.32
06:35:05|19154.32
06:35:06|19154.32
06:35:07|19154.32
06:35:09|19154.32
06:35:09|19154.32
06:35:10|19154.32
06:35:11|19154.32
06:35:12|19154.32
06:35:13|19154.32
06:35:15|19154.32
06:35:15|19154.32
06:35:16|19154.32
06:35:17|19154.32
06:35:18|19154.32
06:35:19|19154.32
06:35:20|19154.31
06:35:21|19154.31
06:35:22|19154.88
06:35:23|19154.88
06:35:24|19154.88
06:35:25|19154.88
06:35:26|19154.88
06:35:27|19154.88
06:35:29|19154.88
06:35:31|19154.88
06:35:32|19154.88
06:35:33|19154.88
06:35:34|19154.88
06:35:35|19154.88
06:35:36|19160.2
06:35:37|19160.2
06:35:38|19160.2
06:35:39|19160.2
06:35:40|19160.2
06:35:42|19160.2
06:35:42|19160.2
06:35:43|19160.2
06:35:44|19160.2
06:35:45|19160.21
06:35:46|19160.21
06:35:48|19160.21
06:35:48|19159.78
06:35:49|19159.78
06:35:50|19159.78
06:35:51|19159.78
06:35:53|19159.78
06:35:53|19159.78
06:35:54|19159.78
06:35:55|19159.78
06:35:56|19159.78
06:35:57|19159.78
06:35:58|19159.78
06:35:59|19159.78
06:36:00|19159.78
06:36:01|19160.19
06:36:02|19160.19
06:36:03|19161.09
06:36:04|19161.09
06:36:05|19161.09
06:36:06|19161.08
06:36:07|19161.08
06:36:08|19161.08
06:36:09|19161.08
06:36:10|19161.09
06:36:11|19161.09
06:36:12|19161.09
06:36:13|19161.09
06:36:14|19161.09
06:36:15|19161.09
06:36:16|19161.09
06:36:17|19161.09
06:36:18|19161.16
06:36:19|19161.16
06:36:20|19163.02
06:36:21|19163.02
06:36:22|19169.9
06:36:23|19169.9
06:36:24|19169.9
06:36:25|19169.9
06:36:26|19167.52
06:36:27|19166.17
06:36:29|19167.44
06:36:31|19166.47
06:36:31|19166.47
06:36:33|19166.47
06:36:34|19166.47
06:36:35|19166.47
06:36:37|19166.47
06:36:37|19166.47
06:36:38|19166.47
06:36:39|19166.47
06:36:40|19166.47
06:36:41|19166.49
06:36:42|19165.36
06:36:43|19165.36
06:36:44|19165.36
06:36:45|19166.3
06:36:46|19166.3
06:36:47|19166.3
06:36:48|19166.3
06:36:49|19166.3
06:36:50|19166.3
06:36:51|19166.3
06:36:53|19166.3
06:36:53|19166.3
06:36:54|19164.1
06:36:55|19164.1
06:36:56|19164.1
06:36:57|19164.1
06:36:58|19164.1
06:36:59|19164.1
06:37:00|19164.1
06:37:01|19164.1
06:37:02|19164.1
06:37:03|19164.1
06:37:04|19164.1
06:37:05|19164.1
06:37:06|19164.1
06:37:07|19164.97
06:37:08|19162.59
06:37:09|19162.59
06:37:10|19162.59
06:37:11|19162.59
06:37:12|19162.59
06:37:13|19162.59
06:37:14|19164.01
06:37:15|19163.69
06:37:16|19164.65
06:37:17|19164.65
06:37:18|19164.65
06:37:19|19164.66
06:37:20|19164.66
06:37:21|19164.91
06:37:22|19164.91
06:37:24|19164.91
06:37:25|19164.91
06:37:26|19164.91
06:37:27|19164.91
06:37:27|19164.91
06:37:29|19164.91
06:37:31|19164.91
06:37:31|19164.92
06:37:32|19164.92
06:37:33|19164.92
06:37:34|19164.92
06:37:35|19164.92
06:37:37|19164.91
06:37:38|19164.91
06:37:38|19164.91
06:37:39|19164.91
06:37:40|19164.91
06:37:41|19164.91
06:37:42|19164.91
06:37:43|19164.92
06:37:44|19164.92
06:37:45|19164.92
06:37:46|19164.91
06:37:47|19164.91
06:37:48|19164.91
06:37:49|19164.91
06:37:50|19164.91
06:37:51|19164.91
06:37:52|19164.91
06:37:53|19164.91
06:37:54|19164.91
06:37:55|19164.63
06:37:56|19164.63
06:37:57|19164.63
06:37:58|19164.63
06:37:59|19164.63
06:38:01|19163.35
06:38:01|19163.35
06:38:02|19163.35
06:38:03|19163.35
06:38:04|19163.35
06:38:05|19163.35
06:38:06|19164.93
06:38:07|19164.92
06:38:08|19164.92
06:38:09|19164.92
06:38:10|19164.92
06:38:11|19164.92
06:38:12|19164.92
06:38:13|19164.92
06:38:14|19164.92
06:38:15|19164.92
06:38:16|19164.92
06:38:17|19164.92
06:38:19|19165.94
06:38:20|19165.94
06:38:21|19165.94
06:38:22|19165.94
06:38:23|19165.94
06:38:24|19165.94
06:38:25|19165.94
06:38:26|19162.98
06:38:27|19163.78
06:38:28|19163.78
06:38:29|19163.78
06:38:30|19164.98
06:38:32|19164.98
06:38:33|19164.98
06:38:33|19164.58
06:38:34|19164.58
06:38:35|19163.78
06:38:36|19163.78
06:38:38|19163.78
06:38:38|19163.78
06:38:39|19163.78
06:38:40|19163.78
06:38:41|19163.78
06:38:42|19163.79
06:38:43|19163.79
06:38:45|19163.79
06:38:46|19163.79
06:38:46|19163.79
06:38:47|19163.79
06:38:49|19163.79
06:38:50|19163.78
06:38:51|19163.78
06:38:51|19163.78
06:38:53|19163.78
06:38:53|19163.79
06:38:54|19163.79
06:38:56|19163.79
06:38:56|19163.79
06:38:57|19163.79
06:38:59|19163.79
06:38:59|19163.79
06:39:00|19162.59
06:39:01|19162.59
06:39:03|19162.59
06:39:04|19162.59
06:39:04|19160.94
06:39:05|19160.94
06:39:06|19160.94
06:39:07|19160.94
06:39:08|19160.94
06:39:10|19155.03
06:39:11|19155.02
06:39:12|19155.02
06:39:13|19155.02
06:39:14|19155.02
06:39:14|19155.02
06:39:16|19155.03
06:39:16|19155.03
06:39:17|19155.03
06:39:19|19151.44
06:39:19|19151.44
06:39:20|19151.44
06:39:21|19151.44
06:39:22|19151.44
06:39:24|19151.44
06:39:25|19151.44
06:39:25|19151.44
06:39:26|19149.24
06:39:27|19149.59
06:39:29|19149.59
06:39:29|19149.59
06:39:30|19149.24
06:39:32|19149.24
06:39:34|19149.24
06:39:35|19149.24
06:39:37|19149.24
06:39:37|19149.24
06:39:39|19150.53
06:39:40|19150.53
06:39:41|19150.53
06:39:42|19150.53
06:39:43|19150.53
06:39:45|19150.53
06:39:45|19152.54
06:39:46|19152.54
06:39:47|19152.54
06:39:48|19152.54
06:39:49|19152.54
06:39:51|19152.54
06:39:52|19152.54
06:39:53|19152.54
06:39:54|19152.54
06:39:55|19152.54
06:39:55|19152.54
06:39:57|19152.54
06:39:58|19152.54
06:39:59|19152.54
06:40:00|19152.54
06:40:01|19152.54
06:40:01|19152.54
06:40:03|19152.54
06:40:04|19152.54
06:40:05|19152.54
06:40:05|19152.54
06:40:07|19152.54
06:40:08|19152.54
06:40:09|19152.54
06:40:10|19153.67
06:40:11|19153.67
06:40:12|19157.69
06:40:13|19157.69
06:40:14|19156.97
06:40:15|19156.97
06:40:16|19154.06
06:40:17|19154.06
06:40:19|19154.06
06:40:19|19154.06
06:40:20|19153.09
06:40:21|19153.09
06:40:22|19156.52
06:40:23|19156.52
06:40:25|19156.52
06:40:25|19156.52
06:40:26|19156.52
06:40:27|19156.52
06:40:28|19156.52
06:40:29|19156.52
06:40:30|19155.96
06:40:31|19155.33
06:40:32|19155.33
06:40:33|19155.33
06:40:36|19155.33
06:40:36|19155.33
06:40:37|19155.33
06:40:38|19155.33
06:40:39|19155.33
06:40:40|19155.33
06:40:41|19155.33
06:40:42|19155.33
06:40:43|19155.33
06:40:44|19155.33
06:40:45|19155.34
06:40:46|19155.34
06:40:47|19155.34
06:40:48|19155.34
06:40:49|19155.34
06:40:50|19155.34
06:40:51|19155.33
06:40:52|19155.33
06:40:53|19155.33
06:40:54|19155.33
06:40:55|19155.33
06:40:57|19155.33
06:40:57|19155.33
06:40:58|19155.33
06:40:59|19155.33
06:41:00|19155.33
06:41:01|19155.33
06:41:02|19155.33
06:41:03|19155.33
06:41:04|19155.33
06:41:05|19155.33
06:41:06|19155.33
06:41:08|19155.33
06:41:08|19155.33
06:41:09|19155.33
06:41:11|19155.33
06:41:12|19155.33
06:41:13|19155.33
06:41:14|19155.33
06:41:15|19155.33
06:41:16|19155.33
06:41:17|19155.33
06:41:18|19155.33
06:41:19|19155.33
06:41:20|19155.34
06:41:21|19155.34
06:41:22|19155.33
06:41:23|19155.33
06:41:24|19155.33
06:41:25|19155.33
06:41:26|19155.33
06:41:27|19155.33
06:41:28|19155.33
06:41:29|19155.33
06:41:30|19155.33
06:41:31|19155.33
06:41:32|19155.33
06:41:34|19155.33
06:41:35|19155.33
06:41:36|19155.33
06:41:37|19155.33
06:41:39|19155.33
06:41:40|19155.33
06:41:41|19155.33
06:41:42|19155.33
06:41:44|19155.33
06:41:45|19154.2
06:41:46|19154.2
06:41:47|19154.2
06:41:48|19154.2
06:41:49|19154.2
06:41:50|19154.2
06:41:51|19154.2
06:41:52|19154.2
06:41:53|19154.2
06:41:54|19154.2
06:41:55|19154.2
06:41:56|19154.2
06:41:57|19154.2
06:41:58|19154.2
06:41:59|19154.2
06:42:00|19154.2
06:42:01|19154.2
06:42:03|19154.2
06:42:04|19154.2
06:42:04|19154.2
06:42:06|19152.86
06:42:07|19152.86
06:42:08|19152.86
06:42:09|19152.86
06:42:09|19152.86
06:42:11|19152.86
06:42:12|19152.86
06:42:13|19152.86
06:42:14|19152.86
06:42:15|19152.86
06:42:16|19152.86
06:42:17|19152.86
06:42:18|19152.86
06:42:19|19152.86
06:42:20|19152.86
06:42:21|19152.86
06:42:22|19152.86
06:42:23|19152.86
06:42:24|19152.86
06:42:25|19152.86
06:42:26|19158.14
06:42:28|19158.14
06:42:28|19158.14
06:42:29|19158.14
06:42:30|19158.14
06:42:31|19158.14
06:42:32|19158.14
06:42:34|19158.14
06:42:34|19158.14
06:42:35|19158.14
06:42:37|19158.14
06:42:38|19158.14
06:42:39|19158.14
06:42:40|19158.14
06:42:40|19158.14
06:42:42|19158.14
06:42:42|19158.14
06:42:44|19158.14
06:42:45|19158.14
06:42:46|19158.14
06:42:48|19158.14
06:42:48|19158.14
06:42:50|19158.14
06:42:50|19158.14
06:42:51|19158.14
06:42:52|19152.86
06:42:53|19152.85
06:42:54|19152.86
06:42:55|19152.86
06:42:56|19152.86
06:42:57|19152.86
06:42:58|19152.86
06:42:59|19152.86
06:43:00|19152.86
06:43:01|19152.86
06:43:02|19152.86
06:43:03|19152.86
06:43:04|19152.86
06:43:05|19152.86
06:43:06|19152.86
06:43:07|19152.86
06:43:08|19152.86
06:43:09|19152.86
06:43:10|19152.86
06:43:12|19152.86
06:43:13|19152.86
06:43:13|19152.86
06:43:14|19152.86
06:43:15|19152.86
06:43:16|19152.86
06:43:18|19152.86
06:43:18|19152.86
06:43:19|19152.86
06:43:20|19152.86
06:43:22|19152.86
06:43:22|19152.86
06:43:23|19152.87
06:43:25|19152.87
06:43:26|19152.87
06:43:27|19152.91
06:43:28|19152.91
06:43:29|19152.91
06:43:30|19152.91
06:43:31|19152.91
06:43:32|19152.91
06:43:33|19152.91
06:43:34|19152.91
06:43:35|19152.86
06:43:37|19152.86
06:43:38|19155.27
06:43:38|19151.95
06:43:39|19151.96
06:43:40|19151.96
06:43:41|19151.96
06:43:43|19151.96
06:43:44|19154.49
06:43:45|19154.49
06:43:45|19154.49
06:43:46|19154.49
06:43:47|19154.49
06:43:49|19154.49
06:43:49|19154.49
06:43:50|19154.49
06:43:51|19154.49
06:43:53|19154.49
06:43:54|19154.49
06:43:55|19154.49
06:43:56|19154.49
06:43:57|19154.49
06:43:58|19154.49
06:43:59|19154.49
06:44:00|19154.49
06:44:01|19154.49
06:44:02|19154.49
06:44:03|19154.49
06:44:03|19154.49
06:44:04|19154.49
06:44:06|19154.49
06:44:07|19154.49
06:44:08|19154.49
06:44:08|19154.49
06:44:10|19154.49
06:44:10|19154.49
06:44:11|19154.49
06:44:13|19154.49
06:44:13|19154.49
06:44:15|19154.49
06:44:15|19154.49
06:44:16|19152.22
06:44:18|19152.22
06:44:19|19152.22
06:44:20|19152.22
06:44:21|19152.22
06:44:22|19152.22
06:44:23|19152.22
06:44:24|19152.22
06:44:25|19152.22
06:44:26|19152.22
06:44:27|19152.22
06:44:28|19152.22
06:44:31|19152.22
06:44:32|19152.22
06:44:33|19152.22
06:44:34|19152.22
06:44:35|19152.36
06:44:36|19152.36
06:44:38|19152.36
06:44:38|19153.83
06:44:40|19153.83
06:44:40|19153.83
06:44:42|19153.83
06:44:43|19153.83
06:44:44|19153.83
06:44:45|19153.83
06:44:46|19153.83
06:44:47|19153.83
06:44:49|19153.83
06:44:50|19153.83
06:44:51|19148.01
06:44:52|19148.01
06:44:54|19148.01
06:44:54|19148.01
06:44:55|19148.01
06:44:56|19148.01
06:44:57|19148.01
06:44:58|19148.01
06:45:00|19153.83
06:45:01|19153.83
06:45:02|19153.83
06:45:03|19153.83
06:45:04|19153.83
06:45:05|19153.83
06:45:06|19153.83
06:45:07|19153.82
06:45:08|19153.82
06:45:09|19153.82
06:45:10|19153.82
06:45:11|19153.82
06:45:12|19153.82
06:45:13|19153.82
06:45:14|19153.82
06:45:15|19153.82
06:45:16|19153.82
06:45:17|19153.82
06:45:18|19153.82
06:45:19|19153.82
06:45:20|19153.82
06:45:21|19153.82
06:45:22|19153.82
06:45:23|19153.82
06:45:24|19153.82
06:45:25|19153.82
06:45:26|19153.82
06:45:27|19152.79
06:45:28|19152.79
06:45:29|19152.79
06:45:30|19152.79
06:45:32|19152.79
06:45:32|19152.79
06:45:33|19152.79
06:45:35|19152.79
06:45:36|19152.79
06:45:37|19152.79
06:45:38|19152.79
06:45:39|19152.79
06:45:40|19152.79
06:45:42|19152.43
06:45:42|19152.43
06:45:44|19152.43
06:45:45|19152.43
06:45:46|19152.43
06:45:46|19152.43
06:45:48|19152.43
06:45:49|19152.43
06:45:50|19152.43
06:45:50|19152.43
06:45:52|19152.43
06:45:53|19152.43
06:45:54|19152.43
06:45:54|19152.43
06:45:56|19152.43
06:45:56|19152.43
06:45:57|19152.43
06:45:58|19152.43
06:46:00|19152.43
06:46:01|19152.43
06:46:02|19152.43
06:46:03|19152.43
06:46:04|19152.43
06:46:05|19152.43
06:46:06|19152.43
06:46:07|19152.43
06:46:08|19152.43
06:46:09|19152.43
06:46:10|19152.43
06:46:11|19152.43
06:46:13|19152.43
06:46:13|19152.43
06:46:15|19152.22
06:46:15|19152.22
06:46:16|19152.22
06:46:17|19152.22
06:46:19|19152.22
06:46:19|19152.22
06:46:20|19152.22
06:46:22|19145.28
06:46:23|19145.74
06:46:23|19145.74
06:46:24|19145.74
06:46:25|19146.25
06:46:27|19145.27
06:46:27|19145.27
06:46:29|19145.
06:46:29|19145.
06:46:31|19145.
06:46:32|19140.42
06:46:33|19143.73
06:46:34|19143.73
06:46:35|19143.73
06:46:36|19143.73
06:46:37|19144.02
06:46:38|19144.02
06:46:39|19144.02
06:46:40|19144.02
06:46:41|19144.02
06:46:42|19144.02
06:46:43|19144.02
06:46:44|19144.02
06:46:46|19144.02
06:46:47|19144.02
06:46:48|19144.01
06:46:49|19144.01
06:46:50|19144.01
06:46:51|19144.01
06:46:52|19144.02
06:46:53|19144.02
06:46:54|19144.02
06:46:55|19144.02
06:46:56|19144.02
06:46:57|19144.02
06:46:58|19144.02
06:46:59|19144.02
06:47:00|19144.02
06:47:01|19144.02
06:47:02|19144.02
06:47:03|19144.02
06:47:04|19144.02
06:47:05|19144.02
06:47:06|19144.02
06:47:07|19144.02
06:47:08|19140.15
06:47:09|19140.15
06:47:10|19140.15
06:47:11|19140.15
06:47:12|19140.15
06:47:13|19140.15
06:47:14|19140.16
06:47:15|19140.16
06:47:16|19140.16
06:47:17|19140.16
06:47:18|19140.16
06:47:19|19140.16
06:47:21|19140.16
06:47:21|19140.15
06:47:22|19140.15
06:47:23|19140.15
06:47:24|19140.15
06:47:25|19140.15
06:47:26|19140.15
06:47:27|19140.15
06:47:28|19140.15
06:47:29|19140.15
06:47:30|19140.15
06:47:32|19140.15
06:47:32|19140.15
06:47:34|19140.15
06:47:34|19140.15
06:47:36|19140.15
06:47:36|19140.16
06:47:38|19140.16
06:47:38|19140.16
06:47:40|19140.16
06:47:41|19140.16
06:47:43|19140.15
06:47:44|19140.15
06:47:45|19140.15
06:47:45|19140.15
06:47:47|19140.15
06:47:48|19140.15
06:47:49|19140.15
06:47:49|19140.15
06:47:50|19140.15
06:47:52|19137.66
06:47:52|19137.66
06:47:53|19137.66
06:47:55|19137.66
06:47:56|19137.66
06:47:57|19137.66
06:47:57|19137.66
06:47:58|19137.66
06:48:00|19137.66
06:48:01|19137.66
06:48:01|19137.66
06:48:03|19137.65
06:48:03|19137.65
06:48:05|19137.65
06:48:05|19136.
06:48:07|19136.
06:48:08|19136.
06:48:09|19138.7
06:48:10|19138.7
06:48:10|19138.7
06:48:11|19138.7
06:48:13|19138.7
06:48:14|19138.7
06:48:15|19138.7
06:48:16|19138.7
06:48:17|19138.7
06:48:18|19138.7
06:48:19|19138.7
06:48:20|19138.7
06:48:21|19138.7
06:48:22|19138.7
06:48:23|19138.7
06:48:24|19138.7
06:48:25|19139.77
06:48:26|19142.31
06:48:27|19142.31
06:48:28|19142.31
06:48:29|19142.31
06:48:30|19142.31
06:48:31|19142.31
06:48:32|19142.31
06:48:33|19142.31
06:48:34|19142.31
06:48:35|19142.31
06:48:36|19142.31
06:48:37|19142.31
06:48:38|19142.31
06:48:39|19142.31
06:48:41|19142.31
06:48:42|19143.76
06:48:43|19143.76
06:48:45|19143.76
06:48:46|19143.77
06:48:47|19143.77
06:48:48|19143.77
06:48:48|19143.77
06:48:50|19143.77
06:48:51|19143.77
06:48:51|19143.77
06:48:53|19143.77
06:48:54|19143.77
06:48:55|19143.77
06:48:56|19143.77
06:48:57|19143.77
06:48:58|19143.77
06:48:59|19143.77
06:48:59|19143.77
06:49:01|19143.77
06:49:02|19143.77
06:49:03|19143.77
06:49:03|19143.77
06:49:05|19143.77
06:49:05|19143.77
06:49:08|19143.77
06:49:08|19143.77
06:49:09|19143.77
06:49:10|19143.77
06:49:11|19143.77
06:49:12|19143.77
06:49:13|19143.77
06:49:14|19143.77
06:49:16|19143.77
06:49:17|19142.26
06:49:17|19142.26
06:49:18|19142.26
06:49:19|19142.26
06:49:21|19142.26
06:49:22|19142.26
06:49:22|19142.26
06:49:23|19142.34
06:49:25|19143.24
06:49:25|19143.24
06:49:27|19143.24
06:49:27|19143.24
06:49:29|19143.24
06:49:30|19143.24
06:49:31|19143.24
06:49:32|19143.24
06:49:33|19143.24
06:49:34|19143.24
06:49:35|19143.24
06:49:35|19143.24
06:49:37|19143.24
06:49:38|19143.24
06:49:38|19143.24
06:49:40|19143.24
06:49:40|19143.24
06:49:42|19143.24
06:49:44|19143.24
06:49:45|19143.24
06:49:46|19143.24
06:49:47|19143.24
06:49:48|19143.24
06:49:49|19143.24
06:49:50|19143.24
06:49:51|19143.24
06:49:52|19143.24
06:49:53|19143.24
06:49:55|19143.24
06:49:55|19143.24
06:49:56|19143.24
06:49:57|19143.24
06:49:58|19143.24
06:50:00|19143.24
06:50:00|19143.24
06:50:02|19143.24
06:50:03|19143.24
06:50:04|19143.24
06:50:05|19143.24
06:50:06|19143.24
06:50:07|19143.24
06:50:08|19143.24
06:50:09|19143.24
06:50:10|19143.24
06:50:11|19143.24
06:50:12|19143.24
06:50:13|19143.24
06:50:14|19143.24
06:50:15|19143.24
06:50:16|19143.24
06:50:17|19143.24
06:50:18|19143.24
06:50:19|19143.24
06:50:20|19143.24
06:50:21|19143.24
06:50:22|19143.24
06:50:23|19143.24
06:50:24|19143.24
06:50:25|19143.24
06:50:26|19143.24
06:50:27|19143.24
06:50:28|19143.24
06:50:29|19143.24
06:50:30|19143.24
06:50:31|19143.24
06:50:32|19143.24
06:50:33|19143.24
06:50:34|19143.24
06:50:35|19145.92
06:50:36|19145.92
06:50:38|19145.92
06:50:38|19145.92
06:50:39|19145.92
06:50:40|19145.92
06:50:42|19145.92
06:50:42|19145.92
06:50:44|19145.92
06:50:45|19145.92
06:50:47|19145.92
06:50:47|19145.92
06:50:48|19145.92
06:50:50|19145.92
06:50:50|19145.92
06:50:51|19145.92
06:50:52|19145.92
06:50:53|19145.92
06:50:55|19145.92
06:50:56|19145.92
06:50:57|19145.92
06:50:58|19145.92
06:50:59|19145.92
06:51:00|19149.55
06:51:02|19146.85
06:51:02|19146.85
06:51:03|19146.85
06:51:04|19146.85
06:51:05|19146.85
06:51:06|19146.85
06:51:07|19146.85
06:51:08|19146.85
06:51:09|19146.85
06:51:10|19146.85
06:51:11|19146.85
06:51:12|19146.85
06:51:13|19146.85
06:51:14|19145.1
06:51:15|19145.1
06:51:16|19145.1
06:51:17|19145.1
06:51:18|19145.1
06:51:19|19145.1
06:51:20|19145.1
06:51:21|19145.1
06:51:23|19143.33
06:51:23|19143.33
06:51:25|19143.33
06:51:26|19143.33
06:51:26|19143.33
06:51:27|19143.33
06:51:29|19145.1
06:51:30|19145.1
06:51:30|19145.1
06:51:31|19145.1
06:51:33|19145.1
06:51:34|19145.1
06:51:35|19145.1
06:51:36|19145.1
06:51:37|19150.81
06:51:38|19150.81
06:51:39|19150.81
06:51:40|19150.81
06:51:41|19150.81
06:51:43|19150.81
06:51:44|19148.07
06:51:46|19148.07
06:51:46|19148.07
06:51:47|19148.07
06:51:48|19148.07
06:51:49|19148.07
06:51:50|19148.07
06:51:52|19148.07
06:51:53|19148.07
06:51:53|19148.07
06:51:54|19144.64
06:51:55|19144.64
06:51:57|19144.64
06:51:58|19144.64
06:51:58|19143.24
06:52:00|19144.58
06:52:01|19144.58
06:52:01|19144.58
06:52:03|19144.58
06:52:03|19144.58
06:52:05|19144.58
06:52:06|19144.58
06:52:07|19144.58
06:52:09|19144.58
06:52:09|19144.58
06:52:10|19144.58
06:52:11|19144.58
06:52:13|19144.58
06:52:14|19144.58
06:52:15|19144.58
06:52:15|19144.58
06:52:16|19144.58
06:52:17|19144.58
06:52:18|19144.58
06:52:19|19144.58
06:52:20|19144.58
06:52:21|19147.75
06:52:22|19147.75
06:52:24|19147.75
06:52:24|19147.75
06:52:26|19147.75
06:52:27|19147.75
06:52:27|19147.75
06:52:28|19147.75
06:52:29|19147.75
06:52:31|19147.75
06:52:32|19147.75
06:52:33|19147.75
06:52:33|19147.75
06:52:36|19147.75
06:52:36|19147.75
06:52:37|19147.75
06:52:38|19147.75
06:52:39|19147.75
06:52:40|19147.75
06:52:41|19147.75
06:52:42|19146.3
06:52:43|19146.3
06:52:45|19146.3
06:52:47|19146.3
06:52:48|19146.3
06:52:49|19146.3
06:52:50|19146.3
06:52:51|19146.3
06:52:51|19146.3
06:52:52|19146.3
06:52:53|19146.3
06:52:55|19146.3
06:52:56|19146.3
06:52:57|19146.3
06:52:58|19149.18
06:52:59|19149.15
06:53:00|19149.15
06:53:00|19149.15
06:53:02|19149.15
06:53:03|19149.15
06:53:05|19149.15
06:53:06|19149.15
06:53:07|19149.15
06:53:07|19149.15
06:53:09|19149.15
06:53:09|19149.15
06:53:11|19149.15
06:53:12|19149.15
06:53:13|19149.15
06:53:13|19149.15
06:53:14|19149.15
06:53:16|19149.15
06:53:17|19149.15
06:53:18|19149.15
06:53:18|19149.15
06:53:20|19149.15
06:53:20|19149.15
06:53:22|19149.15
06:53:23|19149.15
06:53:23|19147.35
06:53:25|19147.53
06:53:25|19148.14
06:53:27|19148.14
06:53:28|19151.56
06:53:29|19151.55
06:53:29|19151.55
06:53:31|19151.55
06:53:32|19151.55
06:53:32|19151.55
06:53:34|19151.55
06:53:35|19151.55
06:53:36|19151.55
06:53:37|19151.55
06:53:38|19151.55
06:53:40|19151.55
06:53:40|19151.55
06:53:41|19151.55
06:53:42|19149.63
06:53:43|19149.63
06:53:45|19149.63
06:53:45|19149.63
06:53:46|19149.63
06:53:47|19149.63
06:53:48|19149.63
06:53:49|19146.84
06:53:51|19146.84
06:53:52|19146.84
06:53:53|19146.84
06:53:55|19146.84
06:53:55|19146.84
06:53:57|19146.84
06:53:57|19146.85
06:53:58|19146.85
06:53:59|19146.84
06:54:00|19146.84
06:54:01|19146.84
06:54:02|19146.84
06:54:03|19146.84
06:54:04|19146.84
06:54:05|19146.84
06:54:06|19146.84
06:54:07|19145.96
06:54:08|19145.96
06:54:09|19145.96
06:54:10|19145.96
06:54:11|19145.96
06:54:12|19145.96
06:54:14|19145.96
06:54:14|19145.96
06:54:15|19145.96
06:54:17|19145.96
06:54:17|19145.96
06:54:18|19145.96
06:54:20|19145.96
06:54:20|19145.96
06:54:22|19145.96
06:54:22|19145.96
06:54:24|19145.96
06:54:24|19145.96
06:54:26|19145.96
06:54:27|19145.96
06:54:27|19145.96
06:54:28|19145.96
06:54:30|19145.96
06:54:30|19145.96
06:54:31|19145.96
06:54:33|19145.96
06:54:34|19145.96
06:54:34|19145.96
06:54:36|19145.96
06:54:37|19145.96
06:54:38|19145.96
06:54:39|19145.96
06:54:40|19145.96
06:54:41|19145.96
06:54:41|19145.96
06:54:42|19145.96
06:54:43|19145.96
06:54:45|19145.96
06:54:46|19145.96
06:54:47|19145.96
06:54:48|19145.96
06:54:50|19143.25
06:54:50|19143.25
06:54:52|19143.25
06:54:53|19143.25
06:54:54|19143.25
06:54:55|19143.25
06:54:56|19143.25
06:54:57|19143.25
06:54:58|19143.25
06:54:59|19143.25
06:55:00|19143.25
06:55:01|19143.25
06:55:02|19143.05
06:55:03|19137.38
06:55:04|19137.38
06:55:05|19130.82
06:55:06|19130.82
06:55:07|19130.82
06:55:08|19130.82
06:55:09|19133.93
06:55:10|19133.93
06:55:11|19135.86
06:55:12|19135.86
06:55:13|19135.87
06:55:14|19135.87
06:55:15|19135.87
06:55:16|19129.19
06:55:17|19129.19
06:55:18|19126.24
06:55:19|19121.23
06:55:20|19120.85
06:55:21|19120.85
06:55:22|19120.85
06:55:23|19120.85
06:55:24|19117.6
06:55:25|19117.6
06:55:26|19111.2
06:55:27|19111.2
06:55:28|19111.03
06:55:29|19111.03
06:55:30|19107.43
06:55:31|19107.43
06:55:32|19115.21
06:55:33|19115.21
06:55:34|19115.21
06:55:35|19111.7
06:55:36|19111.7
06:55:37|19117.17
06:55:38|19117.16
06:55:39|19115.34
06:55:40|19115.34
06:55:41|19114.16
06:55:42|19114.16
06:55:43|19114.16
06:55:44|19114.16
06:55:45|19114.16
06:55:46|19114.16
06:55:47|19114.16
06:55:49|19114.16
06:55:50|19114.16
06:55:51|19110.8
06:55:52|19110.8
06:55:53|19110.17
06:55:54|19110.17
06:55:55|19107.2
06:55:56|19107.2
06:55:57|19103.36
06:55:58|19103.36
06:55:59|19103.36
06:56:00|19100.97
06:56:01|19100.97
06:56:02|19094.91
06:56:03|19089.53
06:56:04|19089.68
06:56:05|19087.87
06:56:06|19087.87
06:56:07|19087.87
06:56:09|19087.86
06:56:09|19087.86
06:56:10|19084.52
06:56:11|19082.1
06:56:12|19082.1
06:56:13|19080.88
06:56:15|19077.
06:56:15|19074.41
06:56:16|19074.4
06:56:17|19074.4
06:56:18|19074.03
06:56:20|19070.73
06:56:20|19070.67
06:56:21|19070.
06:56:22|19068.7
06:56:24|19068.7
06:56:25|19074.31
06:56:25|19075.39
06:56:26|19074.32
06:56:27|19074.32
06:56:28|19074.32
06:56:29|19074.72
06:56:31|19075.54
06:56:31|19071.42
06:56:32|19071.42
06:56:33|19071.43
06:56:34|19071.43
06:56:35|19071.43
06:56:37|19071.43
06:56:37|19071.43
06:56:38|19071.28
06:56:39|19071.28
06:56:41|19071.28
06:56:42|19071.28
06:56:42|19064.17
06:56:43|19063.34
06:56:44|19063.34
06:56:46|19063.34
06:56:47|19063.34
06:56:47|19063.34
06:56:48|19063.34
06:56:50|19063.34
06:56:52|19070.05
06:56:53|19070.05
06:56:54|19070.05
06:56:55|19070.05
06:56:56|19070.05
06:56:57|19070.05
06:56:58|19070.05
06:57:00|19073.9
06:57:01|19073.9
06:57:02|19075.56
06:57:03|19075.56
06:57:03|19075.56
06:57:05|19075.56
06:57:06|19075.56
06:57:06|19074.12
06:57:07|19074.12
06:57:08|19071.4
06:57:09|19071.4
06:57:10|19073.66
06:57:12|19074.94
06:57:12|19074.95
06:57:14|19074.95
06:57:15|19074.95
06:57:16|19074.95
06:57:16|19074.95
06:57:18|19074.95
06:57:19|19074.95
06:57:20|19074.95
06:57:21|19068.61
06:57:23|19068.61
06:57:23|19068.61
06:57:24|19068.61
06:57:25|19068.62
06:57:26|19068.62
06:57:28|19073.97
06:57:29|19073.97
06:57:30|19073.97
06:57:31|19073.97
06:57:32|19073.97
06:57:33|19073.97
06:57:34|19073.97
06:57:35|19073.97
06:57:36|19073.97
06:57:37|19071.6
06:57:38|19071.6
06:57:39|19071.6
06:57:40|19071.6
06:57:41|19071.6
06:57:42|19071.6
06:57:43|19072.54
06:57:44|19072.54
06:57:45|19072.54
06:57:46|19072.54
06:57:47|19073.5
06:57:48|19073.5
06:57:49|19073.5
06:57:51|19073.5
06:57:52|19073.5
06:57:54|19073.5
06:57:54|19073.5
06:57:55|19073.5
06:57:56|19073.5
06:57:57|19073.5
06:57:58|19073.5
06:57:59|19073.5
06:58:00|19073.5
06:58:01|19073.5
06:58:02|19073.5
06:58:03|19073.5
06:58:04|19073.5
06:58:05|19075.26
06:58:06|19076.41
06:58:07|19079.41
06:58:08|19079.41
06:58:09|19079.41
06:58:10|19079.41
06:58:11|19079.41
06:58:13|19079.41
06:58:14|19079.41
06:58:14|19079.41
06:58:16|19079.41
06:58:16|19079.41
06:58:17|19079.41
06:58:18|19079.41
06:58:19|19079.41
06:58:21|19079.41
06:58:21|19079.41
06:58:22|19079.41
06:58:23|19079.41
06:58:25|19079.41
06:58:26|19081.97
06:58:26|19081.97
06:58:27|19081.97
06:58:29|19081.97
06:58:30|19081.97
06:58:31|19081.97
06:58:32|19081.97
06:58:33|19081.97
06:58:34|19081.97
06:58:35|19081.97
06:58:36|19081.97
06:58:37|19081.97
06:58:38|19082.62
06:58:39|19082.62
06:58:40|19082.62
06:58:41|19082.62
06:58:42|19082.62
06:58:43|19082.62
06:58:44|19082.62
06:58:46|19082.62
06:58:46|19082.62
06:58:47|19082.62
06:58:48|19082.62
06:58:49|19082.62
06:58:51|19080.8
06:58:52|19080.8
06:58:54|19080.8
06:58:55|19080.62
06:58:56|19080.62
06:58:57|19080.62
06:58:58|19080.62
06:58:59|19080.62
06:59:00|19080.62
06:59:01|19080.62
06:59:02|19080.62
06:59:03|19080.62
06:59:04|19080.62
06:59:05|19080.62
06:59:06|19082.62
06:59:07|19082.62
06:59:08|19082.62
06:59:09|19082.62
06:59:10|19084.52
06:59:11|19080.68
06:59:12|19080.68
06:59:13|19080.68
06:59:14|19080.68
06:59:15|19080.68
06:59:16|19080.68
06:59:17|19080.68
06:59:18|19080.68
06:59:19|19080.68
06:59:20|19080.68
06:59:21|19080.68
06:59:22|19080.68
06:59:23|19075.01
06:59:24|19076.9
06:59:25|19076.9
06:59:26|19076.9
06:59:27|19076.54
06:59:28|19076.54
06:59:29|19076.54
06:59:30|19074.81
06:59:31|19068.37
06:59:32|19072.55
06:59:33|19068.16
06:59:34|19069.7
06:59:35|19069.7
06:59:36|19068.16
06:59:37|19068.16
06:59:38|19068.16
06:59:39|19068.16
06:59:40|19067.66
06:59:41|19067.66
06:59:42|19067.66
06:59:43|19067.66
06:59:44|19067.66
06:59:45|19067.66
06:59:46|19067.66
06:59:47|19067.66
06:59:48|19067.66
06:59:49|19067.66
06:59:50|19067.66
06:59:52|19067.66
06:59:53|19067.66
06:59:54|19067.66
06:59:55|19067.66
06:59:56|19067.66
06:59:56|19067.66
06:59:57|19073.35
06:59:59|19073.35
07:00:00|19073.35
07:00:00|19078.25
07:00:02|19076.87
07:00:03|19076.87
07:00:04|19075.57
07:00:05|19075.57
07:00:06|19075.57
07:00:07|19075.57
07:00:08|19075.57
07:00:09|19074.19
07:00:10|19070.35
07:00:11|19070.35
07:00:12|19072.55
07:00:13|19072.55
07:00:14|19072.55
07:00:15|19076.98
07:00:16|19076.98
07:00:17|19075.3
07:00:18|19075.3
07:00:19|19075.3
07:00:20|19075.3
07:00:21|19077.15
07:00:22|19077.15
07:00:23|19077.15
07:00:24|19077.15
07:00:25|19077.15
07:00:26|19077.15
07:00:27|19077.15
07:00:28|19077.15
07:00:29|19077.15
07:00:30|19077.15
07:00:31|19077.15
07:00:32|19077.15
07:00:33|19077.15
07:00:34|19077.15
07:00:35|19077.15
07:00:36|19085.6
07:00:37|19085.6
07:00:38|19085.6
07:00:39|19085.6
07:00:40|19085.6
07:00:41|19085.6
07:00:42|19085.6
07:00:43|19085.6
07:00:44|19085.6
07:00:45|19087.43
07:00:46|19087.43
07:00:47|19089.99
07:00:48|19090.84
07:00:49|19090.84
07:00:50|19090.84
07:00:51|19090.84
07:00:52|19090.17
07:00:54|19090.38
07:00:55|19090.38
07:00:56|19090.38
07:00:58|19090.38
07:00:58|19091.19
07:01:00|19091.61
07:01:01|19094.13
07:01:02|19094.13
07:01:02|19094.13
07:01:03|19091.05
07:01:05|19091.05
07:01:06|19091.05
07:01:07|19091.05
07:01:08|19091.05
07:01:09|19091.05
07:01:11|19091.05
07:01:11|19091.05
07:01:12|19091.05
07:01:13|19091.05
07:01:14|19091.05
07:01:15|19091.05
07:01:16|19091.05
07:01:17|19091.05
07:01:18|19091.05
07:01:19|19091.91
07:01:20|19091.91
07:01:22|19091.91
07:01:22|19091.91
07:01:23|19091.91
07:01:24|19091.91
07:01:25|19090.98
07:01:27|19090.98
07:01:27|19090.98
07:01:28|19090.98
07:01:29|19090.98
07:01:30|19090.99
07:01:31|19091.
07:01:32|19091.
07:01:33|19091.
07:01:34|19090.99
07:01:35|19090.99
07:01:36|19090.99
07:01:37|19090.99
07:01:38|19090.99
07:01:39|19090.99
07:01:40|19090.99
07:01:41|19090.99
07:01:42|19090.99
07:01:43|19090.99
07:01:44|19090.99
07:01:46|19090.99
07:01:47|19090.99
07:01:48|19090.99
07:01:49|19090.99
07:01:50|19090.99
07:01:50|19090.99
07:01:51|19090.99
07:01:52|19090.99
07:01:55|19090.54
07:01:56|19090.54
07:01:57|19090.54
07:01:58|19090.54
07:01:59|19090.54
07:02:01|19090.54
07:02:01|19090.54
07:02:02|19087.74
07:02:03|19087.74
07:02:04|19079.32
07:02:06|19079.32
07:02:06|19079.32
07:02:07|19079.32
07:02:08|19079.32
07:02:09|19079.32
07:02:10|19079.32
07:02:12|19079.32
07:02:12|19079.32
07:02:13|19079.32
07:02:14|19079.32
07:02:15|19079.32
07:02:16|19079.32
07:02:17|19079.32
07:02:18|19077.77
07:02:19|19077.77
07:02:20|19077.77
07:02:21|19081.49
07:02:22|19081.49
07:02:23|19081.49
07:02:24|19081.49
07:02:25|19081.49
07:02:26|19081.49
07:02:27|19081.49
07:02:29|19081.49
07:02:29|19081.49
07:02:30|19084.49
07:02:31|19084.49
07:02:32|19084.37
07:02:33|19084.37
07:02:34|19084.37
07:02:35|19084.37
07:02:37|19084.37
07:02:37|19083.46
07:02:38|19083.46
07:02:39|19083.46
07:02:41|19083.46
07:02:41|19083.46
07:02:43|19083.46
07:02:43|19083.46
07:02:44|19083.46
07:02:46|19083.46
07:02:46|19086.39
07:02:47|19086.39
07:02:48|19086.39
07:02:49|19086.39
07:02:50|19086.39
07:02:51|19086.38
07:02:52|19086.36
07:02:53|19086.36
07:02:54|19086.36
07:02:55|19086.36
07:02:57|19086.36
07:02:58|19086.36
07:02:59|19086.36
07:03:00|19086.36
07:03:01|19086.36
07:03:02|19085.45
07:03:04|19085.45
07:03:04|19085.45
07:03:05|19085.45
07:03:07|19085.45
07:03:08|19085.45
07:03:08|19086.41
07:03:10|19081.98
07:03:11|19081.98
07:03:12|19081.98
07:03:13|19081.98
07:03:14|19081.98
07:03:15|19081.98
07:03:16|19081.98
07:03:17|19081.98
07:03:18|19081.98
07:03:19|19081.98
07:03:20|19081.98
07:03:21|19081.98
07:03:22|19081.98
07:03:23|19081.98
07:03:24|19081.98
07:03:25|19081.98
07:03:26|19081.98
07:03:27|19081.98
07:03:28|19081.98
07:03:29|19084.13
07:03:30|19084.13
07:03:31|19084.13
07:03:32|19084.13
07:03:33|19084.13
07:03:34|19084.13
07:03:35|19084.13
07:03:36|19084.13
07:03:37|19081.33
07:03:38|19081.33
07:03:39|19081.32
07:03:40|19081.32
07:03:41|19081.32
07:03:42|19081.32
07:03:43|19081.32
07:03:44|19081.32
07:03:45|19081.32
07:03:46|19081.15
07:03:47|19081.15
07:03:48|19081.15
07:03:49|19081.15
07:03:50|19080.07
07:03:52|19080.07
07:03:52|19074.59
07:03:53|19074.59
07:03:54|19074.59
07:03:56|19074.57
07:03:57|19074.57
07:03:58|19074.57
07:03:59|19074.57
07:04:01|19074.57
07:04:02|19074.57
07:04:03|19074.57
07:04:04|19074.57
07:04:05|19070.43
07:04:06|19070.43
07:04:07|19070.43
07:04:08|19070.43
07:04:09|19067.71
07:04:10|19067.71
07:04:12|19068.13
07:04:12|19068.13
07:04:14|19068.13
07:04:15|19068.13
07:04:16|19068.13
07:04:17|19073.08
07:04:18|19073.08
07:04:19|19073.08
07:04:20|19073.08
07:04:22|19073.08
07:04:23|19073.08
07:04:24|19073.08
07:04:25|19075.94
07:04:26|19075.94
07:04:27|19075.94
07:04:28|19075.95
07:04:29|19075.95
07:04:30|19075.07
07:04:31|19075.07
07:04:33|19075.72
07:04:33|19075.72
07:04:34|19075.72
07:04:35|19074.12
07:04:36|19074.12
07:04:38|19074.12
07:04:38|19074.12
07:04:40|19074.12
07:04:40|19073.92
07:04:42|19073.92
07:04:43|19073.92
07:04:43|19073.92
07:04:44|19073.92
07:04:45|19073.92
07:04:47|19076.63
07:04:48|19076.33
07:04:49|19076.33
07:04:50|19076.33
07:04:51|19076.33
07:04:52|19076.33
07:04:53|19076.33
07:04:54|19076.33
07:04:55|19076.33
07:04:57|19076.33
07:04:57|19072.92
07:04:59|19072.92
07:05:00|19072.92
07:05:01|19072.92
07:05:02|19072.92
07:05:03|19073.31
07:05:03|19073.31
07:05:05|19073.31
07:05:06|19073.31
07:05:07|19073.31
07:05:08|19073.31
07:05:09|19073.31
07:05:09|19073.31
07:05:11|19073.31
07:05:11|19073.31
07:05:13|19073.31
07:05:14|19073.31
07:05:14|19073.64
07:05:16|19070.28
07:05:17|19070.28
07:05:18|19070.28
07:05:19|19070.28
07:05:20|19070.28
07:05:21|19069.13
07:05:21|19069.13
07:05:23|19069.13
07:05:24|19069.13
07:05:25|19069.13
07:05:25|19069.13
07:05:27|19069.42
07:05:28|19070.27
07:05:29|19070.27
07:05:30|19070.27
07:05:31|19070.27
07:05:31|19070.27
07:05:33|19070.27
07:05:33|19070.27
07:05:35|19070.26
07:05:35|19070.26
07:05:37|19072.57
07:05:38|19070.28
07:05:39|19070.17
07:05:40|19070.17
07:05:41|19070.17
07:05:42|19070.17
07:05:43|19070.17
07:05:44|19070.17
07:05:45|19070.17
07:05:46|19070.17
07:05:47|19070.17
07:05:48|19070.17
07:05:50|19070.17
07:05:50|19070.17
07:05:52|19070.17
07:05:52|19070.17
07:05:53|19070.17
07:05:55|19070.17
07:05:56|19068.95
07:05:58|19068.64
07:05:58|19063.33
07:05:59|19063.33
07:06:01|19063.33
07:06:02|19063.33
07:06:03|19063.33
07:06:04|19063.33
07:06:05|19063.33
07:06:07|19063.33
07:06:07|19063.33
07:06:09|19063.33
07:06:09|19063.33
07:06:10|19063.33
07:06:11|19063.33
07:06:12|19063.33
07:06:13|19063.33
07:06:14|19063.33
07:06:15|19065.86
07:06:16|19064.16
07:06:17|19064.16
07:06:18|19064.15
07:06:19|19064.15
07:06:20|19064.15
07:06:21|19064.15
07:06:22|19064.15
07:06:23|19065.1
07:06:24|19065.1
07:06:25|19065.1
07:06:26|19065.1
07:06:27|19065.1
07:06:28|19065.1
07:06:29|19065.1
07:06:30|19065.1
07:06:31|19065.1
07:06:32|19065.1
07:06:33|19065.98
07:06:34|19065.58
07:06:35|19065.58
07:06:36|19066.91
07:06:37|19065.
07:06:38|19065.
07:06:39|19066.48
07:06:40|19066.48
07:06:41|19066.48
07:06:43|19066.48
07:06:43|19066.48
07:06:44|19066.48
07:06:45|19066.48
07:06:46|19066.48
07:06:48|19066.48
07:06:48|19066.48
07:06:49|19068.2
07:06:51|19068.2
07:06:52|19068.2
07:06:53|19068.2
07:06:53|19064.12
07:06:55|19068.54
07:06:56|19068.54
07:06:57|19068.54
07:06:59|19068.54
07:06:59|19072.97
07:07:00|19072.97
07:07:01|19072.97
07:07:03|19073.49
07:07:04|19073.49
07:07:05|19073.49
07:07:06|19073.49
07:07:07|19073.49
07:07:08|19070.09
07:07:09|19070.09
07:07:15|19073.25
07:07:16|19071.51
07:07:17|19071.51
07:07:18|19071.51
07:07:19|19070.83
07:07:20|19069.88
07:07:21|19069.88
07:07:22|19069.39
07:07:23|19069.39
07:07:24|19071.54
07:07:25|19071.54
07:07:27|19071.54
07:07:27|19071.54
07:07:28|19071.54
07:07:29|19071.54
07:07:30|19074.76
07:07:31|19074.76
07:07:32|19074.76
07:07:33|19074.76
07:07:34|19074.76
07:07:35|19074.76
07:07:36|19074.76
07:07:38|19073.8
07:07:39|19073.8
07:07:39|19073.8
07:07:40|19073.8
07:07:41|19073.8
07:07:42|19073.8
07:07:44|19073.81
07:07:44|19073.81
07:07:45|19073.81
07:07:47|19073.81
07:07:47|19073.81
07:07:48|19073.81
07:07:49|19073.81
07:07:50|19073.81
07:07:52|19073.81
07:07:52|19073.81
07:07:53|19073.81
07:07:55|19073.81
07:07:55|19073.81
07:07:56|19074.75
07:07:58|19074.75
07:07:59|19070.47
07:08:00|19071.73
07:08:01|19071.73
07:08:02|19071.73
07:08:03|19071.73
07:08:04|19071.73
07:08:06|19071.73
07:08:07|19071.73
07:08:08|19071.73
07:08:09|19071.73
07:08:10|19071.73
07:08:12|19074.58
07:08:12|19074.57
07:08:13|19074.57
07:08:14|19071.02
07:08:15|19071.02
07:08:16|19072.66
07:08:17|19072.66
07:08:18|19072.66
07:08:19|19072.66
07:08:20|19072.63
07:08:21|19072.63
07:08:22|19072.63
07:08:23|19072.63
07:08:24|19072.63
07:08:25|19072.63
07:08:26|19072.63
07:08:27|19072.63
07:08:29|19072.63
07:08:29|19072.63
07:08:30|19072.63
07:08:31|19072.63
07:08:32|19072.63
07:08:34|19072.63
07:08:35|19072.63
07:08:36|19072.63
07:08:36|19072.63
07:08:37|19072.63
07:08:38|19071.9
07:08:40|19072.41
07:08:41|19072.41
07:08:42|19072.41
07:08:43|19072.41
07:08:44|19072.41
07:08:45|19072.41
07:08:46|19072.41
07:08:47|19072.41
07:08:47|19072.41
07:08:49|19072.41
07:08:50|19072.41
07:08:51|19072.41
07:08:51|19072.41
07:08:52|19072.64
07:08:54|19072.63
07:08:54|19074.67
07:08:56|19074.67
07:08:58|19074.67
07:08:59|19074.67
07:09:00|19074.22
07:09:01|19075.18
07:09:02|19075.18
07:09:03|19075.18
07:09:04|19075.18
07:09:05|19074.23
07:09:07|19076.5
07:09:07|19075.54
07:09:08|19075.54
07:09:09|19075.54
07:09:10|19075.54
07:09:12|19075.54
07:09:12|19075.54
07:09:13|19075.54
07:09:15|19075.54
07:09:15|19075.54
07:09:17|19075.54
07:09:17|19075.12
07:09:18|19077.33
07:09:19|19077.33
07:09:20|19079.33
07:09:21|19079.33
07:09:22|19079.33
07:09:23|19079.33
07:09:25|19079.33
07:09:25|19079.33
07:09:27|19079.33
07:09:27|19079.33
07:09:28|19078.06
07:09:30|19078.06
07:09:30|19078.06
07:09:32|19078.07
07:09:32|19078.07
07:09:33|19078.07
07:09:35|19079.14
07:09:36|19078.07
07:09:37|19078.07
07:09:38|19078.07
07:09:39|19078.07
07:09:40|19078.07
07:09:41|19078.07
07:09:42|19078.07
07:09:43|19078.07
07:09:44|19078.07
07:09:45|19078.07
07:09:46|19078.07
07:09:47|19078.07
07:09:48|19084.24
07:09:49|19084.59
07:09:50|19084.61
07:09:51|19084.61
07:09:52|19084.61
07:09:53|19084.61
07:09:54|19084.61
07:09:55|19084.61
07:09:56|19084.61
07:09:57|19084.61
07:09:58|19084.61
07:09:59|19084.61
07:10:01|19087.86
07:10:02|19092.02
07:10:03|19084.63
07:10:04|19084.63
07:10:05|19084.64
07:10:06|19084.64
07:10:07|19084.64
07:10:09|19084.64
07:10:09|19087.12
07:10:10|19087.12
07:10:11|19087.12
07:10:13|19085.95
07:10:14|19085.95
07:10:15|19089.26
07:10:16|19089.26
07:10:17|19089.26
07:10:18|19089.26
07:10:19|19091.18
07:10:20|19091.93
07:10:21|19091.93
07:10:22|19087.59
07:10:23|19087.59
07:10:24|19087.59
07:10:26|19087.6
07:10:26|19087.6
07:10:27|19089.82
07:10:28|19089.72
07:10:29|19089.73
07:10:30|19089.73
07:10:32|19089.73
07:10:32|19089.73
07:10:33|19089.73
07:10:34|19090.66
07:10:35|19090.66
07:10:37|19090.66
07:10:37|19090.66
07:10:38|19090.66
07:10:39|19090.66
07:10:40|19097.28
07:10:41|19102.46
07:10:42|19104.55
07:10:43|19104.55
07:10:44|19099.09
07:10:46|19099.02
07:10:47|19099.02
07:10:48|19099.02
07:10:48|19099.56
07:10:49|19099.56
07:10:50|19099.56
07:10:51|19099.56
07:10:52|19099.56
07:10:53|19101.18
07:10:54|19101.18
07:10:55|19101.18
07:10:57|19101.18
07:10:57|19101.18
07:10:59|19101.18
07:10:59|19101.18
07:11:01|19103.31
07:11:03|19105.42
07:11:03|19105.42
07:11:04|19105.42
07:11:05|19107.72
07:11:06|19111.05
07:11:07|19111.05
07:11:08|19111.05
07:11:09|19111.05
07:11:10|19111.05
07:11:11|19111.05
07:11:12|19112.2
07:11:13|19114.87
07:11:14|19114.87
07:11:15|19113.91
07:11:16|19113.91
07:11:17|19113.91
07:11:18|19111.95
07:11:19|19112.91
07:11:21|19115.88
07:11:21|19115.88
07:11:23|19115.88
07:11:24|19111.89
07:11:25|19111.89
07:11:26|19111.89
07:11:27|19111.88
07:11:28|19111.88
07:11:29|19115.45
07:11:29|19115.45
07:11:30|19111.01
07:11:32|19111.01
07:11:32|19111.01
07:11:34|19111.01
07:11:35|19104.28
07:11:36|19104.28
07:11:37|19104.28
07:11:38|19105.95
07:11:38|19105.95
07:11:39|19105.95
07:11:41|19105.95
07:11:41|19086.7
07:11:43|19088.78
07:11:44|19088.78
07:11:44|19084.99
07:11:45|19086.43
07:11:47|19086.43
07:11:47|19086.43
07:11:49|19087.69
07:11:49|19087.69
07:11:51|19087.69
07:11:52|19087.69
07:11:53|19087.69
07:11:54|19089.78
07:11:55|19089.78
07:11:55|19089.77
07:11:57|19089.77
07:11:58|19089.78
07:11:58|19089.77
07:12:00|19089.77
07:12:01|19089.77
07:12:01|19090.84
07:12:03|19092.04
07:12:05|19092.04
07:12:05|19092.04
07:12:08|19092.05
07:12:08|19092.05
07:12:09|19092.05
07:12:10|19092.05
07:12:11|19092.05
07:12:12|19090.43
07:12:13|19090.43
07:12:14|19091.36
07:12:15|19091.36
07:12:16|19090.84
07:12:17|19090.86
07:12:18|19090.85
07:12:19|19090.85
07:12:20|19090.85
07:12:21|19090.64
07:12:22|19090.64
07:12:23|19090.64
07:12:24|19090.64
07:12:25|19090.64
07:12:26|19091.08
07:12:27|19091.08
07:12:28|19096.11
07:12:29|19096.11
07:12:30|19096.7
07:12:31|19096.12
07:12:32|19096.12
07:12:33|19096.12
07:12:34|19096.12
07:12:35|19096.93
07:12:36|19097.51
07:12:38|19097.51
07:12:38|19097.51
07:12:39|19097.51
07:12:40|19096.13
07:12:41|19096.13
07:12:42|19096.13
07:12:44|19096.13
07:12:44|19096.37
07:12:45|19095.8
07:12:46|19091.97
07:12:47|19091.97
07:12:48|19091.97
07:12:50|19097.07
07:12:50|19097.07
07:12:51|19097.07
07:12:52|19097.07
07:12:53|19097.07
07:12:54|19097.48
07:12:55|19097.48
07:12:56|19097.48
07:12:57|19097.48
07:12:58|19097.48
07:12:59|19094.51
07:13:01|19094.51
07:13:01|19094.51
07:13:03|19096.93
07:13:05|19096.93
07:13:06|19096.93
07:13:07|19096.91
07:13:09|19096.92
07:13:10|19096.92
07:13:11|19096.92
07:13:12|19096.92
07:13:13|19096.92
07:13:14|19096.92
07:13:14|19096.92
07:13:15|19096.92
07:13:17|19096.92
07:13:18|19096.92
07:13:19|19096.92
07:13:20|19096.92
07:13:21|19096.92
07:13:22|19096.91
07:13:23|19096.91
07:13:24|19096.92
07:13:25|19096.92
07:13:26|19096.92
07:13:27|19092.91
07:13:28|19092.91
07:13:29|19094.29
07:13:30|19094.29
07:13:31|19094.29
07:13:32|19097.29
07:13:33|19097.3
07:13:34|19097.3
07:13:35|19097.3
07:13:36|19097.3
07:13:37|19097.07
07:13:38|19097.07
07:13:39|19097.51
07:13:40|19097.51
07:13:41|19097.51
07:13:43|19097.51
07:13:43|19097.09
07:13:44|19097.09
07:13:45|19097.09
07:13:46|19096.87
07:13:47|19094.8
07:13:48|19094.8
07:13:49|19094.8
07:13:50|19094.8
07:13:51|19094.8
07:13:52|19094.88
07:13:54|19094.88
07:13:55|19094.88
07:13:56|19094.88
07:13:57|19094.88
07:13:58|19094.95
07:13:59|19094.95
07:14:00|19094.95
07:14:01|19094.95
07:14:02|19094.95
07:14:03|19097.02
07:14:05|19097.02
07:14:06|19092.03
07:14:07|19092.03
07:14:08|19092.54
07:14:09|19092.54
07:14:10|19092.54
07:14:11|19092.54
07:14:12|19091.45
07:14:12|19091.45
07:14:14|19091.45
07:14:15|19091.45
07:14:16|19091.45
07:14:18|19091.41
07:14:18|19091.41
07:14:19|19091.41
07:14:20|19091.41
07:14:21|19091.41
07:14:22|19091.41
07:14:23|19091.41
07:14:24|19091.41
07:14:25|19091.41
07:14:26|19091.41
07:14:27|19091.41
07:14:29|19091.41
07:14:29|19091.41
07:14:30|19093.2
07:14:31|19093.2
07:14:32|19092.25
07:14:34|19092.25
07:14:34|19092.26
07:14:36|19092.26
07:14:36|19092.26
07:14:37|19092.26
07:14:39|19091.4
07:14:40|19091.4
07:14:40|19091.4
07:14:41|19091.4
07:14:42|19091.4
07:14:44|19091.4
07:14:45|19091.4
07:14:46|19091.4
07:14:46|19091.4
07:14:48|19091.4
07:14:48|19091.4
07:14:49|19091.4
07:14:51|19091.4
07:14:51|19091.4
07:14:52|19091.4
07:14:53|19086.63
07:14:55|19086.63
07:14:55|19086.63
07:14:57|19080.26
07:14:58|19082.65
07:14:59|19082.65
07:15:00|19082.65
07:15:01|19082.65
07:15:02|19082.65
07:15:03|19082.65
07:15:05|19082.65
07:15:06|19085.34
07:15:06|19085.34
07:15:07|19085.34
07:15:09|19085.34
07:15:10|19086.3
07:15:11|19086.3
07:15:12|19086.3
07:15:13|19086.3
07:15:14|19086.3
07:15:15|19086.3
07:15:16|19086.3
07:15:17|19086.3
07:15:18|19085.87
07:15:19|19085.87
07:15:20|19085.87
07:15:21|19085.87
07:15:22|19085.87
07:15:23|19085.87
07:15:24|19085.87
07:15:25|19085.87
07:15:26|19085.87
07:15:27|19086.04
07:15:28|19086.04
07:15:29|19086.04
07:15:30|19086.04
07:15:31|19086.04
07:15:32|19086.83
07:15:33|19089.96
07:15:34|19089.96
07:15:35|19093.02
07:15:36|19093.02
07:15:37|19093.03
07:15:38|19093.03
07:15:39|19092.1
07:15:40|19092.1
07:15:41|19094.49
07:15:42|19094.49
07:15:43|19094.59
07:15:44|19094.59
07:15:45|19094.59
07:15:46|19100.74
07:15:47|19100.74
07:15:48|19100.74
07:15:49|19100.74
07:15:50|19100.74
07:15:51|19100.73
07:15:52|19100.73
07:15:53|19100.73
07:15:54|19100.62
07:15:55|19100.62
07:15:56|19097.2
07:15:57|19097.2
07:15:58|19097.2
07:15:59|19097.2
07:16:00|19097.2
07:16:01|19097.19
07:16:02|19097.19
07:16:03|19097.18
07:16:04|19097.05
07:16:06|19098.29
07:16:07|19096.93
07:16:09|19096.93
07:16:09|19096.93
07:16:11|19096.94
07:16:13|19096.94
07:16:14|19096.94
07:16:15|19096.94
07:16:16|19096.94
07:16:16|19096.94
07:16:18|19096.94
07:16:18|19097.41
07:16:19|19097.41
07:16:20|19098.74
07:16:22|19098.74
07:16:23|19098.74
07:16:23|19098.74
07:16:26|19098.74
07:16:27|19100.31
07:16:27|19100.31
07:16:28|19100.31
07:16:29|19100.31
07:16:31|19100.31
07:16:32|19100.34
07:16:33|19103.33
07:16:33|19103.33
07:16:35|19103.33
07:16:36|19097.68
07:16:37|19095.94
07:16:38|19095.94
07:16:39|19095.94
07:16:40|19095.94
07:16:41|19095.94
07:16:42|19095.94
07:16:43|19095.94
07:16:45|19095.94
07:16:45|19095.94
07:16:46|19095.94
07:16:47|19094.33
07:16:48|19094.33
07:16:49|19094.33
07:16:50|19094.04
07:16:51|19094.64
07:16:52|19094.64
07:16:53|19094.64
07:16:54|19094.64
07:16:55|19094.64
07:16:56|19094.64
07:16:57|19094.64
07:16:58|19094.64
07:16:59|19094.64
07:17:00|19094.64
07:17:01|19094.64
07:17:03|19096.17
07:17:04|19098.03
07:17:05|19098.03
07:17:06|19098.03
07:17:06|19098.03
07:17:08|19098.03
07:17:09|19096.7
07:17:10|19096.7
07:17:11|19096.7
07:17:12|19097.38
07:17:13|19097.38
07:17:14|19097.38
07:17:15|19097.38
07:17:16|19095.51
07:17:17|19095.51
07:17:18|19095.51
07:17:19|19095.52
07:17:20|19095.64
07:17:21|19095.64
07:17:23|19095.64
07:17:23|19095.64
07:17:24|19095.64
07:17:25|19095.64
07:17:26|19095.64
07:17:27|19095.64
07:17:28|19095.64
07:17:29|19095.64
07:17:30|19095.64
07:17:32|19095.64
07:17:32|19095.64
07:17:33|19097.48
07:17:34|19097.48
07:17:35|19097.36
07:17:37|19097.36
07:17:37|19097.36
07:17:38|19097.36
07:17:39|19097.36
07:17:40|19097.36
07:17:42|19097.36
07:17:42|19097.36
07:17:43|19097.36
07:17:44|19097.36
07:17:45|19098.03
07:17:46|19098.03
07:17:47|19098.03
07:17:48|19098.03
07:17:49|19098.03
07:17:50|19098.03
07:17:51|19098.03
07:17:52|19094.53
07:17:53|19094.81
07:17:54|19094.81
07:17:55|19094.81
07:17:56|19094.81
07:17:57|19094.81
07:17:58|19094.81
07:17:59|19094.81
07:18:00|19090.13
07:18:01|19090.13
07:18:02|19088.77
07:18:03|19088.77
07:18:05|19088.77
07:18:05|19088.77
07:18:06|19088.77
07:18:08|19088.77
07:18:09|19088.77
07:18:10|19089.15
07:18:11|19089.15
07:18:12|19089.15
07:18:13|19089.15
07:18:14|19089.15
07:18:15|19089.15
07:18:16|19089.15
07:18:17|19089.15
07:18:18|19089.15
07:18:19|19089.15
07:18:20|19089.15
07:18:21|19089.15
07:18:22|19090.19
07:18:23|19090.19
07:18:24|19090.19
07:18:25|19090.19
07:18:26|19090.19
07:18:27|19090.19
07:18:28|19090.19
07:18:29|19090.19
07:18:30|19090.19
07:18:31|19090.19
07:18:32|19090.19
07:18:33|19090.19
07:18:34|19090.19
07:18:35|19090.19
07:18:36|19090.19
07:18:37|19090.19
07:18:38|19090.19
07:18:39|19090.19
07:18:40|19090.19
07:18:41|19090.19
07:18:42|19090.19
07:18:44|19090.19
07:18:44|19090.19
07:18:45|19090.19
07:18:46|19090.19
07:18:47|19090.19
07:18:48|19090.19
07:18:49|19090.19
07:18:50|19090.19
07:18:51|19090.19
07:18:52|19090.19
07:18:53|19090.19
07:18:57|19090.19
07:18:58|19090.19
07:18:59|19088.04
07:19:00|19088.04
07:19:01|19088.04
07:19:02|19088.03
07:19:03|19088.03
07:19:04|19088.03
07:19:05|19088.03
07:19:07|19088.03
07:19:07|19088.03
07:19:09|19088.03
07:19:10|19088.03
07:19:11|19088.03
07:19:12|19088.03
07:19:13|19090.6
07:19:14|19090.6
07:19:15|19090.6
07:19:16|19090.6
07:19:17|19090.6
07:19:18|19090.6
07:19:19|19090.6
07:19:20|19090.6
07:19:21|19090.6
07:19:22|19090.6
07:19:23|19090.6
07:19:24|19090.6
07:19:25|19090.6
07:19:26|19090.6
07:19:27|19090.6
07:19:28|19090.6
07:19:29|19089.94
07:19:30|19089.94
07:19:31|19089.94
07:19:32|19089.94
07:19:33|19089.94
07:19:34|19089.94
07:19:35|19089.94
07:19:36|19089.94
07:19:37|19089.95
07:19:38|19092.57
07:19:39|19092.57
07:19:40|19092.57
07:19:41|19092.57
07:19:43|19092.57
07:19:43|19092.57
07:19:44|19092.57
07:19:45|19092.57
07:19:46|19092.57
07:19:47|19092.57
07:19:48|19092.57
07:19:49|19092.57
07:19:50|19092.57
07:19:51|19092.57
07:19:52|19092.57
07:19:53|19092.57
07:19:54|19092.57
07:19:55|19092.57
07:19:56|19092.57
07:19:57|19092.57
07:19:59|19092.57
07:19:59|19092.57
07:20:00|19092.57
07:20:01|19092.57
07:20:02|19090.22
07:20:03|19090.22
07:20:05|19090.22
07:20:06|19090.22
07:20:06|19090.22
07:20:08|19090.22
07:20:08|19090.22
07:20:11|19090.22
07:20:12|19090.22
07:20:13|19090.22
07:20:14|19090.22
07:20:15|19090.22
07:20:16|19092.58
07:20:17|19092.58
07:20:18|19092.58
07:20:19|19092.58
07:20:20|19092.58
07:20:21|19092.58
07:20:22|19092.58
07:20:23|19089.71
07:20:24|19089.71
07:20:25|19089.71
07:20:26|19089.71
07:20:27|19089.71
07:20:28|19089.71
07:20:29|19089.71
07:20:30|19089.71
07:20:31|19089.71
07:20:33|19089.71
07:20:33|19089.71
07:20:34|19089.71
07:20:35|19089.71
07:20:36|19089.71
07:20:37|19089.71
07:20:38|19089.71
07:20:39|19089.71
07:20:40|19089.71
07:20:41|19089.71
07:20:42|19089.71
07:20:43|19089.71
07:20:45|19089.71
07:20:45|19089.71
07:20:47|19089.71
07:20:48|19089.71
07:20:49|19089.71
07:20:50|19089.71
07:20:50|19089.71
07:20:52|19089.71
07:20:53|19089.71
07:20:54|19089.71
07:20:55|19089.71
07:20:56|19089.71
07:20:57|19089.71
07:20:58|19089.71
07:20:59|19089.71
07:21:00|19089.71
07:21:01|19089.71
07:21:02|19089.71
07:21:03|19089.71
07:21:04|19089.71
07:21:05|19089.71
07:21:06|19089.71
07:21:07|19089.71
07:21:08|19089.71
07:21:09|19089.71
07:21:10|19089.71
07:21:12|19089.71
07:21:13|19089.71
07:21:14|19089.71
07:21:16|19089.71
07:21:16|19089.71
07:21:17|19089.71
07:21:19|19089.71
07:21:20|19089.71
07:21:21|19089.71
07:21:22|19091.15
07:21:23|19091.15
07:21:24|19090.17
07:21:25|19090.17
07:21:26|19090.17
07:21:27|19091.18
07:21:28|19091.18
07:21:29|19091.18
07:21:30|19091.18
07:21:31|19091.18
07:21:32|19093.28
07:21:33|19093.28
07:21:34|19093.28
07:21:35|19093.28
07:21:36|19093.28
07:21:37|19092.63
07:21:38|19092.63
07:21:39|19092.63
07:21:40|19092.63
07:21:41|19092.63
07:21:42|19092.63
07:21:43|19092.63
07:21:44|19092.63
07:21:46|19092.63
07:21:47|19092.63
07:21:47|19092.63
07:21:49|19092.63
07:21:50|19092.63
07:21:50|19092.63
07:21:52|19092.63
07:21:52|19090.23
07:21:54|19089.26
07:21:54|19089.26
07:21:56|19089.26
07:21:56|19088.92
07:21:57|19086.42
07:21:59|19086.42
07:22:00|19086.42
07:22:01|19086.42
07:22:02|19086.42
07:22:03|19086.42
07:22:04|19086.42
07:22:06|19086.42
07:22:06|19086.42
07:22:07|19086.42
07:22:08|19086.42
07:22:09|19086.4
07:22:11|19083.39
07:22:13|19083.39
07:22:13|19083.39
07:22:15|19083.39
07:22:16|19083.39
07:22:17|19083.39
07:22:18|19083.39
07:22:19|19083.39
07:22:20|19083.39
07:22:21|19083.39
07:22:22|19083.39
07:22:23|19083.39
07:22:24|19083.39
07:22:25|19083.39
07:22:26|19083.39
07:22:27|19083.39
07:22:28|19083.39
07:22:29|19083.39
07:22:31|19083.75
07:22:31|19083.75
07:22:32|19083.75
07:22:33|19083.75
07:22:34|19083.75
07:22:35|19083.75
07:22:36|19083.75
07:22:37|19083.75
07:22:38|19083.75
07:22:41|19083.75
07:22:42|19083.75
07:22:43|19083.75
07:22:44|19083.75
07:22:44|19083.75
07:22:46|19082.95
07:22:47|19080.35
07:22:48|19080.35
07:22:49|19080.35
07:22:50|19080.35
07:22:52|19076.18
07:22:52|19076.18
07:22:53|19072.41
07:22:54|19072.41
07:22:55|19067.48
07:22:56|19069.84
07:22:57|19069.84
07:22:58|19071.76
07:23:00|19071.76
07:23:00|19071.76
07:23:01|19071.77
07:23:02|19071.77
07:23:03|19071.77
07:23:04|19071.77
07:23:05|19071.77
07:23:06|19068.37
07:23:07|19068.37
07:23:08|19068.37
07:23:09|19068.37
07:23:10|19068.37
07:23:11|19070.34
07:23:13|19066.51
07:23:14|19066.51
07:23:16|19066.51
07:23:17|19066.5
07:23:18|19062.55
07:23:20|19062.55
07:23:21|19062.55
07:23:22|19065.43
07:23:23|19065.43
07:23:24|19065.42
07:23:25|19065.42
07:23:26|19067.14
07:23:28|19067.14
07:23:28|19070.25
07:23:29|19072.18
07:23:30|19073.67
07:23:31|19073.67
07:23:32|19073.68
07:23:33|19073.68
07:23:34|19073.68
07:23:35|19073.68
07:23:36|19073.68
07:23:37|19073.68
07:23:38|19073.68
07:23:39|19074.41
07:23:40|19078.75
07:23:41|19080.43
07:23:42|19085.95
07:23:43|19085.95
07:23:44|19085.95
07:23:45|19085.95
07:23:46|19085.95
07:23:47|19085.95
07:23:48|19085.95
07:23:49|19085.95
07:23:51|19085.95
07:23:52|19085.95
07:23:53|19084.65
07:23:53|19084.65
07:23:54|19084.65
07:23:55|19084.65
07:23:57|19084.65
07:23:58|19087.18
07:23:59|19087.18
07:23:59|19087.18
07:24:00|19087.18
07:24:02|19087.18
07:24:03|19087.18
07:24:05|19092.42
07:24:05|19094.51
07:24:06|19094.57
07:24:07|19094.14
07:24:08|19094.14
07:24:09|19094.14
07:24:10|19094.14
07:24:11|19094.14
07:24:12|19094.14
07:24:14|19094.14
07:24:14|19094.14
07:24:15|19094.14
07:24:16|19094.14
07:24:17|19094.14
07:24:19|19094.14
07:24:21|19091.59
07:24:21|19091.59
07:24:22|19091.59
07:24:23|19091.59
07:24:24|19091.59
07:24:25|19091.59
07:24:26|19091.59
07:24:27|19091.59
07:24:28|19091.59
07:24:29|19091.59
07:24:30|19097.71
07:24:31|19097.71
07:24:32|19097.71
07:24:33|19097.71
07:24:35|19097.71
07:24:35|19097.71
07:24:36|19097.71
07:24:37|19097.71
07:24:38|19097.71
07:24:40|19097.71
07:24:40|19097.71
07:24:41|19097.71
07:24:42|19095.38
07:24:43|19095.38
07:24:45|19095.38
07:24:46|19098.07
07:24:47|19098.07
07:24:47|19098.07
07:24:49|19097.87
07:24:50|19097.87
07:24:51|19097.87
07:24:52|19097.87
07:24:53|19098.13
07:24:54|19098.13
07:24:55|19098.13
07:24:56|19098.14
07:24:57|19100.13
07:24:58|19100.13
07:24:59|19100.13
07:25:00|19100.12
07:25:01|19100.12
07:25:02|19100.12
07:25:03|19100.12
07:25:04|19100.12
07:25:05|19094.89
07:25:06|19094.89
07:25:07|19094.88
07:25:08|19094.88
07:25:09|19094.88
07:25:10|19094.88
07:25:11|19094.88
07:25:12|19097.99
07:25:13|19097.99
07:25:14|19097.74
07:25:16|19095.9
07:25:16|19095.54
07:25:18|19095.54
07:25:19|19095.54
07:25:20|19095.54
07:25:21|19095.54
07:25:23|19095.54
07:25:24|19095.54
07:25:25|19095.54
07:25:26|19095.54
07:25:28|19097.58
07:25:29|19097.58
07:25:29|19097.58
07:25:30|19097.58
07:25:31|19097.58
07:25:32|19097.58
07:25:33|19097.58
07:25:34|19097.58
07:25:35|19097.58
07:25:36|19097.58
07:25:37|19098.52
07:25:38|19098.52
07:25:40|19098.52
07:25:40|19098.52
07:25:41|19098.52
07:25:42|19096.53
07:25:43|19093.94
07:25:44|19093.94
07:25:46|19093.94
07:25:46|19093.94
07:25:47|19096.45
07:25:48|19096.45
07:25:49|19096.45
07:25:50|19096.45
07:25:51|19093.3
07:25:52|19093.3
07:25:53|19091.16
07:25:54|19091.16
07:25:55|19091.16
07:25:56|19093.37
07:25:57|19093.37
07:25:58|19093.37
07:25:59|19093.37
07:26:00|19093.37
07:26:01|19093.37
07:26:02|19093.37
07:26:03|19094.73
07:26:05|19094.73
07:26:05|19094.73
07:26:06|19094.73
07:26:08|19094.06
07:26:09|19094.05
07:26:09|19094.06
07:26:11|19094.06
07:26:12|19094.06
07:26:13|19094.06
07:26:15|19094.07
07:26:16|19094.07
07:26:17|19094.07
07:26:19|19097.84
07:26:19|19097.84
07:26:20|19097.84
07:26:22|19097.84
07:26:23|19097.84
07:26:24|19097.15
07:26:24|19097.15
07:26:26|19097.15
07:26:27|19097.15
07:26:28|19097.15
07:26:29|19098.52
07:26:30|19098.52
07:26:31|19098.52
07:26:32|19098.52
07:26:33|19098.52
07:26:34|19098.85
07:26:35|19098.85
07:26:36|19098.85
07:26:37|19098.85
07:26:38|19098.52
07:26:39|19098.52
07:26:40|19098.52
07:26:41|19098.52
07:26:42|19098.52
07:26:43|19098.52
07:26:44|19098.52
07:26:46|19098.52
07:26:47|19098.52
07:26:48|19098.52
07:26:49|19098.9
07:26:50|19098.9
07:26:51|19098.9
07:26:52|19098.9
07:26:53|19099.2
07:26:54|19099.2
07:26:55|19099.2
07:26:56|19099.2
07:26:57|19099.2
07:26:58|19099.32
07:26:59|19099.32
07:27:00|19099.32
07:27:01|19099.32
07:27:02|19099.32
07:27:03|19100.64
07:27:04|19100.64
07:27:05|19100.64
07:27:06|19100.64
07:27:08|19100.64
07:27:08|19101.62
07:27:09|19101.58
07:27:10|19099.93
07:27:11|19099.93
07:27:12|19099.93
07:27:13|19101.48
07:27:14|19101.48
07:27:15|19101.48
07:27:17|19101.48
07:27:18|19102.55
07:27:20|19102.55
07:27:20|19102.55
07:27:23|19102.55
07:27:23|19102.55
07:27:24|19102.33
07:27:25|19102.24
07:27:26|19102.24
07:27:27|19101.95
07:27:39|19101.95
07:27:40|19101.82
07:27:41|19101.82
07:27:42|19101.82
07:27:43|19101.82
07:27:44|19101.82
07:27:45|19102.56
07:27:46|19102.26
07:27:47|19102.26
07:27:48|19097.69
07:27:49|19097.69
07:27:50|19101.04
07:27:51|19099.37
07:27:52|19099.37
07:27:53|19099.37
07:27:54|19098.89
07:27:55|19098.89
07:27:56|19098.89
07:27:57|19098.89
07:27:58|19098.89
07:28:00|19098.89
07:28:00|19098.89
07:28:01|19098.89
07:28:02|19098.89
07:28:03|19098.89
07:28:04|19098.89
07:28:06|19098.89
07:28:07|19098.89
07:28:08|19098.89
07:28:10|19098.89
07:28:10|19098.89
07:28:11|19098.89
07:28:12|19098.89
07:28:13|19098.89
07:28:14|19098.89
07:28:15|19098.89
07:28:17|19098.88
07:28:18|19101.85
07:28:20|19102.58
07:28:20|19102.58
07:28:21|19102.58
07:28:22|19096.18
07:28:23|19096.18
07:28:24|19096.18
07:28:26|19095.36
07:28:27|19095.36
07:28:28|19094.26
07:28:28|19091.01
07:28:30|19091.01
07:28:30|19092.01
07:28:32|19092.01
07:28:32|19093.41
07:28:34|19093.41
07:28:35|19095.08
07:28:36|19095.08
07:28:37|19095.08
07:28:38|19095.08
07:28:39|19095.09
07:28:40|19095.09
07:28:41|19095.09
07:28:42|19095.09
07:28:43|19095.09
07:28:44|19096.39
07:28:45|19096.39
07:28:46|19096.39
07:28:47|19096.39
07:28:48|19096.39
07:28:49|19096.39
07:28:50|19096.39
07:28:51|19096.39
07:28:52|19096.39
07:28:53|19096.39
07:28:54|19097.52
07:28:56|19097.52
07:28:57|19097.52
07:28:57|19097.52
07:28:58|19096.39
07:29:00|19096.39
07:29:00|19096.39
07:29:02|19097.6
07:29:03|19099.84
07:29:03|19102.16
07:29:05|19102.15
07:29:06|19102.15
07:29:06|19102.15
07:29:07|19102.15
07:29:08|19100.68
07:29:10|19100.68
07:29:11|19100.68
07:29:12|19100.68
07:29:13|19100.68
07:29:14|19099.56
07:29:15|19099.56
07:29:16|19099.56
07:29:17|19099.56
07:29:18|19099.56
07:29:20|19101.54
07:29:21|19101.54
07:29:22|19101.54
07:29:23|19101.54
07:29:24|19101.82
07:29:24|19101.82
07:29:26|19099.74
07:29:27|19099.02
07:29:28|19099.02
07:29:29|19098.68
07:29:30|19098.29
07:29:31|19082.92
07:29:31|19090.
07:29:33|19089.76
07:29:34|19089.76
07:29:35|19089.76
07:29:35|19089.76
07:29:36|19089.76
07:29:38|19089.76
07:29:39|19089.76
07:29:39|19089.76
07:29:41|19089.76
07:29:42|19089.47
07:29:43|19089.48
07:29:43|19089.48
07:29:44|19089.48
07:29:46|19089.48
07:29:47|19089.48
07:29:48|19091.09
07:29:49|19091.09
07:29:50|19091.09
07:29:50|19091.09
07:29:52|19092.6
07:29:53|19093.18
07:29:53|19093.18
07:29:54|19093.18
07:29:56|19095.58
07:29:56|19095.58
07:29:58|19094.64
07:29:59|19094.
07:29:59|19094.
07:30:00|19094.
07:30:01|19094.
07:30:03|19094.
07:30:04|19094.
07:30:05|19094.
07:30:06|19095.57
07:30:07|19095.57
07:30:08|19093.51
07:30:09|19093.51
07:30:09|19094.48
07:30:11|19094.48
07:30:12|19094.48
07:30:13|19094.48
07:30:13|19093.92
07:30:15|19095.13
07:30:16|19095.13
07:30:17|19095.13
07:30:18|19095.13
07:30:19|19095.13
07:30:21|19094.49
07:30:22|19094.49
07:30:23|19094.49
07:30:24|19094.49
07:30:25|19094.49
07:30:26|19094.49
07:30:27|19094.49
07:30:28|19094.49
07:30:29|19090.75
07:30:30|19090.75
07:30:31|19090.75
07:30:32|19090.75
07:30:33|19090.75
07:30:34|19090.66
07:30:35|19090.66
07:30:36|19090.66
07:30:37|19090.66
07:30:38|19091.79
07:30:39|19091.79
07:30:40|19091.79
07:30:41|19091.79
07:30:42|19091.79
07:30:43|19091.
07:30:44|19091.
07:30:45|19091.
07:30:46|19091.
07:30:47|19091.86
07:30:48|19091.86
07:30:49|19091.86
07:30:50|19091.86
07:30:51|19091.86
07:30:52|19091.86
07:30:53|19091.86
07:30:54|19091.86
07:30:56|19089.18
07:30:56|19089.18
07:30:57|19089.18
07:30:58|19089.18
07:30:59|19089.18
07:31:00|19089.18
07:31:01|19088.45
07:31:02|19088.44
07:31:03|19088.44
07:31:04|19088.44
07:31:05|19088.44
07:31:06|19087.23
07:31:07|19087.23
07:31:08|19087.23
07:31:09|19087.23
07:31:10|19087.23
07:31:11|19088.27
07:31:12|19088.27
07:31:13|19088.27
07:31:14|19088.27
07:31:15|19088.27
07:31:17|19088.27
07:31:18|19088.27
07:31:18|19088.27
07:31:20|19088.27
07:31:21|19088.27
07:31:22|19088.27
07:31:23|19088.27
07:31:25|19088.27
07:31:25|19088.27
07:31:26|19088.27
07:31:28|19088.27
07:31:29|19088.27
07:31:29|19088.27
07:31:30|19088.27
07:31:32|19088.27
07:31:33|19088.27
07:31:33|19088.27
07:31:35|19088.27
07:31:35|19088.27
07:31:37|19088.27
07:31:38|19088.27
07:31:40|19091.33
07:31:40|19091.79
07:31:41|19091.79
07:31:42|19091.79
07:31:43|19091.79
07:31:44|19091.79
07:31:45|19091.79
07:31:46|19091.79
07:31:47|19091.79
07:31:48|19091.79
07:31:49|19091.79
07:31:50|19091.12
07:31:51|19078.88
07:31:52|19087.23
07:31:53|19087.23
07:31:54|19087.23
07:31:55|19088.42
07:31:56|19088.42
07:31:57|19088.42
07:31:59|19088.42
07:31:59|19088.42
07:32:00|19088.42
07:32:01|19088.42
07:32:02|19088.41
07:32:03|19088.41
07:32:04|19088.41
07:32:05|19088.41
07:32:06|19084.91
07:32:07|19084.91
07:32:08|19087.43
07:32:09|19087.43
07:32:10|19087.43
07:32:11|19087.43
07:32:13|19089.
07:32:14|19088.05
07:32:15|19088.05
07:32:15|19088.05
07:32:16|19088.05
07:32:17|19088.05
07:32:19|19088.05
07:32:20|19088.05
07:32:20|19088.05
07:32:21|19088.05
07:32:22|19088.05
07:32:24|19089.6
07:32:25|19089.6
07:32:26|19089.6
07:32:27|19089.6
07:32:28|19089.6
07:32:28|19089.6
07:32:30|19089.6
07:32:31|19086.73
07:32:32|19086.73
07:32:33|19086.73
07:32:34|19086.73
07:32:35|19086.73
07:32:36|19086.73
07:32:37|19086.73
07:32:38|19086.73
07:32:39|19086.73
07:32:40|19086.
07:32:41|19086.
07:32:42|19086.
07:32:43|19086.
07:32:44|19086.
07:32:45|19086.
07:32:46|19086.
07:32:47|19086.
07:32:48|19086.
07:32:49|19086.
07:32:50|19086.
07:32:51|19083.36
07:32:52|19083.36
07:32:53|19086.
07:32:54|19086.
07:32:55|19088.55
07:32:56|19088.55
07:32:57|19088.55
07:32:58|19088.56
07:32:59|19088.56
07:33:00|19088.56
07:33:01|19088.56
07:33:02|19088.56
07:33:03|19088.56
07:33:04|19088.56
07:33:05|19088.56
07:33:06|19088.56
07:33:07|19088.56
07:33:08|19088.56
07:33:09|19091.72
07:33:10|19088.84
07:33:11|19088.84
07:33:12|19088.84
07:33:13|19088.84
07:33:14|19089.78
07:33:15|19089.78
07:33:16|19089.78
07:33:17|19089.78
07:33:18|19089.78
07:33:19|19089.78
07:33:20|19089.78
07:33:21|19089.78
07:33:22|19089.78
07:33:23|19089.78
07:33:24|19092.26
07:33:25|19092.26
07:33:26|19092.26
07:33:27|19098.38
07:33:28|19098.38
07:33:29|19098.38
07:33:30|19098.38
07:33:31|19098.38
07:33:32|19098.38
07:33:33|19098.38
07:33:34|19098.38
07:33:35|19098.38
07:33:36|19098.38
07:33:37|19098.38
07:33:38|19098.38
07:33:39|19098.38
07:33:40|19098.38
07:33:41|19098.38
07:33:42|19098.38
07:33:43|19098.38
07:33:44|19098.38
07:33:45|19098.38
07:33:46|19098.38
07:33:47|19096.14
07:33:48|19096.14
07:33:49|19096.14
07:33:50|19096.14
07:33:51|19096.14
07:33:52|19096.14
07:33:53|19096.14
07:33:54|19096.14
07:33:55|19096.14
07:33:56|19096.14
07:33:57|19096.14
07:33:58|19096.14
07:33:59|19096.14
07:34:00|19096.14
07:34:01|19096.14
07:34:02|19096.13
07:34:03|19096.13
07:34:04|19096.13
07:34:05|19096.13
07:34:06|19096.13
07:34:07|19096.13
07:34:08|19097.48
07:34:09|19097.48
07:34:10|19097.48
07:34:11|19097.48
07:34:12|19097.48
07:34:13|19097.48
07:34:14|19097.48
07:34:15|19097.48
07:34:16|19097.48
07:34:17|19097.48
07:34:18|19097.48
07:34:19|19097.48
07:34:20|19097.48
07:34:21|19097.48
07:34:22|19097.48
07:34:23|19097.48
07:34:25|19097.48
07:34:26|19097.48
07:34:27|19097.48
07:34:28|19097.48
07:34:29|19097.48
07:34:30|19097.48
07:34:31|19097.48
07:34:32|19097.48
07:34:33|19093.65
07:34:34|19093.95
07:34:36|19093.95
07:34:36|19093.95
07:34:38|19093.95
07:34:39|19093.95
07:34:40|19093.95
07:34:40|19093.95
07:34:42|19096.51
07:34:42|19096.51
07:34:43|19096.51
07:34:45|19096.51
07:34:45|19096.51
07:34:46|19096.51
07:34:48|19096.51
07:34:49|19096.51
07:34:49|19096.51
07:34:50|19096.51
07:34:52|19096.51
07:34:52|19096.51
07:34:54|19096.51
07:34:54|19096.51
07:34:55|19096.51
07:34:57|19096.51
07:34:57|19096.51
07:34:58|19096.62
07:34:59|19096.62
07:35:00|19096.62
07:35:02|19096.62
07:35:03|19096.62
07:35:04|19096.62
07:35:05|19096.62
07:35:06|19096.62
07:35:07|19096.62
07:35:08|19096.62
07:35:09|19096.62
07:35:10|19094.43
07:35:11|19094.43
07:35:12|19094.43
07:35:13|19094.43
07:35:14|19094.43
07:35:15|19094.43
07:35:16|19094.43
07:35:17|19094.43
07:35:18|19094.43
07:35:19|19094.43
07:35:20|19090.34
07:35:21|19090.34
07:35:22|19090.34
07:35:23|19090.34
07:35:24|19090.34
07:35:26|19090.34
07:35:27|19090.34
07:35:27|19090.34
07:35:28|19090.34
07:35:29|19090.34
07:35:30|19090.34
07:35:31|19090.34
07:35:32|19090.34
07:35:33|19089.03
07:35:34|19089.03
07:35:35|19089.03
07:35:36|19089.03
07:35:37|19089.03
07:35:39|19089.03
07:35:39|19089.03
07:35:40|19089.03
07:35:41|19092.44
07:35:42|19092.44
07:35:43|19092.44
07:35:44|19092.44
07:35:45|19092.44
07:35:46|19092.44
07:35:47|19092.44
07:35:49|19091.85
07:35:50|19091.85
07:35:51|19091.85
07:35:52|19091.85
07:35:53|19091.85
07:35:54|19091.85
07:35:55|19091.85
07:35:55|19091.85
07:35:57|19091.85
07:35:58|19091.85
07:35:59|19091.85
07:36:00|19091.85
07:36:01|19093.58
07:36:02|19098.47
07:36:03|19098.47
07:36:04|19098.47
07:36:05|19098.47
07:36:06|19098.47
07:36:07|19098.47
07:36:08|19098.47
07:36:09|19098.47
07:36:10|19098.47
07:36:11|19098.47
07:36:12|19098.47
07:36:13|19098.47
07:36:14|19098.47
07:36:15|19098.47
07:36:16|19098.47
07:36:17|19098.47
07:36:19|19098.47
07:36:19|19098.47
07:36:20|19098.47
07:36:21|19098.47
07:36:22|19098.47
07:36:23|19098.47
07:36:24|19098.47
07:36:25|19097.66
07:36:27|19097.66
07:36:29|19097.66
07:36:29|19097.66
07:36:31|19097.66
07:36:32|19097.66
07:36:33|19097.66
07:36:34|19097.66
07:36:35|19097.66
07:36:36|19097.66
07:36:37|19101.34
07:36:38|19103.32
07:36:39|19103.32
07:36:40|19103.32
07:36:41|19103.32
07:36:42|19103.32
07:36:44|19103.32
07:36:44|19103.32
07:36:45|19103.32
07:36:46|19103.32
07:36:47|19094.67
07:36:48|19092.18
07:36:49|19079.64
07:36:50|19079.64
07:36:52|19079.64
07:36:52|19079.64
07:36:53|19079.64
07:36:54|19080.96
07:36:56|19080.96
07:36:57|19080.96
07:36:58|19080.96
07:36:59|19080.96
07:36:59|19080.96
07:37:00|19080.96
07:37:02|19084.34
07:37:02|19084.34
07:37:03|19084.34
07:37:05|19084.34
07:37:06|19084.34
07:37:07|19084.34
07:37:08|19084.34
07:37:09|19084.34
07:37:10|19084.34
07:37:11|19084.34
07:37:12|19084.34
07:37:13|19084.34
07:37:14|19084.34
07:37:15|19084.34
07:37:16|19084.34
07:37:17|19084.34
07:37:18|19084.34
07:37:19|19084.34
07:37:20|19084.34
07:37:21|19084.34
07:37:22|19084.34
07:37:23|19084.34
07:37:24|19084.34
07:37:25|19084.34
07:37:26|19084.34
07:37:28|19087.94
07:37:29|19087.
07:37:30|19087.
07:37:31|19087.
07:37:32|19087.
07:37:33|19087.
07:37:34|19087.
07:37:35|19087.
07:37:37|19087.
07:37:38|19087.
07:37:39|19087.
07:37:39|19087.
07:37:40|19087.
07:37:41|19087.
07:37:43|19087.
07:37:44|19088.09
07:37:45|19088.09
07:37:46|19088.09
07:37:47|19088.09
07:37:48|19088.09
07:37:49|19088.09
07:37:50|19088.09
07:37:51|19088.09
07:37:53|19088.09
07:37:53|19088.09
07:37:54|19088.09
07:37:56|19088.09
07:37:56|19088.09
07:37:57|19088.09
07:37:59|19083.71
07:37:59|19083.71
07:38:01|19083.71
07:38:01|19083.71
07:38:02|19083.71
07:38:04|19083.71
07:38:05|19083.94
07:38:05|19083.94
07:38:07|19083.94
07:38:07|19083.94
07:38:09|19083.94
07:38:09|19083.94
07:38:10|19083.94
07:38:11|19083.94
07:38:13|19083.94
07:38:14|19083.94
07:38:15|19083.94
07:38:16|19083.94
07:38:17|19083.94
07:38:17|19083.94
07:38:19|19085.43
07:38:20|19085.43
07:38:21|19085.43
07:38:22|19085.43
07:38:23|19085.43
07:38:24|19085.43
07:38:25|19085.43
07:38:26|19085.47
07:38:27|19085.47
07:38:29|19085.47
07:38:30|19085.47
07:38:32|19085.47
07:38:32|19085.47
07:38:33|19085.47
07:38:34|19085.47
07:38:35|19085.47
07:38:36|19085.47
07:38:38|19085.47
07:38:38|19085.47
07:38:39|19085.47
07:38:40|19085.47
07:38:41|19085.47
07:38:43|19085.47
07:38:44|19085.47
07:38:45|19085.47
07:38:46|19085.47
07:38:47|19085.47
07:38:48|19085.47
07:38:49|19085.47
07:38:50|19085.47
07:38:51|19085.47
07:38:52|19085.47
07:38:53|19085.47
07:38:54|19085.47
07:38:55|19085.47
07:38:56|19085.47
07:38:57|19085.47
07:38:58|19085.47
07:38:59|19085.47
07:39:00|19085.47
07:39:01|19085.47
07:39:02|19084.38
07:39:03|19084.38
07:39:04|19083.36
07:39:05|19083.36
07:39:06|19083.36
07:39:08|19083.36
07:39:08|19083.36
07:39:09|19083.36
07:39:10|19083.36
07:39:12|19083.36
07:39:13|19083.36
07:39:14|19083.36
07:39:14|19083.36
07:39:15|19083.36
07:39:17|19083.36
07:39:18|19083.36
07:39:18|19083.36
07:39:19|19083.36
07:39:20|19083.36
07:39:22|19083.36
07:39:22|19083.36
07:39:24|19080.79
07:39:24|19080.79
07:39:26|19080.79
07:39:26|19080.79
07:39:28|19080.79
07:39:29|19080.79
07:39:30|19080.79
07:39:30|19080.79
07:39:32|19080.79
07:39:32|19080.21
07:39:33|19080.21
07:39:35|19080.21
07:39:36|19080.21
07:39:37|19082.52
07:39:38|19082.52
07:39:39|19082.51
07:39:39|19082.51
07:39:40|19082.51
07:39:42|19082.84
07:39:44|19082.84
07:39:44|19082.84
07:39:45|19082.84
07:39:46|19084.16
07:39:48|19084.16
07:39:48|19084.16
07:39:49|19084.16
07:39:50|19084.16
07:39:51|19083.48
07:39:52|19083.47
07:39:54|19083.47
07:39:54|19083.47
07:39:55|19083.47
07:39:56|19084.
07:39:57|19084.
07:39:58|19084.
07:39:59|19084.
07:40:00|19084.
07:40:01|19084.
07:40:02|19084.
07:40:03|19083.99
07:40:04|19083.99
07:40:05|19083.99
07:40:06|19080.24
07:40:07|19083.33
07:40:08|19083.33
07:40:09|19083.33
07:40:10|19083.33
07:40:11|19082.69
07:40:12|19082.69
07:40:13|19082.69
07:40:14|19082.69
07:40:16|19082.69
07:40:16|19086.14
07:40:17|19086.14
07:40:18|19086.14
07:40:19|19082.7
07:40:21|19082.7
07:40:21|19082.7
07:40:22|19082.7
07:40:23|19082.7
07:40:24|19082.7
07:40:26|19082.7
07:40:27|19082.7
07:40:28|19082.7
07:40:29|19082.7
07:40:31|19082.7
07:40:31|19082.7
07:40:32|19082.7
07:40:34|19082.7
07:40:35|19083.26
07:40:36|19083.26
07:40:37|19085.19
07:40:38|19085.19
07:40:39|19085.19
07:40:40|19085.19
07:40:41|19085.19
07:40:43|19082.7
07:40:43|19083.69
07:40:44|19083.7
07:40:46|19083.7
07:40:47|19083.7
07:40:47|19083.7
07:40:48|19085.
07:40:50|19085.
07:40:50|19085.
07:40:51|19085.
07:40:53|19083.07
07:40:53|19083.07
07:40:54|19083.07
07:40:55|19082.11
07:40:57|19082.11
07:40:57|19082.12
07:40:58|19082.12
07:40:59|19082.12
07:41:01|19084.41
07:41:02|19084.41
07:41:03|19084.41
07:41:04|19083.08
07:41:05|19083.08
07:41:07|19083.08
07:41:07|19083.08
07:41:08|19083.09
07:41:09|19083.09
07:41:10|19083.09
07:41:11|19083.09
07:41:13|19090.62
07:41:14|19090.62
07:41:15|19090.62
07:41:16|19090.62
07:41:17|19090.62
07:41:18|19090.62
07:41:20|19090.62
07:41:20|19090.62
07:41:21|19090.62
07:41:22|19090.62
07:41:23|19090.62
07:41:24|19090.62
07:41:25|19090.62
07:41:26|19090.62
07:41:27|19090.62
07:41:28|19090.62
07:41:30|19090.62
07:41:31|19095.75
07:41:32|19095.75
07:41:33|19095.75
07:41:34|19095.75
07:41:36|19095.75
07:41:36|19095.75
07:41:37|19095.75
07:41:38|19095.75
07:41:39|19095.75
07:41:40|19095.75
07:41:41|19095.75
07:41:42|19095.75
07:41:43|19096.7
07:41:44|19096.69
07:41:45|19096.69
07:41:46|19096.69
07:41:47|19096.69
07:41:48|19096.69
07:41:49|19095.75
07:41:50|19095.75
07:41:52|19095.75
07:41:52|19095.75
07:41:53|19095.75
07:41:54|19095.75
07:41:56|19095.75
07:41:57|19095.75
07:41:58|19095.75
07:41:59|19095.74
07:42:00|19095.74
07:42:01|19095.74
07:42:02|19095.74
07:42:03|19095.74
07:42:04|19095.74
07:42:05|19095.74
07:42:06|19095.74
07:42:07|19095.74
07:42:08|19095.74
07:42:09|19094.36
07:42:10|19094.36
07:42:11|19094.98
07:42:12|19094.98
07:42:13|19094.98
07:42:14|19095.85
07:42:15|19095.85
07:42:16|19095.85
07:42:17|19094.25
07:42:18|19094.25
07:42:19|19094.26
07:42:20|19094.26
07:42:21|19094.26
07:42:22|19086.19
07:42:23|19086.19
07:42:24|19086.19
07:42:25|19086.19
07:42:26|19086.19
07:42:27|19086.19
07:42:28|19086.19
07:42:29|19086.19
07:42:30|19086.19
07:42:31|19086.19
07:42:32|19086.19
07:42:33|19086.19
07:42:34|19086.19
07:42:35|19086.19
07:42:36|19086.19
07:42:37|19086.19
07:42:39|19086.19
07:42:39|19091.5
07:42:40|19091.5
07:42:41|19091.5
07:42:42|19091.5
07:42:43|19091.5
07:42:45|19091.5
07:42:45|19091.5
07:42:47|19091.49
07:42:48|19090.6
07:42:49|19085.52
07:42:50|19085.52
07:42:51|19085.52
07:42:52|19085.52
07:42:52|19085.52
07:42:54|19087.65
07:42:55|19089.52
07:42:56|19089.52
07:42:58|19089.52
07:42:58|19093.51
07:42:59|19094.75
07:43:00|19094.75
07:43:01|19094.75
07:43:02|19094.75
07:43:04|19094.75
07:43:04|19091.56
07:43:06|19091.56
07:43:06|19091.56
07:43:08|19091.56
07:43:08|19091.56
07:43:10|19093.1
07:43:11|19093.1
07:43:12|19093.11
07:43:13|19093.11
07:43:14|19093.11
07:43:15|19093.11
07:43:17|19093.11
07:43:17|19093.11
07:43:19|19093.11
07:43:19|19093.11
07:43:20|19093.11
07:43:21|19093.11
07:43:22|19093.11
07:43:23|19093.11
07:43:24|19093.11
07:43:26|19093.11
07:43:27|19093.26
07:43:28|19093.26
07:43:29|19093.26
07:43:30|19093.26
07:43:30|19093.26
07:43:33|19093.26
07:43:34|19093.26
07:43:34|19093.26
07:43:35|19093.26
07:43:37|19093.26
07:43:38|19093.26
07:43:39|19093.26
07:43:40|19091.01
07:43:41|19091.01
07:43:42|19091.01
07:43:44|19091.01
07:43:44|19091.01
07:43:45|19091.01
07:43:46|19091.01
07:43:47|19091.01
07:43:48|19091.01
07:43:49|19091.01
07:43:50|19091.01
07:43:51|19091.01
07:43:52|19091.01
07:43:53|19091.01
07:43:54|19091.01
07:43:55|19091.01
07:43:56|19091.01
07:43:57|19091.01
07:43:58|19092.15
07:43:59|19092.15
07:44:01|19092.15
07:44:01|19092.15
07:44:03|19092.15
07:44:04|19092.15
07:44:05|19092.15
07:44:06|19092.15
07:44:07|19092.15
07:44:08|19092.15
07:44:08|19092.15
07:44:10|19092.15
07:44:10|19092.15
07:44:11|19092.15
07:44:12|19092.15
07:44:14|19092.15
07:44:14|19089.88
07:44:15|19089.88
07:44:17|19089.88
07:44:17|19089.88
07:44:18|19089.74
07:44:19|19089.74
07:44:20|19089.74
07:44:21|19089.74
07:44:23|19089.74
07:44:23|19089.74
07:44:24|19090.49
07:44:26|19090.49
07:44:26|19091.45
07:44:28|19091.45
07:44:29|19091.45
07:44:29|19091.45
07:44:31|19091.45
07:44:32|19091.45
07:44:34|19091.45
07:44:35|19091.45
07:44:36|19091.45
07:44:37|19091.45
07:44:38|19091.45
07:44:39|19091.45
07:44:40|19091.45
07:44:41|19091.45
07:44:42|19091.45
07:44:43|19091.45
07:44:44|19091.45
07:44:45|19091.45
07:44:46|19091.45
07:44:47|19091.45
07:44:48|19091.45
07:44:49|19091.45
07:44:51|19091.45
07:44:51|19091.45
07:44:52|19091.45
07:44:53|19091.45
07:44:54|19091.45
07:44:55|19091.45
07:44:56|19103.01
07:44:57|19103.01
07:44:58|19103.01
07:44:59|19103.01
07:45:00|19104.61
07:45:01|19104.61
07:45:02|19104.61
07:45:03|19105.46
07:45:04|19105.46
07:45:05|19105.46
07:45:07|19105.46
07:45:07|19105.46
07:45:08|19105.46
07:45:09|19105.45
07:45:10|19105.45
07:45:11|19105.45
07:45:13|19105.45
07:45:13|19105.45
07:45:14|19105.45
07:45:16|19105.45
07:45:16|19101.63
07:45:18|19118.29
07:45:18|19116.31
07:45:19|19120.02
07:45:21|19120.02
07:45:21|19120.02
07:45:22|19120.02
07:45:23|19120.02
07:45:25|19120.02
07:45:26|19120.02
07:45:28|19118.37
07:45:28|19118.36
07:45:29|19116.72
07:45:30|19116.72
07:45:31|19116.72
07:45:32|19116.73
07:45:35|19116.73
07:45:36|19115.99
07:45:37|19115.99
07:45:38|19115.99
07:45:40|19115.99
07:45:41|19115.99
07:45:43|19115.99
07:45:43|19115.99
07:45:44|19115.99
07:45:45|19115.99
07:45:46|19115.13
07:45:47|19115.13
07:45:48|19115.13
07:45:49|19115.13
07:45:50|19121.19
07:45:51|19117.91
07:45:52|19117.91
07:45:53|19117.91
07:45:54|19117.91
07:45:55|19117.91
07:45:56|19117.91
07:45:57|19110.66
07:45:58|19110.74
07:45:59|19109.73
07:46:00|19109.73
07:46:01|19109.73
07:46:02|19109.76
07:46:03|19109.76
07:46:04|19114.46
07:46:05|19114.46
07:46:06|19111.55
07:46:07|19114.46
07:46:08|19114.46
07:46:09|19112.2
07:46:10|19112.2
07:46:11|19112.2
07:46:12|19114.6
07:46:13|19114.6
07:46:14|19112.2
07:46:15|19112.2
07:46:16|19115.59
07:46:17|19115.59
07:46:18|19110.59
07:46:19|19109.73
07:46:20|19109.73
07:46:21|19113.18
07:46:22|19113.18
07:46:23|19111.43
07:46:24|19111.43
07:46:26|19111.43
07:46:26|19111.43
07:46:27|19111.43
07:46:28|19111.43
07:46:29|19111.43
07:46:31|19111.48
07:46:31|19111.48
07:46:32|19112.9
07:46:33|19112.9
07:46:35|19111.43
07:46:36|19111.43
07:46:38|19111.43
07:46:39|19111.58
07:46:40|19111.58
07:46:41|19112.88
07:46:42|19112.88
07:46:44|19112.88
07:46:45|19112.39
07:46:45|19112.39
07:46:47|19112.39
07:46:48|19111.58
07:46:49|19106.78
07:46:49|19106.78
07:46:51|19106.78
07:46:51|19106.78
07:46:52|19106.78
07:46:53|19106.78
07:46:54|19106.78
07:46:56|19106.78
07:46:56|19106.78
07:46:58|19111.46
07:46:59|19111.46
07:46:59|19112.37
07:47:01|19112.37
07:47:02|19111.68
07:47:03|19111.68
07:47:04|19111.68
07:47:05|19111.68
07:47:06|19111.68
07:47:07|19111.68
07:47:08|19111.68
07:47:09|19111.68
07:47:10|19111.67
07:47:11|19111.67
07:47:12|19106.5
07:47:13|19107.94
07:47:14|19107.94
07:47:15|19107.94
07:47:16|19107.94
07:47:17|19107.94
07:47:18|19107.94
07:47:19|19105.65
07:47:20|19105.65
07:47:21|19109.25
07:47:22|19105.38
07:47:23|19108.09
07:47:24|19105.4
07:47:25|19105.4
07:47:26|19105.4
07:47:27|19105.4
07:47:28|19105.4
07:47:29|19107.14
07:47:30|19107.14
07:47:31|19106.47
07:47:32|19106.47
07:47:33|19106.47
07:47:34|19106.47
07:47:35|19106.47
07:47:36|19107.75
07:47:37|19107.75
07:47:38|19106.47
07:47:39|19106.47
07:47:40|19106.39
07:47:41|19106.39
07:47:42|19106.39
07:47:43|19107.6
07:47:44|19107.6
07:47:45|19107.6
07:47:46|19107.6
07:47:47|19107.03
07:47:48|19102.27
07:47:49|19106.98
07:47:50|19106.98
07:47:51|19106.98
07:47:52|19106.98
07:47:53|19108.52
07:47:54|19108.52
07:47:55|19108.52
07:47:56|19109.51
07:47:57|19109.51
07:47:58|19109.52
07:47:59|19109.52
07:48:00|19109.52
07:48:01|19109.52
07:48:02|19109.52
07:48:03|19107.99
07:48:04|19107.99
07:48:05|19107.99
07:48:06|19107.98
07:48:07|19106.93
07:48:08|19106.93
07:48:09|19106.93
07:48:10|19106.47
07:48:11|19106.47
07:48:12|19105.44
07:48:13|19105.44
07:48:14|19104.68
07:48:15|19104.68
07:48:16|19104.68
07:48:17|19104.68
07:48:18|19104.68
07:48:19|19104.68
07:48:20|19104.68
07:48:21|19104.68
07:48:22|19104.68
07:48:23|19104.68
07:48:24|19108.66
07:48:25|19108.66
07:48:26|19108.66
07:48:28|19106.48
07:48:28|19106.49
07:48:29|19106.49
07:48:31|19106.49
07:48:32|19106.49
07:48:33|19106.49
07:48:34|19106.49
07:48:35|19106.49
07:48:36|19101.95
07:48:37|19105.85
07:48:39|19106.82
07:48:40|19106.82
07:48:41|19109.5
07:48:42|19106.74
07:48:43|19106.74
07:48:45|19105.84
07:48:45|19105.84
07:48:46|19105.84
07:48:47|19105.84
07:48:48|19105.84
07:48:49|19105.85
07:48:50|19105.85
07:48:51|19096.14
07:48:52|19101.78
07:48:53|19101.78
07:48:54|19101.78
07:48:55|19101.78
07:48:57|19101.78
07:48:58|19101.78
07:48:59|19101.78
07:49:00|19101.78
07:49:01|19101.78
07:49:01|19101.78
07:49:03|19102.72
07:49:04|19102.71
07:49:05|19102.71
07:49:06|19103.38
07:49:07|19103.38
07:49:08|19104.82
07:49:09|19104.82
07:49:10|19104.37
07:49:11|19104.37
07:49:12|19104.37
07:49:13|19104.37
07:49:14|19099.37
07:49:14|19104.38
07:49:16|19106.55
07:49:17|19106.56
07:49:17|19106.56
07:49:19|19106.56
07:49:19|19106.22
07:49:21|19102.55
07:49:22|19108.47
07:49:23|19108.47
07:49:24|19106.21
07:49:24|19106.21
07:49:25|19106.21
07:49:26|19106.21
07:49:28|19106.21
07:49:29|19106.21
07:49:30|19108.48
07:49:31|19107.76
07:49:32|19107.59
07:49:33|19107.59
07:49:34|19106.74
07:49:35|19106.74
07:49:36|19105.77
07:49:37|19105.77
07:49:39|19105.77
07:49:40|19105.77
07:49:41|19105.77
07:49:42|19105.77
07:49:43|19105.77
07:49:44|19105.77
07:49:45|19105.77
07:49:46|19105.77
07:49:48|19105.77
07:49:48|19105.77
07:49:49|19105.77
07:49:50|19105.77
07:49:51|19105.77
07:49:52|19105.76
07:49:54|19105.76
07:49:54|19104.46
07:49:55|19101.3
07:49:56|19100.59
07:49:57|19101.56
07:49:59|19101.56
07:49:59|19101.56
07:50:00|19101.56
07:50:01|19101.56
07:50:02|19101.56
07:50:05|19102.84
07:50:05|19102.84
07:50:06|19102.84
07:50:07|19102.84
07:50:08|19101.57
07:50:09|19101.57
07:50:10|19102.55
07:50:11|19102.55
07:50:12|19101.66
07:50:13|19102.54
07:50:14|19104.34
07:50:15|19103.21
07:50:17|19102.87
07:50:17|19102.87
07:50:19|19102.72
07:50:20|19102.72
07:50:20|19102.92
07:50:21|19105.38
07:50:22|19103.89
07:50:23|19103.89
07:50:24|19103.89
07:50:25|19103.89
07:50:26|19104.52
07:50:27|19104.52
07:50:29|19104.41
07:50:30|19105.49
07:50:32|19104.42
07:50:32|19104.42
07:50:33|19104.41
07:50:34|19103.22
07:50:36|19103.1
07:50:37|19103.1
07:50:38|19103.1
07:50:39|19103.1
07:50:41|19103.1
07:50:42|19103.9
07:50:43|19104.14
07:50:44|19103.33
07:50:45|19103.33
07:50:46|19103.33
07:50:47|19103.33
07:50:48|19103.33
07:50:49|19103.33
07:50:50|19103.33
07:50:51|19103.33
07:50:52|19103.33
07:50:53|19103.33
07:50:54|19103.33
07:50:55|19103.33
07:50:56|19103.33
07:50:57|19103.33
07:50:58|19103.33
07:50:59|19103.33
07:51:00|19103.33
07:51:01|19103.33
07:51:02|19103.33
07:51:03|19103.33
07:51:04|19102.41
07:51:05|19102.41
07:51:06|19102.41
07:51:07|19102.41
07:51:08|19102.41
07:51:09|19102.41
07:51:10|19102.41
07:51:11|19104.54
07:51:12|19104.54
07:51:13|19105.87
07:51:14|19105.87
07:51:15|19105.87
07:51:16|19105.87
07:51:17|19105.87
07:51:18|19110.68
07:51:19|19110.68
07:51:20|19109.53
07:51:21|19109.53
07:51:22|19109.53
07:51:23|19109.53
07:51:24|19109.53
07:51:25|19110.26
07:51:26|19110.12
07:51:27|19111.
07:51:28|19111.
07:51:29|19109.7
07:51:30|19109.69
07:51:31|19109.69
07:51:32|19109.69
07:51:33|19109.7
07:51:34|19109.7
07:51:35|19111.54
07:51:36|19111.54
07:51:37|19109.3
07:51:38|19109.3
07:51:40|19109.29
07:51:41|19109.29
07:51:41|19109.29
07:51:43|19109.37
07:51:44|19104.47
07:51:45|19104.47
07:51:46|19105.93
07:51:47|19106.51
07:51:48|19106.51
07:51:49|19106.52
07:51:50|19106.52
07:51:51|19106.52
07:51:52|19106.52
07:51:53|19106.52
07:51:54|19106.52
07:51:56|19106.52
07:51:56|19109.49
07:51:57|19109.21
07:51:58|19104.58
07:51:59|19106.5
07:52:13|19106.5
07:52:13|19098.74
07:52:14|19098.74
07:52:15|19098.74
07:52:16|19098.74
07:52:17|19098.74
07:52:18|19098.74
07:52:19|19098.74
07:52:20|19098.74
07:52:21|19098.74
07:52:22|19098.74
07:52:23|19098.74
07:52:24|19098.74
07:52:25|19098.74
07:52:26|19099.81
07:52:27|19099.81
07:52:28|19099.81
07:52:29|19099.81
07:52:31|19099.81
07:52:32|19099.81
07:52:33|19099.81
07:52:34|19099.81
07:52:35|19099.81
07:52:36|19099.81
07:52:37|19099.81
07:52:38|19099.81
07:52:40|19099.81
07:52:41|19099.81
07:52:41|19099.81
07:52:43|19099.81
07:52:44|19099.81
07:52:45|19099.81
07:52:46|19099.81
07:52:47|19099.81
07:52:49|19099.81
07:52:49|19099.81
07:52:50|19099.81
07:52:52|19099.81
07:52:53|19099.81
07:52:53|19099.81
07:52:55|19099.81
07:52:55|19099.81
07:52:56|19099.81
07:52:58|19099.81
07:52:59|19097.31
07:53:00|19097.31
07:53:00|19097.31
07:53:02|19097.31
07:53:03|19097.33
07:53:04|19097.33
07:53:05|19097.93
07:53:06|19097.93
07:53:07|19097.93
07:53:08|19097.93
07:53:09|19097.93
07:53:10|19097.93
07:53:11|19097.93
07:53:12|19097.93
07:53:13|19097.93
07:53:14|19097.93
07:53:15|19097.93
07:53:16|19097.93
07:53:17|19097.93
07:53:18|19097.93
07:53:19|19097.93
07:53:20|19097.93
07:53:21|19097.93
07:53:22|19097.93
07:53:23|19097.93
07:53:24|19097.93
07:53:25|19097.93
07:53:26|19097.93
07:53:27|19097.93
07:53:28|19097.93
07:53:29|19097.93
07:53:30|19097.93
07:53:31|19097.93
07:53:32|19097.93
07:53:33|19097.93
07:53:34|19097.93
07:53:35|19097.93
07:53:36|19097.93
07:53:37|19097.93
07:53:38|19097.93
07:53:44|19097.93
07:53:46|19097.93
07:53:47|19097.93
07:53:47|19097.93
07:53:49|19097.93
07:53:50|19097.93
07:53:51|19097.93
07:53:52|19097.93
07:53:53|19097.93
07:53:54|19097.93
07:53:55|19097.93
07:53:56|19097.93
07:53:57|19097.93
07:53:58|19097.93
07:53:59|19097.93
07:54:00|19097.93
07:54:01|19097.93
07:54:03|19097.93
07:54:03|19097.93
07:54:05|19097.93
07:54:05|19097.93
07:54:07|19097.93
07:54:08|19097.93
07:54:08|19097.93
07:54:10|19097.93
07:54:10|19100.11
07:54:12|19109.1
07:54:13|19109.1
07:54:14|19109.1
07:54:15|19109.1
07:54:16|19109.1
07:54:17|19109.1
07:54:18|19109.1
07:54:20|19109.1
07:54:20|19109.1
07:54:21|19109.1
07:54:22|19109.1
07:54:23|19109.1
07:54:24|19109.1
07:54:26|19109.1
07:54:26|19109.1
07:54:27|19109.1
07:54:28|19109.1
07:54:29|19109.1
07:54:31|19109.1
07:54:31|19109.1
07:54:32|19109.1
07:54:33|19107.1
07:54:34|19107.09
07:54:35|19107.09
07:54:36|19107.09
07:54:37|19107.09
07:54:38|19107.09
07:54:39|19107.09
07:54:40|19107.09
07:54:41|19107.09
07:54:43|19107.09
07:54:44|19107.09
07:54:45|19107.09
07:54:48|19107.09
07:54:48|19107.09
07:54:49|19107.09
07:54:50|19107.09
07:54:51|19107.09
07:54:52|19107.09
07:54:53|19107.09
07:54:54|19107.09
07:54:55|19107.09
07:54:56|19107.09
07:54:58|19107.09
07:54:58|19107.09
07:54:59|19107.09
07:55:00|19107.5
07:55:01|19107.5
07:55:02|19105.11
07:55:03|19105.11
07:55:04|19105.11
07:55:05|19105.11
07:55:07|19105.11
07:55:08|19105.11
07:55:09|19105.11
07:55:10|19105.11
07:55:11|19105.11
07:55:12|19105.11
07:55:13|19105.11
07:55:14|19105.11
07:55:15|19105.11
07:55:17|19105.72
07:55:17|19105.72
07:55:18|19105.72
07:55:19|19105.72
07:55:20|19105.72
07:55:22|19105.72
07:55:22|19105.72
07:55:23|19105.72
07:55:24|19105.72
07:55:25|19105.72
07:55:27|19105.72
07:55:27|19101.1
07:55:28|19101.1
07:55:29|19101.1
07:55:30|19101.1
07:55:31|19101.1
07:55:33|19101.1
07:55:33|19101.1
07:55:34|19101.1
07:55:35|19101.1
07:55:36|19101.1
07:55:37|19101.1
07:55:38|19101.1
07:55:39|19101.1
07:55:40|19101.1
07:55:41|19104.76
07:55:42|19104.76
07:55:45|19104.76
07:55:45|19104.76
07:55:46|19097.44
07:55:47|19097.44
07:55:48|19097.44
07:55:49|19083.8
07:55:50|19083.8
07:55:51|19083.14
07:55:52|19083.14
07:55:53|19083.14
07:55:55|19083.14
07:55:56|19083.4
07:55:56|19083.4
07:55:57|19083.4
07:55:58|19083.4
07:56:00|19083.4
07:56:00|19084.5
07:56:01|19084.5
07:56:02|19084.5
07:56:03|19084.5
07:56:04|19084.5
07:56:06|19084.5
07:56:06|19084.5
07:56:07|19084.5
07:56:08|19084.5
07:56:10|19084.5
07:56:11|19083.44
07:56:12|19083.44
07:56:13|19083.44
07:56:14|19083.44
07:56:15|19083.44
07:56:16|19084.4
07:56:17|19084.4
07:56:18|19083.09
07:56:19|19083.09
07:56:20|19083.09
07:56:21|19083.09
07:56:22|19085.82
07:56:23|19088.07
07:56:24|19088.07
07:56:26|19088.07
07:56:26|19088.07
07:56:27|19088.07
07:56:28|19088.07
07:56:29|19090.81
07:56:30|19090.81
07:56:32|19090.81
07:56:32|19090.81
07:56:33|19090.81
07:56:34|19090.81
07:56:35|19090.81
07:56:37|19090.24
07:56:37|19090.24
07:56:38|19090.24
07:56:39|19090.24
07:56:40|19090.24
07:56:41|19090.24
07:56:42|19090.24
07:56:43|19092.55
07:56:45|19092.55
07:56:46|19095.54
07:56:47|19095.54
07:56:48|19095.54
07:56:50|19095.54
07:56:50|19095.54
07:56:51|19095.54
07:56:53|19095.54
07:56:54|19095.54
07:56:55|19095.54
07:56:55|19095.54
07:56:57|19095.54
07:56:57|19095.54
07:56:58|19095.54
07:56:59|19095.54
07:57:00|19095.54
07:57:01|19095.54
07:57:03|19095.54
07:57:04|19095.54
07:57:05|19095.54
07:57:05|19095.54
07:57:07|19097.28
07:57:07|19097.28
07:57:09|19097.28
07:57:09|19097.28
07:57:10|19097.28
07:57:11|19097.28
07:57:12|19097.28
07:57:14|19097.28
07:57:15|19097.28
07:57:15|19097.28
07:57:17|19097.28
07:57:17|19097.28
07:57:19|19097.28
07:57:19|19097.28
07:57:20|19097.28
07:57:21|19097.28
07:57:23|19099.33
07:57:24|19099.33
07:57:24|19099.33
07:57:25|19099.33
07:57:27|19099.33
07:57:27|19099.33
07:57:29|19099.33
07:57:30|19099.33
07:57:31|19099.33
07:57:32|19099.33
07:57:33|19099.34
07:57:33|19099.34
07:57:35|19099.34
07:57:35|19099.34
07:57:37|19099.34
07:57:38|19099.34
07:57:39|19099.34
07:57:39|19099.34
07:57:41|19099.34
07:57:42|19099.34
07:57:42|19101.36
07:57:44|19101.36
07:57:44|19101.36
07:57:47|19101.36
07:57:49|19101.36
07:57:49|19101.36
07:57:50|19101.36
07:57:51|19101.36
07:57:52|19103.67
07:57:53|19103.67
07:57:54|19103.67
07:57:55|19103.67
07:57:56|19103.67
07:57:57|19103.67
07:57:58|19103.67
07:57:59|19103.67
07:58:00|19103.67
07:58:01|19103.67
07:58:02|19103.67
07:58:04|19103.67
07:58:04|19103.67
07:58:05|19103.67
07:58:06|19103.67
07:58:07|19103.67
07:58:08|19103.67
07:58:09|19103.67
07:58:10|19103.67
07:58:11|19103.67
07:58:12|19103.67
07:58:13|19103.67
07:58:14|19103.67
07:58:15|19103.67
07:58:16|19103.67
07:58:17|19103.67
07:58:18|19103.67
07:58:19|19103.67
07:58:20|19103.67
07:58:21|19103.67
07:58:22|19103.67
07:58:23|19103.67
07:58:24|19101.3
07:58:25|19101.3
07:58:26|19101.3
07:58:27|19101.3
07:58:28|19101.3
07:58:29|19101.3
07:58:30|19101.3
07:58:31|19101.3
07:58:32|19101.3
07:58:33|19101.3
07:58:34|19101.3
07:58:35|19101.3
07:58:37|19101.3
07:58:37|19101.3
07:58:39|19101.3
07:58:40|19101.3
07:58:41|19101.3
07:58:42|19101.3
07:58:43|19101.3
07:58:44|19101.3
07:58:45|19101.3
07:58:46|19101.3
07:58:48|19101.3
07:58:49|19101.3
07:58:50|19101.3
07:58:51|19101.3
07:58:52|19101.3
07:58:53|19101.3
07:58:53|19101.15
07:58:54|19101.15
07:58:55|19101.15
07:58:57|19101.15
07:58:57|19101.15
07:58:59|19101.15
07:58:59|19101.15
07:59:00|19101.15
07:59:02|19101.15
07:59:02|19101.15
07:59:04|19101.15
07:59:04|19101.15
07:59:06|19101.15
07:59:07|19103.14
07:59:08|19103.14
07:59:09|19103.14
07:59:10|19103.14
07:59:11|19103.14
07:59:12|19103.14
07:59:13|19103.14
07:59:14|19103.14
07:59:15|19103.14
07:59:16|19103.14
07:59:17|19103.14
07:59:18|19103.14
07:59:19|19103.14
07:59:20|19103.14
07:59:21|19103.14
07:59:22|19103.14
07:59:23|19103.13
07:59:24|19103.13
07:59:25|19103.14
07:59:26|19103.14
07:59:27|19103.14
07:59:28|19103.14
07:59:29|19103.14
07:59:30|19103.14
07:59:31|19103.14
07:59:32|19103.14
07:59:33|19103.14
07:59:34|19103.14
07:59:35|19100.43
07:59:36|19100.43
07:59:38|19100.14
07:59:39|19100.14
07:59:39|19100.14
07:59:40|19100.14
07:59:42|19101.91
07:59:42|19101.91
07:59:44|19101.91
07:59:44|19101.91
07:59:45|19101.91
07:59:46|19101.91
07:59:48|19099.64
07:59:49|19099.64
07:59:50|19099.64
07:59:51|19099.64
07:59:52|19099.64
07:59:53|19099.64
07:59:54|19099.64
07:59:56|19099.64
07:59:56|19099.64
07:59:58|19099.64
07:59:58|19099.02
07:59:59|19099.03
08:00:00|19099.03
08:00:01|19099.
08:00:03|19099.
08:00:04|19099.
08:00:05|19095.01
08:00:05|19095.01
08:00:06|19097.04
08:00:07|19097.05
08:00:08|19097.05
08:00:09|19097.04
08:00:10|19097.05
08:00:11|19097.04
08:00:12|19097.04
08:00:13|19097.04
08:00:15|19097.04
08:00:15|19097.04
08:00:16|19097.04
08:00:17|19095.01
08:00:18|19096.36
08:00:19|19096.36
08:00:20|19096.36
08:00:21|19096.36
08:00:22|19096.36
08:00:23|19096.36
08:00:25|19095.05
08:00:25|19095.
08:00:26|19095.
08:00:27|19094.14
08:00:28|19094.14
08:00:29|19094.3
08:00:30|19094.3
08:00:32|19094.3
08:00:32|19094.3
08:00:33|19094.3
08:00:34|19094.3
08:00:35|19094.3
08:00:36|19092.68
08:00:38|19092.68
08:00:38|19092.68
08:00:39|19092.68
08:00:40|19092.68
08:00:42|19092.68
08:00:42|19092.68
08:00:44|19092.68
08:00:44|19092.68
08:00:45|19092.68
08:00:47|19092.68
08:00:48|19092.68
08:00:49|19092.68
08:00:50|19092.68
08:00:51|19092.68
08:00:52|19092.68
08:00:53|19092.68
08:00:54|19092.68
08:00:55|19092.68
08:00:56|19097.49
08:00:57|19097.49
08:00:58|19097.49
08:00:59|19097.49
08:01:00|19105.15
08:01:01|19105.15
08:01:02|19105.15
08:01:03|19105.15
08:01:04|19105.15
08:01:05|19105.15
08:01:06|19097.19
08:01:07|19097.19
08:01:08|19097.19
08:01:09|19097.19
08:01:10|19097.19
08:01:11|19097.19
08:01:12|19097.19
08:01:13|19097.19
08:01:14|19097.19
08:01:15|19097.19
08:01:16|19097.19
08:01:17|19097.19
08:01:18|19097.19
08:01:19|19097.19
08:01:20|19097.19
08:01:21|19097.19
08:01:23|19097.19
08:01:23|19097.19
08:01:25|19100.62
08:01:25|19100.62
08:01:27|19100.62
08:01:28|19100.62
08:01:29|19100.62
08:01:29|19100.62
08:01:31|19100.62
08:01:31|19100.62
08:01:32|19100.62
08:01:34|19100.62
08:01:34|19100.62
08:01:35|19100.62
08:01:37|19100.62
08:01:38|19100.62
08:01:38|19100.62
08:01:40|19100.62
08:01:40|19100.99
08:01:42|19103.66
08:01:42|19103.56
08:01:44|19103.56
08:01:44|19103.56
08:01:46|19103.56
08:01:47|19103.57
08:01:47|19103.57
08:01:49|19103.57
08:01:50|19103.57
08:01:52|19103.57
08:01:53|19103.57
08:01:54|19106.65
08:01:55|19106.65
08:01:56|19106.65
08:01:56|19106.65
08:01:58|19106.65
08:01:59|19106.65
08:02:00|19106.65
08:02:01|19106.65
08:02:02|19106.64
08:02:03|19103.25
08:02:04|19103.25
08:02:05|19103.52
08:02:06|19099.86
08:02:07|19099.86
08:02:08|19099.86
08:02:09|19099.86
08:02:10|19099.86
08:02:11|19099.86
08:02:12|19099.86
08:02:13|19099.86
08:02:14|19099.86
08:02:16|19099.86
08:02:16|19099.86
08:02:17|19099.86
08:02:19|19099.86
08:02:20|19099.86
08:02:21|19099.86
08:02:21|19099.86
08:02:22|19099.86
08:02:23|19099.86
08:02:24|19099.86
08:02:25|19099.86
08:02:26|19099.86
08:02:27|19101.46
08:02:28|19101.46
08:02:29|19101.46
08:02:30|19101.46
08:02:32|19101.46
08:02:32|19101.46
08:02:33|19101.46
08:02:34|19098.73
08:02:35|19098.73
08:02:36|19098.73
08:02:38|19098.73
08:02:38|19098.73
08:02:39|19099.78
08:02:40|19099.78
08:02:41|19099.78
08:02:42|19099.78
08:02:44|19099.78
08:02:44|19099.78
08:02:45|19099.78
08:02:46|19099.78
08:02:47|19099.78
08:02:49|19099.78
08:02:50|19099.78
08:02:52|19099.78
08:02:52|19099.78
08:02:53|19099.78
08:02:55|19099.78
08:02:55|19099.78
08:02:56|19099.79
08:02:57|19099.79
08:02:58|19099.79
08:03:00|19099.79
08:03:00|19099.79
08:03:02|19099.79
08:03:02|19099.79
08:03:03|19099.79
08:03:05|19099.29
08:03:05|19099.29
08:03:06|19099.29
08:03:08|19099.29
08:03:08|19099.29
08:03:10|19099.29
08:03:10|19099.29
08:03:11|19099.29
08:03:12|19099.29
08:03:13|19099.29
08:03:14|19099.29
08:03:15|19099.29
08:03:17|19099.29
08:03:17|19099.29
08:03:19|19099.29
08:03:19|19099.29
08:03:21|19099.29
08:03:21|19099.29
08:03:22|19099.29
08:03:23|19099.29
08:03:25|19099.29
08:03:25|19099.29
08:03:26|19099.29
08:03:27|19099.29
08:03:29|19099.29
08:03:29|19099.29
08:03:31|19099.29
08:03:32|19099.29
08:03:33|19097.2
08:03:34|19097.2
08:03:34|19097.2
08:03:35|19097.2
08:03:37|19097.2
08:03:37|19097.2
08:03:38|19097.2
08:03:39|19097.2
08:03:40|19097.2
08:03:41|19098.93
08:03:43|19098.93
08:03:44|19098.93
08:03:45|19098.93
08:03:46|19098.93
08:03:47|19098.93
08:03:48|19098.93
08:03:49|19098.93
08:03:50|19098.93
08:03:52|19098.93
08:03:53|19098.93
08:03:54|19098.93
08:03:55|19098.93
08:03:55|19098.93
08:03:57|19098.93
08:03:58|19098.93
08:03:58|19098.93
08:03:59|19098.93
08:04:01|19098.93
08:04:01|19098.94
08:04:02|19098.94
08:04:04|19098.84
08:04:05|19098.84
08:04:06|19098.84
08:04:07|19098.84
08:04:08|19098.84
08:04:09|19098.84
08:04:10|19098.84
08:04:10|19098.84
08:04:11|19098.84
08:04:12|19098.84
08:04:13|19098.84
08:04:15|19098.84
08:04:16|19098.84
08:04:16|19098.84
08:04:18|19098.84
08:04:18|19098.84
08:04:20|19098.84
08:04:21|19098.84
08:04:21|19098.84
08:04:23|19098.84
08:04:24|19098.84
08:04:25|19098.84
08:04:26|19097.2
08:04:27|19097.2
08:04:28|19097.2
08:04:28|19097.2
08:04:30|19097.2
08:04:30|19097.2
08:04:32|19097.2
08:04:33|19097.2
08:04:34|19097.2
08:04:35|19097.2
08:04:35|19097.2
08:04:37|19097.2
08:04:37|19097.2
08:04:39|19097.2
08:04:39|19097.2
08:04:41|19097.19
08:04:42|19097.19
08:04:42|19097.19
08:04:44|19097.77
08:04:45|19094.65
08:04:46|19094.65
08:04:47|19094.65
08:04:48|19094.65
08:04:49|19094.65
08:04:49|19094.65
08:04:50|19094.65
08:04:53|19094.65
08:04:54|19094.65
08:04:55|19094.65
08:04:56|19094.65
08:04:57|19094.65
08:04:58|19094.65
08:04:59|19094.65
08:05:00|19094.65
08:05:02|19094.65
08:05:03|19094.65
08:05:04|19094.65
08:05:05|19094.65
08:05:06|19094.65
08:05:06|19094.65
08:05:08|19094.65
08:05:09|19094.65
08:05:09|19094.65
08:05:10|19094.65
08:05:12|19094.65
08:05:12|19094.65
08:05:13|19094.65
08:05:15|19094.65
08:05:15|19094.65
08:05:17|19094.65
08:05:17|19094.65
08:05:18|19094.65
08:05:19|19094.65
08:05:20|19094.65
08:05:22|19094.65
08:05:22|19093.93
08:05:23|19093.93
08:05:24|19091.47
08:05:25|19091.47
08:05:26|19091.47
08:05:28|19091.47
08:05:28|19091.46
08:05:30|19087.8
08:05:30|19087.8
08:05:32|19087.8
08:05:32|19087.8
08:05:33|19087.8
08:05:35|19087.8
08:05:36|19087.8
08:05:37|19087.8
08:05:38|19087.8
08:05:39|19087.8
08:05:40|19087.8
08:05:41|19091.13
08:05:42|19091.13
08:05:43|19091.13
08:05:44|19091.13
08:05:45|19091.13
08:05:46|19091.13
08:05:47|19091.13
08:05:48|19091.84
08:05:49|19091.84
08:05:50|19091.84
08:05:51|19091.84
08:05:52|19091.84
08:05:53|19091.84
08:05:54|19091.84
08:05:55|19091.85
08:05:56|19091.85
08:05:57|19091.85
08:05:58|19091.85
08:05:59|19091.85
08:06:00|19091.85
08:06:01|19091.85
08:06:02|19091.85
08:06:03|19091.85
08:06:04|19091.85
08:06:05|19091.85
08:06:06|19091.85
08:06:07|19091.85
08:06:08|19091.85
08:06:09|19091.85
08:06:11|19091.85
08:06:11|19091.85
08:06:12|19091.85
08:06:13|19091.85
08:06:14|19091.85
08:06:19|19091.85
08:06:19|19091.85
08:06:20|19091.85
08:06:21|19091.85
08:06:22|19091.85
08:06:23|19091.85
08:06:24|19091.85
08:06:25|19091.85
08:06:26|19091.85
08:06:27|19091.85
08:06:28|19091.85
08:06:29|19091.84
08:06:30|19091.84
08:06:31|19091.84
08:06:32|19091.84
08:06:33|19091.84
08:06:34|19091.84
08:06:36|19091.84
08:06:36|19091.84
08:06:38|19091.84
08:06:39|19091.84
08:06:40|19091.84
08:06:41|19091.84
08:06:42|19091.84
08:06:42|19091.84
08:06:44|19091.84
08:06:44|19091.84
08:06:45|19091.84
08:06:47|19091.84
08:06:47|19091.84
08:06:48|19091.84
08:06:49|19091.84
08:06:51|19091.84
08:06:51|19091.84
08:06:52|19091.84
08:06:53|19091.84
08:06:55|19091.84
08:06:56|19091.84
08:06:58|19091.84
08:07:00|19096.15
08:07:00|19096.15
08:07:01|19096.16
08:07:02|19096.16
08:07:03|19096.16
08:07:05|19096.16
08:07:06|19096.16
08:07:07|19096.16
08:07:07|19096.16
08:07:09|19096.16
08:07:10|19096.16
08:07:11|19096.16
08:07:12|19095.88
08:07:13|19095.88
08:07:14|19095.88
08:07:15|19095.88
08:07:16|19095.88
08:07:17|19095.88
08:07:18|19095.88
08:07:19|19095.88
08:07:20|19095.88
08:07:21|19095.88
08:07:22|19095.88
08:07:23|19095.88
08:07:24|19095.88
08:07:25|19098.61
08:07:26|19098.61
08:07:27|19098.61
08:07:28|19098.61
08:07:29|19098.61
08:07:30|19098.61
08:07:31|19098.61
08:07:32|19098.61
08:07:33|19107.94
08:07:34|19107.93
08:07:35|19111.
08:07:37|19110.04
08:07:37|19110.04
08:07:38|19110.04
08:07:39|19110.04
08:07:40|19110.04
08:07:41|19110.04
08:07:43|19107.45
08:07:43|19107.45
08:07:44|19107.44
08:07:45|19107.44
08:07:46|19107.44
08:07:47|19107.44
08:07:48|19107.44
08:07:49|19107.44
08:07:50|19107.44
08:07:51|19107.44
08:07:52|19107.44
08:07:53|19107.44
08:07:55|19106.68
08:07:57|19106.68
08:07:57|19106.68
08:07:59|19106.68
08:08:00|19106.68
08:08:00|19106.68
08:08:02|19106.68
08:08:03|19106.68
08:08:04|19106.68
08:08:05|19106.68
08:08:06|19106.68
08:08:07|19106.68
08:08:08|19106.68
08:08:09|19106.68
08:08:10|19108.69
08:08:11|19108.7
08:08:12|19108.7
08:08:13|19108.7
08:08:14|19108.7
08:08:15|19107.68
08:08:16|19107.68
08:08:17|19107.68
08:08:18|19107.68
08:08:19|19107.68
08:08:20|19107.68
08:08:21|19107.68
08:08:22|19107.68
08:08:23|19107.68
08:08:24|19107.68
08:08:25|19107.68
08:08:26|19107.68
08:08:27|19107.68
08:08:28|19107.68
08:08:29|19107.68
08:08:30|19107.68
08:08:31|19107.68
08:08:32|19107.68
08:08:33|19107.68
08:08:34|19107.68
08:08:35|19107.68
08:08:36|19107.68
08:08:37|19107.68
08:08:38|19107.68
08:08:39|19107.68
08:08:40|19107.68
08:08:41|19107.68
08:08:42|19107.68
08:08:43|19107.67
08:08:44|19107.67
08:08:45|19107.67
08:08:46|19107.67
08:08:47|19107.67
08:08:48|19107.67
08:08:50|19107.67
08:08:50|19107.67
08:08:51|19097.34
08:08:53|19102.56
08:08:53|19102.56
08:08:54|19102.56
08:08:55|19102.56
08:08:57|19102.56
08:08:58|19102.56
08:08:59|19102.56
08:09:00|19102.56
08:09:01|19102.56
08:09:02|19102.56
08:09:04|19102.56
08:09:04|19103.58
08:09:05|19103.58
08:09:06|19103.58
08:09:07|19103.58
08:09:08|19103.58
08:09:10|19103.58
08:09:11|19103.58
08:09:12|19103.58
08:09:13|19103.58
08:09:14|19103.58
08:09:15|19103.58
08:09:16|19103.58
08:09:17|19103.58
08:09:18|19103.58
08:09:19|19103.58
08:09:20|19103.58
08:09:21|19103.58
08:09:22|19103.58
08:09:23|19103.58
08:09:24|19103.58
08:09:25|19103.58
08:09:26|19103.58
08:09:27|19103.58
08:09:29|19103.58
08:09:29|19103.58
08:09:30|19103.58
08:09:31|19103.58
08:09:32|19103.58
08:09:33|19103.58
08:09:34|19103.58
08:09:36|19103.58
08:09:37|19103.58
08:09:38|19103.58
08:09:39|19103.58
08:09:40|19103.58
08:09:41|19106.47
08:09:42|19112.79
08:09:43|19112.79
08:09:44|19112.79
08:09:45|19116.17
08:09:46|19116.17
08:09:47|19116.17
08:09:48|19116.17
08:09:49|19116.17
08:09:50|19116.17
08:09:51|19116.17
08:09:52|19096.58
08:09:53|19105.39
08:09:54|19105.39
08:09:55|19105.39
08:09:56|19105.39
08:09:58|19105.39
08:09:58|19105.39
08:10:00|19105.39
08:10:00|19105.39
08:10:01|19105.39
08:10:02|19105.39
08:10:03|19105.39
08:10:05|19105.39
08:10:05|19105.39
08:10:06|19105.39
08:10:07|19105.39
08:10:08|19105.39
08:10:09|19105.39
08:10:10|19105.39
08:10:11|19105.39
08:10:12|19105.39
08:10:13|19105.39
08:10:14|19105.39
08:10:15|19105.39
08:10:16|19109.52
08:10:17|19110.47
08:10:18|19110.47
08:10:19|19110.47
08:10:20|19110.47
08:10:21|19110.47
08:10:22|19110.47
08:10:23|19110.47
08:10:25|19110.47
08:10:26|19110.47
08:10:27|19110.47
08:10:28|19110.47
08:10:28|19110.47
08:10:29|19110.47
08:10:30|19110.47
08:10:32|19110.47
08:10:33|19110.47
08:10:33|19110.47
08:10:34|19110.47
08:10:35|19110.47
08:10:36|19110.47
08:10:38|19110.47
08:10:39|19110.47
08:10:39|19110.47
08:10:40|19110.47
08:10:42|19110.47
08:10:42|19110.47
08:10:43|19110.47
08:10:44|19110.47
08:10:46|19110.47
08:10:46|19110.47
08:10:48|19110.47
08:10:49|19110.47
08:10:50|19109.18
08:10:51|19109.18
08:10:52|19109.18
08:10:53|19109.18
08:10:54|19107.27
08:10:55|19107.27
08:10:56|19107.27
08:10:57|19107.27
08:10:59|19107.27
08:11:00|19107.27
08:11:01|19107.27
08:11:02|19107.27
08:11:03|19109.42
08:11:04|19109.42
08:11:05|19109.42
08:11:06|19109.42
08:11:07|19109.42
08:11:08|19109.42
08:11:09|19109.42
08:11:10|19109.42
08:11:11|19109.42
08:11:12|19107.28
08:11:13|19107.28
08:11:14|19107.28
08:11:15|19107.28
08:11:16|19107.28
08:11:17|19107.82
08:11:18|19107.82
08:11:19|19107.82
08:11:20|19107.82
08:11:21|19107.82
08:11:22|19107.82
08:11:23|19107.82
08:11:24|19107.82
08:11:25|19107.82
08:11:26|19107.82
08:11:27|19107.82
08:11:28|19107.82
08:11:29|19107.82
08:11:30|19110.84
08:11:31|19110.84
08:11:32|19110.84
08:11:33|19110.84
08:11:34|19110.84
08:11:35|19110.84
08:11:36|19110.84
08:11:37|19110.84
08:11:38|19110.84
08:11:40|19110.84
08:11:40|19110.84
08:11:41|19110.84
08:11:42|19110.84
08:11:44|19110.84
08:11:44|19110.84
08:11:46|19110.84
08:11:46|19110.84
08:11:47|19110.84
08:11:48|19110.84
08:11:49|19110.84
08:11:50|19113.51
08:11:51|19113.51
08:11:53|19113.51
08:11:54|19113.51
08:11:55|19113.51
08:11:56|19113.51
08:11:57|19113.51
08:11:58|19113.51
08:11:59|19113.51
08:12:00|19113.51
08:12:02|19113.51
08:12:03|19113.51
08:12:04|19113.51
08:12:04|19113.51
08:12:06|19113.51
08:12:06|19113.51
08:12:08|19113.51
08:12:09|19113.51
08:12:10|19113.51
08:12:10|19113.51
08:12:12|19113.51
08:12:13|19113.51
08:12:13|19113.51
08:12:15|19110.44
08:12:16|19110.44
08:12:17|19110.44
08:12:17|19110.44
08:12:19|19116.69
08:12:20|19116.69
08:12:21|19123.04
08:12:21|19124.68
08:12:23|19124.68
08:12:24|19124.67
08:12:25|19124.67
08:12:26|19124.68
08:12:27|19124.68
08:12:27|19111.39
08:12:29|19121.09
08:12:29|19121.09
08:12:31|19121.09
08:12:32|19119.13
08:12:32|19119.13
08:12:33|19119.13
08:12:35|19119.13
08:12:36|19119.13
08:12:36|19119.13
08:12:38|19119.13
08:12:39|19119.13
08:12:40|19119.59
08:12:41|19119.59
08:12:42|19119.59
08:12:43|19119.59
08:12:44|19119.59
08:12:45|19119.59
08:12:46|19119.59
08:12:47|19119.59
08:12:48|19119.59
08:12:49|19119.59
08:12:50|19119.59
08:12:51|19118.82
08:12:52|19118.82
08:12:53|19118.82
08:12:54|19118.82
08:12:55|19118.82
08:12:56|19118.82
08:12:57|19118.82
08:12:59|19118.82
08:13:00|19118.82
08:13:01|19118.82
08:13:02|19118.82
08:13:02|19118.82
08:13:03|19118.82
08:13:05|19117.25
08:13:06|19117.25
08:13:07|19117.25
08:13:08|19117.25
08:13:09|19117.25
08:13:10|19117.25
08:13:11|19117.25
08:13:12|19117.25
08:13:13|19117.25
08:13:14|19117.25
08:13:15|19117.25
08:13:16|19118.3
08:13:17|19118.3
08:13:18|19118.3
08:13:19|19118.3
08:13:20|19118.3
08:13:21|19118.3
08:13:22|19118.3
08:13:23|19118.3
08:13:24|19118.3
08:13:25|19118.3
08:13:26|19118.3
08:13:27|19118.3
08:13:28|19118.3
08:13:29|19118.3
08:13:30|19118.3
08:13:31|19118.3
08:13:32|19120.28
08:13:33|19120.28
08:13:34|19120.28
08:13:35|19120.28
08:13:36|19120.28
08:13:37|19120.28
08:13:38|19120.28
08:13:39|19120.28
08:13:40|19120.28
08:13:41|19120.28
08:13:42|19120.28
08:13:43|19120.28
08:13:44|19120.28
08:13:45|19120.28
08:13:46|19120.28
08:13:47|19120.65
08:13:48|19120.65
08:13:49|19120.65
08:13:50|19120.65
08:13:51|19120.65
08:13:52|19120.65
08:13:53|19120.65
08:13:55|19120.65
08:13:56|19120.65
08:13:56|19120.65
08:13:57|19120.65
08:13:59|19120.65
08:14:01|19120.65
08:14:01|19122.13
08:14:03|19122.13
08:14:04|19122.13
08:14:05|19122.13
08:14:06|19122.13
08:14:07|19122.13
08:14:08|19122.13
08:14:09|19122.13
08:14:10|19122.13
08:14:11|19122.13
08:14:12|19122.13
08:14:14|19122.13
08:14:14|19122.13
08:14:16|19122.13
08:14:17|19122.13
08:14:18|19122.13
08:14:19|19122.13
08:14:20|19122.13
08:14:22|19122.13
08:14:22|19115.26
08:14:23|19110.31
08:14:25|19112.23
08:14:25|19112.23
08:14:27|19112.23
08:14:27|19112.23
08:14:29|19112.23
08:14:29|19112.23
08:14:31|19112.23
08:14:31|19112.23
08:14:33|19112.23
08:14:33|19112.23
08:14:34|19112.23
08:14:35|19112.23
08:14:37|19112.23
08:14:37|19112.23
08:14:38|19112.23
08:14:39|19112.23
08:14:40|19112.23
08:14:42|19112.23
08:14:42|19112.23
08:14:44|19112.23
08:14:45|19112.23
08:14:45|19112.23
08:14:46|19112.23
08:14:47|19112.23
08:14:48|19112.23
08:14:50|19112.23
08:14:51|19112.23
08:14:52|19112.23
08:14:52|19112.23
08:14:53|19110.53
08:14:54|19110.53
08:14:55|19110.53
08:14:56|19110.53
08:14:57|19113.25
08:14:59|19113.25
08:15:00|19113.25
08:15:01|19113.25
08:15:02|19113.25
08:15:03|19113.25
08:15:04|19113.25
08:15:05|19112.47
08:15:06|19112.47
08:15:07|19112.47
08:15:08|19112.47
08:15:09|19112.47
08:15:10|19112.47
08:15:11|19112.47
08:15:12|19112.47
08:15:13|19111.32
08:15:14|19111.32
08:15:15|19111.31
08:15:16|19111.31
08:15:17|19111.31
08:15:18|19111.31
08:15:19|19111.31
08:15:20|19111.31
08:15:21|19111.31
08:15:22|19111.31
08:15:24|19111.31
08:15:24|19111.31
08:15:25|19111.31
08:15:26|19111.31
08:15:28|19111.31
08:15:29|19111.31
08:15:29|19111.31
08:15:30|19111.31
08:15:31|19111.31
08:15:33|19111.31
08:15:33|19111.31
08:15:34|19111.31
08:15:35|19111.31
08:15:36|19111.31
08:15:37|19111.31
08:15:39|19111.31
08:15:39|19111.31
08:15:41|19111.31
08:15:41|19111.31
08:15:42|19111.31
08:15:43|19111.31
08:15:44|19111.31
08:15:45|19111.31
08:15:46|19111.31
08:15:47|19111.43
08:15:49|19116.25
08:15:49|19116.25
08:15:51|19116.25
08:15:51|19116.25
08:15:52|19116.25
08:15:53|19116.25
08:15:54|19116.25
08:15:55|19116.25
08:15:56|19116.25
08:15:57|19116.25
08:15:58|19116.25
08:15:59|19116.25
08:16:01|19116.25
08:16:03|19116.25
08:16:04|19116.25
08:16:04|19116.25
08:16:06|19116.25
08:16:07|19116.25
08:16:08|19116.25
08:16:09|19116.25
08:16:09|19116.25
08:16:10|19116.25
08:16:12|19116.25
08:16:13|19116.25
08:16:14|19116.25
08:16:14|19116.25
08:16:15|19116.25
08:16:17|19116.25
08:16:17|19116.25
08:16:18|19116.25
08:16:20|19116.38
08:16:20|19116.38
08:16:21|19116.38
08:16:23|19116.38
08:16:23|19116.38
08:16:24|19116.38
08:16:25|19116.38
08:16:26|19116.38
08:16:28|19116.38
08:16:28|19116.38
08:16:29|19116.38
08:16:30|19116.38
08:16:31|19116.38
08:16:32|19116.38
08:16:33|19116.38
08:16:34|19116.38
08:16:35|19116.38
08:16:36|19116.38
08:16:38|19116.38
08:16:38|19116.38
08:16:39|19116.38
08:16:41|19116.38
08:16:41|19116.38
08:16:42|19116.38
08:16:44|19116.38
08:16:44|19116.38
08:16:46|19116.38
08:16:46|19116.38
08:16:47|19116.2
08:16:48|19116.2
08:16:50|19116.2
08:16:50|19115.14
08:16:52|19115.14
08:16:52|19115.14
08:16:53|19115.13
08:16:54|19113.04
08:16:55|19113.04
08:16:56|19113.04
08:16:57|19113.04
08:16:58|19113.04
08:16:59|19113.04
08:17:01|19113.03
08:17:03|19113.03
08:17:03|19113.03
08:17:05|19113.03
08:17:06|19113.03
08:17:08|19113.03
08:17:08|19113.03
08:17:09|19113.03
08:17:10|19113.03
08:17:11|19113.03
08:17:13|19113.03
08:17:13|19113.03
08:17:14|19113.03
08:17:15|19113.03
08:17:16|19113.03
08:17:18|19113.03
08:17:19|19113.03
08:17:19|19113.03
08:17:20|19113.03
08:17:22|19113.03
08:17:22|19113.03
08:17:23|19113.03
08:17:25|19113.03
08:17:25|19113.04
08:17:27|19113.04
08:17:27|19113.04
08:17:29|19113.04
08:17:29|19113.04
08:17:30|19113.04
08:17:32|19113.04
08:17:33|19113.04
08:17:34|19113.04
08:17:35|19113.04
08:17:36|19113.04
08:17:37|19113.04
08:17:38|19113.04
08:17:39|19113.04
08:17:40|19113.04
08:17:41|19113.04
08:17:42|19115.75
08:17:43|19115.75
08:17:44|19115.75
08:17:45|19115.75
08:17:46|19115.75
08:17:47|19115.75
08:17:48|19115.75
08:17:49|19115.75
08:17:50|19115.75
08:17:51|19115.75
08:17:52|19115.75
08:17:53|19115.75
08:17:54|19115.75
08:17:55|19115.75
08:17:56|19115.75
08:17:57|19119.36
08:17:58|19119.36
08:17:59|19119.36
08:18:01|19119.36
08:18:02|19119.36
08:18:03|19119.36
08:18:05|19119.36
08:18:05|19119.36
08:18:07|19119.36
08:18:09|19119.36
08:18:09|19119.36
08:18:10|19119.36
08:18:12|19119.36
08:18:13|19119.36
08:18:13|19119.36
08:18:15|19112.47
08:18:15|19112.47
08:18:16|19112.47
08:18:18|19112.47
08:18:18|19112.47
08:18:20|19112.47
08:18:20|19113.99
08:18:21|19113.99
08:18:22|19113.99
08:18:24|19113.99
08:18:24|19113.99
08:18:26|19113.99
08:18:26|19113.99
08:18:27|19115.92
08:18:28|19115.92
08:18:30|19115.92
08:18:30|19115.92
08:18:32|19115.92
08:18:32|19115.92
08:18:33|19115.92
08:18:35|19115.92
08:18:35|19115.92
08:18:36|19115.92
08:18:37|19115.92
08:18:39|19115.92
08:18:40|19115.92
08:18:41|19115.92
08:18:41|19115.92
08:18:42|19115.92
08:18:43|19115.91
08:18:44|19115.91
08:18:45|19115.91
08:18:46|19115.91
08:18:47|19115.91
08:18:48|19115.91
08:18:49|19115.91
08:18:51|19115.91
08:18:51|19115.91
08:18:52|19115.91
08:18:53|19115.91
08:18:54|19115.91
08:18:55|19115.91
08:18:57|19115.91
08:18:57|19115.91
08:18:58|19115.91
08:19:00|19115.91
08:19:01|19115.91
08:19:02|19115.91
08:19:03|19115.91
08:19:04|19115.91
08:19:06|19115.91
08:19:07|19115.91
08:19:08|19115.91
08:19:08|19115.91
08:19:09|19115.91
08:19:11|19115.91
08:19:12|19115.91
08:19:13|19115.91
08:19:13|19115.91
08:19:14|19115.91
08:19:16|19115.91
08:19:16|19115.91
08:19:17|19115.91
08:19:19|19115.91
08:19:19|19115.91
08:19:20|19115.91
08:19:22|19115.91
08:19:22|19115.91
08:19:23|19115.91
08:19:25|19117.46
08:19:25|19117.46
08:19:27|19117.46
08:19:27|19117.46
08:19:29|19117.33
08:19:30|19117.33
08:19:31|19117.33
08:19:32|19117.33
08:19:33|19116.12
08:19:34|19116.12
08:19:35|19116.12
08:19:36|19116.12
08:19:37|19116.12
08:19:38|19116.12
08:19:39|19116.12
08:19:40|19116.12
08:19:41|19116.12
08:19:42|19116.13
08:19:44|19116.13
08:19:44|19116.13
08:19:45|19116.13
08:19:46|19116.13
08:19:47|19116.13
08:19:48|19116.13
08:19:49|19116.13
08:19:50|19116.13
08:19:52|19116.13
08:19:53|19116.13
08:19:53|19116.13
08:19:54|19116.13
08:19:55|19116.13
08:19:57|19116.13
08:19:58|19116.13
08:19:59|19116.13
08:20:00|19116.13
08:20:01|19116.13
08:20:02|19117.5
08:20:14|19116.13
08:20:14|19115.92
08:20:15|19115.92
08:20:16|19115.
08:20:17|19114.91
08:20:19|19114.91
08:20:19|19114.91
08:20:20|19114.91
08:20:22|19114.91
08:20:23|19114.91
08:20:24|19113.18
08:20:24|19113.18
08:20:26|19113.18
08:20:27|19113.18
08:20:27|19113.19
08:20:28|19113.19
08:20:29|19113.19
08:20:31|19113.19
08:20:32|19113.19
08:20:33|19113.19
08:20:33|19113.19
08:20:35|19113.19
08:20:36|19113.19
08:20:37|19113.19
08:20:38|19113.19
08:20:39|19113.19
08:20:40|19113.19
08:20:40|19113.19
08:20:42|19113.19
08:20:43|19113.19
08:20:44|19113.19
08:20:45|19113.19
08:20:46|19113.19
08:20:47|19113.29
08:20:47|19113.29
08:20:49|19113.29
08:20:50|19113.29
08:20:51|19113.29
08:20:52|19114.51
08:20:53|19114.51
08:20:54|19114.51
08:20:55|19114.51
08:20:56|19114.51
08:20:57|19114.51
08:20:57|19114.51
08:20:58|19114.51
08:20:59|19114.51
08:21:01|19114.51
08:21:02|19114.51
08:21:02|19114.51
08:21:05|19114.51
08:21:05|19114.07
08:21:07|19114.07
08:21:07|19114.07
08:21:08|19114.07
08:21:09|19114.07
08:21:10|19114.07
08:21:11|19114.07
08:21:12|19114.07
08:21:13|19114.07
08:21:14|19114.07
08:21:15|19113.18
08:21:16|19113.18
08:21:17|19113.18
08:21:18|19113.18
08:21:19|19113.18
08:21:20|19113.18
08:21:22|19113.18
08:21:22|19113.18
08:21:24|19113.18
08:21:25|19113.18
08:21:25|19110.
08:21:27|19110.
08:21:28|19110.
08:21:29|19110.
08:21:29|19110.
08:21:31|19107.28
08:21:32|19107.28
08:21:32|19107.28
08:21:34|19107.28
08:21:34|19107.28
08:21:35|19107.28
08:21:37|19107.28
08:21:37|19107.28
08:21:39|19107.28
08:21:40|19107.28
08:21:41|19109.03
08:21:41|19109.03
08:21:43|19109.03
08:21:43|19109.03
08:21:45|19109.04
08:21:46|19109.04
08:21:47|19109.04
08:21:48|19109.04
08:21:48|19109.04
08:21:49|19109.04
08:21:51|19109.04
08:21:51|19109.04
08:21:53|19109.04
08:21:53|19109.04
08:21:55|19109.04
08:21:56|19109.04
08:21:57|19118.09
08:21:57|19118.09
08:21:59|19118.09
08:21:59|19118.09
08:22:01|19118.09
08:22:02|19118.09
08:22:03|19118.1
08:22:04|19118.1
08:22:06|19118.1
08:22:06|19118.1
08:22:08|19121.07
08:22:09|19122.16
08:22:09|19122.16
08:22:10|19122.16
08:22:12|19122.16
08:22:13|19123.52
08:22:14|19123.52
08:22:15|19123.52
08:22:16|19123.52
08:22:17|19123.52
08:22:18|19123.52
08:22:20|19123.52
08:22:20|19123.52
08:22:21|19123.52
08:22:22|19123.52
08:22:23|19123.52
08:22:24|19123.52
08:22:25|19123.52
08:22:26|19123.52
08:22:27|19123.52
08:22:28|19123.52
08:22:29|19123.52
08:22:30|19123.52
08:22:31|19123.52
08:22:32|19123.52
08:22:33|19123.52
08:22:34|19123.52
08:22:36|19123.52
08:22:37|19123.52
08:22:37|19123.52
08:22:39|19122.23
08:22:40|19122.23
08:22:42|19122.23
08:22:42|19122.23
08:22:43|19122.23
08:22:44|19122.23
08:22:46|19122.23
08:22:46|19122.23
08:22:48|19122.23
08:22:48|19122.23
08:22:49|19122.23
08:22:51|19122.23
08:22:52|19122.23
08:22:53|19122.23
08:22:54|19122.23
08:22:55|19122.23
08:22:56|19122.23
08:22:57|19122.23
08:22:58|19122.23
08:22:59|19122.23
08:23:00|19122.23
08:23:01|19122.23
08:23:02|19122.23
08:23:03|19121.31
08:23:04|19121.31
08:23:05|19119.21
08:23:06|19119.22
08:23:07|19119.22
08:23:08|19119.22
08:23:09|19119.22
08:23:10|19119.22
08:23:11|19119.22
08:23:12|19117.86
08:23:15|19117.86
08:23:15|19117.86
08:23:16|19117.86
08:23:17|19117.86
08:23:18|19117.86
08:23:20|19117.86
08:23:20|19117.86
08:23:21|19117.86
08:23:22|19117.86
08:23:23|19117.86
08:23:24|19117.86
08:23:25|19117.86
08:23:26|19117.86
08:23:27|19117.86
08:23:28|19117.86
08:23:29|19117.86
08:23:30|19117.86
08:23:31|19120.56
08:23:32|19120.56
08:23:33|19120.56
08:23:34|19120.56
08:23:35|19120.57
08:23:36|19120.73
08:23:37|19120.73
08:23:38|19120.73
08:23:39|19120.73
08:23:40|19120.73
08:23:41|19120.73
08:23:42|19120.73
08:23:43|19120.73
08:23:44|19120.73
08:23:45|19120.73
08:23:46|19123.55
08:23:47|19123.55
08:23:48|19123.55
08:23:49|19123.55
08:23:50|19123.55
08:23:51|19123.55
08:23:52|19123.55
08:23:54|19123.55
08:23:54|19123.55
08:23:55|19121.17
08:23:56|19121.17
08:23:57|19121.17
08:23:58|19121.17
08:23:59|19121.17
08:24:00|19121.17
08:24:01|19121.17
08:24:02|19121.17
08:24:03|19121.17
08:24:04|19121.17
08:24:06|19121.17
08:24:07|19121.17
08:24:08|19121.17
08:24:09|19121.17
08:24:10|19121.17
08:24:11|19121.17
08:24:12|19121.17
08:24:13|19121.17
08:24:14|19121.17
08:24:15|19121.17
08:24:16|19121.17
08:24:17|19121.17
08:24:18|19121.17
08:24:19|19121.17
08:24:21|19121.17
08:24:21|19121.17
08:24:22|19121.17
08:24:23|19121.17
08:24:24|19121.17
08:24:25|19121.17
08:24:26|19121.17
08:24:27|19121.17
08:24:28|19121.17
08:24:29|19121.17
08:24:30|19121.17
08:24:32|19121.17
08:24:32|19121.17
08:24:33|19121.17
08:24:34|19121.17
08:24:35|19121.17
08:24:36|19121.17
08:24:37|19121.17
08:24:38|19121.17
08:24:39|19121.17
08:24:40|19121.17
08:24:42|19121.17
08:24:42|19121.17
08:24:44|19121.17
08:24:45|19121.17
08:24:45|19121.17
08:24:46|19121.17
08:24:47|19121.17
08:24:48|19121.17
08:24:50|19121.17
08:24:51|19121.17
08:24:52|19121.17
08:24:53|19121.17
08:24:54|19121.17
08:24:55|19121.17
08:24:56|19121.17
08:24:57|19121.17
08:24:58|19121.17
08:24:59|19121.17
08:25:00|19121.17
08:25:01|19123.11
08:25:02|19123.11
08:25:03|19123.11
08:25:04|19126.45
08:25:05|19126.45
08:25:06|19126.45
08:25:07|19126.45
08:25:08|19128.04
08:25:10|19128.04
08:25:10|19119.96
08:25:11|19116.86
08:25:12|19116.86
08:25:13|19116.86
08:25:14|19119.5
08:25:15|19119.5
08:25:16|19119.5
08:25:17|19119.5
08:25:18|19119.5
08:25:19|19119.5
08:25:20|19119.5
08:25:21|19119.5
08:25:22|19119.5
08:25:23|19119.5
08:25:24|19119.5
08:25:25|19119.5
08:25:27|19119.5
08:25:27|19119.5
08:25:29|19119.5
08:25:30|19119.5
08:25:31|19119.5
08:25:32|19122.69
08:25:33|19122.69
08:25:34|19122.69
08:25:35|19122.69
08:25:37|19122.69
08:25:37|19122.69
08:25:38|19122.69
08:25:39|19122.69
08:25:40|19122.69
08:25:41|19122.69
08:25:42|19122.69
08:25:43|19122.69
08:25:44|19122.69
08:25:45|19122.69
08:25:46|19122.69
08:25:47|19122.99
08:25:48|19122.99
08:25:50|19122.99
08:25:50|19122.99
08:25:52|19122.99
08:25:52|19122.99
08:25:54|19122.99
08:25:54|19122.99
08:25:55|19122.99
08:25:56|19122.99
08:25:57|19122.99
08:25:58|19122.99
08:25:59|19122.99
08:26:01|19122.99
08:26:01|19123.
08:26:02|19124.27
08:26:03|19124.27
08:26:05|19124.27
08:26:05|19124.27
08:26:07|19127.49
08:26:08|19127.49
08:26:10|19127.49
08:26:11|19127.49
08:26:13|19127.49
08:26:13|19127.49
08:26:14|19127.49
08:26:16|19127.56
08:26:16|19127.56
08:26:17|19127.56
08:26:18|19127.56
08:26:19|19127.56
08:26:21|19127.56
08:26:22|19127.56
08:26:23|19127.56
08:26:23|19127.56
08:26:24|19127.56
08:26:25|19127.56
08:26:26|19127.56
08:26:27|19127.56
08:26:28|19127.56
08:26:29|19127.56
08:26:30|19127.56
08:26:32|19127.56
08:26:32|19127.56
08:26:33|19127.56
08:26:35|19127.56
08:26:35|19127.56
08:26:36|19127.56
08:26:38|19127.56
08:26:38|19127.56
08:26:39|19127.56
08:26:41|19127.56
08:26:41|19128.76
08:26:43|19128.76
08:26:44|19128.76
08:26:45|19128.76
08:26:46|19128.76
08:26:47|19128.76
08:26:48|19128.76
08:26:49|19128.76
08:26:51|19128.76
08:26:51|19128.12
08:26:52|19128.12
08:26:53|19128.12
08:26:54|19128.12
08:26:55|19128.12
08:26:56|19128.76
08:26:57|19128.76
08:26:58|19128.76
08:26:59|19130.
08:27:00|19130.
08:27:01|19133.24
08:27:02|19133.24
08:27:03|19133.24
08:27:04|19133.24
08:27:05|19133.24
08:27:06|19135.38
08:27:08|19146.05
08:27:10|19146.64
08:27:11|19140.34
08:27:12|19140.34
08:27:13|19131.52
08:27:14|19131.52
08:27:15|19131.52
08:27:16|19135.82
08:27:17|19135.82
08:27:17|19135.82
08:27:19|19135.82
08:27:20|19135.82
08:27:20|19134.3
08:27:22|19134.31
08:27:23|19134.31
08:27:24|19134.31
08:27:25|19135.27
08:27:26|19135.27
08:27:27|19136.96
08:27:28|19136.96
08:27:29|19136.96
08:27:30|19136.96
08:27:31|19136.96
08:27:32|19136.96
08:27:33|19139.97
08:27:34|19134.78
08:27:35|19134.78
08:27:36|19134.78
08:27:37|19134.78
08:27:38|19134.78
08:27:38|19134.78
08:27:40|19134.78
08:27:40|19134.78
08:27:42|19134.78
08:27:43|19134.78
08:27:44|19134.78
08:27:45|19134.78
08:27:46|19134.78
08:27:47|19131.85
08:27:48|19131.85
08:27:49|19131.85
08:27:50|19131.85
08:27:51|19131.85
08:27:52|19131.85
08:27:53|19131.86
08:27:54|19131.86
08:27:55|19131.86
08:27:56|19131.86
08:27:57|19131.86
08:27:58|19131.86
08:27:59|19131.86
08:28:00|19131.86
08:28:01|19131.86
08:28:02|19131.86
08:28:03|19131.86
08:28:04|19131.86
08:28:05|19131.86
08:28:06|19131.86
08:28:07|19131.86
08:28:08|19131.83
08:28:10|19131.83
08:28:11|19131.83
08:28:13|19131.83
08:28:13|19131.83
08:28:15|19131.83
08:28:15|19131.83
08:28:17|19131.83
08:28:18|19131.83
08:28:19|19131.83
08:28:20|19131.83
08:28:20|19128.37
08:28:22|19128.37
08:28:23|19128.37
08:28:24|19128.37
08:28:25|19128.37
08:28:26|19127.01
08:28:27|19127.01
08:28:28|19127.01
08:28:29|19127.01
08:28:30|19127.01
08:28:31|19127.03
08:28:32|19127.03
08:28:33|19127.03
08:28:34|19127.03
08:28:35|19127.03
08:28:36|19127.03
08:28:37|19127.03
08:28:38|19127.03
08:28:39|19127.03
08:28:40|19127.03
08:28:41|19129.89
08:28:42|19129.89
08:28:43|19129.89
08:28:44|19129.89
08:28:45|19129.89
08:28:46|19129.89
08:28:47|19129.89
08:28:48|19129.89
08:28:49|19129.89
08:28:50|19129.89
08:28:51|19129.89
08:28:52|19129.89
08:28:53|19129.89
08:28:54|19129.89
08:28:56|19129.89
08:28:56|19129.89
08:28:57|19129.89
08:28:58|19129.89
08:28:59|19129.89
08:29:00|19129.89
08:29:01|19129.89
08:29:02|19129.89
08:29:03|19129.89
08:29:04|19129.89
08:29:05|19129.89
08:29:06|19129.89
08:29:07|19129.89
08:29:08|19129.89
08:29:09|19129.89
08:29:11|19129.89
08:29:12|19129.89
08:29:13|19129.89
08:29:14|19129.89
08:29:16|19128.94
08:29:16|19128.94
08:29:17|19128.94
08:29:18|19128.94
08:29:19|19128.94
08:29:20|19128.94
08:29:21|19128.94
08:29:22|19128.94
08:29:24|19128.95
08:29:24|19128.95
08:29:25|19128.95
08:29:26|19128.95
08:29:27|19128.95
08:29:29|19128.95
08:29:29|19128.95
08:29:30|19128.95
08:29:31|19128.95
08:29:32|19128.95
08:29:34|19130.07
08:29:35|19130.07
08:29:36|19130.07
08:29:36|19130.07
08:29:37|19130.07
08:29:38|19132.5
08:29:40|19132.5
08:29:41|19132.5
08:29:41|19132.5
08:29:42|19131.52
08:29:44|19131.52
08:29:45|19131.52
08:29:46|19131.52
08:29:47|19127.76
08:29:48|19127.76
08:29:49|19127.76
08:29:50|19127.76
08:29:51|19127.76
08:29:52|19127.76
08:29:53|19127.76
08:29:54|19129.6
08:29:55|19129.6
08:29:56|19129.6
08:29:57|19129.6
08:29:58|19129.6
08:29:59|19129.6
08:30:01|19129.6
08:30:01|19129.61
08:30:02|19129.61
08:30:03|19131.52
08:30:04|19131.52
08:30:05|19131.52
08:30:07|19131.52
08:30:08|19131.52
08:30:09|19131.52
08:30:10|19131.53
08:30:10|19131.53
08:30:13|19131.53
08:30:14|19131.53
08:30:15|19131.53
08:30:17|19131.53
08:30:18|19131.53
08:30:18|19134.66
08:30:19|19134.66
08:30:20|19134.65
08:30:21|19134.65
08:30:22|19134.65
08:30:24|19134.65
08:30:24|19134.65
08:30:26|19138.87
08:30:27|19138.87
08:30:28|19138.87
08:30:29|19138.87
08:30:30|19138.87
08:30:31|19138.87
08:30:32|19138.87
08:30:33|19138.87
08:30:34|19138.87
08:30:35|19138.87
08:30:36|19138.87
08:30:37|19138.87
08:30:38|19138.87
08:30:39|19138.87
08:30:40|19138.87
08:30:41|19138.87
08:30:42|19138.87
08:30:43|19138.87
08:30:44|19138.87
08:30:45|19138.87
08:30:46|19138.87
08:30:47|19138.87
08:30:48|19138.87
08:30:49|19138.87
08:30:50|19138.87
08:30:51|19138.87
08:30:52|19138.87
08:30:53|19138.87
08:30:54|19138.87
08:30:55|19138.87
08:30:56|19138.87
08:30:57|19138.87
08:30:58|19138.87
08:30:59|19138.87
08:31:00|19138.87
08:31:01|19138.87
08:31:02|19138.87
08:31:03|19134.66
08:31:04|19134.66
08:31:05|19134.66
08:31:06|19134.66
08:31:07|19134.69
08:31:08|19134.69
08:31:09|19134.69
08:31:10|19134.69
08:31:12|19134.69
08:31:13|19134.69
08:31:14|19134.69
08:31:15|19134.69
08:31:17|19134.69
08:31:17|19134.69
08:31:18|19134.69
08:31:19|19134.69
08:31:20|19134.69
08:31:22|19134.69
08:31:22|19134.69
08:31:24|19134.69
08:31:25|19136.5
08:31:25|19136.5
08:31:26|19136.5
08:31:28|19136.5
08:31:29|19136.5
08:31:30|19136.5
08:31:31|19136.5
08:31:32|19136.5
08:31:33|19136.5
08:31:34|19136.5
08:31:35|19136.5
08:31:36|19136.5
08:31:37|19136.5
08:31:38|19136.5
08:31:39|19136.5
08:31:40|19136.5
08:31:41|19136.5
08:31:42|19136.5
08:31:43|19135.55
08:31:44|19135.55
08:31:45|19135.55
08:31:46|19135.55
08:31:47|19135.55
08:31:48|19131.41
08:31:49|19131.41
08:31:50|19130.11
08:31:51|19130.11
08:31:52|19130.11
08:31:53|19130.11
08:31:54|19130.11
08:31:55|19131.05
08:31:56|19131.05
08:31:57|19131.05
08:31:58|19131.05
08:31:59|19131.05
08:32:00|19131.05
08:32:01|19131.05
08:32:02|19131.05
08:32:03|19131.05
08:32:04|19131.05
08:32:05|19131.05
08:32:06|19131.05
08:32:07|19131.05
08:32:08|19131.05
08:32:09|19131.05
08:32:10|19131.05
08:32:11|19131.05
08:32:12|19131.05
08:32:13|19128.58
08:32:15|19124.04
08:32:16|19124.04
08:32:17|19124.04
08:32:18|19124.04
08:32:19|19124.04
08:32:20|19124.04
08:32:21|19124.04
08:32:22|19124.04
08:32:23|19124.04
08:32:24|19126.8
08:32:25|19126.8
08:32:27|19126.8
08:32:27|19126.8
08:32:29|19129.45
08:32:30|19129.76
08:32:31|19129.35
08:32:32|19129.35
08:32:39|19129.77
08:32:40|19129.35
08:32:41|19129.35
08:32:42|19129.35
08:32:43|19129.35
08:32:44|19129.35
08:32:45|19129.35
08:32:46|19129.35
08:32:50|19129.35
08:32:50|19129.35
08:32:52|19129.35
08:32:52|19129.35
08:32:53|19129.35
08:32:54|19129.35
08:32:55|19126.8
08:32:56|19126.8
08:32:57|19126.8
08:32:59|19126.8
08:33:00|19126.8
08:33:00|19126.8
08:33:01|19126.8
08:33:02|19126.8
08:33:04|19126.8
08:33:05|19126.8
08:33:05|19126.8
08:33:06|19126.8
08:33:08|19126.81
08:33:09|19126.81
08:33:09|19126.81
08:33:10|19126.81
08:33:12|19126.81
08:33:12|19126.81
08:33:14|19126.81
08:33:15|19126.81
08:33:16|19126.81
08:33:17|19126.81
08:33:18|19126.81
08:33:19|19126.81
08:33:20|19126.81
08:33:21|19126.81
08:33:22|19126.81
08:33:23|19126.81
08:33:24|19127.52
08:33:26|19127.52
08:33:26|19127.52
08:33:27|19125.4
08:33:29|19125.4
08:33:30|19125.4
08:33:31|19125.4
08:33:32|19125.4
08:33:33|19125.4
08:33:34|19125.01
08:33:35|19125.01
08:33:36|19125.01
08:33:37|19122.8
08:33:38|19122.8
08:33:39|19122.8
08:33:40|19122.8
08:33:41|19122.8
08:33:42|19122.8
08:33:43|19127.12
08:33:44|19127.12
08:33:45|19127.12
08:33:46|19127.12
08:33:47|19127.12
08:33:48|19127.12
08:33:49|19127.08
08:33:50|19127.08
08:33:51|19127.08
08:33:52|19127.08
08:33:53|19127.08
08:33:54|19127.08
08:33:55|19127.08
08:33:56|19127.08
08:33:57|19127.08
08:33:58|19127.08
08:33:59|19127.08
08:34:00|19127.08
08:34:01|19127.08
08:34:02|19127.08
08:34:03|19127.08
08:34:04|19127.08
08:34:05|19127.08
08:34:07|19127.08
08:34:07|19127.08
08:34:08|19127.08
08:34:09|19127.08
08:34:10|19127.08
08:34:11|19127.08
08:34:12|19127.08
08:34:13|19127.08
08:34:15|19123.95
08:34:15|19123.95
08:34:17|19123.96
08:34:18|19123.96
08:34:20|19126.61
08:34:20|19127.47
08:34:22|19127.47
08:34:23|19125.69
08:34:24|19125.69
08:34:24|19125.69
08:34:26|19125.69
08:34:27|19125.69
08:34:27|19125.69
08:34:29|19125.69
08:34:29|19125.69
08:34:31|19125.44
08:34:32|19125.44
08:34:32|19125.45
08:34:33|19125.45
08:34:34|19125.45
08:34:35|19125.45
08:34:37|19125.45
08:34:38|19124.03
08:34:38|19124.03
08:34:40|19123.07
08:34:41|19123.07
08:34:42|19126.33
08:34:42|19126.33
08:34:44|19124.65
08:34:44|19124.65
08:34:46|19124.65
08:34:46|19124.99
08:34:48|19124.99
08:34:49|19124.99
08:34:50|19126.61
08:34:51|19126.61
08:34:52|19125.66
08:34:53|19125.66
08:34:54|19125.66
08:34:55|19125.65
08:34:56|19123.99
08:34:57|19124.69
08:34:58|19124.69
08:34:59|19124.69
08:35:00|19124.69
08:35:01|19124.69
08:35:02|19124.69
08:35:03|19124.69
08:35:04|19124.69
08:35:05|19124.69
08:35:06|19124.79
08:35:07|19128.02
08:35:08|19128.02
08:35:10|19128.02
08:35:11|19128.02
08:35:11|19128.02
08:35:12|19128.02
08:35:13|19128.01
08:35:15|19127.05
08:35:16|19127.05
08:35:17|19127.77
08:35:18|19127.77
08:35:19|19127.77
08:35:20|19127.04
08:35:21|19127.04
08:35:22|19127.04
08:35:23|19127.04
08:35:24|19127.04
08:35:26|19127.26
08:35:26|19127.26
08:35:27|19127.26
08:35:28|19127.26
08:35:29|19127.26
08:35:31|19127.26
08:35:32|19127.26
08:35:32|19128.97
08:35:34|19128.97
08:35:34|19128.97
08:35:35|19128.97
08:35:36|19128.97
08:35:37|19128.97
08:35:39|19128.96
08:35:39|19128.96
08:35:41|19127.61
08:35:42|19127.61
08:35:42|19127.61
08:35:43|19128.67
08:35:44|19128.67
08:35:45|19128.22
08:35:46|19128.22
08:35:48|19131.93
08:35:49|19131.93
08:35:50|19130.48
08:35:51|19130.48
08:35:52|19130.48
08:35:53|19130.48
08:35:54|19132.24
08:35:55|19130.48
08:35:56|19130.49
08:35:56|19130.49
08:35:58|19130.49
08:35:59|19128.55
08:36:00|19128.55
08:36:00|19128.55
08:36:01|19126.99
08:36:03|19126.99
08:36:04|19127.43
08:36:05|19127.43
08:36:06|19126.93
08:36:07|19126.93
08:36:08|19126.93
08:36:09|19126.93
08:36:10|19127.57
08:36:11|19127.57
08:36:12|19128.32
08:36:13|19128.32
08:36:14|19128.32
08:36:16|19128.32
08:36:17|19128.32
08:36:18|19128.32
08:36:19|19128.32
08:36:20|19128.31
08:36:21|19128.31
08:36:22|19128.32
08:36:23|19128.32
08:36:24|19128.31
08:36:25|19128.31
08:36:26|19128.31
08:36:27|19128.32
08:36:28|19128.32
08:36:29|19128.32
08:36:30|19128.32
08:36:32|19130.74
08:36:33|19130.69
08:36:34|19130.69
08:36:34|19130.69
08:36:36|19130.69
08:36:36|19130.68
08:36:38|19130.68
08:36:39|19130.68
08:36:40|19130.68
08:36:41|19129.36
08:36:42|19129.36
08:36:43|19129.36
08:36:44|19129.75
08:36:45|19129.75
08:36:46|19129.73
08:36:46|19129.73
08:36:48|19129.73
08:36:48|19129.73
08:36:50|19129.73
08:36:50|19129.73
08:36:51|19129.73
08:36:52|19129.73
08:36:54|19129.73
08:36:55|19129.26
08:36:56|19129.26
08:36:57|19129.26
08:36:58|19129.26
08:36:59|19129.26
08:37:00|19129.26
08:37:02|19129.26
08:37:03|19129.26
08:37:03|19129.26
08:37:04|19129.6
08:37:05|19134.36
08:37:06|19134.36
08:37:07|19134.36
08:37:08|19134.36
08:37:09|19134.36
08:37:10|19134.36
08:37:12|19134.36
08:37:12|19135.25
08:37:13|19135.26
08:37:15|19142.65
08:37:17|19140.74
08:37:18|19140.74
08:37:19|19140.74
08:37:20|19140.74
08:37:21|19140.74
08:37:22|19140.74
08:37:23|19140.91
08:37:24|19140.91
08:37:26|19140.91
08:37:26|19140.91
08:37:27|19140.11
08:37:28|19140.11
08:37:29|19140.11
08:37:30|19140.11
08:37:31|19140.1
08:37:33|19140.1
08:37:33|19140.1
08:37:34|19140.1
08:37:35|19140.1
08:37:36|19140.1
08:37:37|19140.1
08:37:38|19140.73
08:37:39|19140.74
08:37:40|19140.74
08:37:41|19140.74
08:37:42|19140.74
08:37:44|19140.74
08:37:44|19140.74
08:37:45|19140.74
08:37:46|19140.74
08:37:47|19140.74
08:37:48|19140.74
08:37:49|19140.74
08:37:50|19140.74
08:37:52|19140.74
08:37:54|19140.74
08:37:54|19140.74
08:37:55|19140.73
08:37:56|19140.73
08:37:57|19140.73
08:37:58|19140.73
08:37:59|19140.73
08:38:00|19140.73
08:38:01|19140.74
08:38:02|19140.74
08:38:03|19140.74
08:38:04|19140.74
08:38:05|19140.74
08:38:06|19140.74
08:38:07|19140.73
08:38:08|19138.2
08:38:10|19140.
08:38:10|19140.
08:38:11|19141.35
08:38:12|19141.35
08:38:13|19141.35
08:38:15|19141.35
08:38:16|19142.49
08:38:17|19142.49
08:38:18|19142.49
08:38:19|19142.49
08:38:20|19142.5
08:38:21|19142.5
08:38:23|19141.64
08:38:24|19140.47
08:38:25|19140.47
08:38:26|19140.47
08:38:28|19140.47
08:38:28|19140.46
08:38:29|19139.16
08:38:31|19139.16
08:38:31|19139.3
08:38:33|19139.3
08:38:33|19139.28
08:38:35|19139.28
08:38:36|19139.8
08:38:37|19139.8
08:38:38|19139.8
08:38:39|19139.8
08:38:40|19139.8
08:38:41|19139.8
08:38:42|19139.8
08:38:42|19139.8
08:38:45|19139.8
08:38:45|19139.8
08:38:46|19139.7
08:38:47|19139.7
08:38:48|19135.27
08:38:49|19135.27
08:38:50|19136.07
08:38:51|19136.07
08:38:52|19136.07
08:38:53|19136.07
08:38:54|19136.07
08:38:55|19136.07
08:38:56|19136.07
08:38:57|19136.07
08:38:58|19136.07
08:38:59|19136.07
08:39:00|19136.07
08:39:01|19136.07
08:39:02|19137.35
08:39:03|19137.35
08:39:04|19136.86
08:39:05|19136.86
08:39:06|19136.86
08:39:07|19137.82
08:39:08|19137.82
08:39:09|19137.82
08:39:10|19137.82
08:39:11|19137.82
08:39:12|19137.82
08:39:13|19137.82
08:39:14|19137.82
08:39:15|19137.82
08:39:17|19136.58
08:39:19|19136.58
08:39:20|19136.58
08:39:21|19136.58
08:39:21|19136.06
08:39:23|19136.93
08:39:24|19137.
08:39:26|19137.
08:39:27|19137.67
08:39:28|19137.67
08:39:29|19137.67
08:39:30|19137.67
08:39:31|19137.67
08:39:31|19137.67
08:39:32|19137.67
08:39:34|19137.67
08:39:35|19137.67
08:39:36|19137.67
08:39:36|19137.67
08:39:37|19129.97
08:39:39|19135.68
08:39:39|19135.68
08:39:40|19135.68
08:39:42|19134.01
08:39:42|19134.01
08:39:44|19134.29
08:39:45|19135.3
08:39:45|19135.3
08:39:47|19135.3
08:39:48|19134.71
08:39:49|19134.71
08:39:49|19134.71
08:39:50|19134.53
08:39:52|19134.53
08:39:52|19134.53
08:39:53|19134.53
08:39:55|19134.53
08:39:55|19134.53
08:39:57|19134.53
08:39:57|19134.53
08:39:59|19134.53
08:40:00|19134.53
08:40:01|19134.53
08:40:02|19134.53
08:40:02|19137.28
08:40:04|19135.36
08:40:05|19134.21
08:40:06|19134.2
08:40:06|19136.9
08:40:08|19136.9
08:40:09|19135.95
08:40:10|19135.95
08:40:11|19135.95
08:40:11|19135.95
08:40:12|19134.63
08:40:13|19134.63
08:40:15|19135.58
08:40:16|19135.58
08:40:17|19135.45
08:40:18|19135.45
08:40:19|19135.45
08:40:20|19135.45
08:40:21|19135.45
08:40:22|19135.45
08:40:23|19135.45
08:40:24|19135.45
08:40:25|19135.45
08:40:26|19135.45
08:40:27|19135.45
08:40:28|19135.45
08:40:29|19135.45
08:40:30|19135.45
08:40:31|19135.45
08:40:32|19135.45
08:40:33|19134.42
08:40:34|19134.42
08:40:35|19134.42
08:40:36|19136.26
08:40:37|19136.26
08:40:38|19136.26
08:40:39|19135.75
08:40:40|19135.75
08:40:41|19135.19
08:40:42|19135.2
08:40:43|19135.2
08:40:44|19134.8
08:40:45|19134.8
08:40:46|19135.38
08:40:47|19135.38
08:40:48|19135.38
08:40:49|19132.4
08:40:50|19132.4
08:40:51|19132.97
08:40:52|19132.97
08:40:53|19132.97
08:40:54|19132.97
08:40:55|19132.97
08:40:56|19132.98
08:40:57|19132.98
08:40:58|19132.98
08:40:59|19132.98
08:41:00|19133.62
08:41:01|19133.44
08:41:02|19133.44
08:41:03|19133.45
08:41:04|19133.61
08:41:05|19133.61
08:41:06|19133.25
08:41:07|19133.75
08:41:08|19133.75
08:41:09|19132.8
08:41:10|19132.8
08:41:11|19133.12
08:41:12|19133.12
08:41:13|19133.47
08:41:14|19133.47
08:41:15|19133.06
08:41:16|19133.48
08:41:17|19133.48
08:41:19|19133.48
08:41:20|19133.48
08:41:20|19134.14
08:41:22|19134.14
08:41:22|19133.81
08:41:23|19133.81
08:41:24|19133.81
08:41:25|19133.81
08:41:26|19133.81
08:41:27|19133.81
08:41:29|19136.89
08:41:30|19136.89
08:41:30|19136.89
08:41:32|19136.89
08:41:32|19136.69
08:41:34|19136.69
08:41:35|19136.76
08:41:35|19136.61
08:41:37|19136.75
08:41:38|19136.75
08:41:39|19136.75
08:41:40|19136.75
08:41:41|19136.75
08:41:42|19136.75
08:41:44|19136.75
08:41:44|19136.75
08:41:45|19136.75
08:41:46|19136.76
08:41:48|19136.76
08:41:49|19136.76
08:41:50|19138.25
08:41:51|19138.25
08:41:52|19138.25
08:41:53|19138.25
08:41:54|19138.25
08:41:55|19138.25
08:41:57|19138.25
08:41:58|19138.25
08:41:58|19138.25
08:42:00|19138.25
08:42:00|19138.25
08:42:02|19138.25
08:42:03|19139.6
08:42:04|19139.6
08:42:04|19139.6
08:42:05|19139.6
08:42:07|19139.6
08:42:08|19139.6
08:42:09|19139.6
08:42:10|19139.6
08:42:11|19144.51
08:42:12|19145.24
08:42:13|19147.85
08:42:14|19148.01
08:42:15|19149.65
08:42:16|19148.92
08:42:17|19149.66
08:42:18|19149.66
08:42:20|19151.58
08:42:21|19152.43
08:42:22|19152.43
08:42:23|19155.67
08:42:24|19155.67
08:42:25|19150.44
08:42:26|19150.44
08:42:27|19153.2
08:42:28|19153.2
08:42:29|19152.23
08:42:30|19152.23
08:42:31|19152.24
08:42:32|19152.24
08:42:33|19152.24
08:42:34|19152.24
08:42:35|19152.24
08:42:36|19149.41
08:42:37|19146.13
08:42:38|19146.13
08:42:39|19145.5
08:42:40|19145.5
08:42:41|19145.5
08:42:42|19145.5
08:42:43|19145.5
08:42:44|19145.5
08:42:45|19145.5
08:42:46|19145.5
08:42:47|19145.5
08:42:48|19145.5
08:42:49|19145.49
08:42:50|19144.89
08:42:51|19144.89
08:42:52|19144.89
08:42:53|19144.89
08:42:55|19143.92
08:42:56|19144.13
08:42:56|19144.13
08:42:58|19144.13
08:42:58|19144.13
08:42:59|19144.13
08:43:00|19144.13
08:43:01|19144.13
08:43:02|19144.13
08:43:03|19144.13
08:43:04|19144.13
08:43:05|19144.13
08:43:07|19144.13
08:43:07|19144.13
08:43:08|19144.13
08:43:09|19144.13
08:43:11|19144.13
08:43:11|19144.13
08:43:13|19144.13
08:43:13|19146.07
08:43:14|19146.07
08:43:15|19146.07
08:43:17|19146.07
08:43:17|19147.44
08:43:19|19141.26
08:43:21|19142.14
08:43:22|19141.57
08:43:23|19141.57
08:43:24|19141.57
08:43:25|19141.57
08:43:26|19141.57
08:43:27|19141.57
08:43:28|19141.57
08:43:29|19141.57
08:43:30|19141.57
08:43:31|19141.57
08:43:32|19141.57
08:43:33|19141.57
08:43:34|19141.57
08:43:35|19141.57
08:43:36|19141.57
08:43:37|19141.57
08:43:38|19141.57
08:43:39|19141.57
08:43:40|19139.1
08:43:41|19139.1
08:43:42|19139.1
08:43:43|19139.1
08:43:44|19139.1
08:43:46|19139.1
08:43:46|19139.1
08:43:47|19139.1
08:43:48|19139.1
08:43:49|19139.1
08:43:50|19139.1
08:43:51|19139.1
08:43:52|19139.1
08:43:53|19139.1
08:43:54|19139.1
08:43:55|19142.12
08:43:56|19142.12
08:43:57|19142.12
08:43:58|19142.12
08:43:59|19142.12
08:44:00|19142.12
08:44:01|19142.12
08:44:02|19142.12
08:44:03|19142.12
08:44:04|19142.12
08:44:05|19142.12
08:44:06|19142.12
08:44:07|19142.12
08:44:08|19142.12
08:44:09|19142.12
08:44:10|19142.12
08:44:12|19142.12
08:44:13|19142.12
08:44:14|19141.16
08:44:15|19141.16
08:44:16|19141.15
08:44:17|19141.15
08:44:18|19141.15
08:44:19|19143.03
08:44:21|19143.91
08:44:21|19143.91
08:44:22|19143.91
08:44:23|19143.91
08:44:24|19143.91
08:44:25|19143.91
08:44:26|19143.91
08:44:27|19143.91
08:44:28|19143.91
08:44:29|19147.28
08:44:31|19145.15
08:44:32|19145.15
08:44:33|19145.15
08:44:34|19147.25
08:44:35|19147.25
08:44:36|19147.25
08:44:37|19146.3
08:44:38|19146.3
08:44:39|19146.3
08:44:40|19145.34
08:44:41|19145.34
08:44:42|19145.34
08:44:43|19145.34
08:44:44|19145.34
08:44:45|19146.28
08:44:46|19146.28
08:44:47|19146.28
08:44:48|19146.28
08:44:49|19146.28
08:44:50|19146.28
08:44:51|19146.28
08:44:52|19140.21
08:44:53|19140.21
08:44:54|19140.21
08:44:55|19144.36
08:44:56|19144.36
08:44:57|19144.36
08:44:58|19144.36
08:44:59|19143.4
08:45:00|19143.4
08:45:01|19143.4
08:45:02|19143.4
08:45:03|19143.4
08:45:04|19143.4
08:45:05|19143.4
08:45:06|19143.4
08:45:07|19143.4
08:45:08|19143.4
08:45:09|19142.14
08:45:10|19142.14
08:45:11|19142.14
08:45:12|19142.14
08:45:13|19142.14
08:45:14|19142.14
08:45:15|19142.14
08:45:16|19142.15
08:45:17|19142.15
08:45:18|19142.15
08:45:19|19142.15
08:45:20|19142.12
08:45:21|19142.12
08:45:22|19142.12
08:45:23|19142.12
08:45:25|19142.12
08:45:25|19142.12
08:45:26|19142.12
08:45:27|19142.12
08:45:29|19142.12
08:45:30|19142.12
08:45:32|19142.12
08:45:32|19142.12
08:45:33|19142.12
08:45:34|19142.12
08:45:35|19142.12
08:45:36|19142.12
08:45:37|19142.12
08:45:38|19142.12
08:45:39|19142.12
08:45:40|19144.35
08:45:41|19143.27
08:45:42|19143.27
08:45:43|19143.27
08:45:45|19143.27
08:45:46|19143.27
08:45:47|19143.27
08:45:48|19143.27
08:45:49|19143.27
08:45:50|19143.27
08:45:51|19143.27
08:45:51|19143.27
08:45:53|19143.27
08:45:54|19143.27
08:45:54|19143.25
08:45:55|19143.25
08:45:57|19143.25
08:45:58|19143.25
08:45:59|19143.25
08:45:59|19143.25
08:46:01|19143.25
08:46:02|19143.25
08:46:03|19143.25
08:46:04|19143.25
08:46:04|19143.25
08:46:06|19143.25
08:46:08|19143.25
08:46:08|19143.25
08:46:09|19143.25
08:46:10|19143.25
08:46:11|19143.25
08:46:12|19143.25
08:46:13|19143.25
08:46:14|19143.25
08:46:15|19143.25
08:46:16|19143.25
08:46:17|19143.25
08:46:18|19143.25
08:46:19|19143.25
08:46:20|19143.25
08:46:21|19143.25
08:46:23|19143.25
08:46:24|19143.25
08:46:25|19143.25
08:46:26|19143.25
08:46:28|19143.25
08:46:28|19145.09
08:46:29|19147.53
08:46:30|19146.09
08:46:31|19146.09
08:46:32|19146.09
08:46:33|19146.09
08:46:34|19146.09
08:46:35|19146.06
08:46:36|19146.06
08:46:37|19146.06
08:46:39|19146.06
08:46:40|19146.06
08:46:40|19146.06
08:46:41|19146.06
08:46:43|19146.06
08:46:44|19146.06
08:46:45|19147.68
08:46:47|19146.48
08:46:47|19146.57
08:46:48|19149.23
08:46:49|19152.53
08:46:50|19152.53
08:46:51|19152.53
08:46:52|19150.39
08:46:53|19150.39
08:46:54|19150.39
08:46:55|19153.66
08:46:56|19154.32
08:46:57|19154.32
08:46:58|19153.
08:46:59|19153.
08:47:00|19153.
08:47:01|19153.
08:47:02|19153.
08:47:03|19149.96
08:47:04|19151.93
08:47:05|19151.93
08:47:06|19151.93
08:47:07|19151.93
08:47:08|19151.93
08:47:09|19153.06
08:47:10|19148.94
08:47:11|19148.94
08:47:12|19148.94
08:47:13|19148.94
08:47:14|19148.94
08:47:15|19148.94
08:47:16|19148.94
08:47:17|19148.94
08:47:18|19149.12
08:47:19|19149.12
08:47:20|19149.12
08:47:21|19149.12
08:47:22|19149.12
08:47:24|19149.67
08:47:25|19149.67
08:47:26|19149.67
08:47:26|19149.67
08:47:28|19149.67
08:47:28|19149.67
08:47:30|19149.67
08:47:31|19149.67
08:47:32|19149.67
08:47:33|19149.67
08:47:34|19149.85
08:47:35|19150.52
08:47:36|19150.52
08:47:37|19150.52
08:47:38|19150.52
08:47:39|19150.52
08:47:40|19150.52
08:47:41|19150.52
08:47:42|19150.52
08:47:43|19150.75
08:47:43|19150.75
08:47:44|19150.75
08:47:46|19150.75
08:47:47|19150.75
08:47:48|19150.75
08:47:49|19150.75
08:47:50|19150.75
08:47:51|19150.75
08:47:52|19150.75
08:47:53|19150.75
08:47:53|19150.75
08:47:55|19152.42
08:47:56|19152.42
08:47:57|19150.75
08:47:58|19150.75
08:47:59|19150.75
08:47:59|19150.75
08:48:00|19150.75
08:48:02|19150.75
08:48:03|19150.75
08:48:04|19150.75
08:48:05|19150.75
08:48:05|19150.75
08:48:07|19150.75
08:48:08|19151.75
08:48:09|19149.82
08:48:10|19149.82
08:48:11|19149.82
08:48:12|19149.82
08:48:12|19149.81
08:48:13|19149.81
08:48:15|19149.81
08:48:15|19149.81
08:48:16|19149.81
08:48:18|19149.81
08:48:18|19149.81
08:48:20|19149.81
08:48:20|19151.5
08:48:21|19151.34
08:48:23|19150.78
08:48:25|19150.78
08:48:26|19150.78
08:48:27|19150.78
08:48:29|19150.78
08:48:30|19150.78
08:48:31|19150.78
08:48:32|19152.42
08:48:33|19152.42
08:48:33|19150.83
08:48:34|19150.83
08:48:35|19150.83
08:48:37|19150.83
08:48:38|19150.83
08:48:38|19150.83
08:48:40|19150.83
08:48:41|19150.83
08:48:41|19150.83
08:48:43|19150.83
08:48:43|19150.83
08:48:46|19148.01
08:48:46|19148.01
08:48:47|19148.01
08:48:48|19149.41
08:48:49|19149.41
08:48:50|19149.41
08:48:51|19149.41
08:48:52|19148.33
08:48:53|19148.33
08:48:54|19148.33
08:48:55|19148.33
08:48:56|19143.87
08:48:57|19143.87
08:48:58|19143.87
08:48:59|19143.87
08:49:00|19143.87
08:49:01|19143.87
08:49:02|19143.87
08:49:03|19143.87
08:49:04|19143.87
08:49:05|19143.87
08:49:06|19143.87
08:49:07|19143.87
08:49:08|19143.87
08:49:09|19143.87
08:49:10|19147.32
08:49:11|19147.32
08:49:12|19147.32
08:49:13|19147.32
08:49:14|19147.32
08:49:15|19147.32
08:49:16|19147.32
08:49:17|19147.32
08:49:18|19147.32
08:49:19|19147.32
08:49:20|19147.32
08:49:21|19147.32
08:49:23|19147.32
08:49:24|19146.12
08:49:25|19146.12
08:49:26|19141.31
08:49:27|19141.31
08:49:28|19141.31
08:49:29|19141.31
08:49:30|19141.31
08:49:31|19141.31
08:49:33|19141.31
08:49:34|19141.31
08:49:34|19141.31
08:49:36|19141.31
08:49:37|19141.31
08:49:37|19141.31
08:49:38|19141.31
08:49:40|19141.31
08:49:41|19141.31
08:49:42|19141.31
08:49:43|19141.31
08:49:44|19141.31
08:49:45|19141.31
08:49:46|19141.31
08:49:47|19141.32
08:49:48|19141.32
08:49:49|19141.32
08:49:50|19141.32
08:49:51|19141.32
08:49:52|19141.31
08:49:53|19141.31
08:49:54|19141.31
08:49:55|19141.31
08:49:56|19141.31
08:49:57|19141.31
08:49:58|19135.54
08:49:59|19135.61
08:50:00|19129.65
08:50:01|19129.65
08:50:02|19129.65
08:50:03|19129.65
08:50:04|19129.65
08:50:05|19129.65
08:50:06|19129.65
08:50:07|19129.65
08:50:08|19129.65
08:50:09|19129.65
08:50:10|19129.65
08:50:11|19129.65
08:50:12|19129.65
08:50:13|19131.09
08:50:14|19128.77
08:50:15|19132.36
08:50:16|19132.36
08:50:17|19132.36
08:50:18|19132.36
08:50:19|19134.62
08:50:20|19134.62
08:50:21|19134.62
08:50:23|19134.62
08:50:23|19136.3
08:50:24|19136.3
08:50:25|19136.3
08:50:26|19136.3
08:50:28|19136.3
08:50:29|19136.3
08:50:30|19136.3
08:50:31|19137.74
08:50:32|19137.74
08:50:34|19137.74
08:50:35|19137.74
08:50:36|19137.74
08:50:36|19137.74
08:50:38|19137.74
08:50:38|19137.74
08:50:39|19137.74
08:50:40|19140.66
08:50:41|19140.66
08:50:42|19140.66
08:50:44|19140.66
08:50:44|19140.66
08:50:45|19140.66
08:50:46|19140.66
08:50:47|19140.66
08:50:48|19140.66
08:50:49|19140.66
08:50:50|19140.66
08:50:51|19140.66
08:50:52|19140.66
08:50:53|19140.66
08:50:55|19140.66
08:50:55|19140.66
08:50:56|19139.04
08:50:58|19139.04
08:50:58|19139.04
08:50:59|19139.04
08:51:00|19139.04
08:51:01|19139.04
08:51:02|19139.04
08:51:04|19139.04
08:51:05|19139.04
08:51:06|19136.95
08:51:07|19136.95
08:51:08|19136.95
08:51:09|19136.95
08:51:09|19136.95
08:51:11|19133.67
08:51:12|19133.67
08:51:13|19133.67
08:51:13|19135.7
08:51:14|19135.7
08:51:16|19134.57
08:51:17|19134.57
08:51:18|19134.57
08:51:19|19134.57
08:51:20|19134.57
08:51:20|19134.57
08:51:22|19134.57
08:51:23|19134.57
08:51:25|19135.52
08:51:26|19135.52
08:51:26|19135.52
08:51:28|19135.52
08:51:29|19135.52
08:51:30|19135.52
08:51:31|19135.52
08:51:32|19135.52
08:51:33|19135.52
08:51:34|19135.52
08:51:35|19135.52
08:51:36|19135.52
08:51:37|19135.52
08:51:38|19135.52
08:51:39|19135.52
08:51:40|19135.52
08:51:41|19135.52
08:51:42|19135.52
08:51:43|19135.52
08:51:44|19135.52
08:51:45|19135.52
08:51:46|19135.52
08:51:47|19135.52
08:51:48|19135.52
08:51:49|19137.95
08:51:50|19137.95
08:51:51|19137.95
08:51:52|19137.95
08:51:53|19137.95
08:51:54|19137.95
08:51:55|19137.95
08:51:56|19137.95
08:51:57|19137.95
08:51:58|19137.95
08:51:59|19137.95
08:52:00|19137.95
08:52:01|19137.95
08:52:02|19137.95
08:52:03|19137.95
08:52:04|19137.95
08:52:05|19137.95
08:52:06|19137.95
08:52:07|19137.95
08:52:08|19137.95
08:52:09|19137.95
08:52:10|19137.95
08:52:12|19136.57
08:52:12|19136.57
08:52:13|19136.57
08:52:14|19136.57
08:52:15|19132.58
08:52:16|19132.58
08:52:18|19132.58
08:52:18|19132.58
08:52:19|19132.58
08:52:21|19132.58
08:52:21|19132.58
08:52:22|19132.58
08:52:23|19132.58
08:52:25|19132.58
08:52:27|19132.58
08:52:28|19132.58
08:52:29|19132.58
08:52:30|19132.58
08:52:30|19132.58
08:52:31|19132.58
08:52:32|19132.58
08:52:34|19132.58
08:52:35|19131.94
08:52:36|19134.3
08:52:36|19134.3
08:52:38|19134.3
08:52:38|19134.3
08:52:39|19134.3
08:52:41|19134.3
08:52:41|19134.3
08:52:42|19134.3
08:52:43|19134.3
08:52:44|19134.3
08:52:45|19134.3
08:52:46|19134.3
08:52:47|19134.3
08:52:49|19134.3
08:52:49|19134.3
08:52:51|19134.3
08:52:51|19134.3
08:52:52|19130.84
08:52:54|19130.84
08:52:54|19126.69
08:52:55|19125.74
08:52:56|19125.74
08:52:58|19125.95
08:52:59|19125.95
08:52:59|19125.94
08:53:00|19125.94
08:53:02|19125.94
08:53:02|19125.94
08:53:03|19125.94
08:53:05|19125.94
08:53:06|19125.94
08:53:06|19125.94
08:53:08|19125.94
08:53:08|19125.94
08:53:09|19125.94
08:53:10|19128.83
08:53:11|19128.65
08:53:12|19128.65
08:53:13|19128.65
08:53:14|19128.65
08:53:16|19128.65
08:53:16|19131.98
08:53:17|19131.98
08:53:18|19131.99
08:53:19|19133.86
08:53:21|19133.86
08:53:21|19133.86
08:53:22|19133.86
08:53:23|19133.86
08:53:25|19133.86
08:53:26|19133.86
08:53:28|19133.86
08:53:28|19133.86
08:53:29|19133.86
08:53:31|19133.86
08:53:31|19133.86
08:53:33|19133.86
08:53:33|19133.86
08:53:34|19135.37
08:53:35|19135.37
08:53:36|19135.38
08:53:38|19135.38
08:53:38|19135.38
08:53:40|19135.38
08:53:41|19135.38
08:53:42|19135.38
08:53:43|19135.38
08:53:44|19135.38
08:53:45|19137.31
08:53:46|19137.31
08:53:47|19137.31
08:53:48|19137.31
08:53:49|19137.31
08:53:50|19137.31
08:53:51|19137.31
08:53:52|19137.31
08:53:53|19137.31
08:53:54|19137.31
08:53:55|19137.31
08:53:56|19137.31
08:53:57|19137.31
08:53:58|19134.83
08:53:59|19134.83
08:54:00|19134.83
08:54:01|19134.83
08:54:02|19134.83
08:54:03|19134.83
08:54:04|19134.83
08:54:05|19134.83
08:54:06|19134.83
08:54:07|19134.83
08:54:08|19134.83
08:54:09|19134.83
08:54:10|19134.83
08:54:11|19134.83
08:54:12|19134.83
08:54:13|19134.83
08:54:14|19134.83
08:54:15|19134.83
08:54:16|19134.83
08:54:17|19134.83
08:54:18|19134.83
08:54:19|19134.83
08:54:20|19134.83
08:54:21|19134.83
08:54:22|19134.83
08:54:23|19134.83
08:54:24|19136.16
08:54:26|19136.15
08:54:27|19136.15
08:54:27|19136.16
08:54:29|19136.16
08:54:29|19136.16
08:54:30|19137.62
08:54:31|19136.16
08:54:32|19136.16
08:54:33|19133.87
08:54:35|19136.16
08:54:36|19136.16
08:54:36|19136.16
08:54:37|19135.21
08:54:39|19135.21
08:54:39|19135.21
08:54:40|19135.21
08:54:42|19135.21
08:54:43|19135.21
08:54:44|19135.21
08:54:44|19135.21
08:54:45|19135.21
08:54:47|19135.21
08:54:47|19135.21
08:54:48|19135.21
08:54:49|19135.21
08:54:51|19135.21
08:54:51|19135.21
08:54:52|19135.21
08:54:54|19135.21
08:54:55|19135.21
08:54:56|19135.21
08:54:57|19135.21
08:54:58|19135.21
08:54:59|19135.21
08:55:01|19135.21
08:55:02|19135.21
08:55:02|19135.21
08:55:04|19136.05
08:55:04|19136.05
08:55:05|19136.05
08:55:06|19136.05
08:55:07|19136.05
08:55:08|19136.05
08:55:09|19136.05
08:55:10|19136.05
08:55:12|19136.05
08:55:12|19136.05
08:55:13|19136.05
08:55:14|19136.05
08:55:15|19136.05
08:55:16|19136.05
08:55:17|19136.05
08:55:18|19136.05
08:55:19|19136.05
08:55:20|19135.21
08:55:21|19140.
08:55:22|19140.
08:55:23|19140.
08:55:25|19140.
08:55:26|19140.
08:55:27|19140.
08:55:28|19140.
08:55:29|19140.
08:55:30|19140.
08:55:31|19137.12
08:55:32|19137.12
08:55:33|19137.12
08:55:34|19137.12
08:55:35|19137.12
08:55:36|19137.12
08:55:37|19137.12
08:55:38|19137.12
08:55:39|19137.12
08:55:40|19137.12
08:55:41|19137.12
08:55:42|19137.12
08:55:43|19137.12
08:55:44|19137.12
08:55:45|19137.12
08:55:46|19137.12
08:55:47|19137.12
08:55:48|19137.12
08:55:49|19137.12
08:55:50|19137.12
08:55:51|19137.12
08:55:52|19134.87
08:55:53|19134.87
08:55:54|19134.87
08:55:55|19134.87
08:55:56|19134.87
08:55:57|19134.87
08:55:58|19134.87
08:55:59|19134.87
08:56:00|19134.87
08:56:01|19134.87
08:56:02|19134.87
08:56:03|19134.87
08:56:04|19134.87
08:56:05|19134.87
08:56:06|19134.87
08:56:07|19134.87
08:56:08|19134.87
08:56:09|19134.87
08:56:10|19134.87
08:56:11|19134.87
08:56:12|19134.87
08:56:13|19134.87
08:56:14|19134.87
08:56:15|19134.87
08:56:16|19134.87
08:56:17|19134.87
08:56:18|19134.87
08:56:19|19134.87
08:56:20|19134.87
08:56:21|19134.87
08:56:22|19134.87
08:56:23|19134.87
08:56:24|19134.87
08:56:25|19134.87
08:56:26|19134.87
08:56:28|19134.87
08:56:29|19134.87
08:56:30|19134.87
08:56:31|19134.87
08:56:32|19134.87
08:56:34|19134.87
08:56:34|19134.87
08:56:35|19134.87
08:56:36|19134.87
08:56:37|19134.87
08:56:38|19134.87
08:56:39|19134.87
08:56:40|19134.87
08:56:41|19134.87
08:56:42|19134.87
08:56:43|19134.87
08:56:44|19134.87
08:56:45|19134.87
08:56:46|19134.87
08:56:48|19134.87
08:56:49|19134.87
08:56:49|19130.97
08:56:51|19130.97
08:56:51|19130.97
08:56:53|19130.02
08:56:54|19130.02
08:56:55|19130.02
08:56:56|19130.02
08:56:56|19128.92
08:56:58|19128.92
08:56:59|19128.92
08:57:01|19128.92
08:57:01|19128.92
08:57:02|19128.92
08:57:03|19128.92
08:57:04|19128.92
08:57:05|19128.92
08:57:06|19128.92
08:57:07|19127.93
08:57:08|19127.93
08:57:09|19127.93
08:57:10|19127.93
08:57:11|19127.93
08:57:12|19127.93
08:57:13|19127.93
08:57:14|19127.93
08:57:15|19127.93
08:57:16|19127.93
08:57:17|19129.54
08:57:18|19128.09
08:57:19|19128.09
08:57:21|19128.09
08:57:21|19128.09
08:57:22|19127.5
08:57:23|19127.5
08:57:24|19126.52
08:57:25|19126.51
08:57:26|19126.51
08:57:28|19126.51
08:57:29|19126.51
08:57:31|19126.51
08:57:32|19126.51
08:57:33|19126.51
08:57:34|19126.51
08:57:36|19126.51
08:57:36|19126.51
08:57:37|19126.51
08:57:39|19126.51
08:57:39|19126.51
08:57:40|19126.51
08:57:41|19126.51
08:57:43|19126.51
08:57:43|19126.51
08:57:44|19126.51
08:57:46|19126.51
08:57:47|19126.51
08:57:48|19126.51
08:57:48|19125.52
08:57:49|19125.52
08:57:50|19125.52
08:57:51|19125.52
08:57:53|19125.52
08:57:54|19125.52
08:57:54|19125.52
08:57:55|19125.52
08:57:56|19125.52
08:57:58|19125.52
08:57:58|19125.52
08:57:59|19125.52
08:58:00|19126.44
08:58:01|19126.44
08:58:02|19126.44
08:58:03|19123.32
08:58:04|19123.32
08:58:06|19121.57
08:58:06|19121.57
08:58:08|19121.57
08:58:09|19121.57
08:58:10|19126.38
08:58:11|19126.38
08:58:12|19126.38
08:58:12|19126.38
08:58:14|19126.38
08:58:15|19126.4
08:58:16|19126.4
08:58:17|19126.4
08:58:18|19126.4
08:58:20|19126.4
08:58:20|19126.4
08:58:22|19123.5
08:58:23|19123.5
08:58:24|19123.5
08:58:24|19123.5
08:58:25|19123.5
08:58:26|19123.5
08:58:27|19123.5
08:58:29|19123.5
08:58:30|19123.5
08:58:31|19123.5
08:58:32|19123.5
08:58:33|19123.5
08:58:34|19124.46
08:58:35|19124.46
08:58:36|19124.46
08:58:37|19124.46
08:58:38|19124.46
08:58:40|19124.46
08:58:40|19124.46
08:58:41|19124.46
08:58:42|19124.46
08:58:43|19124.46
08:58:44|19124.46
08:58:45|19124.46
08:58:47|19124.46
08:58:47|19124.46
08:58:48|19124.46
08:58:49|19124.46
08:58:50|19127.68
08:58:51|19127.68
08:58:53|19127.68
08:58:54|19127.68
08:58:55|19127.68
08:58:56|19127.68
08:58:57|19127.68
08:58:58|19127.68
08:58:59|19125.35
08:59:00|19125.35
08:59:01|19125.35
08:59:02|19127.68
08:59:03|19127.68
08:59:04|19127.68
08:59:05|19127.68
08:59:06|19127.68
08:59:07|19127.68
08:59:08|19127.68
08:59:09|19127.68
08:59:10|19127.68
08:59:11|19127.68
08:59:12|19127.68
08:59:13|19127.68
08:59:14|19127.68
08:59:15|19129.29
08:59:16|19129.29
08:59:17|19129.29
08:59:18|19129.29
08:59:19|19129.29
08:59:20|19129.29
08:59:21|19128.29
08:59:22|19128.29
08:59:23|19128.29
08:59:24|19128.3
08:59:25|19128.3
08:59:27|19128.3
08:59:27|19128.3
08:59:29|19128.3
08:59:30|19128.3
08:59:32|19128.3
08:59:32|19131.56
08:59:33|19131.56
08:59:34|19130.6
08:59:35|19130.6
08:59:36|19130.6
08:59:38|19130.6
08:59:39|19130.6
08:59:40|19130.6
08:59:41|19130.6
08:59:42|19130.6
08:59:43|19130.6
08:59:44|19130.6
08:59:45|19130.6
08:59:46|19130.6
08:59:47|19128.66
08:59:48|19128.66
08:59:49|19128.66
08:59:50|19128.66
08:59:51|19126.76
08:59:52|19126.76
08:59:53|19126.76
08:59:54|19126.76
08:59:55|19126.76
08:59:56|19126.76
08:59:57|19126.76
08:59:58|19126.76
08:59:59|19126.76
09:00:00|19126.76
09:00:01|19126.76
09:00:02|19126.76
09:00:03|19126.76
09:00:04|19126.76
09:00:05|19126.76
09:00:06|19126.76
09:00:08|19126.76
09:00:08|19126.76
09:00:09|19126.75
09:00:10|19126.75
09:00:11|19126.75
09:00:12|19126.75
09:00:13|19126.75
09:00:14|19126.75
09:00:15|19128.2
09:00:16|19128.2
09:00:17|19128.2
09:00:18|19128.2
09:00:19|19128.2
09:00:20|19128.2
09:00:21|19128.2
09:00:22|19128.2
09:00:23|19128.2
09:00:24|19128.2
09:00:25|19128.2
09:00:26|19128.2
09:00:27|19128.2
09:00:28|19129.88
09:00:30|19129.88
09:00:31|19129.88
09:00:32|19129.88
09:00:34|19130.81
09:00:34|19130.81
09:00:35|19130.81
09:00:36|19130.81
09:00:37|19130.81
09:00:38|19130.81
09:00:40|19130.81
09:00:41|19130.81
09:00:42|19130.81
09:00:43|19130.81
09:00:44|19130.81
09:00:45|19130.82
09:00:45|19130.82
09:00:47|19130.81
09:00:48|19130.81
09:00:49|19130.81
09:00:50|19130.81
09:00:51|19130.81
09:00:53|19130.81
09:00:53|19130.81
09:00:54|19130.81
09:00:56|19130.81
09:00:57|19130.81
09:00:58|19130.81
09:00:58|19130.81
09:01:00|19130.81
09:01:01|19130.81
09:01:02|19130.81
09:01:03|19130.81
09:01:04|19130.81
09:01:05|19130.81
09:01:06|19130.81
09:01:06|19130.81
09:01:08|19130.81
09:01:09|19130.81
09:01:10|19130.81
09:01:11|19130.81
09:01:12|19130.81
09:01:13|19130.81
09:01:14|19130.81
09:01:15|19130.82
09:01:16|19130.82
09:01:17|19130.82
09:01:18|19130.82
09:01:19|19130.82
09:01:20|19130.82
09:01:21|19130.82
09:01:22|19130.82
09:01:23|19130.82
09:01:24|19130.82
09:01:25|19130.82
09:01:26|19130.82
09:01:27|19130.82
09:01:28|19130.82
09:01:29|19130.82
09:01:30|19130.82
09:01:32|19130.82
09:01:33|19130.82
09:01:34|19130.82
09:01:35|19130.82
09:01:36|19130.82
09:01:37|19130.82
09:01:38|19130.82
09:01:39|19130.82
09:01:40|19130.82
09:01:41|19130.82
09:01:42|19130.82
09:01:43|19130.82
09:01:44|19130.82
09:01:45|19130.82
09:01:47|19133.7
09:01:47|19134.65
09:01:48|19134.65
09:01:49|19134.65
09:01:50|19134.65
09:01:51|19134.65
09:01:52|19134.65
09:01:53|19134.65
09:01:54|19134.65
09:01:55|19134.65
09:01:56|19134.65
09:01:57|19134.65
09:01:58|19134.65
09:01:59|19134.65
09:02:00|19134.65
09:02:01|19134.65
09:02:02|19134.65
09:02:03|19134.65
09:02:04|19134.65
09:02:05|19127.59
09:02:06|19127.59
09:02:08|19127.59
09:02:09|19127.59
09:02:09|19127.59
09:02:10|19127.59
09:02:12|19127.59
09:02:12|19127.59
09:02:13|19127.59
09:02:14|19127.59
09:02:15|19126.33
09:02:17|19126.33
09:02:18|19126.33
09:02:18|19126.33
09:02:19|19126.33
09:02:20|19126.33
09:02:21|19126.33
09:02:22|19125.67
09:02:23|19125.67
09:02:24|19125.67
09:02:25|19125.67
09:02:26|19125.67
09:02:27|19125.67
09:02:28|19124.45
09:02:30|19124.45
09:02:31|19124.45
09:02:32|19124.45
09:02:33|19124.45
09:02:35|19124.45
09:02:36|19124.45
09:02:36|19124.45
09:02:37|19124.45
09:02:39|19124.45
09:02:40|19124.45
09:02:40|19124.45
09:02:42|19124.45
09:02:43|19124.45
09:02:44|19124.45
09:02:45|19121.07
09:02:46|19121.07
09:02:47|19121.07
09:02:48|19121.07
09:02:49|19121.07
09:02:50|19121.07
09:02:51|19121.07
09:02:52|19121.07
09:02:53|19121.07
09:02:54|19121.07
09:02:55|19121.07
09:02:56|19121.07
09:02:57|19121.07
09:02:58|19121.07
09:02:59|19121.07
09:03:00|19121.07
09:03:01|19121.07
09:03:02|19121.07
09:03:03|19121.07
09:03:04|19121.07
09:03:05|19121.07
09:03:06|19121.07
09:03:07|19121.07
09:03:08|19121.07
09:03:09|19121.07
09:03:10|19121.07
09:03:11|19121.07
09:03:12|19121.07
09:03:13|19121.07
09:03:14|19121.07
09:03:15|19122.27
09:03:16|19122.26
09:03:17|19122.26
09:03:18|19122.26
09:03:20|19122.26
09:03:20|19122.26
09:03:21|19122.26
09:03:22|19122.26
09:03:23|19122.26
09:03:24|19122.26
09:03:25|19122.26
09:03:26|19122.26
09:03:27|19122.26
09:03:28|19122.26
09:03:30|19122.26
09:03:32|19122.26
09:03:33|19122.26
09:03:34|19122.26
09:03:35|19122.27
09:03:36|19122.27
09:03:37|19122.27
09:03:37|19122.27
09:03:39|19122.27
09:03:39|19122.27
09:03:40|19122.27
09:03:43|19124.85
09:03:43|19124.85
09:03:44|19125.07
09:03:45|19125.07
09:03:46|19125.07
09:03:47|19124.1
09:03:48|19124.1
09:03:49|19124.1
09:03:50|19124.1
09:03:51|19124.1
09:03:52|19124.1
09:03:53|19124.1
09:03:54|19124.1
09:03:55|19122.18
09:03:56|19122.18
09:03:57|19122.18
09:03:58|19122.18
09:03:59|19122.18
09:04:00|19122.18
09:04:01|19122.18
09:04:02|19122.18
09:04:03|19122.19
09:04:04|19122.19
09:04:05|19120.71
09:04:06|19120.71
09:04:07|19120.71
09:04:08|19120.72
09:04:09|19120.72
09:04:11|19120.72
09:04:12|19120.72
09:04:12|19120.72
09:04:14|19120.72
09:04:14|19120.72
09:04:16|19123.24
09:04:16|19123.24
09:04:17|19123.24
09:04:18|19123.24
09:04:19|19123.24
09:04:20|19123.24
09:04:21|19123.14
09:04:22|19120.74
09:04:23|19120.74
09:04:25|19120.74
09:04:25|19120.74
09:04:26|19120.74
09:04:27|19120.74
09:04:29|19120.74
09:04:30|19120.74
09:04:31|19120.74
09:04:32|19120.74
09:04:33|19120.74
09:04:34|19120.74
09:04:35|19120.74
09:04:36|19120.74
09:04:37|19120.74
09:04:38|19120.74
09:04:39|19122.28
09:04:40|19122.28
09:04:41|19121.32
09:04:42|19121.32
09:04:43|19121.32
09:04:44|19121.32
09:04:45|19121.32
09:04:46|19121.32
09:04:47|19121.32
09:04:48|19121.32
09:04:49|19121.32
09:04:50|19122.27
09:04:52|19122.27
09:04:52|19126.81
09:04:53|19126.81
09:04:54|19126.81
09:04:56|19126.81
09:04:57|19126.81
09:04:58|19126.81
09:04:59|19126.81
09:05:00|19131.72
09:05:01|19131.72
09:05:02|19131.72
09:05:03|19131.72
09:05:04|19131.72
09:05:05|19131.52
09:05:06|19131.52
09:05:07|19131.52
09:05:08|19131.52
09:05:09|19131.52
09:05:10|19131.52
09:05:11|19131.52
09:05:12|19131.52
09:05:13|19131.52
09:05:14|19131.52
09:05:15|19129.26
09:05:16|19129.26
09:05:17|19129.26
09:05:18|19129.26
09:05:19|19129.26
09:05:20|19129.26
09:05:21|19129.26
09:05:22|19129.26
09:05:23|19129.25
09:05:24|19129.25
09:05:25|19129.25
09:05:26|19129.25
09:05:27|19129.25
09:05:28|19129.25
09:05:29|19129.25
09:05:30|19129.26
09:05:32|19129.26
09:05:33|19129.26
09:05:34|19129.26
09:05:35|19129.26
09:05:36|19129.26
09:05:37|19129.26
09:05:37|19129.26
09:05:39|19129.26
09:05:40|19129.26
09:05:41|19129.26
09:05:41|19129.26
09:05:43|19129.26
09:05:44|19129.28
09:05:45|19129.28
09:05:47|19129.28
09:05:47|19129.28
09:05:48|19129.28
09:05:49|19129.28
09:05:50|19129.28
09:05:51|19131.47
09:05:52|19131.47
09:05:53|19131.47
09:05:54|19131.47
09:05:55|19131.47
09:05:56|19131.47
09:05:57|19131.47
09:05:58|19131.47
09:05:59|19131.47
09:06:00|19131.47
09:06:01|19131.47
09:06:02|19131.47
09:06:03|19131.47
09:06:04|19131.47
09:06:05|19131.47
09:06:06|19131.47
09:06:07|19131.47
09:06:08|19131.47
09:06:09|19131.47
09:06:10|19131.47
09:06:11|19131.27
09:06:12|19131.27
09:06:13|19131.27
09:06:14|19131.27
09:06:15|19133.16
09:06:16|19133.16
09:06:17|19131.22
09:06:18|19131.22
09:06:19|19131.22
09:06:20|19131.22
09:06:21|19131.22
09:06:22|19131.22
09:06:23|19131.22
09:06:24|19131.22
09:06:25|19131.22
09:06:26|19131.22
09:06:27|19131.22
09:06:28|19131.22
09:06:29|19131.22
09:06:30|19131.22
09:06:32|19131.22
09:06:33|19131.22
09:06:34|19131.22
09:06:36|19131.22
09:06:37|19131.22
09:06:38|19131.22
09:06:39|19131.22
09:06:39|19131.22
09:06:40|19131.22
09:06:42|19131.22
09:06:43|19131.22
09:06:44|19131.22
09:06:45|19131.22
09:06:46|19131.22
09:06:47|19131.22
09:06:48|19131.22
09:06:49|19131.22
09:06:50|19131.22
09:06:51|19131.22
09:06:52|19131.22
09:06:53|19131.22
09:06:54|19131.22
09:06:55|19131.22
09:06:56|19131.22
09:06:57|19131.22
09:06:58|19131.22
09:06:59|19131.22
09:07:00|19131.22
09:07:01|19131.22
09:07:02|19131.22
09:07:03|19131.22
09:07:04|19131.22
09:07:05|19131.22
09:07:06|19131.22
09:07:07|19131.22
09:07:08|19134.78
09:07:09|19134.78
09:07:10|19134.78
09:07:11|19134.78
09:07:12|19134.69
09:07:13|19134.69
09:07:14|19134.69
09:07:15|19133.27
09:07:16|19133.27
09:07:17|19133.27
09:07:18|19133.27
09:07:19|19133.27
09:07:20|19133.27
09:07:21|19133.27
09:07:23|19133.27
09:07:23|19133.27
09:07:24|19133.27
09:07:25|19133.27
09:07:26|19133.27
09:07:27|19133.27
09:07:28|19133.27
09:07:29|19133.27
09:07:30|19133.27
09:07:32|19133.27
09:07:34|19133.27
09:07:35|19133.28
09:07:36|19133.28
09:07:36|19133.28
09:07:38|19133.28
09:07:39|19133.28
09:07:40|19133.28
09:07:41|19133.28
09:07:42|19133.28
09:07:43|19133.28
09:07:43|19133.28
09:07:45|19133.28
09:07:46|19133.28
09:07:47|19133.28
09:07:48|19133.28
09:07:49|19133.28
09:07:50|19133.28
09:07:51|19133.28
09:07:52|19133.28
09:07:53|19133.28
09:07:54|19133.28
09:07:55|19133.28
09:07:56|19133.28
09:07:57|19133.28
09:07:58|19133.28
09:07:59|19133.28
09:08:00|19133.28
09:08:01|19133.28
09:08:02|19133.28
09:08:03|19133.28
09:08:04|19133.28
09:08:05|19133.28
09:08:06|19133.28
09:08:07|19133.28
09:08:09|19133.28
09:08:10|19133.28
09:08:10|19133.28
09:08:11|19133.28
09:08:12|19133.28
09:08:13|19133.28
09:08:15|19133.28
09:08:16|19133.28
09:08:18|19133.28
09:08:18|19133.28
09:08:19|19133.28
09:08:20|19133.28
09:08:21|19133.28
09:08:22|19133.28
09:08:23|19133.28
09:08:24|19133.28
09:08:25|19133.28
09:08:26|19133.28
09:08:27|19133.28
09:08:28|19133.28
09:08:29|19133.28
09:08:30|19133.28
09:08:32|19133.28
09:08:34|19133.28
09:08:34|19133.28
09:08:35|19133.28
09:08:36|19133.28
09:08:38|19133.28
09:08:38|19133.28
09:08:39|19133.28
09:08:40|19133.28
09:08:42|19133.28
09:08:43|19133.28
09:08:44|19133.28
09:08:45|19133.28
09:08:46|19133.28
09:08:47|19133.28
09:08:48|19133.28
09:08:48|19133.28
09:08:50|19133.28
09:08:51|19133.28
09:08:52|19133.28
09:08:53|19133.28
09:08:54|19133.28
09:08:55|19133.28
09:08:56|19133.28
09:08:57|19133.28
09:08:58|19133.28
09:08:59|19133.28
09:09:00|19133.27
09:09:01|19133.27
09:09:02|19133.27
09:09:03|19133.27
09:09:04|19133.27
09:09:05|19133.27
09:09:06|19133.27
09:09:07|19133.27
09:09:08|19129.25
09:09:09|19129.25
09:09:10|19129.25
09:09:11|19129.25
09:09:12|19129.25
09:09:13|19121.11
09:09:14|19121.11
09:09:15|19124.29
09:09:16|19124.29
09:09:17|19124.29
09:09:18|19124.29
09:09:19|19124.29
09:09:20|19124.29
09:09:21|19124.29
09:09:22|19124.29
09:09:23|19124.29
09:09:24|19124.29
09:09:25|19124.29
09:09:26|19124.29
09:09:27|19124.29
09:09:28|19124.29
09:09:29|19124.29
09:09:30|19125.26
09:09:31|19125.26
09:09:33|19125.26
09:09:34|19125.26
09:09:35|19125.26
09:09:36|19125.26
09:09:37|19125.26
09:09:38|19125.26
09:09:39|19125.26
09:09:40|19128.32
09:09:41|19128.32
09:09:42|19128.32
09:09:43|19128.32
09:09:44|19128.32
09:09:45|19128.32
09:09:46|19128.32
09:09:47|19128.32
09:09:48|19128.32
09:09:49|19128.32
09:09:50|19128.32
09:09:51|19128.32
09:09:52|19126.29
09:09:53|19126.29
09:09:54|19126.29
09:09:55|19126.29
09:09:56|19126.29
09:09:57|19126.29
09:09:58|19126.29
09:09:59|19126.29
09:10:00|19126.29
09:10:01|19126.29
09:10:02|19126.29
09:10:03|19126.29
09:10:04|19126.29
09:10:05|19126.29
09:10:06|19126.29
09:10:07|19126.29
09:10:08|19126.29
09:10:09|19126.29
09:10:10|19126.29
09:10:11|19126.29
09:10:12|19126.29
09:10:13|19126.29
09:10:14|19126.29
09:10:16|19127.28
09:10:16|19127.28
09:10:17|19127.28
09:10:18|19127.28
09:10:19|19127.28
09:10:20|19127.28
09:10:21|19127.28
09:10:22|19127.28
09:10:23|19127.28
09:10:24|19128.09
09:10:25|19128.09
09:10:26|19128.09
09:10:27|19128.09
09:10:28|19132.9
09:10:29|19132.9
09:10:30|19132.9
09:10:31|19132.9
09:10:32|19132.9
09:10:34|19132.9
09:10:36|19132.9
09:10:36|19132.9
09:10:37|19132.9
09:10:38|19132.9
09:10:39|19132.9
09:10:40|19132.9
09:10:41|19132.9
09:10:42|19132.9
09:10:43|19132.9
09:10:44|19132.9
09:10:45|19132.9
09:10:47|19132.9
09:10:48|19132.9
09:10:49|19132.9
09:10:50|19132.9
09:10:51|19132.9
09:10:52|19132.9
09:10:53|19132.9
09:10:54|19132.9
09:10:55|19132.91
09:10:56|19134.82
09:10:57|19135.67
09:10:58|19133.9
09:10:59|19133.9
09:11:00|19133.9
09:11:01|19133.9
09:11:02|19133.9
09:11:02|19133.9
09:11:04|19133.9
09:11:05|19133.9
09:11:06|19133.9
09:11:07|19133.9
09:11:08|19133.9
09:11:09|19133.9
09:11:10|19133.9
09:11:11|19133.9
09:11:12|19133.9
09:11:13|19133.9
09:11:14|19133.9
09:11:15|19135.04
09:11:16|19135.04
09:11:17|19135.04
09:11:18|19135.04
09:11:19|19135.04
09:11:20|19135.04
09:11:21|19135.04
09:11:22|19135.04
09:11:23|19135.04
09:11:24|19135.04
09:11:25|19135.04
09:11:26|19135.04
09:11:27|19135.04
09:11:28|19135.04
09:11:29|19135.04
09:11:30|19135.04
09:11:31|19135.04
09:11:32|19135.04
09:11:33|19135.04
09:11:34|19135.04
09:11:36|19135.04
09:11:36|19135.04
09:11:37|19135.04
09:11:39|19135.04
09:11:39|19135.04
09:11:40|19135.04
09:11:42|19135.04
09:11:43|19135.04
09:11:45|19135.04
09:11:45|19135.14
09:11:46|19135.14
09:11:47|19135.14
09:11:48|19135.14
09:11:49|19135.14
09:11:50|19135.13
09:11:51|19135.13
09:11:52|19135.13
09:11:53|19135.13
09:11:54|19135.13
09:11:55|19135.13
09:11:56|19135.13
09:11:57|19135.13
09:11:58|19135.13
09:11:59|19135.13
09:12:00|19135.13
09:12:01|19135.13
09:12:02|19135.13
09:12:03|19135.13
09:12:04|19131.43
09:12:05|19131.43
09:12:06|19131.43
09:12:07|19131.43
09:12:08|19131.43
09:12:09|19131.43
09:12:10|19131.43
09:12:11|19131.43
09:12:12|19134.64
09:12:13|19134.64
09:12:14|19134.64
09:12:15|19136.1
09:12:16|19136.1
09:12:17|19136.1
09:12:19|19136.1
09:12:20|19136.1
09:12:21|19136.33
09:12:22|19136.33
09:12:23|19136.33
09:12:24|19136.33
09:12:25|19136.33
09:12:26|19136.33
09:12:27|19136.33
09:12:28|19136.33
09:12:28|19136.33
09:12:30|19136.33
09:12:30|19136.33
09:12:33|19136.32
09:12:33|19136.43
09:12:34|19136.43
09:12:36|19137.75
09:12:37|19137.75
09:12:38|19137.75
09:12:39|19137.75
09:12:40|19137.75
09:12:42|19137.75
09:12:43|19137.75
09:12:43|19137.75
09:12:45|19137.75
09:12:45|19137.75
09:12:46|19137.75
09:12:47|19137.75
09:12:49|19137.75
09:12:49|19137.75
09:12:51|19137.75
09:12:51|19137.75
09:12:53|19137.75
09:12:53|19137.74
09:12:54|19137.74
09:12:56|19137.74
09:12:56|19137.74
09:12:58|19137.74
09:12:59|19137.74
09:13:00|19137.74
09:13:01|19137.74
09:13:02|19137.74
09:13:03|19137.74
09:13:04|19137.74
09:13:05|19137.74
09:13:07|19137.74
09:13:07|19137.74
09:13:08|19137.74
09:13:10|19137.74
09:13:10|19137.74
09:13:12|19137.74
09:13:13|19137.74
09:13:14|19137.74
09:13:14|19136.78
09:13:16|19136.78
09:13:16|19136.78
09:13:18|19136.78
09:13:19|19136.78
09:13:20|19136.78
09:13:21|19136.78
09:13:22|19136.78
09:13:23|19136.78
09:13:24|19136.78
09:13:25|19136.78
09:13:26|19136.78
09:13:27|19136.78
09:13:28|19135.82
09:13:29|19135.82
09:13:30|19135.82
09:13:31|19135.82
09:13:32|19135.82
09:13:33|19135.82
09:13:34|19135.82
09:13:35|19135.82
09:13:36|19135.82
09:13:37|19135.82
09:13:39|19135.82
09:13:40|19135.82
09:13:40|19135.82
09:13:41|19135.82
09:13:42|19135.82
09:13:43|19135.82
09:13:44|19135.82
09:13:46|19137.04
09:13:46|19137.04
09:13:47|19137.04
09:13:49|19137.04
09:13:50|19137.04
09:13:51|19137.04
09:13:52|19137.03
09:13:52|19137.03
09:13:53|19137.03
09:13:55|19137.03
09:13:56|19137.03
09:13:56|19137.03
09:13:58|19137.03
09:13:59|19137.03
09:13:59|19137.03
09:14:01|19137.03
09:14:02|19137.03
09:14:03|19137.04
09:14:04|19137.04
09:14:05|19137.04
09:14:06|19137.04
09:14:07|19137.04
09:14:08|19137.04
09:14:09|19137.04
09:14:10|19137.04
09:14:11|19137.04
09:14:12|19137.04
09:14:13|19137.04
09:14:14|19137.04
09:14:15|19137.04
09:14:16|19137.04
09:14:17|19137.04
09:14:18|19137.04
09:14:19|19137.07
09:14:20|19137.07
09:14:21|19137.07
09:14:22|19137.03
09:14:23|19137.03
09:14:24|19137.03
09:14:25|19137.03
09:14:26|19137.03
09:14:27|19137.03
09:14:28|19137.03
09:14:29|19135.31
09:14:30|19135.31
09:14:31|19135.31
09:14:32|19135.31
09:14:33|19135.31
09:14:34|19135.31
09:14:35|19135.31
09:14:36|19135.31
09:14:37|19135.31
09:14:38|19135.31
09:14:39|19135.31
09:14:41|19136.01
09:14:41|19136.01
09:14:43|19136.01
09:14:44|19136.01
09:14:44|19136.01
09:14:46|19136.01
09:14:47|19136.01
09:14:48|19136.01
09:14:49|19136.01
09:14:50|19136.01
09:14:51|19136.01
09:14:52|19136.01
09:14:53|19136.01
09:14:54|19136.01
09:14:55|19136.01
09:14:56|19136.01
09:14:58|19136.01
09:14:58|19136.01
09:14:59|19136.01
09:15:00|19136.01
09:15:01|19136.01
09:15:02|19136.01
09:15:03|19136.01
09:15:04|19136.01
09:15:05|19136.01
09:15:06|19136.01
09:15:07|19136.01
09:15:08|19136.01
09:15:09|19136.01
09:15:10|19134.29
09:15:11|19134.29
09:15:12|19134.4
09:15:13|19134.4
09:15:14|19134.4
09:15:15|19134.4
09:15:16|19134.4
09:15:17|19134.4
09:15:18|19134.4
09:15:19|19134.4
09:15:20|19134.4
09:15:21|19134.4
09:15:22|19134.4
09:15:23|19134.4
09:15:24|19134.4
09:15:25|19134.4
09:15:26|19134.4
09:15:27|19134.4
09:15:28|19134.4
09:15:29|19134.4
09:15:30|19134.4
09:15:32|19134.4
09:15:32|19134.4
09:15:33|19144.34
09:15:34|19144.34
09:15:35|19144.34
09:15:37|19144.34
09:15:39|19144.34
09:15:39|19144.34
09:15:40|19144.34
09:15:41|19149.14
09:15:42|19149.14
09:15:43|19150.91
09:15:44|19150.91
09:15:45|19150.11
09:15:47|19150.11
09:15:48|19150.11
09:15:49|19150.11
09:15:50|19152.04
09:15:51|19152.04
09:15:52|19152.04
09:15:53|19152.04
09:15:54|19152.04
09:15:55|19152.04
09:15:56|19152.04
09:15:57|19152.04
09:15:58|19152.04
09:15:59|19152.04
09:16:00|19152.04
09:16:01|19152.04
09:16:02|19152.04
09:16:03|19152.04
09:16:04|19152.04
09:16:05|19152.04
09:16:06|19152.04
09:16:07|19152.04
09:16:08|19148.19
09:16:09|19148.19
09:16:10|19148.19
09:16:11|19148.19
09:16:12|19148.19
09:16:13|19150.11
09:16:14|19150.11
09:16:15|19152.56
09:16:16|19152.56
09:16:17|19152.56
09:16:18|19152.56
09:16:19|19152.56
09:16:20|19152.55
09:16:21|19152.55
09:16:22|19152.55
09:16:23|19151.87
09:16:24|19151.87
09:16:25|19151.87
09:16:26|19151.87
09:16:27|19151.87
09:16:28|19151.87
09:16:29|19151.87
09:16:30|19151.87
09:16:31|19153.51
09:16:32|19153.51
09:16:33|19153.51
09:16:34|19153.51
09:16:35|19153.51
09:16:36|19153.51
09:16:37|19153.51
09:16:39|19153.51
09:16:40|19153.51
09:16:41|19153.51
09:16:42|19153.51
09:16:43|19153.51
09:16:44|19153.51
09:16:45|19153.51
09:16:46|19152.56
09:16:47|19152.56
09:16:49|19154.
09:16:49|19157.09
09:16:50|19157.09
09:16:51|19156.39
09:16:52|19156.39
09:16:53|19156.39
09:16:54|19158.54
09:16:55|19161.44
09:16:56|19155.18
09:16:57|19155.18
09:16:58|19157.12
09:16:59|19157.12
09:17:00|19157.12
09:17:01|19157.12
09:17:03|19157.12
09:17:04|19157.12
09:17:05|19157.12
09:17:06|19157.12
09:17:07|19161.38
09:17:07|19161.39
09:17:09|19161.39
09:17:10|19161.39
09:17:11|19161.39
09:17:12|19161.39
09:17:12|19161.39
09:17:14|19161.39
09:17:15|19162.67
09:17:16|19162.67
09:17:16|19160.95
09:17:18|19160.95
09:17:18|19160.95
09:17:20|19160.95
09:17:21|19160.95
09:17:22|19160.95
09:17:23|19160.95
09:17:23|19160.95
09:17:25|19160.95
09:17:26|19160.95
09:17:27|19160.95
09:17:28|19160.95
09:17:29|19160.95
09:17:30|19158.01
09:17:30|19158.01
09:17:32|19158.01
09:17:33|19158.01
09:17:34|19158.01
09:17:35|19158.01
09:17:35|19158.01
09:17:36|19158.01
09:17:37|19158.01
09:17:39|19158.01
09:17:40|19158.01
09:17:41|19158.01
09:17:42|19158.01
09:17:43|19158.01
09:17:44|19158.01
09:17:45|19158.01
09:17:46|19158.01
09:17:47|19158.48
09:17:48|19158.48
09:17:50|19158.48
09:17:51|19158.48
09:17:52|19158.48
09:17:53|19158.48
09:17:54|19158.48
09:17:54|19158.49
09:17:56|19158.49
09:17:57|19158.49
09:17:58|19158.71
09:17:59|19158.71
09:18:01|19158.71
09:18:01|19158.71
09:18:03|19158.71
09:18:03|19158.71
09:18:05|19158.71
09:18:07|19158.71
09:18:08|19158.71
09:18:09|19160.7
09:18:11|19160.7
09:18:12|19160.7
09:18:12|19160.7
09:18:13|19160.7
09:18:15|19160.7
09:18:16|19158.43
09:18:16|19158.43
09:18:17|19158.43
09:18:19|19158.43
09:18:20|19158.43
09:18:21|19158.43
09:18:21|19158.43
09:18:23|19158.43
09:18:24|19160.7
09:18:25|19156.45
09:18:26|19159.21
09:18:27|19159.21
09:18:28|19159.21
09:18:29|19159.21
09:18:30|19159.21
09:18:31|19159.2
09:18:32|19159.2
09:18:33|19157.03
09:18:34|19157.03
09:18:35|19157.03
09:18:36|19157.03
09:18:37|19157.03
09:18:38|19157.03
09:18:40|19157.03
09:18:41|19157.26
09:18:42|19157.26
09:18:43|19157.26
09:18:44|19157.26
09:18:46|19157.26
09:18:46|19152.2
09:18:47|19152.2
09:18:48|19152.2
09:18:49|19152.2
09:18:50|19152.2
09:18:51|19152.2
09:18:52|19152.2
09:18:53|19152.2
09:18:54|19152.2
09:18:55|19152.2
09:18:57|19152.2
09:18:58|19152.2
09:18:59|19152.2
09:19:00|19152.2
09:19:01|19152.2
09:19:02|19152.2
09:19:03|19152.2
09:19:04|19152.2
09:19:05|19153.43
09:19:06|19153.43
09:19:07|19153.43
09:19:08|19155.24
09:19:09|19155.24
09:19:10|19155.24
09:19:10|19155.24
09:19:12|19155.24
09:19:13|19155.24
09:19:13|19155.24
09:19:15|19154.4
09:19:16|19154.4
09:19:17|19154.4
09:19:18|19154.4
09:19:19|19154.4
09:19:20|19154.4
09:19:21|19154.4
09:19:22|19154.4
09:19:23|19154.4
09:19:24|19154.4
09:19:24|19154.4
09:19:26|19154.4
09:19:27|19154.4
09:19:28|19154.4
09:19:28|19154.4
09:19:30|19154.4
09:19:31|19154.4
09:19:32|19154.4
09:19:33|19154.4
09:19:34|19154.4
09:19:35|19154.4
09:19:36|19154.4
09:19:37|19154.4
09:19:38|19154.4
09:19:39|19154.4
09:19:41|19154.4
09:19:41|19154.4
09:19:43|19154.4
09:19:43|19154.4
09:19:45|19154.4
09:19:45|19154.4
09:19:46|19154.4
09:19:48|19154.4
09:19:48|19154.4
09:19:49|19154.4
09:19:51|19154.4
09:19:52|19154.4
09:19:53|19154.4
09:19:55|19154.4
09:19:55|19154.4
09:19:56|19154.4
09:19:58|19154.4
09:19:59|19154.4
09:20:00|19154.4
09:20:01|19154.4
09:20:02|19154.39
09:20:03|19153.17
09:20:04|19153.17
09:20:05|19157.37
09:20:06|19157.37
09:20:07|19157.37
09:20:08|19157.37
09:20:09|19157.37
09:20:10|19157.37
09:20:11|19157.37
09:20:12|19157.37
09:20:13|19153.99
09:20:14|19153.06
09:20:15|19155.68
09:20:16|19152.45
09:20:17|19152.45
09:20:18|19152.45
09:20:19|19152.45
09:20:20|19152.45
09:20:21|19152.45
09:20:22|19152.45
09:20:23|19152.45
09:20:24|19152.45
09:20:25|19152.45
09:20:26|19152.45
09:20:27|19152.45
09:20:28|19152.45
09:20:29|19152.45
09:20:30|19154.11
09:20:31|19153.98
09:20:32|19153.98
09:20:33|19153.98
09:20:34|19153.98
09:20:35|19153.98
09:20:36|19153.98
09:20:37|19153.98
09:20:38|19153.98
09:20:39|19153.98
09:20:40|19153.98
09:20:42|19153.98
09:20:42|19153.98
09:20:43|19153.98
09:20:44|19153.98
09:20:45|19153.98
09:20:46|19153.98
09:20:48|19153.97
09:20:48|19153.97
09:20:49|19153.97
09:20:51|19153.98
09:20:51|19153.98
09:20:52|19153.98
09:20:53|19153.98
09:20:54|19153.98
09:20:56|19153.98
09:20:57|19153.98
09:20:57|19153.98
09:20:59|19153.97
09:21:00|19153.97
09:21:01|19153.97
09:21:02|19153.97
09:21:03|19153.97
09:21:04|19154.86
09:21:06|19154.86
09:21:06|19154.86
09:21:08|19153.97
09:21:08|19153.97
09:21:09|19153.97
09:21:10|19153.97
09:21:11|19153.97
09:21:13|19153.97
09:21:13|19153.97
09:21:14|19153.97
09:21:15|19153.97
09:21:16|19153.97
09:21:18|19153.97
09:21:18|19153.97
09:21:19|19153.97
09:21:20|19153.97
09:21:21|19153.97
09:21:23|19153.97
09:21:23|19153.97
09:21:24|19153.97
09:21:25|19153.97
09:21:26|19153.97
09:21:27|19153.97
09:21:28|19153.97
09:21:30|19153.97
09:21:30|19153.97
09:21:31|19153.97
09:21:32|19153.97
09:21:34|19153.97
09:21:34|19153.97
09:21:35|19153.97
09:21:37|19153.97
09:21:37|19153.97
09:21:39|19153.97
09:21:40|19153.97
09:21:42|19154.32
09:21:43|19154.32
09:21:44|19154.32
09:21:45|19154.32
09:21:46|19154.32
09:21:47|19154.32
09:21:48|19154.32
09:21:49|19154.32
09:21:50|19154.32
09:21:51|19154.32
09:21:52|19154.32
09:21:53|19154.32
09:21:54|19154.32
09:21:55|19154.32
09:21:56|19154.56
09:21:57|19154.56
09:21:58|19154.56
09:21:59|19154.56
09:22:00|19157.37
09:22:01|19157.37
09:22:02|19157.37
09:22:03|19157.37
09:22:04|19157.37
09:22:05|19157.37
09:22:07|19157.37
09:22:07|19157.37
09:22:08|19157.37
09:22:09|19157.37
09:22:10|19157.37
09:22:12|19157.37
09:22:12|19157.37
09:22:13|19157.37
09:22:14|19157.37
09:22:15|19159.49
09:22:17|19159.49
09:22:18|19159.49
09:22:18|19159.49
09:22:19|19159.49
09:22:20|19159.49
09:22:21|19159.49
09:22:22|19159.49
09:22:23|19159.49
09:22:25|19159.49
09:22:26|19159.49
09:22:27|19155.27
09:22:28|19156.31
09:22:29|19156.31
09:22:30|19156.31
09:22:31|19157.96
09:22:32|19157.96
09:22:33|19157.96
09:22:34|19157.96
09:22:35|19157.96
09:22:36|19157.96
09:22:37|19157.96
09:22:38|19157.96
09:22:39|19157.96
09:22:40|19157.96
09:22:41|19157.96
09:22:43|19157.57
09:22:44|19157.57
09:22:46|19154.31
09:22:46|19154.31
09:22:47|19154.31
09:22:48|19154.31
09:22:49|19154.31
09:22:51|19154.31
09:22:52|19154.31
09:22:53|19154.31
09:22:54|19154.31
09:22:55|19154.31
09:22:56|19154.31
09:22:57|19154.31
09:22:58|19154.31
09:22:58|19154.31
09:23:00|19158.99
09:23:01|19158.99
09:23:02|19158.99
09:23:03|19158.99
09:23:04|19158.99
09:23:05|19158.99
09:23:06|19158.99
09:23:07|19158.99
09:23:08|19158.99
09:23:09|19158.99
09:23:10|19158.99
09:23:11|19158.99
09:23:12|19162.5
09:23:13|19162.5
09:23:14|19162.5
09:23:15|19162.51
09:23:16|19162.51
09:23:17|19159.18
09:23:18|19161.
09:23:19|19161.
09:23:20|19161.
09:23:21|19161.
09:23:22|19161.
09:23:23|19161.
09:23:24|19161.
09:23:25|19161.
09:23:26|19161.
09:23:27|19161.
09:23:28|19161.
09:23:29|19161.
09:23:30|19161.
09:23:31|19161.
09:23:32|19161.
09:23:33|19163.51
09:23:34|19163.51
09:23:35|19163.51
09:23:36|19163.51
09:23:37|19163.51
09:23:38|19163.51
09:23:39|19163.51
09:23:40|19163.52
09:23:41|19163.52
09:23:43|19163.52
09:23:44|19170.96
09:23:45|19173.87
09:23:46|19198.7
09:23:48|19209.65
09:23:48|19211.99
09:23:50|19202.96
09:23:50|19209.04
09:23:52|19209.04
09:23:53|19209.04
09:23:54|19202.65
09:23:55|19202.65
09:23:56|19193.71
09:23:57|19193.71
09:23:59|19170.82
09:23:59|19169.9
09:24:00|19167.49
09:24:01|19167.49
09:24:02|19175.08
09:24:04|19175.08
09:24:05|19175.08
09:24:05|19175.08
09:24:07|19175.08
09:24:08|19175.08
09:24:09|19175.08
09:24:10|19175.08
09:24:11|19175.08
09:24:12|19171.51
09:24:13|19177.05
09:24:14|19177.05
09:24:15|19182.91
09:24:16|19173.82
09:24:17|19173.82
09:24:18|19173.82
09:24:19|19173.82
09:24:20|19173.82
09:24:21|19173.83
09:24:22|19173.83
09:24:23|19173.83
09:24:24|19173.83
09:24:25|19176.79
09:24:26|19170.74
09:24:27|19173.9
09:24:28|19173.9
09:24:29|19171.49
09:24:30|19171.49
09:24:31|19171.49
09:24:32|19170.7
09:24:33|19170.7
09:24:34|19170.7
09:24:35|19178.32
09:24:36|19178.32
09:24:37|19178.32
09:24:38|19178.32
09:24:39|19178.32
09:24:40|19178.32
09:24:41|19175.72
09:24:42|19175.72
09:24:44|19176.83
09:24:45|19176.83
09:24:46|19176.83
09:24:46|19176.83
09:24:48|19176.83
09:24:49|19176.83
09:24:50|19174.78
09:24:50|19174.78
09:24:52|19174.78
09:24:53|19174.78
09:24:54|19174.77
09:24:55|19172.11
09:24:56|19172.11
09:24:57|19172.11
09:24:59|19174.11
09:24:59|19174.11
09:25:00|19174.11
09:25:01|19174.11
09:25:02|19174.11
09:25:03|19174.42
09:25:04|19175.63
09:25:05|19175.63
09:25:06|19175.63
09:25:07|19175.63
09:25:08|19178.25
09:25:09|19178.25
09:25:10|19178.25
09:25:11|19178.25
09:25:13|19178.25
09:25:14|19178.25
09:25:15|19179.55
09:25:16|19182.99
09:25:17|19182.99
09:25:18|19180.9
09:25:19|19183.1
09:25:20|19183.1
09:25:21|19183.1
09:25:22|19183.1
09:25:23|19183.1
09:25:24|19185.29
09:25:25|19185.28
09:25:26|19185.28
09:25:27|19185.29
09:25:28|19185.29
09:25:29|19198.78
09:25:30|19227.84
09:25:31|19226.87
09:25:32|19222.3
09:25:33|19229.88
09:25:34|19234.75
09:25:35|19238.86
09:25:36|19242.69
09:25:37|19237.24
09:25:38|19237.24
09:25:39|19235.95
09:25:40|19235.95
09:25:41|19235.95
09:25:42|19233.22
09:25:43|19228.99
09:25:45|19226.06
09:25:46|19226.06
09:25:47|19222.57
09:25:48|19222.57
09:25:49|19222.57
09:25:50|19222.57
09:25:51|19222.57
09:25:52|19227.79
09:25:53|19227.79
09:25:54|19227.79
09:25:55|19225.18
09:25:56|19219.73
09:25:57|19211.19
09:25:58|19212.73
09:25:59|19216.56
09:26:01|19218.88
09:26:02|19218.88
09:26:02|19218.88
09:26:03|19217.76
09:26:04|19217.76
09:26:05|19214.9
09:26:06|19214.9
09:26:07|19214.9
09:26:08|19214.9
09:26:09|19214.9
09:26:10|19214.9
09:26:12|19217.08
09:26:13|19217.08
09:26:14|19217.08
09:26:15|19218.17
09:26:16|19218.17
09:26:17|19218.17
09:26:18|19218.17
09:26:19|19218.17
09:26:20|19218.17
09:26:21|19218.17
09:26:22|19218.17
09:26:23|19211.23
09:26:24|19215.5
09:26:25|19214.48
09:26:26|19214.48
09:26:27|19214.48
09:26:28|19214.48
09:26:29|19213.48
09:26:30|19213.48
09:26:31|19213.48
09:26:32|19213.48
09:26:33|19213.48
09:26:34|19213.48
09:26:35|19213.48
09:26:36|19213.48
09:26:37|19213.48
09:26:38|19213.48
09:26:39|19213.48
09:26:40|19212.92
09:26:41|19212.92
09:26:42|19212.92
09:26:43|19213.36
09:26:44|19213.36
09:26:45|19213.95
09:26:47|19213.94
09:26:48|19213.94
09:26:48|19213.94
09:26:49|19213.94
09:26:51|19213.94
09:26:52|19213.94
09:26:54|19213.94
09:26:54|19213.94
09:26:55|19213.94
09:26:56|19213.94
09:26:57|19213.94
09:26:58|19213.94
09:27:00|19213.94
09:27:01|19213.94
09:27:02|19212.64
09:27:03|19212.64
09:27:04|19212.64
09:27:05|19212.64
09:27:06|19212.64
09:27:07|19212.64
09:27:08|19212.64
09:27:09|19213.74
09:27:10|19212.05
09:27:11|19212.05
09:27:12|19212.05
09:27:13|19212.05
09:27:14|19211.93
09:27:15|19211.03
09:27:16|19212.89
09:27:17|19212.89
09:27:18|19212.89
09:27:19|19212.89
09:27:20|19212.89
09:27:21|19212.89
09:27:22|19212.81
09:27:23|19212.81
09:27:24|19212.81
09:27:25|19212.81
09:27:26|19212.81
09:27:27|19212.81
09:27:28|19212.81
09:27:29|19212.81
09:27:30|19212.81
09:27:31|19207.18
09:27:32|19207.18
09:27:33|19207.18
09:27:34|19204.84
09:27:35|19204.84
09:27:36|19204.84
09:27:37|19204.84
09:27:38|19204.84
09:27:39|19204.84
09:27:40|19204.84
09:27:41|19209.05
09:27:42|19206.69
09:27:43|19209.46
09:27:45|19210.29
09:27:46|19210.29
09:27:47|19210.29
09:27:48|19208.17
09:27:49|19208.17
09:27:51|19208.16
09:27:51|19208.16
09:27:53|19208.16
09:27:53|19208.16
09:27:55|19208.16
09:27:56|19208.16
09:27:57|19208.16
09:27:58|19208.16
09:27:59|19207.66
09:28:00|19207.66
09:28:02|19207.66
09:28:03|19207.66
09:28:03|19207.66
09:28:05|19207.66
09:28:05|19207.66
09:28:06|19207.66
09:28:07|19207.66
09:28:08|19207.66
09:28:09|19207.66
09:28:11|19207.66
09:28:12|19207.66
09:28:12|19207.66
09:28:13|19207.66
09:28:15|19207.66
09:28:15|19207.66
09:28:16|19207.66
09:28:18|19207.66
09:28:18|19207.66
09:28:19|19207.66
09:28:20|19207.66
09:28:21|19207.66
09:28:22|19211.03
09:28:23|19211.03
09:28:24|19211.03
09:28:25|19211.03
09:28:27|19211.03
09:28:28|19211.03
09:28:29|19211.03
09:28:30|19211.03
09:28:31|19211.03
09:28:32|19211.03
09:28:33|19211.03
09:28:34|19211.03
09:28:35|19211.03
09:28:36|19211.03
09:28:37|19211.03
09:28:38|19223.28
09:28:39|19223.28
09:28:40|19223.28
09:28:41|19223.28
09:28:42|19213.3
09:28:43|19213.3
09:28:44|19213.3
09:28:46|19213.3
09:28:46|19213.3
09:28:48|19208.69
09:28:48|19208.69
09:28:49|19208.69
09:28:50|19208.69
09:28:51|19208.69
09:28:53|19208.69
09:28:53|19208.69
09:28:55|19209.47
09:28:56|19209.47
09:28:56|19209.47
09:28:58|19209.47
09:28:58|19209.47
09:29:00|19209.47
09:29:01|19211.25
09:29:01|19211.25
09:29:02|19211.25
09:29:03|19211.25
09:29:05|19211.25
09:29:06|19212.7
09:29:06|19212.7
09:29:07|19212.7
09:29:08|19212.7
09:29:09|19212.7
09:29:11|19212.7
09:29:11|19216.69
09:29:12|19216.69
09:29:13|19216.69
09:29:14|19216.69
09:29:16|19216.69
09:29:17|19216.69
09:29:17|19216.69
09:29:18|19220.61
09:29:20|19220.61
09:29:20|19220.61
09:29:21|19220.61
09:29:22|19218.49
09:29:23|19218.49
09:29:25|19215.87
09:29:25|19212.69
09:29:26|19212.69
09:29:27|19212.69
09:29:29|19212.69
09:29:29|19212.69
09:29:31|19212.69
09:29:31|19212.69
09:29:32|19212.69
09:29:33|19212.69
09:29:34|19212.69
09:29:36|19212.69
09:29:36|19212.69
09:29:37|19212.69
09:29:38|19212.69
09:29:39|19212.69
09:29:40|19212.69
09:29:41|19213.02
09:29:42|19217.93
09:29:43|19217.93
09:29:44|19217.93
09:29:46|19211.83
09:29:47|19211.83
09:29:48|19211.83
09:29:49|19211.83
09:29:50|19211.83
09:29:51|19211.83
09:29:53|19213.02
09:29:54|19213.02
09:29:55|19213.02
09:29:56|19213.02
09:29:57|19213.02
09:29:58|19213.02
09:29:59|19213.02
09:30:00|19213.02
09:30:01|19213.02
09:30:02|19213.02
09:30:03|19213.02
09:30:04|19213.02
09:30:05|19213.02
09:30:06|19213.02
09:30:07|19213.02
09:30:08|19213.02
09:30:09|19209.37
09:30:10|19209.37
09:30:11|19209.37
09:30:12|19209.37
09:30:13|19209.37
09:30:14|19209.37
09:30:15|19209.37
09:30:16|19209.37
09:30:17|19200.
09:30:18|19200.
09:30:19|19197.95
09:30:20|19197.95
09:30:21|19197.95
09:30:22|19197.95
09:30:23|19197.95
09:30:24|19197.95
09:30:25|19190.26
09:30:26|19190.26
09:30:27|19190.26
09:30:28|19190.26
09:30:29|19193.29
09:30:30|19194.9
09:30:31|19194.9
09:30:32|19194.9
09:30:33|19194.9
09:30:34|19191.12
09:30:35|19191.12
09:30:36|19191.12
09:30:37|19191.12
09:30:38|19191.12
09:30:39|19191.12
09:30:40|19191.12
09:30:41|19191.12
09:30:42|19191.12
09:30:43|19191.12
09:30:44|19190.8
09:30:45|19190.8
09:30:47|19190.56
09:30:48|19190.56
09:30:49|19190.01
09:30:50|19190.01
09:30:51|19190.01
09:30:52|19190.01
09:30:53|19190.01
09:30:54|19190.01
09:30:55|19190.01
09:30:56|19190.01
09:30:57|19190.02
09:30:57|19190.02
09:30:59|19190.02
09:30:59|19190.02
09:31:01|19190.02
09:31:02|19190.02
09:31:03|19190.02
09:31:04|19190.02
09:31:04|19190.02
09:31:07|19190.02
09:31:07|19190.02
09:31:08|19190.02
09:31:09|19190.02
09:31:11|19190.42
09:31:12|19190.42
09:31:13|19190.42
09:31:14|19190.42
09:31:15|19190.42
09:31:16|19190.43
09:31:16|19190.43
09:31:17|19190.43
09:31:19|19190.43
09:31:20|19190.43
09:31:21|19190.43
09:31:22|19190.43
09:31:23|19190.43
09:31:24|19190.43
09:31:26|19190.43
09:31:26|19190.43
09:31:27|19190.43
09:31:28|19195.56
09:31:29|19195.56
09:31:30|19195.24
09:31:31|19195.24
09:31:32|19195.24
09:31:33|19195.24
09:31:34|19195.24
09:31:35|19195.24
09:31:36|19195.24
09:31:37|19195.23
09:31:38|19195.23
09:31:39|19195.23
09:31:40|19195.23
09:31:41|19195.23
09:31:42|19193.32
09:31:43|19193.32
09:31:44|19193.32
09:31:45|19193.32
09:31:47|19193.32
09:31:48|19193.32
09:31:49|19198.26
09:31:50|19206.11
09:31:51|19208.64
09:31:52|19209.86
09:31:53|19209.86
09:31:55|19209.86
09:31:55|19197.14
09:31:56|19201.16
09:31:58|19202.58
09:31:59|19202.58
09:32:00|19205.96
09:32:01|19208.04
09:32:02|19208.04
09:32:02|19208.04
09:32:04|19218.07
09:32:05|19212.76
09:32:06|19212.77
09:32:07|19212.77
09:32:08|19212.77
09:32:08|19212.77
09:32:10|19205.1
09:32:11|19205.1
09:32:12|19205.1
09:32:13|19207.51
09:32:13|19210.58
09:32:15|19210.58
09:32:16|19210.58
09:32:16|19210.58
09:32:18|19213.69
09:32:18|19216.94
09:32:20|19216.94
09:32:21|19216.94
09:32:22|19216.94
09:32:23|19218.96
09:32:24|19218.96
09:32:24|19218.96
09:32:25|19220.32
09:32:27|19229.69
09:32:28|19231.61
09:32:29|19228.93
09:32:30|19228.93
09:32:30|19228.93
09:32:32|19228.93
09:32:33|19228.93
09:32:34|19228.93
09:32:34|19222.32
09:32:36|19219.21
09:32:38|19223.04
09:32:38|19223.04
09:32:39|19223.04
09:32:40|19223.04
09:32:41|19232.55
09:32:42|19231.59
09:32:43|19231.59
09:32:44|19231.59
09:32:45|19231.59
09:32:46|19238.51
09:32:48|19230.87
09:32:50|19227.89
09:32:50|19227.89
09:32:52|19227.89
09:32:53|19225.37
09:32:54|19225.37
09:32:54|19225.37
09:32:55|19227.93
09:32:57|19227.93
09:32:57|19227.93
09:32:59|19227.93
09:33:00|19227.93
09:33:01|19227.93
09:33:02|19227.93
09:33:03|19227.93
09:33:04|19227.93
09:33:05|19227.93
09:33:06|19227.93
09:33:07|19227.93
09:33:08|19227.93
09:33:09|19227.93
09:33:10|19230.14
09:33:11|19221.47
09:33:12|19221.47
09:33:13|19219.09
09:33:14|19219.09
09:33:15|19219.09
09:33:16|19219.09
09:33:17|19219.09
09:33:18|19221.74
09:33:19|19221.74
09:33:20|19221.74
09:33:21|19221.74
09:33:22|19221.74
09:33:23|19221.74
09:33:24|19221.74
09:33:25|19221.74
09:33:26|19221.74
09:33:27|19222.5
09:33:28|19222.5
09:33:29|19222.5
09:33:30|19222.5
09:33:31|19222.55
09:33:32|19222.55
09:33:33|19222.55
09:33:34|19222.55
09:33:35|19222.55
09:33:36|19222.55
09:33:37|19222.55
09:33:38|19222.55
09:33:39|19222.55
09:33:40|19222.55
09:33:41|19222.55
09:33:42|19219.31
09:33:43|19219.31
09:33:45|19219.31
09:33:45|19219.31
09:33:46|19218.34
09:33:48|19218.34
09:33:49|19223.21
09:33:50|19220.53
09:33:51|19222.97
09:33:52|19222.97
09:33:53|19222.97
09:33:54|19221.8
09:33:55|19223.58
09:33:56|19223.58
09:33:57|19223.58
09:33:58|19223.58
09:33:59|19223.58
09:34:00|19223.58
09:34:01|19223.58
09:34:02|19223.58
09:34:03|19223.58
09:34:05|19221.82
09:34:05|19221.82
09:34:06|19221.82
09:34:07|19221.82
09:34:08|19222.02
09:34:09|19222.02
09:34:10|19222.02
09:34:11|19221.59
09:34:12|19217.46
09:34:13|19217.46
09:34:14|19217.46
09:34:15|19217.46
09:34:16|19217.46
09:34:17|19217.46
09:34:18|19217.46
09:34:19|19219.57
09:34:20|19230.95
09:34:21|19230.95
09:34:22|19230.95
09:34:23|19230.95
09:34:24|19226.71
09:34:25|19226.7
09:34:26|19226.7
09:34:27|19226.7
09:34:28|19228.14
09:34:29|19225.87
09:34:30|19225.87
09:34:31|19225.87
09:34:32|19225.87
09:34:33|19225.87
09:34:34|19225.87
09:34:35|19225.87
09:34:36|19221.03
09:34:37|19221.03
09:34:38|19221.03
09:34:39|19221.03
09:34:40|19224.62
09:34:41|19224.62
09:34:42|19224.62
09:34:43|19224.62
09:34:44|19224.62
09:34:45|19221.02
09:34:46|19221.02
09:34:47|19221.02
09:34:48|19224.21
09:34:49|19224.21
09:34:50|19224.21
09:34:52|19224.21
09:34:53|19224.21
09:34:55|19224.21
09:34:55|19224.21
09:34:56|19224.21
09:34:57|19224.21
09:34:58|19224.21
09:34:59|19224.21
09:35:00|19224.21
09:35:01|19224.21
09:35:02|19224.21
09:35:03|19224.21
09:35:04|19224.21
09:35:05|19224.21
09:35:07|19224.21
09:35:07|19224.21
09:35:09|19224.21
09:35:09|19221.77
09:35:10|19221.77
09:35:12|19221.77
09:35:12|19221.77
09:35:13|19221.77
09:35:15|19221.77
09:35:16|19221.77
09:35:17|19221.77
09:35:17|19221.77
09:35:18|19221.77
09:35:20|19221.77
09:35:20|19221.77
09:35:22|19221.77
09:35:23|19221.77
09:35:24|19221.83
09:35:24|19221.83
09:35:25|19221.83
09:35:27|19224.52
09:35:28|19224.52
09:35:28|19224.52
09:35:30|19224.52
09:35:31|19224.52
09:35:32|19227.15
09:35:33|19227.15
09:35:33|19227.15
09:35:35|19227.15
09:35:36|19228.13
09:35:36|19228.13
09:35:38|19228.13
09:35:38|19228.13
09:35:40|19228.13
09:35:41|19228.13
09:35:41|19229.83
09:35:43|19231.5
09:35:43|19231.5
09:35:45|19231.5
09:35:45|19231.5
09:35:47|19231.86
09:35:48|19232.83
09:35:49|19232.83
09:35:50|19232.83
09:35:51|19232.83
09:35:52|19236.01
09:35:53|19236.01
09:35:54|19236.01
09:35:55|19241.92
09:35:56|19245.01
09:35:57|19245.37
09:35:58|19245.31
09:35:59|19245.31
09:36:00|19245.31
09:36:01|19245.31
09:36:02|19245.31
09:36:03|19247.46
09:36:04|19247.46
09:36:05|19250.87
09:36:06|19251.2
09:36:07|19254.38
09:36:08|19254.36
09:36:09|19249.24
09:36:10|19249.24
09:36:11|19249.25
09:36:12|19255.45
09:36:13|19255.44
09:36:14|19250.15
09:36:16|19250.15
09:36:17|19249.99
09:36:18|19249.99
09:36:19|19249.99
09:36:20|19249.99
09:36:21|19249.99
09:36:22|19249.99
09:36:23|19249.99
09:36:24|19249.99
09:36:25|19250.
09:36:26|19250.
09:36:27|19250.
09:36:29|19250.
09:36:29|19250.
09:36:30|19250.
09:36:31|19250.
09:36:32|19250.
09:36:33|19250.
09:36:34|19234.
09:36:35|19231.2
09:36:36|19231.2
09:36:37|19229.42
09:36:38|19231.94
09:36:40|19232.7
09:36:41|19232.7
09:36:42|19232.7
09:36:43|19232.7
09:36:44|19232.7
09:36:45|19232.7
09:36:46|19232.7
09:36:47|19232.7
09:36:48|19231.81
09:36:49|19231.81
09:36:51|19231.81
09:36:52|19231.81
09:36:53|19231.81
09:36:54|19231.81
09:36:55|19231.81
09:36:56|19231.81
09:36:56|19231.81
09:36:57|19231.81
09:36:59|19231.81
09:37:00|19231.81
09:37:01|19234.83
09:37:02|19237.02
09:37:02|19239.43
09:37:04|19239.43
09:37:04|19239.43
09:37:05|19239.43
09:37:07|19239.43
09:37:07|19239.43
09:37:08|19239.43
09:37:10|19237.42
09:37:10|19235.73
09:37:12|19235.73
09:37:12|19235.73
09:37:13|19235.73
09:37:15|19235.73
09:37:15|19234.94
09:37:16|19234.94
09:37:17|19234.94
09:37:18|19234.94
09:37:20|19240.91
09:37:20|19240.91
09:37:21|19240.91
09:37:22|19236.22
09:37:23|19240.1
09:37:24|19240.1
09:37:25|19240.1
09:37:26|19240.1
09:37:28|19240.1
09:37:28|19240.1
09:37:29|19240.1
09:37:30|19240.1
09:37:31|19240.1
09:37:32|19235.62
09:37:34|19236.08
09:37:34|19236.09
09:37:35|19236.08
09:37:36|19236.08
09:37:38|19236.08
09:37:38|19236.08
09:37:39|19238.58
09:37:40|19238.58
09:37:41|19240.45
09:37:43|19240.45
09:37:43|19240.45
09:37:44|19240.45
09:37:45|19240.19
09:37:46|19240.19
09:37:47|19238.72
09:37:48|19238.72
09:37:49|19238.72
09:37:51|19237.56
09:37:52|19241.21
09:37:53|19241.21
09:37:54|19241.21
09:37:55|19241.21
09:37:56|19237.83
09:37:57|19237.83
09:37:58|19237.83
09:37:59|19237.83
09:38:00|19237.83
09:38:01|19238.14
09:38:02|19238.14
09:38:03|19238.14
09:38:04|19238.14
09:38:06|19236.09
09:38:07|19236.09
09:38:08|19229.38
09:38:09|19229.38
09:38:09|19229.38
09:38:10|19226.18
09:38:12|19226.18
09:38:12|19230.08
09:38:14|19232.55
09:38:15|19232.55
09:38:16|19232.55
09:38:17|19232.55
09:38:18|19232.55
09:38:19|19234.27
09:38:20|19234.27
09:38:21|19234.27
09:38:22|19233.85
09:38:23|19235.97
09:38:24|19235.98
09:38:24|19235.98
09:38:25|19235.98
09:38:26|19235.98
09:38:28|19236.39
09:38:29|19236.39
09:38:30|19236.38
09:38:30|19233.85
09:38:32|19233.85
09:38:33|19233.85
09:38:34|19232.
09:38:35|19227.25
09:38:36|19227.25
09:38:37|19227.66
09:38:38|19228.45
09:38:39|19228.52
09:38:40|19228.52
09:38:41|19228.52
09:38:42|19226.11
09:38:43|19226.13
09:38:44|19225.06
09:38:45|19225.06
09:38:46|19225.06
09:38:47|19225.06
09:38:48|19225.06
09:38:49|19225.06
09:38:50|19228.09
09:38:51|19226.45
09:38:52|19226.45
09:38:54|19226.45
09:38:54|19226.45
09:38:56|19226.45
09:38:57|19226.45
09:38:58|19226.81
09:38:59|19226.81
09:39:00|19226.81
09:39:01|19226.81
09:39:02|19226.81
09:39:03|19226.81
09:39:04|19226.81
09:39:05|19226.81
09:39:06|19226.81
09:39:07|19229.84
09:39:08|19229.84
09:39:09|19229.84
09:39:10|19229.84
09:39:11|19229.84
09:39:12|19229.84
09:39:13|19229.84
09:39:14|19229.84
09:39:15|19230.03
09:39:16|19230.03
09:39:17|19230.03
09:39:18|19230.03
09:39:19|19230.03
09:39:20|19230.03
09:39:21|19230.03
09:39:22|19230.03
09:39:23|19230.03
09:39:24|19230.03
09:39:25|19230.03
09:39:26|19230.03
09:39:27|19230.03
09:39:28|19230.15
09:39:29|19230.15
09:39:30|19230.15
09:39:31|19230.42
09:39:32|19229.38
09:39:33|19229.38
09:39:34|19229.38
09:39:35|19229.38
09:39:36|19229.38
09:39:37|19229.38
09:39:38|19229.38
09:39:39|19229.38
09:39:40|19229.38
09:39:41|19229.38
09:39:42|19231.02
09:39:43|19232.59
09:39:44|19232.59
09:39:45|19232.6
09:39:46|19232.6
09:39:47|19232.6
09:39:48|19232.6
09:39:49|19232.6
09:39:50|19232.6
09:39:51|19232.6
09:39:52|19231.95
09:39:53|19231.95
09:39:54|19231.95
09:39:55|19231.95
09:39:56|19231.95
09:39:57|19231.95
09:39:58|19231.95
09:39:59|19231.95
09:40:00|19231.95
09:40:01|19231.95
09:40:02|19231.95
09:40:03|19231.95
09:40:04|19231.95
09:40:05|19231.79
09:40:06|19231.79
09:40:07|19229.67
09:40:08|19230.6
09:40:09|19230.6
09:40:10|19232.43
09:40:11|19232.43
09:40:12|19229.54
09:40:13|19229.54
09:40:14|19229.54
09:40:15|19229.54
09:40:16|19231.52
09:40:17|19231.67
09:40:18|19233.5
09:40:19|19235.62
09:40:20|19238.97
09:40:21|19238.28
09:40:22|19238.28
09:40:23|19238.28
09:40:24|19238.28
09:40:25|19238.28
09:40:26|19238.28
09:40:28|19238.28
09:40:29|19238.28
09:40:30|19238.28
09:40:30|19238.28
09:40:32|19238.28
09:40:32|19237.24
09:40:34|19237.24
09:40:35|19237.24
09:40:36|19238.9
09:40:37|19238.9
09:40:38|19238.9
09:40:39|19238.9
09:40:40|19238.9
09:40:41|19238.9
09:40:41|19238.9
09:40:42|19241.19
09:40:43|19240.26
09:40:44|19240.26
09:40:46|19243.52
09:40:46|19243.52
09:40:47|19243.52
09:40:48|19243.52
09:40:50|19243.52
09:40:51|19243.52
09:40:52|19243.42
09:40:52|19239.32
09:40:54|19239.32
09:40:55|19239.32
09:40:57|19239.32
09:40:58|19239.32
09:40:59|19231.37
09:41:00|19234.19
09:41:01|19234.19
09:41:02|19234.19
09:41:02|19234.19
09:41:04|19234.19
09:41:05|19234.19
09:41:06|19234.19
09:41:07|19234.19
09:41:08|19234.19
09:41:09|19234.19
09:41:10|19234.19
09:41:10|19234.19
09:41:12|19234.19
09:41:13|19234.19
09:41:14|19234.19
09:41:14|19234.19
09:41:15|19234.19
09:41:17|19234.19
09:41:18|19234.19
09:41:19|19234.19
09:41:20|19234.19
09:41:21|19234.19
09:41:22|19232.21
09:41:22|19232.21
09:41:24|19232.21
09:41:25|19232.21
09:41:26|19232.21
09:41:26|19232.21
09:41:28|19232.21
09:41:29|19233.19
09:41:29|19233.19
09:41:31|19233.19
09:41:32|19233.19
09:41:32|19233.19
09:41:34|19233.19
09:41:34|19233.19
09:41:35|19233.19
09:41:37|19233.19
09:41:38|19233.19
09:41:39|19233.19
09:41:40|19233.19
09:41:40|19233.19
09:41:42|19233.19
09:41:42|19233.19
09:41:44|19233.19
09:41:45|19233.19
09:41:46|19238.85
09:41:47|19237.09
09:41:48|19234.8
09:41:48|19234.8
09:41:49|19234.8
09:41:50|19234.8
09:41:52|19234.8
09:41:53|19234.8
09:41:54|19234.8
09:41:55|19234.8
09:41:56|19234.8
09:41:57|19233.18
09:41:58|19233.18
09:41:59|19233.18
09:42:00|19233.18
09:42:01|19233.18
09:42:02|19233.18
09:42:03|19233.18
09:42:04|19233.18
09:42:05|19233.18
09:42:06|19233.18
09:42:08|19233.18
09:42:09|19233.18
09:42:09|19233.18
09:42:11|19233.18
09:42:11|19233.18
09:42:12|19233.18
09:42:14|19233.18
09:42:14|19233.18
09:42:15|19233.18
09:42:17|19233.18
09:42:18|19233.18
09:42:18|19233.18
09:42:20|19233.18
09:42:20|19233.18
09:42:21|19233.18
09:42:22|19233.19
09:42:23|19235.18
09:42:25|19235.18
09:42:25|19235.18
09:42:26|19235.18
09:42:28|19235.18
09:42:28|19235.18
09:42:30|19228.39
09:42:31|19228.39
09:42:32|19228.39
09:42:33|19227.62
09:42:34|19227.62
09:42:36|19227.62
09:42:36|19227.62
09:42:37|19227.62
09:42:38|19227.62
09:42:39|19226.11
09:42:40|19221.62
09:42:41|19221.62
09:42:42|19221.62
09:42:43|19221.62
09:42:44|19221.62
09:42:45|19221.62
09:42:46|19221.62
09:42:47|19221.62
09:42:48|19221.62
09:42:49|19219.11
09:42:50|19222.68
09:42:51|19227.26
09:42:52|19227.26
09:42:53|19227.26
09:42:55|19227.26
09:42:55|19227.26
09:42:57|19227.26
09:42:58|19227.26
09:43:00|19227.26
09:43:01|19227.26
09:43:02|19227.26
09:43:03|19227.26
09:43:04|19227.26
09:43:05|19225.28
09:43:06|19228.88
09:43:07|19228.88
09:43:08|19228.88
09:43:09|19228.88
09:43:10|19228.88
09:43:11|19234.45
09:43:12|19234.45
09:43:13|19234.45
09:43:14|19234.45
09:43:16|19234.45
09:43:17|19234.45
09:43:17|19237.52
09:43:20|19237.52
09:43:20|19237.52
09:43:21|19237.52
09:43:22|19237.52
09:43:23|19237.52
09:43:24|19237.52
09:43:26|19237.52
09:43:27|19237.52
09:43:28|19237.52
09:43:29|19237.52
09:43:30|19237.52
09:43:31|19237.52
09:43:32|19237.52
09:43:33|19233.13
09:43:33|19226.3
09:43:34|19224.91
09:43:35|19228.95
09:43:37|19228.95
09:43:38|19228.95
09:43:38|19228.95
09:43:40|19228.95
09:43:41|19228.95
09:43:42|19228.95
09:43:43|19228.95
09:43:44|19228.95
09:43:45|19230.21
09:43:46|19234.18
09:43:46|19234.18
09:43:48|19234.18
09:43:49|19234.18
09:43:50|19234.18
09:43:51|19234.18
09:43:52|19234.18
09:43:52|19234.18
09:43:54|19234.18
09:43:55|19234.18
09:43:56|19234.18
09:43:57|19234.18
09:43:58|19234.18
09:43:59|19234.18
09:44:00|19234.18
09:44:01|19234.18
09:44:02|19234.18
09:44:03|19234.18
09:44:04|19234.18
09:44:05|19234.18
09:44:06|19234.18
09:44:07|19234.18
09:44:08|19233.51
09:44:09|19233.51
09:44:10|19233.51
09:44:11|19233.51
09:44:12|19233.51
09:44:13|19233.51
09:44:14|19233.51
09:44:15|19233.5
09:44:17|19233.5
09:44:18|19229.99
09:44:19|19229.99
09:44:19|19233.51
09:44:21|19233.51
09:44:22|19233.51
09:44:23|19233.51
09:44:24|19233.51
09:44:25|19233.51
09:44:26|19233.51
09:44:27|19233.51
09:44:28|19233.51
09:44:29|19233.51
09:44:30|19233.51
09:44:31|19233.51
09:44:32|19233.51
09:44:33|19233.51
09:44:34|19233.51
09:44:35|19233.51
09:44:36|19233.51
09:44:37|19233.51
09:44:38|19233.51
09:44:39|19233.51
09:44:40|19233.51
09:44:41|19233.51
09:44:42|19233.51
09:44:43|19233.51
09:44:44|19233.51
09:44:46|19233.51
09:44:46|19233.51
09:44:47|19237.25
09:44:48|19237.25
09:44:49|19237.25
09:44:50|19237.25
09:44:51|19237.25
09:44:52|19237.25
09:44:53|19237.25
09:44:55|19237.25
09:44:56|19237.25
09:44:57|19237.25
09:44:58|19237.25
09:45:00|19237.25
09:45:00|19237.25
09:45:01|19237.25
09:45:02|19237.25
09:45:03|19237.25
09:45:04|19237.25
09:45:05|19237.25
09:45:06|19237.25
09:45:08|19237.26
09:45:09|19237.26
09:45:09|19237.26
09:45:11|19237.26
09:45:12|19237.26
09:45:13|19237.26
09:45:14|19234.3
09:45:15|19234.3
09:45:16|19234.3
09:45:17|19234.3
09:45:18|19237.25
09:45:19|19237.25
09:45:20|19237.25
09:45:21|19237.25
09:45:22|19237.25
09:45:23|19237.25
09:45:24|19240.93
09:45:25|19240.93
09:45:26|19267.
09:45:27|19292.51
09:45:28|19301.81
09:45:29|19309.24
09:45:30|19315.65
09:45:31|19318.61
09:45:32|19306.42
09:45:33|19312.96
09:45:34|19293.25
09:45:35|19297.12
09:45:36|19297.12
09:45:37|19313.97
09:45:38|19318.71
09:45:39|19315.47
09:45:40|19310.49
09:45:41|19309.08
09:45:42|19309.08
09:45:43|19308.41
09:45:44|19308.41
09:45:45|19308.41
09:45:46|19327.62
09:45:47|19327.58
09:45:48|19327.59
09:45:49|19327.64
09:45:50|19326.28
09:45:51|19327.64
09:45:52|19327.64
09:45:53|19327.64
09:45:54|19338.89
09:45:56|19341.65
09:45:57|19359.79
09:45:59|19358.16
09:45:59|19353.46
09:46:01|19354.59
09:46:02|19353.2
09:46:03|19353.2
09:46:04|19353.2
09:46:04|19345.55
09:46:05|19345.55
09:46:06|19345.55
09:46:07|19340.88
09:46:08|19340.88
09:46:09|19340.88
09:46:10|19335.84
09:46:11|19335.84
09:46:13|19335.84
09:46:14|19335.84
09:46:15|19326.28
09:46:15|19329.78
09:46:16|19329.78
09:46:17|19329.78
09:46:19|19329.78
09:46:19|19337.36
09:46:20|19337.36
09:46:22|19337.36
09:46:22|19337.36
09:46:23|19337.36
09:46:24|19337.36
09:46:25|19327.64
09:46:27|19319.96
09:46:27|19319.96
09:46:29|19319.96
09:46:29|19327.64
09:46:31|19327.64
09:46:31|19327.64
09:46:32|19327.64
09:46:33|19327.93
09:46:35|19327.93
09:46:35|19327.93
09:46:37|19327.93
09:46:37|19327.93
09:46:39|19327.93
09:46:39|19327.93
09:46:40|19327.93
09:46:41|19327.93
09:46:43|19327.93
09:46:43|19327.93
09:46:44|19327.93
09:46:45|19327.93
09:46:46|19339.81
09:46:47|19343.79
09:46:49|19343.79
09:46:49|19343.79
09:46:51|19343.79
09:46:51|19343.79
09:46:52|19343.79
09:46:53|19343.79
09:46:54|19340.65
09:46:55|19340.65
09:46:57|19345.86
09:46:58|19345.86
09:46:59|19352.19
09:47:00|19358.55
09:47:01|19350.
09:47:02|19356.56
09:47:03|19356.56
09:47:04|19350.64
09:47:05|19350.64
09:47:06|19350.64
09:47:07|19350.4
09:47:08|19353.74
09:47:09|19353.74
09:47:10|19353.74
09:47:11|19353.74
09:47:12|19353.74
09:47:13|19353.74
09:47:14|19353.74
09:47:15|19353.74
09:47:16|19349.85
09:47:17|19350.
09:47:18|19350.
09:47:19|19357.51
09:47:20|19357.51
09:47:21|19367.15
09:47:22|19367.78
09:47:23|19377.7
09:47:24|19379.11
09:47:25|19379.
09:47:26|19371.77
09:47:27|19371.77
09:47:29|19345.57
09:47:29|19357.94
09:47:30|19359.35
09:47:31|19359.35
09:47:32|19359.35
09:47:33|19358.95
09:47:34|19358.95
09:47:35|19352.38
09:47:36|19353.89
09:47:38|19353.89
09:47:38|19353.89
09:47:39|19353.89
09:47:40|19353.89
09:47:41|19353.89
09:47:42|19353.89
09:47:43|19353.89
09:47:44|19349.73
09:47:45|19349.73
09:47:46|19349.73
09:47:47|19348.65
09:47:48|19348.65
09:47:49|19350.04
09:47:50|19346.81
09:47:51|19346.81
09:47:52|19346.81
09:47:53|19343.68
09:47:54|19343.68
09:47:55|19343.68
09:47:57|19349.97
09:47:58|19350.
09:48:00|19350.
09:48:01|19350.
09:48:02|19349.99
09:48:03|19349.99
09:48:04|19349.99
09:48:04|19349.99
09:48:06|19349.99
09:48:07|19349.99
09:48:08|19349.99
09:48:09|19346.44
09:48:09|19346.44
09:48:11|19349.99
09:48:12|19349.99
09:48:13|19359.03
09:48:14|19359.03
09:48:16|19359.03
09:48:17|19365.56
09:48:18|19365.56
09:48:19|19365.56
09:48:19|19365.56
09:48:21|19365.56
09:48:21|19365.56
09:48:22|19362.12
09:48:24|19362.12
09:48:25|19362.12
09:48:26|19362.12
09:48:27|19362.12
09:48:28|19362.12
09:48:29|19362.12
09:48:30|19362.12
09:48:31|19362.12
09:48:32|19362.12
09:48:32|19378.64
09:48:34|19378.64
09:48:35|19378.64
09:48:35|19377.48
09:48:36|19377.48
09:48:37|19377.48
09:48:38|19377.48
09:48:40|19377.48
09:48:40|19377.48
09:48:41|19379.06
09:48:42|19380.59
09:48:44|19380.59
09:48:45|19380.59
09:48:46|19380.59
09:48:47|19380.59
09:48:48|19375.09
09:48:49|19375.09
09:48:50|19374.12
09:48:51|19368.73
09:48:52|19371.52
09:48:53|19371.52
09:48:54|19371.52
09:48:55|19374.62
09:48:56|19378.26
09:48:58|19378.26
09:48:59|19370.51
09:49:00|19370.51
09:49:01|19373.39
09:49:02|19373.38
09:49:02|19373.38
09:49:04|19373.2
09:49:05|19373.33
09:49:06|19373.33
09:49:07|19373.33
09:49:08|19373.33
09:49:09|19383.01
09:49:10|19383.01
09:49:11|19376.94
09:49:11|19376.94
09:49:13|19376.94
09:49:14|19376.94
09:49:15|19376.94
09:49:16|19376.94
09:49:17|19376.94
09:49:18|19376.94
09:49:19|19365.
09:49:19|19365.
09:49:21|19359.27
09:49:22|19356.04
09:49:23|19356.04
09:49:23|19356.04
09:49:25|19348.84
09:49:25|19349.56
09:49:27|19341.4
09:49:28|19341.4
09:49:29|19341.4
09:49:30|19341.4
09:49:31|19341.4
09:49:32|19343.2
09:49:33|19345.08
09:49:34|19343.56
09:49:34|19343.56
09:49:36|19343.56
09:49:37|19344.
09:49:38|19341.97
09:49:39|19349.43
09:49:39|19349.27
09:49:41|19349.03
09:49:42|19349.03
09:49:43|19346.08
09:49:43|19346.68
09:49:45|19346.68
09:49:45|19349.64
09:49:47|19349.64
09:49:47|19346.72
09:49:48|19346.45
09:49:50|19346.45
09:49:51|19346.45
09:49:52|19347.24
09:49:53|19347.24
09:49:54|19347.23
09:49:55|19347.23
09:49:57|19340.96
09:49:58|19340.96
09:49:59|19340.96
09:50:01|19330.
09:50:02|19344.74
09:50:03|19359.18
09:50:04|19396.9
09:50:05|19394.82
09:50:06|19386.43
09:50:07|19386.43
09:50:08|19373.42
09:50:09|19373.42
09:50:10|19373.42
09:50:11|19373.42
09:50:12|19373.42
09:50:13|19373.42
09:50:14|19373.42
09:50:15|19380.55
09:50:16|19380.56
09:50:17|19380.56
09:50:19|19376.28
09:50:19|19376.28
09:50:20|19376.28
09:50:21|19376.28
09:50:22|19376.28
09:50:23|19376.28
09:50:24|19379.16
09:50:25|19379.16
09:50:26|19379.16
09:50:27|19379.16
09:50:28|19379.16
09:50:29|19365.72
09:50:30|19368.25
09:50:31|19368.25
09:50:32|19368.25
09:50:33|19368.25
09:50:34|19369.3
09:50:35|19369.3
09:50:36|19369.3
09:50:37|19374.42
09:50:38|19374.42
09:50:39|19378.55
09:50:40|19378.55
09:50:41|19378.55
09:50:42|19378.55
09:50:43|19378.55
09:50:44|19363.03
09:50:45|19372.33
09:50:46|19372.33
09:50:47|19370.26
09:50:48|19370.26
09:50:49|19370.26
09:50:50|19370.02
09:50:51|19370.02
09:50:52|19370.02
09:50:53|19370.02
09:50:54|19370.02
09:50:55|19370.02
09:50:56|19370.02
09:50:57|19370.02
09:50:58|19370.77
09:50:59|19370.77
09:51:01|19370.77
09:51:02|19374.02
09:51:03|19374.02
09:51:04|19374.02
09:51:05|19377.35
09:51:06|19377.35
09:51:07|19377.35
09:51:08|19377.35
09:51:09|19377.35
09:51:09|19371.5
09:51:10|19373.83
09:51:11|19373.83
09:51:13|19373.83
09:51:14|19373.82
09:51:14|19373.82
09:51:15|19373.81
09:51:17|19372.71
09:51:18|19372.71
09:51:19|19372.71
09:51:20|19372.91
09:51:21|19375.14
09:51:22|19374.86
09:51:23|19374.9
09:51:23|19370.09
09:51:25|19369.11
09:51:26|19369.11
09:51:26|19369.11
09:51:29|19369.11
09:51:29|19369.11
09:51:30|19369.11
09:51:31|19372.32
09:51:32|19372.32
09:51:33|19372.32
09:51:34|19372.32
09:51:35|19372.32
09:51:36|19372.32
09:51:37|19373.19
09:51:38|19379.38
09:51:39|19384.53
09:51:40|19384.53
09:51:41|19384.53
09:51:42|19385.77
09:51:43|19385.77
09:51:44|19388.65
09:51:45|19397.03
09:51:46|19397.03
09:51:47|19397.97
09:51:48|19397.99
09:51:49|19397.86
09:51:50|19394.32
09:51:51|19392.98
09:51:52|19392.98
09:51:53|19392.98
09:51:54|19389.76
09:51:55|19389.76
09:51:56|19389.76
09:51:57|19389.76
09:51:58|19389.76
09:51:59|19389.76
09:52:01|19386.38
09:52:02|19391.81
09:52:03|19398.
09:52:04|19404.88
09:52:05|19416.03
09:52:06|19416.03
09:52:07|19420.
09:52:08|19420.29
09:52:09|19414.86
09:52:10|19400.71
09:52:11|19403.27
09:52:12|19401.66
09:52:13|19401.53
09:52:13|19399.89
09:52:15|19398.95
09:52:15|19398.95
09:52:17|19398.95
09:52:18|19398.95
09:52:19|19398.95
09:52:20|19398.95
09:52:21|19385.45
09:52:22|19389.29
09:52:23|19389.29
09:52:23|19389.29
09:52:25|19389.29
09:52:25|19389.29
09:52:26|19389.29
09:52:28|19389.29
09:52:28|19389.29
09:52:30|19388.95
09:52:31|19388.95
09:52:31|19388.95
09:52:32|19388.95
09:52:34|19389.37
09:52:35|19389.09
09:52:36|19389.09
09:52:36|19388.66
09:52:38|19388.66
09:52:38|19383.03
09:52:40|19379.17
09:52:41|19379.17
09:52:42|19379.17
09:52:43|19379.17
09:52:44|19379.17
09:52:44|19379.17
09:52:46|19379.17
09:52:47|19376.92
09:52:48|19376.92
09:52:49|19376.92
09:52:50|19376.92
09:52:51|19376.92
09:52:52|19374.76
09:52:53|19374.76
09:52:54|19379.38
09:52:55|19379.38
09:52:55|19379.38
09:52:57|19375.32
09:52:58|19375.32
09:52:59|19375.32
09:53:00|19377.52
09:53:01|19373.
09:53:02|19376.3
09:53:03|19378.36
09:53:04|19378.36
09:53:05|19378.36
09:53:06|19378.36
09:53:07|19378.36
09:53:08|19378.36
09:53:09|19378.36
09:53:10|19378.36
09:53:11|19378.36
09:53:12|19378.36
09:53:13|19388.27
09:53:14|19388.27
09:53:15|19388.27
09:53:17|19388.27
09:53:18|19388.27
09:53:18|19388.27
09:53:20|19388.27
09:53:21|19388.27
09:53:22|19388.27
09:53:23|19388.27
09:53:24|19388.27
09:53:24|19388.27
09:53:26|19388.27
09:53:27|19380.34
09:53:27|19380.65
09:53:29|19385.04
09:53:30|19385.04
09:53:31|19385.04
09:53:31|19390.14
09:53:32|19393.41
09:53:33|19387.79
09:53:35|19387.79
09:53:35|19387.79
09:53:36|19387.79
09:53:37|19381.55
09:53:39|19381.55
09:53:40|19381.55
09:53:40|19381.55
09:53:41|19381.55
09:53:42|19381.32
09:53:43|19379.98
09:53:45|19384.03
09:53:45|19387.71
09:53:46|19387.71
09:53:47|19387.71
09:53:48|19387.71
09:53:49|19387.71
09:53:50|19387.71
09:53:52|19387.71
09:53:53|19379.8
09:53:53|19379.8
09:53:54|19379.8
09:53:55|19383.67
09:53:56|19383.67
09:53:57|19383.67
09:53:59|19383.67
09:54:00|19380.
09:54:02|19380.
09:54:02|19396.5
09:54:04|19396.5
09:54:05|19396.5
09:54:06|19396.5
09:54:07|19396.5
09:54:08|19396.5
09:54:09|19396.5
09:54:10|19393.22
09:54:11|19393.22
09:54:12|19393.22
09:54:13|19393.22
09:54:14|19393.22
09:54:15|19393.22
09:54:17|19399.99
09:54:17|19399.99
09:54:18|19399.99
09:54:20|19394.07
09:54:21|19392.75
09:54:22|19392.75
09:54:23|19398.64
09:54:24|19398.64
09:54:25|19398.63
09:54:26|19393.67
09:54:27|19393.67
09:54:28|19393.67
09:54:29|19393.67
09:54:30|19392.15
09:54:31|19390.66
09:54:32|19390.66
09:54:33|19390.66
09:54:34|19384.23
09:54:35|19384.23
09:54:36|19381.06
09:54:37|19382.59
09:54:38|19382.59
09:54:39|19382.59
09:54:40|19378.66
09:54:41|19378.66
09:54:42|19383.64
09:54:43|19383.64
09:54:44|19380.83
09:54:45|19380.83
09:54:46|19381.33
09:54:47|19381.33
09:54:48|19381.33
09:54:49|19381.33
09:54:50|19382.13
09:54:51|19382.13
09:54:52|19382.13
09:54:53|19382.13
09:54:54|19382.13
09:54:55|19382.13
09:54:56|19379.39
09:54:57|19379.39
09:54:58|19379.39
09:54:59|19379.39
09:55:00|19379.39
09:55:01|19359.04
09:55:03|19371.38
09:55:03|19371.38
09:55:04|19371.38
09:55:05|19361.79
09:55:06|19361.79
09:55:07|19361.79
09:55:08|19360.4
09:55:09|19360.39
09:55:11|19356.46
09:55:12|19359.32
09:55:13|19359.32
09:55:14|19359.32
09:55:15|19359.32
09:55:16|19364.54
09:55:17|19366.35
09:55:18|19367.8
09:55:19|19367.8
09:55:20|19367.8
09:55:21|19372.73
09:55:22|19367.09
09:55:23|19367.09
09:55:24|19374.45
09:55:25|19374.45
09:55:26|19374.45
09:55:27|19379.01
09:55:28|19379.01
09:55:29|19379.01
09:55:30|19375.95
09:55:31|19371.71
09:55:32|19379.01
09:55:33|19379.01
09:55:34|19379.01
09:55:35|19379.01
09:55:36|19379.01
09:55:37|19379.01
09:55:38|19379.01
09:55:39|19379.01
09:55:40|19379.01
09:55:41|19379.02
09:55:42|19385.74
09:55:43|19383.01
09:55:44|19383.87
09:55:45|19383.87
09:55:46|19383.87
09:55:47|19392.36
09:55:48|19392.36
09:55:49|19387.68
09:55:50|19383.37
09:55:51|19383.53
09:55:52|19378.6
09:55:53|19378.36
09:55:54|19376.91
09:55:55|19376.91
09:55:56|19378.37
09:55:57|19378.37
09:55:58|19378.37
09:55:59|19378.37
09:56:00|19379.39
09:56:01|19393.65
09:56:02|19393.65
09:56:03|19389.08
09:56:05|19386.28
09:56:05|19386.28
09:56:06|19387.93
09:56:07|19387.93
09:56:08|19387.86
09:56:09|19394.77
09:56:10|19391.09
09:56:11|19391.09
09:56:12|19386.2
09:56:13|19386.2
09:56:14|19400.
09:56:15|19397.44
09:56:16|19395.28
09:56:17|19393.66
09:56:18|19389.8
09:56:19|19389.8
09:56:20|19386.38
09:56:21|19386.38
09:56:22|19384.17
09:56:23|19384.17
09:56:24|19384.57
09:56:25|19381.8
09:56:26|19388.26
09:56:27|19388.26
09:56:28|19388.26
09:56:29|19388.26
09:56:30|19388.26
09:56:31|19388.26
09:56:32|19388.26
09:56:33|19380.42
09:56:34|19380.42
09:56:35|19380.42
09:56:36|19382.11
09:56:37|19382.11
09:56:38|19382.11
09:56:39|19382.11
09:56:40|19382.11
09:56:41|19382.11
09:56:42|19382.11
09:56:43|19382.11
09:56:44|19382.11
09:56:45|19382.11
09:56:46|19382.11
09:56:47|19382.11
09:56:48|19382.11
09:56:49|19382.11
09:56:50|19382.11
09:56:51|19382.11
09:56:52|19382.11
09:56:53|19382.11
09:56:54|19382.11
09:56:55|19382.11
09:56:56|19382.11
09:56:57|19377.81
09:56:58|19377.81
09:56:59|19377.81
09:57:00|19377.81
09:57:01|19377.84
09:57:02|19369.55
09:57:04|19367.97
09:57:06|19369.93
09:57:06|19369.93
09:57:07|19369.93
09:57:08|19369.93
09:57:09|19369.93
09:57:10|19369.93
09:57:11|19369.93
09:57:12|19370.84
09:57:13|19370.84
09:57:14|19370.84
09:57:16|19369.81
09:57:17|19369.81
09:57:18|19369.81
09:57:19|19369.81
09:57:19|19369.81
09:57:21|19369.81
09:57:22|19381.
09:57:22|19379.83
09:57:24|19379.83
09:57:25|19379.83
09:57:26|19372.75
09:57:27|19372.75
09:57:28|19372.75
09:57:29|19372.75
09:57:30|19372.75
09:57:31|19372.75
09:57:32|19372.75
09:57:33|19371.09
09:57:34|19371.09
09:57:35|19367.24
09:57:36|19381.09
09:57:37|19381.09
09:57:38|19365.05
09:57:39|19365.05
09:57:40|19365.04
09:57:41|19363.81
09:57:41|19363.81
09:57:42|19363.81
09:57:43|19363.81
09:57:45|19363.81
09:57:45|19370.67
09:57:47|19370.67
09:57:48|19370.67
09:57:48|19367.06
09:57:50|19367.06
09:57:51|19367.06
09:57:52|19367.06
09:57:53|19365.64
09:57:54|19365.64
09:57:55|19363.38
09:57:55|19363.34
09:57:57|19361.11
09:57:57|19361.11
09:57:59|19361.11
09:57:59|19355.17
09:58:00|19355.17
09:58:01|19362.94
09:58:02|19362.94
09:58:05|19362.94
09:58:05|19362.94
09:58:06|19362.94
09:58:07|19362.94
09:58:08|19363.92
09:58:09|19363.92
09:58:10|19363.92
09:58:11|19363.92
09:58:12|19364.46
09:58:13|19362.92
09:58:14|19362.92
09:58:15|19362.92
09:58:16|19362.92
09:58:17|19362.92
09:58:18|19363.48
09:58:19|19363.48
09:58:20|19363.48
09:58:21|19363.48
09:58:22|19363.48
09:58:23|19363.48
09:58:24|19363.48
09:58:25|19363.48
09:58:26|19363.48
09:58:27|19363.48
09:58:28|19361.33
09:58:29|19361.33
09:58:31|19361.33
09:58:31|19361.33
09:58:33|19356.35
09:58:33|19356.35
09:58:35|19356.35
09:58:35|19356.35
09:58:37|19356.35
09:58:37|19364.63
09:58:38|19364.63
09:58:40|19363.04
09:58:41|19363.04
09:58:41|19363.04
09:58:42|19363.04
09:58:44|19363.04
09:58:45|19363.04
09:58:46|19363.04
09:58:47|19363.04
09:58:48|19363.04
09:58:49|19363.04
09:58:50|19363.04
09:58:50|19363.04
09:58:52|19363.04
09:58:53|19363.04
09:58:54|19363.04
09:58:55|19360.91
09:58:56|19360.91
09:58:57|19360.91
09:58:58|19360.9
09:58:59|19360.9
09:59:01|19360.9
09:59:01|19360.9
09:59:02|19360.9
09:59:03|19360.9
09:59:05|19357.62
09:59:06|19357.62
09:59:08|19355.02
09:59:08|19355.02
09:59:10|19355.02
09:59:11|19357.2
09:59:12|19361.97
09:59:12|19361.97
09:59:13|19361.97
09:59:14|19361.97
09:59:15|19361.97
09:59:17|19361.97
09:59:18|19361.97
09:59:18|19361.97
09:59:20|19359.22
09:59:20|19359.22
09:59:22|19359.22
09:59:23|19359.22
09:59:24|19359.22
09:59:25|19359.22
09:59:26|19359.22
09:59:27|19359.22
09:59:28|19359.22
09:59:29|19355.79
09:59:30|19355.8
09:59:31|19359.2
09:59:32|19359.2
09:59:33|19355.82
09:59:34|19351.47
09:59:35|19351.97
09:59:36|19352.71
09:59:37|19351.52
09:59:38|19351.52
09:59:39|19351.52
09:59:40|19351.52
09:59:41|19351.51
09:59:42|19351.52
09:59:43|19351.52
09:59:44|19351.52
09:59:45|19352.08
09:59:46|19352.08
09:59:47|19350.11
09:59:48|19350.11
09:59:49|19345.77
09:59:50|19344.42
09:59:52|19340.79
09:59:53|19340.79
09:59:54|19345.48
09:59:55|19346.07
09:59:55|19346.07
09:59:57|19346.07
09:59:58|19345.23
09:59:59|19341.72
10:00:00|19346.04
10:00:01|19346.03
10:00:02|19346.03
10:00:03|19353.67
10:00:04|19355.72
10:00:04|19355.72
10:00:06|19355.36
10:00:07|19355.36
10:00:09|19355.36
10:00:10|19355.36
10:00:10|19355.36
10:00:12|19366.11
10:00:13|19366.12
10:00:14|19366.12
10:00:15|19366.12
10:00:16|19370.
10:00:17|19373.53
10:00:18|19373.53
10:00:19|19373.53
10:00:20|19370.21
10:00:21|19367.34
10:00:22|19367.34
10:00:23|19367.34
10:00:24|19370.64
10:00:25|19370.64
10:00:26|19370.64
10:00:27|19370.64
10:00:28|19370.64
10:00:29|19370.64
10:00:30|19370.64
10:00:32|19370.64
10:00:32|19370.11
10:00:34|19370.11
10:00:35|19370.11
10:00:36|19370.11
10:00:37|19370.11
10:00:38|19370.11
10:00:39|19370.91
10:00:40|19370.91
10:00:41|19370.91
10:00:42|19370.91
10:00:43|19370.91
10:00:44|19370.91
10:00:45|19365.99
10:00:46|19367.04
10:00:47|19367.04
10:00:49|19372.24
10:00:50|19370.47
10:00:50|19370.74
10:00:51|19370.36
10:00:52|19370.36
10:00:53|19370.36
10:00:54|19370.36
10:00:55|19370.34
10:00:56|19370.34
10:00:58|19370.34
10:00:58|19370.35
10:00:59|19370.35
10:01:00|19370.69
10:01:01|19372.22
10:01:02|19372.22
10:01:03|19372.22
10:01:04|19372.22
10:01:05|19372.22
10:01:06|19372.22
10:01:08|19376.38
10:01:10|19380.
10:01:10|19378.86
10:01:11|19380.
10:01:12|19381.68
10:01:13|19383.8
10:01:14|19381.77
10:01:15|19381.77
10:01:17|19381.77
10:01:17|19381.77
10:01:18|19390.52
10:01:20|19391.47
10:01:21|19391.92
10:01:22|19386.28
10:01:24|19387.19
10:01:24|19387.19
10:01:25|19387.19
10:01:26|19387.19
10:01:27|19387.19
10:01:28|19383.01
10:01:29|19383.01
10:01:30|19383.01
10:01:31|19383.01
10:01:32|19392.24
10:01:33|19392.24
10:01:34|19392.24
10:01:35|19392.24
10:01:36|19392.24
10:01:37|19392.24
10:01:38|19391.94
10:01:39|19391.94
10:01:40|19391.94
10:01:41|19391.94
10:01:42|19399.97
10:01:43|19399.97
10:01:44|19399.97
10:01:45|19399.97
10:01:46|19399.97
10:01:47|19399.97
10:01:48|19394.59
10:01:49|19394.78
10:01:50|19395.34
10:01:51|19399.98
10:01:52|19400.
10:01:53|19400.
10:01:54|19399.99
10:01:55|19399.99
10:01:56|19406.73
10:01:57|19407.73
10:01:58|19403.85
10:01:59|19398.89
10:02:00|19398.89
10:02:01|19398.89
10:02:02|19394.83
10:02:03|19390.86
10:02:04|19390.86
10:02:05|19390.46
10:02:06|19389.49
10:02:07|19389.49
10:02:09|19389.49
10:02:10|19389.49
10:02:10|19389.49
10:02:12|19389.49
10:02:14|19389.49
10:02:14|19389.49
10:02:15|19389.17
10:02:16|19387.47
10:02:17|19387.47
10:02:18|19387.47
10:02:20|19387.47
10:02:21|19387.47
10:02:22|19387.47
10:02:23|19389.64
10:02:24|19389.64
10:02:25|19389.07
10:02:26|19389.07
10:02:27|19389.07
10:02:28|19389.07
10:02:29|19389.07
10:02:30|19389.07
10:02:31|19389.07
10:02:32|19389.07
10:02:33|19389.07
10:02:34|19389.07
10:02:35|19389.07
10:02:36|19390.16
10:02:37|19390.16
10:02:38|19390.16
10:02:39|19390.16
10:02:40|19390.74
10:02:41|19390.74
10:02:42|19390.74
10:02:43|19390.74
10:02:44|19390.74
10:02:45|19390.74
10:02:46|19390.74
10:02:47|19390.18
10:02:48|19393.82
10:02:49|19393.82
10:02:50|19393.82
10:02:51|19398.93
10:02:52|19398.93
10:02:53|19399.66
10:02:54|19402.79
10:02:55|19402.79
10:02:56|19402.79
10:02:57|19404.22
10:02:58|19404.22
10:02:59|19404.22
10:03:00|19404.22
10:03:01|19404.22
10:03:02|19404.22
10:03:03|19404.22
10:03:04|19404.22
10:03:05|19404.22
10:03:06|19404.22
10:03:07|19406.22
10:03:09|19409.16
10:03:09|19408.66
10:03:11|19408.23
10:03:13|19406.62
10:03:13|19405.8
10:03:14|19405.8
10:03:16|19405.8
10:03:16|19406.92
10:03:17|19406.92
10:03:18|19406.92
10:03:19|19406.92
10:03:20|19411.24
10:03:22|19402.62
10:03:23|19402.62
10:03:23|19402.62
10:03:24|19402.62
10:03:26|19402.62
10:03:26|19402.62
10:03:27|19402.62
10:03:28|19402.62
10:03:29|19402.62
10:03:30|19403.14
10:03:32|19403.14
10:03:32|19397.62
10:03:33|19401.14
10:03:35|19401.14
10:03:35|19405.78
10:03:36|19403.26
10:03:37|19403.26
10:03:38|19403.26
10:03:39|19403.26
10:03:40|19403.26
10:03:41|19403.26
10:03:43|19402.6
10:03:43|19402.38
10:03:44|19402.38
10:03:46|19401.26
10:03:46|19401.26
10:03:47|19401.26
10:03:48|19401.26
10:03:49|19401.26
10:03:50|19401.26
10:03:52|19401.26
10:03:53|19401.26
10:03:54|19401.26
10:03:55|19401.26
10:03:56|19401.26
10:03:57|19406.31
10:03:58|19406.31
10:03:59|19406.31
10:04:00|19406.31
10:04:01|19406.31
10:04:02|19406.31
10:04:03|19406.31
10:04:04|19406.31
10:04:05|19406.31
10:04:06|19406.31
10:04:07|19406.31
10:04:08|19409.92
10:04:09|19409.92
10:04:11|19409.92
10:04:12|19419.98
10:04:13|19419.98
10:04:14|19422.55
10:04:15|19446.36
10:04:16|19444.48
10:04:17|19443.93
10:04:18|19441.73
10:04:19|19441.73
10:04:20|19441.73
10:04:22|19420.76
10:04:22|19419.09
10:04:23|19419.08
10:04:24|19415.6
10:04:25|19419.99
10:04:26|19422.23
10:04:27|19422.23
10:04:28|19424.51
10:04:29|19424.51
10:04:30|19424.51
10:04:31|19424.51
10:04:32|19424.51
10:04:33|19424.51
10:04:34|19424.51
10:04:35|19427.42
10:04:36|19427.42
10:04:37|19433.62
10:04:38|19433.62
10:04:39|19430.65
10:04:40|19430.65
10:04:41|19428.07
10:04:42|19428.07
10:04:43|19427.24
10:04:44|19427.24
10:04:45|19427.24
10:04:46|19425.66
10:04:47|19425.66
10:04:49|19414.53
10:04:49|19418.03
10:04:50|19418.03
10:04:51|19418.32
10:04:52|19412.25
10:04:54|19412.25
10:04:54|19410.57
10:04:56|19410.56
10:04:57|19414.4
10:04:58|19414.4
10:04:58|19414.4
10:04:59|19417.07
10:05:01|19421.7
10:05:02|19421.7
10:05:02|19425.83
10:05:04|19421.01
10:05:05|19416.25
10:05:05|19416.25
10:05:07|19416.25
10:05:08|19416.25
10:05:09|19416.25
10:05:10|19416.24
10:05:11|19412.35
10:05:12|19412.34
10:05:13|19414.99
10:05:14|19411.39
10:05:15|19413.28
10:05:16|19413.27
10:05:17|19413.27
10:05:18|19408.65
10:05:19|19408.65
10:05:20|19408.65
10:05:21|19395.63
10:05:22|19407.24
10:05:23|19411.81
10:05:24|19409.38
10:05:25|19409.38
10:05:26|19397.58
10:05:28|19402.24
10:05:28|19402.24
10:05:29|19402.24
10:05:30|19402.24
10:05:31|19402.24
10:05:33|19410.66
10:05:33|19412.05
10:05:34|19412.05
10:05:35|19412.05
10:05:37|19412.05
10:05:38|19412.05
10:05:39|19404.19
10:05:40|19404.19
10:05:41|19404.19
10:05:42|19404.19
10:05:43|19404.2
10:05:44|19407.08
10:05:45|19407.08
10:05:46|19406.
10:05:47|19406.
10:05:48|19406.
10:05:49|19406.
10:05:50|19406.
10:05:51|19403.
10:05:52|19403.
10:05:53|19403.
10:05:54|19405.05
10:05:55|19405.05
10:05:56|19405.05
10:05:57|19405.05
10:05:58|19405.05
10:05:59|19405.05
10:06:00|19405.05
10:06:01|19405.05
10:06:02|19405.05
10:06:03|19405.05
10:06:04|19405.05
10:06:05|19405.05
10:06:06|19405.05
10:06:07|19406.84
10:06:08|19406.84
10:06:09|19416.61
10:06:10|19416.61
10:06:12|19421.95
10:06:13|19416.74
10:06:14|19416.74
10:06:15|19416.74
10:06:16|19416.74
10:06:17|19421.8
10:06:18|19421.8
10:06:19|19421.8
10:06:20|19421.8
10:06:21|19420.
10:06:22|19420.
10:06:23|19420.
10:06:24|19420.
10:06:25|19424.74
10:06:26|19424.74
10:06:27|19424.74
10:06:28|19424.74
10:06:29|19424.74
10:06:30|19424.74
10:06:31|19422.27
10:06:32|19422.27
10:06:33|19422.27
10:06:34|19422.84
10:06:35|19422.84
10:06:36|19422.84
10:06:37|19422.84
10:06:38|19422.84
10:06:39|19422.84
10:06:40|19424.51
10:06:41|19424.51
10:06:42|19424.51
10:06:43|19424.51
10:06:44|19426.95
10:06:45|19432.02
10:06:46|19432.02
10:06:47|19438.04
10:06:48|19437.17
10:06:49|19437.17
10:06:50|19436.57
10:06:51|19435.93
10:06:52|19433.4
10:06:54|19426.81
10:06:54|19424.52
10:06:55|19424.53
10:06:56|19433.32
10:06:57|19428.18
10:06:58|19425.03
10:06:59|19425.03
10:07:00|19425.03
10:07:01|19425.03
10:07:02|19429.81
10:07:03|19429.81
10:07:04|19433.05
10:07:05|19433.05
10:07:06|19430.63
10:07:07|19426.63
10:07:08|19426.49
10:07:09|19426.49
10:07:11|19425.62
10:07:12|19431.83
10:07:14|19426.83
10:07:14|19426.83
10:07:15|19426.83
10:07:16|19426.83
10:07:17|19426.83
10:07:18|19426.83
10:07:19|19426.83
10:07:21|19426.83
10:07:22|19426.83
10:07:22|19426.83
10:07:24|19426.83
10:07:25|19426.83
10:07:26|19426.83
10:07:27|19416.75
10:07:28|19416.75
10:07:29|19415.34
10:07:30|19417.55
10:07:31|19417.55
10:07:32|19416.33
10:07:33|19416.33
10:07:34|19416.33
10:07:35|19416.33
10:07:36|19416.33
10:07:36|19418.11
10:07:38|19418.11
10:07:39|19418.11
10:07:40|19418.11
10:07:41|19418.11
10:07:42|19418.11
10:07:43|19418.11
10:07:44|19415.82
10:07:45|19415.32
10:07:46|19415.32
10:07:46|19423.86
10:07:47|19423.86
10:07:49|19414.32
10:07:50|19414.32
10:07:51|19414.32
10:07:51|19414.32
10:07:53|19414.32
10:07:54|19415.12
10:07:55|19415.75
10:07:56|19412.97
10:07:56|19412.96
10:07:57|19412.96
10:07:59|19412.96
10:08:00|19412.96
10:08:01|19412.97
10:08:02|19412.97
10:08:03|19412.97
10:08:04|19412.97
10:08:04|19412.98
10:08:06|19413.
10:08:07|19413.
10:08:07|19411.2
10:08:09|19411.2
10:08:10|19411.2
10:08:11|19411.2
10:08:13|19413.
10:08:13|19413.
10:08:14|19413.
10:08:15|19413.
10:08:16|19415.51
10:08:17|19415.51
10:08:18|19415.51
10:08:19|19415.51
10:08:21|19415.51
10:08:22|19409.53
10:08:23|19408.13
10:08:24|19404.55
10:08:25|19403.99
10:08:26|19404.73
10:08:27|19404.73
10:08:29|19404.73
10:08:30|19404.14
10:08:31|19402.57
10:08:31|19402.5
10:08:32|19402.5
10:08:34|19402.49
10:08:34|19398.18
10:08:35|19399.9
10:08:37|19399.69
10:08:37|19399.69
10:08:38|19396.71
10:08:39|19396.71
10:08:40|19396.72
10:08:41|19396.72
10:08:43|19396.72
10:08:44|19396.75
10:08:45|19396.75
10:08:45|19397.73
10:08:46|19397.73
10:08:47|19397.73
10:08:49|19397.73
10:08:50|19397.73
10:08:51|19397.73
10:08:52|19397.73
10:08:53|19397.7
10:08:54|19399.1
10:08:55|19399.1
10:08:56|19399.1
10:08:57|19399.1
10:08:58|19395.76
10:08:59|19395.76
10:09:00|19395.76
10:09:01|19395.76
10:09:02|19395.76
10:09:03|19395.76
10:09:04|19405.53
10:09:05|19405.53
10:09:06|19405.53
10:09:07|19409.06
10:09:08|19409.06
10:09:09|19409.06
10:09:10|19409.06
10:09:11|19409.06
10:09:12|19403.14
10:09:14|19403.14
10:09:15|19400.55
10:09:15|19400.55
10:09:16|19399.36
10:09:18|19399.36
10:09:19|19399.36
10:09:19|19399.36
10:09:20|19399.36
10:09:21|19399.36
10:09:22|19399.36
10:09:23|19399.36
10:09:25|19399.36
10:09:25|19399.36
10:09:27|19395.31
10:09:28|19395.64
10:09:28|19395.63
10:09:29|19395.63
10:09:30|19395.63
10:09:31|19395.63
10:09:33|19395.59
10:09:33|19394.47
10:09:34|19394.47
10:09:35|19391.53
10:09:37|19391.53
10:09:37|19392.49
10:09:38|19392.49
10:09:40|19392.49
10:09:40|19392.49
10:09:41|19392.49
10:09:43|19391.41
10:09:43|19391.41
10:09:44|19391.41
10:09:46|19391.41
10:09:46|19391.41
10:09:47|19391.41
10:09:48|19391.41
10:09:49|19388.98
10:09:50|19388.98
10:09:51|19388.98
10:09:53|19388.98
10:09:54|19388.98
10:09:55|19388.98
10:09:56|19388.98
10:09:57|19388.98
10:09:58|19385.23
10:09:59|19385.23
10:10:00|19387.03
10:10:01|19388.3
10:10:02|19388.95
10:10:03|19388.96
10:10:04|19388.96
10:10:05|19388.96
10:10:06|19388.96
10:10:07|19392.46
10:10:08|19392.46
10:10:09|19392.46
10:10:10|19392.46
10:10:11|19392.46
10:10:12|19392.46
10:10:13|19392.46
10:10:14|19392.46
10:10:15|19392.46
10:10:16|19392.46
10:10:17|19392.46
10:10:18|19391.37
10:10:19|19391.37
10:10:20|19390.79
10:10:21|19390.79
10:10:22|19390.79
10:10:23|19389.82
10:10:24|19389.82
10:10:25|19389.82
10:10:26|19388.59
10:10:27|19388.59
10:10:28|19388.59
10:10:29|19388.59
10:10:30|19388.59
10:10:31|19390.87
10:10:32|19390.87
10:10:33|19390.87
10:10:34|19390.87
10:10:35|19390.87
10:10:36|19390.87
10:10:37|19390.87
10:10:38|19390.87
10:10:39|19389.67
10:10:40|19389.67
10:10:41|19389.67
10:10:42|19389.67
10:10:43|19389.67
10:10:44|19389.67
10:10:45|19389.67
10:10:46|19389.67
10:10:48|19389.67
10:10:48|19389.67
10:10:49|19389.67
10:10:51|19389.67
10:10:51|19389.67
10:10:52|19389.67
10:10:53|19392.
10:10:54|19392.
10:10:55|19392.
10:10:56|19392.
10:10:57|19392.
10:10:58|19392.
10:10:59|19392.
10:11:00|19392.
10:11:02|19392.
10:11:03|19392.
10:11:04|19392.
10:11:05|19395.09
10:11:06|19395.09
10:11:07|19395.09
10:11:08|19395.09
10:11:09|19395.09
10:11:10|19395.09
10:11:11|19395.09
10:11:12|19395.09
10:11:13|19395.09
10:11:14|19395.09
10:11:16|19405.16
10:11:16|19405.16
10:11:18|19414.04
10:11:19|19414.04
10:11:21|19414.04
10:11:21|19414.49
10:11:22|19414.49
10:11:23|19414.49
10:11:24|19414.69
10:11:25|19417.81
10:11:26|19417.27
10:11:27|19417.27
10:11:28|19417.2
10:11:29|19417.21
10:11:30|19417.21
10:11:31|19417.21
10:11:32|19417.21
10:11:33|19417.21
10:11:34|19417.21
10:11:35|19417.21
10:11:36|19417.27
10:11:37|19417.27
10:11:38|19417.27
10:11:39|19417.27
10:11:40|19417.27
10:11:41|19417.27
10:11:42|19417.27
10:11:43|19417.27
10:11:45|19417.27
10:11:46|19417.27
10:11:47|19417.27
10:11:48|19417.27
10:11:50|19417.27
10:11:50|19419.67
10:11:51|19419.67
10:11:52|19426.21
10:11:53|19426.21
10:11:54|19426.21
10:11:55|19426.21
10:11:56|19426.21
10:11:57|19426.21
10:11:58|19426.21
10:11:59|19426.95
10:12:00|19426.95
10:12:01|19426.95
10:12:02|19426.95
10:12:03|19426.95
10:12:04|19426.95
10:12:05|19426.95
10:12:06|19426.95
10:12:08|19426.95
10:12:08|19426.95
10:12:09|19426.95
10:12:10|19430.06
10:12:12|19430.06
10:12:12|19430.06
10:12:13|19430.07
10:12:14|19430.07
10:12:16|19430.07
10:12:18|19430.07
10:12:18|19430.07
10:12:19|19432.76
10:12:20|19432.76
10:12:21|19432.76
10:12:22|19432.76
10:12:23|19432.76
10:12:24|19432.76
10:12:25|19430.26
10:12:26|19430.26
10:12:27|19430.26
10:12:29|19430.26
10:12:29|19430.26
10:12:30|19430.26
10:12:31|19430.26
10:12:32|19430.26
10:12:34|19426.89
10:12:34|19426.89
10:12:35|19426.89
10:12:36|19426.89
10:12:37|19423.76
10:12:39|19423.76
10:12:39|19423.76
10:12:40|19423.76
10:12:41|19423.76
10:12:42|19423.76
10:12:43|19423.76
10:12:44|19422.28
10:12:45|19409.87
10:12:46|19409.87
10:12:48|19407.29
10:12:48|19407.29
10:12:50|19407.29
10:12:50|19407.29
10:12:51|19407.29
10:12:52|19417.12
10:12:53|19417.12
10:12:54|19418.69
10:12:55|19418.69
10:12:56|19423.14
10:12:57|19423.14
10:12:59|19423.45
10:13:00|19423.45
10:13:01|19423.45
10:13:02|19423.45
10:13:03|19422.65
10:13:04|19422.65
10:13:05|19422.65
10:13:06|19422.66
10:13:07|19426.08
10:13:08|19426.08
10:13:09|19426.08
10:13:10|19426.08
10:13:11|19426.08
10:13:12|19426.08
10:13:13|19426.08
10:13:14|19426.08
10:13:15|19426.08
10:13:16|19426.08
10:13:17|19426.08
10:13:18|19426.08
10:13:19|19426.08
10:13:20|19426.08
10:13:21|19438.48
10:13:22|19438.48
10:13:23|19438.48
10:13:24|19438.48
10:13:25|19427.6
10:13:26|19429.11
10:13:27|19434.47
10:13:28|19434.47
10:13:29|19434.47
10:13:30|19434.49
10:13:31|19429.99
10:13:32|19429.99
10:13:33|19429.99
10:13:34|19430.01
10:13:35|19430.01
10:13:36|19430.01
10:13:37|19430.01
10:13:38|19430.01
10:13:39|19430.01
10:13:40|19430.01
10:13:41|19430.01
10:13:42|19430.01
10:13:43|19430.01
10:13:44|19430.01
10:13:45|19435.54
10:13:46|19435.54
10:13:47|19435.54
10:13:48|19435.54
10:13:50|19433.13
10:13:50|19423.59
10:13:51|19423.59
10:13:52|19423.59
10:13:53|19429.35
10:13:54|19426.9
10:13:55|19426.9
10:13:56|19426.9
10:13:57|19426.9
10:13:58|19426.9
10:13:59|19426.9
10:14:00|19421.85
10:14:01|19421.85
10:14:02|19421.85
10:14:03|19421.85
10:14:04|19421.85
10:14:05|19421.85
10:14:06|19421.85
10:14:07|19421.85
10:14:08|19421.85
10:14:09|19428.12
10:14:10|19428.12
10:14:11|19426.07
10:14:12|19426.07
10:14:13|19426.07
10:14:14|19420.
10:14:15|19415.68
10:14:16|19415.68
10:14:17|19417.38
10:14:19|19417.38
10:14:20|19417.38
10:14:21|19417.98
10:14:22|19417.98
10:14:23|19417.98
10:14:24|19410.7
10:14:25|19414.48
10:14:26|19414.48
10:14:27|19414.48
10:14:28|19414.48
10:14:29|19414.48
10:14:30|19414.48
10:14:31|19408.54
10:14:32|19406.75
10:14:33|19405.3
10:14:34|19405.3
10:14:35|19405.3
10:14:36|19405.3
10:14:37|19405.3
10:14:38|19405.3
10:14:39|19405.3
10:14:40|19405.3
10:14:41|19407.93
10:14:42|19410.86
10:14:43|19410.86
10:14:44|19410.86
10:14:45|19410.86
10:14:46|19410.85
10:14:47|19410.85
10:14:48|19410.74
10:14:49|19410.74
10:14:50|19410.74
10:14:52|19410.74
10:14:53|19410.74
10:14:54|19410.22
10:14:55|19410.22
10:14:56|19410.22
10:14:57|19410.22
10:14:57|19410.22
10:14:58|19410.22
10:14:59|19410.22
10:15:00|19410.22
10:15:02|19410.86
10:15:03|19410.86
10:15:04|19410.86
10:15:04|19410.86
10:15:05|19417.87
10:15:07|19416.28
10:15:08|19416.28
10:15:09|19416.28
10:15:10|19416.28
10:15:10|19417.37
10:15:11|19417.37
10:15:12|19414.
10:15:14|19414.
10:15:14|19414.
10:15:16|19414.
10:15:17|19414.
10:15:18|19419.2
10:15:19|19419.22
10:15:20|19419.22
10:15:21|19419.22
10:15:23|19419.22
10:15:24|19419.22
10:15:25|19419.22
10:15:26|19419.22
10:15:27|19419.22
10:15:28|19419.22
10:15:29|19419.22
10:15:30|19419.22
10:15:31|19419.44
10:15:32|19426.16
10:15:33|19426.16
10:15:34|19426.16
10:15:35|19424.36
10:15:36|19424.36
10:15:37|19420.1
10:15:38|19420.1
10:15:39|19420.1
10:15:40|19421.98
10:15:41|19421.98
10:15:42|19421.98
10:15:43|19421.98
10:15:44|19421.98
10:15:45|19421.98
10:15:46|19421.98
10:15:47|19421.98
10:15:49|19421.98
10:15:49|19421.98
10:15:50|19421.98
10:15:52|19423.94
10:15:53|19423.94
10:15:53|19423.94
10:15:55|19420.77
10:15:55|19420.77
10:15:57|19420.77
10:15:58|19420.77
10:15:59|19420.77
10:15:59|19420.77
10:16:00|19420.77
10:16:01|19420.78
10:16:03|19422.37
10:16:03|19422.37
10:16:05|19422.37
10:16:05|19422.37
10:16:06|19422.37
10:16:08|19422.37
10:16:09|19422.37
10:16:10|19422.49
10:16:10|19430.52
10:16:12|19430.33
10:16:13|19430.33
10:16:13|19430.33
10:16:15|19431.48
10:16:16|19431.48
10:16:17|19431.49
10:16:19|19431.49
10:16:20|19431.49
10:16:21|19431.71
10:16:22|19431.71
10:16:23|19431.71
10:16:24|19431.71
10:16:26|19431.71
10:16:26|19431.71
10:16:28|19431.71
10:16:29|19431.71
10:16:29|19431.71
10:16:30|19431.71
10:16:32|19438.14
10:16:32|19434.53
10:16:34|19434.53
10:16:34|19434.53
10:16:35|19434.53
10:16:37|19436.79
10:16:38|19436.8
10:16:39|19438.02
10:16:40|19438.02
10:16:41|19438.02
10:16:41|19438.02
10:16:43|19438.02
10:16:44|19438.02
10:16:45|19438.02
10:16:46|19443.38
10:16:47|19443.99
10:16:47|19438.39
10:16:49|19438.39
10:16:49|19438.39
10:16:51|19438.39
10:16:51|19438.39
10:16:53|19438.39
10:16:53|19429.61
10:16:55|19429.62
10:16:56|19429.62
10:16:56|19429.62
10:16:58|19429.62
10:16:59|19429.62
10:16:59|19429.62
10:17:01|19439.
10:17:02|19439.
10:17:03|19439.
10:17:04|19439.
10:17:05|19439.
10:17:06|19438.67
10:17:06|19438.67
10:17:07|19438.67
10:17:08|19438.67
10:17:10|19438.67
10:17:11|19438.67
10:17:11|19438.67
10:17:12|19438.67
10:17:14|19435.
10:17:14|19435.
10:17:15|19435.
10:17:17|19435.
10:17:18|19435.
10:17:19|19435.
10:17:20|19437.72
10:17:21|19434.91
10:17:22|19434.91
10:17:23|19434.91
10:17:24|19434.91
10:17:25|19434.91
10:17:27|19434.91
10:17:27|19434.91
10:17:29|19434.91
10:17:29|19434.91
10:17:30|19434.91
10:17:31|19434.91
10:17:33|19434.91
10:17:33|19434.91
10:17:34|19434.91
10:17:36|19442.98
10:17:37|19438.06
10:17:38|19438.06
10:17:38|19438.06
10:17:40|19431.04
10:17:41|19431.04
10:17:42|19431.04
10:17:42|19431.04
10:17:44|19431.04
10:17:45|19431.04
10:17:45|19433.04
10:17:46|19433.04
10:17:48|19433.04
10:17:48|19434.9
10:17:49|19434.9
10:17:50|19434.9
10:17:51|19434.9
10:17:52|19434.15
10:17:53|19434.15
10:17:54|19433.17
10:17:56|19433.17
10:17:56|19433.17
10:17:57|19433.17
10:17:59|19433.16
10:17:59|19433.16
10:18:00|19428.76
10:18:02|19428.76
10:18:02|19428.76
10:18:04|19428.76
10:18:05|19428.76
10:18:05|19428.77
10:18:07|19428.77
10:18:07|19428.77
10:18:08|19428.77
10:18:10|19435.08
10:18:11|19435.08
10:18:11|19431.19
10:18:13|19431.19
10:18:14|19431.19
10:18:14|19431.19
10:18:15|19431.19
10:18:16|19431.19
10:18:17|19431.19
10:18:19|19431.19
10:18:20|19431.19
10:18:21|19436.92
10:18:22|19448.58
10:18:23|19448.58
10:18:24|19448.58
10:18:25|19448.58
10:18:26|19448.58
10:18:27|19448.58
10:18:28|19448.58
10:18:29|19448.58
10:18:30|19440.42
10:18:31|19440.42
10:18:32|19440.42
10:18:33|19440.42
10:18:34|19440.44
10:18:35|19440.44
10:18:36|19440.44
10:18:37|19440.44
10:18:38|19440.44
10:18:39|19440.44
10:18:40|19440.44
10:18:41|19440.44
10:18:42|19439.94
10:18:43|19439.94
10:18:44|19440.74
10:18:45|19438.69
10:18:46|19438.69
10:18:47|19438.69
10:18:48|19443.37
10:18:49|19443.37
10:18:50|19443.37
10:18:51|19443.37
10:18:52|19443.37
10:18:53|19443.37
10:18:54|19443.37
10:18:55|19443.37
10:18:56|19443.37
10:18:57|19443.37
10:18:58|19443.37
10:18:59|19443.37
10:19:00|19443.37
10:19:01|19443.37
10:19:02|19443.37
10:19:03|19439.21
10:19:04|19436.66
10:19:05|19438.28
10:19:06|19438.28
10:19:07|19438.28
10:19:08|19438.28
10:19:09|19438.28
10:19:10|19438.28
10:19:11|19438.28
10:19:12|19438.28
10:19:13|19438.28
10:19:14|19438.28
10:19:15|19438.28
10:19:16|19438.28
10:19:17|19438.28
10:19:18|19436.59
10:19:20|19438.71
10:19:21|19438.7
10:19:23|19438.7
10:19:24|19438.7
10:19:24|19438.7
10:19:25|19438.7
10:19:27|19438.7
10:19:29|19438.7
10:19:29|19438.7
10:19:30|19433.17
10:19:31|19433.17
10:19:32|19433.17
10:19:33|19433.17
10:19:34|19433.17
10:19:35|19430.
10:19:36|19430.
10:19:38|19430.
10:19:38|19430.
10:19:39|19430.
10:19:40|19432.86
10:19:41|19432.86
10:19:42|19437.5
10:19:43|19436.52
10:19:44|19436.51
10:19:45|19436.51
10:19:46|19436.51
10:19:47|19436.51
10:19:49|19436.51
10:19:49|19436.51
10:19:50|19436.51
10:19:51|19436.51
10:19:52|19436.51
10:19:53|19438.81
10:19:54|19438.39
10:19:55|19438.39
10:19:56|19438.39
10:19:57|19438.39
10:19:58|19438.39
10:19:59|19438.39
10:20:00|19438.39
10:20:01|19435.54
10:20:02|19435.54
10:20:03|19435.54
10:20:04|19435.54
10:20:05|19435.54
10:20:06|19435.54
10:20:07|19435.54
10:20:08|19435.54
10:20:09|19435.54
10:20:10|19435.54
10:20:11|19438.23
10:20:12|19434.37
10:20:13|19434.37
10:20:14|19434.37
10:20:15|19434.37
10:20:16|19434.37
10:20:17|19434.37
10:20:18|19434.37
10:20:20|19434.37
10:20:21|19436.56
10:20:23|19436.56
10:20:24|19436.56
10:20:25|19436.56
10:20:26|19436.56
10:20:27|19436.56
10:20:28|19436.56
10:20:29|19436.56
10:20:30|19436.56
10:20:31|19436.56
10:20:32|19436.56
10:20:33|19436.56
10:20:34|19436.56
10:20:34|19436.56
10:20:36|19436.56
10:20:37|19436.56
10:20:37|19436.56
10:20:39|19436.56
10:20:40|19440.31
10:20:41|19440.31
10:20:41|19440.31
10:20:43|19440.31
10:20:44|19440.31
10:20:45|19440.3
10:20:46|19440.3
10:20:47|19440.3
10:20:48|19440.3
10:20:49|19440.3
10:20:50|19440.3
10:20:50|19440.3
10:20:52|19440.3
10:20:53|19440.3
10:20:54|19440.3
10:20:55|19440.3
10:20:56|19440.3
10:20:56|19436.6
10:20:58|19436.6
10:20:59|19436.6
10:21:00|19438.64
10:21:01|19440.58
10:21:02|19440.58
10:21:03|19440.58
10:21:04|19440.58
10:21:05|19440.58
10:21:06|19440.58
10:21:07|19440.59
10:21:08|19440.59
10:21:09|19440.59
10:21:10|19446.78
10:21:11|19446.78
10:21:12|19446.78
10:21:13|19446.78
10:21:14|19446.78
10:21:15|19446.78
10:21:16|19450.
10:21:17|19451.95
10:21:18|19452.01
10:21:19|19452.01
10:21:20|19453.48
10:21:21|19456.65
10:21:22|19453.45
10:21:23|19452.02
10:21:24|19452.02
10:21:25|19452.02
10:21:26|19452.02
10:21:27|19452.02
10:21:28|19452.02
10:21:29|19452.02
10:21:30|19452.02
10:21:31|19454.12
10:21:32|19454.12
10:21:33|19484.15
10:21:34|19473.81
10:21:35|19480.26
10:21:36|19477.8
10:21:37|19476.56
10:21:38|19476.56
10:21:39|19468.55
10:21:40|19469.72
10:21:41|19463.77
10:21:42|19460.47
10:21:43|19460.47
10:21:44|19464.15
10:21:45|19464.15
10:21:46|19462.65
10:21:47|19470.41
10:21:48|19473.
10:21:49|19469.54
10:21:50|19469.45
10:21:51|19469.45
10:21:52|19461.62
10:21:53|19461.62
10:21:54|19461.62
10:21:55|19461.9
10:21:56|19457.9
10:21:57|19455.64
10:21:58|19469.1
10:21:59|19468.2
10:22:00|19461.36
10:22:01|19462.45
10:22:02|19473.25
10:22:03|19473.25
10:22:04|19470.98
10:22:05|19471.56
10:22:06|19474.22
10:22:07|19474.16
10:22:08|19478.67
10:22:09|19478.67
10:22:10|19483.01
10:22:11|19481.52
10:22:12|19493.39
10:22:13|19493.39
10:22:14|19494.38
10:22:15|19494.38
10:22:16|19489.08
10:22:17|19489.08
10:22:18|19489.08
10:22:19|19489.08
10:22:20|19489.08
10:22:21|19489.08
10:22:22|19485.53
10:22:23|19485.54
10:22:24|19482.83
10:22:25|19482.83
10:22:26|19476.63
10:22:27|19473.32
10:22:28|19474.48
10:22:29|19474.48
10:22:30|19473.47
10:22:31|19473.47
10:22:32|19473.21
10:22:33|19466.96
10:22:34|19463.1
10:22:35|19454.12
10:22:36|19454.12
10:22:37|19462.96
10:22:38|19464.93
10:22:39|19465.91
10:22:40|19469.68
10:22:41|19469.68
10:22:42|19469.68
10:22:43|19466.91
10:22:45|19466.91
10:22:45|19472.29
10:22:46|19472.29
10:22:47|19466.91
10:22:48|19466.91
10:22:49|19466.91
10:22:51|19466.91
10:22:51|19466.91
10:22:52|19466.91
10:22:53|19466.91
10:22:54|19468.89
10:22:55|19469.87
10:22:56|19468.89
10:22:58|19469.89
10:22:58|19469.89
10:22:59|19469.89
10:23:00|19469.89
10:23:01|19471.67
10:23:02|19471.67
10:23:03|19471.67
10:23:04|19471.68
10:23:05|19472.46
10:23:06|19468.27
10:23:07|19468.27
10:23:09|19468.27
10:23:09|19468.27
10:23:10|19466.91
10:23:11|19466.91
10:23:12|19474.6
10:23:13|19485.52
10:23:14|19470.87
10:23:15|19470.59
10:23:16|19471.38
10:23:17|19471.38
10:23:18|19462.78
10:23:19|19462.78
10:23:20|19462.78
10:23:22|19458.92
10:23:23|19461.33
10:23:24|19461.33
10:23:25|19461.33
10:23:26|19465.26
10:23:27|19464.98
10:23:28|19464.98
10:23:29|19464.98
10:23:30|19464.98
10:23:31|19465.63
10:23:32|19465.63
10:23:33|19465.63
10:23:34|19467.15
10:23:35|19467.15
10:23:36|19467.15
10:23:37|19467.15
10:23:38|19462.78
10:23:39|19465.14
10:23:40|19463.78
10:23:41|19463.77
10:23:42|19463.67
10:23:43|19463.67
10:23:44|19463.67
10:23:45|19463.67
10:23:46|19463.67
10:23:47|19462.47
10:23:48|19462.47
10:23:49|19461.46
10:23:50|19461.46
10:23:51|19461.46
10:23:53|19461.46
10:23:53|19454.59
10:23:54|19455.56
10:23:55|19455.56
10:23:56|19457.58
10:23:57|19457.58
10:23:59|19457.58
10:24:00|19457.56
10:24:00|19456.82
10:24:01|19456.82
10:24:02|19456.75
10:24:03|19456.75
10:24:04|19448.28
10:24:05|19444.75
10:24:06|19444.48
10:24:07|19450.38
10:24:08|19450.38
10:24:09|19450.38
10:24:10|19450.38
10:24:11|19450.38
10:24:12|19450.38
10:24:13|19450.38
10:24:14|19446.57
10:24:15|19446.57
10:24:16|19447.7
10:24:17|19447.7
10:24:18|19445.83
10:24:19|19445.83
10:24:20|19445.83
10:24:21|19445.83
10:24:22|19445.83
10:24:23|19445.83
10:24:25|19450.45
10:24:26|19445.19
10:24:27|19445.19
10:24:28|19445.19
10:24:29|19447.75
10:24:30|19447.75
10:24:31|19443.94
10:24:32|19446.09
10:24:33|19446.09
10:24:34|19442.27
10:24:35|19443.94
10:24:36|19443.94
10:24:37|19441.24
10:24:38|19435.55
10:24:39|19441.49
10:24:41|19440.58
10:24:41|19440.58
10:24:42|19440.58
10:24:43|19440.58
10:24:44|19440.58
10:24:45|19440.58
10:24:46|19440.58
10:24:47|19440.58
10:24:48|19443.55
10:24:49|19443.55
10:24:50|19443.55
10:24:51|19443.55
10:24:52|19443.55
10:24:53|19443.55
10:24:54|19449.99
10:24:55|19448.6
10:24:56|19444.65
10:24:57|19442.48
10:24:58|19443.45
10:24:59|19443.45
10:25:01|19443.45
10:25:02|19443.45
10:25:03|19445.22
10:25:03|19445.22
10:25:05|19445.22
10:25:06|19445.22
10:25:07|19445.22
10:25:07|19443.14
10:25:09|19443.14
10:25:10|19443.14
10:25:11|19443.14
10:25:11|19443.14
10:25:12|19443.14
10:25:14|19443.14
10:25:14|19443.14
10:25:16|19443.14
10:25:16|19443.14
10:25:18|19443.14
10:25:19|19443.14
10:25:19|19443.14
10:25:20|19445.45
10:25:22|19448.4
10:25:23|19448.4
10:25:25|19448.4
10:25:25|19445.54
10:25:26|19445.54
10:25:27|19445.54
10:25:28|19445.54
10:25:30|19445.54
10:25:30|19445.54
10:25:31|19445.54
10:25:32|19445.54
10:25:34|19445.54
10:25:35|19445.54
10:25:35|19445.21
10:25:37|19445.21
10:25:38|19445.21
10:25:40|19443.01
10:25:40|19445.23
10:25:41|19446.49
10:25:42|19446.49
10:25:43|19446.49
10:25:44|19446.49
10:25:45|19449.8
10:25:46|19449.8
10:25:47|19449.8
10:25:48|19449.8
10:25:49|19449.8
10:25:50|19449.8
10:25:51|19449.8
10:25:52|19449.8
10:25:53|19449.8
10:25:54|19449.8
10:25:55|19449.8
10:25:56|19449.57
10:25:57|19449.57
10:25:58|19449.57
10:25:59|19443.14
10:26:00|19443.14
10:26:02|19443.14
10:26:03|19443.14
10:26:04|19443.14
10:26:05|19446.32
10:26:06|19446.32
10:26:07|19449.99
10:26:07|19449.99
10:26:08|19447.4
10:26:10|19448.44
10:26:11|19448.44
10:26:12|19448.44
10:26:13|19448.44
10:26:13|19448.44
10:26:15|19448.44
10:26:16|19448.44
10:26:16|19448.44
10:26:18|19448.44
10:26:19|19448.44
10:26:20|19448.76
10:26:21|19448.76
10:26:22|19448.76
10:26:23|19450.
10:26:24|19450.
10:26:25|19450.
10:26:26|19450.
10:26:28|19450.
10:26:28|19461.51
10:26:30|19461.51
10:26:31|19461.51
10:26:32|19461.51
10:26:32|19461.51
10:26:34|19461.5
10:26:36|19461.5
10:26:37|19462.33
10:26:37|19462.33
10:26:38|19462.33
10:26:40|19462.3
10:26:40|19458.23
10:26:41|19458.23
10:26:42|19458.23
10:26:43|19458.23
10:26:44|19457.67
10:26:46|19459.16
10:26:47|19459.16
10:26:48|19459.16
10:26:49|19459.16
10:26:50|19459.16
10:26:52|19459.16
10:26:52|19459.16
10:26:54|19459.16
10:26:54|19459.16
10:26:55|19459.16
10:26:56|19459.16
10:26:57|19459.16
10:26:59|19459.16
10:27:00|19459.16
10:27:01|19464.25
10:27:02|19464.25
10:27:03|19464.25
10:27:04|19466.82
10:27:05|19460.21
10:27:06|19460.21
10:27:07|19460.21
10:27:08|19460.21
10:27:09|19460.92
10:27:10|19460.21
10:27:11|19461.51
10:27:12|19461.51
10:27:13|19461.51
10:27:14|19461.51
10:27:15|19464.94
10:27:16|19464.94
10:27:17|19464.94
10:27:18|19463.65
10:27:19|19463.65
10:27:20|19463.73
10:27:21|19463.73
10:27:22|19467.84
10:27:23|19467.84
10:27:24|19467.84
10:27:26|19463.96
10:27:26|19461.25
10:27:27|19461.25
10:27:28|19461.25
10:27:29|19461.25
10:27:30|19462.77
10:27:31|19462.38
10:27:32|19462.38
10:27:33|19462.38
10:27:34|19462.38
10:27:35|19462.38
10:27:36|19462.38
10:27:37|19462.38
10:27:38|19462.38
10:27:39|19462.38
10:27:40|19462.38
10:27:41|19460.22
10:27:42|19460.22
10:27:43|19460.22
10:27:44|19467.18
10:27:45|19466.94
10:27:46|19464.84
10:27:47|19464.84
10:27:48|19464.84
10:27:49|19460.21
10:27:50|19460.21
10:27:51|19460.21
10:27:53|19460.21
10:27:54|19460.21
10:27:55|19460.21
10:27:56|19460.21
10:27:56|19460.21
10:27:58|19460.21
10:27:59|19460.21
10:27:59|19454.71
10:28:01|19454.71
10:28:02|19454.71
10:28:03|19459.46
10:28:03|19457.97
10:28:04|19457.97
10:28:06|19457.97
10:28:07|19457.97
10:28:08|19457.98
10:28:09|19457.98
10:28:10|19457.98
10:28:11|19457.98
10:28:12|19457.98
10:28:13|19457.98
10:28:14|19457.98
10:28:15|19457.98
10:28:16|19457.98
10:28:17|19457.98
10:28:18|19457.98
10:28:19|19457.98
10:28:20|19457.98
10:28:21|19457.98
10:28:22|19456.63
10:28:23|19456.63
10:28:24|19457.47
10:28:26|19457.47
10:28:27|19457.47
10:28:28|19457.47
10:28:30|19456.56
10:28:31|19456.56
10:28:32|19456.56
10:28:33|19456.56
10:28:34|19458.09
10:28:35|19458.09
10:28:36|19458.09
10:28:37|19458.09
10:28:38|19458.09
10:28:39|19458.09
10:28:40|19458.1
10:28:41|19462.94
10:28:42|19462.94
10:28:43|19462.93
10:28:44|19462.93
10:28:45|19462.93
10:28:46|19462.93
10:28:47|19462.93
10:28:49|19465.97
10:28:49|19465.97
10:28:50|19465.97
10:28:51|19465.97
10:28:52|19465.97
10:28:53|19465.97
10:28:54|19465.97
10:28:55|19466.4
10:28:56|19466.4
10:28:57|19466.4
10:28:58|19466.4
10:28:59|19466.4
10:29:00|19466.4
10:29:01|19466.4
10:29:02|19466.4
10:29:03|19466.4
10:29:05|19466.4
10:29:05|19466.4
10:29:07|19466.4
10:29:07|19466.4
10:29:08|19466.4
10:29:09|19466.4
10:29:11|19466.4
10:29:12|19466.4
10:29:13|19467.13
10:29:14|19464.9
10:29:14|19464.9
10:29:15|19464.9
10:29:16|19464.9
10:29:17|19464.9
10:29:19|19464.9
10:29:20|19464.9
10:29:20|19464.9
10:29:21|19465.87
10:29:23|19465.87
10:29:24|19465.87
10:29:25|19465.87
10:29:26|19465.87
10:29:27|19465.87
10:29:28|19465.87
10:29:30|19465.88
10:29:30|19465.88
10:29:31|19465.88
10:29:33|19462.7
10:29:34|19460.87
10:29:34|19460.87
10:29:36|19460.87
10:29:37|19460.87
10:29:37|19461.5
10:29:38|19461.5
10:29:39|19461.9
10:29:41|19461.9
10:29:41|19461.9
10:29:43|19461.9
10:29:44|19461.9
10:29:45|19461.9
10:29:46|19458.81
10:29:46|19458.81
10:29:47|19458.81
10:29:49|19458.81
10:29:49|19458.81
10:29:51|19458.81
10:29:51|19458.81
10:29:52|19458.81
10:29:53|19458.81
10:29:54|19458.81
10:29:55|19458.81
10:29:57|19458.81
10:29:57|19458.82
10:29:59|19458.82
10:29:59|19458.82
10:30:01|19458.82
10:30:01|19458.82
10:30:02|19458.82
10:30:04|19458.82
10:30:05|19458.82
10:30:05|19458.82
10:30:06|19458.82
10:30:07|19470.31
10:30:08|19471.61
10:30:09|19471.52
10:30:10|19471.52
10:30:11|19471.52
10:30:12|19471.53
10:30:13|19471.53
10:30:14|19474.15
10:30:16|19492.68
10:30:16|19494.38
10:30:18|19483.06
10:30:18|19485.83
10:30:19|19487.24
10:30:20|19487.24
10:30:21|19487.24
10:30:22|19487.95
10:30:24|19486.28
10:30:24|19486.28
10:30:25|19486.28
10:30:26|19486.28
10:30:27|19483.06
10:30:29|19483.69
10:30:30|19483.69
10:30:31|19473.33
10:30:32|19470.41
10:30:33|19470.41
10:30:35|19470.41
10:30:35|19470.41
10:30:36|19470.41
10:30:37|19469.54
10:30:38|19469.54
10:30:39|19469.54
10:30:40|19469.54
10:30:41|19469.54
10:30:42|19466.1
10:30:43|19466.1
10:30:44|19467.79
10:30:45|19467.79
10:30:46|19469.38
10:30:47|19469.38
10:30:48|19469.38
10:30:49|19469.38
10:30:50|19472.85
10:30:51|19474.06
10:30:52|19474.06
10:30:53|19474.99
10:30:55|19474.32
10:30:56|19470.61
10:30:56|19473.62
10:30:57|19470.19
10:30:58|19464.64
10:30:59|19464.64
10:31:01|19464.64
10:31:01|19464.64
10:31:02|19464.64
10:31:04|19463.01
10:31:04|19463.01
10:31:06|19470.79
10:31:07|19470.79
10:31:08|19460.85
10:31:09|19458.41
10:31:10|19458.01
10:31:11|19458.01
10:31:12|19458.01
10:31:13|19458.01
10:31:15|19458.01
10:31:15|19458.01
10:31:17|19458.01
10:31:18|19460.95
10:31:19|19460.95
10:31:19|19460.95
10:31:20|19460.95
10:31:21|19460.95
10:31:22|19460.95
10:31:23|19460.95
10:31:24|19455.47
10:31:25|19458.04
10:31:26|19458.04
10:31:27|19458.04
10:31:29|19458.04
10:31:31|19454.53
10:31:31|19454.53
10:31:32|19454.53
10:31:34|19454.75
10:31:35|19454.
10:31:36|19453.33
10:31:37|19448.05
10:31:38|19448.05
10:31:39|19448.05
10:31:40|19448.05
10:31:41|19448.05
10:31:42|19447.64
10:31:43|19447.64
10:31:44|19444.27
10:31:45|19444.27
10:31:46|19444.27
10:31:47|19441.87
10:31:48|19441.87
10:31:49|19441.87
10:31:50|19441.87
10:31:51|19441.87
10:31:52|19441.87
10:31:53|19441.87
10:31:54|19441.87
10:31:55|19441.87
10:31:56|19438.69
10:31:57|19434.57
10:31:58|19434.57
10:31:59|19434.57
10:32:00|19431.33
10:32:01|19431.33
10:32:02|19436.22
10:32:03|19435.92
10:32:05|19439.57
10:32:06|19439.57
10:32:06|19439.57
10:32:08|19439.57
10:32:08|19439.57
10:32:09|19439.57
10:32:10|19439.22
10:32:12|19444.86
10:32:12|19444.86
10:32:14|19444.86
10:32:14|19444.86
10:32:16|19444.86
10:32:16|19443.86
10:32:18|19443.86
10:32:19|19443.86
10:32:20|19443.86
10:32:20|19443.86
10:32:22|19443.02
10:32:22|19443.02
10:32:24|19445.94
10:32:24|19445.94
10:32:26|19447.
10:32:27|19450.49
10:32:28|19450.49
10:32:29|19450.49
10:32:31|19450.49
10:32:31|19450.49
10:32:32|19448.96
10:32:33|19452.82
10:32:34|19450.86
10:32:35|19444.91
10:32:36|19442.63
10:32:37|19441.72
10:32:39|19437.8
10:32:39|19437.8
10:32:40|19437.8
10:32:42|19437.8
10:32:43|19437.8
10:32:44|19442.44
10:32:45|19438.04
10:32:46|19438.04
10:32:47|19438.04
10:32:48|19438.04
10:32:49|19438.04
10:32:50|19438.04
10:32:50|19439.34
10:32:52|19439.34
10:32:53|19445.61
10:32:54|19445.61
10:32:55|19445.6
10:32:56|19445.6
10:32:57|19445.6
10:32:58|19445.61
10:32:58|19449.86
10:32:59|19449.86
10:33:00|19449.86
10:33:02|19449.86
10:33:03|19445.61
10:33:04|19450.35
10:33:04|19453.93
10:33:06|19448.11
10:33:06|19446.06
10:33:07|19444.35
10:33:09|19444.35
10:33:10|19444.35
10:33:10|19444.35
10:33:12|19442.69
10:33:12|19442.69
10:33:14|19442.69
10:33:14|19442.69
10:33:15|19445.26
10:33:17|19442.89
10:33:18|19442.89
10:33:19|19442.88
10:33:20|19445.39
10:33:21|19445.39
10:33:22|19445.39
10:33:23|19447.73
10:33:24|19447.73
10:33:25|19447.73
10:33:26|19447.73
10:33:27|19447.73
10:33:28|19447.73
10:33:29|19447.73
10:33:31|19447.73
10:33:32|19442.01
10:33:33|19442.01
10:33:34|19433.48
10:33:35|19433.48
10:33:36|19433.48
10:33:37|19439.38
10:33:38|19439.38
10:33:39|19439.38
10:33:40|19439.38
10:33:41|19439.38
10:33:42|19439.38
10:33:43|19439.38
10:33:44|19432.94
10:33:45|19436.85
10:33:46|19436.85
10:33:47|19431.78
10:33:48|19431.37
10:33:49|19431.37
10:33:50|19431.37
10:33:51|19431.37
10:33:52|19430.79
10:33:53|19430.79
10:33:54|19430.68
10:33:55|19429.08
10:33:56|19429.08
10:33:57|19426.6
10:33:59|19426.6
10:33:59|19428.33
10:34:00|19428.33
10:34:02|19428.33
10:34:02|19428.33
10:34:04|19428.34
10:34:04|19428.34
10:34:05|19428.34
10:34:07|19428.2
10:34:08|19428.2
10:34:09|19428.2
10:34:10|19428.2
10:34:11|19428.2
10:34:12|19428.2
10:34:13|19424.77
10:34:14|19422.77
10:34:15|19422.77
10:34:16|19422.12
10:34:17|19415.78
10:34:18|19415.78
10:34:19|19418.73
10:34:20|19416.42
10:34:21|19417.12
10:34:22|19417.12
10:34:23|19417.12
10:34:24|19417.12
10:34:25|19415.78
10:34:26|19415.77
10:34:27|19415.6
10:34:28|19414.65
10:34:29|19414.65
10:34:30|19414.68
10:34:31|19414.48
10:34:33|19417.12
10:34:34|19415.58
10:34:35|19415.58
10:34:36|19415.58
10:34:37|19415.58
10:34:38|19415.58
10:34:39|19419.81
10:34:41|19419.65
10:34:42|19419.65
10:34:42|19419.65
10:34:43|19422.28
10:34:44|19422.28
10:34:46|19422.28
10:34:47|19417.69
10:34:48|19416.52
10:34:48|19414.59
10:34:50|19414.59
10:34:51|19414.59
10:34:51|19414.59
10:34:52|19414.59
10:34:53|19414.59
10:34:54|19414.59
10:34:55|19411.86
10:34:57|19411.07
10:34:57|19411.07
10:34:59|19411.07
10:34:59|19411.07
10:35:01|19411.07
10:35:01|19407.94
10:35:02|19407.94
10:35:03|19407.94
10:35:05|19411.07
10:35:05|19414.87
10:35:06|19414.87
10:35:07|19414.87
10:35:08|19414.87
10:35:09|19414.87
10:35:10|19414.87
10:35:11|19414.87
10:35:12|19414.87
10:35:13|19412.91
10:35:14|19412.91
10:35:15|19412.91
10:35:16|19412.91
10:35:17|19414.59
10:35:18|19414.59
10:35:19|19414.59
10:35:21|19414.59
10:35:21|19407.93
10:35:22|19407.93
10:35:24|19407.93
10:35:24|19407.93
10:35:25|19407.93
10:35:26|19407.93
10:35:27|19407.93
10:35:29|19407.93
10:35:30|19412.65
10:35:30|19412.65
10:35:31|19412.65
10:35:33|19417.59
10:35:34|19417.59
10:35:36|19417.59
10:35:37|19417.59
10:35:37|19417.59
10:35:40|19417.59
10:35:40|19417.59
10:35:42|19417.59
10:35:42|19417.59
10:35:43|19417.59
10:35:45|19417.59
10:35:46|19417.59
10:35:46|19417.59
10:35:48|19417.59
10:35:49|19419.64
10:35:49|19419.64
10:35:50|19419.64
10:35:51|19419.64
10:35:52|19419.64
10:35:54|19419.64
10:35:55|19419.64
10:35:55|19421.76
10:35:57|19420.77
10:35:57|19420.77
10:35:58|19420.78
10:35:59|19420.78
10:36:00|19422.31
10:36:01|19422.31
10:36:03|19422.31
10:36:04|19422.31
10:36:04|19422.31
10:36:05|19422.31
10:36:07|19422.31
10:36:09|19422.31
10:36:09|19422.31
10:36:10|19420.79
10:36:11|19420.79
10:36:12|19419.78
10:36:13|19419.78
10:36:14|19419.78
10:36:15|19419.78
10:36:16|19419.59
10:36:17|19419.59
10:36:18|19419.59
10:36:19|19421.23
10:36:20|19421.23
10:36:21|19419.38
10:36:22|19419.38
10:36:23|19419.39
10:36:24|19419.38
10:36:25|19419.38
10:36:26|19419.38
10:36:27|19419.13
10:36:29|19419.13
10:36:29|19419.13
10:36:30|19419.13
10:36:31|19419.13
10:36:32|19420.66
10:36:34|19419.32
10:36:35|19419.32
10:36:37|19419.31
10:36:39|19419.31
10:36:39|19419.31
10:36:40|19419.32
10:36:41|19419.32
10:36:43|19419.32
10:36:44|19419.32
10:36:45|19419.32
10:36:46|19419.32
10:36:46|19419.32
10:36:47|19414.35
10:36:48|19414.35
10:36:49|19414.35
10:36:50|19414.35
10:36:51|19423.35
10:36:52|19422.37
10:36:53|19422.36
10:36:54|19422.37
10:36:56|19422.37
10:36:57|19422.37
10:36:57|19422.37
10:36:58|19422.37
10:37:00|19422.57
10:37:01|19422.57
10:37:02|19424.14
10:37:03|19430.99
10:37:03|19430.99
10:37:04|19430.99
10:37:06|19430.99
10:37:07|19430.99
10:37:08|19430.99
10:37:09|19430.99
10:37:10|19430.99
10:37:11|19430.99
10:37:12|19432.19
10:37:13|19432.19
10:37:14|19434.69
10:37:15|19434.69
10:37:16|19434.69
10:37:17|19434.69
10:37:18|19434.69
10:37:19|19435.
10:37:20|19435.
10:37:21|19435.
10:37:22|19435.
10:37:23|19435.
10:37:24|19435.
10:37:25|19438.65
10:37:26|19438.65
10:37:27|19438.65
10:37:28|19438.65
10:37:29|19438.65
10:37:30|19438.65
10:37:31|19438.65
10:37:32|19444.82
10:37:33|19444.82
10:37:35|19444.57
10:37:36|19444.57
10:37:38|19446.58
10:37:39|19446.58
10:37:39|19446.58
10:37:41|19446.58
10:37:42|19440.14
10:37:42|19440.28
10:37:44|19439.28
10:37:45|19439.28
10:37:46|19439.28
10:37:47|19439.28
10:37:48|19439.28
10:37:49|19439.66
10:37:50|19439.66
10:37:51|19441.12
10:37:52|19441.12
10:37:53|19441.12
10:37:54|19441.12
10:37:55|19441.12
10:37:56|19441.12
10:37:57|19443.13
10:37:58|19443.13
10:37:59|19447.55
10:38:00|19447.55
10:38:01|19447.55
10:38:02|19447.55
10:38:03|19447.55
10:38:04|19447.55
10:38:05|19447.55
10:38:06|19447.55
10:38:07|19449.88
10:38:08|19449.88
10:38:09|19449.9
10:38:10|19449.9
10:38:12|19449.9
10:38:13|19449.9
10:38:14|19451.95
10:38:15|19451.95
10:38:15|19451.95
10:38:16|19451.95
10:38:17|19457.53
10:38:19|19457.53
10:38:20|19457.53
10:38:20|19457.54
10:38:21|19457.54
10:38:22|19457.54
10:38:23|19459.1
10:38:25|19462.36
10:38:25|19462.36
10:38:26|19462.36
10:38:27|19462.36
10:38:28|19462.36
10:38:29|19463.81
10:38:30|19463.81
10:38:32|19463.81
10:38:33|19463.81
10:38:34|19463.81
10:38:35|19463.81
10:38:36|19463.81
10:38:37|19466.9
10:38:38|19462.34
10:38:39|19462.34
10:38:41|19462.34
10:38:41|19462.34
10:38:42|19462.34
10:38:43|19462.34
10:38:44|19462.34
10:38:45|19462.34
10:38:46|19462.34
10:38:47|19463.33
10:38:48|19463.33
10:38:49|19463.33
10:38:50|19463.32
10:38:51|19463.32
10:38:52|19463.32
10:38:54|19463.32
10:38:54|19463.32
10:38:55|19463.32
10:38:56|19463.32
10:38:57|19463.32
10:38:58|19463.32
10:38:59|19463.39
10:39:00|19463.39
10:39:01|19461.9
10:39:02|19461.9
10:39:03|19461.9
10:39:04|19461.9
10:39:05|19461.9
10:39:07|19461.9
10:39:07|19461.9
10:39:08|19461.9
10:39:09|19461.9
10:39:10|19452.84
10:39:11|19452.84
10:39:13|19450.02
10:39:13|19450.02
10:39:14|19449.73
10:39:16|19448.69
10:39:16|19448.69
10:39:18|19448.69
10:39:18|19448.69
10:39:19|19448.69
10:39:20|19449.6
10:39:22|19458.89
10:39:23|19458.89
10:39:24|19461.76
10:39:24|19461.76
10:39:25|19461.76
10:39:26|19461.76
10:39:27|19461.76
10:39:28|19461.76
10:39:29|19461.76
10:39:30|19461.76
10:39:31|19461.76
10:39:32|19461.76
10:39:33|19461.76
10:39:35|19462.
10:39:36|19462.
10:39:38|19462.
10:39:39|19462.
10:39:39|19462.
10:39:40|19462.
10:39:42|19462.
10:39:42|19462.
10:39:44|19462.
10:39:45|19462.
10:39:46|19462.
10:39:47|19462.
10:39:48|19462.
10:39:49|19459.37
10:39:50|19459.37
10:39:51|19459.37
10:39:52|19459.37
10:39:53|19459.37
10:39:54|19459.37
10:39:55|19459.37
10:39:56|19459.37
10:39:57|19458.45
10:39:58|19458.45
10:39:59|19458.45
10:40:00|19458.45
10:40:01|19458.45
10:40:02|19458.45
10:40:03|19458.45
10:40:04|19458.45
10:40:05|19458.45
10:40:06|19458.45
10:40:07|19458.45
10:40:08|19463.8
10:40:09|19463.8
10:40:10|19463.8
10:40:12|19463.8
10:40:13|19463.8
10:40:13|19463.8
10:40:14|19463.8
10:40:16|19463.8
10:40:17|19463.8
10:40:17|19463.8
10:40:18|19463.8
10:40:20|19462.48
10:40:20|19462.48
10:40:21|19462.48
10:40:23|19462.48
10:40:24|19462.48
10:40:25|19462.48
10:40:26|19462.48
10:40:26|19462.48
10:40:28|19462.48
10:40:28|19462.48
10:40:30|19462.48
10:40:31|19462.48
10:40:32|19462.48
10:40:33|19462.48
10:40:34|19462.48
10:40:35|19462.48
10:40:36|19462.48
10:40:38|19462.48
10:40:39|19462.48
10:40:40|19462.48
10:40:40|19462.48
10:40:42|19464.56
10:40:42|19464.56
10:40:43|19464.56
10:40:44|19464.56
10:40:46|19464.56
10:40:47|19464.56
10:40:48|19464.56
10:40:49|19464.56
10:40:49|19464.56
10:40:51|19464.56
10:40:52|19461.3
10:40:52|19461.3
10:40:54|19461.3
10:40:54|19461.3
10:40:56|19461.3
10:40:57|19461.3
10:40:58|19461.3
10:40:59|19461.3
10:41:00|19461.3
10:41:00|19461.3
10:41:02|19461.3
10:41:02|19461.3
10:41:03|19461.3
10:41:05|19461.3
10:41:06|19461.3
10:41:07|19465.55
10:41:08|19456.64
10:41:09|19456.64
10:41:10|19455.08
10:41:10|19459.02
10:41:12|19459.02
10:41:12|19459.02
10:41:13|19459.02
10:41:15|19459.02
10:41:15|19459.02
10:41:16|19459.02
10:41:17|19459.02
10:41:19|19459.02
10:41:20|19459.02
10:41:21|19459.02
10:41:22|19459.02
10:41:23|19459.02
10:41:24|19468.68
10:41:25|19468.68
10:41:26|19468.68
10:41:27|19468.68
10:41:28|19468.68
10:41:29|19468.68
10:41:29|19468.68
10:41:30|19468.68
10:41:32|19468.68
10:41:33|19468.68
10:41:34|19468.68
10:41:35|19468.68
10:41:36|19468.68
10:41:37|19468.68
10:41:38|19477.08
10:41:39|19477.08
10:41:40|19487.67
10:41:41|19498.77
10:41:42|19486.69
10:41:43|19480.62
10:41:43|19476.67
10:41:44|19473.06
10:41:46|19473.06
10:41:46|19475.24
10:41:47|19475.24
10:41:49|19475.24
10:41:50|19475.24
10:41:51|19475.24
10:41:52|19473.28
10:41:53|19473.28
10:41:54|19473.28
10:41:55|19473.28
10:41:56|19473.28
10:41:57|19473.28
10:41:58|19473.28
10:41:59|19473.28
10:42:00|19473.28
10:42:01|19473.28
10:42:02|19473.28
10:42:03|19473.28
10:42:04|19473.28
10:42:05|19473.28
10:42:06|19473.28
10:42:07|19479.17
10:42:08|19479.17
10:42:09|19479.55
10:42:10|19481.79
10:42:11|19481.79
10:42:12|19481.79
10:42:13|19481.79
10:42:14|19481.79
10:42:15|19488.08
10:42:16|19488.08
10:42:17|19488.08
10:42:18|19491.02
10:42:19|19483.28
10:42:20|19483.28
10:42:21|19484.76
10:42:23|19484.76
10:42:23|19484.76
10:42:24|19484.76
10:42:25|19484.76
10:42:26|19484.76
10:42:27|19484.76
10:42:28|19484.76
10:42:30|19484.76
10:42:30|19484.76
10:42:31|19484.76
10:42:33|19484.76
10:42:33|19484.76
10:42:34|19484.76
10:42:35|19484.76
10:42:36|19484.76
10:42:38|19491.72
10:42:39|19491.63
10:42:40|19492.
10:42:41|19492.
10:42:43|19491.99
10:42:43|19491.99
10:42:44|19492.4
10:42:45|19492.4
10:42:46|19493.06
10:42:47|19493.06
10:42:48|19493.06
10:42:49|19493.06
10:42:50|19493.06
10:42:51|19493.06
10:42:52|19493.06
10:42:53|19493.06
10:42:54|19493.06
10:42:55|19498.66
10:42:56|19498.66
10:42:57|19498.66
10:42:58|19484.56
10:42:59|19484.56
10:43:00|19483.23
10:43:01|19485.16
10:43:02|19483.51
10:43:03|19483.51
10:43:04|19483.51
10:43:05|19490.23
10:43:06|19490.23
10:43:07|19490.23
10:43:08|19486.99
10:43:09|19484.31
10:43:10|19484.31
10:43:11|19486.23
10:43:12|19486.23
10:43:13|19486.23
10:43:14|19488.11
10:43:16|19488.43
10:43:17|19488.43
10:43:18|19488.43
10:43:19|19488.43
10:43:20|19488.43
10:43:21|19488.43
10:43:22|19488.43
10:43:23|19488.43
10:43:24|19488.43
10:43:25|19488.43
10:43:26|19491.61
10:43:27|19491.61
10:43:28|19491.61
10:43:29|19496.39
10:43:30|19500.
10:43:31|19519.13
10:43:32|19526.71
10:43:33|19525.26
10:43:34|19526.15
10:43:35|19526.96
10:43:36|19526.14
10:43:37|19514.28
10:43:38|19510.69
10:43:40|19510.69
10:43:40|19510.69
10:43:41|19506.18
10:43:42|19503.64
10:43:43|19503.64
10:43:44|19503.64
10:43:45|19503.64
10:43:46|19503.64
10:43:48|19497.24
10:43:49|19487.48
10:43:49|19491.5
10:43:51|19494.83
10:43:51|19494.83
10:43:52|19494.83
10:43:53|19494.83
10:43:55|19494.83
10:43:56|19494.83
10:43:57|19489.13
10:43:58|19489.13
10:43:59|19489.13
10:44:00|19489.13
10:44:01|19493.43
10:44:02|19493.43
10:44:03|19493.43
10:44:04|19488.22
10:44:05|19486.92
10:44:06|19486.92
10:44:07|19491.65
10:44:08|19491.65
10:44:09|19491.65
10:44:10|19491.65
10:44:11|19491.65
10:44:12|19486.76
10:44:13|19486.76
10:44:14|19481.65
10:44:15|19480.99
10:44:17|19483.98
10:44:18|19483.98
10:44:18|19483.98
10:44:20|19483.98
10:44:21|19483.98
10:44:22|19487.46
10:44:23|19487.32
10:44:24|19487.32
10:44:25|19487.32
10:44:26|19487.32
10:44:27|19487.32
10:44:28|19487.32
10:44:29|19487.32
10:44:30|19487.32
10:44:31|19486.27
10:44:32|19486.27
10:44:33|19486.26
10:44:34|19486.26
10:44:35|19474.9
10:44:36|19474.9
10:44:37|19473.31
10:44:38|19473.36
10:44:40|19473.36
10:44:40|19473.36
10:44:42|19477.65
10:44:42|19482.32
10:44:44|19479.53
10:44:45|19479.53
10:44:46|19479.53
10:44:47|19479.53
10:44:48|19478.76
10:44:49|19478.76
10:44:50|19478.76
10:44:51|19478.76
10:44:52|19478.76
10:44:53|19478.76
10:44:54|19478.76
10:44:55|19478.76
10:44:56|19478.76
10:44:57|19478.76
10:44:58|19475.97
10:44:59|19475.97
10:45:00|19474.27
10:45:01|19473.05
10:45:02|19473.05
10:45:03|19473.5
10:45:04|19473.5
10:45:05|19473.5
10:45:06|19473.5
10:45:07|19473.5
10:45:08|19474.47
10:45:09|19474.47
10:45:10|19473.63
10:45:11|19473.63
10:45:12|19473.63
10:45:13|19473.63
10:45:15|19473.63
10:45:16|19473.63
10:45:16|19473.63
10:45:17|19477.57
10:45:18|19477.57
10:45:19|19479.28
10:45:20|19475.65
10:45:21|19475.65
10:45:22|19475.65
10:45:24|19475.65
10:45:24|19475.65
10:45:25|19485.58
10:45:26|19485.58
10:45:27|19485.58
10:45:28|19485.58
10:45:29|19485.58
10:45:31|19485.58
10:45:32|19480.99
10:45:32|19480.99
10:45:34|19480.99
10:45:34|19480.99
10:45:36|19480.99
10:45:37|19480.99
10:45:38|19474.62
10:45:39|19476.86
10:45:40|19476.86
10:45:41|19470.67
10:45:42|19471.79
10:45:43|19475.85
10:45:44|19475.85
10:45:45|19475.85
10:45:46|19475.85
10:45:47|19475.85
10:45:48|19476.07
10:45:49|19476.07
10:45:50|19476.07
10:45:51|19476.07
10:45:52|19476.07
10:45:53|19474.29
10:45:54|19474.29
10:45:55|19474.29
10:45:57|19474.29
10:45:57|19470.86
10:45:58|19474.44
10:45:59|19474.44
10:46:01|19474.44
10:46:01|19474.44
10:46:02|19474.44
10:46:04|19474.44
10:46:05|19474.44
10:46:05|19474.44
10:46:07|19474.44
10:46:08|19474.44
10:46:08|19474.44
10:46:10|19474.44
10:46:11|19474.44
10:46:11|19474.44
10:46:13|19474.44
10:46:13|19474.44
10:46:14|19474.44
10:46:15|19471.86
10:46:16|19471.86
10:46:17|19471.89
10:46:18|19471.89
10:46:19|19468.74
10:46:21|19468.74
10:46:21|19469.98
10:46:22|19469.66
10:46:24|19469.66
10:46:25|19469.66
10:46:25|19469.66
10:46:26|19469.66
10:46:27|19469.66
10:46:28|19469.66
10:46:29|19472.11
10:46:30|19472.52
10:46:31|19472.3
10:46:33|19472.3
10:46:33|19472.3
10:46:35|19472.3
10:46:35|19468.75
10:46:36|19468.75
10:46:38|19468.75
10:46:39|19468.75
10:46:39|19468.75
10:46:40|19463.64
10:46:42|19463.64
10:46:43|19463.64
10:46:44|19462.47
10:46:45|19462.47
10:46:46|19462.47
10:46:47|19462.47
10:46:48|19462.47
10:46:48|19465.41
10:46:50|19465.41
10:46:50|19465.41
10:46:51|19465.41
10:46:53|19465.42
10:46:54|19465.42
10:46:55|19465.42
10:46:56|19465.42
10:46:57|19465.42
10:46:58|19465.42
10:46:59|19467.79
10:47:00|19467.79
10:47:01|19464.44
10:47:02|19465.03
10:47:03|19465.03
10:47:04|19465.03
10:47:05|19465.03
10:47:06|19465.03
10:47:07|19465.03
10:47:08|19465.03
10:47:09|19465.03
10:47:10|19465.03
10:47:11|19465.03
10:47:12|19465.03
10:47:13|19465.03
10:47:14|19465.03
10:47:15|19465.03
10:47:16|19465.03
10:47:17|19465.03
10:47:18|19465.03
10:47:19|19465.03
10:47:20|19465.03
10:47:21|19477.92
10:47:23|19487.74
10:47:23|19487.74
10:47:24|19487.74
10:47:25|19487.74
10:47:27|19478.66
10:47:28|19478.66
10:47:29|19478.66
10:47:30|19478.66
10:47:31|19478.66
10:47:33|19478.66
10:47:34|19478.66
10:47:34|19478.66
10:47:36|19468.89
10:47:36|19465.
10:47:37|19465.
10:47:38|19465.
10:47:40|19466.14
10:47:40|19466.14
10:47:42|19466.14
10:47:44|19466.14
10:47:44|19466.14
10:47:45|19466.14
10:47:46|19466.14
10:47:47|19466.14
10:47:48|19466.14
10:47:49|19466.14
10:47:50|19466.38
10:47:51|19466.38
10:47:53|19466.38
10:47:54|19466.38
10:47:55|19466.38
10:47:56|19466.38
10:47:57|19466.38
10:47:58|19466.38
10:47:59|19466.38
10:48:00|19466.38
10:48:01|19466.38
10:48:02|19466.38
10:48:03|19466.38
10:48:04|19466.38
10:48:05|19466.38
10:48:06|19466.14
10:48:07|19466.14
10:48:08|19466.14
10:48:09|19466.14
10:48:10|19466.14
10:48:11|19466.14
10:48:12|19466.14
10:48:13|19466.14
10:48:14|19466.14
10:48:15|19466.14
10:48:16|19466.14
10:48:17|19466.14
10:48:18|19466.14
10:48:19|19466.14
10:48:20|19466.14
10:48:21|19466.14
10:48:23|19466.14
10:48:23|19466.14
10:48:24|19466.14
10:48:25|19466.14
10:48:26|19466.14
10:48:27|19467.8
10:48:28|19470.8
10:48:29|19472.54
10:48:30|19472.54
10:48:31|19472.54
10:48:32|19471.79
10:48:33|19471.79
10:48:34|19469.24
10:48:35|19469.24
10:48:36|19469.24
10:48:37|19469.24
10:48:38|19469.24
10:48:39|19463.87
10:48:40|19463.87
10:48:41|19463.87
10:48:43|19463.87
10:48:45|19459.35
10:48:45|19459.35
10:48:46|19459.35
10:48:47|19460.35
10:48:48|19460.35
10:48:49|19460.35
10:48:50|19460.35
10:48:51|19460.35
10:48:52|19460.35
10:48:53|19460.35
10:48:54|19460.35
10:48:55|19460.35
10:48:56|19464.14
10:48:57|19464.14
10:48:58|19464.14
10:48:59|19465.06
10:49:00|19468.84
10:49:01|19459.42
10:49:02|19459.42
10:49:03|19460.55
10:49:04|19460.55
10:49:05|19462.93
10:49:06|19462.5
10:49:07|19462.5
10:49:08|19462.5
10:49:09|19462.5
10:49:10|19462.5
10:49:11|19462.5
10:49:12|19462.5
10:49:13|19462.5
10:49:14|19462.97
10:49:15|19462.97
10:49:16|19460.88
10:49:17|19458.12
10:49:18|19453.53
10:49:19|19453.43
10:49:20|19453.43
10:49:21|19453.43
10:49:22|19453.43
10:49:23|19453.43
10:49:24|19454.6
10:49:25|19454.6
10:49:26|19454.6
10:49:27|19454.6
10:49:28|19454.6
10:49:29|19454.6
10:49:30|19454.6
10:49:31|19454.6
10:49:32|19454.6
10:49:33|19455.03
10:49:34|19455.03
10:49:35|19455.03
10:49:36|19455.03
10:49:37|19455.03
10:49:38|19457.13
10:49:39|19457.13
10:49:40|19457.13
10:49:41|19457.13
10:49:42|19457.14
10:49:44|19444.92
10:49:45|19444.92
10:49:47|19449.39
10:49:48|19449.39
10:49:49|19449.39
10:49:50|19449.39
10:49:50|19449.39
10:49:52|19452.46
10:49:53|19452.46
10:49:53|19452.46
10:49:55|19452.46
10:49:56|19453.89
10:49:56|19453.89
10:49:58|19453.89
10:49:58|19451.37
10:49:59|19451.37
10:50:01|19453.54
10:50:02|19455.49
10:50:03|19455.49
10:50:04|19455.49
10:50:06|19455.49
10:50:06|19455.49
10:50:08|19455.49
10:50:09|19455.49
10:50:09|19455.49
10:50:11|19457.54
10:50:12|19453.95
10:50:12|19454.44
10:50:13|19454.44
10:50:15|19455.5
10:50:16|19455.5
10:50:16|19455.7
10:50:17|19455.7
10:50:19|19455.7
10:50:20|19455.7
10:50:20|19455.7
10:50:22|19456.21
10:50:23|19456.21
10:50:24|19456.21
10:50:25|19456.21
10:50:26|19456.63
10:50:27|19456.63
10:50:28|19456.63
10:50:29|19456.63
10:50:30|19456.63
10:50:31|19456.63
10:50:32|19456.63
10:50:33|19456.63
10:50:34|19456.63
10:50:35|19458.98
10:50:36|19458.98
10:50:37|19458.98
10:50:38|19458.98
10:50:39|19458.98
10:50:41|19458.98
10:50:41|19458.98
10:50:42|19458.98
10:50:43|19458.98
10:50:44|19458.98
10:50:45|19458.98
10:50:46|19458.98
10:50:47|19458.98
10:50:48|19458.98
10:50:49|19458.98
10:50:50|19461.3
10:50:51|19461.3
10:50:52|19461.3
10:50:53|19461.3
10:50:54|19461.3
10:50:55|19461.3
10:50:56|19461.3
10:50:57|19461.3
10:50:59|19458.44
10:51:00|19458.45
10:51:01|19458.45
10:51:02|19458.45
10:51:04|19458.45
10:51:04|19458.45
10:51:05|19463.3
10:51:06|19463.3
10:51:07|19463.3
10:51:08|19464.84
10:51:09|19464.84
10:51:10|19464.84
10:51:11|19464.84
10:51:12|19464.84
10:51:13|19464.84
10:51:14|19464.84
10:51:15|19464.84
10:51:16|19464.84
10:51:17|19464.84
10:51:18|19464.84
10:51:19|19464.84
10:51:20|19464.84
10:51:21|19464.84
10:51:22|19464.84
10:51:23|19464.84
10:51:24|19464.84
10:51:25|19460.32
10:51:26|19462.19
10:51:27|19455.94
10:51:28|19455.94
10:51:29|19455.94
10:51:30|19455.94
10:51:31|19455.94
10:51:32|19458.3
10:51:33|19453.08
10:51:34|19453.08
10:51:35|19452.77
10:51:36|19452.77
10:51:37|19452.77
10:51:38|19452.77
10:51:39|19452.77
10:51:40|19452.77
10:51:41|19452.77
10:51:42|19452.77
10:51:43|19452.77
10:51:44|19452.77
10:51:46|19452.77
10:51:47|19445.52
10:51:48|19440.71
10:51:49|19440.43
10:51:50|19443.54
10:51:51|19444.24
10:51:52|19446.26
10:51:53|19446.26
10:51:54|19450.08
10:51:55|19450.08
10:51:56|19450.08
10:51:57|19450.08
10:51:58|19454.49
10:51:59|19454.49
10:52:00|19454.49
10:52:01|19454.49
10:52:02|19454.49
10:52:03|19454.49
10:52:04|19454.49
10:52:05|19451.72
10:52:06|19451.39
10:52:07|19454.18
10:52:08|19454.19
10:52:09|19454.59
10:52:10|19454.59
10:52:11|19454.59
10:52:12|19454.59
10:52:13|19454.59
10:52:14|19454.59
10:52:15|19457.67
10:52:16|19461.11
10:52:17|19461.11
10:52:18|19461.11
10:52:19|19461.11
10:52:20|19461.95
10:52:21|19461.95
10:52:22|19462.04
10:52:24|19462.04
10:52:25|19462.04
10:52:26|19462.04
10:52:26|19462.04
10:52:27|19463.17
10:52:28|19463.17
10:52:29|19463.17
10:52:31|19463.17
10:52:32|19465.77
10:52:32|19465.77
10:52:33|19465.77
10:52:35|19465.77
10:52:35|19465.77
10:52:36|19465.77
10:52:37|19465.77
10:52:39|19471.04
10:52:39|19471.04
10:52:40|19474.86
10:52:41|19474.86
10:52:43|19476.94
10:52:43|19476.94
10:52:44|19476.94
10:52:46|19476.94
10:52:47|19476.94
10:52:48|19476.94
10:52:50|19480.78
10:52:51|19480.78
10:52:52|19480.78
10:52:53|19480.78
10:52:54|19480.78
10:52:55|19480.78
10:52:57|19480.78
10:52:57|19480.78
10:52:58|19481.75
10:52:59|19487.14
10:53:01|19487.14
10:53:01|19487.14
10:53:02|19485.9
10:53:03|19483.76
10:53:05|19483.76
10:53:06|19483.76
10:53:07|19483.76
10:53:08|19483.76
10:53:09|19483.76
10:53:10|19483.76
10:53:11|19483.76
10:53:12|19485.29
10:53:13|19485.29
10:53:14|19480.58
10:53:15|19480.59
10:53:16|19480.59
10:53:17|19480.59
10:53:18|19480.59
10:53:19|19480.59
10:53:20|19480.59
10:53:21|19480.59
10:53:22|19484.34
10:53:23|19484.34
10:53:24|19484.34
10:53:25|19484.34
10:53:26|19484.34
10:53:27|19485.59
10:53:28|19485.59
10:53:29|19485.59
10:53:30|19483.79
10:53:31|19486.48
10:53:32|19486.46
10:53:34|19483.9
10:53:35|19483.9
10:53:36|19483.9
10:53:37|19483.9
10:53:38|19484.89
10:53:39|19484.89
10:53:40|19484.89
10:53:41|19484.89
10:53:42|19484.89
10:53:43|19484.89
10:53:44|19484.89
10:53:45|19484.89
10:53:46|19484.89
10:53:47|19484.89
10:53:49|19484.89
10:53:50|19484.89
10:53:51|19484.89
10:53:52|19484.89
10:53:53|19484.89
10:53:55|19486.55
10:53:55|19486.55
10:53:56|19486.55
10:53:57|19486.55
10:53:58|19486.55
10:53:59|19486.55
10:54:00|19486.55
10:54:01|19486.55
10:54:02|19486.64
10:54:03|19486.64
10:54:04|19486.64
10:54:05|19486.64
10:54:06|19486.64
10:54:07|19486.64
10:54:08|19486.64
10:54:09|19486.64
10:54:10|19486.64
10:54:11|19480.42
10:54:12|19480.42
10:54:13|19478.18
10:54:14|19478.45
10:54:15|19481.16
10:54:17|19481.16
10:54:17|19481.17
10:54:18|19481.17
10:54:19|19481.17
10:54:20|19481.17
10:54:22|19481.17
10:54:22|19481.17
10:54:23|19481.17
10:54:24|19481.79
10:54:25|19480.46
10:54:26|19480.46
10:54:27|19480.46
10:54:28|19475.28
10:54:29|19475.28
10:54:30|19475.28
10:54:32|19475.28
10:54:33|19475.28
10:54:34|19475.28
10:54:35|19475.28
10:54:36|19475.28
10:54:37|19471.52
10:54:38|19471.52
10:54:39|19471.52
10:54:40|19475.9
10:54:41|19475.9
10:54:42|19475.9
10:54:44|19477.67
10:54:44|19477.67
10:54:46|19477.67
10:54:46|19474.86
10:54:48|19474.86
10:54:50|19474.86
10:54:50|19474.86
10:54:52|19470.18
10:54:53|19470.18
10:54:54|19470.17
10:54:55|19470.17
10:54:56|19470.17
10:54:57|19470.17
10:54:58|19470.38
10:54:59|19470.38
10:55:00|19470.38
10:55:00|19470.58
10:55:02|19469.52
10:55:02|19466.2
10:55:04|19465.23
10:55:05|19465.23
10:55:06|19465.23
10:55:06|19465.23
10:55:08|19465.23
10:55:09|19465.24
10:55:10|19465.24
10:55:10|19465.24
10:55:11|19465.24
10:55:12|19465.24
10:55:14|19465.24
10:55:14|19465.24
10:55:16|19465.24
10:55:16|19465.24
10:55:18|19466.06
10:55:19|19466.06
10:55:20|19466.06
10:55:21|19469.74
10:55:22|19469.99
10:55:23|19469.99
10:55:24|19469.73
10:55:24|19469.73
10:55:26|19469.73
10:55:27|19469.73
10:55:28|19469.73
10:55:28|19469.73
10:55:29|19469.73
10:55:30|19469.73
10:55:32|19469.73
10:55:33|19469.73
10:55:34|19469.73
10:55:35|19469.73
10:55:35|19468.35
10:55:37|19468.35
10:55:37|19468.35
10:55:38|19468.35
10:55:40|19468.35
10:55:41|19468.35
10:55:42|19468.36
10:55:43|19468.36
10:55:43|19468.36
10:55:44|19468.36
10:55:45|19468.36
10:55:46|19469.99
10:55:47|19469.99
10:55:48|19469.99
10:55:50|19469.99
10:55:51|19467.22
10:55:52|19467.22
10:55:53|19467.22
10:55:55|19462.26
10:55:56|19458.66
10:55:57|19458.66
10:55:58|19458.66
10:55:59|19458.66
10:56:00|19458.66
10:56:01|19458.66
10:56:02|19458.66
10:56:03|19458.66
10:56:04|19458.66
10:56:05|19458.66
10:56:06|19458.66
10:56:07|19458.66
10:56:08|19458.66
10:56:09|19458.66
10:56:10|19458.66
10:56:11|19458.66
10:56:12|19458.66
10:56:13|19458.66
10:56:14|19458.66
10:56:15|19457.41
10:56:16|19457.41
10:56:17|19457.41
10:56:18|19457.41
10:56:19|19457.41
10:56:20|19458.05
10:56:21|19458.05
10:56:22|19458.05
10:56:23|19458.05
10:56:24|19458.05
10:56:25|19458.05
10:56:26|19458.05
10:56:27|19458.05
10:56:28|19458.05
10:56:29|19454.41
10:56:30|19454.41
10:56:31|19454.41
10:56:32|19454.41
10:56:33|19454.41
10:56:34|19454.41
10:56:36|19452.63
10:56:36|19452.63
10:56:37|19452.63
10:56:39|19454.31
10:56:39|19454.31
10:56:40|19454.31
10:56:41|19454.31
10:56:42|19454.31
10:56:43|19454.31
10:56:44|19454.31
10:56:45|19454.31
10:56:46|19454.31
10:56:48|19451.56
10:56:48|19451.09
10:56:50|19451.09
10:56:52|19452.96
10:56:53|19454.69
10:56:54|19454.69
10:56:54|19449.21
10:56:56|19449.21
10:56:57|19447.68
10:56:58|19448.05
10:56:59|19448.05
10:57:00|19448.05
10:57:01|19448.05
10:57:02|19448.05
10:57:03|19448.05
10:57:04|19448.05
10:57:05|19452.38
10:57:06|19452.38
10:57:06|19452.38
10:57:08|19452.38
10:57:09|19452.38
10:57:10|19452.38
10:57:11|19455.73
10:57:12|19451.65
10:57:12|19451.24
10:57:13|19452.29
10:57:15|19452.29
10:57:16|19455.83
10:57:16|19459.35
10:57:18|19459.35
10:57:19|19459.35
10:57:19|19459.35
10:57:21|19459.35
10:57:22|19462.63
10:57:23|19463.74
10:57:24|19465.86
10:57:25|19454.56
10:57:26|19457.45
10:57:27|19457.64
10:57:28|19457.64
10:57:29|19457.64
10:57:29|19457.64
10:57:31|19457.64
10:57:32|19457.64
10:57:33|19457.64
10:57:33|19457.64
10:57:35|19457.64
10:57:36|19457.64
10:57:37|19457.64
10:57:37|19457.64
10:57:39|19457.64
10:57:39|19457.64
10:57:41|19457.85
10:57:42|19458.01
10:57:43|19458.01
10:57:44|19458.01
10:57:44|19458.01
10:57:46|19458.01
10:57:46|19458.01
10:57:48|19459.35
10:57:49|19459.35
10:57:50|19459.35
10:57:51|19459.35
10:57:53|19459.35
10:57:54|19459.35
10:57:55|19459.35
10:57:56|19459.35
10:57:57|19459.35
10:57:58|19460.18
10:57:59|19460.18
10:58:00|19460.18
10:58:01|19460.18
10:58:02|19460.18
10:58:02|19460.71
10:58:04|19460.71
10:58:04|19461.2
10:58:05|19461.2
10:58:07|19461.2
10:58:07|19458.23
10:58:09|19458.23
10:58:10|19458.23
10:58:11|19458.22
10:58:12|19458.22
10:58:13|19458.22
10:58:14|19458.22
10:58:15|19458.22
10:58:15|19458.22
10:58:17|19458.22
10:58:18|19458.22
10:58:19|19458.22
10:58:19|19458.22
10:58:21|19458.22
10:58:21|19458.22
10:58:23|19458.22
10:58:24|19460.18
10:58:24|19460.18
10:58:26|19459.21
10:58:27|19459.22
10:58:28|19459.22
10:58:29|19459.22
10:58:30|19459.22
10:58:31|19459.22
10:58:32|19460.18
10:58:33|19460.18
10:58:34|19460.18
10:58:35|19460.18
10:58:36|19460.18
10:58:37|19460.18
10:58:38|19460.18
10:58:39|19460.18
10:58:40|19460.18
10:58:41|19460.18
10:58:42|19459.21
10:58:43|19459.21
10:58:44|19459.21
10:58:45|19454.09
10:58:46|19454.09
10:58:47|19454.79
10:58:48|19455.36
10:58:49|19455.36
10:58:50|19455.36
10:58:51|19455.36
10:58:53|19455.36
10:58:53|19455.36
10:58:55|19455.35
10:58:56|19459.22
10:58:57|19459.22
10:58:57|19459.22
10:58:59|19459.22
10:59:00|19459.22
10:59:01|19459.22
10:59:01|19459.22
10:59:03|19459.22
10:59:05|19459.22
10:59:05|19459.22
10:59:06|19459.22
10:59:07|19459.22
10:59:08|19459.22
10:59:09|19459.22
10:59:10|19459.22
10:59:11|19459.22
10:59:12|19459.22
10:59:13|19459.22
10:59:14|19459.22
10:59:16|19459.22
10:59:16|19459.22
10:59:17|19459.27
10:59:18|19459.27
10:59:19|19459.27
10:59:20|19459.27
10:59:21|19459.27
10:59:22|19459.27
10:59:23|19459.27
10:59:24|19459.27
10:59:25|19459.27
10:59:26|19451.28
10:59:27|19451.28
10:59:28|19451.28
10:59:29|19451.28
10:59:30|19451.28
10:59:31|19451.28
10:59:32|19451.28
10:59:33|19451.28
10:59:34|19451.28
10:59:35|19451.28
10:59:36|19451.28
10:59:37|19451.28
10:59:38|19451.28
10:59:39|19451.28
10:59:40|19451.28
10:59:41|19453.94
10:59:42|19453.94
10:59:43|19453.94
10:59:45|19453.94
10:59:46|19453.94
10:59:47|19453.94
10:59:48|19450.66
10:59:49|19450.66
10:59:50|19450.66
10:59:52|19450.66
10:59:52|19450.66
10:59:53|19450.66
10:59:55|19450.
10:59:56|19450.
10:59:57|19450.01
10:59:58|19450.01
10:59:59|19450.01
11:00:00|19450.01
11:00:01|19450.66
11:00:02|19450.66
11:00:03|19450.66
11:00:04|19455.12
11:00:05|19455.12
11:00:06|19455.12
11:00:07|19455.12
11:00:08|19455.12
11:00:09|19455.11
11:00:10|19455.11
11:00:11|19455.11
11:00:12|19455.11
11:00:13|19455.11
11:00:14|19455.11
11:00:15|19455.11
11:00:16|19455.11
11:00:18|19455.11
11:00:18|19455.11
11:00:19|19455.11
11:00:20|19455.11
11:00:21|19455.11
11:00:22|19455.11
11:00:23|19455.11
11:00:24|19455.11
11:00:25|19455.11
11:00:27|19455.11
11:00:27|19455.11
11:00:28|19457.32
11:00:29|19457.32
11:00:30|19457.32
11:00:32|19456.05
11:00:32|19456.05
11:00:33|19456.05
11:00:34|19456.05
11:00:35|19457.83
11:00:37|19456.09
11:00:37|19456.09
11:00:38|19456.08
11:00:39|19456.08
11:00:40|19456.08
11:00:41|19456.08
11:00:43|19456.08
11:00:44|19456.08
11:00:45|19456.08
11:00:46|19456.08
11:00:47|19456.08
11:00:48|19456.08
11:00:49|19456.08
11:00:50|19456.08
11:00:51|19454.96
11:00:52|19454.96
11:00:53|19454.96
11:00:54|19454.96
11:00:55|19454.96
11:00:57|19454.96
11:00:57|19454.96
11:00:59|19454.96
11:01:01|19454.98
11:01:01|19454.98
11:01:02|19454.98
11:01:03|19454.98
11:01:04|19454.98
11:01:05|19454.98
11:01:07|19455.93
11:01:08|19455.93
11:01:10|19455.94
11:01:11|19458.52
11:01:12|19458.52
11:01:13|19458.52
11:01:14|19458.52
11:01:15|19458.52
11:01:16|19458.52
11:01:17|19458.52
11:01:18|19458.52
11:01:18|19458.52
11:01:20|19458.52
11:01:21|19458.52
11:01:22|19458.52
11:01:23|19458.52
11:01:24|19458.52
11:01:25|19458.52
11:01:26|19458.52
11:01:27|19458.52
11:01:28|19458.52
11:01:29|19458.52
11:01:30|19458.52
11:01:31|19458.52
11:01:32|19458.52
11:01:33|19458.52
11:01:34|19458.52
11:01:34|19458.52
11:01:36|19465.43
11:01:37|19466.71
11:01:37|19466.71
11:01:39|19466.71
11:01:40|19466.71
11:01:40|19466.71
11:01:42|19466.71
11:01:43|19466.71
11:01:44|19466.71
11:01:44|19466.71
11:01:45|19466.71
11:01:47|19466.71
11:01:48|19466.71
11:01:48|19464.49
11:01:50|19464.49
11:01:51|19464.49
11:01:53|19464.49
11:01:53|19464.5
11:01:54|19464.5
11:01:56|19462.99
11:01:57|19462.99
11:01:58|19462.99
11:01:59|19462.99
11:02:00|19462.99
11:02:01|19462.99
11:02:02|19462.99
11:02:03|19462.99
11:02:04|19464.96
11:02:05|19464.96
11:02:06|19464.96
11:02:07|19464.96
11:02:08|19464.96
11:02:09|19467.46
11:02:10|19469.99
11:02:11|19469.99
11:02:12|19469.99
11:02:13|19469.99
11:02:14|19469.99
11:02:15|19469.99
11:02:16|19469.99
11:02:17|19470.
11:02:18|19470.
11:02:19|19478.48
11:02:20|19479.24
11:02:21|19479.24
11:02:22|19482.42
11:02:23|19481.89
11:02:24|19481.91
11:02:25|19482.16
11:02:26|19482.37
11:02:27|19482.37
11:02:28|19484.09
11:02:29|19483.55
11:02:30|19483.97
11:02:31|19483.97
11:02:32|19483.97
11:02:33|19483.97
11:02:34|19483.97
11:02:35|19483.97
11:02:36|19483.97
11:02:37|19483.97
11:02:38|19483.97
11:02:39|19484.33
11:02:40|19484.33
11:02:41|19484.33
11:02:42|19484.33
11:02:43|19484.33
11:02:44|19484.33
11:02:45|19484.33
11:02:46|19485.35
11:02:47|19475.04
11:02:48|19475.04
11:02:49|19475.04
11:02:50|19481.26
11:02:51|19481.26
11:02:52|19480.81
11:02:53|19480.81
11:02:54|19480.81
11:02:55|19483.33
11:02:56|19483.33
11:02:58|19483.33
11:02:59|19483.33
11:03:00|19483.33
11:03:02|19483.33
11:03:03|19483.33
11:03:03|19483.33
11:03:04|19483.33
11:03:05|19483.33
11:03:06|19484.64
11:03:07|19481.35
11:03:08|19481.74
11:03:10|19481.74
11:03:11|19481.74
11:03:11|19481.74
11:03:12|19481.74
11:03:13|19481.74
11:03:14|19481.74
11:03:16|19481.74
11:03:16|19481.74
11:03:17|19481.74
11:03:18|19481.74
11:03:20|19481.74
11:03:20|19481.74
11:03:21|19478.62
11:03:22|19481.1
11:03:23|19481.1
11:03:25|19481.1
11:03:25|19483.61
11:03:26|19483.61
11:03:27|19483.61
11:03:28|19483.61
11:03:30|19483.61
11:03:30|19483.61
11:03:31|19483.61
11:03:32|19483.61
11:03:33|19482.12
11:03:35|19480.54
11:03:35|19480.54
11:03:36|19480.54
11:03:37|19480.54
11:03:38|19480.54
11:03:39|19480.54
11:03:40|19480.54
11:03:41|19480.54
11:03:42|19480.54
11:03:43|19480.54
11:03:45|19480.54
11:03:46|19483.55
11:03:47|19483.55
11:03:48|19482.02
11:03:49|19482.02
11:03:50|19482.02
11:03:51|19482.02
11:03:52|19482.02
11:03:53|19482.02
11:03:54|19482.02
11:03:55|19482.02
11:03:56|19482.02
11:03:57|19482.02
11:03:59|19482.02
11:04:00|19482.02
11:04:01|19482.02
11:04:02|19482.02
11:04:03|19482.02
11:04:04|19482.02
11:04:05|19482.02
11:04:06|19482.02
11:04:07|19482.02
11:04:08|19482.02
11:04:08|19482.02
11:04:10|19482.02
11:04:11|19475.31
11:04:12|19477.44
11:04:13|19477.44
11:04:14|19477.44
11:04:15|19474.05
11:04:16|19474.05
11:04:17|19476.54
11:04:18|19475.02
11:04:19|19475.02
11:04:20|19474.74
11:04:21|19474.74
11:04:22|19474.74
11:04:23|19474.74
11:04:24|19474.75
11:04:25|19474.75
11:04:26|19474.75
11:04:27|19474.75
11:04:28|19474.75
11:04:29|19474.75
11:04:30|19474.75
11:04:31|19474.75
11:04:32|19474.75
11:04:33|19474.75
11:04:34|19474.71
11:04:35|19474.71
11:04:37|19474.71
11:04:37|19474.71
11:04:38|19474.71
11:04:39|19474.71
11:04:40|19474.71
11:04:41|19477.07
11:04:43|19477.07
11:04:44|19477.07
11:04:44|19477.07
11:04:45|19477.07
11:04:46|19479.26
11:04:47|19479.26
11:04:49|19477.3
11:04:50|19477.3
11:04:50|19477.3
11:04:51|19477.3
11:04:52|19475.64
11:04:53|19475.64
11:04:55|19475.64
11:04:56|19475.64
11:04:56|19475.64
11:04:57|19475.64
11:05:00|19475.64
11:05:00|19475.06
11:05:01|19475.06
11:05:02|19477.73
11:05:03|19477.73
11:05:04|19477.73
11:05:05|19477.73
11:05:06|19477.73
11:05:07|19477.73
11:05:08|19476.27
11:05:09|19476.27
11:05:10|19476.27
11:05:11|19476.27
11:05:12|19476.27
11:05:13|19476.27
11:05:14|19476.27
11:05:15|19476.27
11:05:16|19476.27
11:05:17|19476.27
11:05:18|19476.27
11:05:19|19476.27
11:05:21|19476.27
11:05:21|19476.27
11:05:22|19476.27
11:05:23|19476.27
11:05:25|19476.27
11:05:26|19476.27
11:05:26|19476.27
11:05:28|19476.27
11:05:29|19476.27
11:05:30|19476.27
11:05:30|19476.27
11:05:31|19476.27
11:05:33|19476.27
11:05:34|19476.27
11:05:35|19476.27
11:05:36|19476.27
11:05:37|19476.27
11:05:38|19476.27
11:05:39|19476.27
11:05:40|19476.27
11:05:41|19475.86
11:05:42|19475.86
11:05:43|19475.86
11:05:44|19475.86
11:05:45|19475.86
11:05:46|19476.35
11:05:47|19477.28
11:05:48|19477.28
11:05:49|19476.9
11:05:50|19476.9
11:05:51|19476.9
11:05:52|19476.91
11:05:53|19476.91
11:05:54|19476.91
11:05:55|19476.91
11:05:56|19476.91
11:05:57|19476.91
11:05:58|19476.91
11:05:59|19476.91
11:06:01|19476.91
11:06:02|19476.91
11:06:03|19474.86
11:06:04|19474.86
11:06:05|19474.86
11:06:06|19474.86
11:06:07|19464.33
11:06:08|19464.33
11:06:09|19464.33
11:06:10|19464.33
11:06:12|19474.57
11:06:12|19474.57
11:06:14|19474.57
11:06:14|19474.57
11:06:15|19474.57
11:06:16|19474.57
11:06:17|19474.57
11:06:18|19474.57
11:06:19|19474.57
11:06:20|19474.57
11:06:22|19474.85
11:06:23|19474.85
11:06:24|19474.84
11:06:25|19474.84
11:06:26|19474.84
11:06:27|19474.29
11:06:28|19476.24
11:06:29|19476.29
11:06:30|19476.29
11:06:31|19476.29
11:06:32|19476.29
11:06:33|19475.65
11:06:34|19475.65
11:06:35|19475.65
11:06:36|19475.65
11:06:37|19475.65
11:06:38|19475.65
11:06:39|19477.76
11:06:40|19478.01
11:06:41|19478.01
11:06:42|19478.
11:06:43|19478.
11:06:44|19478.
11:06:45|19478.
11:06:46|19478.
11:06:47|19478.
11:06:48|19478.
11:06:49|19478.
11:06:50|19478.77
11:06:51|19480.41
11:06:52|19480.41
11:06:53|19480.41
11:06:54|19480.41
11:06:55|19479.76
11:06:56|19479.76
11:06:57|19479.76
11:06:58|19479.76
11:06:59|19479.76
11:07:00|19479.76
11:07:01|19479.76
11:07:02|19479.76
11:07:03|19480.17
11:07:04|19480.17
11:07:05|19483.17
11:07:06|19483.17
11:07:07|19483.17
11:07:08|19483.17
11:07:09|19483.62
11:07:10|19483.62
11:07:11|19485.66
11:07:12|19485.66
11:07:13|19487.04
11:07:14|19489.04
11:07:15|19489.04
11:07:16|19489.04
11:07:17|19492.41
11:07:18|19492.54
11:07:19|19493.83
11:07:20|19492.58
11:07:21|19492.11
11:07:22|19492.11
11:07:23|19492.11
11:07:24|19492.11
11:07:25|19492.11
11:07:26|19492.11
11:07:27|19492.11
11:07:28|19492.11
11:07:29|19492.12
11:07:30|19494.08
11:07:31|19494.09
11:07:32|19495.47
11:07:33|19495.48
11:07:34|19498.15
11:07:35|19500.
11:07:36|19499.99
11:07:37|19499.96
11:07:38|19499.96
11:07:39|19499.96
11:07:40|19493.37
11:07:41|19493.37
11:07:42|19494.23
11:07:43|19494.23
11:07:44|19494.23
11:07:45|19494.23
11:07:46|19488.01
11:07:47|19488.
11:07:48|19488.
11:07:49|19488.01
11:07:50|19488.01
11:07:51|19488.01
11:07:52|19488.01
11:07:53|19488.01
11:07:54|19488.01
11:07:56|19488.01
11:07:56|19488.
11:07:57|19488.
11:07:58|19488.
11:07:59|19488.
11:08:00|19488.
11:08:02|19488.
11:08:04|19488.
11:08:04|19488.
11:08:05|19488.
11:08:06|19488.
11:08:07|19488.
11:08:08|19488.
11:08:09|19488.
11:08:10|19488.
11:08:11|19488.
11:08:12|19488.
11:08:13|19488.
11:08:15|19488.
11:08:16|19488.
11:08:17|19488.
11:08:18|19488.
11:08:18|19488.
11:08:20|19488.
11:08:21|19490.42
11:08:22|19490.42
11:08:23|19490.42
11:08:23|19490.05
11:08:25|19490.05
11:08:26|19493.39
11:08:26|19493.39
11:08:28|19493.39
11:08:29|19492.4
11:08:30|19492.4
11:08:31|19492.4
11:08:32|19492.4
11:08:32|19492.4
11:08:34|19492.4
11:08:35|19492.4
11:08:36|19492.4
11:08:37|19492.4
11:08:38|19491.6
11:08:39|19491.6
11:08:40|19491.6
11:08:41|19491.6
11:08:42|19491.6
11:08:44|19491.6
11:08:44|19491.6
11:08:45|19488.81
11:08:46|19484.83
11:08:47|19484.83
11:08:48|19484.83
11:08:49|19484.83
11:08:50|19484.83
11:08:51|19482.1
11:08:52|19480.37
11:08:54|19480.37
11:08:54|19480.37
11:08:55|19480.37
11:08:56|19480.37
11:08:57|19481.22
11:08:59|19481.22
11:08:59|19481.22
11:09:00|19481.22
11:09:02|19481.24
11:09:04|19481.24
11:09:05|19481.24
11:09:06|19475.31
11:09:07|19475.86
11:09:08|19475.86
11:09:09|19478.21
11:09:10|19478.21
11:09:11|19479.97
11:09:12|19479.97
11:09:13|19480.02
11:09:14|19480.02
11:09:15|19480.02
11:09:16|19480.02
11:09:17|19480.03
11:09:18|19483.29
11:09:19|19483.29
11:09:20|19483.29
11:09:21|19480.56
11:09:22|19480.56
11:09:23|19480.56
11:09:24|19480.56
11:09:25|19480.56
11:09:26|19480.56
11:09:27|19480.56
11:09:28|19480.56
11:09:29|19480.56
11:09:30|19480.56
11:09:31|19480.56
11:09:32|19480.56
11:09:33|19480.56
11:09:34|19480.56
11:09:35|19480.56
11:09:36|19473.45
11:09:37|19473.45
11:09:38|19473.45
11:09:39|19473.45
11:09:41|19473.45
11:09:41|19473.45
11:09:42|19473.45
11:09:43|19473.45
11:09:44|19473.45
11:09:45|19473.45
11:09:46|19473.45
11:09:47|19471.21
11:09:48|19471.21
11:09:49|19471.21
11:09:50|19464.64
11:09:51|19464.3
11:09:52|19464.3
11:09:53|19464.3
11:09:54|19464.3
11:09:55|19464.3
11:09:56|19464.3
11:09:57|19464.3
11:09:59|19469.61
11:10:00|19469.61
11:10:00|19469.61
11:10:03|19469.61
11:10:04|19469.61
11:10:05|19469.61
11:10:06|19469.61
11:10:07|19469.61
11:10:08|19469.61
11:10:09|19469.61
11:10:10|19469.61
11:10:11|19469.61
11:10:12|19469.61
11:10:13|19469.61
11:10:14|19469.61
11:10:15|19469.61
11:10:16|19469.61
11:10:17|19469.61
11:10:18|19469.61
11:10:19|19469.61
11:10:20|19469.61
11:10:21|19469.61
11:10:22|19469.61
11:10:23|19469.61
11:10:24|19469.61
11:10:25|19467.93
11:10:26|19467.93
11:10:27|19467.93
11:10:28|19467.93
11:10:29|19467.93
11:10:30|19467.93
11:10:31|19467.93
11:10:32|19467.93
11:10:34|19467.93
11:10:35|19467.93
11:10:35|19467.93
11:10:36|19467.93
11:10:37|19467.93
11:10:38|19467.93
11:10:39|19467.93
11:10:40|19467.93
11:10:41|19467.93
11:10:43|19467.93
11:10:43|19467.93
11:10:44|19467.93
11:10:45|19464.88
11:10:46|19464.88
11:10:47|19464.88
11:10:49|19464.88
11:10:50|19464.88
11:10:50|19467.13
11:10:51|19467.13
11:10:52|19467.13
11:10:53|19467.13
11:10:55|19467.13
11:10:55|19467.13
11:10:56|19467.13
11:10:57|19467.13
11:10:58|19467.13
11:11:00|19467.13
11:11:00|19467.13
11:11:01|19467.13
11:11:03|19467.13
11:11:04|19458.15
11:11:06|19457.78
11:11:06|19457.78
11:11:08|19457.78
11:11:09|19457.78
11:11:09|19457.78
11:11:11|19457.77
11:11:12|19458.13
11:11:12|19458.13
11:11:13|19458.13
11:11:14|19462.8
11:11:15|19461.83
11:11:16|19464.23
11:11:17|19464.23
11:11:19|19464.23
11:11:20|19464.23
11:11:20|19464.23
11:11:21|19463.78
11:11:22|19471.21
11:11:24|19471.21
11:11:24|19472.23
11:11:25|19472.23
11:11:27|19467.14
11:11:27|19466.47
11:11:28|19466.47
11:11:29|19466.47
11:11:30|19466.47
11:11:32|19466.47
11:11:33|19463.88
11:11:34|19463.88
11:11:35|19463.88
11:11:36|19460.12
11:11:37|19453.74
11:11:38|19457.11
11:11:39|19457.11
11:11:40|19469.29
11:11:41|19468.44
11:11:42|19468.44
11:11:43|19469.3
11:11:44|19469.3
11:11:45|19469.3
11:11:46|19469.3
11:11:47|19469.3
11:11:48|19469.3
11:11:49|19469.3
11:11:50|19469.3
11:11:51|19467.96
11:11:52|19467.93
11:11:53|19467.93
11:11:54|19467.93
11:11:55|19467.93
11:11:56|19467.93
11:11:57|19467.93
11:11:58|19467.93
11:11:59|19467.93
11:12:00|19467.93
11:12:01|19467.93
11:12:02|19467.93
11:12:04|19467.94
11:12:05|19467.94
11:12:06|19467.94
11:12:07|19472.57
11:12:08|19472.57
11:12:09|19472.57
11:12:10|19472.57
11:12:11|19475.69
11:12:12|19475.69
11:12:13|19475.69
11:12:14|19475.69
11:12:15|19475.69
11:12:16|19475.69
11:12:18|19475.73
11:12:18|19475.73
11:12:19|19475.73
11:12:20|19475.73
11:12:21|19475.73
11:12:23|19475.73
11:12:23|19475.73
11:12:25|19476.86
11:12:25|19476.86
11:12:26|19476.86
11:12:28|19476.86
11:12:28|19476.86
11:12:29|19476.86
11:12:31|19475.68
11:12:32|19475.68
11:12:32|19475.68
11:12:33|19475.68
11:12:35|19475.68
11:12:36|19475.68
11:12:36|19475.68
11:12:37|19475.68
11:12:39|19475.68
11:12:39|19476.96
11:12:40|19476.96
11:12:42|19476.96
11:12:42|19476.96
11:12:43|19476.96
11:12:44|19476.96
11:12:45|19476.96
11:12:46|19476.96
11:12:48|19476.97
11:12:48|19476.97
11:12:49|19476.97
11:12:50|19476.97
11:12:51|19476.97
11:12:52|19476.97
11:12:54|19476.97
11:12:55|19476.97
11:12:56|19476.97
11:12:57|19478.49
11:12:58|19478.49
11:12:59|19478.49
11:13:00|19478.49
11:13:01|19478.49
11:13:02|19478.49
11:13:03|19478.49
11:13:04|19478.49
11:13:05|19479.47
11:13:06|19475.76
11:13:07|19481.63
11:13:08|19481.63
11:13:09|19481.63
11:13:10|19485.24
11:13:11|19485.24
11:13:12|19491.61
11:13:13|19489.97
11:13:14|19489.97
11:13:15|19492.82
11:13:16|19492.82
11:13:17|19492.82
11:13:18|19492.82
11:13:20|19492.82
11:13:20|19492.82
11:13:21|19492.82
11:13:22|19492.82
11:13:23|19492.82
11:13:24|19492.82
11:13:26|19492.82
11:13:27|19492.82
11:13:28|19492.82
11:13:29|19492.82
11:13:30|19492.82
11:13:31|19492.82
11:13:32|19492.82
11:13:33|19492.82
11:13:34|19492.82
11:13:35|19492.82
11:13:36|19492.82
11:13:36|19492.82
11:13:38|19492.68
11:13:39|19492.68
11:13:39|19492.68
11:13:40|19492.68
11:13:41|19492.68
11:13:43|19493.13
11:13:43|19493.13
11:13:45|19493.13
11:13:46|19493.13
11:13:47|19493.13
11:13:47|19493.13
11:13:48|19493.13
11:13:50|19493.13
11:13:50|19493.13
11:13:51|19493.13
11:13:53|19493.13
11:13:53|19493.13
11:13:54|19493.13
11:13:56|19493.13
11:13:56|19493.13
11:13:58|19493.13
11:13:58|19493.13
11:13:59|19493.13
11:14:00|19493.13
11:14:01|19493.13
11:14:02|19493.14
11:14:04|19493.14
11:14:05|19493.13
11:14:07|19493.13
11:14:07|19493.13
11:14:09|19510.5
11:14:09|19507.84
11:14:11|19522.6
11:14:12|19519.93
11:14:12|19516.55
11:14:14|19516.55
11:14:15|19516.55
11:14:15|19516.55
11:14:16|19516.55
11:14:18|19516.55
11:14:19|19508.54
11:14:19|19503.66
11:14:20|19500.42
11:14:22|19500.42
11:14:22|19500.42
11:14:23|19500.42
11:14:24|19500.42
11:14:25|19504.7
11:14:27|19504.7
11:14:28|19506.79
11:14:29|19506.79
11:14:30|19506.79
11:14:30|19506.79
11:14:31|19506.79
11:14:32|19506.79
11:14:34|19506.79
11:14:34|19506.79
11:14:36|19506.79
11:14:36|19505.85
11:14:37|19501.99
11:14:38|19501.98
11:14:39|19500.55
11:14:40|19500.55
11:14:42|19500.55
11:14:42|19500.55
11:14:43|19500.55
11:14:45|19497.65
11:14:46|19497.82
11:14:47|19497.82
11:14:48|19497.82
11:14:49|19497.82
11:14:50|19497.82
11:14:51|19497.82
11:14:52|19497.82
11:14:53|19497.82
11:14:54|19497.82
11:14:55|19497.82
11:14:56|19497.82
11:14:57|19499.
11:14:58|19499.
11:14:59|19499.
11:15:00|19499.
11:15:01|19499.
11:15:02|19496.61
11:15:03|19496.96
11:15:04|19496.96
11:15:05|19496.96
11:15:06|19498.42
11:15:07|19498.42
11:15:09|19498.42
11:15:10|19498.42
11:15:11|19498.42
11:15:12|19498.42
11:15:13|19498.42
11:15:14|19507.44
11:15:15|19507.44
11:15:16|19507.44
11:15:18|19509.33
11:15:18|19509.33
11:15:19|19509.33
11:15:20|19509.63
11:15:21|19509.92
11:15:22|19509.92
11:15:23|19510.58
11:15:24|19514.78
11:15:25|19514.78
11:15:26|19514.78
11:15:27|19514.78
11:15:28|19514.78
11:15:29|19514.78
11:15:30|19514.78
11:15:31|19512.54
11:15:32|19505.35
11:15:33|19505.35
11:15:34|19511.4
11:15:35|19511.4
11:15:36|19508.82
11:15:37|19508.82
11:15:38|19508.82
11:15:39|19508.82
11:15:40|19508.82
11:15:41|19508.82
11:15:42|19508.82
11:15:43|19508.82
11:15:44|19510.09
11:15:45|19510.09
11:15:46|19510.09
11:15:48|19505.75
11:15:49|19498.4
11:15:50|19498.42
11:15:50|19498.42
11:15:51|19501.9
11:15:52|19507.37
11:15:53|19507.37
11:15:55|19507.37
11:15:56|19507.37
11:15:57|19507.37
11:15:58|19502.77
11:15:59|19502.77
11:16:00|19502.77
11:16:01|19502.77
11:16:01|19502.79
11:16:03|19502.79
11:16:04|19502.79
11:16:04|19502.79
11:16:05|19502.79
11:16:07|19502.79
11:16:07|19502.79
11:16:09|19502.79
11:16:10|19502.79
11:16:11|19502.79
11:16:12|19502.79
11:16:13|19502.79
11:16:15|19503.77
11:16:15|19503.77
11:16:16|19503.77
11:16:17|19503.78
11:16:18|19503.78
11:16:19|19503.49
11:16:20|19503.49
11:16:21|19503.49
11:16:22|19501.24
11:16:23|19501.24
11:16:24|19500.99
11:16:25|19500.99
11:16:26|19500.99
11:16:27|19500.99
11:16:28|19500.99
11:16:29|19500.99
11:16:30|19498.46
11:16:31|19498.46
11:16:32|19498.46
11:16:33|19498.37
11:16:34|19498.37
11:16:35|19498.37
11:16:36|19498.37
11:16:37|19498.37
11:16:38|19493.94
11:16:39|19491.5
11:16:40|19491.5
11:16:41|19491.5
11:16:42|19491.5
11:16:43|19491.5
11:16:44|19488.01
11:16:45|19488.01
11:16:46|19488.01
11:16:47|19488.01
11:16:48|19488.01
11:16:49|19487.79
11:16:50|19487.79
11:16:51|19487.79
11:16:52|19487.79
11:16:53|19487.79
11:16:54|19491.29
11:16:55|19500.06
11:16:56|19500.08
11:16:57|19500.08
11:16:58|19502.79
11:16:59|19502.79
11:17:00|19502.79
11:17:01|19502.79
11:17:02|19506.31
11:17:03|19507.53
11:17:04|19507.53
11:17:05|19517.73
11:17:06|19517.
11:17:07|19517.
11:17:08|19510.99
11:17:09|19510.99
11:17:11|19509.8
11:17:12|19509.8
11:17:13|19509.8
11:17:14|19509.8
11:17:15|19510.24
11:17:16|19510.24
11:17:17|19510.24
11:17:18|19510.24
11:17:19|19510.24
11:17:21|19510.24
11:17:21|19510.24
11:17:22|19507.73
11:17:24|19507.73
11:17:25|19509.07
11:17:26|19509.07
11:17:27|19509.06
11:17:27|19509.06
11:17:29|19509.06
11:17:30|19509.06
11:17:30|19509.06
11:17:32|19509.06
11:17:33|19509.06
11:17:34|19509.06
11:17:34|19515.53
11:17:35|19515.53
11:17:36|19515.53
11:17:37|19515.53
11:17:38|19515.53
11:17:39|19515.53
11:17:40|19515.53
11:17:42|19515.53
11:17:42|19512.27
11:17:44|19512.27
11:17:45|19512.27
11:17:45|19511.18
11:17:46|19511.18
11:17:47|19511.18
11:17:49|19509.07
11:17:50|19509.07
11:17:51|19509.07
11:17:52|19509.07
11:17:52|19511.08
11:17:53|19511.08
11:17:54|19509.06
11:17:56|19509.06
11:17:56|19509.06
11:17:58|19509.06
11:17:58|19503.85
11:18:00|19503.85
11:18:00|19503.85
11:18:01|19513.21
11:18:03|19512.15
11:18:04|19512.15
11:18:05|19512.15
11:18:07|19511.54
11:18:08|19511.54
11:18:08|19511.54
11:18:09|19511.54
11:18:10|19511.54
11:18:11|19511.54
11:18:12|19514.3
11:18:14|19514.3
11:18:14|19523.59
11:18:15|19523.59
11:18:17|19523.59
11:18:18|19523.59
11:18:18|19523.59
11:18:19|19544.01
11:18:21|19550.98
11:18:22|19546.12
11:18:23|19555.5
11:18:24|19547.31
11:18:25|19546.38
11:18:26|19546.38
11:18:27|19544.55
11:18:28|19544.55
11:18:29|19544.55
11:18:30|19528.4
11:18:31|19526.89
11:18:32|19526.89
11:18:33|19523.04
11:18:34|19523.04
11:18:35|19523.04
11:18:36|19523.04
11:18:37|19511.61
11:18:38|19513.94
11:18:39|19517.84
11:18:40|19516.39
11:18:41|19516.39
11:18:42|19516.39
11:18:43|19516.39
11:18:44|19517.51
11:18:45|19517.51
11:18:46|19517.51
11:18:47|19496.93
11:18:48|19496.93
11:18:49|19496.93
11:18:50|19500.2
11:18:51|19500.2
11:18:52|19500.2
11:18:53|19500.2
11:18:54|19500.2
11:18:55|19500.2
11:18:56|19500.2
11:18:57|19500.2
11:18:58|19500.2
11:19:00|19498.47
11:19:00|19498.47
11:19:01|19498.47
11:19:02|19498.47
11:19:03|19502.98
11:19:05|19502.98
11:19:05|19502.98
11:19:06|19502.98
11:19:07|19502.98
11:19:08|19493.
11:19:10|19493.
11:19:11|19493.
11:19:13|19493.
11:19:14|19493.
11:19:14|19493.
11:19:16|19491.73
11:19:17|19491.73
11:19:18|19494.71
11:19:19|19495.76
11:19:20|19495.76
11:19:21|19495.76
11:19:22|19495.76
11:19:23|19495.76
11:19:24|19491.72
11:19:25|19487.97
11:19:26|19485.71
11:19:27|19485.72
11:19:28|19485.
11:19:29|19484.
11:19:30|19481.08
11:19:31|19481.08
11:19:32|19481.08
11:19:33|19477.98
11:19:34|19475.73
11:19:35|19475.73
11:19:36|19475.73
11:19:37|19475.73
11:19:38|19475.73
11:19:39|19476.73
11:19:40|19476.73
11:19:41|19475.77
11:19:42|19475.77
11:19:43|19475.77
11:19:44|19475.77
11:19:45|19475.77
11:19:46|19475.73
11:19:47|19474.7
11:19:48|19474.13
11:19:49|19473.18
11:19:50|19473.18
11:19:51|19473.18
11:19:52|19472.43
11:19:53|19473.06
11:19:54|19477.09
11:19:55|19477.09
11:19:56|19477.09
11:19:57|19477.09
11:19:59|19477.09
11:19:59|19477.09
11:20:00|19477.09
11:20:01|19467.93
11:20:03|19467.93
11:20:03|19467.93
11:20:04|19467.93
11:20:06|19467.93
11:20:07|19467.93
11:20:08|19464.24
11:20:09|19467.58
11:20:10|19467.58
11:20:11|19463.84
11:20:13|19462.94
11:20:14|19464.95
11:20:15|19464.95
11:20:16|19464.95
11:20:17|19464.95
11:20:18|19464.95
11:20:19|19464.95
11:20:20|19464.95
11:20:21|19465.08
11:20:22|19465.18
11:20:23|19465.18
11:20:24|19465.18
11:20:25|19465.18
11:20:26|19465.18
11:20:27|19465.18
11:20:29|19463.04
11:20:29|19463.04
11:20:30|19463.03
11:20:31|19462.48
11:20:32|19462.48
11:20:33|19462.48
11:20:34|19461.73
11:20:35|19461.73
11:20:36|19461.73
11:20:37|19459.89
11:20:38|19458.87
11:20:39|19459.35
11:20:40|19459.35
11:20:41|19459.35
11:20:42|19459.35
11:20:43|19459.35
11:20:44|19459.35
11:20:45|19459.35
11:20:46|19459.35
11:20:47|19459.35
11:20:48|19458.02
11:20:49|19458.02
11:20:50|19458.02
11:20:51|19458.02
11:20:52|19458.01
11:20:53|19458.01
11:20:54|19458.01
11:20:55|19458.02
11:20:56|19458.02
11:20:57|19458.02
11:20:58|19458.02
11:20:59|19457.68
11:21:00|19457.68
11:21:01|19462.52
11:21:02|19465.18
11:21:04|19465.18
11:21:04|19461.
11:21:05|19461.
11:21:07|19456.34
11:21:07|19456.34
11:21:08|19462.02
11:21:09|19462.02
11:21:10|19464.39
11:21:11|19461.36
11:21:13|19461.36
11:21:14|19461.36
11:21:15|19461.36
11:21:16|19458.56
11:21:17|19458.56
11:21:18|19458.56
11:21:19|19458.56
11:21:20|19458.56
11:21:21|19460.85
11:21:22|19460.85
11:21:24|19460.85
11:21:25|19460.85
11:21:26|19460.85
11:21:27|19464.49
11:21:28|19464.49
11:21:29|19464.49
11:21:30|19464.49
11:21:32|19461.6
11:21:32|19461.6
11:21:33|19461.6
11:21:34|19461.6
11:21:35|19461.6
11:21:36|19461.6
11:21:37|19461.6
11:21:38|19461.6
11:21:40|19461.6
11:21:41|19461.6
11:21:42|19461.6
11:21:43|19461.6
11:21:44|19459.89
11:21:45|19459.89
11:21:46|19459.89
11:21:46|19459.89
11:21:48|19459.89
11:21:48|19459.89
11:21:50|19451.03
11:21:51|19451.03
11:21:52|19451.03
11:21:53|19451.03
11:21:53|19451.03
11:21:55|19451.03
11:21:56|19451.03
11:21:57|19451.03
11:21:58|19451.03
11:21:58|19451.03
11:22:00|19458.1
11:22:01|19458.1
11:22:02|19458.1
11:22:03|19458.1
11:22:03|19458.1
11:22:05|19458.1
11:22:06|19458.1
11:22:06|19458.1
11:22:08|19458.1
11:22:09|19455.08
11:22:10|19455.08
11:22:11|19455.21
11:22:12|19456.31
11:22:12|19456.31
11:22:14|19458.21
11:22:15|19458.23
11:22:16|19458.3
11:22:17|19458.3
11:22:18|19458.3
11:22:19|19458.3
11:22:20|19458.3
11:22:21|19458.3
11:22:22|19458.3
11:22:23|19458.3
11:22:24|19451.08
11:22:26|19452.37
11:22:27|19452.37
11:22:27|19454.19
11:22:28|19454.19
11:22:30|19455.26
11:22:31|19455.26
11:22:31|19453.23
11:22:32|19453.23
11:22:33|19453.23
11:22:35|19452.75
11:22:36|19452.75
11:22:36|19446.2
11:22:37|19446.2
11:22:39|19446.2
11:22:39|19446.2
11:22:40|19446.2
11:22:41|19446.2
11:22:43|19446.2
11:22:43|19446.2
11:22:44|19446.2
11:22:45|19446.2
11:22:46|19449.22
11:22:47|19449.22
11:22:49|19445.46
11:22:49|19443.73
11:22:50|19446.02
11:22:52|19442.67
11:22:52|19442.67
11:22:53|19442.67
11:22:55|19442.67
11:22:55|19443.57
11:22:56|19443.79
11:22:57|19448.87
11:22:58|19448.87
11:22:59|19448.87
11:23:00|19448.87
11:23:01|19448.87
11:23:02|19446.31
11:23:03|19448.57
11:23:05|19448.57
11:23:05|19449.72
11:23:06|19454.74
11:23:08|19458.85
11:23:08|19460.03
11:23:09|19463.13
11:23:10|19463.13
11:23:11|19463.13
11:23:12|19463.13
11:23:14|19463.13
11:23:15|19463.13
11:23:17|19457.75
11:23:17|19457.75
11:23:19|19457.75
11:23:20|19457.75
11:23:21|19457.75
11:23:22|19457.75
11:23:23|19457.75
11:23:24|19457.75
11:23:25|19457.75
11:23:26|19457.75
11:23:26|19457.75
11:23:27|19449.93
11:23:29|19449.04
11:23:30|19451.23
11:23:31|19451.23
11:23:32|19451.23
11:23:33|19432.77
11:23:34|19432.77
11:23:35|19432.77
11:23:36|19432.77
11:23:37|19432.77
11:23:38|19432.77
11:23:39|19432.77
11:23:40|19432.77
11:23:41|19432.77
11:23:42|19432.77
11:23:43|19432.77
11:23:44|19432.77
11:23:45|19448.72
11:23:46|19448.72
11:23:47|19448.72
11:23:47|19448.72
11:23:49|19448.72
11:23:50|19450.36
11:23:50|19451.4
11:23:52|19445.72
11:23:53|19445.72
11:23:54|19445.72
11:23:54|19445.72
11:23:55|19445.72
11:23:57|19450.66
11:23:58|19450.66
11:23:58|19450.66
11:24:01|19450.66
11:24:01|19450.66
11:24:02|19450.66
11:24:03|19450.66
11:24:04|19450.66
11:24:05|19452.35
11:24:06|19452.35
11:24:07|19452.35
11:24:08|19452.35
11:24:09|19452.35
11:24:11|19452.35
11:24:11|19452.35
11:24:13|19450.63
11:24:14|19450.63
11:24:15|19450.63
11:24:16|19450.63
11:24:18|19450.63
11:24:18|19450.63
11:24:19|19450.63
11:24:21|19450.63
11:24:22|19450.63
11:24:23|19450.63
11:24:23|19450.63
11:24:25|19450.63
11:24:25|19450.63
11:24:26|19450.05
11:24:28|19450.01
11:24:28|19450.01
11:24:29|19450.01
11:24:30|19450.87
11:24:32|19450.87
11:24:33|19454.16
11:24:33|19454.16
11:24:35|19453.05
11:24:36|19453.05
11:24:36|19453.05
11:24:38|19453.05
11:24:38|19453.05
11:24:39|19453.05
11:24:40|19452.5
11:24:41|19452.5
11:24:43|19452.5
11:24:43|19452.5
11:24:44|19452.5
11:24:45|19452.5
11:24:47|19452.5
11:24:47|19452.5
11:24:48|19452.5
11:24:50|19452.5
11:24:50|19452.5
11:24:52|19452.5
11:24:52|19452.5
11:24:53|19450.82
11:24:55|19450.82
11:24:55|19450.82
11:24:56|19450.82
11:24:57|19450.82
11:24:59|19450.82
11:25:00|19450.82
11:25:00|19450.82
11:25:01|19447.22
11:25:03|19449.05
11:25:03|19449.05
11:25:05|19451.63
11:25:05|19451.63
11:25:06|19451.63
11:25:07|19451.63
11:25:09|19451.63
11:25:09|19451.63
11:25:10|19451.63
11:25:11|19451.63
11:25:12|19451.63
11:25:13|19451.63
11:25:14|19451.63
11:25:15|19451.63
11:25:17|19451.63
11:25:18|19451.63
11:25:19|19451.63
11:25:20|19451.63
11:25:21|19451.63
11:25:22|19451.63
11:25:23|19451.63
11:25:24|19451.63
11:25:25|19451.63
11:25:26|19451.63
11:25:27|19451.63
11:25:29|19451.17
11:25:29|19451.17
11:25:30|19451.17
11:25:32|19451.17
11:25:32|19451.17
11:25:33|19451.17
11:25:34|19450.41
11:25:35|19448.99
11:25:36|19447.98
11:25:37|19447.98
11:25:38|19447.98
11:25:40|19447.99
11:25:40|19447.99
11:25:42|19447.99
11:25:42|19447.99
11:25:43|19447.99
11:25:45|19447.99
11:25:45|19447.99
11:25:46|19447.99
11:25:47|19447.99
11:25:48|19451.1
11:25:49|19451.1
11:25:50|19451.1
11:25:51|19451.1
11:25:52|19451.1
11:25:53|19451.1
11:25:54|19451.1
11:25:55|19447.06
11:25:57|19447.06
11:25:58|19447.06
11:25:59|19447.06
11:26:00|19447.06
11:26:01|19447.06
11:26:02|19447.06
11:26:03|19447.06
11:26:04|19447.06
11:26:05|19447.06
11:26:06|19447.06
11:26:07|19447.06
11:26:08|19451.33
11:26:09|19451.33
11:26:10|19451.33
11:26:11|19451.33
11:26:12|19451.33
11:26:13|19451.33
11:26:15|19451.33
11:26:15|19451.33
11:26:16|19451.33
11:26:18|19460.59
11:26:19|19460.27
11:26:20|19460.27
11:26:21|19460.27
11:26:22|19458.29
11:26:23|19456.74
11:26:24|19456.74
11:26:25|19455.99
11:26:26|19455.99
11:26:27|19456.61
11:26:28|19456.61
11:26:29|19456.61
11:26:30|19457.5
11:26:31|19457.5
11:26:32|19457.5
11:26:33|19454.46
11:26:34|19454.46
11:26:35|19454.46
11:26:36|19454.46
11:26:37|19454.46
11:26:38|19454.46
11:26:39|19454.46
11:26:41|19454.46
11:26:41|19454.46
11:26:42|19454.46
11:26:43|19454.46
11:26:44|19457.1
11:26:45|19457.1
11:26:46|19457.1
11:26:47|19457.64
11:26:48|19457.64
11:26:49|19457.64
11:26:50|19454.39
11:26:51|19454.39
11:26:52|19454.39
11:26:53|19454.39
11:26:54|19454.39
11:26:55|19454.39
11:26:56|19454.39
11:26:57|19455.23
11:26:58|19455.23
11:26:59|19455.23
11:27:00|19455.23
11:27:01|19455.23
11:27:02|19455.23
11:27:04|19455.23
11:27:04|19455.23
11:27:05|19455.23
11:27:06|19461.97
11:27:07|19461.97
11:27:08|19461.97
11:27:10|19455.4
11:27:11|19455.4
11:27:12|19455.4
11:27:13|19455.4
11:27:13|19455.4
11:27:14|19455.4
11:27:16|19455.4
11:27:16|19453.47
11:27:17|19453.47
11:27:20|19453.47
11:27:21|19453.47
11:27:22|19453.47
11:27:23|19453.47
11:27:24|19453.47
11:27:25|19453.47
11:27:26|19453.87
11:27:26|19453.87
11:27:28|19453.87
11:27:29|19453.87
11:27:30|19453.87
11:27:30|19453.87
11:27:32|19453.87
11:27:33|19453.87
11:27:34|19453.87
11:27:35|19453.87
11:27:36|19453.87
11:27:36|19453.87
11:27:38|19454.18
11:27:38|19454.18
11:27:40|19454.18
11:27:40|19454.18
11:27:42|19454.18
11:27:42|19454.18
11:27:44|19455.82
11:27:45|19455.82
11:27:46|19455.82
11:27:47|19452.08
11:27:47|19452.08
11:27:49|19451.88
11:27:50|19451.88
11:27:50|19447.83
11:27:52|19450.37
11:27:53|19453.48
11:27:54|19453.48
11:27:55|19453.48
11:27:56|19453.48
11:27:57|19453.48
11:27:58|19453.48
11:27:59|19453.48
11:28:00|19455.18
11:28:01|19455.18
11:28:01|19455.18
11:28:02|19455.18
11:28:03|19455.18
11:28:05|19460.89
11:28:06|19460.89
11:28:07|19460.89
11:28:07|19460.89
11:28:08|19460.89
11:28:09|19460.89
11:28:11|19461.75
11:28:11|19469.66
11:28:12|19470.36
11:28:14|19473.71
11:28:14|19473.71
11:28:16|19474.47
11:28:17|19474.47
11:28:18|19474.47
11:28:18|19474.47
11:28:21|19474.47
11:28:21|19474.47
11:28:22|19474.47
11:28:23|19474.47
11:28:24|19474.47
11:28:25|19474.47
11:28:27|19474.47
11:28:28|19478.88
11:28:28|19478.88
11:28:30|19478.88
11:28:31|19485.42
11:28:32|19492.31
11:28:33|19492.31
11:28:34|19493.43
11:28:35|19493.43
11:28:36|19493.43
11:28:37|19493.43
11:28:37|19492.81
11:28:39|19492.81
11:28:40|19492.81
11:28:41|19492.81
11:28:42|19492.81
11:28:43|19488.92
11:28:44|19483.79
11:28:45|19483.79
11:28:47|19483.79
11:28:48|19483.79
11:28:49|19483.79
11:28:50|19483.79
11:28:51|19483.79
11:28:52|19483.79
11:28:53|19483.79
11:28:54|19489.06
11:28:55|19489.06
11:28:56|19489.06
11:28:57|19489.06
11:28:58|19489.06
11:28:59|19489.06
11:29:00|19489.06
11:29:01|19489.06
11:29:02|19489.06
11:29:03|19489.06
11:29:04|19495.62
11:29:05|19495.62
11:29:06|19497.85
11:29:07|19497.85
11:29:08|19496.44
11:29:09|19496.44
11:29:10|19496.44
11:29:11|19496.44
11:29:12|19496.74
11:29:13|19499.92
11:29:14|19499.92
11:29:15|19499.92
11:29:16|19501.33
11:29:17|19501.33
11:29:18|19501.96
11:29:19|19502.92
11:29:20|19505.1
11:29:22|19505.35
11:29:23|19513.67
11:29:23|19513.67
11:29:25|19513.67
11:29:26|19513.67
11:29:28|19513.67
11:29:28|19516.64
11:29:29|19519.57
11:29:30|19519.57
11:29:31|19516.97
11:29:33|19516.97
11:29:34|19516.97
11:29:35|19524.45
11:29:36|19521.93
11:29:37|19521.23
11:29:37|19518.54
11:29:39|19518.54
11:29:39|19518.54
11:29:40|19518.54
11:29:42|19518.54
11:29:42|19518.54
11:29:43|19518.54
11:29:44|19518.54
11:29:45|19518.54
11:29:46|19518.54
11:29:47|19518.54
11:29:49|19518.54
11:29:50|19514.15
11:29:50|19514.15
11:29:51|19510.34
11:29:53|19510.64
11:29:54|19510.64
11:29:54|19510.64
11:29:55|19505.41
11:29:56|19503.26
11:29:57|19503.41
11:29:58|19503.41
11:29:59|19503.41
11:30:01|19511.02
11:30:01|19511.02
11:30:02|19511.02
11:30:03|19511.02
11:30:04|19511.02
11:30:06|19511.02
11:30:07|19511.02
11:30:08|19512.22
11:30:09|19512.22
11:30:10|19512.22
11:30:11|19512.22
11:30:12|19512.22
11:30:13|19512.22
11:30:14|19512.22
11:30:15|19512.22
11:30:16|19513.97
11:30:17|19510.82
11:30:18|19510.82
11:30:19|19510.83
11:30:20|19511.05
11:30:21|19511.05
11:30:23|19511.05
11:30:24|19511.05
11:30:25|19511.05
11:30:25|19511.05
11:30:27|19511.05
11:30:28|19512.85
11:30:29|19512.85
11:30:30|19512.86
11:30:30|19517.1
11:30:32|19521.39
11:30:33|19521.39
11:30:33|19523.1
11:30:35|19523.1
11:30:35|19523.1
11:30:37|19523.1
11:30:37|19523.1
11:30:38|19523.1
11:30:40|19523.1
11:30:41|19523.1
11:30:42|19519.98
11:30:43|19517.5
11:30:44|19517.5
11:30:45|19517.5
11:30:46|19512.25
11:30:46|19522.25
11:30:47|19522.25
11:30:49|19519.28
11:30:50|19519.28
11:30:51|19518.94
11:30:52|19514.16
11:30:53|19514.16
11:30:54|19514.16
11:30:55|19514.16
11:30:56|19514.16
11:30:57|19514.16
11:30:58|19514.16
11:30:59|19514.16
11:31:01|19514.16
11:31:01|19514.16
11:31:03|19514.16
11:31:04|19514.16
11:31:06|19514.16
11:31:07|19514.16
11:31:07|19514.16
11:31:09|19514.16
11:31:09|19514.16
11:31:10|19514.16
11:31:12|19514.16
11:31:13|19514.16
11:31:13|19514.16
11:31:15|19515.39
11:31:16|19516.44
11:31:17|19521.88
11:31:18|19520.52
11:31:18|19518.04
11:31:20|19518.18
11:31:21|19518.18
11:31:22|19518.18
11:31:24|19518.18
11:31:24|19518.18
11:31:25|19520.55
11:31:27|19520.55
11:31:28|19520.55
11:31:29|19521.14
11:31:30|19521.86
11:31:30|19521.86
11:31:32|19521.86
11:31:33|19521.86
11:31:34|19521.86
11:31:35|19521.86
11:31:36|19537.86
11:31:37|19541.86
11:31:38|19541.86
11:31:39|19546.31
11:31:41|19541.82
11:31:42|19541.82
11:31:43|19541.52
11:31:43|19541.52
11:31:45|19541.52
11:31:46|19535.25
11:31:47|19535.25
11:31:48|19539.85
11:31:49|19539.85
11:31:50|19539.85
11:31:51|19537.8
11:31:52|19537.8
11:31:53|19537.8
11:31:54|19537.8
11:31:55|19537.8
11:31:56|19537.78
11:31:57|19537.67
11:31:58|19534.63
11:31:59|19534.63
11:32:00|19534.63
11:32:01|19534.63
11:32:02|19525.5
11:32:03|19525.5
11:32:04|19525.5
11:32:05|19525.5
11:32:06|19525.5
11:32:07|19525.5
11:32:08|19525.5
11:32:09|19527.55
11:32:10|19527.55
11:32:11|19527.55
11:32:12|19531.56
11:32:13|19531.56
11:32:14|19531.56
11:32:15|19535.13
11:32:16|19538.04
11:32:17|19538.04
11:32:18|19538.04
11:32:19|19538.04
11:32:20|19540.67
11:32:21|19540.67
11:32:22|19540.67
11:32:23|19540.67
11:32:25|19540.67
11:32:25|19547.13
11:32:26|19549.61
11:32:27|19549.61
11:32:28|19554.21
11:32:29|19557.7
11:32:30|19551.74
11:32:31|19552.36
11:32:32|19560.
11:32:33|19560.
11:32:34|19560.19
11:32:35|19567.15
11:32:36|19589.5
11:32:37|19585.39
11:32:38|19573.93
11:32:39|19584.76
11:32:41|19588.24
11:32:42|19587.39
11:32:42|19580.6
11:32:44|19580.6
11:32:45|19560.18
11:32:46|19560.31
11:32:47|19560.31
11:32:48|19560.31
11:32:49|19560.31
11:32:50|19552.3
11:32:51|19552.3
11:32:51|19554.88
11:32:53|19559.28
11:32:53|19558.2
11:32:55|19558.2
11:32:56|19558.2
11:32:57|19548.04
11:32:58|19548.04
11:32:59|19537.88
11:33:00|19537.88
11:33:00|19537.88
11:33:01|19533.8
11:33:02|19533.8
11:33:04|19543.81
11:33:05|19543.81
11:33:06|19543.8
11:33:07|19543.8
11:33:07|19552.05
11:33:08|19552.05
11:33:10|19553.9
11:33:11|19553.9
11:33:12|19553.9
11:33:12|19548.63
11:33:14|19548.63
11:33:15|19548.63
11:33:15|19548.63
11:33:17|19548.63
11:33:18|19548.63
11:33:18|19561.62
11:33:20|19561.63
11:33:21|19561.63
11:33:22|19561.63
11:33:23|19565.45
11:33:24|19565.45
11:33:25|19563.54
11:33:26|19563.54
11:33:27|19563.54
11:33:28|19566.71
11:33:29|19566.71
11:33:30|19566.71
11:33:30|19568.37
11:33:32|19565.8
11:33:33|19562.4
11:33:34|19562.4
11:33:34|19562.4
11:33:36|19562.4
11:33:37|19559.68
11:33:39|19559.68
11:33:39|19559.68
11:33:40|19559.68
11:33:41|19559.68
11:33:42|19559.68
11:33:43|19565.91
11:33:44|19565.91
11:33:45|19565.91
11:33:46|19565.91
11:33:47|19565.91
11:33:48|19565.91
11:33:49|19565.73
11:33:50|19565.73
11:33:51|19559.91
11:33:52|19559.91
11:33:53|19559.92
11:33:54|19559.92
11:33:55|19559.92
11:33:56|19563.32
11:33:57|19563.32
11:33:58|19563.32
11:33:59|19563.32
11:34:00|19561.05
11:34:01|19566.35
11:34:02|19566.1
11:34:03|19566.1
11:34:05|19566.1
11:34:05|19565.13
11:34:07|19565.13
11:34:07|19565.13
11:34:09|19565.13
11:34:10|19565.13
11:34:11|19565.13
11:34:12|19563.67
11:34:12|19563.67
11:34:14|19563.67
11:34:15|19563.67
11:34:15|19563.67
11:34:17|19562.93
11:34:18|19562.93
11:34:18|19562.93
11:34:19|19562.93
11:34:21|19566.1
11:34:22|19567.95
11:34:23|19565.34
11:34:24|19562.34
11:34:25|19562.34
11:34:27|19562.34
11:34:28|19562.34
11:34:29|19562.34
11:34:30|19562.34
11:34:31|19562.34
11:34:32|19562.34
11:34:33|19560.32
11:34:34|19562.29
11:34:35|19562.29
11:34:36|19562.29
11:34:37|19567.77
11:34:38|19567.77
11:34:39|19567.77
11:34:40|19567.2
11:34:41|19567.2
11:34:42|19567.2
11:34:43|19567.2
11:34:44|19566.79
11:34:45|19566.79
11:34:46|19564.3
11:34:47|19564.52
11:34:48|19564.52
11:34:49|19564.52
11:34:50|19564.52
11:34:51|19564.52
11:34:52|19564.52
11:34:53|19564.52
11:34:54|19564.52
11:34:55|19564.52
11:34:56|19563.08
11:34:57|19563.08
11:34:58|19561.27
11:34:59|19561.27
11:35:00|19565.89
11:35:01|19569.45
11:35:02|19567.61
11:35:03|19567.61
11:35:04|19567.61
11:35:05|19567.61
11:35:06|19567.61
11:35:07|19567.61
11:35:08|19570.26
11:35:09|19576.25
11:35:10|19576.25
11:35:11|19576.25
11:35:12|19576.96
11:35:13|19576.96
11:35:14|19580.66
11:35:15|19580.66
11:35:16|19580.66
11:35:17|19584.25
11:35:18|19583.82
11:35:19|19583.82
11:35:20|19580.97
11:35:21|19580.92
11:35:22|19580.92
11:35:23|19580.92
11:35:24|19580.92
11:35:25|19576.72
11:35:27|19576.72
11:35:28|19576.72
11:35:29|19578.1
11:35:30|19572.72
11:35:32|19572.72
11:35:33|19572.72
11:35:34|19567.17
11:35:35|19567.17
11:35:36|19567.26
11:35:37|19567.67
11:35:38|19567.66
11:35:39|19565.16
11:35:40|19560.9
11:35:41|19564.91
11:35:42|19564.91
11:35:43|19559.52
11:35:44|19555.54
11:35:45|19556.14
11:35:46|19556.14
11:35:47|19559.47
11:35:48|19559.47
11:35:49|19559.48
11:35:50|19567.57
11:35:51|19567.57
11:35:52|19567.57
11:35:53|19567.57
11:35:54|19567.57
11:35:55|19564.85
11:35:56|19564.85
11:35:57|19570.72
11:35:58|19570.72
11:35:59|19570.54
11:36:00|19570.54
11:36:01|19570.54
11:36:02|19570.54
11:36:03|19570.54
11:36:04|19559.62
11:36:05|19563.39
11:36:06|19559.15
11:36:07|19561.04
11:36:08|19561.04
11:36:09|19561.04
11:36:10|19561.04
11:36:11|19561.04
11:36:12|19561.94
11:36:13|19561.94
11:36:14|19561.94
11:36:15|19561.94
11:36:16|19561.94
11:36:17|19561.94
11:36:18|19561.94
11:36:19|19561.94
11:36:20|19561.94
11:36:21|19564.93
11:36:22|19564.93
11:36:23|19564.93
11:36:24|19564.93
11:36:25|19564.93
11:36:26|19564.93
11:36:27|19564.93
11:36:28|19564.93
11:36:30|19564.93
11:36:31|19564.93
11:36:32|19574.63
11:36:32|19574.63
11:36:34|19574.63
11:36:35|19574.63
11:36:35|19574.16
11:36:36|19573.54
11:36:37|19573.54
11:36:38|19578.96
11:36:40|19578.96
11:36:40|19582.72
11:36:41|19582.72
11:36:43|19582.72
11:36:43|19582.72
11:36:44|19582.72
11:36:45|19582.72
11:36:47|19574.36
11:36:48|19574.36
11:36:49|19574.36
11:36:50|19574.23
11:36:51|19574.23
11:36:52|19574.23
11:36:53|19572.15
11:36:53|19572.15
11:36:55|19572.15
11:36:55|19572.15
11:36:56|19572.15
11:36:58|19571.
11:36:59|19571.
11:36:59|19571.
11:37:00|19569.08
11:37:01|19569.08
11:37:02|19569.08
11:37:04|19569.08
11:37:04|19564.79
11:37:05|19563.53
11:37:06|19559.59
11:37:08|19559.59
11:37:09|19562.49
11:37:11|19560.8
11:37:11|19560.8
11:37:13|19560.8
11:37:14|19560.8
11:37:15|19560.8
11:37:16|19555.24
11:37:17|19555.24
11:37:18|19555.83
11:37:18|19553.15
11:37:20|19553.15
11:37:21|19553.15
11:37:22|19553.15
11:37:23|19553.15
11:37:23|19553.15
11:37:24|19555.99
11:37:26|19555.99
11:37:26|19555.99
11:37:28|19554.05
11:37:29|19554.53
11:37:30|19554.53
11:37:31|19549.13
11:37:33|19550.32
11:37:34|19550.32
11:37:34|19550.32
11:37:35|19551.28
11:37:37|19551.28
11:37:37|19551.28
11:37:38|19551.28
11:37:40|19551.28
11:37:40|19551.28
11:37:41|19551.28
11:37:43|19551.28
11:37:44|19551.28
11:37:45|19551.28
11:37:46|19551.28
11:37:46|19551.28
11:37:47|19544.65
11:37:49|19544.67
11:37:50|19549.84
11:37:50|19553.87
11:37:51|19553.87
11:37:52|19553.87
11:37:53|19553.39
11:37:55|19553.39
11:37:56|19553.39
11:37:57|19553.39
11:37:58|19553.39
11:37:59|19553.39
11:38:00|19553.39
11:38:01|19553.07
11:38:02|19554.63
11:38:03|19554.48
11:38:04|19554.48
11:38:05|19554.48
11:38:06|19554.48
11:38:07|19554.48
11:38:08|19558.57
11:38:09|19558.57
11:38:10|19558.57
11:38:11|19558.57
11:38:12|19558.81
11:38:13|19558.81
11:38:14|19558.81
11:38:15|19558.81
11:38:16|19558.81
11:38:17|19558.81
11:38:18|19558.81
11:38:20|19558.81
11:38:20|19558.81
11:38:21|19558.81
11:38:22|19558.81
11:38:23|19558.81
11:38:24|19558.81
11:38:26|19558.81
11:38:26|19559.87
11:38:28|19559.87
11:38:28|19559.87
11:38:30|19560.35
11:38:31|19560.35
11:38:33|19558.04
11:38:34|19558.04
11:38:34|19558.04
11:38:35|19558.04
11:38:37|19558.04
11:38:38|19558.92
11:38:39|19558.92
11:38:39|19558.92
11:38:41|19568.22
11:38:42|19569.94
11:38:42|19581.28
11:38:44|19578.16
11:38:45|19576.01
11:38:46|19576.01
11:38:47|19576.01
11:38:48|19576.01
11:38:49|19576.01
11:38:50|19576.01
11:38:51|19576.01
11:38:52|19572.02
11:38:54|19573.58
11:38:54|19573.58
11:38:55|19573.58
11:38:56|19578.
11:38:57|19577.99
11:38:58|19577.99
11:38:59|19577.99
11:39:00|19577.99
11:39:01|19577.99
11:39:02|19577.99
11:39:03|19577.99
11:39:04|19577.99
11:39:05|19578.
11:39:06|19572.79
11:39:07|19568.02
11:39:08|19568.98
11:39:10|19574.16
11:39:11|19575.17
11:39:12|19577.31
11:39:13|19575.17
11:39:14|19575.17
11:39:15|19577.25
11:39:15|19576.22
11:39:17|19575.16
11:39:17|19575.16
11:39:19|19576.67
11:39:20|19579.57
11:39:21|19579.57
11:39:22|19581.78
11:39:23|19581.78
11:39:24|19581.78
11:39:24|19580.3
11:39:25|19577.36
11:39:27|19577.36
11:39:28|19577.36
11:39:29|19579.72
11:39:30|19579.72
11:39:31|19576.01
11:39:32|19578.28
11:39:33|19578.28
11:39:34|19578.28
11:39:35|19578.28
11:39:36|19578.28
11:39:37|19578.97
11:39:38|19578.97
11:39:39|19578.97
11:39:40|19578.97
11:39:41|19578.97
11:39:42|19567.06
11:39:43|19565.75
11:39:44|19565.75
11:39:45|19565.75
11:39:46|19565.75
11:39:47|19569.31
11:39:48|19569.31
11:39:49|19569.32
11:39:51|19569.32
11:39:52|19569.32
11:39:53|19563.73
11:39:53|19563.73
11:39:55|19562.73
11:39:56|19564.63
11:39:56|19564.63
11:39:58|19564.63
11:39:59|19564.63
11:39:59|19563.91
11:40:00|19563.91
11:40:01|19563.91
11:40:02|19563.92
11:40:03|19566.96
11:40:05|19567.98
11:40:06|19567.98
11:40:07|19567.98
11:40:08|19567.98
11:40:09|19567.98
11:40:10|19567.98
11:40:11|19567.98
11:40:12|19558.3
11:40:13|19559.29
11:40:14|19561.18
11:40:15|19561.18
11:40:16|19561.95
11:40:17|19561.96
11:40:18|19561.96
11:40:19|19561.96
11:40:20|19561.96
11:40:21|19561.96
11:40:22|19561.96
11:40:23|19561.96
11:40:24|19561.96
11:40:25|19561.96
11:40:26|19561.95
11:40:27|19561.95
11:40:28|19561.95
11:40:29|19561.95
11:40:30|19561.95
11:40:31|19561.95
11:40:33|19561.95
11:40:34|19561.95
11:40:36|19561.95
11:40:36|19561.95
11:40:37|19560.54
11:40:38|19562.15
11:40:39|19563.56
11:40:40|19563.38
11:40:42|19563.38
11:40:42|19563.38
11:40:43|19563.38
11:40:44|19563.38
11:40:45|19563.38
11:40:47|19559.07
11:40:47|19559.07
11:40:48|19558.71
11:40:49|19558.71
11:40:50|19559.17
11:40:51|19559.28
11:40:52|19558.81
11:40:53|19558.81
11:40:54|19558.8
11:40:55|19556.21
11:40:56|19559.64
11:40:57|19559.64
11:40:58|19559.64
11:40:59|19558.18
11:41:00|19558.18
11:41:02|19559.89
11:41:03|19559.89
11:41:04|19563.27
11:41:05|19563.27
11:41:06|19563.27
11:41:06|19563.27
11:41:07|19563.27
11:41:09|19563.27
11:41:10|19563.27
11:41:10|19563.27
11:41:11|19565.42
11:41:12|19565.42
11:41:14|19565.43
11:41:14|19565.43
11:41:16|19567.66
11:41:16|19569.68
11:41:17|19565.43
11:41:19|19565.43
11:41:20|19565.43
11:41:21|19565.43
11:41:22|19565.43
11:41:23|19565.43
11:41:24|19565.43
11:41:25|19571.88
11:41:26|19570.7
11:41:27|19570.7
11:41:28|19571.21
11:41:29|19571.21
11:41:30|19570.8
11:41:31|19574.49
11:41:32|19573.93
11:41:34|19573.92
11:41:35|19576.67
11:41:36|19576.67
11:41:37|19576.67
11:41:38|19576.67
11:41:39|19583.65
11:41:40|19585.2
11:41:41|19584.21
11:41:42|19588.
11:41:43|19588.
11:41:44|19588.
11:41:45|19583.4
11:41:46|19583.
11:41:47|19583.
11:41:48|19583.
11:41:49|19583.4
11:41:50|19597.32
11:41:51|19600.
11:41:52|19607.87
11:41:53|19609.28
11:41:54|19606.75
11:41:55|19611.97
11:41:56|19609.69
11:41:57|19602.43
11:41:58|19599.3
11:41:59|19599.47
11:42:00|19599.47
11:42:01|19601.81
11:42:02|19601.82
11:42:03|19599.38
11:42:04|19597.69
11:42:05|19597.69
11:42:06|19597.69
11:42:07|19597.69
11:42:09|19602.14
11:42:09|19602.14
11:42:10|19605.24
11:42:11|19604.75
11:42:12|19602.59
11:42:13|19602.59
11:42:15|19602.59
11:42:15|19602.59
11:42:17|19597.83
11:42:18|19597.83
11:42:19|19597.83
11:42:20|19584.57
11:42:21|19577.95
11:42:22|19580.36
11:42:23|19580.36
11:42:24|19586.11
11:42:25|19586.11
11:42:26|19586.11
11:42:27|19588.
11:42:28|19584.85
11:42:29|19584.85
11:42:31|19584.85
11:42:32|19584.85
11:42:33|19586.11
11:42:34|19586.11
11:42:35|19586.11
11:42:36|19579.37
11:42:37|19578.83
11:42:38|19578.83
11:42:40|19573.22
11:42:40|19573.22
11:42:42|19578.31
11:42:42|19578.31
11:42:43|19578.31
11:42:45|19578.3
11:42:45|19578.3
11:42:47|19578.3
11:42:48|19578.3
11:42:48|19578.3
11:42:50|19573.04
11:42:51|19573.04
11:42:52|19573.04
11:42:53|19573.04
11:42:54|19575.56
11:42:55|19575.56
11:42:56|19577.74
11:42:57|19577.74
11:42:58|19577.74
11:42:59|19577.74
11:43:00|19580.67
11:43:01|19581.49
11:43:02|19586.36
11:43:03|19586.35
11:43:04|19586.35
11:43:05|19582.5
11:43:06|19582.5
11:43:07|19583.58
11:43:08|19586.72
11:43:09|19586.72
11:43:10|19583.58
11:43:11|19580.53
11:43:12|19580.53
11:43:14|19580.53
11:43:14|19580.53
11:43:15|19580.53
11:43:16|19577.53
11:43:18|19577.53
11:43:19|19577.53
11:43:19|19579.56
11:43:20|19579.56
11:43:21|19579.56
11:43:23|19579.56
11:43:23|19579.56
11:43:24|19578.74
11:43:25|19578.74
11:43:27|19576.55
11:43:28|19576.55
11:43:29|19576.55
11:43:30|19576.55
11:43:31|19576.55
11:43:32|19576.55
11:43:33|19578.91
11:43:34|19578.88
11:43:35|19578.88
11:43:36|19578.88
11:43:38|19578.88
11:43:38|19578.88
11:43:39|19578.88
11:43:40|19578.88
11:43:42|19578.88
11:43:42|19578.88
11:43:44|19578.88
11:43:45|19578.88
11:43:46|19578.88
11:43:47|19578.88
11:43:48|19566.95
11:43:49|19568.53
11:43:50|19568.53
11:43:51|19568.53
11:43:52|19568.53
11:43:53|19577.15
11:43:54|19577.15
11:43:55|19577.15
11:43:56|19577.15
11:43:57|19577.15
11:43:58|19577.15
11:43:58|19577.15
11:43:59|19577.15
11:44:01|19575.29
11:44:01|19575.29
11:44:04|19582.07
11:44:04|19582.07
11:44:06|19582.53
11:44:07|19582.53
11:44:07|19585.23
11:44:09|19581.67
11:44:10|19588.45
11:44:10|19588.45
11:44:12|19590.
11:44:12|19597.87
11:44:14|19594.12
11:44:15|19599.97
11:44:16|19598.36
11:44:17|19597.21
11:44:19|19597.21
11:44:20|19597.23
11:44:21|19597.23
11:44:22|19597.23
11:44:23|19597.23
11:44:23|19597.23
11:44:25|19602.25
11:44:25|19603.41
11:44:27|19603.29
11:44:28|19603.29
11:44:28|19603.29
11:44:30|19606.88
11:44:31|19606.88
11:44:31|19603.77
11:44:33|19603.77
11:44:34|19603.77
11:44:34|19603.77
11:44:36|19603.77
11:44:37|19603.77
11:44:38|19603.77
11:44:40|19604.3
11:44:41|19604.3
11:44:42|19604.3
11:44:43|19604.98
11:44:44|19604.98
11:44:45|19604.98
11:44:46|19604.98
11:44:48|19604.98
11:44:48|19604.98
11:44:49|19602.44
11:44:51|19602.44
11:44:51|19604.36
11:44:53|19603.8
11:44:54|19605.45
11:44:55|19608.04
11:44:56|19608.04
11:44:57|19608.04
11:44:58|19610.
11:44:59|19610.
11:45:00|19616.9
11:45:02|19613.56
11:45:02|19613.79
11:45:03|19610.15
11:45:04|19610.15
11:45:05|19610.15
11:45:06|19610.15
11:45:07|19611.01
11:45:09|19613.3
11:45:10|19613.3
11:45:11|19613.23
11:45:12|19613.23
11:45:13|19612.79
11:45:14|19610.15
11:45:15|19610.15
11:45:16|19610.15
11:45:17|19610.15
11:45:18|19610.15
11:45:19|19607.05
11:45:20|19607.05
11:45:21|19607.05
11:45:22|19601.39
11:45:23|19601.39
11:45:24|19601.39
11:45:25|19601.39
11:45:26|19601.39
11:45:27|19601.39
11:45:28|19610.14
11:45:29|19610.14
11:45:30|19610.14
11:45:31|19610.14
11:45:32|19610.14
11:45:33|19610.14
11:45:34|19610.14
11:45:35|19610.14
11:45:36|19610.14
11:45:38|19610.14
11:45:38|19600.49
11:45:40|19600.49
11:45:42|19600.49
11:45:42|19606.85
11:45:43|19605.28
11:45:44|19605.28
11:45:45|19610.15
11:45:46|19605.28
11:45:47|19608.38
11:45:48|19608.38
11:45:49|19606.03
11:45:50|19606.03
11:45:51|19606.03
11:45:52|19606.03
11:45:53|19606.03
11:45:54|19606.03
11:45:55|19600.
11:45:57|19600.
11:45:57|19591.77
11:45:58|19591.77
11:45:59|19591.09
11:46:00|19591.09
11:46:01|19588.09
11:46:02|19588.09
11:46:03|19589.19
11:46:04|19593.17
11:46:06|19596.13
11:46:07|19595.92
11:46:07|19595.92
11:46:08|19595.92
11:46:09|19595.92
11:46:10|19595.92
11:46:12|19589.2
11:46:12|19589.21
11:46:13|19588.52
11:46:14|19592.8
11:46:15|19596.13
11:46:16|19583.45
11:46:17|19583.45
11:46:18|19583.45
11:46:19|19583.45
11:46:20|19591.05
11:46:21|19591.05
11:46:22|19591.05
11:46:23|19597.01
11:46:24|19597.01
11:46:26|19595.66
11:46:26|19595.66
11:46:27|19595.66
11:46:28|19595.66
11:46:29|19591.32
11:46:30|19585.45
11:46:31|19589.2
11:46:33|19589.2
11:46:33|19589.2
11:46:34|19588.94
11:46:35|19588.94
11:46:36|19588.94
11:46:38|19588.94
11:46:39|19588.94
11:46:41|19588.94
11:46:41|19588.94
11:46:42|19573.72
11:46:43|19571.78
11:46:44|19571.63
11:46:45|19577.45
11:46:46|19577.45
11:46:47|19574.15
11:46:48|19574.34
11:46:49|19574.34
11:46:50|19574.34
11:46:51|19574.34
11:46:52|19576.49
11:46:53|19576.49
11:46:54|19576.56
11:46:55|19576.56
11:46:56|19570.89
11:46:57|19568.35
11:46:58|19569.5
11:46:59|19570.84
11:47:00|19570.84
11:47:01|19570.84
11:47:02|19570.84
11:47:04|19573.57
11:47:05|19576.72
11:47:06|19576.72
11:47:07|19576.72
11:47:08|19576.72
11:47:08|19576.72
11:47:10|19576.72
11:47:11|19573.07
11:47:12|19573.07
11:47:13|19566.34
11:47:14|19566.34
11:47:14|19565.02
11:47:17|19566.84
11:47:17|19566.84
11:47:18|19566.84
11:47:19|19568.92
11:47:20|19568.81
11:47:21|19576.07
11:47:22|19581.17
11:47:23|19578.71
11:47:24|19578.71
11:47:25|19578.71
11:47:26|19578.71
11:47:28|19581.63
11:47:29|19585.26
11:47:30|19585.26
11:47:31|19585.26
11:47:31|19580.42
11:47:33|19580.42
11:47:34|19584.31
11:47:34|19584.31
11:47:36|19583.6
11:47:37|19581.15
11:47:38|19580.81
11:47:39|19587.8
11:47:40|19587.8
11:47:42|19589.34
11:47:43|19588.94
11:47:45|19588.94
11:47:46|19588.94
11:47:47|19588.02
11:47:48|19588.91
11:47:49|19588.91
11:47:50|19588.91
11:47:51|19588.91
11:47:52|19588.91
11:47:53|19588.91
11:47:54|19588.9
11:47:55|19588.9
11:47:56|19588.9
11:47:57|19588.9
11:47:58|19588.9
11:47:59|19588.9
11:48:00|19586.45
11:48:01|19586.45
11:48:02|19586.46
11:48:03|19586.46
11:48:04|19592.84
11:48:05|19594.49
11:48:06|19592.29
11:48:07|19592.29
11:48:08|19592.29
11:48:09|19592.29
11:48:10|19591.7
11:48:11|19591.7
11:48:12|19591.7
11:48:13|19591.7
11:48:14|19591.7
11:48:15|19591.7
11:48:16|19591.7
11:48:17|19591.7
11:48:18|19591.7
11:48:19|19590.53
11:48:20|19590.53
11:48:21|19590.53
11:48:22|19590.53
11:48:23|19590.25
11:48:24|19587.77
11:48:25|19588.55
11:48:26|19588.55
11:48:27|19588.84
11:48:28|19589.91
11:48:29|19597.04
11:48:30|19601.91
11:48:31|19601.91
11:48:32|19602.44
11:48:33|19600.33
11:48:34|19600.32
11:48:35|19600.32
11:48:36|19600.32
11:48:37|19600.32
11:48:38|19600.32
11:48:39|19600.32
11:48:40|19600.32
11:48:42|19591.62
11:48:43|19591.62
11:48:44|19590.5
11:48:44|19590.5
11:48:46|19590.5
11:48:46|19590.5
11:48:48|19590.5
11:48:48|19590.5
11:48:49|19590.5
11:48:50|19587.27
11:48:52|19587.27
11:48:53|19587.27
11:48:54|19587.27
11:48:55|19590.31
11:48:56|19590.31
11:48:57|19590.31
11:48:58|19590.31
11:48:59|19590.31
11:49:00|19590.31
11:49:01|19590.31
11:49:02|19589.84
11:49:03|19589.84
11:49:04|19589.11
11:49:05|19589.11
11:49:06|19589.11
11:49:07|19589.11
11:49:08|19589.11
11:49:09|19589.11
11:49:10|19589.11
11:49:11|19589.11
11:49:12|19589.11
11:49:13|19589.11
11:49:14|19589.11
11:49:15|19589.11
11:49:16|19590.15
11:49:17|19590.79
11:49:18|19590.79
11:49:19|19590.79
11:49:20|19590.79
11:49:21|19590.8
11:49:22|19590.8
11:49:23|19592.04
11:49:24|19590.8
11:49:25|19592.05
11:49:26|19592.05
11:49:27|19592.05
11:49:28|19592.05
11:49:29|19596.69
11:49:30|19597.5
11:49:31|19597.5
11:49:32|19597.5
11:49:33|19597.5
11:49:34|19597.5
11:49:35|19594.63
11:49:36|19594.63
11:49:37|19594.63
11:49:38|19599.84
11:49:39|19599.84
11:49:41|19599.01
11:49:41|19599.01
11:49:43|19599.01
11:49:44|19599.01
11:49:45|19599.01
11:49:46|19599.01
11:49:47|19599.01
11:49:48|19599.01
11:49:49|19599.01
11:49:50|19599.01
11:49:51|19599.01
11:49:52|19596.81
11:49:53|19596.81
11:49:54|19596.81
11:49:55|19596.81
11:49:56|19596.94
11:49:57|19586.1
11:49:58|19586.1
11:49:59|19586.1
11:50:00|19586.1
11:50:01|19594.32
11:50:02|19594.32
11:50:03|19594.32
11:50:04|19595.69
11:50:05|19595.69
11:50:06|19595.69
11:50:07|19595.69
11:50:08|19595.69
11:50:09|19595.69
11:50:10|19595.69
11:50:11|19595.69
11:50:12|19595.69
11:50:13|19595.69
11:50:14|19595.69
11:50:15|19595.69
11:50:16|19595.69
11:50:17|19595.69
11:50:19|19595.69
11:50:19|19595.69
11:50:20|19595.69
11:50:22|19595.69
11:50:22|19595.69
11:50:23|19595.69
11:50:24|19595.69
11:50:25|19595.69
11:50:26|19595.69
11:50:28|19595.69
11:50:28|19595.69
11:50:29|19595.69
11:50:30|19595.69
11:50:32|19595.69
11:50:32|19595.69
11:50:33|19595.69
11:50:34|19595.69
11:50:35|19595.69
11:50:36|19595.69
11:50:37|19595.69
11:50:38|19595.69
11:50:39|19595.69
11:50:40|19595.69
11:50:41|19595.69
11:50:43|19595.69
11:50:44|19595.69
11:50:45|19588.87
11:50:46|19588.87
11:50:47|19588.87
11:50:48|19588.87
11:50:49|19588.87
11:50:50|19588.87
11:50:51|19588.87
11:50:52|19586.59
11:50:53|19586.59
11:50:54|19587.83
11:50:55|19584.18
11:50:57|19584.18
11:50:57|19584.18
11:50:58|19584.18
11:50:59|19584.18
11:51:00|19587.66
11:51:01|19587.66
11:51:02|19587.66
11:51:03|19587.66
11:51:04|19587.65
11:51:05|19587.65
11:51:06|19587.65
11:51:07|19589.19
11:51:09|19589.19
11:51:10|19589.19
11:51:11|19589.19
11:51:12|19589.19
11:51:13|19591.05
11:51:14|19591.05
11:51:15|19591.05
11:51:16|19591.05
11:51:17|19591.05
11:51:18|19591.05
11:51:19|19588.25
11:51:20|19584.31
11:51:21|19584.45
11:51:21|19584.45
11:51:22|19584.45
11:51:24|19589.42
11:51:24|19589.42
11:51:26|19589.42
11:51:27|19589.42
11:51:28|19589.42
11:51:29|19589.42
11:51:30|19589.4
11:51:31|19589.4
11:51:32|19589.4
11:51:33|19589.4
11:51:34|19589.4
11:51:35|19589.4
11:51:36|19589.4
11:51:37|19589.4
11:51:38|19589.4
11:51:39|19595.
11:51:40|19590.26
11:51:41|19594.71
11:51:43|19600.62
11:51:44|19600.62
11:51:45|19595.63
11:51:46|19595.63
11:51:46|19597.72
11:51:48|19597.72
11:51:48|19597.72
11:51:50|19591.98
11:51:51|19591.98
11:51:52|19591.98
11:51:53|19591.98
11:51:54|19591.98
11:51:55|19591.98
11:51:56|19593.16
11:51:57|19593.16
11:51:58|19593.17
11:51:59|19593.17
11:52:00|19593.17
11:52:01|19593.17
11:52:02|19593.17
11:52:03|19593.17
11:52:04|19593.17
11:52:05|19593.17
11:52:06|19593.17
11:52:07|19596.2
11:52:08|19596.21
11:52:09|19596.14
11:52:10|19593.47
11:52:11|19593.47
11:52:12|19593.47
11:52:13|19593.47
11:52:14|19593.47
11:52:15|19593.47
11:52:16|19593.47
11:52:17|19593.47
11:52:18|19593.47
11:52:19|19593.47
11:52:20|19593.47
11:52:21|19589.94
11:52:22|19589.94
11:52:23|19589.94
11:52:24|19589.94
11:52:25|19589.94
11:52:26|19589.94
11:52:27|19589.94
11:52:28|19589.94
11:52:29|19588.39
11:52:30|19588.39
11:52:31|19586.19
11:52:32|19586.19
11:52:33|19586.19
11:52:34|19593.87
11:52:35|19593.87
11:52:36|19593.87
11:52:37|19593.87
11:52:38|19593.87
11:52:39|19593.87
11:52:40|19593.87
11:52:41|19593.87
11:52:42|19592.79
11:52:43|19596.07
11:52:44|19596.07
11:52:45|19596.07
11:52:46|19596.07
11:52:47|19596.07
11:52:48|19591.59
11:52:49|19591.59
11:52:50|19591.59
11:52:51|19591.59
11:52:52|19591.44
11:52:53|19591.44
11:52:54|19591.44
11:52:55|19591.44
11:52:56|19591.44
11:52:57|19591.44
11:52:58|19591.44
11:52:59|19591.22
11:53:00|19591.22
11:53:01|19591.22
11:53:02|19591.22
11:53:03|19588.74
11:53:04|19588.74
11:53:05|19588.74
11:53:07|19588.13
11:53:08|19588.13
11:53:09|19588.13
11:53:09|19588.13
11:53:11|19588.13
11:53:11|19588.13
11:53:12|19591.5
11:53:13|19591.5
11:53:15|19591.5
11:53:15|19591.5
11:53:16|19591.5
11:53:17|19591.5
11:53:19|19591.5
11:53:19|19591.5
11:53:20|19591.5
11:53:22|19591.5
11:53:22|19591.5
11:53:24|19591.5
11:53:25|19592.13
11:53:26|19590.72
11:53:27|19595.43
11:53:28|19595.43
11:53:29|19595.43
11:53:30|19598.66
11:53:31|19598.66
11:53:32|19598.66
11:53:33|19598.66
11:53:34|19598.66
11:53:35|19598.66
11:53:36|19598.66
11:53:37|19598.66
11:53:38|19596.58
11:53:39|19596.58
11:53:40|19596.58
11:53:41|19596.58
11:53:42|19596.58
11:53:43|19596.58
11:53:44|19596.58
11:53:45|19602.52
11:53:46|19602.52
11:53:47|19602.52
11:53:48|19602.52
11:53:50|19602.14
11:53:51|19602.14
11:53:51|19602.14
11:53:52|19602.14
11:53:53|19602.14
11:53:54|19602.14
11:53:55|19602.14
11:53:56|19602.14
11:53:57|19602.14
11:53:58|19602.14
11:53:59|19608.68
11:54:00|19608.68
11:54:02|19607.57
11:54:03|19607.57
11:54:04|19607.57
11:54:05|19607.39
11:54:06|19607.39
11:54:07|19607.39
11:54:08|19607.39
11:54:09|19607.39
11:54:10|19643.87
11:54:11|19660.7
11:54:12|19664.98
11:54:13|19685.31
11:54:14|19681.59
11:54:15|19682.21
11:54:16|19671.4
11:54:17|19671.08
11:54:18|19665.88
11:54:19|19679.38
11:54:20|19696.28
11:54:21|19681.8
11:54:22|19677.82
11:54:23|19679.84
11:54:24|19679.84
11:54:25|19677.03
11:54:26|19677.03
11:54:28|19665.13
11:54:28|19665.13
11:54:29|19655.67
11:54:30|19656.15
11:54:31|19654.22
11:54:32|19654.22
11:54:33|19650.09
11:54:35|19650.08
11:54:35|19657.38
11:54:36|19663.71
11:54:37|19665.08
11:54:38|19665.08
11:54:39|19665.08
11:54:40|19680.7
11:54:41|19680.7
11:54:42|19679.7
11:54:43|19679.7
11:54:44|19679.7
11:54:46|19676.49
11:54:47|19676.49
11:54:48|19677.6
11:54:49|19677.98
11:54:50|19682.33
11:54:51|19685.98
11:54:52|19703.58
11:54:53|19726.47
11:54:54|19733.33
11:54:55|19730.47
11:54:56|19733.33
11:54:57|19725.42
11:54:58|19726.5
11:54:59|19726.48
11:55:00|19732.91
11:55:01|19736.25
11:55:02|19720.57
11:55:03|19730.24
11:55:04|19730.24
11:55:05|19724.01
11:55:06|19712.48
11:55:07|19721.31
11:55:08|19709.98
11:55:09|19712.31
11:55:10|19702.74
11:55:11|19686.71
11:55:12|19692.21
11:55:13|19714.61
11:55:14|19699.37
11:55:15|19705.16
11:55:16|19704.43
11:55:17|19704.43
11:55:18|19710.8
11:55:19|19714.7
11:55:20|19714.7
11:55:21|19714.7
11:55:22|19714.7
11:55:23|19713.06
11:55:24|19713.06
11:55:25|19728.46
11:55:26|19730.5
11:55:27|19729.55
11:55:28|19729.55
11:55:29|19729.55
11:55:30|19729.55
11:55:31|19734.82
11:55:32|19753.93
11:55:33|19760.71
11:55:34|19776.38
11:55:35|19777.71
11:55:36|19768.5
11:55:37|19778.35
11:55:38|19785.01
11:55:39|19780.58
11:55:40|19798.18
11:55:41|19793.51
11:55:42|19792.73
11:55:43|19783.03
11:55:44|19783.03
11:55:45|19790.
11:55:46|19796.07
11:55:47|19785.83
11:55:48|19789.39
11:55:50|19791.03
11:55:50|19769.61
11:55:51|19767.29
11:55:53|19772.3
11:55:53|19772.3
11:55:55|19772.3
11:55:55|19770.6
11:55:56|19770.64
11:55:57|19776.33
11:55:58|19776.33
11:55:59|19770.
11:56:00|19781.33
11:56:02|19787.62
11:56:02|19793.63
11:56:04|19793.61
11:56:05|19793.61
11:56:06|19793.63
11:56:06|19799.02
11:56:07|19799.02
11:56:08|19799.02
11:56:09|19799.02
11:56:10|19778.35
11:56:11|19785.67
11:56:12|19782.16
11:56:13|19785.57
11:56:14|19785.57
11:56:16|19785.57
11:56:17|19792.52
11:56:17|19806.3
11:56:18|19816.33
11:56:20|19809.99
11:56:20|19817.63
11:56:21|19804.94
11:56:23|19804.94
11:56:23|19805.66
11:56:24|19817.68
11:56:25|19805.4
11:56:26|19801.24
11:56:28|19796.83
11:56:28|19796.83
11:56:29|19796.83
11:56:30|19801.12
11:56:31|19804.24
11:56:32|19799.79
11:56:34|19798.46
11:56:34|19798.46
11:56:35|19798.46
11:56:36|19790.29
11:56:37|19787.6
11:56:38|19787.6
11:56:39|19773.02
11:56:40|19773.02
11:56:41|19768.03
11:56:43|19768.03
11:56:43|19762.56
11:56:44|19762.56
11:56:45|19767.07
11:56:46|19770.35
11:56:48|19772.25
11:56:49|19767.59
11:56:51|19767.59
11:56:51|19768.72
11:56:53|19768.72
11:56:54|19770.01
11:56:55|19770.01
11:56:56|19770.01
11:56:56|19767.13
11:56:57|19767.13
11:56:58|19759.27
11:57:00|19757.52
11:57:00|19760.51
11:57:01|19768.11
11:57:02|19768.11
11:57:04|19773.96
11:57:04|19772.29
11:57:05|19772.29
11:57:07|19772.36
11:57:08|19772.36
11:57:09|19772.36
11:57:10|19775.88
11:57:11|19794.6
11:57:12|19788.84
11:57:13|19788.84
11:57:14|19788.84
11:57:15|19788.84
11:57:16|19789.31
11:57:17|19793.83
11:57:18|19793.12
11:57:19|19793.12
11:57:20|19801.99
11:57:21|19802.09
11:57:22|19802.09
11:57:23|19803.39
11:57:24|19803.39
11:57:25|19803.39
11:57:26|19803.39
11:57:27|19805.89
11:57:28|19803.39
11:57:29|19810.69
11:57:30|19810.69
11:57:31|19803.39
11:57:32|19803.39
11:57:33|19803.39
11:57:34|19803.41
11:57:35|19803.66
11:57:36|19801.16
11:57:37|19803.67
11:57:38|19803.67
11:57:39|19805.57
11:57:40|19805.57
11:57:41|19801.5
11:57:42|19805.9
11:57:43|19805.9
11:57:44|19805.9
11:57:45|19810.87
11:57:46|19810.87
11:57:47|19810.87
11:57:48|19803.8
11:57:50|19796.41
11:57:50|19799.18
11:57:51|19799.18
11:57:52|19809.08
11:57:53|19809.08
11:57:54|19796.17
11:57:55|19796.91
11:57:56|19800.95
11:57:57|19797.05
11:57:58|19792.94
11:57:59|19792.94
11:58:00|19811.93
11:58:01|19808.33
11:58:02|19808.33
11:58:03|19804.78
11:58:04|19795.25
11:58:05|19790.32
11:58:06|19789.53
11:58:07|19793.38
11:58:08|19787.09
11:58:09|19785.79
11:58:10|19785.79
11:58:11|19795.7
11:58:12|19787.88
11:58:13|19792.6
11:58:14|19788.04
11:58:15|19788.04
11:58:16|19796.94
11:58:17|19778.88
11:58:18|19781.28
11:58:19|19781.28
11:58:20|19781.27
11:58:21|19781.27
11:58:22|19783.65
11:58:24|19783.65
11:58:24|19780.91
11:58:25|19790.67
11:58:26|19781.63
11:58:27|19776.86
11:58:28|19773.02
11:58:29|19772.36
11:58:30|19786.93
11:58:31|19772.72
11:58:32|19772.9
11:58:33|19772.9
11:58:34|19772.9
11:58:35|19783.64
11:58:36|19788.57
11:58:37|19788.57
11:58:38|19784.56
11:58:39|19778.91
11:58:40|19780.51
11:58:41|19780.9
11:58:42|19781.14
11:58:43|19777.1
11:58:44|19777.1
11:58:45|19782.4
11:58:46|19782.4
11:58:47|19774.41
11:58:48|19774.4
11:58:50|19772.38
11:58:51|19774.71
11:58:52|19772.06
11:58:53|19770.
11:58:54|19770.
11:58:55|19779.16
11:58:56|19779.16
11:58:57|19779.16
11:58:57|19775.49
11:58:58|19775.03
11:59:00|19775.03
11:59:01|19775.03
11:59:02|19775.03
11:59:03|19779.52
11:59:04|19778.67
11:59:05|19770.02
11:59:06|19770.01
11:59:07|19772.09
11:59:09|19772.08
11:59:09|19772.08
11:59:11|19772.08
11:59:11|19770.03
11:59:13|19775.11
11:59:13|19776.05
11:59:14|19776.05
11:59:15|19776.05
11:59:16|19776.05
11:59:18|19774.78
11:59:19|19774.78
11:59:20|19771.5
11:59:20|19771.5
11:59:22|19771.5
11:59:23|19770.61
11:59:23|19770.02
11:59:24|19773.11
11:59:26|19773.11
11:59:26|19773.13
11:59:27|19773.13
11:59:28|19773.85
11:59:29|19773.85
11:59:30|19786.09
11:59:31|19782.85
11:59:32|19782.85
11:59:34|19782.85
11:59:34|19782.85
11:59:35|19782.85
11:59:37|19782.85
11:59:37|19782.85
11:59:38|19782.81
11:59:39|19782.81
11:59:40|19782.87
11:59:42|19782.71
11:59:42|19782.71
11:59:43|19782.71
11:59:44|19783.05
11:59:45|19783.05
11:59:46|19783.05
11:59:47|19781.85
11:59:48|19781.85
11:59:50|19784.92
11:59:51|19784.92
11:59:51|19784.92
11:59:53|19784.92
11:59:54|19784.92
11:59:55|19784.92
11:59:55|19784.92
11:59:57|19787.74
11:59:57|19787.74
11:59:59|19787.74
12:00:00|19787.74
12:00:00|19786.5
12:00:02|19795.86
12:00:03|19795.86
12:00:04|19806.56
12:00:04|19806.56
12:00:06|19805.71
12:00:07|19805.71
12:00:08|19796.9
12:00:09|19796.12
12:00:10|19788.7
12:00:11|19789.27
12:00:12|19786.97
12:00:13|19789.61
12:00:14|19788.84
12:00:15|19788.84
12:00:16|19797.57
12:00:17|19797.57
12:00:18|19790.61
12:00:19|19783.32
12:00:19|19783.45
12:00:21|19785.05
12:00:22|19785.39
12:00:23|19785.39
12:00:23|19785.39
12:00:25|19786.71
12:00:26|19786.71
12:00:27|19786.72
12:00:28|19797.02
12:00:28|19798.69
12:00:30|19798.67
12:00:31|19798.67
12:00:33|19798.2
12:00:33|19796.71
12:00:35|19796.1
12:00:36|19803.69
12:00:37|19818.41
12:00:38|19823.01
12:00:39|19817.07
12:00:40|19820.22
12:00:41|19820.22
12:00:42|19817.65
12:00:43|19817.65
12:00:44|19817.65
12:00:45|19813.23
12:00:46|19806.12
12:00:47|19813.98
12:00:48|19813.98
12:00:49|19804.39
12:00:50|19792.78
12:00:52|19790.01
12:00:53|19790.
12:00:54|19779.66
12:00:55|19779.66
12:00:56|19779.66
12:00:57|19793.34
12:00:58|19790.41
12:00:59|19790.41
12:01:00|19790.41
12:01:01|19788.76
12:01:02|19788.76
12:01:03|19783.02
12:01:04|19785.73
12:01:05|19783.02
12:01:06|19783.02
12:01:07|19783.02
12:01:08|19783.02
12:01:09|19780.23
12:01:10|19780.23
12:01:11|19778.5
12:01:12|19778.5
12:01:13|19770.18
12:01:14|19780.96
12:01:15|19780.96
12:01:16|19770.01
12:01:17|19770.99
12:01:18|19771.18
12:01:19|19771.18
12:01:20|19771.18
12:01:21|19770.
12:01:22|19772.44
12:01:23|19761.43
12:01:24|19761.43
12:01:25|19761.43
12:01:26|19761.43
12:01:27|19765.3
12:01:28|19765.3
12:01:29|19758.04
12:01:30|19758.04
12:01:31|19760.38
12:01:33|19759.99
12:01:33|19759.99
12:01:34|19760.08
12:01:35|19758.58
12:01:37|19757.51
12:01:37|19754.6
12:01:38|19754.61
12:01:39|19751.72
12:01:40|19751.72
12:01:42|19753.94
12:01:42|19753.94
12:01:43|19753.94
12:01:45|19752.72
12:01:45|19757.57
12:01:46|19759.44
12:01:47|19757.8
12:01:48|19757.8
12:01:49|19757.8
12:01:51|19759.99
12:01:52|19759.99
12:01:53|19763.21
12:01:54|19765.99
12:01:55|19763.96
12:01:56|19763.96
12:01:57|19764.56
12:01:58|19764.56
12:01:59|19763.03
12:02:00|19763.03
12:02:01|19760.2
12:02:02|19764.92
12:02:03|19766.35
12:02:04|19774.7
12:02:05|19774.7
12:02:06|19774.7
12:02:07|19775.37
12:02:08|19776.48
12:02:09|19780.17
12:02:10|19779.71
12:02:11|19778.88
12:02:12|19778.88
12:02:13|19778.88
12:02:14|19778.88
12:02:15|19776.53
12:02:16|19776.53
12:02:17|19776.53
12:02:18|19791.93
12:02:19|19800.31
12:02:20|19793.44
12:02:21|19793.44
12:02:22|19793.44
12:02:23|19797.57
12:02:24|19800.4
12:02:25|19800.4
12:02:26|19808.21
12:02:27|19815.58
12:02:28|19823.84
12:02:29|19817.33
12:02:30|19816.27
12:02:31|19813.39
12:02:32|19813.4
12:02:33|19817.5
12:02:34|19818.35
12:02:35|19820.62
12:02:36|19830.58
12:02:37|19849.99
12:02:38|19850.29
12:02:39|19855.23
12:02:40|19861.68
12:02:41|19847.74
12:02:42|19842.33
12:02:44|19833.44
12:02:44|19834.43
12:02:45|19826.74
12:02:46|19824.74
12:02:47|19820.2
12:02:48|19820.2
12:02:50|19820.2
12:02:51|19806.87
12:02:52|19806.87
12:02:53|19812.97
12:02:55|19815.34
12:02:56|19820.74
12:02:57|19826.
12:02:58|19826.02
12:02:59|19826.02
12:03:00|19826.02
12:03:01|19825.19
12:03:02|19815.48
12:03:03|19804.76
12:03:04|19804.76
12:03:05|19811.63
12:03:06|19811.63
12:03:07|19811.63
12:03:08|19815.91
12:03:09|19815.91
12:03:10|19812.49
12:03:11|19814.26
12:03:12|19814.26
12:03:13|19821.61
12:03:14|19817.95
12:03:15|19817.95
12:03:16|19817.95
12:03:17|19817.92
12:03:18|19821.79
12:03:19|19831.14
12:03:20|19831.14
12:03:21|19831.14
12:03:22|19831.14
12:03:23|19819.65
12:03:24|19813.16
12:03:25|19813.16
12:03:26|19819.65
12:03:27|19819.65
12:03:28|19829.21
12:03:29|19826.26
12:03:30|19826.26
12:03:31|19826.26
12:03:32|19839.26
12:03:33|19839.25
12:03:34|19839.26
12:03:35|19837.17
12:03:36|19837.17
12:03:37|19842.52
12:03:38|19845.13
12:03:39|19845.13
12:03:40|19845.13
12:03:41|19831.4
12:03:42|19828.25
12:03:43|19825.25
12:03:44|19825.25
12:03:45|19831.42
12:03:46|19836.75
12:03:47|19837.29
12:03:48|19837.29
12:03:49|19837.29
12:03:50|19842.12
12:03:51|19842.12
12:03:52|19828.85
12:03:53|19828.94
12:03:55|19835.35
12:03:56|19834.8
12:03:56|19827.42
12:03:58|19828.7
12:04:00|19828.49
12:04:00|19825.8
12:04:02|19823.92
12:04:03|19823.92
12:04:04|19823.87
12:04:05|19823.35
12:04:07|19822.05
12:04:07|19822.05
12:04:09|19824.27
12:04:09|19822.55
12:04:10|19820.02
12:04:11|19820.38
12:04:12|19820.38
12:04:13|19819.65
12:04:15|19820.12
12:04:15|19820.12
12:04:16|19820.12
12:04:17|19819.65
12:04:18|19819.65
12:04:19|19822.5
12:04:20|19828.69
12:04:21|19831.7
12:04:22|19831.7
12:04:23|19822.07
12:04:24|19822.07
12:04:25|19822.07
12:04:26|19822.07
12:04:27|19823.03
12:04:28|19827.67
12:04:29|19825.5
12:04:30|19825.5
12:04:31|19825.5
12:04:32|19825.5
12:04:33|19823.4
12:04:34|19823.4
12:04:36|19828.1
12:04:37|19828.1
12:04:38|19828.1
12:04:39|19828.1
12:04:40|19828.1
12:04:41|19828.1
12:04:42|19828.3
12:04:43|19828.3
12:04:44|19828.3
12:04:45|19827.34
12:04:46|19831.05
12:04:47|19825.9
12:04:48|19825.9
12:04:49|19820.32
12:04:50|19825.48
12:04:51|19825.48
12:04:52|19825.48
12:04:53|19825.48
12:04:54|19825.12
12:04:55|19825.12
12:04:57|19821.53
12:04:57|19822.31
12:04:59|19822.98
12:05:00|19822.98
12:05:01|19822.98
12:05:02|19821.56
12:05:03|19822.54
12:05:05|19819.65
12:05:05|19819.65
12:05:07|19823.16
12:05:08|19823.16
12:05:09|19823.16
12:05:10|19823.16
12:05:11|19822.49
12:05:12|19821.
12:05:13|19821.
12:05:14|19819.65
12:05:15|19819.65
12:05:16|19819.65
12:05:17|19815.52
12:05:18|19815.52
12:05:19|19815.51
12:05:19|19812.62
12:05:21|19812.62
12:05:22|19810.
12:05:23|19810.05
12:05:23|19810.
12:05:25|19807.11
12:05:26|19801.01
12:05:26|19801.01
12:05:28|19798.04
12:05:28|19798.15
12:05:30|19803.28
12:05:30|19789.22
12:05:32|19796.33
12:05:33|19791.2
12:05:34|19791.2
12:05:35|19791.2
12:05:36|19787.95
12:05:37|19787.42
12:05:38|19788.94
12:05:39|19788.94
12:05:41|19779.66
12:05:41|19779.63
12:05:43|19779.63
12:05:44|19782.61
12:05:45|19782.61
12:05:46|19779.54
12:05:46|19779.54
12:05:48|19779.54
12:05:49|19779.54
12:05:50|19779.33
12:05:51|19773.29
12:05:51|19773.02
12:05:52|19770.03
12:05:53|19762.86
12:05:55|19762.86
12:05:56|19773.02
12:05:57|19773.02
12:05:58|19773.02
12:06:00|19771.77
12:06:00|19771.77
12:06:02|19771.77
12:06:02|19771.77
12:06:04|19768.66
12:06:05|19768.66
12:06:06|19771.78
12:06:07|19771.78
12:06:08|19771.78
12:06:09|19775.49
12:06:10|19775.49
12:06:10|19775.49
12:06:11|19772.06
12:06:12|19772.06
12:06:14|19772.06
12:06:15|19772.06
12:06:15|19774.3
12:06:17|19774.3
12:06:18|19770.7
12:06:19|19770.7
12:06:20|19770.7
12:06:21|19768.67
12:06:22|19768.67
12:06:22|19768.67
12:06:24|19768.67
12:06:25|19768.67
12:06:26|19768.67
12:06:27|19775.31
12:06:27|19775.31
12:06:29|19775.31
12:06:30|19763.22
12:06:31|19764.95
12:06:32|19764.95
12:06:33|19764.95
12:06:34|19764.95
12:06:35|19764.93
12:06:36|19764.93
12:06:36|19764.93
12:06:38|19764.93
12:06:39|19760.86
12:06:40|19765.78
12:06:41|19765.78
12:06:42|19765.78
12:06:44|19765.78
12:06:44|19765.78
12:06:45|19766.8
12:06:46|19766.8
12:06:47|19765.03
12:06:49|19765.03
12:06:50|19765.03
12:06:50|19765.09
12:06:52|19765.09
12:06:53|19765.09
12:06:53|19765.09
12:06:54|19765.09
12:06:55|19760.23
12:06:57|19762.26
12:06:58|19760.27
12:06:59|19760.27
12:07:01|19760.27
12:07:02|19764.47
12:07:03|19767.21
12:07:04|19767.21
12:07:04|19766.8
12:07:06|19766.8
12:07:07|19766.8
12:07:08|19768.29
12:07:09|19768.29
12:07:10|19768.29
12:07:11|19770.7
12:07:12|19770.7
12:07:13|19770.7
12:07:14|19770.7
12:07:15|19770.7
12:07:16|19764.01
12:07:16|19764.01
12:07:17|19764.01
12:07:19|19761.12
12:07:20|19761.86
12:07:21|19761.1
12:07:22|19761.05
12:07:23|19761.05
12:07:24|19761.97
12:07:25|19761.97
12:07:26|19761.97
12:07:27|19761.97
12:07:28|19761.97
12:07:29|19761.97
12:07:30|19762.87
12:07:31|19762.87
12:07:32|19762.87
12:07:33|19762.87
12:07:34|19762.87
12:07:35|19762.87
12:07:36|19762.87
12:07:37|19762.87
12:07:38|19762.87
12:07:39|19764.55
12:07:40|19764.55
12:07:41|19764.55
12:07:42|19763.18
12:07:43|19763.18
12:07:44|19762.58
12:07:45|19763.02
12:07:46|19763.02
12:07:47|19760.
12:07:48|19760.01
12:07:49|19757.93
12:07:50|19757.93
12:07:51|19757.93
12:07:52|19757.04
12:07:53|19759.62
12:07:54|19763.71
12:07:55|19763.71
12:07:56|19765.86
12:07:57|19769.93
12:07:58|19769.93
12:07:59|19769.93
12:08:01|19769.93
12:08:02|19766.68
12:08:03|19773.41
12:08:05|19768.27
12:08:05|19768.27
12:08:06|19768.27
12:08:08|19782.02
12:08:09|19782.02
12:08:09|19776.58
12:08:10|19774.92
12:08:12|19774.92
12:08:14|19774.92
12:08:14|19774.92
12:08:15|19780.43
12:08:16|19780.43
12:08:17|19780.43
12:08:18|19780.43
12:08:19|19780.43
12:08:20|19786.63
12:08:21|19786.63
12:08:22|19786.63
12:08:23|19785.16
12:08:24|19785.16
12:08:25|19784.47
12:08:26|19784.32
12:08:27|19773.67
12:08:28|19773.67
12:08:29|19773.67
12:08:30|19773.
12:08:31|19773.
12:08:32|19770.
12:08:34|19770.
12:08:35|19770.
12:08:35|19770.
12:08:37|19770.
12:08:37|19770.
12:08:38|19770.
12:08:40|19770.
12:08:40|19767.51
12:08:42|19767.51
12:08:43|19767.52
12:08:44|19767.52
12:08:45|19767.51
12:08:46|19767.51
12:08:48|19767.51
12:08:48|19767.51
12:08:49|19771.17
12:08:50|19771.17
12:08:51|19771.17
12:08:52|19771.17
12:08:53|19767.51
12:08:54|19767.51
12:08:55|19767.51
12:08:56|19767.51
12:08:57|19770.16
12:08:59|19770.92
12:09:00|19770.91
12:09:01|19770.93
12:09:02|19770.93
12:09:03|19767.51
12:09:04|19767.51
12:09:05|19760.78
12:09:06|19760.95
12:09:08|19761.82
12:09:08|19761.82
12:09:09|19761.82
12:09:10|19763.67
12:09:11|19763.67
12:09:13|19763.67
12:09:13|19763.67
12:09:14|19763.67
12:09:16|19763.67
12:09:16|19763.67
12:09:17|19763.67
12:09:18|19763.67
12:09:19|19759.
12:09:20|19763.77
12:09:21|19763.77
12:09:23|19763.77
12:09:23|19763.77
12:09:25|19763.77
12:09:25|19763.77
12:09:26|19760.29
12:09:27|19756.47
12:09:28|19757.46
12:09:29|19757.46
12:09:30|19763.6
12:09:31|19751.85
12:09:32|19751.85
12:09:33|19751.85
12:09:34|19753.31
12:09:35|19753.31
12:09:36|19753.31
12:09:38|19753.31
12:09:38|19753.31
12:09:39|19753.31
12:09:40|19753.31
12:09:41|19753.31
12:09:42|19753.31
12:09:43|19758.28
12:09:44|19758.27
12:09:45|19758.27
12:09:46|19758.27
12:09:47|19758.27
12:09:48|19758.27
12:09:49|19758.27
12:09:50|19758.27
12:09:52|19758.27
12:09:53|19758.27
12:09:53|19758.27
12:09:55|19747.42
12:09:55|19745.81
12:09:56|19738.01
12:09:57|19738.01
12:09:59|19738.01
12:09:59|19740.91
12:10:01|19744.65
12:10:02|19742.73
12:10:03|19743.12
12:10:04|19743.12
12:10:05|19743.12
12:10:06|19743.12
12:10:07|19743.12
12:10:08|19743.12
12:10:09|19734.95
12:10:10|19734.95
12:10:11|19734.95
12:10:12|19734.95
12:10:13|19736.6
12:10:14|19735.24
12:10:15|19735.24
12:10:16|19735.24
12:10:17|19742.01
12:10:18|19742.01
12:10:19|19737.75
12:10:20|19737.75
12:10:21|19734.62
12:10:22|19736.61
12:10:23|19736.4
12:10:24|19736.4
12:10:25|19740.21
12:10:26|19730.64
12:10:27|19735.04
12:10:28|19732.49
12:10:29|19732.49
12:10:30|19732.49
12:10:31|19730.08
12:10:32|19725.58
12:10:33|19725.58
12:10:34|19723.43
12:10:35|19728.46
12:10:36|19733.41
12:10:38|19733.41
12:10:38|19733.41
12:10:39|19733.41
12:10:40|19738.97
12:10:41|19735.21
12:10:42|19735.21
12:10:43|19743.18
12:10:44|19739.03
12:10:45|19739.03
12:10:46|19739.03
12:10:47|19739.03
12:10:48|19739.03
12:10:49|19739.03
12:10:50|19740.98
12:10:51|19738.28
12:10:52|19738.28
12:10:53|19738.28
12:10:54|19743.11
12:10:55|19742.52
12:10:57|19742.52
12:10:57|19745.81
12:10:58|19745.81
12:10:59|19746.61
12:11:00|19748.
12:11:02|19748.01
12:11:03|19748.01
12:11:05|19748.59
12:11:06|19748.59
12:11:06|19747.6
12:11:08|19741.8
12:11:09|19743.15
12:11:10|19741.16
12:11:11|19743.15
12:11:12|19743.15
12:11:13|19743.15
12:11:14|19743.15
12:11:15|19743.15
12:11:16|19743.15
12:11:17|19743.15
12:11:18|19743.15
12:11:19|19745.43
12:11:20|19745.43
12:11:21|19732.71
12:11:22|19732.71
12:11:23|19732.71
12:11:24|19732.71
12:11:25|19732.71
12:11:26|19732.71
12:11:27|19732.71
12:11:28|19736.36
12:11:29|19736.36
12:11:30|19736.36
12:11:31|19736.36
12:11:32|19736.36
12:11:33|19736.36
12:11:34|19736.36
12:11:35|19736.36
12:11:36|19734.2
12:11:37|19744.57
12:11:38|19744.57
12:11:39|19744.57
12:11:40|19744.57
12:11:41|19744.57
12:11:42|19744.57
12:11:43|19744.57
12:11:44|19744.57
12:11:45|19744.57
12:11:46|19739.21
12:11:47|19739.21
12:11:48|19738.88
12:11:49|19738.88
12:11:51|19738.88
12:11:51|19738.88
12:11:52|19738.88
12:11:54|19738.88
12:11:54|19738.88
12:11:55|19738.88
12:11:56|19738.88
12:11:58|19738.88
12:11:58|19729.97
12:11:59|19730.71
12:12:00|19730.7
12:12:01|19726.75
12:12:02|19726.75
12:12:04|19728.39
12:12:05|19723.4
12:12:07|19720.01
12:12:08|19719.1
12:12:09|19716.55
12:12:10|19713.53
12:12:10|19712.32
12:12:12|19713.53
12:12:13|19713.53
12:12:13|19713.53
12:12:14|19713.53
12:12:16|19711.65
12:12:17|19704.11
12:12:17|19704.11
12:12:19|19704.11
12:12:20|19706.7
12:12:21|19708.46
12:12:21|19703.65
12:12:22|19703.65
12:12:24|19703.65
12:12:25|19702.43
12:12:26|19702.43
12:12:27|19702.43
12:12:28|19700.
12:12:29|19703.84
12:12:30|19699.61
12:12:31|19699.61
12:12:32|19699.03
12:12:33|19695.88
12:12:34|19694.89
12:12:35|19693.02
12:12:36|19682.91
12:12:37|19674.63
12:12:38|19684.25
12:12:39|19684.25
12:12:40|19684.25
12:12:41|19689.7
12:12:42|19687.43
12:12:43|19687.43
12:12:44|19687.43
12:12:45|19681.36
12:12:46|19681.36
12:12:47|19681.36
12:12:48|19675.2
12:12:49|19680.09
12:12:50|19680.09
12:12:51|19680.09
12:12:52|19680.09
12:12:53|19679.15
12:12:54|19679.15
12:12:55|19679.15
12:12:56|19679.15
12:12:57|19692.45
12:12:58|19692.45
12:12:59|19692.45
12:13:00|19683.17
12:13:01|19683.17
12:13:02|19688.61
12:13:03|19688.61
12:13:05|19688.61
12:13:05|19688.61
12:13:06|19688.61
12:13:07|19688.61
12:13:09|19688.6
12:13:10|19689.49
12:13:11|19689.49
12:13:12|19691.94
12:13:13|19691.3
12:13:14|19691.3
12:13:15|19691.3
12:13:16|19700.39
12:13:17|19696.47
12:13:18|19699.47
12:13:19|19699.22
12:13:20|19699.22
12:13:21|19699.22
12:13:22|19704.66
12:13:23|19704.66
12:13:24|19704.66
12:13:25|19704.66
12:13:26|19704.66
12:13:27|19700.15
12:13:28|19700.15
12:13:29|19700.15
12:13:30|19700.15
12:13:31|19700.15
12:13:32|19702.59
12:13:33|19699.22
12:13:34|19695.45
12:13:35|19695.45
12:13:36|19700.25
12:13:37|19700.25
12:13:38|19699.69
12:13:39|19707.23
12:13:40|19707.23
12:13:41|19709.88
12:13:42|19709.88
12:13:43|19709.88
12:13:44|19709.88
12:13:45|19709.88
12:13:46|19702.23
12:13:47|19706.71
12:13:48|19706.71
12:13:49|19693.76
12:13:50|19697.61
12:13:51|19697.61
12:13:52|19699.03
12:13:53|19699.03
12:13:54|19699.7
12:13:55|19699.7
12:13:57|19701.22
12:13:57|19701.22
12:13:58|19701.22
12:13:59|19702.96
12:14:01|19702.96
12:14:01|19702.96
12:14:02|19702.96
12:14:03|19702.96
12:14:05|19697.61
12:14:06|19697.61
12:14:08|19697.61
12:14:09|19697.61
12:14:09|19697.61
12:14:10|19697.61
12:14:11|19690.37
12:14:12|19690.37
12:14:13|19690.37
12:14:14|19690.37
12:14:15|19693.82
12:14:16|19693.82
12:14:17|19693.82
12:14:18|19693.82
12:14:19|19693.82
12:14:20|19699.49
12:14:21|19699.49
12:14:22|19699.49
12:14:23|19699.49
12:14:24|19700.85
12:14:25|19700.85
12:14:26|19700.85
12:14:27|19700.85
12:14:29|19700.85
12:14:29|19700.85
12:14:30|19700.85
12:14:31|19699.54
12:14:32|19699.54
12:14:34|19696.24
12:14:34|19696.24
12:14:35|19696.24
12:14:36|19694.37
12:14:37|19694.36
12:14:38|19694.36
12:14:39|19696.22
12:14:41|19696.22
12:14:41|19696.22
12:14:42|19696.22
12:14:43|19700.71
12:14:44|19700.3
12:14:45|19700.3
12:14:46|19700.3
12:14:48|19700.3
12:14:49|19698.51
12:14:50|19698.51
12:14:51|19696.41
12:14:52|19696.41
12:14:53|19695.77
12:14:54|19695.77
12:14:55|19695.77
12:14:56|19695.77
12:14:57|19695.77
12:14:58|19695.77
12:14:59|19695.77
12:15:00|19695.77
12:15:01|19702.62
12:15:02|19705.01
12:15:03|19705.01
12:15:04|19705.01
12:15:05|19705.01
12:15:07|19721.46
12:15:07|19715.38
12:15:08|19715.38
12:15:09|19715.38
12:15:11|19718.66
12:15:12|19718.66
12:15:13|19718.66
12:15:14|19718.66
12:15:16|19712.77
12:15:16|19708.3
12:15:17|19708.3
12:15:18|19700.86
12:15:19|19690.76
12:15:20|19690.76
12:15:21|19690.76
12:15:22|19693.88
12:15:23|19705.12
12:15:24|19707.67
12:15:25|19707.67
12:15:26|19707.67
12:15:27|19707.67
12:15:28|19699.33
12:15:29|19702.49
12:15:30|19698.34
12:15:31|19698.34
12:15:32|19702.32
12:15:33|19703.31
12:15:34|19705.77
12:15:35|19705.78
12:15:36|19705.78
12:15:37|19705.78
12:15:38|19705.78
12:15:39|19712.53
12:15:40|19712.53
12:15:41|19712.43
12:15:42|19712.43
12:15:43|19711.8
12:15:44|19711.8
12:15:45|19711.8
12:15:46|19718.39
12:15:47|19718.39
12:15:48|19718.39
12:15:49|19718.39
12:15:50|19725.82
12:15:51|19725.82
12:15:52|19725.82
12:15:53|19726.52
12:15:54|19726.52
12:15:55|19726.52
12:15:56|19726.52
12:15:57|19726.52
12:15:58|19718.79
12:15:59|19719.6
12:16:00|19719.6
12:16:01|19719.93
12:16:02|19719.93
12:16:03|19719.93
12:16:04|19709.61
12:16:05|19709.61
12:16:07|19709.61
12:16:08|19709.61
12:16:09|19709.61
12:16:10|19719.75
12:16:11|19719.75
12:16:12|19703.71
12:16:13|19703.71
12:16:14|19703.7
12:16:15|19703.7
12:16:16|19703.7
12:16:17|19703.7
12:16:18|19703.7
12:16:19|19703.7
12:16:20|19704.55
12:16:21|19709.02
12:16:22|19709.03
12:16:23|19709.04
12:16:24|19714.97
12:16:25|19712.86
12:16:26|19712.86
12:16:27|19714.27
12:16:28|19713.48
12:16:29|19714.95
12:16:30|19725.22
12:16:31|19725.22
12:16:32|19715.98
12:16:33|19715.98
12:16:34|19715.98
12:16:35|19715.98
12:16:36|19715.98
12:16:37|19715.98
12:16:38|19715.98
12:16:39|19711.86
12:16:40|19711.86
12:16:41|19709.18
12:16:42|19709.18
12:16:43|19709.18
12:16:44|19709.57
12:16:45|19709.57
12:16:46|19709.57
12:16:48|19719.35
12:16:48|19719.35
12:16:50|19719.35
12:16:50|19715.49
12:16:51|19715.49
12:16:52|19715.49
12:16:53|19715.74
12:16:54|19715.74
12:16:55|19719.16
12:16:57|19719.16
12:16:57|19724.29
12:16:58|19724.29
12:16:59|19724.29
12:17:01|19724.29
12:17:02|19724.29
12:17:02|19716.03
12:17:03|19716.03
12:17:04|19716.03
12:17:06|19716.03
12:17:06|19719.25
12:17:08|19719.25
12:17:10|19719.25
12:17:11|19719.25
12:17:12|19716.89
12:17:13|19716.89
12:17:14|19716.89
12:17:15|19716.89
12:17:17|19721.14
12:17:17|19721.14
12:17:18|19721.14
12:17:20|19721.14
12:17:21|19721.14
12:17:21|19721.14
12:17:22|19721.14
12:17:24|19721.14
12:17:25|19721.14
12:17:26|19721.14
12:17:27|19721.14
12:17:28|19721.14
12:17:29|19721.14
12:17:30|19717.12
12:17:31|19717.12
12:17:32|19717.12
12:17:33|19715.96
12:17:34|19715.96
12:17:35|19719.94
12:17:36|19719.94
12:17:37|19719.94
12:17:38|19719.94
12:17:39|19719.94
12:17:40|19719.94
12:17:41|19719.94
12:17:42|19719.94
12:17:43|19719.89
12:17:44|19719.89
12:17:45|19719.89
12:17:46|19717.12
12:17:47|19716.4
12:17:48|19716.4
12:17:50|19713.94
12:17:50|19713.94
12:17:51|19713.94
12:17:53|19713.94
12:17:54|19713.94
12:17:55|19713.94
12:17:56|19713.94
12:17:57|19713.94
12:17:58|19713.94
12:17:59|19713.94
12:18:00|19724.51
12:18:01|19724.51
12:18:02|19724.51
12:18:03|19724.26
12:18:04|19724.26
12:18:05|19724.26
12:18:06|19715.5
12:18:07|19715.5
12:18:08|19713.33
12:18:10|19715.85
12:18:10|19715.85
12:18:11|19707.84
12:18:13|19707.84
12:18:14|19707.84
12:18:15|19707.84
12:18:16|19707.84
12:18:17|19713.84
12:18:18|19713.84
12:18:19|19713.84
12:18:20|19715.92
12:18:21|19715.92
12:18:22|19715.92
12:18:23|19715.92
12:18:24|19715.92
12:18:25|19715.92
12:18:26|19717.76
12:18:27|19717.76
12:18:28|19717.76
12:18:29|19717.76
12:18:30|19717.76
12:18:31|19717.76
12:18:32|19717.76
12:18:33|19717.76
12:18:34|19717.76
12:18:35|19717.76
12:18:36|19717.76
12:18:37|19717.76
12:18:38|19717.76
12:18:39|19712.87
12:18:40|19712.87
12:18:41|19712.87
12:18:42|19713.49
12:18:43|19713.49
12:18:44|19713.49
12:18:45|19713.49
12:18:46|19714.51
12:18:47|19714.51
12:18:48|19714.51
12:18:49|19714.51
12:18:50|19714.51
12:18:51|19714.51
12:18:52|19714.51
12:18:53|19711.62
12:18:54|19711.62
12:18:55|19713.07
12:18:56|19713.07
12:18:57|19713.07
12:18:58|19711.2
12:18:59|19711.2
12:19:00|19707.84
12:19:01|19709.55
12:19:02|19709.55
12:19:03|19709.55
12:19:04|19709.55
12:19:05|19709.55
12:19:06|19709.55
12:19:07|19709.55
12:19:08|19709.55
12:19:09|19709.55
12:19:11|19710.75
12:19:11|19710.75
12:19:12|19710.75
12:19:13|19710.75
12:19:15|19710.75
12:19:16|19710.75
12:19:17|19710.75
12:19:18|19710.75
12:19:19|19710.75
12:19:21|19710.75
12:19:21|19710.75
12:19:23|19710.75
12:19:24|19710.75
12:19:26|19710.
12:19:26|19710.
12:19:27|19710.
12:19:28|19710.
12:19:29|19710.
12:19:30|19710.
12:19:31|19710.
12:19:32|19710.
12:19:33|19710.
12:19:34|19710.
12:19:35|19710.
12:19:36|19710.
12:19:38|19710.
12:19:38|19710.
12:19:40|19710.
12:19:41|19710.
12:19:42|19710.
12:19:43|19710.
12:19:44|19710.
12:19:45|19710.
12:19:45|19710.
12:19:47|19718.56
12:19:48|19718.56
12:19:48|19718.56
12:19:50|19715.06
12:19:51|19715.06
12:19:52|19715.06
12:19:53|19715.06
12:19:54|19715.06
12:19:54|19715.06
12:19:55|19715.06
12:19:57|19715.06
12:19:58|19715.06
12:19:59|19711.24
12:20:00|19711.24
12:20:01|19711.24
12:20:03|19708.03
12:20:03|19708.03
12:20:04|19708.03
12:20:05|19713.66
12:20:06|19715.59
12:20:07|19715.59
12:20:08|19715.59
12:20:09|19719.76
12:20:10|19719.76
12:20:12|19719.76
12:20:13|19719.76
12:20:14|19719.76
12:20:15|19716.1
12:20:16|19716.1
12:20:17|19716.1
12:20:18|19716.1
12:20:18|19725.97
12:20:20|19728.2
12:20:21|19728.2
12:20:21|19728.2
12:20:23|19726.61
12:20:24|19726.61
12:20:24|19726.61
12:20:26|19724.01
12:20:26|19724.01
12:20:27|19726.61
12:20:29|19726.61
12:20:29|19726.61
12:20:31|19726.61
12:20:32|19730.64
12:20:33|19730.64
12:20:33|19730.64
12:20:34|19730.64
12:20:36|19734.39
12:20:37|19732.61
12:20:38|19727.66
12:20:39|19727.66
12:20:40|19727.66
12:20:41|19734.98
12:20:42|19734.98
12:20:43|19734.98
12:20:44|19734.98
12:20:45|19731.62
12:20:46|19731.62
12:20:47|19731.62
12:20:48|19731.62
12:20:49|19731.62
12:20:50|19730.
12:20:51|19730.
12:20:52|19730.
12:20:53|19730.
12:20:54|19738.85
12:20:55|19739.32
12:20:56|19739.32
12:20:57|19739.32
12:20:58|19739.32
12:20:59|19736.71
12:21:00|19736.71
12:21:01|19736.71
12:21:02|19745.52
12:21:03|19745.52
12:21:04|19745.52
12:21:05|19745.53
12:21:06|19746.62
12:21:07|19759.38
12:21:08|19761.95
12:21:09|19756.43
12:21:10|19757.72
12:21:12|19757.72
12:21:12|19757.72
12:21:14|19757.72
12:21:15|19758.34
12:21:16|19758.34
12:21:17|19757.52
12:21:18|19763.35
12:21:19|19763.35
12:21:20|19753.37
12:21:21|19753.37
12:21:22|19753.37
12:21:23|19753.37
12:21:24|19753.37
12:21:25|19753.37
12:21:26|19753.37
12:21:27|19753.37
12:21:29|19753.37
12:21:29|19753.37
12:21:30|19753.37
12:21:32|19753.37
12:21:32|19753.37
12:21:34|19753.37
12:21:35|19753.37
12:21:36|19753.37
12:21:36|19753.37
12:21:38|19753.37
12:21:39|19753.37
12:21:39|19753.37
12:21:40|19753.37
12:21:41|19761.87
12:21:42|19761.87
12:21:43|19761.87
12:21:44|19761.87
12:21:45|19762.99
12:21:46|19758.74
12:21:48|19758.74
12:21:49|19758.74
12:21:49|19761.2
12:21:50|19761.2
12:21:52|19768.62
12:21:53|19768.62
12:21:54|19770.31
12:21:55|19768.11
12:21:56|19768.11
12:21:57|19768.11
12:21:58|19768.11
12:21:59|19768.11
12:22:00|19768.11
12:22:01|19768.66
12:22:02|19759.6
12:22:03|19759.6
12:22:04|19759.6
12:22:05|19759.6
12:22:06|19759.6
12:22:07|19759.03
12:22:08|19753.37
12:22:09|19757.14
12:22:10|19755.25
12:22:11|19755.25
12:22:12|19755.25
12:22:14|19760.83
12:22:14|19765.
12:22:16|19761.09
12:22:17|19761.09
12:22:17|19761.09
12:22:19|19760.08
12:22:20|19760.08
12:22:21|19760.08
12:22:22|19760.08
12:22:23|19762.23
12:22:23|19762.23
12:22:25|19762.23
12:22:26|19761.8
12:22:27|19765.29
12:22:28|19776.44
12:22:29|19776.98
12:22:30|19770.48
12:22:31|19770.48
12:22:32|19770.48
12:22:33|19770.48
12:22:33|19770.48
12:22:35|19768.4
12:22:36|19768.4
12:22:37|19768.4
12:22:37|19768.4
12:22:39|19774.
12:22:40|19774.
12:22:40|19773.81
12:22:42|19773.81
12:22:43|19771.69
12:22:44|19771.69
12:22:44|19771.69
12:22:47|19771.69
12:22:47|19771.69
12:22:48|19763.29
12:22:49|19763.29
12:22:50|19757.21
12:22:51|19757.21
12:22:52|19757.21
12:22:54|19757.21
12:22:55|19757.21
12:22:56|19755.
12:22:56|19753.37
12:22:58|19753.37
12:22:58|19753.37
12:23:00|19753.37
12:23:00|19753.38
12:23:01|19753.58
12:23:02|19753.58
12:23:04|19753.58
12:23:05|19757.32
12:23:06|19757.32
12:23:06|19757.32
12:23:08|19756.35
12:23:08|19760.77
12:23:09|19760.77
12:23:11|19760.77
12:23:12|19765.31
12:23:13|19765.21
12:23:14|19764.13
12:23:15|19764.13
12:23:16|19764.13
12:23:16|19764.13
12:23:18|19764.13
12:23:19|19764.13
12:23:20|19758.67
12:23:21|19758.68
12:23:21|19758.68
12:23:23|19758.68
12:23:23|19755.48
12:23:25|19759.6
12:23:26|19759.6
12:23:27|19759.6
12:23:27|19759.6
12:23:29|19759.6
12:23:29|19759.6
12:23:31|19761.42
12:23:32|19758.12
12:23:33|19758.12
12:23:34|19753.37
12:23:35|19750.55
12:23:36|19745.64
12:23:37|19745.64
12:23:38|19745.64
12:23:39|19751.59
12:23:40|19751.59
12:23:41|19751.59
12:23:42|19757.91
12:23:43|19759.13
12:23:44|19759.13
12:23:45|19759.13
12:23:46|19759.13
12:23:47|19759.13
12:23:48|19759.13
12:23:49|19759.13
12:23:50|19757.84
12:23:51|19750.31
12:23:52|19750.31
12:23:53|19750.31
12:23:55|19750.31
12:23:55|19750.31
12:23:57|19750.31
12:23:57|19749.44
12:23:58|19752.39
12:23:59|19752.39
12:24:00|19749.45
12:24:01|19748.48
12:24:02|19748.48
12:24:03|19748.48
12:24:04|19752.1
12:24:05|19752.1
12:24:06|19752.1
12:24:07|19752.1
12:24:08|19752.1
12:24:09|19752.1
12:24:10|19751.13
12:24:11|19751.13
12:24:13|19751.13
12:24:13|19751.13
12:24:15|19751.13
12:24:16|19751.5
12:24:17|19751.13
12:24:18|19751.13
12:24:20|19752.57
12:24:20|19752.57
12:24:21|19750.82
12:24:22|19751.34
12:24:23|19751.34
12:24:24|19752.54
12:24:25|19752.54
12:24:26|19752.54
12:24:27|19748.95
12:24:28|19748.76
12:24:29|19750.43
12:24:30|19750.43
12:24:31|19750.44
12:24:32|19764.99
12:24:33|19765.92
12:24:34|19767.98
12:24:35|19752.6
12:24:36|19759.15
12:24:37|19763.54
12:24:38|19753.5
12:24:39|19753.51
12:24:40|19753.51
12:24:41|19743.37
12:24:42|19748.23
12:24:43|19748.23
12:24:44|19752.87
12:24:45|19752.87
12:24:46|19749.47
12:24:47|19755.97
12:24:48|19761.01
12:24:49|19766.87
12:24:50|19786.21
12:24:51|19786.21
12:24:52|19772.68
12:24:53|19772.16
12:24:54|19767.77
12:24:55|19766.47
12:24:56|19757.79
12:24:57|19763.92
12:24:58|19764.33
12:24:59|19764.65
12:25:00|19764.65
12:25:01|19764.62
12:25:02|19764.62
12:25:03|19758.83
12:25:04|19761.56
12:25:05|19761.56
12:25:06|19761.56
12:25:07|19761.56
12:25:08|19761.56
12:25:09|19763.
12:25:10|19765.43
12:25:11|19769.08
12:25:12|19770.49
12:25:13|19770.49
12:25:14|19772.71
12:25:16|19771.48
12:25:17|19770.92
12:25:17|19756.63
12:25:20|19756.63
12:25:20|19761.57
12:25:21|19752.19
12:25:22|19761.05
12:25:23|19754.8
12:25:24|19754.8
12:25:26|19754.8
12:25:27|19754.8
12:25:27|19754.8
12:25:28|19754.8
12:25:30|19754.8
12:25:30|19754.8
12:25:31|19754.8
12:25:32|19754.8
12:25:34|19754.8
12:25:35|19752.
12:25:35|19753.12
12:25:36|19752.43
12:25:37|19752.43
12:25:38|19746.36
12:25:39|19746.36
12:25:40|19746.36
12:25:42|19746.36
12:25:42|19746.36
12:25:43|19752.74
12:25:44|19752.74
12:25:45|19752.74
12:25:46|19752.74
12:25:47|19746.46
12:25:48|19750.96
12:25:49|19750.96
12:25:50|19750.96
12:25:51|19750.96
12:25:53|19750.96
12:25:53|19750.96
12:25:54|19746.83
12:25:55|19746.83
12:25:57|19746.83
12:25:58|19746.83
12:25:59|19746.83
12:25:59|19746.83
12:26:01|19746.83
12:26:01|19748.66
12:26:02|19748.66
12:26:04|19747.53
12:26:04|19748.47
12:26:05|19747.38
12:26:07|19745.
12:26:07|19746.82
12:26:08|19747.73
12:26:10|19747.83
12:26:10|19745.
12:26:11|19745.
12:26:12|19745.
12:26:13|19745.
12:26:15|19745.
12:26:15|19743.18
12:26:17|19730.82
12:26:18|19730.82
12:26:20|19734.17
12:26:21|19734.17
12:26:22|19734.17
12:26:22|19736.61
12:26:23|19736.61
12:26:24|19736.61
12:26:26|19734.91
12:26:26|19734.91
12:26:28|19733.33
12:26:28|19733.33
12:26:29|19733.33
12:26:30|19738.41
12:26:31|19738.41
12:26:33|19738.41
12:26:34|19738.41
12:26:34|19735.83
12:26:35|19739.3
12:26:36|19739.3
12:26:37|19739.3
12:26:38|19739.3
12:26:39|19735.29
12:26:40|19735.29
12:26:42|19735.29
12:26:43|19735.29
12:26:43|19735.29
12:26:44|19735.29
12:26:45|19735.29
12:26:46|19735.29
12:26:47|19735.29
12:26:48|19735.29
12:26:49|19735.29
12:26:50|19735.29
12:26:51|19735.29
12:26:53|19733.42
12:26:54|19733.42
12:26:55|19727.58
12:26:56|19719.53
12:26:57|19719.53
12:26:58|19719.53
12:26:59|19719.53
12:27:00|19719.53
12:27:01|19718.52
12:27:02|19718.52
12:27:03|19718.39
12:27:04|19718.39
12:27:05|19718.72
12:27:06|19717.63
12:27:07|19717.63
12:27:08|19717.47
12:27:09|19719.82
12:27:09|19719.82
12:27:10|19719.82
12:27:11|19719.82
12:27:12|19712.85
12:27:14|19712.83
12:27:15|19712.83
12:27:16|19715.25
12:27:16|19715.25
12:27:18|19714.76
12:27:19|19714.76
12:27:20|19714.76
12:27:21|19714.76
12:27:22|19714.76
12:27:23|19714.76
12:27:24|19714.76
12:27:25|19711.92
12:27:26|19710.14
12:27:27|19710.14
12:27:28|19710.14
12:27:29|19710.14
12:27:30|19702.13
12:27:31|19702.13
12:27:32|19708.06
12:27:33|19708.06
12:27:34|19708.06
12:27:35|19709.12
12:27:36|19703.69
12:27:37|19709.97
12:27:38|19707.49
12:27:39|19707.49
12:27:40|19706.99
12:27:41|19706.99
12:27:42|19706.99
12:27:43|19706.99
12:27:44|19703.3
12:27:45|19703.3
12:27:46|19703.3
12:27:47|19703.3
12:27:48|19703.92
12:27:49|19701.53
12:27:50|19701.53
12:27:51|19701.53
12:27:52|19696.79
12:27:54|19696.79
12:27:54|19696.79
12:27:55|19696.79
12:27:56|19696.79
12:27:57|19696.79
12:27:58|19696.79
12:27:59|19696.79
12:28:00|19694.91
12:28:02|19694.91
12:28:02|19694.91
12:28:03|19694.91
12:28:04|19694.91
12:28:06|19694.5
12:28:06|19694.5
12:28:07|19694.5
12:28:08|19694.5
12:28:09|19694.5
12:28:10|19700.03
12:28:11|19700.03
12:28:12|19703.04
12:28:13|19703.04
12:28:14|19701.97
12:28:15|19701.97
12:28:17|19701.97
12:28:17|19701.97
12:28:18|19689.83
12:28:19|19689.83
12:28:20|19689.83
12:28:22|19689.83
12:28:23|19689.83
12:28:24|19688.72
12:28:25|19688.72
12:28:26|19688.72
12:28:27|19688.72
12:28:28|19688.72
12:28:29|19684.33
12:28:30|19684.33
12:28:31|19681.57
12:28:32|19681.39
12:28:33|19681.39
12:28:34|19681.39
12:28:35|19681.39
12:28:36|19681.39
12:28:37|19677.33
12:28:38|19677.33
12:28:39|19679.98
12:28:40|19679.98
12:28:41|19679.98
12:28:42|19679.98
12:28:43|19676.87
12:28:44|19685.74
12:28:45|19685.74
12:28:46|19685.74
12:28:47|19685.74
12:28:48|19683.
12:28:49|19683.97
12:28:50|19683.97
12:28:51|19683.97
12:28:52|19683.97
12:28:53|19683.97
12:28:54|19683.97
12:28:55|19678.48
12:28:56|19678.48
12:28:57|19678.48
12:28:58|19678.48
12:29:00|19678.48
12:29:00|19678.48
12:29:02|19678.48
12:29:03|19678.48
12:29:04|19678.48
12:29:05|19681.42
12:29:06|19681.42
12:29:07|19684.88
12:29:08|19685.
12:29:09|19685.
12:29:10|19685.
12:29:11|19685.
12:29:12|19682.81
12:29:13|19682.81
12:29:14|19682.81
12:29:15|19684.99
12:29:16|19684.99
12:29:17|19683.65
12:29:18|19685.
12:29:19|19689.09
12:29:21|19689.09
12:29:22|19689.09
12:29:23|19693.34
12:29:24|19693.34
12:29:26|19693.34
12:29:26|19693.34
12:29:27|19693.34
12:29:28|19693.34
12:29:29|19693.34
12:29:30|19693.34
12:29:31|19693.34
12:29:32|19693.34
12:29:34|19689.39
12:29:34|19689.39
12:29:35|19689.39
12:29:37|19690.6
12:29:37|19690.6
12:29:38|19690.61
12:29:39|19690.61
12:29:40|19690.61
12:29:41|19690.61
12:29:42|19690.61
12:29:43|19690.61
12:29:44|19690.61
12:29:45|19690.61
12:29:46|19690.61
12:29:48|19690.61
12:29:48|19692.39
12:29:50|19692.39
12:29:50|19688.72
12:29:51|19693.68
12:29:52|19693.68
12:29:53|19693.68
12:29:54|19693.68
12:29:55|19693.68
12:29:56|19693.68
12:29:57|19693.68
12:29:58|19693.68
12:29:59|19692.83
12:30:00|19692.83
12:30:01|19694.21
12:30:02|19693.21
12:30:04|19693.21
12:30:05|19682.3
12:30:06|19682.3
12:30:07|19682.3
12:30:08|19682.3
12:30:09|19682.3
12:30:10|19689.99
12:30:11|19686.5
12:30:12|19686.5
12:30:13|19683.72
12:30:14|19683.72
12:30:15|19683.72
12:30:16|19677.
12:30:17|19677.
12:30:18|19677.02
12:30:19|19677.02
12:30:20|19677.02
12:30:21|19679.46
12:30:23|19679.46
12:30:24|19679.46
12:30:25|19679.46
12:30:26|19679.46
12:30:27|19679.46
12:30:29|19678.35
12:30:29|19677.
12:30:31|19673.49
12:30:31|19673.49
12:30:33|19673.49
12:30:33|19676.26
12:30:34|19680.45
12:30:35|19680.45
12:30:36|19677.32
12:30:37|19677.32
12:30:38|19677.32
12:30:39|19677.32
12:30:40|19677.32
12:30:42|19673.03
12:30:42|19671.71
12:30:43|19665.68
12:30:45|19664.52
12:30:45|19664.53
12:30:46|19664.53
12:30:47|19664.53
12:30:48|19664.53
12:30:49|19664.53
12:30:51|19664.53
12:30:52|19664.53
12:30:52|19664.53
12:30:54|19664.53
12:30:54|19664.53
12:30:55|19664.53
12:30:56|19664.53
12:30:57|19664.53
12:30:58|19664.53
12:30:59|19664.53
12:31:00|19664.53
12:31:01|19664.53
12:31:02|19648.11
12:31:03|19652.15
12:31:04|19652.15
12:31:06|19652.15
12:31:06|19652.15
12:31:07|19652.15
12:31:08|19655.27
12:31:09|19655.68
12:31:10|19655.26
12:31:11|19655.26
12:31:12|19655.26
12:31:13|19655.26
12:31:14|19653.62
12:31:15|19653.62
12:31:16|19640.
12:31:18|19621.4
12:31:18|19628.87
12:31:19|19628.38
12:31:21|19634.2
12:31:22|19634.2
12:31:23|19634.2
12:31:24|19634.2
12:31:25|19635.53
12:31:27|19635.53
12:31:27|19635.53
12:31:28|19635.53
12:31:29|19641.77
12:31:31|19641.67
12:31:32|19641.67
12:31:33|19661.79
12:31:34|19671.69
12:31:35|19670.47
12:31:35|19672.4
12:31:37|19673.25
12:31:38|19682.31
12:31:39|19685.45
12:31:40|19682.81
12:31:41|19685.5
12:31:42|19685.51
12:31:43|19685.51
12:31:44|19684.42
12:31:44|19683.79
12:31:46|19683.19
12:31:47|19683.19
12:31:48|19683.19
12:31:49|19682.89
12:31:49|19685.74
12:31:51|19682.77
12:31:51|19681.48
12:31:53|19682.65
12:31:54|19682.65
12:31:54|19688.03
12:31:55|19687.81
12:31:57|19686.3
12:31:58|19686.35
12:31:59|19686.35
12:32:00|19686.35
12:32:01|19686.35
12:32:01|19690.22
12:32:02|19690.22
12:32:03|19690.22
12:32:06|19690.22
12:32:06|19690.22
12:32:07|19690.22
12:32:08|19686.11
12:32:09|19686.11
12:32:10|19686.11
12:32:11|19686.11
12:32:12|19686.11
12:32:13|19686.11
12:32:14|19686.11
12:32:15|19686.11
12:32:16|19686.1
12:32:17|19686.1
12:32:18|19686.1
12:32:19|19686.1
12:32:20|19686.1
12:32:21|19686.1
12:32:22|19681.96
12:32:24|19681.96
12:32:24|19681.96
12:32:26|19678.82
12:32:27|19678.82
12:32:28|19679.82
12:32:29|19679.82
12:32:30|19679.82
12:32:31|19679.82
12:32:32|19681.15
12:32:33|19681.15
12:32:34|19681.15
12:32:35|19681.15
12:32:36|19681.15
12:32:37|19685.51
12:32:38|19685.51
12:32:39|19684.3
12:32:40|19684.3
12:32:41|19684.3
12:32:42|19684.3
12:32:43|19680.98
12:32:44|19680.98
12:32:45|19680.98
12:32:46|19680.98
12:32:47|19680.98
12:32:48|19680.98
12:32:49|19680.98
12:32:50|19680.98
12:32:51|19680.98
12:32:52|19681.3
12:32:53|19681.3
12:32:54|19681.3
12:32:55|19681.34
12:32:56|19681.3
12:32:57|19680.72
12:32:58|19679.22
12:32:59|19678.98
12:33:00|19678.98
12:33:01|19678.98
12:33:02|19678.98
12:33:04|19678.98
12:33:04|19678.98
12:33:06|19678.98
12:33:07|19678.98
12:33:08|19678.98
12:33:09|19680.67
12:33:10|19680.67
12:33:11|19680.67
12:33:12|19680.67
12:33:13|19680.67
12:33:14|19680.67
12:33:15|19680.67
12:33:16|19680.67
12:33:17|19680.67
12:33:18|19680.67
12:33:19|19680.67
12:33:20|19680.67
12:33:22|19691.89
12:33:22|19691.89
12:33:24|19691.89
12:33:26|19691.89
12:33:27|19691.89
12:33:28|19691.89
12:33:30|19691.89
12:33:31|19691.89
12:33:32|19691.89
12:33:33|19699.98
12:33:34|19699.98
12:33:34|19699.98
12:33:36|19698.79
12:33:37|19698.85
12:33:37|19688.73
12:33:39|19685.65
12:33:40|19685.65
12:33:40|19685.65
12:33:41|19685.65
12:33:43|19692.85
12:33:44|19695.49
12:33:45|19695.49
12:33:46|19695.49
12:33:47|19695.49
12:33:48|19693.3
12:33:49|19688.71
12:33:50|19688.71
12:33:52|19694.73
12:33:52|19694.73
12:33:53|19688.23
12:33:54|19693.74
12:33:55|19693.74
12:33:56|19686.53
12:33:57|19686.53
12:33:58|19686.53
12:33:59|19689.82
12:34:00|19693.82
12:34:01|19693.82
12:34:02|19693.82
12:34:03|19693.82
12:34:04|19686.95
12:34:05|19686.95
12:34:06|19686.95
12:34:07|19686.95
12:34:08|19686.95
12:34:09|19686.95
12:34:10|19684.7
12:34:11|19684.7
12:34:12|19681.57
12:34:13|19681.57
12:34:14|19681.57
12:34:15|19681.57
12:34:16|19681.57
12:34:17|19681.57
12:34:18|19666.06
12:34:19|19666.06
12:34:20|19679.37
12:34:21|19679.37
12:34:22|19679.35
12:34:23|19678.44
12:34:24|19678.44
12:34:26|19678.44
12:34:27|19677.44
12:34:28|19677.44
12:34:29|19677.44
12:34:30|19677.44
12:34:31|19686.95
12:34:32|19686.95
12:34:33|19686.95
12:34:34|19681.36
12:34:35|19685.91
12:34:35|19685.91
12:34:37|19685.91
12:34:38|19684.92
12:34:38|19681.92
12:34:40|19686.94
12:34:41|19686.94
12:34:42|19686.94
12:34:42|19686.94
12:34:44|19686.94
12:34:45|19685.39
12:34:46|19685.39
12:34:48|19684.27
12:34:48|19684.27
12:34:49|19679.99
12:34:50|19679.99
12:34:51|19681.28
12:34:52|19681.28
12:34:54|19681.28
12:34:54|19681.28
12:34:56|19686.01
12:34:56|19686.01
12:34:57|19686.01
12:34:59|19686.01
12:35:00|19686.01
12:35:00|19686.01
12:35:01|19686.01
12:35:03|19686.01
12:35:04|19686.
12:35:05|19686.
12:35:06|19686.02
12:35:06|19686.95
12:35:08|19697.23
12:35:10|19698.01
12:35:10|19695.21
12:35:11|19695.21
12:35:12|19698.04
12:35:13|19699.46
12:35:14|19699.46
12:35:15|19699.46
12:35:16|19699.46
12:35:17|19699.46
12:35:18|19699.46
12:35:19|19699.46
12:35:20|19695.9
12:35:21|19694.1
12:35:22|19694.1
12:35:23|19708.05
12:35:24|19708.05
12:35:26|19708.05
12:35:27|19708.05
12:35:28|19708.05
12:35:30|19709.63
12:35:31|19711.25
12:35:32|19703.13
12:35:32|19698.34
12:35:34|19698.34
12:35:35|19698.34
12:35:36|19698.34
12:35:36|19698.34
12:35:37|19698.34
12:35:38|19698.34
12:35:40|19710.83
12:35:40|19710.83
12:35:41|19710.83
12:35:43|19710.83
12:35:43|19710.83
12:35:45|19710.83
12:35:46|19706.52
12:35:46|19706.52
12:35:47|19706.52
12:35:48|19706.52
12:35:49|19706.52
12:35:50|19706.52
12:35:52|19706.52
12:35:52|19706.52
12:35:53|19706.52
12:35:54|19706.52
12:35:55|19706.52
12:35:57|19706.52
12:35:57|19706.52
12:35:58|19708.87
12:35:59|19710.01
12:36:01|19710.01
12:36:01|19712.87
12:36:02|19712.87
12:36:03|19712.87
12:36:05|19712.87
12:36:05|19711.88
12:36:06|19711.88
12:36:07|19711.88
12:36:08|19711.88
12:36:09|19711.88
12:36:10|19711.88
12:36:11|19711.88
12:36:12|19697.53
12:36:13|19687.67
12:36:14|19687.67
12:36:15|19687.67
12:36:16|19693.97
12:36:17|19693.97
12:36:19|19694.98
12:36:20|19694.98
12:36:20|19694.98
12:36:21|19694.98
12:36:22|19691.78
12:36:23|19691.78
12:36:25|19691.78
12:36:25|19691.78
12:36:27|19691.47
12:36:28|19691.47
12:36:30|19691.6
12:36:31|19691.6
12:36:32|19691.6
12:36:33|19691.6
12:36:34|19695.42
12:36:35|19695.42
12:36:36|19695.42
12:36:37|19695.42
12:36:38|19695.42
12:36:39|19695.42
12:36:40|19695.42
12:36:41|19700.31
12:36:42|19700.31
12:36:43|19700.31
12:36:44|19693.7
12:36:45|19693.7
12:36:46|19693.7
12:36:47|19693.7
12:36:48|19693.7
12:36:49|19695.
12:36:50|19695.
12:36:51|19695.
12:36:52|19695.43
12:36:53|19695.43
12:36:54|19693.5
12:36:55|19693.5
12:36:56|19693.5
12:36:57|19693.5
12:36:58|19693.5
12:36:59|19693.5
12:37:00|19694.09
12:37:01|19694.09
12:37:02|19694.09
12:37:03|19694.09
12:37:04|19694.09
12:37:05|19694.09
12:37:06|19694.09
12:37:07|19694.09
12:37:09|19694.09
12:37:09|19694.09
12:37:10|19694.09
12:37:11|19694.09
12:37:13|19694.09
12:37:14|19694.09
12:37:15|19694.09
12:37:16|19694.09
12:37:17|19698.68
12:37:18|19698.68
12:37:19|19703.48
12:37:20|19703.48
12:37:21|19703.48
12:37:22|19703.48
12:37:23|19705.61
12:37:24|19705.61
12:37:25|19705.61
12:37:26|19705.61
12:37:27|19705.61
12:37:28|19703.49
12:37:30|19703.49
12:37:30|19703.49
12:37:31|19703.49
12:37:33|19703.49
12:37:34|19703.49
12:37:35|19703.49
12:37:36|19703.49
12:37:37|19703.49
12:37:38|19703.49
12:37:39|19703.49
12:37:40|19703.49
12:37:41|19703.49
12:37:42|19703.49
12:37:43|19703.5
12:37:44|19700.19
12:37:45|19700.19
12:37:46|19700.19
12:37:47|19700.19
12:37:49|19694.23
12:37:49|19692.99
12:37:50|19692.99
12:37:51|19692.99
12:37:52|19692.99
12:37:53|19692.99
12:37:54|19692.99
12:37:55|19692.99
12:37:56|19692.99
12:37:57|19692.99
12:37:58|19692.99
12:37:59|19683.79
12:38:00|19673.87
12:38:01|19668.55
12:38:02|19668.55
12:38:03|19668.55
12:38:04|19668.55
12:38:05|19674.43
12:38:06|19674.43
12:38:07|19679.69
12:38:08|19679.69
12:38:09|19678.69
12:38:10|19675.74
12:38:11|19676.72
12:38:12|19676.72
12:38:13|19676.72
12:38:14|19676.72
12:38:15|19676.72
12:38:16|19676.72
12:38:17|19676.72
12:38:18|19676.72
12:38:19|19684.01
12:38:20|19684.01
12:38:21|19687.71
12:38:22|19687.71
12:38:23|19687.36
12:38:24|19687.36
12:38:25|19686.27
12:38:26|19686.27
12:38:27|19686.27
12:38:29|19686.27
12:38:30|19686.27
12:38:32|19686.27
12:38:32|19686.27
12:38:33|19686.27
12:38:35|19686.27
12:38:37|19686.27
12:38:37|19686.27
12:38:39|19686.27
12:38:39|19686.27
12:38:41|19686.27
12:38:42|19686.27
12:38:43|19686.27
12:38:43|19686.27
12:38:45|19686.27
12:38:45|19686.27
12:38:46|19688.51
12:38:47|19688.51
12:38:48|19688.51
12:38:50|19688.51
12:38:50|19688.51
12:38:52|19688.51
12:38:53|19688.51
12:38:53|19695.97
12:38:54|19695.97
12:38:55|19695.97
12:38:56|19695.97
12:38:57|19695.97
12:38:58|19695.97
12:38:59|19695.97
12:39:00|19695.97
12:39:01|19684.5
12:39:03|19684.5
12:39:04|19676.71
12:39:04|19679.77
12:39:05|19673.87
12:39:06|19673.87
12:39:07|19673.87
12:39:08|19676.6
12:39:10|19676.6
12:39:10|19676.6
12:39:11|19676.6
12:39:12|19676.6
12:39:13|19676.6
12:39:14|19676.6
12:39:15|19676.6
12:39:16|19676.6
12:39:17|19676.6
12:39:18|19676.6
12:39:19|19682.54
12:39:20|19682.54
12:39:21|19682.54
12:39:22|19682.54
12:39:23|19682.54
12:39:24|19682.54
12:39:26|19682.54
12:39:27|19682.54
12:39:28|19682.54
12:39:29|19682.54
12:39:31|19686.88
12:39:32|19684.09
12:39:33|19679.29
12:39:34|19679.29
12:39:34|19679.29
12:39:36|19679.29
12:39:37|19679.29
12:39:37|19679.29
12:39:39|19681.03
12:39:40|19681.03
12:39:41|19681.03
12:39:43|19681.03
12:39:43|19681.03
12:39:44|19678.01
12:39:45|19678.01
12:39:46|19672.21
12:39:47|19672.21
12:39:48|19674.17
12:39:49|19674.17
12:39:50|19674.17
12:39:51|19681.31
12:39:52|19681.31
12:39:53|19681.31
12:39:54|19681.31
12:39:55|19681.31
12:39:57|19681.31
12:39:58|19681.31
12:39:58|19681.31
12:40:00|19681.31
12:40:01|19681.31
12:40:02|19681.31
12:40:02|19681.31
12:40:04|19681.3
12:40:04|19681.3
12:40:05|19681.3
12:40:07|19677.93
12:40:08|19677.93
12:40:09|19677.93
12:40:10|19677.93
12:40:11|19677.93
12:40:12|19677.93
12:40:13|19677.93
12:40:15|19677.93
12:40:15|19677.93
12:40:16|19677.93
12:40:18|19677.93
12:40:19|19677.93
12:40:20|19679.22
12:40:21|19679.22
12:40:22|19679.22
12:40:23|19679.23
12:40:24|19679.22
12:40:25|19679.22
12:40:26|19679.22
12:40:27|19679.22
12:40:28|19679.22
12:40:29|19682.46
12:40:30|19682.46
12:40:31|19682.46
12:40:32|19682.46
12:40:33|19682.05
12:40:34|19682.05
12:40:36|19680.2
12:40:36|19680.2
12:40:37|19680.2
12:40:38|19680.2
12:40:39|19680.2
12:40:40|19680.2
12:40:41|19680.2
12:40:42|19680.2
12:40:43|19680.2
12:40:44|19680.2
12:40:45|19678.71
12:40:46|19678.71
12:40:47|19678.71
12:40:48|19678.71
12:40:49|19678.71
12:40:50|19678.71
12:40:51|19678.71
12:40:52|19677.38
12:40:53|19677.39
12:40:54|19677.39
12:40:55|19677.39
12:40:56|19677.39
12:40:57|19677.39
12:40:58|19677.39
12:40:59|19677.39
12:41:00|19677.39
12:41:01|19677.39
12:41:02|19677.69
12:41:03|19677.69
12:41:04|19679.62
12:41:05|19679.62
12:41:06|19683.22
12:41:07|19683.22
12:41:08|19683.22
12:41:09|19683.22
12:41:10|19683.22
12:41:11|19694.01
12:41:12|19694.01
12:41:13|19690.68
12:41:14|19690.68
12:41:16|19690.68
12:41:17|19690.68
12:41:17|19690.68
12:41:18|19690.68
12:41:20|19690.68
12:41:21|19690.68
12:41:22|19690.68
12:41:23|19690.68
12:41:24|19690.68
12:41:25|19690.68
12:41:25|19690.68
12:41:26|19690.68
12:41:27|19690.68
12:41:29|19690.68
12:41:29|19690.68
12:41:31|19689.18
12:41:33|19689.18
12:41:33|19689.18
12:41:34|19689.18
12:41:35|19690.97
12:41:36|19690.97
12:41:37|19688.04
12:41:38|19688.04
12:41:39|19688.05
12:41:40|19688.05
12:41:41|19688.05
12:41:42|19688.05
12:41:43|19689.18
12:41:44|19690.96
12:41:45|19690.96
12:41:46|19690.96
12:41:47|19690.96
12:41:48|19690.96
12:41:49|19690.96
12:41:50|19690.96
12:41:51|19690.97
12:41:52|19690.97
12:41:53|19693.16
12:41:54|19695.76
12:41:55|19695.76
12:41:56|19695.76
12:41:57|19695.76
12:41:58|19695.76
12:41:59|19695.76
12:42:01|19695.76
12:42:02|19695.76
12:42:03|19695.76
12:42:04|19695.76
12:42:05|19695.76
12:42:06|19695.76
12:42:07|19695.76
12:42:08|19695.76
12:42:09|19695.77
12:42:10|19695.77
12:42:11|19695.77
12:42:12|19695.77
12:42:13|19695.77
12:42:14|19695.76
12:42:15|19695.76
12:42:16|19695.76
12:42:17|19695.76
12:42:18|19695.76
12:42:19|19695.76
12:42:20|19695.76
12:42:22|19695.76
12:42:22|19695.76
12:42:23|19695.76
12:42:24|19695.76
12:42:25|19695.76
12:42:26|19686.9
12:42:27|19686.62
12:42:29|19676.61
12:42:29|19676.61
12:42:31|19681.8
12:42:31|19681.8
12:42:33|19686.63
12:42:34|19686.63
12:42:35|19686.63
12:42:36|19686.63
12:42:37|19686.63
12:42:38|19686.63
12:42:39|19686.63
12:42:40|19686.63
12:42:41|19686.63
12:42:42|19686.63
12:42:43|19686.63
12:42:44|19686.63
12:42:45|19686.63
12:42:46|19686.63
12:42:47|19686.63
12:42:48|19686.63
12:42:49|19688.07
12:42:50|19688.07
12:42:51|19688.07
12:42:52|19688.07
12:42:53|19688.07
12:42:54|19688.07
12:42:55|19688.07
12:42:56|19688.07
12:42:57|19688.07
12:42:58|19688.07
12:42:59|19688.07
12:43:00|19688.07
12:43:01|19688.07
12:43:02|19688.07
12:43:03|19688.07
12:43:04|19688.07
12:43:05|19688.07
12:43:06|19688.07
12:43:07|19688.07
12:43:08|19688.07
12:43:09|19684.43
12:43:10|19685.36
12:43:11|19685.36
12:43:12|19685.36
12:43:13|19674.88
12:43:14|19674.88
12:43:15|19674.88
12:43:16|19674.88
12:43:17|19674.3
12:43:18|19670.93
12:43:19|19669.93
12:43:20|19663.95
12:43:21|19663.95
12:43:22|19663.95
12:43:23|19671.46
12:43:24|19671.47
12:43:25|19675.86
12:43:26|19675.86
12:43:27|19676.76
12:43:28|19670.08
12:43:29|19670.08
12:43:30|19674.91
12:43:31|19679.94
12:43:33|19679.94
12:43:34|19679.94
12:43:34|19679.94
12:43:35|19679.94
12:43:36|19679.94
12:43:37|19684.16
12:43:38|19678.4
12:43:39|19678.4
12:43:41|19677.35
12:43:42|19679.69
12:43:43|19679.69
12:43:43|19679.69
12:43:44|19680.34
12:43:45|19680.34
12:43:47|19680.34
12:43:48|19680.34
12:43:48|19680.34
12:43:49|19680.34
12:43:50|19680.34
12:43:52|19669.18
12:43:53|19666.78
12:43:54|19666.78
12:43:55|19666.78
12:43:56|19670.
12:43:57|19670.
12:43:58|19670.
12:43:59|19670.
12:44:00|19670.
12:44:02|19668.13
12:44:03|19668.13
12:44:03|19665.24
12:44:04|19665.24
12:44:06|19665.25
12:44:06|19665.25
12:44:07|19665.25
12:44:08|19665.25
12:44:09|19665.25
12:44:10|19665.25
12:44:11|19665.25
12:44:12|19665.25
12:44:14|19666.45
12:44:15|19666.45
12:44:16|19666.45
12:44:17|19666.45
12:44:18|19666.45
12:44:19|19666.45
12:44:20|19666.45
12:44:21|19670.42
12:44:22|19670.42
12:44:23|19670.42
12:44:24|19673.56
12:44:25|19674.54
12:44:26|19674.54
12:44:28|19674.54
12:44:28|19674.54
12:44:30|19674.54
12:44:31|19674.53
12:44:31|19667.21
12:44:32|19667.21
12:44:33|19660.55
12:44:35|19660.55
12:44:36|19660.56
12:44:37|19660.56
12:44:38|19660.56
12:44:39|19660.56
12:44:40|19660.56
12:44:41|19651.81
12:44:42|19651.81
12:44:43|19651.81
12:44:44|19651.81
12:44:45|19661.14
12:44:46|19663.35
12:44:47|19663.35
12:44:48|19663.35
12:44:49|19663.35
12:44:50|19666.6
12:44:51|19666.6
12:44:53|19663.35
12:44:53|19663.35
12:44:55|19663.35
12:44:55|19669.37
12:44:56|19661.64
12:44:58|19659.65
12:44:59|19659.64
12:44:59|19659.64
12:45:00|19659.64
12:45:01|19659.64
12:45:03|19659.64
12:45:03|19659.49
12:45:05|19659.49
12:45:05|19659.49
12:45:06|19661.35
12:45:07|19661.35
12:45:08|19661.35
12:45:09|19661.35
12:45:10|19661.35
12:45:11|19661.35
12:45:12|19667.07
12:45:14|19667.07
12:45:14|19667.07
12:45:15|19667.07
12:45:16|19667.07
12:45:17|19667.07
12:45:18|19667.07
12:45:19|19667.06
12:45:21|19667.06
12:45:22|19667.06
12:45:24|19667.06
12:45:24|19667.06
12:45:25|19664.11
12:45:26|19664.11
12:45:27|19664.11
12:45:28|19657.8
12:45:29|19657.8
12:45:30|19656.96
12:45:31|19656.96
12:45:32|19656.96
12:45:33|19656.96
12:45:34|19656.96
12:45:36|19657.18
12:45:38|19652.01
12:45:38|19652.01
12:45:39|19652.01
12:45:40|19650.54
12:45:42|19650.54
12:45:43|19650.54
12:45:44|19650.54
12:45:44|19650.54
12:45:46|19652.8
12:45:47|19652.8
12:45:47|19654.
12:45:48|19654.
12:45:50|19643.8
12:45:50|19637.98
12:45:52|19637.98
12:45:53|19633.61
12:45:53|19634.6
12:45:55|19634.6
12:45:55|19634.59
12:45:57|19632.5
12:45:57|19632.5
12:45:59|19635.92
12:46:00|19635.92
12:46:01|19636.25
12:46:02|19636.25
12:46:02|19638.68
12:46:03|19643.02
12:46:05|19643.02
12:46:06|19644.01
12:46:07|19644.01
12:46:08|19644.01
12:46:09|19644.01
12:46:09|19644.01
12:46:10|19644.01
12:46:12|19644.01
12:46:13|19645.04
12:46:14|19645.04
12:46:15|19645.04
12:46:16|19645.04
12:46:17|19645.04
12:46:18|19645.04
12:46:19|19645.04
12:46:19|19645.04
12:46:21|19645.04
12:46:21|19645.04
12:46:23|19645.04
12:46:24|19645.04
12:46:25|19654.49
12:46:26|19655.05
12:46:27|19655.39
12:46:28|19655.39
12:46:29|19655.39
12:46:30|19655.05
12:46:31|19654.18
12:46:32|19653.2
12:46:34|19652.1
12:46:34|19652.1
12:46:36|19652.1
12:46:37|19652.1
12:46:39|19652.1
12:46:39|19651.87
12:46:40|19643.96
12:46:41|19643.96
12:46:42|19643.96
12:46:44|19643.96
12:46:44|19650.45
12:46:46|19649.84
12:46:46|19649.84
12:46:48|19649.84
12:46:49|19649.84
12:46:49|19649.84
12:46:51|19653.15
12:46:52|19639.41
12:46:53|19636.59
12:46:54|19636.59
12:46:55|19636.59
12:46:56|19636.59
12:46:57|19636.59
12:46:57|19636.59
12:46:59|19636.59
12:47:00|19636.59
12:47:01|19636.59
12:47:02|19636.59
12:47:03|19636.59
12:47:04|19636.59
12:47:05|19636.59
12:47:06|19636.59
12:47:07|19636.59
12:47:08|19636.59
12:47:09|19646.81
12:47:10|19646.81
12:47:10|19646.81
12:47:12|19646.1
12:47:12|19646.1
12:47:13|19646.1
12:47:15|19646.1
12:47:16|19646.1
12:47:17|19646.1
12:47:17|19646.1
12:47:19|19646.1
12:47:20|19646.1
12:47:21|19646.1
12:47:22|19646.1
12:47:23|19646.1
12:47:24|19646.1
12:47:25|19646.1
12:47:26|19646.1
12:47:27|19646.1
12:47:28|19662.57
12:47:29|19663.32
12:47:30|19663.32
12:47:31|19663.32
12:47:32|19663.32
12:47:33|19663.32
12:47:34|19663.32
12:47:35|19663.32
12:47:37|19663.32
12:47:38|19669.98
12:47:39|19669.98
12:47:39|19669.96
12:47:40|19669.96
12:47:42|19669.96
12:47:43|19669.96
12:47:43|19669.96
12:47:44|19669.96
12:47:45|19667.98
12:47:47|19669.99
12:47:48|19669.99
12:47:49|19669.99
12:47:50|19675.36
12:47:51|19675.36
12:47:52|19675.36
12:47:53|19672.59
12:47:54|19672.59
12:47:56|19676.1
12:47:56|19676.1
12:47:57|19676.1
12:47:59|19671.78
12:47:59|19671.78
12:48:00|19671.78
12:48:01|19671.78
12:48:02|19671.78
12:48:03|19671.78
12:48:04|19671.78
12:48:06|19672.89
12:48:06|19672.89
12:48:07|19672.89
12:48:08|19674.88
12:48:09|19676.08
12:48:10|19684.52
12:48:12|19685.51
12:48:13|19689.54
12:48:14|19689.54
12:48:15|19689.44
12:48:16|19684.45
12:48:17|19684.45
12:48:18|19684.45
12:48:19|19684.45
12:48:20|19686.44
12:48:21|19686.44
12:48:22|19686.44
12:48:23|19683.41
12:48:24|19683.41
12:48:25|19683.41
12:48:26|19683.41
12:48:27|19683.41
12:48:28|19683.41
12:48:29|19683.41
12:48:30|19683.41
12:48:31|19683.41
12:48:32|19683.41
12:48:33|19683.41
12:48:34|19683.41
12:48:35|19683.41
12:48:36|19683.41
12:48:37|19683.41
12:48:39|19683.41
12:48:39|19683.41
12:48:41|19676.1
12:48:41|19676.11
12:48:43|19676.11
12:48:43|19676.11
12:48:45|19676.11
12:48:45|19676.11
12:48:47|19676.11
12:48:47|19676.11
12:48:49|19676.11
12:48:49|19687.31
12:48:51|19687.31
12:48:51|19687.31
12:48:53|19687.31
12:48:54|19687.31
12:48:54|19687.31
12:48:55|19687.31
12:48:58|19687.31
12:48:58|19687.31
12:48:59|19687.31
12:49:01|19687.31
12:49:02|19687.31
12:49:03|19687.31
12:49:04|19687.31
12:49:05|19687.31
12:49:05|19676.11
12:49:07|19676.55
12:49:08|19676.55
12:49:09|19680.46
12:49:09|19680.46
12:49:11|19680.46
12:49:12|19680.46
12:49:12|19680.46
12:49:14|19680.46
12:49:15|19680.46
12:49:15|19680.46
12:49:17|19680.46
12:49:18|19680.46
12:49:19|19681.42
12:49:20|19681.42
12:49:20|19681.42
12:49:22|19681.42
12:49:23|19681.42
12:49:24|19679.73
12:49:24|19674.94
12:49:25|19674.94
12:49:27|19674.94
12:49:27|19674.94
12:49:28|19674.94
12:49:30|19674.94
12:49:30|19677.49
12:49:32|19677.49
12:49:32|19677.49
12:49:33|19675.98
12:49:35|19668.79
12:49:35|19668.79
12:49:37|19669.8
12:49:38|19669.8
12:49:39|19682.84
12:49:40|19682.84
12:49:41|19682.84
12:49:43|19682.84
12:49:43|19682.84
12:49:44|19682.84
12:49:45|19686.93
12:49:46|19686.93
12:49:47|19686.93
12:49:48|19686.93
12:49:50|19686.93
12:49:50|19669.27
12:49:52|19669.27
12:49:53|19673.45
12:49:54|19673.45
12:49:55|19674.42
12:49:56|19674.42
12:49:56|19675.85
12:49:58|19675.85
12:49:59|19675.85
12:49:59|19675.85
12:50:00|19675.85
12:50:02|19675.85
12:50:03|19675.85
12:50:04|19675.85
12:50:05|19675.85
12:50:06|19675.85
12:50:07|19679.75
12:50:08|19679.75
12:50:09|19679.75
12:50:11|19679.75
12:50:11|19679.75
12:50:12|19674.48
12:50:13|19674.48
12:50:14|19670.27
12:50:15|19670.27
12:50:17|19670.27
12:50:18|19670.27
12:50:19|19670.27
12:50:19|19670.27
12:50:20|19670.27
12:50:22|19670.29
12:50:22|19670.29
12:50:24|19670.29
12:50:25|19670.29
12:50:26|19670.29
12:50:26|19670.29
12:50:27|19670.29
12:50:29|19670.29
12:50:30|19670.29
12:50:31|19678.08
12:50:32|19678.08
12:50:33|19678.08
12:50:34|19678.08
12:50:35|19676.91
12:50:36|19676.91
12:50:37|19676.91
12:50:38|19676.89
12:50:40|19676.89
12:50:41|19676.89
12:50:43|19676.89
12:50:43|19676.89
12:50:45|19676.89
12:50:45|19676.89
12:50:46|19676.89
12:50:48|19676.89
12:50:49|19676.89
12:50:50|19676.89
12:50:51|19669.28
12:50:52|19669.28
12:50:53|19685.21
12:50:54|19672.33
12:50:55|19672.33
12:50:56|19671.38
12:50:57|19671.38
12:50:58|19673.
12:50:59|19673.
12:51:00|19673.
12:51:00|19673.
12:51:02|19673.
12:51:03|19673.
12:51:03|19673.
12:51:05|19677.97
12:51:06|19677.97
12:51:07|19677.97
12:51:07|19677.97
12:51:09|19677.97
12:51:10|19677.97
12:51:11|19682.38
12:51:11|19682.38
12:51:12|19682.38
12:51:14|19682.38
12:51:15|19687.25
12:51:16|19687.25
12:51:16|19687.25
12:51:18|19687.25
12:51:18|19687.25
12:51:19|19687.25
12:51:20|19699.91
12:51:22|19700.
12:51:23|19700.
12:51:24|19700.
12:51:24|19699.99
12:51:25|19699.99
12:51:27|19699.99
12:51:27|19699.99
12:51:30|19682.74
12:51:30|19682.74
12:51:31|19688.18
12:51:32|19688.18
12:51:33|19688.18
12:51:34|19688.18
12:51:35|19686.11
12:51:36|19679.69
12:51:37|19679.69
12:51:38|19679.69
12:51:40|19680.01
12:51:41|19680.01
12:51:42|19680.01
12:51:43|19685.54
12:51:44|19685.54
12:51:44|19685.54
12:51:46|19691.39
12:51:47|19691.39
12:51:48|19691.39
12:51:49|19689.31
12:51:50|19689.31
12:51:51|19689.31
12:51:52|19692.55
12:51:53|19692.55
12:51:54|19692.55
12:51:55|19692.55
12:51:56|19692.55
12:51:57|19690.2
12:51:58|19690.2
12:51:59|19690.2
12:52:00|19690.2
12:52:01|19690.2
12:52:02|19690.2
12:52:03|19690.2
12:52:04|19690.2
12:52:05|19690.2
12:52:06|19690.2
12:52:07|19690.2
12:52:08|19687.34
12:52:09|19685.34
12:52:10|19685.34
12:52:11|19683.67
12:52:12|19683.67
12:52:13|19683.67
12:52:14|19683.67
12:52:15|19683.67
12:52:16|19683.67
12:52:17|19683.67
12:52:18|19683.67
12:52:19|19683.67
12:52:20|19683.67
12:52:21|19683.67
12:52:22|19683.67
12:52:23|19681.65
12:52:24|19685.09
12:52:25|19685.09
12:52:26|19685.09
12:52:27|19687.26
12:52:28|19687.26
12:52:29|19687.26
12:52:30|19687.26
12:52:31|19687.26
12:52:32|19687.26
12:52:33|19687.26
12:52:34|19687.32
12:52:35|19687.32
12:52:36|19687.32
12:52:37|19687.32
12:52:38|19687.26
12:52:39|19687.26
12:52:40|19687.26
12:52:42|19687.26
12:52:42|19687.26
12:52:44|19687.26
12:52:45|19687.26
12:52:45|19687.26
12:52:47|19687.26
12:52:48|19687.26
12:52:48|19687.26
12:52:49|19687.44
12:52:51|19687.44
12:52:51|19687.44
12:52:52|19687.26
12:52:54|19687.26
12:52:55|19687.26
12:52:55|19687.26
12:52:56|19687.26
12:52:58|19687.26
12:52:58|19687.26
12:53:00|19687.39
12:53:00|19687.39
12:53:01|19687.39
12:53:02|19687.39
12:53:03|19687.26
12:53:04|19687.26
12:53:05|19687.27
12:53:06|19687.27
12:53:07|19687.27
12:53:08|19687.27
12:53:09|19687.27
12:53:11|19687.27
12:53:11|19687.27
12:53:12|19687.27
12:53:13|19687.27
12:53:14|19687.27
12:53:15|19687.27
12:53:17|19687.27
12:53:18|19687.27
12:53:20|19687.27
12:53:20|19690.74
12:53:21|19690.96
12:53:23|19690.96
12:53:24|19693.09
12:53:25|19693.09
12:53:26|19693.08
12:53:27|19693.08
12:53:28|19693.08
12:53:29|19692.85
12:53:30|19692.85
12:53:31|19692.85
12:53:32|19692.85
12:53:33|19692.85
12:53:34|19692.85
12:53:35|19692.85
12:53:36|19692.85
12:53:37|19692.85
12:53:38|19682.91
12:53:39|19682.91
12:53:40|19682.91
12:53:41|19682.91
12:53:42|19682.91
12:53:43|19682.91
12:53:44|19682.91
12:53:45|19682.91
12:53:46|19682.91
12:53:47|19682.91
12:53:48|19682.91
12:53:49|19682.91
12:53:50|19682.91
12:53:51|19682.91
12:53:52|19688.61
12:53:53|19687.17
12:53:54|19687.17
12:53:55|19687.28
12:53:56|19687.13
12:53:57|19687.18
12:53:58|19688.33
12:53:59|19682.62
12:54:00|19682.62
12:54:01|19682.62
12:54:02|19682.62
12:54:03|19682.62
12:54:04|19688.11
12:54:05|19688.11
12:54:06|19688.11
12:54:07|19684.09
12:54:08|19684.09
12:54:09|19686.03
12:54:10|19686.03
12:54:11|19686.03
12:54:12|19684.81
12:54:13|19684.81
12:54:14|19684.81
12:54:15|19684.81
12:54:16|19684.81
12:54:17|19682.85
12:54:18|19681.65
12:54:19|19681.65
12:54:20|19681.65
12:54:21|19681.65
12:54:22|19681.65
12:54:23|19681.65
12:54:24|19681.65
12:54:25|19681.65
12:54:26|19681.65
12:54:27|19681.65
12:54:28|19681.65
12:54:29|19681.65
12:54:30|19681.9
12:54:31|19681.9
12:54:32|19681.9
12:54:33|19681.9
12:54:34|19681.9
12:54:35|19681.9
12:54:36|19681.9
12:54:37|19681.9
12:54:38|19682.88
12:54:39|19682.88
12:54:40|19682.88
12:54:41|19682.88
12:54:43|19682.88
12:54:44|19682.88
12:54:45|19682.88
12:54:46|19685.48
12:54:47|19685.48
12:54:48|19685.48
12:54:49|19685.48
12:54:50|19685.48
12:54:51|19685.48
12:54:52|19682.2
12:54:53|19682.2
12:54:54|19682.2
12:54:55|19682.2
12:54:56|19682.2
12:54:57|19682.2
12:54:58|19682.2
12:54:59|19681.65
12:55:00|19681.65
12:55:01|19681.65
12:55:02|19681.65
12:55:03|19681.65
12:55:04|19681.65
12:55:05|19681.65
12:55:06|19681.65
12:55:07|19681.65
12:55:08|19681.65
12:55:09|19681.65
12:55:10|19681.65
12:55:11|19681.65
12:55:12|19681.65
12:55:13|19681.65
12:55:14|19681.65
12:55:15|19681.65
12:55:16|19681.65
12:55:17|19681.65
12:55:18|19681.65
12:55:19|19681.65
12:55:20|19681.65
12:55:21|19681.65
12:55:22|19681.65
12:55:23|19681.65
12:55:24|19681.65
12:55:25|19681.65
12:55:27|19681.65
12:55:28|19681.65
12:55:28|19685.53
12:55:29|19685.53
12:55:30|19683.99
12:55:31|19683.99
12:55:32|19689.94
12:55:33|19689.94
12:55:34|19689.94
12:55:36|19689.94
12:55:36|19689.94
12:55:37|19689.94
12:55:38|19689.94
12:55:39|19689.94
12:55:40|19689.94
12:55:41|19689.94
12:55:43|19689.94
12:55:43|19689.94
12:55:45|19692.63
12:55:46|19692.63
12:55:47|19692.63
12:55:48|19692.63
12:55:49|19692.63
12:55:51|19695.27
12:55:51|19695.27
12:55:52|19695.27
12:55:53|19695.27
12:55:54|19696.83
12:55:56|19696.83
12:55:57|19696.83
12:55:58|19696.83
12:55:58|19696.83
12:56:00|19696.83
12:56:01|19696.83
12:56:02|19689.82
12:56:02|19694.54
12:56:03|19694.54
12:56:04|19693.75
12:56:05|19693.76
12:56:06|19693.76
12:56:07|19693.76
12:56:08|19693.76
12:56:09|19693.76
12:56:10|19693.76
12:56:11|19693.76
12:56:13|19693.76
12:56:13|19693.76
12:56:14|19693.76
12:56:16|19693.76
12:56:16|19693.76
12:56:18|19700.
12:56:19|19700.
12:56:19|19700.
12:56:20|19700.
12:56:21|19700.
12:56:23|19700.
12:56:23|19700.
12:56:24|19700.
12:56:25|19700.
12:56:26|19700.
12:56:27|19702.85
12:56:29|19702.85
12:56:30|19702.85
12:56:31|19703.02
12:56:31|19703.02
12:56:33|19706.96
12:56:33|19700.66
12:56:34|19705.98
12:56:36|19708.32
12:56:37|19708.32
12:56:38|19708.04
12:56:39|19705.94
12:56:40|19706.05
12:56:41|19706.05
12:56:42|19704.04
12:56:44|19706.85
12:56:45|19706.85
12:56:46|19706.85
12:56:47|19704.98
12:56:48|19704.98
12:56:49|19704.98
12:56:50|19709.2
12:56:51|19709.2
12:56:52|19709.2
12:56:53|19712.87
12:56:54|19712.87
12:56:56|19705.61
12:56:56|19705.61
12:56:58|19702.49
12:56:58|19702.49
12:56:59|19699.04
12:57:00|19699.04
12:57:02|19699.04
12:57:02|19699.04
12:57:04|19699.04
12:57:04|19699.04
12:57:05|19699.04
12:57:06|19699.76
12:57:08|19701.7
12:57:09|19698.91
12:57:09|19698.91
12:57:10|19698.91
12:57:12|19698.91
12:57:12|19701.95
12:57:14|19706.27
12:57:14|19708.32
12:57:15|19708.32
12:57:16|19708.32
12:57:17|19708.32
12:57:18|19708.32
12:57:19|19708.32
12:57:21|19709.71
12:57:21|19709.71
12:57:22|19704.52
12:57:23|19704.52
12:57:24|19704.52
12:57:25|19704.52
12:57:26|19704.7
12:57:27|19704.7
12:57:29|19704.7
12:57:30|19702.64
12:57:30|19702.64
12:57:31|19702.64
12:57:33|19702.64
12:57:33|19702.64
12:57:35|19693.12
12:57:35|19692.93
12:57:37|19692.13
12:57:37|19695.46
12:57:38|19695.46
12:57:40|19695.46
12:57:40|19695.46
12:57:42|19695.46
12:57:42|19690.74
12:57:44|19691.47
12:57:44|19691.47
12:57:45|19691.47
12:57:47|19691.47
12:57:48|19678.72
12:57:49|19678.72
12:57:50|19678.72
12:57:52|19688.56
12:57:52|19688.56
12:57:53|19688.56
12:57:54|19686.79
12:57:55|19684.25
12:57:56|19683.27
12:57:57|19683.13
12:57:58|19683.13
12:57:59|19683.13
12:58:00|19683.13
12:58:01|19686.21
12:58:02|19686.21
12:58:03|19686.48
12:58:04|19686.48
12:58:05|19686.48
12:58:06|19686.48
12:58:07|19694.92
12:58:08|19692.75
12:58:09|19692.75
12:58:10|19692.75
12:58:11|19692.75
12:58:12|19692.75
12:58:13|19692.75
12:58:14|19690.37
12:58:15|19690.37
12:58:16|19688.41
12:58:17|19688.41
12:58:18|19696.09
12:58:19|19696.09
12:58:21|19697.21
12:58:22|19697.21
12:58:22|19697.21
12:58:24|19697.21
12:58:24|19697.21
12:58:25|19696.42
12:58:27|19693.49
12:58:28|19693.49
12:58:28|19696.31
12:58:29|19696.31
12:58:30|19696.31
12:58:32|19694.08
12:58:33|19694.08
12:58:34|19694.08
12:58:34|19694.08
12:58:36|19694.08
12:58:37|19678.41
12:58:38|19685.86
12:58:39|19685.86
12:58:40|19685.67
12:58:40|19684.94
12:58:42|19684.96
12:58:42|19684.96
12:58:44|19684.96
12:58:44|19684.96
12:58:45|19680.65
12:58:48|19680.65
12:58:48|19682.6
12:58:49|19682.6
12:58:50|19682.6
12:58:51|19682.6
12:58:52|19682.6
12:58:53|19682.6
12:58:55|19686.35
12:58:56|19686.35
12:58:57|19686.35
12:58:57|19690.
12:58:59|19690.
12:59:00|19690.
12:59:01|19690.
12:59:02|19690.
12:59:03|19690.
12:59:03|19690.
12:59:05|19690.
12:59:06|19690.
12:59:07|19690.
12:59:08|19684.4
12:59:08|19684.4
12:59:10|19684.4
12:59:11|19684.4
12:59:12|19684.4
12:59:12|19684.4
12:59:14|19684.4
12:59:14|19684.4
12:59:16|19687.44
12:59:16|19690.
12:59:17|19690.
12:59:19|19690.
12:59:20|19690.
12:59:21|19690.
12:59:22|19690.
12:59:22|19690.
12:59:23|19690.
12:59:25|19690.
12:59:25|19690.
12:59:27|19693.84
12:59:28|19693.84
12:59:29|19693.84
12:59:29|19693.84
12:59:30|19693.84
12:59:32|19693.84
12:59:32|19693.84
12:59:34|19693.84
12:59:35|19693.84
12:59:36|19691.59
12:59:36|19691.59
12:59:38|19691.59
12:59:39|19691.59
12:59:39|19691.59
12:59:40|19691.6
12:59:41|19691.59
12:59:43|19691.59
12:59:44|19691.59
12:59:45|19691.59
12:59:45|19691.59
12:59:47|19691.59
12:59:48|19692.7
12:59:50|19692.7
12:59:51|19692.7
12:59:52|19692.7
12:59:54|19692.7
12:59:54|19692.7
12:59:56|19692.7
12:59:57|19692.7
12:59:57|19692.66
12:59:59|19691.65
13:00:00|19691.65
13:00:01|19691.65
13:00:01|19691.64
13:00:03|19691.64
13:00:04|19692.41
13:00:04|19692.41
13:00:06|19685.3
13:00:07|19685.3
13:00:08|19691.19
13:00:09|19691.19
13:00:09|19691.19
13:00:10|19694.02
13:00:12|19694.02
13:00:12|19694.02
13:00:13|19698.21
13:00:15|19698.21
13:00:16|19698.21
13:00:16|19698.21
13:00:17|19698.21
13:00:18|19698.21
13:00:20|19698.21
13:00:21|19698.21
13:00:21|19700.27
13:00:23|19701.11
13:00:24|19701.11
13:00:25|19701.11
13:00:26|19701.11
13:00:27|19701.11
13:00:28|19701.11
13:00:28|19701.05
13:00:29|19699.54
13:00:30|19699.54
13:00:32|19699.54
13:00:33|19699.54
13:00:34|19699.54
13:00:34|19699.59
13:00:36|19694.46
13:00:37|19694.
13:00:37|19691.73
13:00:39|19693.73
13:00:40|19695.77
13:00:41|19695.77
13:00:42|19695.77
13:00:43|19695.77
13:00:43|19695.
13:00:44|19695.
13:00:46|19695.
13:00:46|19695.
13:00:48|19695.
13:00:50|19698.48
13:00:51|19698.48
13:00:53|19698.48
13:00:53|19698.48
13:00:54|19696.61
13:00:55|19697.48
13:00:57|19697.48
13:00:58|19697.48
13:00:59|19697.48
13:01:00|19697.48
13:01:01|19697.48
13:01:02|19697.48
13:01:03|19697.17
13:01:04|19697.17
13:01:05|19697.17
13:01:06|19697.17
13:01:07|19697.17
13:01:08|19697.17
13:01:09|19697.17
13:01:10|19697.17
13:01:11|19697.17
13:01:12|19697.17
13:01:13|19693.17
13:01:14|19693.17
13:01:15|19693.17
13:01:16|19693.17
13:01:17|19694.24
13:01:18|19694.24
13:01:19|19692.15
13:01:20|19692.15
13:01:21|19692.15
13:01:22|19692.15
13:01:23|19692.15
13:01:24|19692.15
13:01:25|19692.15
13:01:26|19692.15
13:01:27|19692.15
13:01:28|19692.15
13:01:29|19692.15
13:01:30|19692.15
13:01:31|19692.15
13:01:32|19695.49
13:01:33|19695.49
13:01:34|19695.49
13:01:35|19695.49
13:01:36|19695.49
13:01:37|19695.2
13:01:38|19695.2
13:01:39|19693.24
13:01:40|19693.24
13:01:41|19693.24
13:01:42|19693.24
13:01:43|19693.24
13:01:44|19693.24
13:01:45|19693.24
13:01:46|19701.03
13:01:47|19701.03
13:01:48|19694.1
13:01:50|19694.11
13:01:51|19694.1
13:01:51|19694.1
13:01:52|19694.1
13:01:53|19694.1
13:01:55|19694.1
13:01:56|19694.1
13:01:57|19694.1
13:01:57|19694.41
13:01:59|19694.41
13:02:00|19694.41
13:02:01|19694.41
13:02:02|19694.4
13:02:03|19694.4
13:02:04|19690.33
13:02:05|19690.33
13:02:06|19690.33
13:02:07|19685.3
13:02:08|19685.3
13:02:09|19685.3
13:02:10|19685.3
13:02:11|19685.3
13:02:12|19683.93
13:02:13|19683.93
13:02:14|19683.93
13:02:15|19686.92
13:02:16|19686.92
13:02:17|19682.26
13:02:18|19682.26
13:02:19|19682.26
13:02:20|19681.58
13:02:21|19681.58
13:02:22|19681.57
13:02:23|19681.57
13:02:24|19681.57
13:02:25|19681.57
13:02:26|19681.57
13:02:27|19681.57
13:02:28|19681.57
13:02:29|19681.57
13:02:30|19681.57
13:02:31|19681.57
13:02:32|19684.11
13:02:33|19684.11
13:02:34|19685.93
13:02:35|19685.93
13:02:36|19685.92
13:02:37|19685.92
13:02:38|19685.92
13:02:39|19685.92
13:02:40|19685.92
13:02:41|19685.32
13:02:42|19685.04
13:02:43|19685.04
13:02:44|19686.04
13:02:45|19686.04
13:02:46|19685.05
13:02:47|19683.4
13:02:48|19683.4
13:02:49|19683.4
13:02:50|19683.4
13:02:51|19683.42
13:02:53|19683.42
13:02:53|19683.42
13:02:55|19683.42
13:02:56|19683.42
13:02:57|19684.39
13:02:58|19684.39
13:02:59|19684.39
13:03:00|19684.39
13:03:02|19684.39
13:03:02|19683.67
13:03:03|19683.67
13:03:04|19683.67
13:03:05|19685.42
13:03:06|19687.03
13:03:07|19687.03
13:03:08|19687.03
13:03:09|19687.03
13:03:10|19687.03
13:03:11|19687.03
13:03:12|19687.03
13:03:13|19687.03
13:03:14|19687.03
13:03:15|19687.03
13:03:17|19687.03
13:03:17|19687.03
13:03:19|19687.03
13:03:20|19689.98
13:03:21|19689.97
13:03:22|19689.98
13:03:23|19689.98
13:03:24|19689.98
13:03:25|19688.17
13:03:26|19688.16
13:03:27|19688.03
13:03:28|19688.03
13:03:29|19688.03
13:03:30|19688.03
13:03:30|19688.03
13:03:32|19688.17
13:03:33|19688.97
13:03:34|19688.97
13:03:35|19689.97
13:03:35|19698.65
13:03:37|19698.65
13:03:37|19698.65
13:03:39|19698.65
13:03:39|19698.65
13:03:41|19698.65
13:03:42|19698.65
13:03:43|19698.65
13:03:44|19698.65
13:03:44|19698.65
13:03:45|19698.65
13:03:47|19698.65
13:03:48|19700.8
13:03:48|19703.58
13:03:50|19703.44
13:03:50|19698.66
13:03:53|19696.82
13:03:53|19696.82
13:03:54|19700.44
13:03:55|19700.44
13:03:56|19700.44
13:03:57|19701.43
13:03:58|19701.43
13:03:59|19701.43
13:04:00|19701.43
13:04:01|19701.43
13:04:02|19701.43
13:04:03|19701.72
13:04:04|19701.72
13:04:05|19699.97
13:04:06|19699.93
13:04:07|19699.93
13:04:08|19699.93
13:04:09|19699.93
13:04:10|19698.91
13:04:11|19698.91
13:04:12|19698.91
13:04:13|19698.91
13:04:14|19698.91
13:04:15|19698.91
13:04:16|19698.91
13:04:17|19698.91
13:04:18|19698.91
13:04:19|19698.91
13:04:20|19698.91
13:04:21|19698.91
13:04:23|19698.91
13:04:23|19698.92
13:04:24|19702.84
13:04:26|19703.18
13:04:26|19704.63
13:04:27|19704.63
13:04:29|19704.63
13:04:29|19704.63
13:04:30|19699.74
13:04:31|19699.74
13:04:32|19699.74
13:04:34|19699.74
13:04:35|19702.92
13:04:36|19702.92
13:04:37|19702.92
13:04:38|19702.93
13:04:39|19702.93
13:04:40|19706.04
13:04:41|19706.04
13:04:43|19700.8
13:04:43|19702.12
13:04:44|19703.12
13:04:45|19703.12
13:04:46|19703.12
13:04:47|19703.12
13:04:48|19703.12
13:04:49|19704.15
13:04:50|19704.15
13:04:51|19708.91
13:04:53|19708.91
13:04:54|19708.91
13:04:55|19708.91
13:04:56|19713.29
13:04:57|19715.6
13:04:58|19715.6
13:04:59|19712.61
13:05:00|19711.21
13:05:01|19711.21
13:05:02|19711.21
13:05:03|19711.21
13:05:04|19711.65
13:05:06|19711.64
13:05:06|19711.64
13:05:07|19711.64
13:05:08|19711.64
13:05:09|19711.64
13:05:10|19700.78
13:05:12|19700.78
13:05:12|19700.78
13:05:13|19700.78
13:05:14|19698.94
13:05:15|19698.94
13:05:17|19698.94
13:05:18|19698.94
13:05:19|19698.94
13:05:20|19698.94
13:05:21|19698.94
13:05:22|19698.94
13:05:23|19698.94
13:05:24|19698.94
13:05:24|19698.94
13:05:25|19698.94
13:05:26|19698.94
13:05:27|19698.94
13:05:28|19698.94
13:05:30|19698.94
13:05:30|19698.94
13:05:32|19698.94
13:05:33|19698.94
13:05:34|19698.94
13:05:35|19698.94
13:05:36|19698.94
13:05:37|19705.37
13:05:38|19701.87
13:05:39|19701.87
13:05:40|19701.87
13:05:42|19701.87
13:05:42|19701.87
13:05:43|19701.87
13:05:44|19701.87
13:05:45|19701.87
13:05:46|19701.87
13:05:47|19701.87
13:05:48|19701.87
13:05:49|19701.87
13:05:50|19701.87
13:05:51|19701.87
13:05:52|19701.87
13:05:54|19701.87
13:05:56|19701.86
13:05:57|19702.45
13:05:58|19702.45
13:05:59|19702.45
13:06:01|19702.45
13:06:01|19702.44
13:06:02|19702.44
13:06:03|19702.44
13:06:04|19702.44
13:06:05|19702.44
13:06:06|19702.44
13:06:07|19701.87
13:06:08|19701.87
13:06:09|19701.87
13:06:10|19701.87
13:06:11|19701.59
13:06:12|19701.59
13:06:13|19701.59
13:06:14|19698.91
13:06:15|19698.91
13:06:16|19698.91
13:06:17|19698.91
13:06:18|19698.91
13:06:19|19698.91
13:06:20|19698.91
13:06:21|19696.66
13:06:22|19696.66
13:06:23|19696.66
13:06:24|19696.66
13:06:25|19696.66
13:06:27|19696.66
13:06:28|19696.66
13:06:29|19696.66
13:06:30|19696.66
13:06:30|19695.36
13:06:32|19693.39
13:06:33|19693.39
13:06:34|19693.39
13:06:35|19693.39
13:06:36|19693.39
13:06:37|19694.3
13:06:38|19694.3
13:06:39|19696.78
13:06:40|19696.78
13:06:41|19696.78
13:06:42|19696.78
13:06:43|19696.78
13:06:44|19696.78
13:06:45|19696.78
13:06:46|19696.78
13:06:47|19696.78
13:06:48|19696.78
13:06:49|19696.78
13:06:50|19696.78
13:06:51|19696.78
13:06:52|19696.78
13:06:53|19696.78
13:06:55|19696.78
13:06:56|19696.78
13:06:58|19700.15
13:06:59|19702.36
13:06:59|19702.36
13:07:00|19702.36
13:07:02|19702.36
13:07:03|19702.36
13:07:04|19702.36
13:07:05|19702.36
13:07:06|19702.36
13:07:07|19703.54
13:07:08|19703.54
13:07:09|19703.54
13:07:10|19703.54
13:07:11|19703.53
13:07:12|19696.68
13:07:13|19696.68
13:07:14|19696.68
13:07:15|19696.68
13:07:16|19699.18
13:07:17|19699.18
13:07:18|19699.18
13:07:19|19699.18
13:07:20|19699.18
13:07:21|19699.17
13:07:22|19699.17
13:07:23|19699.17
13:07:24|19699.17
13:07:25|19699.17
13:07:26|19699.17
13:07:27|19699.17
13:07:28|19699.17
13:07:29|19699.17
13:07:30|19699.17
13:07:31|19699.17
13:07:32|19699.17
13:07:33|19699.17
13:07:34|19699.17
13:07:35|19702.3
13:07:36|19702.3
13:07:37|19702.3
13:07:39|19702.31
13:07:40|19702.31
13:07:40|19702.31
13:07:41|19702.31
13:07:43|19702.31
13:07:43|19702.31
13:07:44|19702.31
13:07:45|19702.31
13:07:46|19702.31
13:07:47|19702.21
13:07:48|19702.21
13:07:49|19702.21
13:07:51|19702.21
13:07:51|19702.21
13:07:52|19702.21
13:07:54|19702.21
13:07:55|19702.21
13:07:56|19702.21
13:07:58|19702.21
13:07:59|19702.21
13:08:00|19702.21
13:08:01|19702.21
13:08:02|19702.21
13:08:03|19702.21
13:08:04|19702.21
13:08:05|19702.21
13:08:06|19702.21
13:08:07|19702.21
13:08:08|19702.21
13:08:09|19702.21
13:08:10|19706.93
13:08:11|19706.93
13:08:12|19706.93
13:08:13|19704.22
13:08:14|19704.22
13:08:15|19704.22
13:08:16|19704.21
13:08:17|19704.21
13:08:18|19704.21
13:08:20|19704.21
13:08:21|19703.02
13:08:21|19703.02
13:08:22|19703.02
13:08:24|19703.02
13:08:24|19703.02
13:08:25|19703.02
13:08:26|19703.02
13:08:27|19703.02
13:08:28|19703.02
13:08:30|19707.
13:08:30|19707.
13:08:31|19707.
13:08:33|19707.
13:08:33|19707.
13:08:34|19707.
13:08:35|19707.
13:08:36|19707.
13:08:38|19707.
13:08:39|19707.
13:08:40|19707.
13:08:41|19707.
13:08:42|19712.27
13:08:43|19712.27
13:08:44|19712.27
13:08:45|19714.69
13:08:46|19714.69
13:08:47|19715.6
13:08:48|19715.61
13:08:49|19715.61
13:08:50|19715.61
13:08:51|19715.61
13:08:52|19716.94
13:08:53|19716.94
13:08:54|19716.94
13:08:55|19716.94
13:08:56|19716.94
13:08:57|19716.94
13:08:58|19716.94
13:09:00|19716.94
13:09:00|19716.94
13:09:02|19723.26
13:09:04|19720.83
13:09:04|19720.83
13:09:05|19720.83
13:09:06|19720.83
13:09:07|19720.83
13:09:08|19720.83
13:09:09|19723.48
13:09:10|19720.85
13:09:11|19715.39
13:09:12|19715.39
13:09:13|19714.4
13:09:14|19714.4
13:09:15|19714.4
13:09:16|19714.4
13:09:17|19714.4
13:09:18|19727.9
13:09:19|19727.9
13:09:20|19719.19
13:09:21|19719.19
13:09:22|19719.19
13:09:24|19719.19
13:09:24|19719.19
13:09:26|19719.19
13:09:27|19719.19
13:09:27|19719.19
13:09:28|19719.19
13:09:29|19721.87
13:09:30|19724.35
13:09:31|19727.22
13:09:33|19729.69
13:09:34|19729.69
13:09:35|19729.22
13:09:36|19729.22
13:09:37|19729.22
13:09:38|19729.22
13:09:38|19733.43
13:09:40|19731.48
13:09:41|19731.48
13:09:42|19731.48
13:09:43|19731.48
13:09:44|19731.48
13:09:45|19731.48
13:09:46|19731.48
13:09:47|19731.48
13:09:48|19731.48
13:09:49|19731.48
13:09:50|19731.28
13:09:51|19731.28
13:09:52|19731.28
13:09:53|19731.28
13:09:54|19731.28
13:09:55|19731.28
13:09:56|19731.28
13:09:58|19730.23
13:09:59|19730.23
13:10:00|19730.23
13:10:01|19724.45
13:10:02|19724.45
13:10:03|19724.45
13:10:04|19724.45
13:10:05|19724.45
13:10:06|19724.45
13:10:07|19724.45
13:10:08|19724.45
13:10:09|19724.45
13:10:10|19729.35
13:10:11|19729.34
13:10:12|19729.34
13:10:13|19729.35
13:10:14|19729.35
13:10:15|19729.34
13:10:16|19729.34
13:10:18|19729.34
13:10:18|19726.66
13:10:19|19726.66
13:10:21|19726.66
13:10:21|19726.66
13:10:22|19726.66
13:10:24|19726.66
13:10:24|19726.66
13:10:25|19726.66
13:10:27|19719.72
13:10:27|19716.35
13:10:28|19717.29
13:10:30|19717.29
13:10:30|19717.29
13:10:31|19714.99
13:10:32|19714.99
13:10:33|19714.99
13:10:34|19714.99
13:10:35|19713.48
13:10:37|19713.48
13:10:37|19713.48
13:10:38|19713.48
13:10:39|19713.48
13:10:41|19713.48
13:10:42|19713.48
13:10:43|19713.48
13:10:43|19713.48
13:10:45|19713.48
13:10:46|19713.48
13:10:46|19709.27
13:10:47|19709.27
13:10:48|19709.65
13:10:49|19709.65
13:10:50|19718.16
13:10:52|19718.16
13:10:52|19718.16
13:10:53|19718.16
13:10:55|19718.16
13:10:56|19718.16
13:10:57|19718.16
13:10:58|19718.16
13:11:00|19718.16
13:11:01|19715.95
13:11:02|19715.95
13:11:03|19715.95
13:11:04|19715.95
13:11:05|19715.95
13:11:07|19724.06
13:11:08|19724.06
13:11:09|19718.35
13:11:10|19718.35
13:11:11|19718.35
13:11:12|19718.35
13:11:13|19718.35
13:11:14|19718.35
13:11:15|19718.35
13:11:16|19718.35
13:11:17|19718.68
13:11:18|19718.77
13:11:19|19718.77
13:11:20|19718.77
13:11:21|19718.77
13:11:22|19718.77
13:11:23|19718.77
13:11:24|19718.77
13:11:25|19718.77
13:11:26|19718.77
13:11:27|19718.77
13:11:28|19718.77
13:11:29|19718.77
13:11:30|19722.12
13:11:31|19722.12
13:11:32|19722.12
13:11:33|19722.12
13:11:34|19722.12
13:11:35|19722.12
13:11:36|19722.12
13:11:37|19719.79
13:11:38|19719.79
13:11:39|19719.79
13:11:40|19719.79
13:11:41|19719.79
13:11:42|19719.79
13:11:43|19719.79
13:11:44|19719.79
13:11:45|19719.79
13:11:46|19719.79
13:11:47|19719.79
13:11:48|19719.79
13:11:49|19719.79
13:11:50|19719.79
13:11:51|19719.79
13:11:52|19719.79
13:11:53|19729.03
13:11:54|19726.81
13:11:55|19726.81
13:11:56|19726.81
13:11:57|19726.81
13:11:58|19726.81
13:11:59|19726.81
13:12:01|19726.81
13:12:02|19726.81
13:12:03|19726.81
13:12:04|19726.81
13:12:05|19724.33
13:12:06|19722.12
13:12:07|19722.12
13:12:09|19720.37
13:12:09|19720.37
13:12:10|19720.37
13:12:11|19720.31
13:12:12|19720.31
13:12:13|19720.31
13:12:14|19722.32
13:12:15|19722.32
13:12:16|19723.31
13:12:17|19723.31
13:12:18|19723.31
13:12:19|19726.64
13:12:20|19726.64
13:12:21|19726.64
13:12:22|19726.64
13:12:23|19726.64
13:12:24|19726.64
13:12:25|19726.65
13:12:26|19726.65
13:12:27|19726.65
13:12:28|19726.65
13:12:29|19729.36
13:12:30|19729.36
13:12:31|19729.36
13:12:32|19729.36
13:12:33|19729.36
13:12:34|19729.36
13:12:35|19729.09
13:12:36|19729.09
13:12:37|19729.09
13:12:38|19729.09
13:12:39|19729.09
13:12:40|19729.09
13:12:41|19729.09
13:12:42|19729.09
13:12:43|19729.09
13:12:44|19729.09
13:12:45|19729.09
13:12:46|19729.09
13:12:47|19729.09
13:12:48|19729.09
13:12:49|19729.09
13:12:50|19729.09
13:12:51|19729.09
13:12:52|19729.09
13:12:53|19726.16
13:12:55|19726.16
13:12:56|19726.16
13:12:57|19726.16
13:12:57|19726.16
13:12:58|19726.16
13:13:00|19726.16
13:13:01|19726.16
13:13:02|19724.15
13:13:03|19725.14
13:13:04|19725.14
13:13:05|19725.14
13:13:06|19726.99
13:13:07|19726.99
13:13:08|19726.99
13:13:09|19726.99
13:13:09|19726.99
13:13:11|19722.06
13:13:12|19722.06
13:13:13|19722.06
13:13:13|19722.05
13:13:15|19722.05
13:13:16|19722.05
13:13:17|19722.05
13:13:18|19714.56
13:13:19|19714.56
13:13:20|19714.56
13:13:21|19714.55
13:13:22|19714.55
13:13:23|19712.07
13:13:24|19712.07
13:13:24|19712.07
13:13:26|19712.07
13:13:26|19712.07
13:13:27|19705.22
13:13:29|19702.21
13:13:29|19702.21
13:13:30|19702.21
13:13:32|19702.54
13:13:33|19702.68
13:13:33|19702.68
13:13:35|19702.68
13:13:35|19702.68
13:13:36|19702.69
13:13:38|19706.69
13:13:39|19706.69
13:13:40|19706.54
13:13:41|19708.41
13:13:42|19708.41
13:13:42|19708.41
13:13:44|19708.41
13:13:45|19708.41
13:13:46|19708.41
13:13:46|19715.93
13:13:47|19718.46
13:13:49|19718.46
13:13:50|19718.46
13:13:51|19718.46
13:13:52|19718.46
13:13:53|19717.79
13:13:53|19717.79
13:13:55|19717.79
13:13:56|19717.79
13:13:57|19717.79
13:13:58|19717.79
13:13:59|19717.79
13:13:59|19713.76
13:14:01|19713.76
13:14:02|19713.76
13:14:04|19713.76
13:14:04|19713.76
13:14:05|19713.76
13:14:06|19713.76
13:14:07|19717.26
13:14:08|19717.26
13:14:09|19717.26
13:14:10|19717.26
13:14:12|19717.26
13:14:12|19717.26
13:14:14|19717.26
13:14:15|19717.26
13:14:16|19717.26
13:14:17|19717.26
13:14:17|19717.26
13:14:19|19717.26
13:14:20|19717.26
13:14:21|19720.79
13:14:22|19720.79
13:14:23|19720.79
13:14:24|19720.79
13:14:24|19720.79
13:14:26|19720.79
13:14:27|19720.79
13:14:28|19720.79
13:14:28|19724.62
13:14:30|19724.62
13:14:31|19724.62
13:14:32|19724.62
13:14:33|19724.62
13:14:33|19724.62
13:14:35|19724.62
13:14:35|19724.62
13:14:37|19720.93
13:14:37|19720.93
13:14:39|19720.93
13:14:39|19717.08
13:14:41|19717.08
13:14:42|19717.08
13:14:43|19717.08
13:14:43|19717.08
13:14:44|19717.08
13:14:45|19717.08
13:14:47|19717.08
13:14:48|19717.08
13:14:49|19717.08
13:14:49|19717.08
13:14:51|19719.29
13:14:52|19719.3
13:14:53|19719.3
13:14:54|19719.3
13:14:55|19719.3
13:14:56|19719.3
13:14:57|19719.3
13:14:58|19719.3
13:14:59|19719.3
13:15:00|19719.3
13:15:01|19719.3
13:15:03|19719.3
13:15:04|19720.03
13:15:05|19720.03
13:15:06|19720.03
13:15:08|19720.03
13:15:08|19720.03
13:15:09|19720.03
13:15:11|19720.71
13:15:11|19720.71
13:15:12|19720.71
13:15:13|19720.71
13:15:14|19720.71
13:15:16|19720.71
13:15:16|19720.71
13:15:17|19720.71
13:15:18|19720.71
13:15:20|19720.71
13:15:21|19726.04
13:15:23|19728.
13:15:23|19728.
13:15:24|19728.
13:15:25|19728.
13:15:26|19728.
13:15:27|19728.
13:15:28|19728.
13:15:29|19728.
13:15:30|19728.
13:15:31|19728.
13:15:32|19728.
13:15:33|19728.
13:15:34|19728.
13:15:35|19723.21
13:15:36|19723.21
13:15:37|19723.21
13:15:38|19722.63
13:15:39|19722.63
13:15:40|19722.63
13:15:41|19722.63
13:15:42|19722.63
13:15:43|19722.63
13:15:44|19722.63
13:15:45|19722.64
13:15:46|19722.64
13:15:47|19722.64
13:15:48|19722.64
13:15:49|19722.64
13:15:50|19722.64
13:15:51|19720.37
13:15:52|19720.37
13:15:53|19719.56
13:15:54|19719.56
13:15:55|19719.56
13:15:56|19719.56
13:15:57|19719.56
13:15:58|19719.9
13:15:59|19719.9
13:16:00|19719.9
13:16:01|19719.9
13:16:02|19719.9
13:16:04|19719.9
13:16:05|19719.9
13:16:06|19719.9
13:16:07|19719.9
13:16:08|19720.59
13:16:09|19720.59
13:16:11|19720.59
13:16:12|19720.59
13:16:12|19720.59
13:16:14|19720.59
13:16:15|19720.59
13:16:15|19720.59
13:16:17|19720.71
13:16:17|19720.71
13:16:18|19720.71
13:16:20|19720.71
13:16:21|19720.71
13:16:21|19720.71
13:16:23|19720.71
13:16:23|19720.71
13:16:25|19720.71
13:16:25|19720.71
13:16:26|19720.71
13:16:28|19720.71
13:16:28|19720.71
13:16:29|19720.71
13:16:31|19720.71
13:16:31|19720.71
13:16:32|19720.71
13:16:33|19720.71
13:16:34|19720.71
13:16:35|19718.46
13:16:37|19718.46
13:16:38|19714.94
13:16:39|19711.89
13:16:40|19711.89
13:16:40|19711.89
13:16:41|19710.57
13:16:43|19710.57
13:16:43|19710.57
13:16:44|19710.57
13:16:46|19710.57
13:16:46|19710.57
13:16:48|19710.57
13:16:48|19710.57
13:16:49|19710.57
13:16:50|19710.57
13:16:51|19710.57
13:16:52|19710.57
13:16:53|19710.57
13:16:54|19710.57
13:16:55|19710.57
13:16:56|19710.57
13:16:57|19710.57
13:16:58|19710.57
13:16:59|19710.57
13:17:01|19710.57
13:17:02|19710.57
13:17:03|19710.57
13:17:04|19710.57
13:17:05|19710.57
13:17:07|19710.57
13:17:08|19710.57
13:17:09|19710.57
13:17:10|19710.57
13:17:11|19710.57
13:17:12|19710.57
13:17:13|19710.58
13:17:14|19710.58
13:17:16|19715.7
13:17:17|19715.7
13:17:18|19710.58
13:17:18|19710.58
13:17:19|19710.58
13:17:21|19710.58
13:17:22|19710.58
13:17:23|19710.58
13:17:24|19710.58
13:17:25|19710.58
13:17:27|19710.58
13:17:27|19710.58
13:17:28|19710.58
13:17:29|19710.58
13:17:30|19710.58
13:17:31|19709.23
13:17:32|19709.23
13:17:33|19709.23
13:17:34|19708.4
13:17:35|19708.4
13:17:36|19708.4
13:17:37|19708.4
13:17:38|19708.4
13:17:39|19706.52
13:17:40|19706.52
13:17:41|19706.52
13:17:42|19706.52
13:17:43|19706.52
13:17:44|19706.52
13:17:45|19706.52
13:17:46|19706.52
13:17:48|19710.
13:17:48|19710.
13:17:49|19710.
13:17:50|19710.
13:17:51|19710.
13:17:53|19710.
13:17:53|19710.
13:17:55|19710.
13:17:56|19710.
13:17:56|19710.
13:17:58|19710.
13:17:59|19710.
13:17:59|19710.
13:18:00|19710.
13:18:02|19710.
13:18:03|19710.
13:18:04|19710.
13:18:05|19710.
13:18:06|19710.
13:18:07|19710.
13:18:08|19710.
13:18:09|19704.96
13:18:10|19704.96
13:18:11|19704.96
13:18:12|19704.96
13:18:13|19704.96
13:18:14|19703.63
13:18:16|19703.62
13:18:16|19703.62
13:18:18|19703.62
13:18:19|19703.62
13:18:20|19701.29
13:18:21|19700.57
13:18:22|19700.57
13:18:23|19700.57
13:18:24|19700.57
13:18:25|19700.57
13:18:26|19700.
13:18:27|19700.
13:18:28|19698.41
13:18:29|19698.41
13:18:30|19698.41
13:18:31|19698.41
13:18:32|19702.71
13:18:33|19702.71
13:18:35|19698.05
13:18:35|19698.05
13:18:36|19698.05
13:18:37|19698.05
13:18:38|19698.05
13:18:39|19695.74
13:18:41|19695.58
13:18:41|19695.58
13:18:42|19691.99
13:18:44|19691.99
13:18:45|19691.99
13:18:46|19691.99
13:18:47|19691.99
13:18:48|19691.99
13:18:49|19691.99
13:18:50|19691.99
13:18:51|19691.99
13:18:52|19692.48
13:18:53|19692.48
13:18:53|19692.48
13:18:55|19692.48
13:18:56|19692.48
13:18:57|19692.48
13:18:58|19693.12
13:18:59|19691.96
13:19:00|19691.75
13:19:01|19691.46
13:19:02|19691.46
13:19:03|19691.46
13:19:04|19691.46
13:19:05|19696.92
13:19:06|19696.92
13:19:08|19696.92
13:19:08|19699.37
13:19:10|19699.37
13:19:11|19701.62
13:19:11|19701.62
13:19:12|19701.62
13:19:14|19703.7
13:19:15|19703.7
13:19:15|19703.7
13:19:16|19703.7
13:19:17|19703.69
13:19:19|19700.24
13:19:19|19700.24
13:19:20|19698.21
13:19:21|19696.37
13:19:23|19696.37
13:19:23|19696.37
13:19:25|19696.37
13:19:26|19696.37
13:19:26|19696.37
13:19:27|19696.37
13:19:28|19696.37
13:19:29|19696.37
13:19:30|19696.37
13:19:31|19696.37
13:19:32|19696.37
13:19:33|19692.59
13:19:35|19692.59
13:19:35|19692.59
13:19:36|19692.59
13:19:38|19692.59
13:19:38|19692.59
13:19:39|19692.59
13:19:41|19693.74
13:19:41|19693.74
13:19:43|19693.74
13:19:43|19693.74
13:19:44|19693.74
13:19:46|19692.5
13:19:46|19688.43
13:19:47|19688.43
13:19:49|19688.43
13:19:50|19688.43
13:19:50|19690.63
13:19:51|19690.63
13:19:53|19691.22
13:19:54|19691.22
13:19:55|19691.22
13:19:56|19691.22
13:19:57|19691.22
13:19:58|19691.22
13:19:59|19691.22
13:20:00|19691.22
13:20:01|19697.77
13:20:02|19697.77
13:20:03|19697.77
13:20:04|19694.23
13:20:05|19694.23
13:20:06|19693.74
13:20:07|19693.74
13:20:08|19693.74
13:20:09|19693.74
13:20:10|19693.74
13:20:12|19693.74
13:20:12|19700.
13:20:13|19700.
13:20:14|19700.
13:20:16|19700.
13:20:17|19705.66
13:20:19|19705.66
13:20:19|19705.66
13:20:20|19705.66
13:20:21|19705.66
13:20:22|19703.8
13:20:23|19703.8
13:20:24|19703.8
13:20:25|19703.8
13:20:27|19703.8
13:20:27|19703.8
13:20:28|19703.8
13:20:30|19703.8
13:20:30|19703.8
13:20:32|19703.8
13:20:32|19703.8
13:20:33|19703.8
13:20:34|19703.8
13:20:36|19703.8
13:20:37|19703.8
13:20:37|19703.8
13:20:38|19703.8
13:20:39|19703.8
13:20:40|19703.8
13:20:41|19703.8
13:20:43|19703.8
13:20:43|19703.8
13:20:44|19703.8
13:20:46|19703.8
13:20:47|19703.8
13:20:48|19703.79
13:20:48|19703.79
13:20:50|19696.98
13:20:51|19697.21
13:20:51|19699.96
13:20:53|19699.96
13:20:54|19696.12
13:20:55|19696.12
13:20:56|19700.23
13:20:56|19700.23
13:20:58|19700.23
13:20:58|19700.17
13:21:00|19700.17
13:21:01|19700.17
13:21:03|19700.17
13:21:03|19700.17
13:21:04|19700.17
13:21:05|19700.17
13:21:06|19700.17
13:21:07|19700.17
13:21:08|19700.17
13:21:10|19702.13
13:21:12|19701.09
13:21:12|19701.09
13:21:13|19701.09
13:21:14|19701.09
13:21:15|19695.18
13:21:16|19695.18
13:21:17|19695.18
13:21:18|19695.18
13:21:19|19695.18
13:21:21|19695.18
13:21:21|19695.18
13:21:23|19695.18
13:21:24|19695.18
13:21:24|19695.58
13:21:26|19695.58
13:21:27|19695.58
13:21:28|19695.58
13:21:29|19695.58
13:21:30|19695.58
13:21:31|19695.58
13:21:32|19695.58
13:21:33|19695.02
13:21:34|19695.02
13:21:35|19695.02
13:21:36|19695.02
13:21:37|19695.02
13:21:38|19695.02
13:21:39|19695.02
13:21:40|19695.02
13:21:41|19695.03
13:21:42|19695.03
13:21:43|19695.03
13:21:44|19695.03
13:21:45|19695.03
13:21:46|19695.03
13:21:48|19695.03
13:21:48|19695.03
13:21:50|19695.03
13:21:51|19695.03
13:21:52|19695.03
13:21:53|19695.03
13:21:54|19695.03
13:21:54|19695.03
13:21:55|19695.03
13:21:56|19695.03
13:21:58|19695.03
13:21:59|19695.03
13:21:59|19695.03
13:22:00|19695.03
13:22:02|19695.03
13:22:03|19699.05
13:22:04|19699.05
13:22:05|19699.05
13:22:06|19699.21
13:22:07|19701.81
13:22:08|19701.81
13:22:10|19701.33
13:22:11|19701.33
13:22:13|19701.33
13:22:14|19701.33
13:22:15|19701.33
13:22:16|19701.33
13:22:17|19701.33
13:22:18|19701.33
13:22:19|19701.33
13:22:20|19701.33
13:22:21|19701.33
13:22:22|19701.33
13:22:23|19701.33
13:22:24|19701.33
13:22:25|19701.33
13:22:26|19701.33
13:22:27|19701.33
13:22:28|19701.33
13:22:29|19701.33
13:22:30|19699.23
13:22:31|19699.23
13:22:32|19699.23
13:22:33|19699.23
13:22:34|19699.23
13:22:35|19699.23
13:22:36|19699.23
13:22:37|19699.23
13:22:38|19699.23
13:22:39|19699.23
13:22:40|19699.23
13:22:41|19699.23
13:22:42|19699.23
13:22:43|19699.21
13:22:44|19699.21
13:22:45|19699.21
13:22:46|19699.21
13:22:47|19699.21
13:22:48|19699.2
13:22:49|19694.84
13:22:50|19693.69
13:22:51|19693.69
13:22:52|19693.69
13:22:53|19693.69
13:22:54|19693.69
13:22:55|19693.69
13:22:56|19693.65
13:22:58|19691.64
13:22:58|19691.65
13:23:00|19691.64
13:23:00|19691.64
13:23:02|19691.64
13:23:02|19691.64
13:23:04|19694.42
13:23:04|19694.42
13:23:06|19694.42
13:23:07|19696.5
13:23:07|19696.5
13:23:08|19696.5
13:23:09|19696.5
13:23:11|19694.5
13:23:13|19694.5
13:23:13|19694.5
13:23:15|19694.5
13:23:16|19694.5
13:23:16|19694.5
13:23:18|19694.5
13:23:18|19694.5
13:23:20|19694.5
13:23:21|19694.5
13:23:23|19694.5
13:23:23|19694.51
13:23:24|19694.51
13:23:25|19694.51
13:23:26|19694.51
13:23:27|19694.51
13:23:28|19694.51
13:23:29|19694.51
13:23:30|19694.51
13:23:31|19694.51
13:23:32|19694.51
13:23:33|19694.51
13:23:34|19694.51
13:23:35|19694.51
13:23:36|19694.51
13:23:37|19694.51
13:23:38|19694.51
13:23:39|19694.51
13:23:40|19694.51
13:23:41|19694.51
13:23:42|19694.51
13:23:43|19694.51
13:23:44|19694.51
13:23:45|19694.51
13:23:46|19694.51
13:23:47|19694.51
13:23:48|19694.51
13:23:49|19694.51
13:23:50|19696.8
13:23:51|19696.8
13:23:52|19696.8
13:23:53|19696.8
13:23:54|19696.8
13:23:55|19696.8
13:23:56|19696.8
13:23:57|19696.8
13:23:58|19696.8
13:23:59|19696.8
13:24:00|19693.62
13:24:01|19687.86
13:24:02|19687.86
13:24:03|19687.86
13:24:04|19687.86
13:24:05|19688.35
13:24:06|19682.49
13:24:07|19682.49
13:24:08|19682.49
13:24:09|19682.48
13:24:10|19682.48
13:24:12|19682.49
13:24:13|19682.49
13:24:14|19686.61
13:24:15|19686.61
13:24:16|19686.61
13:24:17|19686.61
13:24:18|19685.62
13:24:19|19685.62
13:24:20|19685.62
13:24:21|19684.3
13:24:21|19688.07
13:24:23|19689.01
13:24:24|19689.01
13:24:25|19689.01
13:24:26|19689.01
13:24:27|19689.01
13:24:28|19689.01
13:24:29|19689.01
13:24:30|19689.01
13:24:31|19689.01
13:24:32|19689.01
13:24:33|19690.02
13:24:33|19690.02
13:24:35|19690.02
13:24:36|19690.02
13:24:37|19686.9
13:24:38|19686.9
13:24:38|19686.9
13:24:40|19686.9
13:24:41|19686.9
13:24:41|19686.9
13:24:42|19686.9
13:24:45|19686.9
13:24:45|19686.9
13:24:46|19686.9
13:24:47|19681.86
13:24:48|19681.86
13:24:49|19681.86
13:24:50|19681.86
13:24:51|19681.86
13:24:52|19681.86
13:24:53|19681.86
13:24:54|19681.86
13:24:55|19681.86
13:24:56|19681.86
13:24:57|19681.86
13:24:58|19681.86
13:24:59|19681.86
13:25:00|19681.86
13:25:01|19680.71
13:25:02|19677.78
13:25:03|19677.78
13:25:04|19680.25
13:25:05|19678.14
13:25:06|19678.14
13:25:07|19678.14
13:25:08|19677.41
13:25:09|19677.35
13:25:10|19675.98
13:25:11|19676.72
13:25:12|19676.72
13:25:14|19676.72
13:25:15|19677.17
13:25:16|19677.17
13:25:18|19677.17
13:25:18|19677.17
13:25:19|19677.17
13:25:20|19677.17
13:25:21|19677.17
13:25:23|19677.17
13:25:23|19663.51
13:25:25|19665.86
13:25:25|19665.86
13:25:27|19665.86
13:25:27|19666.47
13:25:28|19666.47
13:25:29|19666.47
13:25:31|19666.47
13:25:32|19666.47
13:25:33|19666.47
13:25:34|19666.58
13:25:35|19666.58
13:25:36|19666.58
13:25:37|19668.58
13:25:38|19668.58
13:25:39|19664.09
13:25:40|19667.17
13:25:41|19667.17
13:25:42|19667.17
13:25:43|19667.17
13:25:44|19664.94
13:25:45|19668.37
13:25:46|19668.37
13:25:47|19668.37
13:25:48|19668.37
13:25:49|19668.37
13:25:50|19668.37
13:25:51|19668.36
13:25:52|19668.36
13:25:53|19668.36
13:25:54|19668.36
13:25:55|19668.36
13:25:56|19668.36
13:25:57|19660.53
13:25:58|19662.05
13:25:59|19662.05
13:26:00|19662.06
13:26:01|19662.06
13:26:02|19662.06
13:26:03|19662.06
13:26:04|19662.06
13:26:05|19662.06
13:26:06|19662.06
13:26:07|19662.06
13:26:08|19662.06
13:26:09|19662.06
13:26:10|19662.06
13:26:11|19668.27
13:26:12|19671.58
13:26:13|19671.58
13:26:14|19681.85
13:26:15|19681.85
13:26:17|19676.84
13:26:18|19676.84
13:26:19|19673.01
13:26:20|19673.01
13:26:21|19673.01
13:26:22|19673.01
13:26:23|19675.79
13:26:24|19675.79
13:26:25|19675.79
13:26:26|19675.79
13:26:27|19675.79
13:26:28|19674.36
13:26:29|19671.25
13:26:30|19671.25
13:26:31|19672.95
13:26:32|19670.93
13:26:33|19670.93
13:26:34|19668.37
13:26:35|19668.37
13:26:36|19668.37
13:26:37|19669.5
13:26:38|19669.5
13:26:39|19669.5
13:26:40|19669.5
13:26:41|19669.5
13:26:42|19669.5
13:26:43|19671.85
13:26:44|19671.85
13:26:45|19671.85
13:26:46|19671.85
13:26:47|19671.85
13:26:48|19671.85
13:26:50|19671.85
13:26:50|19671.85
13:26:51|19671.85
13:26:52|19671.85
13:26:53|19671.85
13:26:54|19671.85
13:26:55|19671.85
13:26:56|19671.85
13:26:57|19671.85
13:26:58|19671.85
13:26:59|19671.85
13:27:00|19671.85
13:27:01|19671.85
13:27:02|19671.85
13:27:03|19671.85
13:27:04|19674.33
13:27:05|19675.34
13:27:06|19675.34
13:27:07|19675.34
13:27:08|19675.34
13:27:09|19675.34
13:27:10|19675.34
13:27:12|19675.34
13:27:12|19675.34
13:27:13|19675.34
13:27:15|19675.34
13:27:16|19675.34
13:27:17|19675.34
13:27:18|19675.34
13:27:19|19679.36
13:27:21|19678.56
13:27:21|19678.56
13:27:22|19678.56
13:27:23|19678.56
13:27:24|19678.56
13:27:25|19678.56
13:27:26|19678.56
13:27:27|19678.56
13:27:28|19678.56
13:27:29|19678.56
13:27:30|19678.56
13:27:31|19678.56
13:27:32|19678.56
13:27:33|19678.56
13:27:34|19678.56
13:27:35|19678.56
13:27:36|19678.56
13:27:37|19678.56
13:27:38|19678.56
13:27:39|19678.56
13:27:40|19678.56
13:27:41|19678.56
13:27:42|19678.56
13:27:43|19678.56
13:27:44|19681.08
13:27:45|19681.08
13:27:46|19681.08
13:27:47|19681.08
13:27:48|19681.08
13:27:49|19681.08
13:27:50|19681.08
13:27:51|19681.08
13:27:52|19681.08
13:27:53|19681.08
13:27:54|19682.06
13:27:55|19677.16
13:27:56|19677.16
13:27:57|19677.16
13:27:58|19677.16
13:27:59|19677.16
13:28:00|19677.16
13:28:01|19677.16
13:28:02|19677.16
13:28:03|19677.16
13:28:04|19677.16
13:28:05|19677.16
13:28:06|19677.16
13:28:07|19678.51
13:28:08|19678.51
13:28:09|19678.51
13:28:10|19678.51
13:28:11|19678.51
13:28:12|19677.52
13:28:13|19677.52
13:28:14|19677.15
13:28:16|19669.69
13:28:18|19669.69
13:28:19|19669.69
13:28:20|19669.7
13:28:21|19669.7
13:28:22|19669.69
13:28:23|19669.69
13:28:24|19674.98
13:28:25|19674.98
13:28:26|19674.98
13:28:27|19674.98
13:28:28|19674.98
13:28:29|19674.98
13:28:30|19674.98
13:28:31|19674.98
13:28:32|19674.98
13:28:33|19674.98
13:28:34|19674.98
13:28:35|19674.98
13:28:36|19674.98
13:28:37|19674.98
13:28:38|19670.69
13:28:39|19670.69
13:28:40|19670.69
13:28:41|19670.69
13:28:42|19670.69
13:28:43|19670.69
13:28:44|19670.69
13:28:45|19673.04
13:28:46|19673.04
13:28:47|19673.04
13:28:48|19672.64
13:28:49|19672.53
13:28:50|19672.53
13:28:51|19672.53
13:28:52|19672.53
13:28:53|19672.53
13:28:54|19672.53
13:28:55|19672.53
13:28:56|19672.53
13:28:58|19672.53
13:28:58|19672.53
13:28:59|19672.53
13:29:00|19672.53
13:29:01|19672.53
13:29:03|19671.96
13:29:03|19671.96
13:29:04|19671.96
13:29:05|19671.96
13:29:06|19671.96
13:29:08|19679.51
13:29:09|19678.71
13:29:10|19678.71
13:29:10|19678.71
13:29:12|19678.71
13:29:13|19678.71
13:29:14|19678.71
13:29:15|19678.71
13:29:16|19678.71
13:29:18|19678.71
13:29:19|19680.81
13:29:19|19680.81
13:29:21|19680.81
13:29:22|19680.81
13:29:22|19680.81
13:29:24|19680.81
13:29:24|19680.81
13:29:25|19680.81
13:29:26|19680.81
13:29:27|19675.23
13:29:28|19675.23
13:29:29|19675.23
13:29:30|19675.23
13:29:31|19675.23
13:29:33|19675.23
13:29:33|19675.23
13:29:35|19675.23
13:29:35|19676.72
13:29:36|19676.72
13:29:37|19676.72
13:29:38|19676.72
13:29:39|19676.72
13:29:40|19676.72
13:29:41|19676.72
13:29:42|19676.72
13:29:43|19676.72
13:29:44|19676.72
13:29:45|19676.72
13:29:46|19676.76
13:29:48|19676.76
13:29:48|19676.76
13:29:49|19676.76
13:29:51|19676.76
13:29:52|19676.77
13:29:52|19676.77
13:29:53|19676.77
13:29:55|19676.77
13:29:55|19676.77
13:29:56|19677.86
13:29:57|19677.86
13:29:58|19677.86
13:29:59|19677.86
13:30:00|19677.86
13:30:01|19677.86
13:30:02|19677.86
13:30:03|19677.86
13:30:04|19677.89
13:30:05|19677.86
13:30:07|19677.86
13:30:07|19677.86
13:30:08|19674.77
13:30:09|19674.79
13:30:11|19674.79
13:30:11|19674.79
13:30:12|19674.79
13:30:13|19674.78
13:30:14|19673.78
13:30:15|19673.78
13:30:16|19673.78
13:30:17|19673.77
13:30:19|19677.24
13:30:21|19678.99
13:30:21|19677.84
13:30:23|19677.84
13:30:25|19677.84
13:30:25|19677.84
13:30:26|19677.84
13:30:27|19677.84
13:30:28|19677.3
13:30:29|19673.35
13:30:30|19673.35
13:30:31|19673.35
13:30:32|19673.35
13:30:33|19673.35
13:30:34|19673.19
13:30:35|19673.19
13:30:36|19673.19
13:30:37|19673.19
13:30:38|19669.22
13:30:39|19669.22
13:30:40|19669.22
13:30:41|19669.22
13:30:42|19669.22
13:30:43|19669.22
13:30:44|19669.22
13:30:45|19669.22
13:30:46|19669.22
13:30:47|19669.22
13:30:48|19660.58
13:30:49|19661.53
13:30:50|19660.59
13:30:51|19660.59
13:30:52|19660.59
13:30:53|19660.59
13:30:54|19660.59
13:30:55|19660.59
13:30:56|19660.59
13:30:57|19660.59
13:30:59|19663.48
13:31:00|19663.48
13:31:01|19663.48
13:31:02|19663.48
13:31:03|19677.8
13:31:04|19671.67
13:31:05|19671.67
13:31:06|19666.27
13:31:07|19666.26
13:31:08|19666.26
13:31:09|19666.25
13:31:10|19666.15
13:31:11|19666.15
13:31:12|19666.15
13:31:13|19666.15
13:31:14|19663.45
13:31:15|19663.46
13:31:16|19663.46
13:31:17|19660.53
13:31:18|19660.53
13:31:19|19657.95
13:31:21|19658.85
13:31:22|19658.85
13:31:23|19658.85
13:31:25|19658.85
13:31:25|19658.85
13:31:26|19658.85
13:31:27|19658.85
13:31:28|19658.85
13:31:29|19658.85
13:31:30|19658.85
13:31:31|19658.85
13:31:32|19657.86
13:31:33|19657.86
13:31:34|19657.86
13:31:35|19657.86
13:31:36|19654.75
13:31:37|19654.75
13:31:38|19654.75
13:31:39|19654.75
13:31:40|19659.81
13:31:41|19659.81
13:31:43|19659.81
13:31:44|19658.31
13:31:44|19658.31
13:31:46|19658.31
13:31:47|19655.68
13:31:47|19653.94
13:31:49|19651.9
13:31:50|19644.88
13:31:51|19646.32
13:31:52|19632.38
13:31:52|19632.38
13:31:53|19647.39
13:31:55|19647.39
13:31:55|19647.39
13:31:56|19646.06
13:31:57|19641.54
13:31:59|19641.54
13:31:59|19641.54
13:32:01|19641.54
13:32:02|19641.54
13:32:03|19643.26
13:32:04|19643.26
13:32:04|19643.26
13:32:06|19643.26
13:32:07|19643.26
13:32:07|19640.32
13:32:09|19640.32
13:32:10|19636.95
13:32:11|19636.95
13:32:11|19636.95
13:32:13|19636.95
13:32:13|19638.92
13:32:15|19638.93
13:32:15|19638.93
13:32:17|19638.93
13:32:17|19650.48
13:32:19|19643.92
13:32:21|19643.89
13:32:21|19643.9
13:32:22|19649.74
13:32:23|19646.9
13:32:25|19646.9
13:32:26|19646.9
13:32:27|19646.9
13:32:28|19646.9
13:32:29|19648.34
13:32:30|19648.34
13:32:31|19648.34
13:32:32|19648.34
13:32:33|19648.34
13:32:34|19648.34
13:32:35|19648.34
13:32:36|19647.48
13:32:37|19645.99
13:32:38|19645.89
13:32:39|19645.89
13:32:40|19645.89
13:32:41|19645.89
13:32:42|19645.89
13:32:43|19645.52
13:32:44|19644.52
13:32:45|19644.52
13:32:46|19644.52
13:32:47|19644.52
13:32:48|19644.52
13:32:49|19644.52
13:32:50|19641.84
13:32:52|19641.84
13:32:52|19641.84
13:32:53|19649.67
13:32:54|19649.67
13:32:55|19648.85
13:32:56|19648.84
13:32:57|19648.84
13:32:58|19648.84
13:32:59|19644.45
13:33:00|19644.45
13:33:01|19644.45
13:33:02|19644.45
13:33:03|19644.45
13:33:04|19644.45
13:33:05|19644.45
13:33:06|19644.45
13:33:07|19644.45
13:33:08|19644.45
13:33:09|19646.39
13:33:10|19646.39
13:33:11|19646.39
13:33:12|19646.39
13:33:13|19646.39
13:33:14|19646.39
13:33:15|19644.45
13:33:16|19642.29
13:33:17|19642.29
13:33:18|19642.29
13:33:19|19642.29
13:33:21|19642.29
13:33:22|19642.29
13:33:24|19639.85
13:33:24|19639.85
13:33:25|19639.85
13:33:26|19630.87
13:33:27|19622.17
13:33:28|19620.74
13:33:29|19623.22
13:33:30|19625.27
13:33:31|19625.27
13:33:32|19625.27
13:33:33|19625.27
13:33:34|19625.27
13:33:35|19625.27
13:33:36|19625.27
13:33:37|19625.27
13:33:38|19625.27
13:33:39|19625.27
13:33:40|19625.27
13:33:41|19625.27
13:33:42|19624.5
13:33:43|19624.5
13:33:44|19624.5
13:33:45|19624.5
13:33:46|19624.5
13:33:47|19624.5
13:33:48|19624.5
13:33:49|19624.32
13:33:50|19615.01
13:33:51|19615.01
13:33:52|19615.01
13:33:53|19615.01
13:33:54|19615.01
13:33:55|19617.68
13:33:56|19617.68
13:33:57|19620.04
13:33:58|19620.04
13:33:59|19620.04
13:34:00|19615.
13:34:01|19610.53
13:34:02|19606.74
13:34:03|19605.62
13:34:04|19603.88
13:34:05|19603.16
13:34:06|19608.08
13:34:07|19608.08
13:34:08|19608.08
13:34:09|19608.08
13:34:10|19608.08
13:34:11|19603.
13:34:12|19603.
13:34:13|19610.55
13:34:14|19609.89
13:34:15|19609.89
13:34:16|19604.12
13:34:17|19604.12
13:34:18|19604.12
13:34:20|19604.12
13:34:20|19604.12
13:34:22|19602.97
13:34:24|19596.49
13:34:24|19595.35
13:34:25|19585.36
13:34:26|19574.05
13:34:27|19575.34
13:34:29|19581.15
13:34:30|19584.01
13:34:31|19586.44
13:34:32|19587.93
13:34:33|19592.41
13:34:34|19590.
13:34:35|19584.27
13:34:36|19584.27
13:34:37|19584.27
13:34:38|19571.49
13:34:39|19567.67
13:34:40|19569.39
13:34:41|19573.1
13:34:42|19573.27
13:34:43|19573.27
13:34:44|19572.13
13:34:45|19575.72
13:34:46|19575.72
13:34:48|19575.72
13:34:48|19575.72
13:34:49|19575.22
13:34:50|19575.22
13:34:51|19579.94
13:34:52|19581.93
13:34:53|19581.19
13:34:54|19581.19
13:34:55|19581.19
13:34:56|19580.39
13:34:57|19580.39
13:34:58|19562.48
13:34:59|19562.49
13:35:01|19563.24
13:35:02|19563.24
13:35:03|19568.39
13:35:04|19568.39
13:35:05|19568.39
13:35:06|19568.39
13:35:07|19563.97
13:35:08|19563.96
13:35:09|19563.96
13:35:10|19563.96
13:35:11|19561.21
13:35:12|19556.28
13:35:13|19556.28
13:35:14|19556.28
13:35:15|19574.5
13:35:16|19574.5
13:35:17|19574.5
13:35:18|19574.5
13:35:19|19574.5
13:35:20|19574.5
13:35:21|19574.5
13:35:22|19564.18
13:35:24|19564.18
13:35:24|19564.18
13:35:25|19567.2
13:35:26|19553.83
13:35:27|19553.83
13:35:28|19558.2
13:35:29|19556.35
13:35:30|19561.87
13:35:31|19561.87
13:35:32|19554.28
13:35:33|19554.28
13:35:34|19557.79
13:35:35|19557.79
13:35:36|19554.45
13:35:37|19554.46
13:35:38|19554.38
13:35:39|19553.55
13:35:40|19550.
13:35:41|19552.77
13:35:42|19553.58
13:35:43|19553.58
13:35:44|19550.05
13:35:45|19550.75
13:35:46|19550.75
13:35:47|19550.75
13:35:48|19553.53
13:35:49|19553.53
13:35:50|19555.69
13:35:51|19550.41
13:35:52|19550.41
13:35:53|19550.41
13:35:54|19550.41
13:35:55|19550.41
13:35:56|19550.41
13:35:57|19550.41
13:35:58|19550.41
13:35:59|19554.88
13:36:00|19555.58
13:36:01|19555.58
13:36:02|19555.58
13:36:03|19555.58
13:36:04|19555.58
13:36:05|19555.58
13:36:07|19555.58
13:36:08|19555.58
13:36:08|19555.58
13:36:09|19555.58
13:36:11|19555.58
13:36:12|19555.58
13:36:13|19555.58
13:36:14|19555.58
13:36:15|19552.07
13:36:15|19552.07
13:36:17|19552.07
13:36:18|19550.
13:36:19|19543.17
13:36:20|19547.59
13:36:21|19547.59
13:36:22|19559.18
13:36:22|19559.18
13:36:24|19555.75
13:36:25|19560.68
13:36:27|19570.32
13:36:27|19573.31
13:36:28|19573.31
13:36:30|19572.7
13:36:31|19575.42
13:36:31|19568.99
13:36:33|19568.99
13:36:34|19570.4
13:36:35|19568.99
13:36:36|19571.97
13:36:37|19571.97
13:36:38|19571.97
13:36:38|19571.97
13:36:40|19569.94
13:36:41|19569.94
13:36:42|19569.94
13:36:43|19569.94
13:36:44|19569.94
13:36:44|19571.7
13:36:46|19555.49
13:36:47|19555.49
13:36:48|19555.49
13:36:49|19555.49
13:36:50|19555.49
13:36:51|19552.71
13:36:52|19538.88
13:36:53|19538.88
13:36:54|19542.52
13:36:55|19542.87
13:36:56|19544.96
13:36:57|19542.51
13:36:58|19542.51
13:36:59|19546.21
13:37:00|19544.1
13:37:01|19544.1
13:37:02|19544.1
13:37:03|19544.07
13:37:04|19544.09
13:37:06|19548.15
13:37:06|19548.1
13:37:07|19553.68
13:37:08|19553.68
13:37:09|19553.68
13:37:11|19553.68
13:37:11|19553.68
13:37:12|19559.99
13:37:14|19559.99
13:37:14|19559.99
13:37:15|19559.99
13:37:16|19559.99
13:37:17|19559.99
13:37:19|19559.99
13:37:19|19560.03
13:37:21|19560.03
13:37:22|19566.
13:37:22|19568.87
13:37:23|19568.87
13:37:25|19570.47
13:37:26|19570.47
13:37:27|19570.47
13:37:28|19570.47
13:37:29|19570.47
13:37:30|19570.47
13:37:31|19570.47
13:37:32|19570.47
13:37:33|19572.21
13:37:34|19572.21
13:37:35|19576.65
13:37:36|19576.65
13:37:37|19576.65
13:37:38|19576.65
13:37:39|19576.65
13:37:40|19576.65
13:37:41|19576.65
13:37:42|19576.65
13:37:44|19585.
13:37:44|19585.
13:37:45|19588.88
13:37:46|19588.88
13:37:47|19588.33
13:37:48|19591.46
13:37:49|19591.46
13:37:50|19592.52
13:37:51|19592.52
13:37:52|19592.52
13:37:53|19592.52
13:37:54|19594.31
13:37:55|19592.52
13:37:57|19592.53
13:37:57|19592.53
13:37:58|19583.48
13:37:59|19583.48
13:38:00|19581.7
13:38:01|19581.94
13:38:03|19581.94
13:38:04|19582.9
13:38:04|19585.84
13:38:05|19585.84
13:38:06|19585.84
13:38:07|19591.14
13:38:09|19591.14
13:38:09|19593.68
13:38:10|19593.68
13:38:11|19593.68
13:38:12|19593.67
13:38:13|19593.38
13:38:14|19590.6
13:38:15|19590.39
13:38:16|19590.39
13:38:17|19590.4
13:38:18|19590.4
13:38:19|19590.4
13:38:20|19590.4
13:38:21|19590.4
13:38:22|19590.4
13:38:23|19590.4
13:38:24|19590.4
13:38:26|19596.81
13:38:27|19596.81
13:38:28|19596.81
13:38:29|19596.81
13:38:31|19594.84
13:38:32|19594.84
13:38:33|19594.84
13:38:34|19594.84
13:38:35|19594.84
13:38:36|19593.02
13:38:37|19594.16
13:38:38|19594.16
13:38:39|19594.16
13:38:40|19594.16
13:38:41|19594.16
13:38:42|19594.16
13:38:43|19598.19
13:38:44|19597.06
13:38:45|19597.06
13:38:46|19597.06
13:38:47|19597.06
13:38:48|19599.
13:38:49|19599.
13:38:50|19600.
13:38:51|19600.
13:38:52|19600.
13:38:53|19600.
13:38:54|19602.63
13:38:55|19602.64
13:38:56|19603.28
13:38:57|19603.85
13:38:58|19603.29
13:38:59|19603.29
13:39:00|19603.29
13:39:01|19603.29
13:39:02|19601.92
13:39:03|19601.92
13:39:04|19601.92
13:39:05|19601.92
13:39:06|19601.92
13:39:07|19601.92
13:39:08|19601.92
13:39:09|19601.92
13:39:10|19601.92
13:39:11|19601.92
13:39:12|19601.92
13:39:13|19600.
13:39:14|19600.
13:39:15|19600.
13:39:16|19600.
13:39:17|19600.
13:39:18|19600.
13:39:19|19600.
13:39:20|19600.
13:39:21|19598.12
13:39:22|19598.12
13:39:23|19598.12
13:39:24|19598.12
13:39:25|19598.12
13:39:26|19598.1
13:39:27|19595.53
13:39:28|19595.53
13:39:30|19595.53
13:39:30|19595.53
13:39:31|19592.81
13:39:32|19589.29
13:39:33|19588.58
13:39:34|19588.58
13:39:35|19588.58
13:39:36|19587.92
13:39:37|19587.92
13:39:38|19587.92
13:39:39|19587.92
13:39:40|19587.92
13:39:41|19592.65
13:39:42|19592.65
13:39:43|19592.65
13:39:44|19592.65
13:39:45|19592.65
13:39:46|19592.65
13:39:47|19592.65
13:39:48|19592.65
13:39:49|19592.65
13:39:50|19592.65
13:39:51|19599.35
13:39:52|19599.35
13:39:53|19598.41
13:39:54|19598.41
13:39:55|19600.78
13:39:56|19600.75
13:39:57|19600.75
13:39:58|19600.75
13:39:59|19596.15
13:40:00|19596.15
13:40:01|19596.15
13:40:02|19596.15
13:40:03|19596.15
13:40:04|19596.15
13:40:05|19596.15
13:40:06|19594.71
13:40:07|19594.71
13:40:08|19592.5
13:40:09|19592.5
13:40:10|19592.5
13:40:11|19591.58
13:40:12|19591.58
13:40:13|19591.59
13:40:14|19591.59
13:40:15|19591.59
13:40:16|19591.59
13:40:17|19592.63
13:40:18|19592.63
13:40:19|19592.63
13:40:20|19592.62
13:40:21|19589.17
13:40:22|19589.17
13:40:23|19589.17
13:40:24|19589.17
13:40:25|19589.17
13:40:26|19589.17
13:40:27|19589.17
13:40:28|19589.17
13:40:30|19589.17
13:40:32|19589.17
13:40:32|19589.17
13:40:34|19584.14
13:40:34|19580.
13:40:35|19580.
13:40:36|19580.
13:40:38|19580.
13:40:38|19580.
13:40:39|19580.
13:40:40|19580.
13:40:41|19580.
13:40:43|19580.
13:40:43|19580.
13:40:44|19580.
13:40:45|19584.67
13:40:46|19584.67
13:40:48|19584.67
13:40:48|19584.67
13:40:49|19584.67
13:40:50|19584.67
13:40:51|19584.67
13:40:53|19584.67
13:40:54|19584.67
13:40:54|19584.67
13:40:55|19584.67
13:40:57|19584.67
13:40:57|19586.06
13:40:59|19586.06
13:40:59|19586.06
13:41:00|19586.06
13:41:01|19586.06
13:41:02|19591.31
13:41:03|19587.45
13:41:04|19587.45
13:41:05|19587.45
13:41:06|19587.45
13:41:07|19587.45
13:41:08|19587.45
13:41:09|19587.45
13:41:10|19587.45
13:41:11|19587.45
13:41:12|19581.08
13:41:14|19581.08
13:41:14|19581.08
13:41:15|19581.08
13:41:16|19581.08
13:41:17|19581.08
13:41:18|19568.13
13:41:19|19571.47
13:41:21|19571.22
13:41:21|19573.24
13:41:23|19573.24
13:41:23|19573.24
13:41:24|19577.31
13:41:25|19581.07
13:41:26|19580.73
13:41:27|19580.73
13:41:29|19577.52
13:41:31|19577.49
13:41:32|19576.98
13:41:32|19576.99
13:41:33|19576.99
13:41:34|19576.99
13:41:35|19577.98
13:41:37|19577.98
13:41:37|19579.7
13:41:38|19576.99
13:41:40|19576.99
13:41:40|19576.99
13:41:41|19576.99
13:41:42|19576.99
13:41:43|19576.99
13:41:44|19576.98
13:41:45|19576.98
13:41:46|19579.25
13:41:48|19579.25
13:41:48|19579.25
13:41:49|19579.25
13:41:50|19579.25
13:41:51|19574.51
13:41:52|19573.54
13:41:53|19573.54
13:41:54|19573.54
13:41:55|19572.44
13:41:56|19572.44
13:41:57|19575.32
13:41:59|19575.32
13:41:59|19575.17
13:42:00|19575.18
13:42:02|19581.07
13:42:02|19581.07
13:42:04|19581.97
13:42:04|19581.97
13:42:05|19582.26
13:42:06|19580.88
13:42:07|19579.14
13:42:08|19579.16
13:42:09|19583.29
13:42:10|19580.54
13:42:11|19580.54
13:42:12|19580.54
13:42:13|19579.14
13:42:15|19579.14
13:42:16|19579.14
13:42:17|19571.76
13:42:18|19574.61
13:42:19|19576.69
13:42:20|19576.69
13:42:21|19576.69
13:42:22|19576.69
13:42:23|19574.58
13:42:24|19574.58
13:42:25|19577.32
13:42:26|19577.31
13:42:27|19577.31
13:42:28|19577.31
13:42:29|19577.31
13:42:30|19577.31
13:42:31|19577.31
13:42:33|19577.31
13:42:34|19577.31
13:42:35|19577.31
13:42:36|19577.31
13:42:37|19569.43
13:42:38|19567.75
13:42:39|19567.76
13:42:40|19567.76
13:42:41|19573.81
13:42:42|19573.81
13:42:43|19573.81
13:42:44|19573.81
13:42:44|19573.81
13:42:46|19573.81
13:42:47|19573.81
13:42:48|19567.82
13:42:49|19567.82
13:42:50|19569.91
13:42:51|19571.29
13:42:52|19571.29
13:42:53|19573.04
13:42:54|19573.04
13:42:55|19573.04
13:42:56|19573.04
13:42:57|19573.04
13:42:58|19573.04
13:42:59|19569.3
13:42:59|19569.3
13:43:01|19569.3
13:43:02|19569.3
13:43:03|19569.3
13:43:03|19569.83
13:43:05|19557.22
13:43:06|19559.
13:43:07|19563.6
13:43:07|19564.86
13:43:09|19560.84
13:43:10|19560.84
13:43:11|19560.84
13:43:11|19561.71
13:43:13|19558.6
13:43:14|19558.6
13:43:15|19559.28
13:43:16|19559.28
13:43:17|19555.03
13:43:18|19555.03
13:43:18|19555.03
13:43:20|19556.81
13:43:21|19556.81
13:43:22|19556.81
13:43:23|19557.35
13:43:24|19556.36
13:43:25|19556.36
13:43:25|19556.36
13:43:27|19556.36
13:43:27|19556.36
13:43:28|19556.36
13:43:29|19556.36
13:43:32|19556.36
13:43:33|19556.36
13:43:34|19556.36
13:43:36|19551.02
13:43:36|19549.94
13:43:38|19549.94
13:43:39|19549.94
13:43:40|19547.44
13:43:41|19548.66
13:43:42|19549.04
13:43:43|19549.04
13:43:44|19548.92
13:43:45|19548.92
13:43:46|19548.92
13:43:47|19546.68
13:43:48|19546.68
13:43:49|19541.83
13:43:50|19545.14
13:43:51|19546.51
13:43:52|19544.23
13:43:53|19530.72
13:43:53|19536.56
13:43:54|19535.59
13:43:56|19535.59
13:43:57|19542.58
13:43:58|19542.58
13:43:59|19545.95
13:44:00|19541.84
13:44:00|19549.66
13:44:02|19551.99
13:44:04|19551.99
13:44:04|19551.99
13:44:05|19551.99
13:44:06|19551.99
13:44:07|19551.99
13:44:08|19551.99
13:44:09|19551.99
13:44:10|19554.27
13:44:11|19555.96
13:44:12|19557.8
13:44:13|19557.8
13:44:14|19559.59
13:44:15|19559.59
13:44:16|19559.59
13:44:17|19560.55
13:44:18|19561.54
13:44:19|19561.54
13:44:20|19561.54
13:44:21|19570.12
13:44:22|19573.16
13:44:23|19573.16
13:44:24|19573.16
13:44:25|19569.73
13:44:26|19569.73
13:44:27|19569.73
13:44:28|19568.55
13:44:29|19568.55
13:44:30|19570.58
13:44:32|19570.58
13:44:33|19570.58
13:44:34|19570.58
13:44:35|19570.58
13:44:36|19568.19
13:44:37|19568.19
13:44:38|19568.19
13:44:39|19562.26
13:44:40|19562.26
13:44:41|19562.26
13:44:42|19562.26
13:44:43|19562.26
13:44:44|19562.26
13:44:45|19562.26
13:44:46|19562.26
13:44:47|19538.04
13:44:48|19525.38
13:44:49|19510.
13:44:50|19522.07
13:44:51|19523.36
13:44:52|19523.36
13:44:53|19528.13
13:44:54|19516.5
13:44:55|19516.5
13:44:56|19523.5
13:44:57|19524.22
13:44:58|19524.22
13:44:59|19524.22
13:45:00|19522.91
13:45:01|19522.91
13:45:02|19531.45
13:45:03|19517.04
13:45:04|19530.72
13:45:05|19532.41
13:45:06|19530.52
13:45:07|19525.14
13:45:08|19525.14
13:45:09|19539.23
13:45:10|19542.45
13:45:11|19542.45
13:45:12|19542.45
13:45:13|19542.45
13:45:14|19542.45
13:45:15|19542.45
13:45:16|19551.96
13:45:17|19554.96
13:45:18|19553.98
13:45:19|19553.98
13:45:20|19553.98
13:45:21|19556.01
13:45:22|19556.01
13:45:23|19556.01
13:45:24|19556.01
13:45:25|19556.01
13:45:26|19553.24
13:45:27|19548.2
13:45:28|19548.2
13:45:29|19545.93
13:45:30|19545.93
13:45:31|19543.16
13:45:33|19543.16
13:45:34|19543.16
13:45:35|19541.95
13:45:36|19541.95
13:45:37|19539.73
13:45:38|19535.38
13:45:39|19532.98
13:45:40|19537.66
13:45:41|19537.66
13:45:42|19537.69
13:45:43|19539.35
13:45:43|19544.96
13:45:45|19539.15
13:45:45|19539.56
13:45:46|19535.21
13:45:47|19535.21
13:45:49|19532.98
13:45:50|19535.21
13:45:51|19538.29
13:45:52|19541.14
13:45:52|19541.14
13:45:54|19538.57
13:45:55|19538.57
13:45:56|19538.57
13:45:57|19538.37
13:45:57|19538.37
13:45:59|19538.37
13:46:00|19540.77
13:46:01|19540.77
13:46:02|19534.63
13:46:03|19534.63
13:46:04|19534.63
13:46:05|19538.43
13:46:06|19538.43
13:46:07|19535.71
13:46:08|19535.71
13:46:09|19535.71
13:46:10|19534.52
13:46:11|19534.52
13:46:12|19534.52
13:46:13|19534.52
13:46:14|19543.24
13:46:15|19545.69
13:46:16|19546.1
13:46:17|19546.1
13:46:18|19546.1
13:46:19|19546.1
13:46:20|19546.1
13:46:21|19543.3
13:46:22|19543.3
13:46:23|19546.73
13:46:24|19546.73
13:46:25|19546.73
13:46:26|19546.73
13:46:27|19546.73
13:46:28|19546.73
13:46:29|19546.73
13:46:30|19546.74
13:46:31|19546.74
13:46:32|19546.74
13:46:34|19550.77
13:46:34|19550.77
13:46:36|19550.77
13:46:37|19550.77
13:46:38|19549.83
13:46:39|19549.83
13:46:40|19549.83
13:46:42|19549.83
13:46:43|19549.83
13:46:44|19549.83
13:46:44|19549.83
13:46:46|19549.83
13:46:47|19553.79
13:46:49|19553.79
13:46:50|19553.79
13:46:50|19553.79
13:46:52|19553.79
13:46:53|19553.79
13:46:54|19551.43
13:46:55|19551.43
13:46:56|19553.74
13:46:57|19556.35
13:46:58|19556.35
13:46:59|19554.7
13:47:00|19554.7
13:47:01|19558.05
13:47:02|19559.62
13:47:03|19559.62
13:47:04|19559.62
13:47:05|19554.6
13:47:06|19554.8
13:47:07|19554.8
13:47:08|19554.8
13:47:09|19555.36
13:47:10|19555.36
13:47:11|19555.67
13:47:12|19555.67
13:47:13|19555.67
13:47:14|19559.22
13:47:15|19559.22
13:47:16|19559.22
13:47:17|19559.22
13:47:18|19559.22
13:47:19|19559.22
13:47:20|19559.22
13:47:21|19559.22
13:47:22|19559.22
13:47:23|19559.22
13:47:24|19559.22
13:47:25|19559.22
13:47:26|19558.75
13:47:27|19558.75
13:47:28|19558.75
13:47:29|19558.75
13:47:30|19558.75
13:47:31|19553.
13:47:32|19553.
13:47:33|19553.
13:47:34|19553.
13:47:36|19553.
13:47:36|19553.
13:47:38|19553.
13:47:39|19553.
13:47:39|19553.
13:47:40|19553.
13:47:41|19553.
13:47:42|19555.61
13:47:43|19558.07
13:47:44|19558.07
13:47:46|19561.34
13:47:46|19561.34
13:47:47|19561.34
13:47:49|19561.34
13:47:49|19561.34
13:47:50|19561.34
13:47:52|19557.85
13:47:52|19557.85
13:47:53|19557.85
13:47:55|19557.86
13:47:55|19557.86
13:47:56|19557.35
13:47:58|19557.35
13:47:59|19557.35
13:48:00|19557.29
13:48:00|19557.29
13:48:01|19554.49
13:48:02|19554.49
13:48:04|19554.49
13:48:04|19554.49
13:48:06|19554.49
13:48:06|19554.49
13:48:07|19554.49
13:48:08|19559.76
13:48:09|19559.76
13:48:10|19559.76
13:48:12|19559.17
13:48:12|19560.02
13:48:13|19564.29
13:48:14|19564.29
13:48:15|19564.29
13:48:16|19564.29
13:48:18|19564.29
13:48:19|19568.53
13:48:20|19568.53
13:48:21|19568.53
13:48:22|19568.53
13:48:23|19568.53
13:48:24|19565.48
13:48:25|19565.48
13:48:26|19565.48
13:48:27|19564.74
13:48:28|19562.17
13:48:29|19562.17
13:48:30|19553.58
13:48:31|19553.58
13:48:32|19550.5
13:48:33|19550.5
13:48:34|19550.5
13:48:35|19550.5
13:48:37|19550.52
13:48:37|19550.52
13:48:38|19550.52
13:48:40|19550.52
13:48:41|19550.52
13:48:42|19550.52
13:48:43|19550.52
13:48:44|19550.52
13:48:45|19549.39
13:48:46|19549.39
13:48:47|19549.39
13:48:49|19549.39
13:48:50|19549.39
13:48:50|19549.39
13:48:51|19549.39
13:48:52|19549.39
13:48:53|19549.39
13:48:54|19549.39
13:48:55|19549.39
13:48:56|19549.39
13:48:58|19549.39
13:48:58|19549.39
13:48:59|19549.39
13:49:00|19549.39
13:49:02|19549.39
13:49:03|19548.89
13:49:03|19548.89
13:49:04|19548.89
13:49:05|19548.89
13:49:06|19548.89
13:49:07|19548.89
13:49:08|19548.89
13:49:09|19548.89
13:49:10|19547.41
13:49:12|19536.34
13:49:12|19536.34
13:49:14|19546.91
13:49:15|19546.91
13:49:15|19546.91
13:49:17|19546.91
13:49:18|19549.86
13:49:18|19549.86
13:49:19|19549.86
13:49:20|19549.86
13:49:21|19547.76
13:49:22|19551.12
13:49:23|19551.12
13:49:25|19551.12
13:49:25|19551.12
13:49:26|19551.12
13:49:28|19551.12
13:49:28|19547.02
13:49:29|19547.02
13:49:30|19547.02
13:49:31|19547.02
13:49:32|19547.02
13:49:34|19547.02
13:49:35|19547.02
13:49:37|19547.02
13:49:37|19547.02
13:49:39|19542.23
13:49:41|19542.23
13:49:41|19542.23
13:49:42|19542.23
13:49:43|19542.23
13:49:44|19542.23
13:49:45|19542.23
13:49:46|19542.23
13:49:47|19542.23
13:49:48|19542.23
13:49:49|19542.38
13:49:50|19542.38
13:49:51|19543.24
13:49:52|19542.28
13:49:53|19542.28
13:49:54|19542.28
13:49:55|19542.28
13:49:57|19544.03
13:49:57|19544.03
13:49:59|19544.75
13:49:59|19544.75
13:50:00|19544.75
13:50:01|19542.61
13:50:02|19542.61
13:50:03|19543.04
13:50:04|19543.04
13:50:05|19547.37
13:50:07|19547.37
13:50:07|19547.37
13:50:08|19545.49
13:50:09|19545.49
13:50:10|19545.49
13:50:11|19545.49
13:50:12|19545.49
13:50:13|19541.13
13:50:14|19544.96
13:50:16|19544.96
13:50:17|19544.96
13:50:18|19549.91
13:50:19|19552.24
13:50:20|19552.24
13:50:21|19545.52
13:50:22|19545.52
13:50:23|19545.52
13:50:24|19545.52
13:50:25|19547.84
13:50:26|19547.84
13:50:27|19547.84
13:50:28|19547.84
13:50:29|19547.84
13:50:30|19547.84
13:50:31|19547.84
13:50:32|19547.84
13:50:33|19547.84
13:50:34|19547.84
13:50:35|19547.84
13:50:36|19543.53
13:50:37|19543.53
13:50:39|19539.67
13:50:40|19539.67
13:50:41|19539.67
13:50:42|19539.67
13:50:43|19543.24
13:50:43|19543.24
13:50:45|19543.24
13:50:45|19543.24
13:50:47|19546.34
13:50:48|19546.34
13:50:49|19546.69
13:50:50|19546.69
13:50:50|19541.62
13:50:52|19541.62
13:50:53|19541.62
13:50:54|19541.62
13:50:55|19541.62
13:50:56|19543.18
13:50:57|19543.18
13:50:57|19543.18
13:50:59|19543.18
13:50:59|19543.18
13:51:00|19543.18
13:51:02|19543.18
13:51:03|19543.18
13:51:04|19543.18
13:51:05|19543.18
13:51:06|19543.18
13:51:07|19543.18
13:51:07|19543.18
13:51:09|19543.18
13:51:10|19543.18
13:51:11|19543.18
13:51:12|19543.18
13:51:13|19543.18
13:51:13|19543.18
13:51:15|19537.37
13:51:16|19537.37
13:51:17|19537.37
13:51:18|19537.37
13:51:18|19537.37
13:51:20|19537.37
13:51:20|19537.37
13:51:22|19541.54
13:51:23|19541.95
13:51:24|19541.95
13:51:24|19541.95
13:51:25|19541.95
13:51:26|19542.2
13:51:28|19542.14
13:51:28|19542.13
13:51:30|19542.13
13:51:31|19542.13
13:51:32|19542.13
13:51:33|19542.13
13:51:34|19542.13
13:51:34|19542.14
13:51:35|19542.14
13:51:36|19542.14
13:51:38|19542.14
13:51:39|19542.14
13:51:41|19542.14
13:51:41|19542.14
13:51:42|19542.14
13:51:43|19542.14
13:51:45|19542.61
13:51:46|19542.61
13:51:47|19543.01
13:51:47|19543.01
13:51:49|19543.01
13:51:50|19543.01
13:51:51|19543.01
13:51:52|19543.01
13:51:53|19543.01
13:51:54|19543.
13:51:55|19543.
13:51:56|19543.
13:51:57|19543.
13:51:58|19537.51
13:51:59|19537.51
13:52:00|19537.51
13:52:00|19537.51
13:52:01|19539.85
13:52:03|19539.85
13:52:04|19534.41
13:52:05|19534.41
13:52:06|19534.41
13:52:07|19534.41
13:52:09|19534.41
13:52:10|19534.41
13:52:11|19534.41
13:52:12|19536.06
13:52:13|19536.06
13:52:14|19536.06
13:52:15|19536.06
13:52:16|19536.06
13:52:17|19531.42
13:52:18|19531.76
13:52:19|19531.76
13:52:20|19530.21
13:52:21|19530.56
13:52:22|19530.56
13:52:24|19530.56
13:52:25|19536.06
13:52:25|19532.35
13:52:26|19527.27
13:52:28|19527.27
13:52:29|19524.94
13:52:30|19524.94
13:52:31|19523.04
13:52:32|19521.49
13:52:33|19521.49
13:52:34|19521.49
13:52:35|19521.49
13:52:36|19522.64
13:52:37|19522.64
13:52:38|19522.64
13:52:39|19522.64
13:52:41|19522.64
13:52:42|19522.64
13:52:43|19522.64
13:52:43|19522.64
13:52:44|19522.64
13:52:46|19522.64
13:52:47|19521.34
13:52:48|19523.23
13:52:48|19523.23
13:52:49|19523.23
13:52:50|19523.23
13:52:51|19523.23
13:52:52|19522.14
13:52:53|19522.14
13:52:54|19522.14
13:52:55|19525.96
13:52:57|19522.98
13:52:58|19526.66
13:52:59|19528.84
13:53:00|19528.84
13:53:01|19530.32
13:53:02|19530.32
13:53:03|19530.32
13:53:04|19530.34
13:53:05|19530.34
13:53:06|19530.34
13:53:07|19530.34
13:53:08|19530.34
13:53:09|19532.91
13:53:10|19537.12
13:53:11|19540.18
13:53:12|19540.69
13:53:13|19535.54
13:53:14|19535.54
13:53:15|19535.54
13:53:16|19534.34
13:53:17|19534.34
13:53:18|19534.34
13:53:19|19534.34
13:53:20|19534.34
13:53:21|19534.34
13:53:22|19536.15
13:53:23|19536.15
13:53:24|19536.15
13:53:25|19536.15
13:53:26|19536.16
13:53:27|19536.16
13:53:28|19536.16
13:53:29|19536.16
13:53:30|19536.16
13:53:31|19536.16
13:53:32|19536.16
13:53:33|19539.12
13:53:34|19545.6
13:53:35|19545.6
13:53:36|19545.6
13:53:37|19545.6
13:53:38|19545.6
13:53:39|19545.6
13:53:40|19536.25
13:53:41|19539.6
13:53:43|19539.6
13:53:44|19539.6
13:53:45|19539.6
13:53:46|19539.6
13:53:47|19539.6
13:53:48|19539.6
13:53:49|19539.6
13:53:50|19539.6
13:53:51|19539.6
13:53:53|19543.63
13:53:54|19543.63
13:53:55|19543.63
13:53:56|19541.63
13:53:57|19541.63
13:53:58|19541.63
13:53:59|19541.63
13:53:59|19541.63
13:54:01|19541.63
13:54:01|19541.63
13:54:03|19541.63
13:54:03|19543.31
13:54:04|19543.32
13:54:06|19543.32
13:54:07|19543.32
13:54:09|19543.32
13:54:09|19543.32
13:54:10|19543.32
13:54:11|19541.17
13:54:12|19541.17
13:54:13|19541.17
13:54:14|19544.24
13:54:15|19544.24
13:54:16|19544.24
13:54:17|19544.24
13:54:18|19544.24
13:54:19|19541.57
13:54:20|19541.57
13:54:21|19541.57
13:54:23|19541.57
13:54:24|19546.02
13:54:25|19546.02
13:54:26|19546.02
13:54:27|19546.65
13:54:27|19546.65
13:54:29|19550.78
13:54:29|19555.56
13:54:30|19554.59
13:54:32|19554.59
13:54:32|19554.59
13:54:34|19554.59
13:54:34|19554.59
13:54:36|19554.59
13:54:36|19554.59
13:54:38|19554.59
13:54:39|19554.59
13:54:40|19554.59
13:54:41|19554.59
13:54:42|19554.59
13:54:43|19554.59
13:54:44|19554.59
13:54:45|19554.59
13:54:47|19553.96
13:54:47|19553.96
13:54:48|19553.96
13:54:49|19553.96
13:54:51|19554.77
13:54:52|19554.77
13:54:53|19554.77
13:54:53|19554.77
13:54:55|19554.77
13:54:56|19554.77
13:54:56|19554.77
13:54:59|19555.02
13:54:59|19555.02
13:55:00|19555.02
13:55:01|19555.02
13:55:02|19555.02
13:55:03|19555.02
13:55:04|19555.02
13:55:05|19555.02
13:55:06|19555.02
13:55:07|19555.02
13:55:08|19555.02
13:55:09|19555.02
13:55:10|19553.52
13:55:11|19553.5
13:55:12|19553.11
13:55:13|19553.11
13:55:14|19553.11
13:55:15|19553.11
13:55:16|19553.11
13:55:17|19549.99
13:55:18|19549.99
13:55:19|19549.99
13:55:20|19549.99
13:55:21|19549.99
13:55:22|19549.99
13:55:23|19549.99
13:55:24|19549.99
13:55:25|19548.13
13:55:26|19548.13
13:55:27|19546.06
13:55:28|19546.06
13:55:29|19543.23
13:55:30|19543.23
13:55:31|19543.22
13:55:32|19543.22
13:55:33|19543.22
13:55:34|19543.22
13:55:35|19543.23
13:55:36|19543.23
13:55:37|19543.23
13:55:39|19543.23
13:55:39|19543.21
13:55:41|19543.21
13:55:41|19543.21
13:55:44|19543.2
13:55:44|19543.2
13:55:46|19543.2
13:55:47|19539.6
13:55:48|19539.6
13:55:49|19539.6
13:55:50|19539.6
13:55:51|19544.69
13:55:51|19544.69
13:55:53|19544.69
13:55:54|19544.69
13:55:55|19542.58
13:55:56|19542.59
13:55:57|19542.59
13:55:58|19544.22
13:55:59|19544.21
13:56:00|19544.21
13:56:01|19535.9
13:56:02|19534.18
13:56:03|19534.18
13:56:04|19534.18
13:56:05|19534.11
13:56:06|19532.32
13:56:07|19532.32
13:56:08|19532.32
13:56:09|19536.35
13:56:10|19536.35
13:56:11|19536.35
13:56:12|19536.35
13:56:13|19536.35
13:56:14|19536.35
13:56:15|19536.35
13:56:16|19536.35
13:56:17|19534.23
13:56:18|19534.23
13:56:19|19534.24
13:56:20|19536.35
13:56:21|19543.05
13:56:22|19543.05
13:56:23|19543.05
13:56:24|19543.05
13:56:26|19539.4
13:56:26|19539.4
13:56:27|19539.4
13:56:28|19539.39
13:56:29|19536.99
13:56:30|19530.88
13:56:32|19530.88
13:56:33|19530.88
13:56:33|19530.88
13:56:34|19532.18
13:56:35|19532.17
13:56:36|19532.17
13:56:37|19532.17
13:56:38|19532.17
13:56:39|19532.17
13:56:40|19532.17
13:56:41|19532.17
13:56:42|19532.17
13:56:44|19532.17
13:56:46|19532.36
13:56:47|19532.36
13:56:47|19532.36
13:56:49|19532.36
13:56:50|19532.36
13:56:51|19532.36
13:56:52|19532.36
13:56:53|19532.36
13:56:54|19532.36
13:56:55|19532.36
13:56:56|19532.36
13:56:57|19532.36
13:56:58|19532.36
13:56:59|19535.4
13:57:00|19535.24
13:57:01|19535.24
13:57:02|19535.24
13:57:03|19531.71
13:57:04|19531.71
13:57:05|19531.71
13:57:06|19531.71
13:57:07|19535.51
13:57:08|19535.52
13:57:09|19539.3
13:57:10|19540.55
13:57:11|19540.55
13:57:12|19540.55
13:57:13|19540.55
13:57:14|19540.55
13:57:15|19540.55
13:57:16|19540.55
13:57:17|19540.55
13:57:18|19540.55
13:57:19|19540.55
13:57:20|19540.55
13:57:21|19540.54
13:57:22|19540.54
13:57:23|19540.54
13:57:24|19540.54
13:57:25|19540.54
13:57:26|19539.58
13:57:27|19539.58
13:57:28|19539.58
13:57:29|19539.58
13:57:30|19539.58
13:57:31|19539.58
13:57:32|19539.58
13:57:33|19539.58
13:57:34|19539.58
13:57:35|19539.58
13:57:36|19539.58
13:57:37|19539.58
13:57:38|19539.58
13:57:39|19539.57
13:57:40|19539.2
13:57:41|19539.2
13:57:42|19539.2
13:57:43|19535.89
13:57:45|19530.
13:57:46|19530.
13:57:47|19530.
13:57:48|19532.11
13:57:49|19532.11
13:57:50|19532.11
13:57:51|19534.41
13:57:52|19534.41
13:57:53|19529.59
13:57:54|19529.59
13:57:55|19525.01
13:57:56|19525.01
13:57:57|19525.01
13:57:58|19525.01
13:57:59|19520.79
13:58:00|19520.79
13:58:01|19520.79
13:58:02|19522.53
13:58:03|19523.74
13:58:04|19523.74
13:58:05|19523.73
13:58:06|19527.28
13:58:07|19527.28
13:58:08|19529.91
13:58:09|19529.91
13:58:10|19529.91
13:58:11|19529.91
13:58:12|19529.91
13:58:13|19523.74
13:58:14|19525.23
13:58:15|19525.23
13:58:16|19523.18
13:58:17|19523.18
13:58:18|19523.18
13:58:19|19522.72
13:58:20|19522.72
13:58:21|19522.72
13:58:22|19522.72
13:58:23|19526.34
13:58:24|19522.72
13:58:25|19522.72
13:58:26|19527.03
13:58:27|19527.13
13:58:28|19528.68
13:58:29|19529.07
13:58:30|19529.07
13:58:31|19529.87
13:58:32|19529.87
13:58:33|19528.04
13:58:34|19528.04
13:58:35|19528.04
13:58:36|19520.75
13:58:37|19520.75
13:58:38|19518.39
13:58:39|19518.39
13:58:40|19518.39
13:58:41|19518.39
13:58:42|19518.39
13:58:43|19518.39
13:58:44|19516.46
13:58:45|19516.46
13:58:47|19517.37
13:58:47|19517.37
13:58:48|19517.37
13:58:49|19517.37
13:58:50|19517.37
13:58:52|19517.37
13:58:53|19521.11
13:58:54|19521.11
13:58:55|19521.11
13:58:55|19513.89
13:58:56|19513.89
13:58:58|19513.89
13:58:59|19513.89
13:59:00|19513.89
13:59:00|19512.18
13:59:02|19512.18
13:59:02|19514.43
13:59:03|19514.43
13:59:04|19514.43
13:59:05|19514.43
13:59:06|19521.1
13:59:07|19521.1
13:59:09|19521.1
13:59:09|19516.84
13:59:10|19516.75
13:59:12|19518.68
13:59:13|19518.68
13:59:13|19518.68
13:59:15|19518.68
13:59:15|19518.68
13:59:17|19517.54
13:59:17|19517.54
13:59:18|19517.54
13:59:20|19512.36
13:59:20|19512.85
13:59:21|19512.85
13:59:22|19512.85
13:59:24|19512.85
13:59:24|19522.81
13:59:26|19522.81
13:59:27|19522.81
13:59:28|19518.13
13:59:29|19515.61
13:59:30|19515.06
13:59:31|19515.06
13:59:32|19515.06
13:59:33|19515.06
13:59:34|19515.06
13:59:35|19515.06
13:59:36|19515.06
13:59:37|19515.06
13:59:38|19515.06
13:59:39|19515.06
13:59:40|19515.06
13:59:41|19515.06
13:59:42|19519.09
13:59:43|19519.09
13:59:44|19519.09
13:59:45|19519.09
13:59:46|19513.22
13:59:48|19517.48
13:59:48|19517.48
13:59:49|19517.48
13:59:51|19511.01
13:59:53|19511.01
13:59:53|19501.93
13:59:54|19501.93
13:59:55|19501.93
13:59:57|19515.91
13:59:58|19508.73
13:59:59|19507.51
14:00:00|19507.51
14:00:01|19510.24
14:00:02|19510.24
14:00:03|19502.73
14:00:04|19501.92
14:00:05|19501.92
14:00:06|19502.78
14:00:07|19501.93
14:00:08|19508.44
14:00:09|19508.05
14:00:10|19508.05
14:00:11|19513.02
14:00:12|19515.18
14:00:13|19514.2
14:00:14|19514.2
14:00:15|19515.91
14:00:16|19512.1
14:00:17|19512.1
14:00:18|19512.1
14:00:19|19512.1
14:00:20|19512.1
14:00:21|19513.33
14:00:22|19509.65
14:00:23|19511.82
14:00:24|19511.82
14:00:25|19509.66
14:00:26|19512.37
14:00:27|19512.37
14:00:28|19512.37
14:00:29|19512.37
14:00:31|19512.88
14:00:31|19512.88
14:00:32|19513.73
14:00:33|19513.73
14:00:34|19515.92
14:00:35|19516.03
14:00:36|19515.58
14:00:37|19515.58
14:00:38|19521.56
14:00:39|19521.56
14:00:40|19519.76
14:00:41|19523.32
14:00:42|19523.32
14:00:43|19523.32
14:00:44|19523.32
14:00:45|19523.32
14:00:46|19523.32
14:00:48|19523.32
14:00:49|19523.32
14:00:50|19521.81
14:00:51|19521.81
14:00:53|19521.81
14:00:54|19521.81
14:00:54|19523.41
14:00:56|19523.41
14:00:56|19523.41
14:00:58|19523.41
14:00:59|19523.41
14:01:00|19525.72
14:01:01|19525.72
14:01:02|19525.72
14:01:03|19531.22
14:01:04|19536.09
14:01:05|19536.09
14:01:06|19536.09
14:01:07|19536.09
14:01:08|19536.09
14:01:09|19536.09
14:01:10|19530.35
14:01:11|19530.34
14:01:12|19530.34
14:01:13|19530.34
14:01:14|19530.34
14:01:15|19530.34
14:01:16|19530.34
14:01:17|19530.34
14:01:18|19530.34
14:01:19|19530.34
14:01:20|19530.34
14:01:21|19530.35
14:01:23|19530.35
14:01:23|19530.35
14:01:24|19530.35
14:01:25|19533.6
14:01:26|19533.6
14:01:27|19533.6
14:01:28|19533.6
14:01:29|19533.6
14:01:30|19533.6
14:01:31|19529.99
14:01:32|19527.52
14:01:33|19527.52
14:01:34|19527.52
14:01:35|19527.52
14:01:36|19529.33
14:01:37|19529.33
14:01:38|19529.33
14:01:39|19529.32
14:01:40|19524.44
14:01:41|19524.3
14:01:42|19524.3
14:01:43|19524.3
14:01:44|19522.76
14:01:45|19522.76
14:01:46|19522.76
14:01:47|19522.76
14:01:49|19522.76
14:01:51|19526.47
14:01:51|19526.47
14:01:52|19526.8
14:01:53|19526.8
14:01:54|19526.81
14:01:55|19526.81
14:01:56|19526.81
14:01:57|19526.81
14:01:58|19528.28
14:01:59|19528.28
14:02:00|19528.28
14:02:02|19528.28
14:02:02|19528.28
14:02:03|19528.52
14:02:04|19528.52
14:02:05|19528.52
14:02:06|19528.52
14:02:07|19528.52
14:02:08|19528.52
14:02:09|19528.52
14:02:10|19528.52
14:02:11|19528.52
14:02:12|19528.52
14:02:13|19528.52
14:02:14|19528.52
14:02:16|19528.52
14:02:16|19528.52
14:02:17|19528.52
14:02:19|19535.49
14:02:19|19535.48
14:02:21|19533.4
14:02:21|19533.41
14:02:22|19533.41
14:02:24|19533.41
14:02:24|19533.41
14:02:25|19532.26
14:02:27|19532.26
14:02:27|19532.26
14:02:29|19532.26
14:02:30|19531.97
14:02:31|19531.97
14:02:32|19528.52
14:02:33|19522.63
14:02:34|19522.63
14:02:35|19524.52
14:02:36|19524.52
14:02:37|19524.52
14:02:38|19520.18
14:02:39|19520.18
14:02:40|19521.45
14:02:41|19516.79
14:02:42|19516.79
14:02:43|19516.79
14:02:44|19516.79
14:02:45|19516.79
14:02:46|19516.79
14:02:47|19516.79
14:02:48|19516.79
14:02:49|19516.79
14:02:51|19516.79
14:02:52|19516.79
14:02:53|19505.5
14:02:53|19505.5
14:02:54|19505.5
14:02:56|19512.14
14:02:57|19512.14
14:02:58|19512.14
14:02:59|19512.14
14:02:59|19512.14
14:03:01|19512.14
14:03:02|19502.42
14:03:03|19500.22
14:03:03|19500.
14:03:05|19501.01
14:03:06|19501.01
14:03:07|19500.02
14:03:08|19502.25
14:03:09|19502.05
14:03:10|19502.06
14:03:11|19502.06
14:03:12|19500.01
14:03:13|19500.01
14:03:14|19500.01
14:03:15|19500.01
14:03:16|19500.
14:03:17|19500.
14:03:18|19483.25
14:03:19|19487.69
14:03:20|19490.14
14:03:21|19493.87
14:03:22|19501.52
14:03:23|19501.52
14:03:24|19501.52
14:03:25|19500.32
14:03:26|19500.32
14:03:27|19503.85
14:03:28|19503.85
14:03:29|19503.85
14:03:30|19503.85
14:03:31|19503.85
14:03:32|19503.85
14:03:33|19503.85
14:03:34|19503.85
14:03:35|19501.53
14:03:36|19501.53
14:03:37|19501.53
14:03:38|19501.53
14:03:39|19496.5
14:03:40|19494.38
14:03:41|19494.38
14:03:42|19499.26
14:03:43|19499.26
14:03:44|19499.26
14:03:45|19496.9
14:03:46|19496.89
14:03:47|19498.12
14:03:48|19496.9
14:03:49|19496.9
14:03:51|19496.9
14:03:52|19497.23
14:03:53|19497.23
14:03:55|19497.75
14:03:55|19497.75
14:03:57|19497.75
14:03:57|19497.75
14:03:58|19497.75
14:04:00|19497.75
14:04:00|19492.07
14:04:02|19492.07
14:04:02|19492.07
14:04:03|19492.07
14:04:05|19495.11
14:04:06|19495.11
14:04:07|19495.11
14:04:08|19492.19
14:04:09|19492.19
14:04:10|19492.19
14:04:11|19488.93
14:04:12|19488.93
14:04:13|19492.18
14:04:14|19492.18
14:04:15|19492.18
14:04:16|19492.18
14:04:17|19492.18
14:04:18|19492.18
14:04:19|19499.37
14:04:20|19499.37
14:04:21|19499.37
14:04:22|19499.37
14:04:23|19499.37
14:04:24|19499.37
14:04:25|19499.37
14:04:26|19494.47
14:04:27|19493.89
14:04:28|19493.89
14:04:29|19493.89
14:04:30|19493.89
14:04:31|19500.02
14:04:32|19500.02
14:04:33|19499.04
14:04:34|19499.04
14:04:35|19499.04
14:04:36|19499.04
14:04:37|19499.04
14:04:38|19499.04
14:04:39|19499.04
14:04:40|19502.
14:04:41|19507.98
14:04:42|19507.98
14:04:43|19507.98
14:04:44|19506.37
14:04:45|19506.37
14:04:46|19506.37
14:04:47|19506.37
14:04:48|19507.25
14:04:49|19507.25
14:04:50|19507.25
14:04:51|19507.25
14:04:53|19507.25
14:04:54|19507.25
14:04:55|19507.11
14:04:55|19507.11
14:04:56|19507.11
14:04:57|19507.11
14:04:59|19507.11
14:04:59|19504.14
14:05:01|19504.14
14:05:01|19504.14
14:05:02|19506.42
14:05:03|19506.42
14:05:05|19506.2
14:05:06|19506.2
14:05:06|19506.2
14:05:07|19506.2
14:05:09|19506.2
14:05:10|19506.2
14:05:11|19509.86
14:05:12|19509.86
14:05:13|19509.86
14:05:14|19509.86
14:05:15|19509.86
14:05:16|19509.86
14:05:17|19509.36
14:05:18|19509.36
14:05:19|19509.36
14:05:20|19515.41
14:05:21|19515.41
14:05:22|19515.41
14:05:23|19515.41
14:05:24|19515.41
14:05:25|19515.41
14:05:26|19515.41
14:05:27|19515.41
14:05:28|19516.57
14:05:29|19516.57
14:05:30|19516.57
14:05:31|19516.57
14:05:32|19513.24
14:05:33|19513.24
14:05:34|19515.44
14:05:35|19515.44
14:05:36|19513.23
14:05:37|19513.23
14:05:38|19513.23
14:05:39|19513.23
14:05:40|19513.23
14:05:41|19513.23
14:05:42|19510.31
14:05:43|19513.06
14:05:44|19513.06
14:05:45|19513.1
14:05:46|19513.1
14:05:47|19513.1
14:05:48|19513.1
14:05:49|19513.1
14:05:50|19517.82
14:05:51|19517.82
14:05:52|19517.82
14:05:54|19517.55
14:05:55|19517.81
14:05:55|19517.81
14:05:56|19517.81
14:05:58|19508.88
14:05:59|19513.03
14:06:00|19513.03
14:06:01|19508.3
14:06:02|19508.3
14:06:03|19513.22
14:06:04|19513.22
14:06:05|19513.22
14:06:06|19513.22
14:06:07|19513.22
14:06:09|19516.56
14:06:09|19516.56
14:06:10|19518.3
14:06:11|19518.3
14:06:12|19518.3
14:06:13|19518.3
14:06:15|19518.3
14:06:16|19513.04
14:06:17|19513.05
14:06:18|19513.05
14:06:18|19513.05
14:06:20|19513.05
14:06:21|19513.05
14:06:21|19513.05
14:06:23|19513.05
14:06:23|19513.05
14:06:25|19515.27
14:06:25|19515.27
14:06:27|19515.27
14:06:27|19515.27
14:06:28|19515.27
14:06:29|19515.27
14:06:30|19515.84
14:06:32|19515.84
14:06:32|19515.84
14:06:33|19515.84
14:06:35|19515.84
14:06:36|19517.09
14:06:37|19517.09
14:06:38|19516.62
14:06:39|19516.62
14:06:40|19516.62
14:06:41|19516.62
14:06:42|19516.62
14:06:43|19515.84
14:06:44|19517.62
14:06:45|19517.62
14:06:46|19517.62
14:06:47|19517.62
14:06:48|19517.62
14:06:49|19517.62
14:06:50|19517.62
14:06:51|19517.62
14:06:52|19517.62
14:06:53|19521.96
14:06:54|19521.96
14:06:56|19521.96
14:06:56|19521.96
14:06:58|19521.96
14:06:59|19521.96
14:06:59|19521.96
14:07:01|19521.96
14:07:01|19521.96
14:07:03|19526.95
14:07:03|19526.95
14:07:04|19526.95
14:07:05|19526.95
14:07:06|19523.82
14:07:07|19520.77
14:07:09|19520.77
14:07:09|19520.77
14:07:11|19509.82
14:07:12|19509.82
14:07:12|19509.82
14:07:14|19509.51
14:07:15|19509.51
14:07:15|19509.51
14:07:16|19512.47
14:07:17|19512.47
14:07:18|19509.54
14:07:20|19512.28
14:07:20|19512.28
14:07:22|19512.28
14:07:22|19512.81
14:07:23|19512.81
14:07:24|19512.81
14:07:26|19512.81
14:07:26|19512.81
14:07:27|19512.81
14:07:28|19512.81
14:07:29|19512.81
14:07:30|19512.81
14:07:31|19512.81
14:07:32|19512.81
14:07:34|19512.81
14:07:35|19512.81
14:07:35|19509.06
14:07:37|19509.06
14:07:37|19509.86
14:07:38|19509.86
14:07:40|19509.86
14:07:40|19509.86
14:07:41|19509.86
14:07:43|19509.86
14:07:44|19509.86
14:07:44|19509.86
14:07:45|19509.86
14:07:46|19510.5
14:07:47|19510.5
14:07:48|19510.5
14:07:50|19510.5
14:07:51|19510.5
14:07:51|19505.89
14:07:52|19505.89
14:07:54|19505.89
14:07:56|19505.89
14:07:56|19505.89
14:07:57|19505.89
14:07:58|19505.89
14:07:59|19505.89
14:08:00|19505.89
14:08:01|19505.89
14:08:02|19505.89
14:08:03|19512.57
14:08:04|19512.57
14:08:05|19512.57
14:08:06|19508.06
14:08:07|19508.06
14:08:08|19508.06
14:08:09|19508.06
14:08:10|19508.06
14:08:11|19508.06
14:08:12|19508.06
14:08:13|19508.06
14:08:14|19508.06
14:08:16|19508.06
14:08:17|19508.06
14:08:18|19508.06
14:08:19|19509.
14:08:21|19509.
14:08:21|19509.
14:08:22|19509.
14:08:23|19509.
14:08:24|19509.
14:08:25|19509.
14:08:26|19509.
14:08:27|19509.05
14:08:28|19509.05
14:08:29|19509.05
14:08:30|19509.05
14:08:31|19509.05
14:08:32|19508.
14:08:34|19503.91
14:08:35|19503.91
14:08:35|19503.91
14:08:37|19503.91
14:08:37|19503.91
14:08:39|19503.91
14:08:40|19503.91
14:08:41|19503.91
14:08:41|19496.19
14:08:43|19493.14
14:08:44|19493.14
14:08:45|19491.17
14:08:46|19491.18
14:08:47|19490.16
14:08:48|19490.16
14:08:48|19490.16
14:08:50|19490.16
14:08:51|19490.16
14:08:51|19490.16
14:08:52|19490.16
14:08:54|19490.16
14:08:54|19487.5
14:08:55|19491.08
14:08:57|19490.6
14:08:58|19490.6
14:08:59|19490.6
14:09:00|19490.6
14:09:01|19490.28
14:09:02|19490.28
14:09:03|19490.28
14:09:04|19490.28
14:09:05|19496.76
14:09:06|19501.51
14:09:07|19504.45
14:09:08|19504.45
14:09:09|19502.96
14:09:10|19502.96
14:09:11|19508.62
14:09:12|19508.71
14:09:13|19508.71
14:09:14|19508.71
14:09:15|19508.71
14:09:17|19508.4
14:09:17|19508.4
14:09:18|19504.71
14:09:19|19504.71
14:09:20|19504.71
14:09:21|19504.71
14:09:22|19504.71
14:09:24|19504.71
14:09:24|19504.71
14:09:25|19508.37
14:09:26|19508.37
14:09:27|19508.49
14:09:28|19508.49
14:09:29|19508.49
14:09:30|19508.49
14:09:31|19508.49
14:09:32|19508.49
14:09:33|19508.49
14:09:34|19508.49
14:09:35|19508.49
14:09:36|19508.49
14:09:37|19508.49
14:09:38|19508.49
14:09:39|19508.49
14:09:40|19508.49
14:09:41|19508.49
14:09:42|19508.49
14:09:44|19508.49
14:09:44|19508.49
14:09:45|19508.11
14:09:46|19508.11
14:09:47|19508.1
14:09:49|19508.1
14:09:49|19508.1
14:09:50|19504.4
14:09:51|19504.46
14:09:52|19504.46
14:09:54|19504.46
14:09:54|19504.46
14:09:55|19504.46
14:09:56|19506.12
14:09:58|19506.12
14:10:00|19507.2
14:10:00|19507.44
14:10:01|19507.44
14:10:02|19507.31
14:10:03|19507.31
14:10:04|19507.31
14:10:06|19507.31
14:10:07|19507.31
14:10:08|19507.31
14:10:09|19507.31
14:10:11|19507.31
14:10:11|19507.31
14:10:12|19507.31
14:10:13|19507.31
14:10:14|19507.31
14:10:15|19512.75
14:10:16|19512.75
14:10:17|19512.75
14:10:18|19512.75
14:10:20|19512.75
14:10:20|19508.4
14:10:21|19508.4
14:10:22|19508.4
14:10:24|19508.39
14:10:24|19508.39
14:10:26|19508.39
14:10:27|19508.39
14:10:28|19508.1
14:10:29|19508.1
14:10:30|19508.1
14:10:31|19508.1
14:10:32|19508.1
14:10:32|19508.1
14:10:33|19508.1
14:10:34|19508.1
14:10:36|19508.1
14:10:36|19508.1
14:10:38|19508.1
14:10:39|19508.1
14:10:39|19508.1
14:10:41|19508.1
14:10:41|19508.1
14:10:43|19508.1
14:10:44|19510.82
14:10:44|19510.82
14:10:46|19510.82
14:10:46|19510.82
14:10:48|19510.82
14:10:48|19510.82
14:10:49|19510.82
14:10:50|19511.92
14:10:52|19511.92
14:10:52|19511.92
14:10:54|19511.92
14:10:55|19511.92
14:10:56|19511.92
14:10:57|19511.92
14:10:57|19511.92
14:10:59|19511.92
14:10:59|19511.92
14:11:01|19511.92
14:11:02|19512.95
14:11:03|19512.95
14:11:04|19512.95
14:11:05|19512.95
14:11:06|19518.67
14:11:07|19518.67
14:11:08|19518.67
14:11:09|19518.67
14:11:10|19531.69
14:11:11|19531.69
14:11:12|19531.69
14:11:13|19531.69
14:11:14|19531.69
14:11:15|19530.69
14:11:16|19530.69
14:11:17|19530.69
14:11:18|19530.69
14:11:19|19530.69
14:11:20|19531.16
14:11:21|19531.16
14:11:22|19531.16
14:11:23|19531.16
14:11:24|19531.16
14:11:25|19531.16
14:11:26|19531.16
14:11:27|19531.16
14:11:28|19531.16
14:11:29|19531.16
14:11:30|19531.16
14:11:31|19531.16
14:11:32|19531.16
14:11:33|19531.16
14:11:34|19531.16
14:11:35|19531.88
14:11:36|19531.88
14:11:37|19531.88
14:11:38|19531.46
14:11:39|19531.46
14:11:40|19533.6
14:11:41|19534.91
14:11:42|19534.91
14:11:43|19534.91
14:11:44|19534.91
14:11:45|19534.91
14:11:46|19534.91
14:11:47|19534.93
14:11:48|19538.09
14:11:49|19538.09
14:11:50|19538.09
14:11:51|19538.09
14:11:52|19540.54
14:11:53|19538.86
14:11:54|19540.88
14:11:55|19540.88
14:11:56|19542.14
14:11:57|19544.26
14:11:59|19546.99
14:11:59|19546.99
14:12:01|19546.99
14:12:02|19546.99
14:12:03|19536.64
14:12:04|19536.64
14:12:05|19536.64
14:12:06|19536.64
14:12:07|19535.4
14:12:08|19532.3
14:12:09|19532.3
14:12:10|19532.3
14:12:11|19532.3
14:12:12|19532.3
14:12:13|19516.9
14:12:14|19516.9
14:12:15|19516.9
14:12:16|19521.45
14:12:17|19521.45
14:12:18|19521.45
14:12:19|19521.45
14:12:20|19514.38
14:12:21|19514.38
14:12:22|19518.92
14:12:23|19518.92
14:12:24|19518.92
14:12:25|19518.93
14:12:26|19518.93
14:12:27|19518.93
14:12:28|19518.93
14:12:29|19523.94
14:12:30|19530.14
14:12:31|19530.14
14:12:32|19530.14
14:12:33|19528.13
14:12:34|19537.18
14:12:35|19537.18
14:12:36|19537.1
14:12:37|19537.1
14:12:38|19537.1
14:12:39|19530.9
14:12:40|19520.81
14:12:41|19521.88
14:12:42|19521.88
14:12:43|19521.88
14:12:44|19522.43
14:12:45|19522.43
14:12:46|19525.09
14:12:47|19525.09
14:12:48|19525.09
14:12:49|19525.09
14:12:50|19527.34
14:12:51|19527.34
14:12:52|19527.34
14:12:53|19527.34
14:12:54|19527.34
14:12:55|19527.34
14:12:56|19527.34
14:12:57|19526.97
14:12:59|19527.38
14:13:00|19527.38
14:13:01|19526.64
14:13:02|19526.64
14:13:03|19526.64
14:13:04|19530.43
14:13:05|19530.43
14:13:06|19530.43
14:13:07|19530.43
14:13:08|19535.47
14:13:09|19535.33
14:13:10|19535.33
14:13:11|19535.33
14:13:12|19539.59
14:13:13|19539.59
14:13:14|19534.74
14:13:15|19534.78
14:13:16|19537.29
14:13:17|19537.29
14:13:18|19537.29
14:13:19|19539.05
14:13:21|19539.05
14:13:22|19539.05
14:13:23|19539.05
14:13:23|19539.05
14:13:25|19539.05
14:13:25|19539.05
14:13:27|19539.05
14:13:28|19539.05
14:13:28|19539.05
14:13:29|19539.05
14:13:31|19526.54
14:13:31|19526.54
14:13:33|19526.54
14:13:33|19526.54
14:13:34|19526.54
14:13:36|19526.54
14:13:36|19526.54
14:13:38|19526.54
14:13:39|19526.54
14:13:40|19526.54
14:13:41|19526.54
14:13:42|19526.54
14:13:43|19527.96
14:13:44|19527.96
14:13:45|19527.96
14:13:46|19527.96
14:13:48|19527.96
14:13:49|19527.96
14:13:50|19527.96
14:13:51|19527.96
14:13:52|19527.96
14:13:53|19527.96
14:13:54|19527.96
14:13:55|19527.96
14:13:56|19527.96
14:13:58|19527.96
14:13:58|19533.15
14:13:59|19533.6
14:14:00|19531.98
14:14:01|19532.66
14:14:02|19532.66
14:14:03|19530.37
14:14:05|19530.37
14:14:06|19530.37
14:14:08|19530.37
14:14:08|19530.37
14:14:09|19530.37
14:14:10|19530.37
14:14:11|19530.37
14:14:12|19530.37
14:14:13|19530.37
14:14:14|19526.54
14:14:15|19526.54
14:14:16|19526.54
14:14:17|19526.54
14:14:18|19522.31
14:14:19|19522.84
14:14:20|19522.84
14:14:21|19520.
14:14:22|19520.
14:14:23|19520.
14:14:24|19526.86
14:14:25|19526.86
14:14:26|19526.86
14:14:27|19526.86
14:14:28|19526.86
14:14:29|19526.86
14:14:30|19526.86
14:14:31|19520.92
14:14:32|19520.92
14:14:33|19528.41
14:14:34|19528.41
14:14:35|19528.41
14:14:36|19523.79
14:14:37|19523.79
14:14:38|19523.79
14:14:39|19523.79
14:14:40|19523.79
14:14:41|19523.79
14:14:42|19524.2
14:14:43|19524.2
14:14:44|19524.2
14:14:45|19524.2
14:14:46|19524.2
14:14:47|19524.2
14:14:48|19525.62
14:14:49|19525.62
14:14:50|19525.62
14:14:51|19525.62
14:14:52|19524.54
14:14:53|19524.54
14:14:54|19524.54
14:14:55|19524.54
14:14:56|19524.54
14:14:57|19526.89
14:14:58|19526.89
14:14:59|19526.89
14:15:00|19526.89
14:15:02|19526.89
14:15:03|19527.86
14:15:04|19531.07
14:15:05|19531.07
14:15:06|19531.07
14:15:07|19531.07
14:15:08|19531.07
14:15:09|19531.07
14:15:10|19531.07
14:15:11|19532.85
14:15:12|19532.85
14:15:13|19531.8
14:15:14|19531.8
14:15:15|19531.8
14:15:16|19532.45
14:15:17|19532.45
14:15:18|19532.45
14:15:19|19531.63
14:15:20|19528.57
14:15:21|19528.57
14:15:22|19528.57
14:15:23|19528.57
14:15:24|19528.57
14:15:25|19525.07
14:15:26|19523.03
14:15:27|19523.03
14:15:28|19517.69
14:15:29|19517.69
14:15:30|19517.69
14:15:31|19519.76
14:15:32|19519.76
14:15:33|19519.76
14:15:35|19519.76
14:15:35|19519.76
14:15:36|19519.76
14:15:37|19519.76
14:15:38|19519.76
14:15:39|19519.76
14:15:40|19519.76
14:15:41|19519.76
14:15:42|19516.91
14:15:43|19516.91
14:15:44|19516.91
14:15:45|19516.91
14:15:46|19516.91
14:15:47|19516.91
14:15:49|19516.91
14:15:50|19519.1
14:15:51|19519.1
14:15:52|19519.1
14:15:53|19519.1
14:15:54|19519.1
14:15:55|19519.1
14:15:56|19521.43
14:15:57|19521.43
14:15:58|19521.43
14:15:59|19521.43
14:16:00|19521.43
14:16:01|19519.72
14:16:02|19519.72
14:16:03|19519.72
14:16:04|19519.72
14:16:05|19519.72
14:16:06|19515.88
14:16:07|19515.88
14:16:09|19515.88
14:16:09|19518.6
14:16:11|19517.48
14:16:12|19511.12
14:16:13|19509.18
14:16:14|19509.18
14:16:15|19509.18
14:16:16|19509.18
14:16:17|19509.18
14:16:18|19509.18
14:16:19|19509.18
14:16:20|19509.18
14:16:21|19509.18
14:16:22|19509.18
14:16:23|19509.18
14:16:24|19509.18
14:16:25|19509.18
14:16:26|19511.59
14:16:28|19511.59
14:16:28|19511.59
14:16:29|19511.59
14:16:30|19511.59
14:16:31|19511.59
14:16:32|19511.59
14:16:33|19510.58
14:16:34|19510.58
14:16:36|19510.58
14:16:36|19510.58
14:16:38|19510.58
14:16:39|19510.58
14:16:39|19510.58
14:16:41|19507.94
14:16:42|19507.94
14:16:42|19508.28
14:16:43|19508.28
14:16:44|19508.28
14:16:45|19508.28
14:16:46|19508.28
14:16:47|19508.28
14:16:48|19508.28
14:16:49|19508.93
14:16:50|19509.23
14:16:51|19509.23
14:16:52|19509.23
14:16:53|19509.23
14:16:54|19509.23
14:16:55|19509.23
14:16:56|19509.23
14:16:57|19509.23
14:16:58|19509.23
14:16:59|19509.23
14:17:01|19509.23
14:17:01|19509.23
14:17:02|19509.23
14:17:04|19509.23
14:17:06|19511.05
14:17:06|19511.05
14:17:07|19511.05
14:17:08|19511.05
14:17:10|19511.05
14:17:11|19510.63
14:17:12|19510.63
14:17:13|19510.63
14:17:14|19508.27
14:17:14|19508.27
14:17:16|19508.27
14:17:17|19508.27
14:17:18|19508.27
14:17:19|19508.27
14:17:20|19508.27
14:17:21|19508.27
14:17:22|19508.27
14:17:23|19508.27
14:17:24|19508.27
14:17:24|19508.27
14:17:26|19508.27
14:17:27|19508.27
14:17:28|19508.27
14:17:28|19508.27
14:17:30|19508.66
14:17:30|19508.66
14:17:32|19508.46
14:17:33|19508.46
14:17:34|19508.46
14:17:34|19508.46
14:17:36|19508.46
14:17:37|19508.46
14:17:38|19507.76
14:17:39|19507.76
14:17:40|19507.76
14:17:41|19507.76
14:17:41|19507.76
14:17:42|19507.76
14:17:44|19507.76
14:17:44|19507.76
14:17:46|19507.76
14:17:47|19507.76
14:17:48|19503.46
14:17:49|19503.46
14:17:50|19503.46
14:17:51|19504.05
14:17:51|19504.05
14:17:53|19504.06
14:17:53|19508.39
14:17:55|19508.39
14:17:56|19508.39
14:17:56|19508.39
14:17:58|19508.39
14:17:59|19508.39
14:18:00|19508.39
14:18:01|19508.39
14:18:02|19508.39
14:18:03|19508.39
14:18:03|19506.41
14:18:06|19505.9
14:18:06|19505.9
14:18:07|19505.9
14:18:08|19505.9
14:18:09|19505.9
14:18:10|19510.24
14:18:11|19510.24
14:18:12|19510.24
14:18:13|19510.24
14:18:14|19510.24
14:18:15|19517.71
14:18:16|19517.71
14:18:17|19517.71
14:18:18|19524.63
14:18:19|19524.64
14:18:20|19524.64
14:18:21|19523.49
14:18:22|19523.5
14:18:23|19525.15
14:18:24|19525.15
14:18:25|19525.15
14:18:26|19525.15
14:18:27|19525.15
14:18:28|19525.15
14:18:29|19525.15
14:18:30|19522.66
14:18:31|19522.66
14:18:32|19521.54
14:18:33|19516.63
14:18:34|19516.63
14:18:35|19516.63
14:18:36|19516.63
14:18:37|19516.63
14:18:38|19516.63
14:18:39|19520.48
14:18:40|19520.48
14:18:41|19520.48
14:18:42|19520.48
14:18:43|19520.48
14:18:44|19520.48
14:18:45|19520.48
14:18:46|19520.48
14:18:47|19520.48
14:18:48|19528.8
14:18:49|19530.66
14:18:50|19530.66
14:18:51|19530.66
14:18:52|19530.66
14:18:54|19530.66
14:18:54|19530.67
14:18:56|19530.67
14:18:57|19530.67
14:18:58|19530.67
14:18:59|19530.67
14:18:59|19530.67
14:19:01|19530.67
14:19:01|19530.67
14:19:03|19530.67
14:19:04|19531.89
14:19:04|19531.89
14:19:06|19531.89
14:19:07|19531.89
14:19:08|19531.89
14:19:09|19531.89
14:19:10|19531.89
14:19:11|19531.73
14:19:12|19531.73
14:19:13|19538.78
14:19:14|19541.43
14:19:15|19541.43
14:19:16|19541.44
14:19:17|19541.43
14:19:18|19541.43
14:19:19|19541.43
14:19:20|19541.19
14:19:21|19541.19
14:19:22|19541.19
14:19:23|19541.19
14:19:24|19541.19
14:19:25|19541.19
14:19:26|19541.19
14:19:27|19541.19
14:19:28|19541.19
14:19:29|19541.19
14:19:30|19544.33
14:19:31|19544.33
14:19:32|19544.33
14:19:33|19544.32
14:19:34|19544.32
14:19:35|19544.32
14:19:36|19544.32
14:19:37|19544.32
14:19:38|19544.32
14:19:39|19544.32
14:19:40|19544.32
14:19:41|19544.32
14:19:42|19544.32
14:19:43|19544.32
14:19:44|19544.32
14:19:45|19544.32
14:19:46|19541.74
14:19:47|19541.74
14:19:48|19541.74
14:19:49|19541.74
14:19:50|19541.74
14:19:51|19541.74
14:19:52|19544.89
14:19:53|19544.15
14:19:54|19545.12
14:19:55|19545.12
14:19:56|19546.8
14:19:58|19546.8
14:19:58|19546.8
14:20:00|19543.89
14:20:00|19543.89
14:20:01|19543.88
14:20:02|19543.88
14:20:04|19544.03
14:20:04|19548.
14:20:05|19548.
14:20:07|19548.
14:20:08|19548.
14:20:09|19548.
14:20:10|19548.
14:20:12|19548.
14:20:12|19548.
14:20:13|19548.
14:20:14|19548.
14:20:15|19548.
14:20:16|19548.
14:20:17|19548.
14:20:18|19548.
14:20:19|19548.
14:20:20|19548.
14:20:21|19532.46
14:20:22|19535.73
14:20:23|19537.95
14:20:24|19538.22
14:20:25|19538.22
14:20:26|19533.8
14:20:27|19533.8
14:20:28|19533.8
14:20:29|19533.8
14:20:30|19533.8
14:20:32|19533.8
14:20:32|19533.8
14:20:34|19533.8
14:20:34|19533.8
14:20:36|19533.8
14:20:37|19533.8
14:20:38|19533.8
14:20:38|19533.8
14:20:40|19533.8
14:20:41|19533.8
14:20:42|19533.8
14:20:43|19533.8
14:20:44|19533.8
14:20:45|19533.8
14:20:45|19535.21
14:20:47|19535.21
14:20:48|19531.72
14:20:49|19531.72
14:20:49|19532.48
14:20:50|19532.91
14:20:52|19532.91
14:20:53|19532.91
14:20:53|19535.19
14:20:55|19535.19
14:20:56|19535.19
14:20:57|19535.19
14:20:58|19535.19
14:20:59|19535.19
14:21:00|19535.19
14:21:01|19535.19
14:21:02|19535.19
14:21:03|19535.19
14:21:04|19535.19
14:21:05|19535.19
14:21:06|19537.5
14:21:08|19539.32
14:21:09|19539.32
14:21:09|19539.32
14:21:10|19539.32
14:21:11|19542.07
14:21:12|19542.06
14:21:13|19542.06
14:21:15|19542.06
14:21:16|19542.06
14:21:16|19542.06
14:21:17|19542.06
14:21:18|19542.06
14:21:20|19537.25
14:21:20|19537.25
14:21:21|19537.25
14:21:23|19537.25
14:21:23|19537.25
14:21:25|19540.84
14:21:26|19540.84
14:21:26|19540.84
14:21:28|19540.84
14:21:28|19540.84
14:21:29|19540.84
14:21:31|19540.84
14:21:31|19540.84
14:21:32|19540.84
14:21:33|19540.84
14:21:34|19540.84
14:21:35|19537.27
14:21:37|19539.18
14:21:38|19540.16
14:21:38|19540.17
14:21:40|19540.17
14:21:40|19540.17
14:21:41|19540.17
14:21:43|19540.17
14:21:43|19540.17
14:21:44|19547.32
14:21:45|19547.32
14:21:46|19547.32
14:21:47|19547.32
14:21:48|19547.32
14:21:49|19547.32
14:21:50|19547.32
14:21:51|19553.96
14:21:52|19555.7
14:21:53|19555.7
14:21:54|19555.7
14:21:55|19555.7
14:21:56|19555.7
14:21:58|19555.7
14:21:58|19556.27
14:22:00|19556.27
14:22:01|19556.27
14:22:02|19556.27
14:22:03|19556.26
14:22:04|19553.26
14:22:05|19553.26
14:22:06|19553.26
14:22:07|19553.26
14:22:09|19553.26
14:22:10|19551.15
14:22:10|19551.15
14:22:12|19551.15
14:22:13|19551.15
14:22:14|19551.15
14:22:15|19551.15
14:22:16|19551.15
14:22:17|19551.67
14:22:18|19551.67
14:22:19|19551.68
14:22:20|19551.68
14:22:21|19551.68
14:22:22|19551.68
14:22:23|19551.68
14:22:24|19553.
14:22:25|19553.
14:22:26|19553.
14:22:27|19553.
14:22:27|19553.
14:22:28|19553.
14:22:30|19553.
14:22:32|19553.
14:22:33|19551.16
14:22:33|19551.16
14:22:34|19551.16
14:22:36|19551.16
14:22:36|19551.16
14:22:37|19551.16
14:22:39|19554.1
14:22:40|19554.1
14:22:41|19554.1
14:22:42|19554.1
14:22:43|19554.1
14:22:43|19554.1
14:22:44|19554.1
14:22:46|19554.1
14:22:47|19554.1
14:22:48|19554.1
14:22:49|19554.1
14:22:49|19554.1
14:22:51|19556.26
14:22:52|19554.98
14:22:53|19554.98
14:22:54|19554.75
14:22:55|19554.75
14:22:56|19554.75
14:22:57|19554.75
14:22:57|19554.75
14:22:58|19556.27
14:23:00|19556.27
14:23:01|19556.27
14:23:02|19556.27
14:23:03|19556.27
14:23:04|19556.27
14:23:05|19556.28
14:23:06|19553.74
14:23:07|19553.74
14:23:08|19553.74
14:23:10|19553.74
14:23:11|19553.74
14:23:12|19553.74
14:23:13|19553.74
14:23:14|19551.27
14:23:15|19557.63
14:23:16|19557.63
14:23:17|19557.63
14:23:18|19557.63
14:23:19|19570.34
14:23:20|19573.96
14:23:21|19578.21
14:23:22|19583.11
14:23:23|19579.81
14:23:24|19578.73
14:23:25|19578.69
14:23:26|19577.98
14:23:27|19575.02
14:23:28|19573.78
14:23:29|19573.65
14:23:30|19568.
14:23:31|19568.
14:23:32|19571.25
14:23:33|19571.25
14:23:34|19571.25
14:23:35|19571.25
14:23:36|19571.25
14:23:37|19586.89
14:23:38|19586.89
14:23:39|19586.89
14:23:40|19579.74
14:23:41|19579.74
14:23:42|19579.74
14:23:43|19579.74
14:23:44|19579.74
14:23:45|19579.74
14:23:46|19579.74
14:23:47|19579.74
14:23:48|19579.49
14:23:49|19579.49
14:23:50|19578.78
14:23:52|19574.56
14:23:52|19574.56
14:23:54|19574.56
14:23:54|19574.56
14:23:55|19574.56
14:23:57|19574.56
14:23:58|19574.56
14:23:59|19574.56
14:24:00|19574.56
14:24:02|19574.56
14:24:02|19570.55
14:24:04|19570.55
14:24:04|19567.55
14:24:05|19567.54
14:24:06|19567.54
14:24:07|19567.54
14:24:08|19567.54
14:24:09|19567.54
14:24:11|19567.54
14:24:12|19563.42
14:24:14|19563.42
14:24:14|19563.42
14:24:15|19563.42
14:24:17|19563.42
14:24:17|19563.42
14:24:19|19563.42
14:24:20|19563.42
14:24:20|19563.42
14:24:22|19566.82
14:24:22|19569.23
14:24:24|19569.23
14:24:24|19566.85
14:24:25|19566.85
14:24:26|19566.85
14:24:28|19566.85
14:24:28|19570.26
14:24:29|19570.26
14:24:31|19571.62
14:24:32|19571.62
14:24:33|19571.62
14:24:34|19571.62
14:24:35|19571.62
14:24:36|19571.57
14:24:37|19571.57
14:24:38|19569.21
14:24:39|19569.21
14:24:40|19571.64
14:24:41|19572.42
14:24:42|19572.42
14:24:43|19572.42
14:24:44|19572.42
14:24:45|19572.42
14:24:46|19572.42
14:24:47|19572.42
14:24:48|19566.66
14:24:49|19570.49
14:24:50|19570.49
14:24:51|19570.49
14:24:52|19570.49
14:24:53|19573.05
14:24:54|19573.05
14:24:55|19573.05
14:24:56|19573.05
14:24:57|19573.04
14:24:58|19573.04
14:24:59|19573.04
14:25:00|19573.04
14:25:01|19573.04
14:25:02|19573.04
14:25:03|19573.04
14:25:04|19573.04
14:25:05|19573.04
14:25:06|19573.04
14:25:08|19573.04
14:25:08|19573.04
14:25:09|19573.04
14:25:11|19573.04
14:25:12|19573.04
14:25:13|19573.04
14:25:14|19573.04
14:25:15|19573.04
14:25:16|19571.27
14:25:17|19571.27
14:25:18|19572.06
14:25:19|19572.06
14:25:20|19572.06
14:25:20|19572.06
14:25:22|19572.06
14:25:23|19572.06
14:25:24|19572.06
14:25:24|19572.06
14:25:25|19572.06
14:25:26|19572.06
14:25:28|19572.06
14:25:29|19577.2
14:25:29|19577.2
14:25:31|19577.2
14:25:31|19577.2
14:25:33|19577.2
14:25:33|19577.2
14:25:35|19577.65
14:25:35|19577.65
14:25:37|19577.61
14:25:37|19577.61
14:25:39|19577.61
14:25:40|19577.61
14:25:41|19577.61
14:25:41|19577.61
14:25:43|19577.61
14:25:43|19577.61
14:25:44|19577.61
14:25:46|19577.61
14:25:47|19577.61
14:25:48|19577.61
14:25:49|19577.61
14:25:49|19577.61
14:25:51|19577.61
14:25:52|19577.61
14:25:53|19577.61
14:25:54|19577.61
14:25:54|19577.97
14:25:56|19577.97
14:25:57|19577.97
14:25:58|19577.97
14:25:59|19577.97
14:26:00|19583.28
14:26:01|19583.28
14:26:02|19583.8
14:26:03|19583.8
14:26:03|19583.8
14:26:05|19583.8
14:26:06|19584.89
14:26:07|19587.72
14:26:08|19595.12
14:26:09|19598.68
14:26:10|19596.98
14:26:11|19588.81
14:26:13|19589.07
14:26:13|19587.71
14:26:14|19587.71
14:26:16|19583.57
14:26:17|19583.57
14:26:17|19583.57
14:26:19|19583.57
14:26:20|19583.57
14:26:21|19592.1
14:26:22|19596.7
14:26:23|19596.69
14:26:24|19596.69
14:26:25|19596.69
14:26:26|19596.69
14:26:27|19594.1
14:26:28|19594.1
14:26:29|19594.1
14:26:30|19594.1
14:26:31|19594.1
14:26:32|19582.23
14:26:33|19579.43
14:26:34|19579.43
14:26:35|19579.43
14:26:36|19579.43
14:26:37|19576.28
14:26:38|19576.28
14:26:39|19570.13
14:26:40|19570.13
14:26:41|19570.13
14:26:42|19570.13
14:26:43|19570.13
14:26:44|19568.17
14:26:45|19569.9
14:26:46|19569.9
14:26:47|19569.9
14:26:48|19569.9
14:26:49|19569.9
14:26:50|19569.9
14:26:51|19569.9
14:26:52|19572.11
14:26:53|19572.11
14:26:54|19569.11
14:26:55|19569.11
14:26:56|19569.11
14:26:57|19569.11
14:26:58|19569.11
14:26:59|19566.59
14:27:00|19562.5
14:27:02|19562.5
14:27:02|19562.5
14:27:03|19562.5
14:27:04|19562.5
14:27:05|19560.78
14:27:07|19560.75
14:27:08|19560.75
14:27:09|19561.74
14:27:10|19560.35
14:27:11|19560.51
14:27:12|19556.42
14:27:13|19556.42
14:27:14|19556.42
14:27:15|19556.42
14:27:16|19558.28
14:27:17|19558.28
14:27:18|19558.47
14:27:20|19558.47
14:27:20|19558.47
14:27:22|19558.47
14:27:23|19558.47
14:27:23|19557.95
14:27:25|19562.62
14:27:26|19564.27
14:27:27|19566.42
14:27:27|19566.42
14:27:28|19566.42
14:27:29|19566.42
14:27:31|19563.76
14:27:31|19563.76
14:27:33|19563.76
14:27:34|19563.76
14:27:35|19563.76
14:27:36|19558.35
14:27:37|19562.58
14:27:38|19573.99
14:27:39|19576.49
14:27:40|19576.49
14:27:41|19576.49
14:27:42|19576.49
14:27:42|19576.49
14:27:43|19576.49
14:27:44|19576.49
14:27:45|19572.78
14:27:47|19572.78
14:27:47|19572.78
14:27:49|19580.22
14:27:50|19584.86
14:27:51|19584.85
14:27:52|19583.4
14:27:53|19583.4
14:27:53|19583.4
14:27:55|19583.4
14:27:56|19579.41
14:27:57|19579.41
14:27:58|19579.41
14:27:59|19579.41
14:28:00|19578.75
14:28:00|19578.75
14:28:02|19578.75
14:28:03|19578.75
14:28:04|19578.75
14:28:05|19578.75
14:28:06|19578.75
14:28:07|19578.75
14:28:08|19578.75
14:28:09|19578.75
14:28:10|19578.75
14:28:11|19578.75
14:28:12|19578.75
14:28:13|19573.6
14:28:14|19573.6
14:28:16|19573.6
14:28:17|19573.6
14:28:18|19573.6
14:28:19|19573.6
14:28:20|19573.6
14:28:21|19573.6
14:28:21|19573.6
14:28:23|19573.6
14:28:24|19574.74
14:28:24|19573.7
14:28:25|19569.65
14:28:27|19569.65
14:28:28|19569.65
14:28:29|19569.65
14:28:30|19569.65
14:28:31|19569.65
14:28:32|19569.65
14:28:32|19569.65
14:28:34|19569.65
14:28:35|19569.65
14:28:36|19569.65
14:28:36|19566.16
14:28:37|19566.16
14:28:39|19566.16
14:28:40|19569.72
14:28:41|19569.72
14:28:41|19572.53
14:28:43|19572.53
14:28:44|19572.53
14:28:44|19572.53
14:28:46|19572.53
14:28:47|19572.53
14:28:48|19572.53
14:28:49|19572.53
14:28:50|19572.53
14:28:50|19573.76
14:28:51|19573.76
14:28:52|19573.76
14:28:54|19573.76
14:28:55|19573.76
14:28:56|19573.76
14:28:56|19573.76
14:28:58|19573.76
14:28:59|19573.76
14:28:59|19573.76
14:29:01|19573.76
14:29:02|19573.76
14:29:03|19573.76
14:29:04|19573.76
14:29:04|19573.76
14:29:05|19573.76
14:29:07|19573.76
14:29:08|19573.76
14:29:09|19573.76
14:29:10|19573.76
14:29:11|19573.76
14:29:12|19569.76
14:29:13|19569.76
14:29:14|19569.76
14:29:16|19569.76
14:29:17|19569.76
14:29:18|19569.76
14:29:19|19569.76
14:29:20|19569.76
14:29:21|19569.76
14:29:22|19569.76
14:29:23|19569.76
14:29:24|19569.76
14:29:25|19569.76
14:29:26|19569.76
14:29:28|19569.76
14:29:28|19569.76
14:29:29|19569.76
14:29:30|19569.76
14:29:31|19569.76
14:29:32|19569.76
14:29:33|19569.76
14:29:34|19569.76
14:29:36|19569.76
14:29:37|19569.76
14:29:38|19566.66
14:29:39|19566.66
14:29:40|19566.66
14:29:41|19566.66
14:29:42|19566.66
14:29:43|19566.66
14:29:44|19566.66
14:29:45|19566.66
14:29:46|19566.66
14:29:47|19566.66
14:29:48|19566.66
14:29:49|19566.21
14:29:50|19566.22
14:29:51|19566.22
14:29:52|19566.22
14:29:53|19566.22
14:29:54|19566.22
14:29:55|19566.22
14:29:56|19566.22
14:29:57|19566.29
14:29:58|19566.29
14:29:59|19566.29
14:30:00|19566.26
14:30:01|19566.26
14:30:02|19566.26
14:30:03|19566.26
14:30:04|19566.26
14:30:05|19561.9
14:30:06|19561.91
14:30:07|19561.91
14:30:08|19561.91
14:30:09|19561.91
14:30:10|19561.91
14:30:11|19561.91
14:30:12|19561.91
14:30:13|19561.91
14:30:14|19561.91
14:30:15|19561.91
14:30:17|19561.91
14:30:18|19566.72
14:30:19|19569.16
14:30:20|19569.16
14:30:21|19569.16
14:30:22|19569.16
14:30:23|19569.16
14:30:24|19568.75
14:30:25|19568.75
14:30:26|19568.75
14:30:28|19568.75
14:30:28|19568.75
14:30:29|19568.75
14:30:30|19568.75
14:30:31|19568.75
14:30:32|19568.75
14:30:33|19568.75
14:30:34|19568.75
14:30:35|19568.75
14:30:36|19568.75
14:30:37|19568.75
14:30:38|19568.75
14:30:39|19568.75
14:30:40|19568.75
14:30:41|19568.75
14:30:42|19568.75
14:30:43|19568.75
14:30:44|19568.75
14:30:45|19568.75
14:30:46|19564.92
14:30:47|19564.92
14:30:48|19564.92
14:30:49|19564.92
14:30:50|19564.92
14:30:51|19564.91
14:30:52|19564.91
14:30:53|19564.91
14:30:54|19564.91
14:30:55|19561.54
14:30:56|19561.54
14:30:57|19561.54
14:30:58|19561.54
14:30:59|19561.54
14:31:01|19561.54
14:31:02|19552.35
14:31:03|19552.35
14:31:04|19552.87
14:31:05|19552.87
14:31:06|19552.87
14:31:07|19552.87
14:31:08|19552.87
14:31:09|19552.87
14:31:10|19553.97
14:31:11|19553.97
14:31:12|19553.97
14:31:13|19553.97
14:31:14|19553.97
14:31:15|19553.97
14:31:16|19553.97
14:31:17|19549.93
14:31:18|19549.93
14:31:19|19549.93
14:31:20|19549.94
14:31:21|19549.94
14:31:22|19549.94
14:31:23|19549.94
14:31:24|19548.04
14:31:25|19546.77
14:31:26|19546.77
14:31:27|19546.77
14:31:28|19546.77
14:31:29|19546.77
14:31:30|19546.77
14:31:31|19546.77
14:31:32|19544.79
14:31:33|19545.19
14:31:34|19545.19
14:31:35|19545.19
14:31:36|19545.19
14:31:37|19544.6
14:31:38|19544.35
14:31:39|19544.35
14:31:40|19544.35
14:31:41|19544.35
14:31:42|19544.35
14:31:43|19541.56
14:31:44|19541.56
14:31:45|19541.56
14:31:46|19541.56
14:31:47|19541.56
14:31:48|19541.56
14:31:49|19541.56
14:31:50|19543.16
14:31:51|19543.16
14:31:52|19543.16
14:31:53|19543.16
14:31:54|19543.16
14:31:55|19546.75
14:31:56|19546.75
14:31:57|19542.26
14:31:58|19542.26
14:31:59|19542.26
14:32:00|19542.26
14:32:01|19542.26
14:32:02|19544.61
14:32:03|19544.61
14:32:04|19544.61
14:32:06|19544.61
14:32:06|19544.61
14:32:07|19544.61
14:32:09|19548.52
14:32:10|19556.39
14:32:11|19556.39
14:32:12|19555.41
14:32:13|19553.99
14:32:14|19553.99
14:32:15|19553.99
14:32:16|19553.99
14:32:17|19553.99
14:32:19|19553.99
14:32:20|19553.99
14:32:20|19553.99
14:32:21|19553.99
14:32:22|19553.99
14:32:24|19553.99
14:32:24|19553.99
14:32:26|19553.99
14:32:26|19553.99
14:32:28|19553.99
14:32:28|19553.99
14:32:29|19553.99
14:32:30|19551.52
14:32:32|19551.52
14:32:33|19551.52
14:32:34|19551.52
14:32:35|19552.67
14:32:36|19552.67
14:32:37|19553.69
14:32:38|19553.69
14:32:39|19553.69
14:32:40|19553.69
14:32:41|19553.69
14:32:42|19555.64
14:32:43|19555.64
14:32:44|19555.64
14:32:45|19555.64
14:32:46|19555.64
14:32:47|19555.64
14:32:48|19555.64
14:32:49|19555.64
14:32:50|19556.64
14:32:51|19556.64
14:32:52|19556.64
14:32:53|19552.16
14:32:54|19552.16
14:32:55|19556.23
14:32:57|19552.67
14:32:58|19552.67
14:32:58|19552.67
14:32:59|19552.67
14:33:01|19552.67
14:33:01|19552.67
14:33:03|19552.67
14:33:04|19552.67
14:33:05|19553.73
14:33:06|19553.73
14:33:07|19551.71
14:33:08|19551.71
14:33:09|19551.71
14:33:10|19551.71
14:33:11|19551.71
14:33:12|19551.71
14:33:13|19551.71
14:33:14|19551.71
14:33:15|19551.71
14:33:16|19551.71
14:33:17|19551.71
14:33:19|19551.71
14:33:20|19551.71
14:33:21|19551.71
14:33:22|19551.71
14:33:22|19551.71
14:33:24|19551.71
14:33:25|19552.45
14:33:26|19552.45
14:33:26|19552.45
14:33:27|19552.45
14:33:29|19554.63
14:33:29|19554.63
14:33:31|19554.63
14:33:31|19554.63
14:33:33|19554.63
14:33:34|19554.63
14:33:34|19554.63
14:33:36|19554.63
14:33:36|19554.63
14:33:38|19554.63
14:33:38|19554.63
14:33:39|19554.63
14:33:41|19554.63
14:33:42|19554.63
14:33:42|19554.63
14:33:44|19554.63
14:33:44|19554.63
14:33:45|19554.63
14:33:47|19554.63
14:33:48|19556.39
14:33:49|19556.39
14:33:49|19556.39
14:33:50|19556.39
14:33:51|19556.39
14:33:53|19556.39
14:33:53|19556.39
14:33:55|19556.39
14:33:55|19556.39
14:33:56|19556.39
14:33:57|19556.39
14:33:58|19567.65
14:33:59|19567.47
14:34:00|19562.98
14:34:01|19562.98
14:34:03|19562.98
14:34:04|19562.98
14:34:04|19562.98
14:34:05|19557.89
14:34:06|19557.89
14:34:07|19557.89
14:34:08|19557.1
14:34:09|19557.1
14:34:10|19557.1
14:34:11|19557.1
14:34:12|19557.1
14:34:14|19557.11
14:34:14|19551.85
14:34:15|19551.85
14:34:17|19552.72
14:34:18|19552.72
14:34:18|19552.72
14:34:20|19552.72
14:34:21|19552.72
14:34:22|19552.72
14:34:23|19552.72
14:34:24|19555.06
14:34:26|19555.06
14:34:27|19555.06
14:34:28|19558.05
14:34:29|19558.05
14:34:29|19558.05
14:34:31|19562.53
14:34:32|19562.53
14:34:33|19562.53
14:34:33|19562.53
14:34:35|19562.53
14:34:36|19562.53
14:34:37|19562.53
14:34:38|19562.53
14:34:39|19562.53
14:34:40|19562.53
14:34:41|19562.53
14:34:42|19562.53
14:34:43|19560.23
14:34:44|19560.23
14:34:45|19560.23
14:34:46|19560.23
14:34:47|19557.97
14:34:48|19557.97
14:34:49|19557.97
14:34:50|19557.97
14:34:51|19557.97
14:34:52|19557.97
14:34:53|19557.97
14:34:54|19562.53
14:34:55|19562.53
14:34:56|19565.24
14:34:57|19565.24
14:34:58|19567.51
14:34:59|19567.51
14:35:00|19567.51
14:35:01|19567.51
14:35:02|19567.51
14:35:03|19567.51
14:35:04|19567.51
14:35:05|19567.51
14:35:06|19567.51
14:35:07|19567.51
14:35:08|19567.51
14:35:09|19567.51
14:35:10|19565.48
14:35:11|19565.48
14:35:12|19565.48
14:35:13|19565.48
14:35:14|19565.48
14:35:15|19565.48
14:35:16|19565.48
14:35:17|19565.48
14:35:18|19565.48
14:35:19|19565.48
14:35:20|19565.48
14:35:22|19556.71
14:35:23|19556.71
14:35:24|19556.71
14:35:25|19556.71
14:35:26|19556.71
14:35:27|19556.71
14:35:28|19556.71
14:35:29|19556.71
14:35:30|19556.71
14:35:31|19556.71
14:35:32|19556.71
14:35:33|19568.85
14:35:34|19568.85
14:35:35|19568.85
14:35:36|19568.85
14:35:37|19568.85
14:35:39|19568.85
14:35:40|19568.85
14:35:40|19568.85
14:35:41|19568.85
14:35:42|19568.85
14:35:43|19568.85
14:35:44|19568.85
14:35:45|19568.85
14:35:47|19568.85
14:35:47|19568.85
14:35:48|19568.85
14:35:49|19560.84
14:35:50|19560.84
14:35:51|19560.84
14:35:52|19560.84
14:35:53|19560.84
14:35:54|19560.84
14:35:55|19560.84
14:35:57|19560.84
14:35:57|19560.84
14:35:58|19557.4
14:35:59|19556.32
14:36:00|19554.19
14:36:01|19554.19
14:36:02|19554.2
14:36:03|19554.2
14:36:04|19555.77
14:36:05|19555.77
14:36:06|19558.55
14:36:07|19558.55
14:36:08|19558.55
14:36:09|19558.55
14:36:10|19558.55
14:36:11|19558.55
14:36:13|19558.55
14:36:13|19558.55
14:36:14|19558.55
14:36:15|19558.68
14:36:16|19558.68
14:36:17|19558.68
14:36:18|19558.68
14:36:19|19558.68
14:36:20|19558.68
14:36:22|19558.68
14:36:23|19558.68
14:36:24|19558.68
14:36:26|19558.68
14:36:26|19558.68
14:36:28|19558.68
14:36:28|19558.68
14:36:29|19558.68
14:36:30|19562.5
14:36:32|19562.5
14:36:33|19562.5
14:36:34|19563.62
14:36:35|19565.68
14:36:35|19565.68
14:36:37|19565.68
14:36:38|19571.39
14:36:40|19572.37
14:36:40|19572.37
14:36:42|19572.37
14:36:42|19572.37
14:36:44|19572.13
14:36:45|19572.13
14:36:46|19569.56
14:36:46|19569.56
14:36:48|19569.56
14:36:49|19569.56
14:36:50|19569.56
14:36:50|19572.98
14:36:51|19572.98
14:36:52|19572.98
14:36:54|19572.98
14:36:54|19572.98
14:36:55|19572.98
14:36:57|19572.98
14:36:58|19572.99
14:36:58|19572.99
14:37:00|19572.99
14:37:00|19572.99
14:37:02|19572.99
14:37:03|19572.99
14:37:04|19572.99
14:37:05|19564.69
14:37:05|19560.34
14:37:06|19560.6
14:37:08|19560.6
14:37:08|19560.6
14:37:09|19560.6
14:37:11|19565.87
14:37:11|19565.87
14:37:13|19565.87
14:37:13|19565.87
14:37:15|19565.87
14:37:15|19565.87
14:37:16|19565.87
14:37:17|19565.87
14:37:19|19566.2
14:37:20|19566.2
14:37:21|19566.2
14:37:22|19566.2
14:37:22|19566.2
14:37:24|19566.2
14:37:25|19566.2
14:37:26|19566.2
14:37:26|19566.2
14:37:28|19566.2
14:37:29|19569.99
14:37:30|19569.99
14:37:31|19569.99
14:37:31|19569.99
14:37:33|19569.99
14:37:34|19569.99
14:37:35|19567.79
14:37:36|19567.79
14:37:37|19567.79
14:37:38|19567.79
14:37:39|19567.79
14:37:40|19567.79
14:37:41|19567.79
14:37:42|19567.79
14:37:43|19567.79
14:37:44|19567.79
14:37:45|19567.79
14:37:46|19567.79
14:37:47|19567.79
14:37:48|19567.79
14:37:49|19567.79
14:37:50|19567.79
14:37:51|19567.79
14:37:52|19567.79
14:37:53|19567.79
14:37:54|19567.79
14:37:55|19567.79
14:37:56|19567.79
14:37:57|19567.79
14:37:58|19567.79
14:37:59|19567.79
14:38:00|19567.79
14:38:01|19567.79
14:38:02|19567.79
14:38:03|19567.58
14:38:04|19567.58
14:38:05|19567.58
14:38:06|19567.58
14:38:07|19567.58
14:38:08|19567.58
14:38:09|19567.58
14:38:10|19567.82
14:38:11|19563.39
14:38:13|19563.39
14:38:14|19563.39
14:38:15|19563.39
14:38:16|19563.39
14:38:17|19563.39
14:38:18|19563.39
14:38:18|19565.54
14:38:20|19565.54
14:38:20|19565.54
14:38:21|19565.54
14:38:23|19565.54
14:38:25|19565.54
14:38:26|19565.54
14:38:27|19565.54
14:38:27|19565.54
14:38:29|19556.32
14:38:30|19560.9
14:38:31|19560.9
14:38:33|19560.9
14:38:33|19560.9
14:38:34|19560.9
14:38:35|19561.87
14:38:36|19561.87
14:38:37|19561.87
14:38:38|19561.87
14:38:39|19561.87
14:38:41|19561.87
14:38:42|19561.87
14:38:43|19561.87
14:38:44|19561.87
14:38:45|19561.87
14:38:46|19561.87
14:38:47|19566.44
14:38:48|19566.44
14:38:49|19566.44
14:38:50|19566.44
14:38:50|19564.07
14:38:52|19564.07
14:38:53|19564.07
14:38:54|19564.07
14:38:55|19564.07
14:38:55|19564.07
14:38:56|19564.07
14:38:58|19564.07
14:38:58|19564.07
14:38:59|19564.07
14:39:01|19564.07
14:39:02|19570.12
14:39:03|19570.22
14:39:04|19570.22
14:39:04|19570.22
14:39:05|19570.22
14:39:06|19570.22
14:39:07|19570.22
14:39:09|19570.22
14:39:09|19570.22
14:39:11|19570.22
14:39:11|19570.22
14:39:13|19570.22
14:39:14|19571.42
14:39:15|19571.42
14:39:16|19571.42
14:39:17|19571.42
14:39:18|19571.42
14:39:19|19571.42
14:39:20|19571.42
14:39:21|19571.42
14:39:22|19571.42
14:39:23|19571.42
14:39:24|19571.42
14:39:25|19571.42
14:39:26|19571.42
14:39:27|19571.42
14:39:28|19571.42
14:39:29|19571.42
14:39:30|19571.42
14:39:31|19571.42
14:39:32|19571.42
14:39:34|19571.42
14:39:35|19571.42
14:39:36|19571.42
14:39:37|19571.42
14:39:37|19571.92
14:39:38|19571.92
14:39:39|19571.92
14:39:40|19571.92
14:39:42|19571.92
14:39:43|19571.92
14:39:44|19571.92
14:39:45|19571.92
14:39:46|19568.84
14:39:47|19568.84
14:39:48|19568.84
14:39:49|19568.84
14:39:50|19568.84
14:39:51|19568.84
14:39:52|19568.84
14:39:53|19568.84
14:39:54|19568.84
14:39:55|19568.84
14:39:56|19568.84
14:39:57|19568.84
14:39:58|19568.84
14:39:59|19568.84
14:40:00|19568.84
14:40:01|19568.84
14:40:02|19568.84
14:40:03|19568.84
14:40:04|19568.84
14:40:05|19568.84
14:40:06|19568.84
14:40:07|19568.84
14:40:08|19568.84
14:40:09|19568.84
14:40:10|19568.84
14:40:11|19568.84
14:40:12|19568.84
14:40:13|19568.84
14:40:15|19568.84
14:40:16|19567.22
14:40:16|19567.22
14:40:17|19567.22
14:40:18|19567.22
14:40:20|19567.22
14:40:20|19567.22
14:40:21|19567.22
14:40:22|19567.22
14:40:23|19567.22
14:40:25|19567.22
14:40:26|19567.22
14:40:27|19567.22
14:40:28|19567.22
14:40:29|19567.22
14:40:30|19568.29
14:40:32|19568.29
14:40:32|19568.29
14:40:33|19568.29
14:40:34|19568.29
14:40:35|19569.1
14:40:36|19569.1
14:40:37|19569.1
14:40:38|19569.1
14:40:39|19569.1
14:40:41|19569.1
14:40:41|19569.1
14:40:43|19569.1
14:40:43|19569.1
14:40:44|19569.1
14:40:45|19572.45
14:40:46|19572.45
14:40:47|19572.45
14:40:48|19572.45
14:40:49|19576.95
14:40:50|19576.95
14:40:51|19576.95
14:40:53|19572.44
14:40:53|19572.44
14:40:54|19572.44
14:40:55|19572.44
14:40:56|19572.44
14:40:57|19572.44
14:40:59|19572.44
14:40:59|19570.72
14:41:00|19574.05
14:41:01|19574.05
14:41:02|19574.05
14:41:03|19574.05
14:41:04|19574.05
14:41:06|19574.72
14:41:07|19574.72
14:41:08|19574.72
14:41:09|19576.96
14:41:10|19576.96
14:41:11|19576.96
14:41:12|19576.96
14:41:14|19573.23
14:41:14|19573.24
14:41:15|19573.24
14:41:16|19573.24
14:41:17|19572.74
14:41:18|19568.45
14:41:19|19566.98
14:41:20|19566.98
14:41:21|19566.98
14:41:22|19566.98
14:41:23|19566.97
14:41:24|19557.05
14:41:26|19557.05
14:41:27|19557.05
14:41:28|19557.05
14:41:30|19557.05
14:41:30|19556.32
14:41:31|19556.32
14:41:32|19555.
14:41:34|19549.99
14:41:35|19550.36
14:41:36|19548.04
14:41:37|19548.04
14:41:38|19535.64
14:41:39|19539.16
14:41:40|19539.16
14:41:41|19539.16
14:41:42|19538.12
14:41:43|19538.67
14:41:45|19538.67
14:41:46|19538.67
14:41:47|19538.67
14:41:48|19538.68
14:41:48|19545.24
14:41:50|19536.26
14:41:51|19536.26
14:41:51|19535.61
14:41:53|19535.61
14:41:53|19532.79
14:41:55|19532.79
14:41:56|19532.79
14:41:57|19529.68
14:41:58|19526.13
14:41:58|19523.04
14:41:59|19523.04
14:42:00|19523.04
14:42:01|19523.04
14:42:02|19521.28
14:42:04|19521.28
14:42:05|19521.28
14:42:06|19521.28
14:42:07|19521.28
14:42:08|19521.28
14:42:09|19520.88
14:42:10|19520.88
14:42:11|19520.88
14:42:12|19518.41
14:42:13|19520.16
14:42:14|19525.91
14:42:15|19529.51
14:42:16|19529.51
14:42:17|19529.51
14:42:18|19529.51
14:42:19|19530.15
14:42:20|19535.54
14:42:21|19535.54
14:42:22|19535.54
14:42:23|19533.84
14:42:24|19533.84
14:42:25|19532.92
14:42:26|19532.92
14:42:27|19532.92
14:42:29|19532.92
14:42:29|19532.92
14:42:30|19532.92
14:42:31|19535.28
14:42:32|19535.28
14:42:33|19533.92
14:42:34|19533.92
14:42:35|19533.92
14:42:37|19533.83
14:42:37|19517.59
14:42:38|19517.59
14:42:39|19517.59
14:42:40|19517.59
14:42:41|19517.59
14:42:42|19517.59
14:42:43|19517.59
14:42:44|19517.59
14:42:45|19519.56
14:42:46|19519.56
14:42:47|19519.56
14:42:48|19519.56
14:42:49|19519.56
14:42:50|19519.56
14:42:51|19519.56
14:42:52|19519.56
14:42:53|19522.45
14:42:54|19522.45
14:42:55|19522.45
14:42:56|19522.45
14:42:57|19522.45
14:42:58|19522.45
14:42:59|19522.45
14:43:00|19522.45
14:43:01|19520.43
14:43:02|19520.42
14:43:04|19520.42
14:43:05|19520.42
14:43:06|19520.42
14:43:07|19520.42
14:43:08|19520.42
14:43:09|19520.42
14:43:10|19520.42
14:43:11|19520.42
14:43:13|19520.42
14:43:13|19520.42
14:43:15|19520.42
14:43:16|19520.42
14:43:17|19520.42
14:43:18|19518.94
14:43:19|19518.94
14:43:20|19518.94
14:43:21|19519.21
14:43:22|19519.21
14:43:23|19519.21
14:43:24|19519.21
14:43:25|19519.21
14:43:26|19519.21
14:43:27|19519.21
14:43:28|19519.21
14:43:30|19523.03
14:43:30|19523.03
14:43:31|19523.03
14:43:32|19523.03
14:43:33|19531.31
14:43:34|19531.31
14:43:35|19535.6
14:43:36|19534.61
14:43:37|19530.09
14:43:38|19526.77
14:43:39|19526.77
14:43:40|19526.77
14:43:41|19526.77
14:43:42|19529.63
14:43:43|19529.64
14:43:44|19529.64
14:43:45|19529.63
14:43:46|19529.63
14:43:47|19529.63
14:43:48|19529.63
14:43:50|19529.63
14:43:50|19529.63
14:43:52|19529.63
14:43:53|19529.63
14:43:54|19529.63
14:43:54|19529.63
14:43:55|19529.63
14:43:56|19529.63
14:43:58|19528.65
14:43:59|19528.65
14:44:00|19528.65
14:44:01|19528.65
14:44:02|19528.65
14:44:02|19532.31
14:44:04|19532.31
14:44:05|19532.31
14:44:06|19532.31
14:44:06|19529.34
14:44:07|19529.34
14:44:09|19529.34
14:44:10|19529.34
14:44:11|19529.34
14:44:13|19529.34
14:44:13|19529.34
14:44:14|19533.34
14:44:15|19533.34
14:44:16|19533.34
14:44:17|19533.34
14:44:18|19537.91
14:44:19|19537.91
14:44:20|19537.91
14:44:21|19537.91
14:44:22|19535.09
14:44:23|19535.09
14:44:24|19535.09
14:44:25|19535.09
14:44:26|19534.51
14:44:27|19533.65
14:44:29|19533.65
14:44:30|19533.65
14:44:32|19533.65
14:44:33|19533.65
14:44:34|19533.65
14:44:35|19533.65
14:44:36|19533.65
14:44:37|19533.65
14:44:38|19534.81
14:44:39|19534.81
14:44:40|19537.53
14:44:41|19537.53
14:44:42|19537.53
14:44:43|19536.84
14:44:44|19536.84
14:44:45|19536.84
14:44:46|19536.84
14:44:47|19536.84
14:44:48|19536.84
14:44:49|19539.97
14:44:50|19539.97
14:44:51|19539.97
14:44:52|19539.97
14:44:53|19539.97
14:44:54|19539.97
14:44:55|19539.97
14:44:57|19539.97
14:44:57|19539.97
14:44:58|19540.72
14:44:59|19540.72
14:45:01|19540.72
14:45:01|19540.72
14:45:02|19540.76
14:45:03|19539.06
14:45:04|19539.06
14:45:05|19539.06
14:45:06|19539.06
14:45:07|19539.06
14:45:09|19539.06
14:45:10|19539.06
14:45:10|19531.64
14:45:11|19533.33
14:45:12|19533.33
14:45:13|19533.33
14:45:14|19533.33
14:45:15|19533.33
14:45:16|19533.33
14:45:17|19533.33
14:45:19|19533.33
14:45:20|19533.33
14:45:21|19533.33
14:45:22|19533.33
14:45:23|19534.82
14:45:24|19534.72
14:45:25|19534.72
14:45:26|19536.27
14:45:27|19536.34
14:45:28|19537.31
14:45:29|19536.28
14:45:31|19536.28
14:45:32|19533.65
14:45:33|19533.65
14:45:33|19533.65
14:45:35|19533.65
14:45:36|19533.65
14:45:37|19533.65
14:45:38|19533.65
14:45:39|19533.65
14:45:40|19533.65
14:45:41|19533.65
14:45:42|19533.65
14:45:43|19533.65
14:45:44|19533.65
14:45:45|19533.65
14:45:46|19533.65
14:45:47|19533.65
14:45:48|19533.65
14:45:49|19536.28
14:45:50|19540.27
14:45:51|19540.27
14:45:52|19540.27
14:45:53|19540.27
14:45:54|19540.27
14:45:55|19540.27
14:45:56|19540.27
14:45:57|19540.27
14:45:58|19540.27
14:45:59|19540.27
14:46:00|19540.27
14:46:01|19540.27
14:46:02|19540.27
14:46:03|19540.27
14:46:04|19540.27
14:46:05|19540.27
14:46:06|19540.27
14:46:07|19540.27
14:46:08|19540.27
14:46:09|19536.02
14:46:10|19529.
14:46:11|19529.
14:46:12|19529.
14:46:13|19529.
14:46:14|19529.
14:46:15|19529.
14:46:16|19529.02
14:46:17|19525.3
14:46:18|19525.3
14:46:19|19525.3
14:46:20|19525.3
14:46:21|19525.3
14:46:22|19525.3
14:46:23|19523.45
14:46:24|19523.49
14:46:25|19523.49
14:46:26|19523.46
14:46:27|19523.46
14:46:28|19523.46
14:46:29|19523.46
14:46:30|19527.88
14:46:31|19524.24
14:46:33|19524.24
14:46:33|19524.24
14:46:34|19527.18
14:46:36|19527.18
14:46:36|19527.18
14:46:37|19527.18
14:46:39|19527.18
14:46:40|19527.18
14:46:41|19527.18
14:46:42|19527.18
14:46:43|19527.18
14:46:44|19527.18
14:46:45|19527.18
14:46:46|19527.18
14:46:47|19527.18
14:46:48|19527.18
14:46:49|19527.18
14:46:50|19527.18
14:46:51|19527.18
14:46:52|19527.18
14:46:53|19527.18
14:46:54|19527.33
14:46:55|19530.
14:46:56|19530.
14:46:57|19536.18
14:46:58|19536.19
14:46:59|19536.19
14:47:00|19536.19
14:47:01|19536.19
14:47:02|19536.19
14:47:03|19536.19
14:47:04|19539.88
14:47:05|19539.88
14:47:06|19546.28
14:47:07|19546.28
14:47:08|19546.28
14:47:09|19546.28
14:47:10|19546.28
14:47:11|19546.28
14:47:12|19546.28
14:47:13|19546.28
14:47:14|19546.28
14:47:15|19546.28
14:47:16|19547.72
14:47:17|19547.72
14:47:18|19547.72
14:47:19|19547.72
14:47:20|19547.73
14:47:21|19547.73
14:47:22|19547.73
14:47:23|19547.73
14:47:24|19547.73
14:47:25|19547.73
14:47:26|19547.73
14:47:27|19547.73
14:47:28|19547.73
14:47:29|19547.73
14:47:30|19547.73
14:47:31|19547.73
14:47:32|19547.73
14:47:33|19535.69
14:47:34|19535.69
14:47:35|19537.83
14:47:36|19537.83
14:47:37|19538.99
14:47:39|19538.99
14:47:39|19538.99
14:47:41|19538.99
14:47:41|19538.99
14:47:42|19538.99
14:47:44|19538.99
14:47:45|19538.99
14:47:46|19538.99
14:47:47|19538.99
14:47:48|19538.99
14:47:49|19538.99
14:47:50|19538.99
14:47:51|19538.99
14:47:52|19538.99
14:47:53|19538.99
14:47:54|19538.99
14:47:55|19538.99
14:47:56|19538.99
14:47:57|19538.99
14:47:58|19538.99
14:47:59|19538.99
14:48:00|19538.99
14:48:01|19538.99
14:48:02|19538.99
14:48:03|19540.63
14:48:04|19540.63
14:48:05|19540.63
14:48:06|19540.63
14:48:07|19540.63
14:48:08|19540.63
14:48:09|19540.63
14:48:10|19540.63
14:48:11|19540.63
14:48:12|19540.63
14:48:13|19540.63
14:48:14|19540.63
14:48:15|19540.63
14:48:16|19540.63
14:48:17|19530.03
14:48:18|19540.23
14:48:19|19540.17
14:48:20|19540.17
14:48:21|19540.17
14:48:22|19540.17
14:48:23|19540.17
14:48:24|19540.17
14:48:25|19540.17
14:48:27|19539.95
14:48:27|19539.95
14:48:28|19539.95
14:48:29|19539.95
14:48:30|19539.95
14:48:31|19539.95
14:48:33|19538.16
14:48:35|19538.16
14:48:35|19538.16
14:48:36|19542.02
14:48:37|19542.02
14:48:38|19542.02
14:48:39|19542.02
14:48:40|19542.02
14:48:41|19534.8
14:48:42|19534.8
14:48:43|19534.8
14:48:44|19534.8
14:48:45|19534.8
14:48:46|19534.8
14:48:47|19534.8
14:48:48|19534.8
14:48:49|19534.8
14:48:50|19534.8
14:48:51|19534.8
14:48:52|19534.8
14:48:53|19534.8
14:48:54|19537.33
14:48:55|19537.33
14:48:56|19537.33
14:48:57|19537.33
14:48:58|19537.33
14:48:59|19537.33
14:49:00|19537.33
14:49:01|19537.33
14:49:02|19537.33
14:49:03|19537.33
14:49:04|19537.33
14:49:05|19537.33
14:49:06|19537.33
14:49:07|19537.33
14:49:08|19537.33
14:49:09|19537.33
14:49:10|19540.82
14:49:11|19537.99
14:49:12|19537.16
14:49:13|19537.16
14:49:14|19537.16
14:49:15|19537.16
14:49:16|19537.16
14:49:17|19535.57
14:49:18|19535.57
14:49:19|19535.57
14:49:20|19535.57
14:49:21|19535.57
14:49:22|19535.57
14:49:24|19535.57
14:49:24|19531.93
14:49:25|19531.93
14:49:26|19533.34
14:49:27|19533.34
14:49:28|19533.34
14:49:29|19533.34
14:49:30|19533.34
14:49:31|19533.34
14:49:32|19533.34
14:49:34|19533.34
14:49:36|19533.34
14:49:36|19533.34
14:49:37|19533.34
14:49:38|19533.34
14:49:39|19533.34
14:49:40|19533.34
14:49:41|19533.34
14:49:42|19527.05
14:49:44|19527.05
14:49:45|19527.05
14:49:46|19534.75
14:49:47|19534.75
14:49:48|19534.75
14:49:49|19534.75
14:49:50|19534.75
14:49:51|19534.75
14:49:51|19534.75
14:49:53|19534.75
14:49:54|19534.75
14:49:55|19534.75
14:49:56|19534.75
14:49:57|19534.75
14:49:58|19534.75
14:49:59|19534.75
14:50:00|19534.75
14:50:01|19537.35
14:50:02|19537.35
14:50:03|19534.42
14:50:04|19534.42
14:50:05|19534.42
14:50:05|19534.42
14:50:06|19537.38
14:50:07|19537.38
14:50:09|19537.38
14:50:10|19537.38
14:50:11|19532.78
14:50:11|19532.78
14:50:13|19532.78
14:50:14|19531.18
14:50:15|19535.04
14:50:16|19535.04
14:50:17|19535.04
14:50:18|19535.54
14:50:19|19535.54
14:50:19|19535.54
14:50:20|19535.54
14:50:21|19535.54
14:50:23|19535.54
14:50:23|19535.54
14:50:25|19535.54
14:50:26|19535.54
14:50:27|19535.54
14:50:28|19535.54
14:50:29|19535.54
14:50:30|19535.54
14:50:31|19535.54
14:50:31|19535.54
14:50:33|19535.54
14:50:33|19535.86
14:50:35|19535.86
14:50:36|19535.53
14:50:38|19535.53
14:50:39|19535.53
14:50:40|19529.11
14:50:41|19529.11
14:50:42|19532.59
14:50:43|19532.58
14:50:44|19532.58
14:50:45|19532.58
14:50:46|19532.58
14:50:47|19532.58
14:50:48|19532.58
14:50:49|19530.59
14:50:50|19530.59
14:50:51|19529.04
14:50:52|19529.03
14:50:53|19529.03
14:50:54|19529.03
14:50:55|19529.03
14:50:56|19529.03
14:50:57|19515.75
14:50:58|19518.83
14:50:59|19518.83
14:51:00|19518.83
14:51:01|19518.83
14:51:02|19518.83
14:51:03|19531.76
14:51:04|19526.62
14:51:05|19526.62
14:51:06|19531.47
14:51:07|19531.47
14:51:08|19531.47
14:51:09|19531.47
14:51:10|19532.91
14:51:11|19532.91
14:51:12|19532.91
14:51:13|19535.62
14:51:14|19535.62
14:51:15|19535.62
14:51:16|19535.62
14:51:17|19535.62
14:51:18|19535.62
14:51:19|19535.62
14:51:20|19535.62
14:51:21|19535.62
14:51:22|19537.36
14:51:23|19537.36
14:51:24|19539.02
14:51:25|19539.02
14:51:26|19539.02
14:51:27|19539.02
14:51:28|19539.02
14:51:29|19539.02
14:51:30|19537.82
14:51:31|19537.15
14:51:32|19537.15
14:51:33|19537.15
14:51:34|19537.15
14:51:35|19537.16
14:51:37|19537.16
14:51:38|19537.16
14:51:39|19537.16
14:51:39|19537.16
14:51:41|19537.16
14:51:42|19537.16
14:51:43|19537.73
14:51:44|19537.73
14:51:45|19537.73
14:51:45|19537.73
14:51:46|19537.73
14:51:47|19537.73
14:51:48|19537.73
14:51:49|19537.73
14:51:50|19537.73
14:51:51|19537.73
14:51:53|19537.34
14:51:54|19537.34
14:51:55|19537.34
14:51:55|19537.34
14:51:56|19537.34
14:51:57|19537.34
14:51:58|19537.34
14:52:00|19537.34
14:52:00|19537.34
14:52:02|19537.34
14:52:02|19537.34
14:52:04|19537.34
14:52:04|19537.34
14:52:05|19537.34
14:52:06|19537.34
14:52:07|19537.34
14:52:08|19537.34
14:52:10|19537.34
14:52:10|19537.34
14:52:11|19541.25
14:52:12|19541.25
14:52:14|19541.25
14:52:15|19541.25
14:52:15|19541.25
14:52:16|19541.25
14:52:18|19541.25
14:52:19|19541.25
14:52:19|19541.25
14:52:21|19547.94
14:52:22|19544.92
14:52:22|19551.68
14:52:24|19555.39
14:52:25|19554.47
14:52:26|19554.47
14:52:27|19555.61
14:52:28|19558.08
14:52:29|19558.08
14:52:30|19558.08
14:52:31|19562.66
14:52:32|19562.66
14:52:33|19562.66
14:52:34|19562.66
14:52:35|19562.66
14:52:36|19562.66
14:52:37|19559.18
14:52:39|19560.19
14:52:39|19560.69
14:52:40|19560.37
14:52:41|19560.37
14:52:42|19560.34
14:52:43|19560.34
14:52:44|19555.28
14:52:45|19555.28
14:52:46|19555.28
14:52:47|19555.28
14:52:48|19555.28
14:52:49|19555.28
14:52:50|19555.28
14:52:51|19555.28
14:52:52|19555.28
14:52:53|19555.28
14:52:54|19555.28
14:52:55|19555.28
14:52:56|19557.47
14:52:57|19557.47
14:52:58|19557.47
14:52:59|19557.47
14:53:00|19557.47
14:53:01|19557.47
14:53:02|19557.47
14:53:03|19557.47
14:53:04|19557.47
14:53:05|19557.47
14:53:06|19557.47
14:53:07|19557.47
14:53:08|19557.47
14:53:09|19557.47
14:53:10|19557.47
14:53:11|19557.47
14:53:12|19557.47
14:53:13|19562.96
14:53:14|19565.03
14:53:15|19563.95
14:53:16|19563.95
14:53:18|19569.85
14:53:18|19569.85
14:53:20|19569.85
14:53:20|19569.85
14:53:21|19568.02
14:53:23|19568.02
14:53:24|19568.02
14:53:25|19568.02
14:53:26|19568.02
14:53:27|19570.62
14:53:28|19570.63
14:53:29|19570.63
14:53:30|19570.62
14:53:31|19569.42
14:53:32|19569.42
14:53:33|19562.38
14:53:34|19561.42
14:53:35|19561.42
14:53:36|19561.42
14:53:37|19561.42
14:53:38|19561.51
14:53:39|19561.51
14:53:41|19561.52
14:53:41|19561.52
14:53:42|19561.52
14:53:43|19561.52
14:53:44|19561.52
14:53:45|19561.52
14:53:46|19561.52
14:53:47|19561.52
14:53:48|19561.52
14:53:49|19561.52
14:53:50|19561.52
14:53:51|19561.52
14:53:52|19564.56
14:53:53|19564.56
14:53:54|19562.18
14:53:55|19562.18
14:53:56|19562.18
14:53:57|19562.18
14:53:58|19562.18
14:53:59|19562.18
14:54:00|19562.18
14:54:01|19562.18
14:54:02|19562.18
14:54:03|19562.18
14:54:04|19562.18
14:54:05|19562.18
14:54:06|19562.18
14:54:07|19562.18
14:54:08|19562.18
14:54:09|19562.18
14:54:10|19562.18
14:54:11|19562.18
14:54:12|19562.18
14:54:14|19562.18
14:54:16|19560.49
14:54:16|19556.29
14:54:17|19554.34
14:54:18|19554.34
14:54:19|19556.27
14:54:20|19553.48
14:54:21|19553.48
14:54:22|19553.48
14:54:23|19553.48
14:54:24|19556.06
14:54:25|19556.06
14:54:26|19556.06
14:54:27|19559.81
14:54:28|19559.81
14:54:29|19559.81
14:54:30|19559.81
14:54:31|19559.81
14:54:32|19559.81
14:54:34|19559.81
14:54:34|19559.81
14:54:35|19559.81
14:54:36|19559.81
14:54:38|19559.81
14:54:39|19559.81
14:54:40|19559.81
14:54:41|19559.81
14:54:42|19559.81
14:54:43|19559.81
14:54:44|19560.79
14:54:45|19559.3
14:54:46|19559.3
14:54:47|19559.3
14:54:48|19559.3
14:54:49|19557.89
14:54:50|19557.89
14:54:51|19557.89
14:54:52|19564.36
14:54:53|19564.36
14:54:54|19564.36
14:54:55|19564.36
14:54:56|19564.36
14:54:57|19564.36
14:54:58|19564.36
14:54:59|19560.74
14:55:00|19560.74
14:55:01|19560.74
14:55:02|19560.74
14:55:03|19560.74
14:55:04|19560.74
14:55:05|19560.74
14:55:06|19560.74
14:55:07|19560.74
14:55:08|19560.74
14:55:09|19560.75
14:55:10|19560.75
14:55:11|19560.75
14:55:12|19560.75
14:55:13|19560.75
14:55:14|19560.75
14:55:15|19560.75
14:55:16|19559.29
14:55:17|19558.96
14:55:18|19558.96
14:55:19|19558.96
14:55:20|19558.96
14:55:21|19558.96
14:55:22|19558.96
14:55:23|19558.96
14:55:24|19558.96
14:55:25|19559.8
14:55:26|19559.8
14:55:27|19559.8
14:55:28|19559.8
14:55:29|19559.8
14:55:30|19559.8
14:55:31|19559.8
14:55:32|19559.8
14:55:34|19559.8
14:55:34|19559.8
14:55:35|19559.8
14:55:36|19559.8
14:55:38|19559.8
14:55:39|19559.81
14:55:40|19559.81
14:55:41|19559.81
14:55:42|19559.81
14:55:43|19559.81
14:55:44|19559.81
14:55:45|19559.81
14:55:46|19559.81
14:55:48|19559.81
14:55:48|19559.81
14:55:49|19559.81
14:55:50|19559.81
14:55:51|19559.81
14:55:52|19559.81
14:55:54|19555.62
14:55:54|19555.61
14:55:55|19555.61
14:55:56|19555.41
14:55:57|19556.78
14:55:58|19556.78
14:55:59|19556.78
14:56:00|19556.78
14:56:01|19556.78
14:56:03|19556.78
14:56:03|19556.78
14:56:04|19556.78
14:56:05|19556.78
14:56:06|19556.78
14:56:07|19555.34
14:56:08|19556.71
14:56:09|19556.78
14:56:10|19556.78
14:56:11|19556.78
14:56:12|19556.78
14:56:14|19554.32
14:56:14|19554.21
14:56:15|19554.21
14:56:16|19554.21
14:56:18|19554.21
14:56:19|19554.21
14:56:21|19554.21
14:56:21|19554.21
14:56:22|19556.35
14:56:23|19556.35
14:56:24|19555.5
14:56:25|19555.5
14:56:26|19555.5
14:56:27|19555.5
14:56:28|19555.5
14:56:29|19559.77
14:56:30|19559.77
14:56:31|19559.77
14:56:32|19559.77
14:56:33|19559.77
14:56:34|19559.77
14:56:35|19559.77
14:56:36|19559.77
14:56:37|19559.78
14:56:38|19559.78
14:56:39|19559.78
14:56:41|19559.78
14:56:42|19566.06
14:56:43|19566.06
14:56:44|19568.96
14:56:45|19568.96
14:56:46|19568.96
14:56:47|19568.96
14:56:48|19571.57
14:56:49|19569.84
14:56:50|19569.54
14:56:51|19569.55
14:56:52|19571.57
14:56:53|19571.58
14:56:54|19576.1
14:56:55|19576.1
14:56:56|19576.1
14:56:57|19576.1
14:56:58|19576.1
14:56:59|19576.1
14:57:00|19576.1
14:57:01|19576.1
14:57:02|19571.02
14:57:03|19574.32
14:57:04|19574.32
14:57:05|19574.32
14:57:06|19577.62
14:57:07|19579.22
14:57:08|19579.22
14:57:09|19579.18
14:57:10|19585.93
14:57:11|19587.89
14:57:12|19587.89
14:57:13|19586.91
14:57:14|19589.48
14:57:15|19589.47
14:57:16|19589.47
14:57:17|19589.47
14:57:19|19589.47
14:57:19|19589.47
14:57:20|19594.85
14:57:21|19594.85
14:57:23|19596.94
14:57:23|19600.
14:57:24|19614.8
14:57:26|19613.79
14:57:26|19616.45
14:57:28|19610.76
14:57:29|19610.61
14:57:30|19607.53
14:57:30|19607.53
14:57:32|19603.31
14:57:33|19603.31
14:57:33|19603.54
14:57:35|19603.54
14:57:36|19603.54
14:57:37|19603.54
14:57:37|19603.54
14:57:38|19603.54
14:57:40|19606.64
14:57:41|19606.64
14:57:41|19606.64
14:57:43|19605.83
14:57:44|19606.29
14:57:45|19606.29
14:57:46|19606.29
14:57:48|19605.29
14:57:49|19605.29
14:57:50|19605.29
14:57:51|19595.17
14:57:52|19595.17
14:57:53|19593.94
14:57:55|19585.78
14:57:55|19585.78
14:57:56|19585.78
14:57:57|19581.57
14:57:58|19581.57
14:57:59|19582.34
14:58:00|19583.34
14:58:02|19583.34
14:58:03|19588.95
14:58:04|19588.95
14:58:05|19588.95
14:58:05|19588.95
14:58:07|19588.95
14:58:08|19588.95
14:58:09|19588.95
14:58:10|19588.95
14:58:11|19588.95
14:58:12|19588.95
14:58:12|19598.39
14:58:14|19598.39
14:58:15|19592.51
14:58:16|19592.51
14:58:17|19596.99
14:58:18|19596.99
14:58:19|19596.99
14:58:20|19596.99
14:58:21|19596.48
14:58:21|19596.48
14:58:23|19593.55
14:58:24|19593.55
14:58:25|19593.55
14:58:25|19593.54
14:58:27|19593.54
14:58:28|19593.54
14:58:29|19593.54
14:58:29|19593.54
14:58:31|19590.29
14:58:32|19590.3
14:58:32|19590.3
14:58:34|19590.3
14:58:35|19590.3
14:58:35|19590.3
14:58:36|19592.68
14:58:38|19592.68
14:58:38|19592.68
14:58:39|19592.68
14:58:41|19592.68
14:58:41|19592.68
14:58:44|19592.68
14:58:45|19592.68
14:58:46|19592.68
14:58:47|19595.98
14:58:48|19595.99
14:58:49|19595.44
14:58:50|19595.44
14:58:51|19595.44
14:58:52|19595.44
14:58:53|19591.88
14:58:54|19591.88
14:58:55|19591.88
14:58:56|19591.88
14:58:57|19591.88
14:58:58|19591.88
14:58:59|19593.61
14:59:00|19593.61
14:59:01|19593.61
14:59:02|19593.61
14:59:04|19593.61
14:59:05|19593.61
14:59:05|19593.61
14:59:06|19593.61
14:59:08|19593.6
14:59:08|19593.04
14:59:10|19593.04
14:59:11|19593.04
14:59:12|19594.11
14:59:12|19594.11
14:59:13|19594.11
14:59:14|19594.11
14:59:15|19596.22
14:59:16|19593.04
14:59:17|19593.04
14:59:19|19593.04
14:59:20|19591.96
14:59:21|19591.87
14:59:22|19590.
14:59:23|19590.
14:59:24|19590.
14:59:25|19589.71
14:59:26|19589.66
14:59:27|19589.66
14:59:28|19589.66
14:59:29|19589.66
14:59:31|19589.66
14:59:31|19589.66
14:59:32|19589.66
14:59:34|19589.66
14:59:35|19589.66
14:59:35|19589.66
14:59:36|19589.66
14:59:37|19592.06
14:59:38|19594.05
14:59:39|19594.05
14:59:41|19594.05
14:59:42|19594.05
14:59:42|19594.05
14:59:43|19594.05
14:59:44|19594.05
14:59:45|19594.05
14:59:47|19594.05
14:59:48|19594.05
14:59:49|19594.05
14:59:50|19594.05
14:59:51|19599.38
14:59:52|19594.15
14:59:53|19594.15
14:59:54|19593.33
14:59:55|19593.33
14:59:56|19593.33
14:59:57|19593.33
14:59:58|19593.32
14:59:59|19593.32
15:00:00|19593.32
15:00:01|19593.32
15:00:02|19592.61
15:00:03|19592.61
15:00:04|19592.61
15:00:05|19592.61
15:00:06|19592.11
15:00:07|19592.11
15:00:08|19592.11
15:00:09|19592.11
15:00:10|19592.11
15:00:11|19592.11
15:00:12|19592.11
15:00:13|19592.11
15:00:14|19592.11
15:00:15|19590.3
15:00:16|19590.3
15:00:17|19590.3
15:00:18|19590.34
15:00:19|19590.34
15:00:20|19590.34
15:00:21|19590.34
15:00:22|19590.34
15:00:23|19591.22
15:00:24|19591.22
15:00:25|19591.22
15:00:26|19593.61
15:00:27|19593.61
15:00:28|19593.61
15:00:29|19593.61
15:00:30|19593.61
15:00:31|19593.61
15:00:32|19593.61
15:00:33|19595.31
15:00:34|19595.31
15:00:35|19595.31
15:00:36|19595.3
15:00:37|19595.3
15:00:38|19595.3
15:00:39|19595.3
15:00:40|19593.73
15:00:41|19593.73
15:00:42|19593.73
15:00:43|19593.73
15:00:44|19597.69
15:00:46|19597.69
15:00:47|19597.69
15:00:47|19597.46
15:00:48|19597.46
15:00:50|19597.46
15:00:51|19603.17
15:00:52|19603.17
15:00:53|19603.17
15:00:54|19603.17
15:00:55|19603.17
15:00:56|19599.65
15:00:57|19599.65
15:00:58|19599.65
15:00:59|19599.65
15:00:59|19599.65
15:01:00|19599.65
15:01:02|19599.65
15:01:02|19599.65
15:01:04|19601.21
15:01:05|19608.35
15:01:06|19608.35
15:01:07|19610.97
15:01:07|19610.97
15:01:09|19610.97
15:01:10|19606.09
15:01:11|19606.09
15:01:12|19606.09
15:01:12|19606.09
15:01:13|19606.09
15:01:15|19606.09
15:01:16|19606.09
15:01:17|19606.09
15:01:18|19606.09
15:01:18|19606.09
15:01:20|19608.08
15:01:21|19608.08
15:01:22|19608.08
15:01:23|19608.08
15:01:24|19608.12
15:01:25|19608.12
15:01:26|19608.12
15:01:27|19608.12
15:01:28|19606.39
15:01:29|19606.39
15:01:30|19608.12
15:01:31|19609.78
15:01:32|19607.67
15:01:33|19608.24
15:01:34|19608.24
15:01:35|19608.24
15:01:36|19608.24
15:01:37|19608.24
15:01:38|19608.24
15:01:39|19608.24
15:01:40|19608.24
15:01:41|19608.24
15:01:42|19608.24
15:01:43|19608.24
15:01:44|19608.24
15:01:46|19608.24
15:01:47|19608.24
15:01:48|19612.5
15:01:49|19611.66
15:01:51|19607.02
15:01:52|19607.02
15:01:52|19607.02
15:01:54|19607.02
15:01:55|19610.48
15:01:55|19611.4
15:01:56|19611.4
15:01:57|19611.4
15:01:59|19611.4
15:02:00|19611.4
15:02:00|19610.46
15:02:01|19610.46
15:02:03|19610.46
15:02:03|19610.46
15:02:05|19609.12
15:02:05|19609.12
15:02:07|19609.38
15:02:08|19609.38
15:02:09|19609.37
15:02:09|19609.37
15:02:10|19609.37
15:02:12|19609.37
15:02:12|19609.37
15:02:13|19609.37
15:02:14|19609.37
15:02:15|19609.37
15:02:16|19609.37
15:02:17|19609.37
15:02:18|19609.37
15:02:19|19613.17
15:02:20|19613.17
15:02:21|19613.17
15:02:22|19613.17
15:02:23|19613.17
15:02:24|19613.37
15:02:25|19613.37
15:02:26|19613.37
15:02:27|19613.37
15:02:28|19613.37
15:02:29|19613.37
15:02:30|19613.37
15:02:31|19613.37
15:02:32|19613.37
15:02:33|19613.37
15:02:34|19613.37
15:02:36|19616.78
15:02:37|19616.78
15:02:37|19616.78
15:02:38|19616.78
15:02:39|19616.78
15:02:40|19616.78
15:02:41|19617.52
15:02:42|19614.01
15:02:43|19614.01
15:02:44|19617.71
15:02:46|19617.71
15:02:47|19617.71
15:02:49|19617.71
15:02:49|19617.71
15:02:50|19617.14
15:02:51|19617.14
15:02:52|19617.14
15:02:53|19617.14
15:02:54|19617.14
15:02:55|19617.14
15:02:56|19617.55
15:02:57|19617.55
15:02:58|19617.55
15:03:00|19617.55
15:03:00|19619.33
15:03:01|19619.28
15:03:03|19618.34
15:03:04|19618.34
15:03:04|19618.34
15:03:06|19618.34
15:03:07|19617.44
15:03:07|19617.44
15:03:08|19617.44
15:03:10|19617.44
15:03:11|19617.44
15:03:11|19609.37
15:03:12|19609.37
15:03:14|19609.37
15:03:14|19611.35
15:03:15|19611.35
15:03:16|19611.35
15:03:17|19607.03
15:03:18|19607.03
15:03:20|19604.87
15:03:20|19607.36
15:03:21|19607.36
15:03:22|19607.36
15:03:24|19611.33
15:03:25|19611.33
15:03:26|19611.33
15:03:27|19611.33
15:03:28|19611.33
15:03:29|19611.33
15:03:30|19614.9
15:03:31|19614.9
15:03:32|19613.31
15:03:33|19613.31
15:03:34|19613.31
15:03:36|19613.31
15:03:36|19613.31
15:03:38|19612.42
15:03:38|19612.42
15:03:40|19612.42
15:03:41|19612.42
15:03:41|19612.42
15:03:43|19621.38
15:03:43|19621.37
15:03:44|19621.38
15:03:45|19621.38
15:03:47|19621.38
15:03:48|19620.91
15:03:49|19620.91
15:03:50|19625.31
15:03:51|19635.53
15:03:52|19635.78
15:03:53|19644.45
15:03:54|19649.81
15:03:55|19649.81
15:03:56|19651.97
15:03:57|19668.46
15:03:58|19669.39
15:03:59|19665.58
15:04:00|19661.99
15:04:01|19662.81
15:04:02|19657.62
15:04:03|19655.7
15:04:04|19654.07
15:04:05|19652.77
15:04:06|19652.77
15:04:07|19649.21
15:04:08|19646.29
15:04:09|19644.93
15:04:10|19644.93
15:04:11|19638.42
15:04:12|19638.42
15:04:13|19639.41
15:04:14|19648.5
15:04:15|19648.7
15:04:16|19643.55
15:04:17|19641.17
15:04:18|19641.17
15:04:19|19641.17
15:04:20|19641.92
15:04:21|19641.92
15:04:22|19648.22
15:04:23|19645.38
15:04:24|19645.38
15:04:25|19641.19
15:04:26|19641.19
15:04:27|19649.92
15:04:28|19651.29
15:04:29|19649.52
15:04:30|19649.52
15:04:31|19649.52
15:04:32|19649.52
15:04:33|19649.15
15:04:35|19641.83
15:04:35|19637.61
15:04:36|19637.61
15:04:37|19642.26
15:04:38|19666.83
15:04:39|19675.64
15:04:40|19699.06
15:04:41|19732.68
15:04:43|19750.
15:04:43|19751.95
15:04:44|19754.7
15:04:45|19747.18
15:04:46|19754.44
15:04:48|19727.93
15:04:48|19743.4
15:04:50|19739.29
15:04:51|19754.
15:04:52|19756.19
15:04:53|19756.08
15:04:55|19779.97
15:04:55|19774.48
15:04:56|19773.6
15:04:57|19800.
15:04:59|19802.19
15:05:00|19798.32
15:05:00|19809.64
15:05:01|19799.75
15:05:02|19799.75
15:05:04|19805.54
15:05:04|19838.85
15:05:05|19838.85
15:05:06|19847.83
15:05:07|19854.29
15:05:09|19897.63
15:05:09|19897.29
15:05:10|19877.59
15:05:11|19873.26
15:05:12|19875.43
15:05:13|19918.99
15:05:15|19924.05
15:05:15|19927.52
15:05:17|19957.3
15:05:18|19933.31
15:05:19|19950.36
15:05:20|19936.76
15:05:21|19939.54
15:05:22|19938.98
15:05:23|19949.92
15:05:24|19953.42
15:05:25|19974.7
15:05:26|19999.65
15:05:27|20010.03
15:05:28|20001.47
15:05:29|19981.55
15:05:30|19984.46
15:05:31|20000.56
15:05:32|19981.06
15:05:33|19991.9
15:05:34|19990.03
15:05:35|20014.19
15:05:36|20030.
15:05:37|20064.
15:05:38|20099.99
15:05:39|20085.53
15:05:40|20073.4
15:05:41|20067.82
15:05:42|20055.16
15:05:43|20047.19
15:05:44|20057.
15:05:45|20074.59
15:05:46|20059.31
15:05:47|20064.33
15:05:49|20085.26
15:05:50|20044.82
15:05:51|20070.91
15:05:52|20053.78
15:05:53|20057.15
15:05:54|20041.18
15:05:55|20021.14
15:05:56|20008.34
15:05:57|19982.69
15:05:58|19983.92
15:05:59|19984.62
15:06:00|19982.56
15:06:01|19982.54
15:06:02|19998.88
15:06:03|19992.32
15:06:04|20002.01
15:06:05|19993.83
15:06:06|19991.38
15:06:07|19992.8
15:06:08|19983.32
15:06:09|19982.54
15:06:10|19978.62
15:06:11|19966.39
15:06:12|19955.18
15:06:13|19972.59
15:06:14|19950.97
15:06:15|19909.76
15:06:16|19928.96
15:06:17|19942.5
15:06:18|19949.92
15:06:19|19949.92
15:06:20|19950.93
15:06:21|19950.93
15:06:22|19947.61
15:06:23|19940.36
15:06:24|19938.66
15:06:25|19941.2
15:06:26|19940.84
15:06:27|19942.45
15:06:28|19928.53
15:06:29|19927.89
15:06:30|19936.42
15:06:31|19936.42
15:06:32|19928.68
15:06:33|19920.85
15:06:34|19913.9
15:06:35|19923.5
15:06:36|19916.84
15:06:37|19917.58
15:06:38|19917.58
15:06:39|19927.39
15:06:40|19933.
15:06:41|19933.
15:06:42|19940.12
15:06:43|19956.55
15:06:44|19951.73
15:06:45|19952.
15:06:46|19952.
15:06:47|19961.68
15:06:48|19961.68
15:06:49|19961.68
15:06:51|19969.46
15:06:52|19962.01
15:06:53|19949.1
15:06:55|19959.8
15:06:55|19959.8
15:06:56|19959.8
15:06:57|19967.17
15:06:58|19958.76
15:06:59|19962.94
15:07:00|19978.37
15:07:01|19988.16
15:07:02|19989.27
15:07:03|19989.27
15:07:04|20002.01
15:07:05|20031.68
15:07:06|20007.48
15:07:07|20007.48
15:07:08|20024.87
15:07:09|20024.87
15:07:10|20042.17
15:07:11|20055.14
15:07:12|20059.37
15:07:13|20083.37
15:07:14|20069.14
15:07:15|20061.46
15:07:16|20060.49
15:07:17|20060.49
15:07:18|20063.02
15:07:19|20061.29
15:07:20|20061.29
15:07:21|20042.31
15:07:22|20051.66
15:07:23|20035.81
15:07:24|20031.7
15:07:25|20039.67
15:07:26|20045.66
15:07:27|20038.48
15:07:28|20032.38
15:07:29|20032.38
15:07:30|20024.15
15:07:31|20024.15
15:07:32|20024.15
15:07:33|20042.69
15:07:34|20042.69
15:07:35|20042.69
15:07:37|20029.51
15:07:38|20022.99
15:07:39|20027.71
15:07:40|20033.84
15:07:41|20023.
15:07:42|20035.
15:07:43|20023.
15:07:44|20018.26
15:07:45|20012.54
15:07:46|20006.12
15:07:47|20000.21
15:07:47|19986.72
15:07:49|19986.71
15:07:50|19989.6
15:07:51|19989.48
15:07:52|19985.35
15:07:53|19979.74
15:07:54|19983.49
15:07:55|19978.37
15:07:56|19975.61
15:07:57|19973.
15:07:58|19973.
15:07:59|19973.
15:08:00|19982.7
15:08:01|19970.75
15:08:02|19964.88
15:08:03|19957.84
15:08:04|19957.84
15:08:05|19947.36
15:08:06|19939.88
15:08:07|19944.26
15:08:08|19926.63
15:08:09|19926.63
15:08:10|19928.73
15:08:11|19936.68
15:08:12|19919.75
15:08:13|19919.75
15:08:14|19948.64
15:08:15|19948.64
15:08:16|19948.64
15:08:17|19947.83
15:08:18|19955.69
15:08:19|19955.69
15:08:20|19946.62
15:08:21|19927.94
15:08:22|19930.61
15:08:23|19936.38
15:08:24|19929.89
15:08:26|19925.61
15:08:27|19925.61
15:08:27|19917.94
15:08:28|19923.84
15:08:30|19923.84
15:08:30|19923.84
15:08:31|19942.01
15:08:33|19936.11
15:08:33|19936.11
15:08:35|19925.78
15:08:35|19925.78
15:08:36|19925.78
15:08:38|19925.78
15:08:39|19925.78
15:08:39|19925.78
15:08:41|19925.78
15:08:41|19921.55
15:08:43|19921.55
15:08:43|19921.55
15:08:44|19921.55
15:08:45|19906.46
15:08:47|19906.61
15:08:47|19906.61
15:08:48|19906.61
15:08:49|19906.61
15:08:50|19906.61
15:08:52|19890.27
15:08:54|19899.04
15:08:55|19899.04
15:08:56|19899.04
15:08:57|19900.65
15:08:58|19900.65
15:08:59|19900.65
15:09:00|19896.72
15:09:01|19896.72
15:09:02|19886.01
15:09:03|19886.18
15:09:04|19886.18
15:09:05|19877.24
15:09:06|19878.01
15:09:07|19887.9
15:09:08|19884.49
15:09:09|19884.49
15:09:10|19876.75
15:09:11|19875.07
15:09:12|19875.07
15:09:13|19870.27
15:09:14|19880.34
15:09:15|19880.34
15:09:16|19880.34
15:09:17|19880.34
15:09:18|19880.34
15:09:19|19864.36
15:09:20|19864.36
15:09:21|19870.57
15:09:22|19870.57
15:09:23|19870.57
15:09:24|19870.57
15:09:25|19863.31
15:09:26|19863.31
15:09:27|19863.31
15:09:29|19863.31
15:09:29|19863.31
15:09:31|19875.82
15:09:31|19875.82
15:09:32|19875.82
15:09:33|19885.93
15:09:34|19894.2
15:09:36|19894.2
15:09:36|19902.
15:09:37|19900.28
15:09:39|19900.28
15:09:39|19900.28
15:09:41|19900.28
15:09:41|19900.28
15:09:42|19899.58
15:09:43|19899.58
15:09:44|19895.37
15:09:45|19895.37
15:09:46|19911.84
15:09:48|19913.39
15:09:48|19913.39
15:09:49|19916.62
15:09:50|19916.62
15:09:51|19916.62
15:09:52|19916.62
15:09:54|19915.6
15:09:55|19903.28
15:09:56|19903.28
15:09:56|19903.28
15:09:58|19903.28
15:09:59|19903.28
15:10:00|19909.68
15:10:01|19915.77
15:10:02|19915.77
15:10:03|19907.57
15:10:04|19900.89
15:10:05|19886.
15:10:06|19888.8
15:10:07|19888.8
15:10:08|19865.35
15:10:09|19874.47
15:10:10|19874.47
15:10:11|19874.85
15:10:12|19874.85
15:10:13|19874.85
15:10:14|19865.26
15:10:15|19865.26
15:10:16|19865.26
15:10:17|19865.26
15:10:18|19865.26
15:10:19|19872.68
15:10:20|19872.68
15:10:21|19869.6
15:10:22|19869.6
15:10:24|19861.5
15:10:24|19859.81
15:10:25|19859.81
15:10:26|19859.81
15:10:27|19859.81
15:10:28|19859.77
15:10:29|19855.31
15:10:30|19855.7
15:10:31|19855.7
15:10:32|19855.7
15:10:34|19858.24
15:10:34|19858.24
15:10:36|19864.25
15:10:37|19864.26
15:10:38|19859.32
15:10:38|19860.24
15:10:39|19860.24
15:10:40|19860.24
15:10:41|19860.24
15:10:43|19860.24
15:10:44|19860.24
15:10:45|19866.86
15:10:46|19866.86
15:10:47|19866.86
15:10:47|19866.86
15:10:49|19857.21
15:10:50|19847.42
15:10:51|19847.42
15:10:52|19847.42
15:10:52|19847.42
15:10:55|19847.42
15:10:55|19847.42
15:10:56|19851.26
15:10:57|19848.93
15:10:58|19851.58
15:10:59|19851.58
15:11:01|19859.95
15:11:01|19855.9
15:11:02|19854.61
15:11:03|19854.61
15:11:04|19843.71
15:11:05|19843.71
15:11:06|19833.9
15:11:07|19835.89
15:11:08|19836.35
15:11:09|19836.35
15:11:10|19836.35
15:11:11|19836.35
15:11:12|19836.35
15:11:13|19836.35
15:11:14|19836.35
15:11:15|19836.35
15:11:16|19834.12
15:11:17|19834.12
15:11:18|19818.39
15:11:19|19842.95
15:11:20|19842.95
15:11:21|19842.95
15:11:22|19842.95
15:11:23|19842.95
15:11:24|19836.58
15:11:25|19836.58
15:11:26|19845.44
15:11:27|19836.44
15:11:28|19836.44
15:11:29|19852.69
15:11:30|19852.69
15:11:31|19852.69
15:11:32|19852.69
15:11:33|19852.69
15:11:34|19852.69
15:11:35|19845.33
15:11:36|19845.33
15:11:37|19845.33
15:11:38|19845.33
15:11:39|19845.33
15:11:40|19845.33
15:11:41|19823.07
15:11:42|19823.07
15:11:43|19823.07
15:11:44|19823.07
15:11:45|19823.07
15:11:46|19820.09
15:11:47|19824.37
15:11:48|19824.37
15:11:49|19824.37
15:11:50|19824.37
15:11:51|19824.37
15:11:52|19833.22
15:11:53|19833.22
15:11:55|19824.63
15:11:56|19833.17
15:11:57|19832.91
15:11:58|19832.91
15:11:58|19833.35
15:12:00|19833.35
15:12:00|19830.65
15:12:02|19821.
15:12:03|19824.15
15:12:04|19835.68
15:12:05|19835.68
15:12:06|19826.12
15:12:07|19826.12
15:12:08|19835.98
15:12:09|19830.61
15:12:10|19842.56
15:12:11|19842.56
15:12:11|19840.26
15:12:13|19845.33
15:12:14|19845.33
15:12:14|19845.33
15:12:16|19845.33
15:12:17|19845.33
15:12:18|19866.87
15:12:18|19885.72
15:12:19|19885.72
15:12:21|19873.17
15:12:22|19874.01
15:12:23|19878.29
15:12:23|19885.63
15:12:25|19876.7
15:12:26|19864.42
15:12:26|19864.42
15:12:27|19856.91
15:12:29|19856.91
15:12:30|19852.39
15:12:31|19857.33
15:12:32|19857.33
15:12:33|19857.33
15:12:34|19857.33
15:12:34|19857.33
15:12:36|19857.33
15:12:37|19859.27
15:12:37|19859.27
15:12:39|19859.27
15:12:39|19854.66
15:12:40|19857.74
15:12:41|19855.62
15:12:42|19857.4
15:12:44|19857.4
15:12:45|19857.19
15:12:46|19857.19
15:12:47|19857.19
15:12:48|19857.19
15:12:49|19847.93
15:12:49|19847.93
15:12:51|19847.93
15:12:51|19847.93
15:12:53|19847.93
15:12:54|19847.93
15:12:55|19847.93
15:12:56|19847.93
15:12:57|19847.93
15:12:58|19856.21
15:12:59|19853.16
15:13:00|19853.16
15:13:01|19848.57
15:13:03|19851.95
15:13:04|19851.95
15:13:05|19851.95
15:13:06|19851.95
15:13:07|19851.95
15:13:08|19851.95
15:13:08|19851.95
15:13:09|19851.95
15:13:11|19851.95
15:13:12|19851.95
15:13:13|19851.95
15:13:14|19851.95
15:13:15|19851.95
15:13:16|19851.95
15:13:17|19833.45
15:13:18|19833.45
15:13:19|19843.74
15:13:20|19843.74
15:13:21|19843.74
15:13:22|19843.74
15:13:23|19843.74
15:13:24|19843.74
15:13:25|19843.74
15:13:26|19843.74
15:13:27|19843.74
15:13:28|19847.25
15:13:29|19847.25
15:13:30|19847.25
15:13:31|19849.2
15:13:32|19845.38
15:13:33|19845.38
15:13:34|19840.84
15:13:35|19851.57
15:13:36|19851.57
15:13:37|19851.57
15:13:38|19851.57
15:13:39|19851.57
15:13:40|19851.57
15:13:41|19851.57
15:13:42|19851.57
15:13:43|19835.99
15:13:44|19835.99
15:13:45|19842.43
15:13:46|19842.43
15:13:47|19842.43
15:13:48|19842.43
15:13:49|19842.43
15:13:50|19842.43
15:13:51|19842.43
15:13:52|19842.43
15:13:53|19842.43
15:13:54|19850.71
15:13:55|19850.71
15:13:56|19850.71
15:13:58|19850.71
15:13:58|19850.71
15:13:59|19850.71
15:14:01|19861.82
15:14:02|19866.93
15:14:04|19856.82
15:14:04|19857.98
15:14:06|19857.98
15:14:07|19860.99
15:14:08|19868.14
15:14:09|19861.67
15:14:09|19861.67
15:14:11|19858.27
15:14:12|19858.27
15:14:13|19858.27
15:14:14|19858.27
15:14:15|19858.27
15:14:16|19858.27
15:14:17|19858.27
15:14:18|19858.13
15:14:19|19858.13
15:14:20|19858.13
15:14:21|19858.13
15:14:22|19858.13
15:14:23|19858.13
15:14:24|19858.13
15:14:25|19858.13
15:14:26|19858.13
15:14:27|19858.13
15:14:28|19857.
15:14:29|19857.
15:14:30|19855.02
15:14:31|19855.02
15:14:32|19856.99
15:14:33|19856.99
15:14:34|19856.99
15:14:35|19856.99
15:14:36|19855.
15:14:37|19855.
15:14:38|19855.
15:14:39|19855.
15:14:40|19855.
15:14:41|19856.97
15:14:42|19857.
15:14:43|19857.
15:14:44|19857.
15:14:45|19857.
15:14:46|19857.
15:14:47|19855.15
15:14:48|19869.38
15:14:49|19869.38
15:14:50|19869.38
15:14:51|19869.38
15:14:52|19859.01
15:14:53|19859.49
15:14:54|19858.12
15:14:55|19858.12
15:14:56|19861.1
15:14:57|19861.1
15:14:58|19862.51
15:14:59|19862.51
15:15:01|19854.17
15:15:02|19846.38
15:15:02|19846.38
15:15:05|19869.38
15:15:06|19869.38
15:15:07|19869.38
15:15:07|19869.38
15:15:09|19867.78
15:15:10|19867.78
15:15:11|19867.78
15:15:12|19867.78
15:15:13|19867.78
15:15:14|19867.78
15:15:15|19867.78
15:15:16|19867.78
15:15:17|19866.7
15:15:18|19866.7
15:15:19|19869.03
15:15:20|19867.79
15:15:22|19872.98
15:15:22|19872.98
15:15:24|19874.98
15:15:24|19880.1
15:15:25|19887.84
15:15:26|19891.2
15:15:27|19892.77
15:15:28|19892.77
15:15:29|19892.77
15:15:30|19892.77
15:15:31|19892.77
15:15:33|19892.77
15:15:33|19892.77
15:15:34|19901.82
15:15:35|19886.17
15:15:36|19886.17
15:15:38|19886.17
15:15:39|19886.17
15:15:40|19886.17
15:15:41|19890.44
15:15:42|19897.9
15:15:43|19893.24
15:15:44|19891.9
15:15:45|19889.11
15:15:46|19891.16
15:15:47|19891.16
15:15:48|19892.65
15:15:49|19892.65
15:15:50|19892.65
15:15:51|19892.65
15:15:52|19892.65
15:15:53|19892.65
15:15:54|19892.65
15:15:55|19893.65
15:15:56|19895.25
15:15:57|19895.25
15:15:59|19898.45
15:15:59|19894.63
15:16:00|19894.63
15:16:02|19894.63
15:16:03|19894.63
15:16:05|19893.98
15:16:06|19893.98
15:16:07|19895.45
15:16:08|19895.45
15:16:09|19903.06
15:16:10|19905.37
15:16:11|19905.37
15:16:12|19899.43
15:16:12|19899.43
15:16:14|19899.43
15:16:14|19899.43
15:16:15|19899.43
15:16:17|19899.43
15:16:18|19900.64
15:16:18|19900.64
15:16:20|19900.64
15:16:20|19900.64
15:16:22|19900.64
15:16:22|19900.64
15:16:24|19910.87
15:16:25|19910.87
15:16:26|19911.98
15:16:27|19913.34
15:16:28|19913.34
15:16:28|19916.68
15:16:30|19915.82
15:16:31|19926.99
15:16:32|19923.9
15:16:33|19929.82
15:16:34|19931.07
15:16:35|19936.24
15:16:36|19936.24
15:16:37|19936.24
15:16:38|19936.24
15:16:40|19930.68
15:16:40|19930.68
15:16:42|19932.3
15:16:43|19936.27
15:16:43|19930.72
15:16:44|19929.29
15:16:46|19929.29
15:16:47|19922.57
15:16:47|19922.57
15:16:48|19922.57
15:16:50|19910.67
15:16:51|19910.67
15:16:52|19910.67
15:16:52|19910.67
15:16:54|19910.67
15:16:55|19904.3
15:16:56|19904.3
15:16:57|19905.89
15:16:58|19905.89
15:16:59|19905.89
15:17:00|19905.89
15:17:01|19902.92
15:17:02|19907.92
15:17:04|19913.01
15:17:04|19903.43
15:17:05|19898.01
15:17:06|19891.22
15:17:07|19891.22
15:17:08|19891.22
15:17:09|19877.26
15:17:10|19871.42
15:17:11|19871.42
15:17:12|19875.4
15:17:13|19875.4
15:17:14|19875.4
15:17:15|19875.4
15:17:16|19875.4
15:17:17|19875.4
15:17:18|19875.4
15:17:19|19864.33
15:17:21|19863.94
15:17:21|19866.28
15:17:23|19866.84
15:17:24|19866.84
15:17:25|19866.84
15:17:26|19866.84
15:17:27|19859.49
15:17:28|19859.49
15:17:29|19859.49
15:17:29|19858.87
15:17:31|19858.87
15:17:32|19862.81
15:17:33|19862.81
15:17:34|19862.81
15:17:35|19856.27
15:17:35|19856.27
15:17:37|19855.3
15:17:38|19844.54
15:17:39|19851.08
15:17:40|19851.08
15:17:41|19851.08
15:17:42|19855.59
15:17:42|19855.59
15:17:44|19855.59
15:17:45|19846.69
15:17:46|19846.69
15:17:46|19846.69
15:17:48|19846.82
15:17:49|19846.82
15:17:49|19847.29
15:17:50|19864.23
15:17:52|19864.23
15:17:53|19864.23
15:17:54|19864.23
15:17:55|19853.76
15:17:56|19853.76
15:17:56|19853.76
15:17:58|19853.76
15:17:59|19853.76
15:17:59|19853.76
15:18:02|19853.76
15:18:03|19853.78
15:18:03|19853.78
15:18:05|19853.78
15:18:05|19853.78
15:18:07|19850.
15:18:08|19851.22
15:18:10|19851.22
15:18:10|19851.22
15:18:12|19848.24
15:18:13|19848.24
15:18:13|19848.24
15:18:14|19845.24
15:18:15|19845.24
15:18:16|19845.24
15:18:17|19845.24
15:18:19|19839.28
15:18:19|19839.28
15:18:21|19839.28
15:18:21|19839.28
15:18:23|19839.28
15:18:24|19839.28
15:18:24|19844.48
15:18:25|19844.48
15:18:26|19835.27
15:18:27|19835.27
15:18:28|19839.27
15:18:29|19839.27
15:18:31|19838.92
15:18:31|19845.24
15:18:32|19845.24
15:18:33|19845.24
15:18:34|19840.81
15:18:35|19840.81
15:18:36|19840.81
15:18:37|19840.81
15:18:38|19840.81
15:18:39|19840.81
15:18:40|19840.81
15:18:42|19840.81
15:18:42|19840.81
15:18:43|19840.81
15:18:44|19840.81
15:18:45|19843.2
15:18:46|19843.2
15:18:47|19843.2
15:18:48|19843.2
15:18:50|19847.96
15:18:50|19847.96
15:18:52|19843.52
15:18:53|19843.52
15:18:53|19843.52
15:18:54|19843.52
15:18:56|19858.76
15:18:56|19858.76
15:18:57|19858.76
15:18:58|19858.76
15:18:59|19858.76
15:19:01|19858.76
15:19:02|19858.76
15:19:03|19858.76
15:19:04|19878.56
15:19:05|19878.56
15:19:06|19877.48
15:19:07|19877.78
15:19:08|19864.96
15:19:09|19872.06
15:19:10|19872.06
15:19:11|19873.36
15:19:12|19877.78
15:19:13|19877.78
15:19:14|19877.78
15:19:15|19877.78
15:19:16|19877.78
15:19:17|19877.78
15:19:18|19877.78
15:19:19|19877.78
15:19:20|19888.97
15:19:21|19888.97
15:19:22|19886.67
15:19:23|19886.67
15:19:24|19886.67
15:19:25|19886.67
15:19:26|19886.82
15:19:27|19886.82
15:19:28|19875.35
15:19:29|19868.71
15:19:30|19865.58
15:19:31|19865.58
15:19:32|19870.42
15:19:33|19872.71
15:19:34|19872.71
15:19:35|19872.71
15:19:36|19872.71
15:19:37|19872.71
15:19:38|19873.12
15:19:39|19873.12
15:19:40|19873.12
15:19:41|19873.12
15:19:42|19869.94
15:19:43|19869.94
15:19:44|19865.74
15:19:45|19865.74
15:19:46|19865.74
15:19:47|19868.34
15:19:48|19868.34
15:19:50|19868.34
15:19:50|19868.34
15:19:51|19872.18
15:19:52|19872.86
15:19:53|19872.86
15:19:54|19875.06
15:19:56|19875.06
15:19:57|19875.06
15:19:58|19869.09
15:19:59|19869.09
15:20:00|19878.96
15:20:01|19878.96
15:20:02|19878.96
15:20:03|19878.24
15:20:04|19878.24
15:20:05|19878.24
15:20:06|19878.24
15:20:07|19878.24
15:20:08|19878.24
15:20:09|19878.24
15:20:10|19878.24
15:20:11|19878.24
15:20:12|19878.24
15:20:13|19878.24
15:20:14|19878.24
15:20:15|19878.24
15:20:16|19893.55
15:20:17|19893.55
15:20:18|19893.55
15:20:19|19893.55
15:20:20|19893.55
15:20:21|19893.55
15:20:22|19887.29
15:20:23|19887.29
15:20:24|19887.29
15:20:25|19887.29
15:20:26|19887.29
15:20:27|19901.15
15:20:28|19898.35
15:20:29|19898.35
15:20:30|19898.35
15:20:32|19898.35
15:20:32|19904.04
15:20:33|19912.7
15:20:34|19912.7
15:20:35|19903.56
15:20:36|19903.56
15:20:37|19904.56
15:20:38|19904.56
15:20:39|19907.01
15:20:40|19907.01
15:20:41|19907.01
15:20:42|19907.01
15:20:43|19907.01
15:20:44|19907.01
15:20:45|19907.01
15:20:46|19907.01
15:20:47|19907.01
15:20:48|19904.63
15:20:49|19904.63
15:20:50|19904.63
15:20:51|19901.88
15:20:52|19900.93
15:20:53|19900.93
15:20:54|19900.93
15:20:55|19900.93
15:20:57|19900.93
15:20:57|19900.93
15:20:58|19900.93
15:20:59|19900.93
15:21:00|19900.93
15:21:01|19900.93
15:21:02|19901.73
15:21:03|19901.73
15:21:05|19901.73
15:21:06|19895.9
15:21:06|19895.9
15:21:07|19895.9
15:21:09|19895.9
15:21:10|19896.2
15:21:11|19896.2
15:21:12|19900.93
15:21:13|19900.93
15:21:14|19900.93
15:21:15|19893.53
15:21:16|19893.53
15:21:17|19893.53
15:21:18|19893.53
15:21:19|19895.54
15:21:20|19895.54
15:21:21|19893.49
15:21:22|19893.49
15:21:23|19893.49
15:21:24|19902.42
15:21:25|19902.42
15:21:26|19902.42
15:21:27|19897.51
15:21:28|19897.51
15:21:29|19906.8
15:21:30|19907.61
15:21:31|19907.61
15:21:32|19907.61
15:21:33|19907.61
15:21:34|19907.61
15:21:35|19907.61
15:21:36|19907.61
15:21:37|19907.61
15:21:38|19907.61
15:21:39|19907.61
15:21:40|19905.84
15:21:41|19905.84
15:21:42|19905.84
15:21:43|19905.84
15:21:44|19905.84
15:21:46|19905.84
15:21:46|19894.14
15:21:47|19892.12
15:21:48|19892.12
15:21:49|19895.95
15:21:50|19897.36
15:21:51|19897.36
15:21:52|19897.36
15:21:53|19897.36
15:21:55|19897.36
15:21:55|19898.38
15:21:56|19898.38
15:21:57|19898.38
15:21:59|19898.38
15:22:00|19890.47
15:22:01|19890.47
15:22:02|19890.47
15:22:03|19890.47
15:22:05|19890.47
15:22:05|19890.47
15:22:07|19890.47
15:22:07|19900.88
15:22:08|19899.2
15:22:09|19899.2
15:22:11|19897.18
15:22:11|19897.18
15:22:12|19897.18
15:22:13|19897.18
15:22:15|19894.99
15:22:16|19895.09
15:22:17|19895.09
15:22:17|19894.98
15:22:18|19891.58
15:22:19|19883.56
15:22:21|19885.4
15:22:21|19885.4
15:22:22|19883.18
15:22:23|19883.18
15:22:24|19887.78
15:22:25|19887.78
15:22:26|19887.78
15:22:28|19887.78
15:22:28|19887.78
15:22:30|19887.78
15:22:30|19893.77
15:22:32|19890.77
15:22:32|19890.77
15:22:33|19894.56
15:22:34|19894.56
15:22:36|19894.56
15:22:36|19890.82
15:22:38|19890.82
15:22:38|19889.74
15:22:39|19889.74
15:22:40|19889.74
15:22:41|19889.74
15:22:42|19889.74
15:22:43|19883.89
15:22:44|19883.89
15:22:45|19883.89
15:22:46|19883.38
15:22:47|19883.38
15:22:48|19867.57
15:22:49|19867.57
15:22:50|19867.57
15:22:51|19867.57
15:22:52|19871.72
15:22:53|19871.72
15:22:54|19868.19
15:22:55|19868.19
15:22:57|19871.31
15:22:58|19867.54
15:22:59|19867.54
15:23:00|19869.31
15:23:01|19869.31
15:23:02|19872.58
15:23:03|19870.53
15:23:04|19870.53
15:23:06|19870.53
15:23:07|19865.28
15:23:08|19865.28
15:23:09|19865.28
15:23:10|19864.93
15:23:11|19864.93
15:23:12|19864.93
15:23:13|19864.93
15:23:14|19864.93
15:23:15|19864.93
15:23:16|19864.93
15:23:17|19864.93
15:23:18|19864.93
15:23:19|19864.93
15:23:20|19854.29
15:23:21|19850.56
15:23:22|19850.56
15:23:23|19850.56
15:23:24|19850.56
15:23:25|19850.56
15:23:26|19850.56
15:23:27|19850.56
15:23:28|19850.56
15:23:29|19842.35
15:23:30|19842.35
15:23:31|19837.51
15:23:32|19839.41
15:23:33|19835.63
15:23:34|19835.63
15:23:35|19835.63
15:23:36|19841.36
15:23:37|19841.36
15:23:38|19841.36
15:23:39|19841.36
15:23:40|19841.36
15:23:41|19841.36
15:23:42|19841.36
15:23:43|19841.36
15:23:44|19841.36
15:23:45|19841.36
15:23:46|19841.36
15:23:47|19841.36
15:23:49|19841.36
15:23:49|19841.36
15:23:51|19841.36
15:23:52|19837.88
15:23:53|19839.78
15:23:53|19839.78
15:23:55|19839.78
15:23:56|19840.82
15:23:57|19840.82
15:23:58|19848.86
15:23:58|19838.42
15:24:00|19838.42
15:24:00|19838.64
15:24:01|19838.64
15:24:02|19836.27
15:24:04|19836.27
15:24:05|19836.27
15:24:06|19836.27
15:24:07|19836.27
15:24:08|19823.5
15:24:09|19823.5
15:24:09|19823.5
15:24:11|19823.5
15:24:12|19848.84
15:24:13|19848.84
15:24:14|19836.07
15:24:15|19836.07
15:24:16|19836.07
15:24:17|19836.07
15:24:18|19836.07
15:24:19|19836.07
15:24:20|19836.07
15:24:21|19833.89
15:24:22|19833.89
15:24:23|19833.89
15:24:24|19837.01
15:24:25|19837.01
15:24:26|19837.01
15:24:27|19837.01
15:24:28|19837.01
15:24:29|19837.01
15:24:30|19837.01
15:24:31|19837.01
15:24:32|19837.01
15:24:33|19837.01
15:24:34|19837.01
15:24:35|19837.01
15:24:36|19837.01
15:24:37|19838.22
15:24:38|19838.22
15:24:39|19838.22
15:24:40|19838.22
15:24:41|19838.22
15:24:42|19813.94
15:24:43|19813.94
15:24:44|19814.93
15:24:45|19814.93
15:24:46|19813.29
15:24:47|19813.29
15:24:48|19813.54
15:24:49|19822.54
15:24:50|19821.41
15:24:51|19821.41
15:24:53|19821.41
15:24:53|19821.41
15:24:54|19821.41
15:24:56|19816.82
15:24:57|19816.82
15:24:58|19816.82
15:24:59|19816.82
15:25:00|19816.82
15:25:01|19816.82
15:25:02|19816.82
15:25:03|19806.3
15:25:04|19806.3
15:25:05|19814.56
15:25:06|19807.7
15:25:08|19801.14
15:25:08|19799.26
15:25:10|19797.22
15:25:11|19797.22
15:25:11|19796.36
15:25:12|19792.28
15:25:13|19792.28
15:25:14|19792.28
15:25:15|19793.26
15:25:16|19793.26
15:25:17|19795.31
15:25:18|19791.69
15:25:19|19780.87
15:25:21|19766.89
15:25:22|19774.58
15:25:23|19771.69
15:25:24|19771.69
15:25:25|19766.89
15:25:26|19766.89
15:25:27|19766.89
15:25:28|19772.5
15:25:29|19772.5
15:25:30|19771.36
15:25:31|19771.36
15:25:32|19771.36
15:25:33|19771.36
15:25:34|19772.48
15:25:35|19772.48
15:25:36|19772.48
15:25:37|19772.48
15:25:38|19775.17
15:25:39|19775.17
15:25:40|19756.18
15:25:41|19763.62
15:25:42|19763.62
15:25:43|19763.62
15:25:44|19764.14
15:25:45|19764.14
15:25:46|19764.14
15:25:47|19764.14
15:25:48|19764.14
15:25:49|19764.14
15:25:50|19771.45
15:25:51|19771.45
15:25:52|19771.45
15:25:53|19771.45
15:25:54|19771.45
15:25:55|19771.45
15:25:56|19771.45
15:25:57|19771.45
15:25:58|19771.45
15:25:59|19771.45
15:26:00|19768.93
15:26:01|19769.75
15:26:03|19775.92
15:26:03|19775.92
15:26:04|19775.92
15:26:05|19775.92
15:26:07|19775.92
15:26:07|19775.92
15:26:10|19767.9
15:26:11|19767.9
15:26:12|19767.9
15:26:13|19780.89
15:26:13|19780.89
15:26:15|19792.95
15:26:15|19788.23
15:26:17|19788.23
15:26:18|19787.15
15:26:19|19787.15
15:26:20|19786.87
15:26:21|19786.87
15:26:22|19786.87
15:26:23|19786.87
15:26:24|19786.87
15:26:24|19786.87
15:26:26|19786.87
15:26:26|19786.87
15:26:28|19786.87
15:26:29|19786.87
15:26:29|19786.87
15:26:30|19786.83
15:26:31|19786.
15:26:32|19782.27
15:26:34|19776.64
15:26:35|19776.64
15:26:36|19776.87
15:26:37|19776.87
15:26:38|19783.69
15:26:38|19788.42
15:26:39|19788.41
15:26:40|19788.41
15:26:41|19791.21
15:26:42|19788.18
15:26:44|19788.18
15:26:45|19779.09
15:26:45|19779.09
15:26:46|19779.09
15:26:47|19779.09
15:26:49|19788.39
15:26:50|19788.39
15:26:51|19788.39
15:26:51|19788.39
15:26:53|19788.39
15:26:53|19788.39
15:26:54|19788.39
15:26:56|19788.53
15:26:57|19788.53
15:26:58|19788.53
15:26:59|19788.53
15:26:59|19788.53
15:27:01|19788.53
15:27:02|19788.53
15:27:03|19788.22
15:27:04|19788.22
15:27:04|19788.22
15:27:05|19788.22
15:27:06|19788.22
15:27:08|19788.22
15:27:10|19788.22
15:27:11|19788.22
15:27:12|19788.22
15:27:13|19788.22
15:27:14|19788.22
15:27:15|19788.22
15:27:16|19788.22
15:27:17|19787.72
15:27:18|19787.72
15:27:19|19787.72
15:27:20|19787.72
15:27:21|19787.72
15:27:22|19787.72
15:27:23|19787.72
15:27:24|19787.72
15:27:25|19787.72
15:27:26|19787.72
15:27:27|19772.04
15:27:28|19772.04
15:27:29|19772.04
15:27:30|19772.04
15:27:31|19772.04
15:27:32|19772.18
15:27:33|19771.16
15:27:34|19766.28
15:27:35|19766.28
15:27:36|19766.28
15:27:37|19762.17
15:27:38|19762.17
15:27:39|19762.17
15:27:40|19762.17
15:27:41|19762.17
15:27:42|19769.72
15:27:43|19772.45
15:27:44|19772.45
15:27:45|19772.45
15:27:46|19772.45
15:27:47|19772.45
15:27:48|19767.03
15:27:49|19763.45
15:27:50|19763.45
15:27:51|19763.45
15:27:52|19763.45
15:27:53|19763.45
15:27:54|19763.45
15:27:55|19763.45
15:27:56|19763.45
15:27:57|19763.45
15:27:58|19763.45
15:27:59|19763.45
15:28:00|19763.45
15:28:01|19763.45
15:28:02|19756.18
15:28:03|19757.45
15:28:04|19757.45
15:28:05|19757.45
15:28:06|19760.41
15:28:07|19760.07
15:28:09|19756.18
15:28:10|19756.18
15:28:11|19750.51
15:28:12|19755.07
15:28:14|19750.
15:28:15|19740.61
15:28:16|19740.61
15:28:16|19740.61
15:28:18|19740.61
15:28:19|19740.61
15:28:19|19745.46
15:28:21|19733.11
15:28:21|19733.11
15:28:22|19733.11
15:28:23|19733.11
15:28:24|19738.19
15:28:25|19741.54
15:28:26|19741.54
15:28:28|19741.54
15:28:29|19741.54
15:28:30|19746.37
15:28:31|19746.37
15:28:32|19746.37
15:28:32|19746.37
15:28:33|19746.37
15:28:35|19737.07
15:28:35|19737.07
15:28:36|19737.07
15:28:37|19737.07
15:28:38|19737.07
15:28:39|19737.07
15:28:40|19737.07
15:28:41|19737.07
15:28:42|19754.46
15:28:43|19754.46
15:28:44|19754.46
15:28:46|19754.46
15:28:46|19754.46
15:28:47|19760.07
15:28:49|19765.29
15:28:50|19765.29
15:28:52|19765.29
15:28:52|19765.29
15:28:53|19765.29
15:28:54|19766.28
15:28:55|19766.28
15:28:56|19766.28
15:28:57|19781.89
15:28:58|19767.27
15:28:59|19767.27
15:29:00|19767.27
15:29:01|19767.27
15:29:02|19767.27
15:29:03|19767.27
15:29:04|19767.27
15:29:05|19767.27
15:29:06|19767.27
15:29:08|19767.27
15:29:08|19767.27
15:29:10|19768.44
15:29:12|19768.44
15:29:13|19755.45
15:29:13|19755.45
15:29:14|19755.45
15:29:16|19755.45
15:29:16|19755.45
15:29:17|19755.45
15:29:19|19755.94
15:29:20|19751.23
15:29:21|19751.23
15:29:22|19751.23
15:29:22|19751.23
15:29:24|19751.23
15:29:25|19751.23
15:29:26|19751.23
15:29:27|19749.14
15:29:28|19746.37
15:29:29|19746.37
15:29:30|19746.37
15:29:31|19753.15
15:29:32|19747.77
15:29:33|19747.77
15:29:34|19747.77
15:29:35|19747.77
15:29:36|19747.77
15:29:37|19747.77
15:29:38|19747.77
15:29:39|19747.77
15:29:40|19747.77
15:29:41|19747.77
15:29:42|19753.57
15:29:43|19757.01
15:29:44|19759.81
15:29:45|19759.81
15:29:46|19759.81
15:29:47|19759.81
15:29:48|19759.81
15:29:50|19759.81
15:29:51|19759.81
15:29:51|19759.81
15:29:52|19759.81
15:29:54|19759.81
15:29:54|19754.39
15:29:56|19754.39
15:29:56|19754.39
15:29:57|19754.39
15:29:58|19758.65
15:29:59|19758.65
15:30:00|19762.11
15:30:02|19762.11
15:30:03|19762.11
15:30:03|19761.06
15:30:05|19761.06
15:30:05|19761.06
15:30:06|19761.06
15:30:08|19761.06
15:30:09|19761.06
15:30:10|19761.06
15:30:12|19761.06
15:30:13|19761.06
15:30:15|19761.06
15:30:15|19761.06
15:30:16|19761.06
15:30:17|19749.35
15:30:18|19749.35
15:30:19|19749.35
15:30:20|19749.35
15:30:21|19749.35
15:30:22|19749.35
15:30:23|19749.35
15:30:24|19749.35
15:30:26|19757.16
15:30:26|19757.16
15:30:27|19757.16
15:30:28|19757.16
15:30:29|19757.16
15:30:30|19757.16
15:30:31|19757.16
15:30:32|19757.16
15:30:33|19757.16
15:30:34|19757.16
15:30:35|19757.16
15:30:36|19759.47
15:30:37|19767.04
15:30:38|19767.04
15:30:39|19759.46
15:30:40|19757.16
15:30:41|19757.16
15:30:42|19760.76
15:30:43|19760.43
15:30:44|19768.05
15:30:45|19768.05
15:30:46|19768.05
15:30:47|19768.05
15:30:48|19758.97
15:30:49|19758.97
15:30:50|19758.97
15:30:51|19758.97
15:30:53|19758.97
15:30:53|19758.97
15:30:54|19764.36
15:30:55|19764.36
15:30:56|19759.66
15:30:57|19759.66
15:30:58|19759.66
15:30:59|19759.66
15:31:00|19759.66
15:31:01|19759.66
15:31:02|19752.09
15:31:04|19752.09
15:31:04|19752.09
15:31:05|19752.09
15:31:06|19752.09
15:31:07|19752.09
15:31:08|19752.09
15:31:09|19752.09
15:31:10|19745.69
15:31:11|19745.69
15:31:13|19745.69
15:31:14|19742.02
15:31:15|19742.02
15:31:16|19742.02
15:31:17|19742.02
15:31:18|19742.02
15:31:19|19742.02
15:31:20|19742.02
15:31:21|19742.02
15:31:22|19734.67
15:31:23|19734.67
15:31:24|19735.12
15:31:25|19739.14
15:31:26|19738.88
15:31:27|19741.6
15:31:28|19741.6
15:31:29|19739.36
15:31:30|19739.36
15:31:31|19743.27
15:31:32|19740.24
15:31:33|19746.39
15:31:34|19745.36
15:31:35|19745.36
15:31:36|19745.36
15:31:37|19739.77
15:31:38|19739.77
15:31:39|19739.77
15:31:40|19743.68
15:31:41|19739.43
15:31:42|19739.43
15:31:43|19739.43
15:31:45|19739.92
15:31:45|19737.25
15:31:46|19736.28
15:31:47|19736.28
15:31:48|19736.28
15:31:49|19736.28
15:31:50|19736.28
15:31:51|19736.28
15:31:52|19736.28
15:31:54|19736.28
15:31:54|19736.28
15:31:55|19731.86
15:31:57|19731.86
15:31:58|19731.86
15:31:59|19737.39
15:32:00|19737.39
15:32:01|19739.03
15:32:02|19739.03
15:32:02|19739.03
15:32:04|19739.03
15:32:05|19739.03
15:32:06|19739.03
15:32:07|19739.03
15:32:07|19739.03
15:32:08|19739.03
15:32:10|19738.84
15:32:10|19738.84
15:32:12|19741.07
15:32:14|19741.07
15:32:15|19741.07
15:32:16|19741.07
15:32:17|19741.07
15:32:18|19735.34
15:32:19|19735.34
15:32:20|19735.34
15:32:21|19735.34
15:32:22|19735.34
15:32:23|19736.25
15:32:24|19736.25
15:32:26|19736.25
15:32:26|19736.25
15:32:28|19736.25
15:32:28|19736.25
15:32:30|19736.25
15:32:31|19736.25
15:32:32|19739.06
15:32:32|19739.06
15:32:33|19739.06
15:32:35|19739.06
15:32:37|19739.06
15:32:37|19739.06
15:32:38|19739.06
15:32:39|19742.35
15:32:40|19742.35
15:32:42|19735.2
15:32:42|19735.2
15:32:44|19735.2
15:32:44|19735.2
15:32:46|19735.2
15:32:47|19735.2
15:32:48|19735.2
15:32:49|19735.2
15:32:50|19735.2
15:32:51|19735.2
15:32:52|19735.2
15:32:53|19735.2
15:32:54|19735.2
15:32:55|19735.2
15:32:56|19735.2
15:32:57|19735.2
15:32:58|19735.2
15:32:59|19735.2
15:33:00|19730.48
15:33:01|19730.48
15:33:02|19730.48
15:33:03|19732.48
15:33:04|19732.48
15:33:05|19732.48
15:33:06|19732.48
15:33:07|19734.83
15:33:08|19734.83
15:33:09|19737.5
15:33:10|19737.16
15:33:11|19734.8
15:33:13|19734.8
15:33:13|19734.8
15:33:15|19732.19
15:33:16|19732.19
15:33:17|19724.27
15:33:18|19724.27
15:33:19|19724.27
15:33:19|19725.77
15:33:21|19725.77
15:33:22|19725.77
15:33:22|19725.77
15:33:23|19725.77
15:33:25|19731.35
15:33:26|19731.35
15:33:26|19729.17
15:33:27|19726.41
15:33:29|19726.41
15:33:30|19723.4
15:33:31|19723.4
15:33:32|19723.4
15:33:33|19723.4
15:33:33|19723.4
15:33:35|19723.41
15:33:36|19723.78
15:33:36|19723.78
15:33:38|19723.78
15:33:38|19723.78
15:33:40|19723.78
15:33:40|19734.44
15:33:42|19734.44
15:33:43|19727.8
15:33:43|19729.87
15:33:44|19729.87
15:33:45|19729.87
15:33:47|19729.87
15:33:48|19722.74
15:33:48|19722.74
15:33:49|19722.74
15:33:51|19722.74
15:33:51|19715.65
15:33:52|19713.07
15:33:54|19713.07
15:33:54|19713.07
15:33:56|19713.07
15:33:56|19713.07
15:33:57|19713.07
15:33:59|19713.07
15:34:00|19714.43
15:34:01|19714.43
15:34:02|19714.43
15:34:03|19714.43
15:34:04|19714.43
15:34:05|19714.43
15:34:06|19714.43
15:34:06|19717.96
15:34:08|19717.96
15:34:08|19717.96
15:34:10|19717.96
15:34:10|19717.96
15:34:12|19717.96
15:34:13|19717.96
15:34:15|19717.96
15:34:16|19717.96
15:34:17|19717.96
15:34:17|19717.96
15:34:19|19717.96
15:34:20|19717.96
15:34:21|19717.96
15:34:22|19717.96
15:34:23|19717.96
15:34:24|19717.96
15:34:25|19717.96
15:34:26|19717.96
15:34:27|19717.96
15:34:28|19722.57
15:34:29|19722.57
15:34:30|19722.57
15:34:31|19732.35
15:34:32|19732.35
15:34:33|19732.35
15:34:34|19732.35
15:34:35|19737.89
15:34:36|19739.
15:34:37|19739.
15:34:38|19734.43
15:34:39|19734.43
15:34:40|19734.43
15:34:41|19734.43
15:34:42|19734.44
15:34:43|19734.44
15:34:44|19734.44
15:34:45|19734.44
15:34:47|19734.44
15:34:47|19734.44
15:34:48|19734.44
15:34:49|19734.44
15:34:50|19734.44
15:34:51|19734.44
15:34:52|19734.44
15:34:54|19734.44
15:34:54|19734.44
15:34:55|19734.44
15:34:56|19734.44
15:34:57|19734.44
15:34:58|19734.44
15:34:59|19734.44
15:35:00|19734.44
15:35:01|19734.44
15:35:02|19734.44
15:35:03|19734.44
15:35:05|19734.44
15:35:05|19734.44
15:35:06|19734.44
15:35:07|19734.44
15:35:08|19734.44
15:35:09|19734.44
15:35:10|19735.61
15:35:11|19735.61
15:35:12|19736.25
15:35:13|19736.25
15:35:14|19736.25
15:35:16|19734.46
15:35:17|19734.46
15:35:19|19728.77
15:35:20|19728.77
15:35:21|19728.77
15:35:22|19733.82
15:35:23|19739.07
15:35:24|19739.07
15:35:25|19739.07
15:35:26|19739.07
15:35:27|19739.07
15:35:27|19749.74
15:35:29|19749.74
15:35:30|19749.74
15:35:31|19749.74
15:35:32|19742.48
15:35:32|19742.48
15:35:33|19742.48
15:35:35|19742.48
15:35:36|19742.48
15:35:37|19742.48
15:35:37|19746.26
15:35:39|19746.26
15:35:40|19746.26
15:35:41|19746.26
15:35:42|19746.26
15:35:43|19746.26
15:35:44|19746.26
15:35:45|19746.26
15:35:46|19746.26
15:35:47|19746.26
15:35:48|19746.26
15:35:49|19746.42
15:35:50|19731.01
15:35:51|19724.54
15:35:52|19724.54
15:35:53|19724.54
15:35:54|19724.54
15:35:55|19724.54
15:35:56|19724.54
15:35:57|19724.54
15:35:58|19724.54
15:35:59|19724.54
15:36:00|19724.54
15:36:01|19724.54
15:36:02|19724.54
15:36:03|19728.22
15:36:04|19728.22
15:36:05|19728.22
15:36:06|19728.22
15:36:07|19728.22
15:36:08|19728.22
15:36:09|19728.22
15:36:10|19728.22
15:36:11|19728.22
15:36:12|19728.22
15:36:13|19728.22
15:36:14|19728.22
15:36:16|19728.22
15:36:17|19721.46
15:36:18|19721.46
15:36:19|19721.46
15:36:20|19721.46
15:36:21|19721.46
15:36:22|19721.46
15:36:23|19721.46
15:36:24|19721.46
15:36:25|19721.46
15:36:26|19721.46
15:36:27|19721.46
15:36:28|19721.46
15:36:29|19721.46
15:36:30|19721.46
15:36:31|19721.46
15:36:32|19721.46
15:36:33|19721.46
15:36:34|19721.46
15:36:35|19721.46
15:36:36|19721.46
15:36:37|19721.46
15:36:38|19721.46
15:36:39|19721.46
15:36:40|19719.57
15:36:41|19724.35
15:36:42|19724.35
15:36:43|19724.35
15:36:44|19724.35
15:36:45|19717.64
15:36:46|19723.69
15:36:47|19723.69
15:36:48|19723.69
15:36:49|19723.69
15:36:50|19723.69
15:36:51|19723.69
15:36:52|19716.5
15:36:53|19714.89
15:36:54|19714.89
15:36:55|19714.89
15:36:56|19706.74
15:36:57|19706.74
15:36:58|19709.37
15:36:59|19707.
15:37:00|19707.
15:37:01|19707.
15:37:02|19711.33
15:37:03|19711.33
15:37:04|19711.33
15:37:05|19711.33
15:37:06|19719.33
15:37:07|19719.33
15:37:08|19719.33
15:37:09|19719.33
15:37:10|19719.33
15:37:11|19719.33
15:37:12|19725.6
15:37:13|19725.6
15:37:14|19725.6
15:37:15|19725.6
15:37:16|19725.6
15:37:18|19725.6
15:37:20|19720.43
15:37:21|19720.43
15:37:22|19720.43
15:37:22|19720.43
15:37:24|19720.43
15:37:25|19720.43
15:37:26|19715.7
15:37:27|19715.7
15:37:28|19715.7
15:37:29|19715.7
15:37:30|19719.68
15:37:31|19719.68
15:37:32|19729.61
15:37:33|19729.61
15:37:34|19729.61
15:37:35|19729.61
15:37:36|19729.61
15:37:37|19734.32
15:37:38|19733.68
15:37:39|19733.68
15:37:40|19742.48
15:37:41|19745.52
15:37:42|19745.52
15:37:43|19745.52
15:37:44|19745.52
15:37:45|19745.52
15:37:46|19745.52
15:37:47|19731.96
15:37:48|19731.96
15:37:49|19731.96
15:37:50|19741.84
15:37:52|19741.84
15:37:52|19737.62
15:37:53|19733.23
15:37:54|19733.23
15:37:55|19733.23
15:37:56|19733.23
15:37:57|19733.23
15:37:58|19733.23
15:37:59|19731.1
15:38:01|19731.1
15:38:01|19731.1
15:38:02|19727.9
15:38:03|19726.29
15:38:04|19720.89
15:38:06|19720.89
15:38:06|19725.95
15:38:07|19725.95
15:38:08|19725.95
15:38:09|19725.95
15:38:11|19725.95
15:38:11|19725.95
15:38:13|19725.95
15:38:13|19725.95
15:38:14|19725.95
15:38:16|19725.95
15:38:17|19733.12
15:38:18|19732.61
15:38:19|19732.61
15:38:20|19730.78
15:38:21|19730.78
15:38:22|19730.78
15:38:23|19730.78
15:38:24|19727.34
15:38:25|19727.34
15:38:26|19727.34
15:38:27|19727.34
15:38:29|19727.34
15:38:29|19727.34
15:38:30|19727.34
15:38:31|19727.34
15:38:32|19735.19
15:38:33|19735.19
15:38:34|19735.19
15:38:35|19735.19
15:38:36|19735.19
15:38:37|19735.19
15:38:38|19735.19
15:38:39|19735.19
15:38:40|19726.27
15:38:41|19719.43
15:38:42|19719.43
15:38:43|19719.43
15:38:44|19719.43
15:38:45|19719.43
15:38:46|19719.43
15:38:47|19719.43
15:38:48|19719.43
15:38:49|19725.4
15:38:50|19725.4
15:38:51|19727.53
15:38:52|19728.92
15:38:53|19728.92
15:38:54|19727.75
15:38:55|19727.75
15:38:56|19729.1
15:38:57|19726.71
15:38:58|19726.71
15:38:59|19726.71
15:39:00|19730.16
15:39:01|19730.16
15:39:02|19730.16
15:39:03|19730.42
15:39:04|19730.42
15:39:05|19730.42
15:39:06|19730.42
15:39:07|19730.42
15:39:08|19730.42
15:39:09|19722.18
15:39:10|19727.54
15:39:11|19727.54
15:39:12|19729.67
15:39:13|19729.67
15:39:14|19729.67
15:39:15|19732.93
15:39:16|19732.93
15:39:18|19735.6
15:39:20|19737.47
15:39:20|19737.47
15:39:21|19737.47
15:39:22|19736.63
15:39:23|19736.63
15:39:24|19736.63
15:39:25|19736.63
15:39:26|19736.63
15:39:27|19736.63
15:39:28|19736.63
15:39:29|19736.63
15:39:30|19736.63
15:39:31|19736.63
15:39:32|19736.63
15:39:33|19736.63
15:39:34|19738.48
15:39:35|19738.48
15:39:36|19738.48
15:39:37|19738.48
15:39:39|19739.59
15:39:39|19739.59
15:39:41|19739.59
15:39:42|19739.59
15:39:43|19739.59
15:39:44|19739.59
15:39:45|19739.59
15:39:46|19747.88
15:39:46|19747.88
15:39:48|19747.88
15:39:49|19747.88
15:39:50|19755.77
15:39:51|19755.77
15:39:52|19755.34
15:39:53|19757.98
15:39:54|19752.44
15:39:55|19752.44
15:39:56|19752.44
15:39:57|19752.44
15:39:58|19755.53
15:39:59|19755.53
15:40:00|19755.53
15:40:01|19755.53
15:40:02|19750.09
15:40:03|19750.09
15:40:04|19750.09
15:40:05|19750.09
15:40:06|19751.07
15:40:07|19751.07
15:40:08|19751.07
15:40:09|19751.07
15:40:10|19751.07
15:40:11|19759.54
15:40:12|19759.54
15:40:13|19759.54
15:40:14|19746.79
15:40:15|19746.79
15:40:16|19743.55
15:40:17|19743.55
15:40:18|19741.77
15:40:20|19741.77
15:40:21|19741.77
15:40:22|19742.78
15:40:23|19742.78
15:40:24|19742.78
15:40:25|19742.78
15:40:26|19742.78
15:40:27|19742.78
15:40:28|19742.78
15:40:29|19742.78
15:40:30|19742.78
15:40:30|19742.78
15:40:32|19742.78
15:40:32|19742.78
15:40:33|19742.78
15:40:35|19742.78
15:40:36|19742.78
15:40:37|19742.78
15:40:38|19742.78
15:40:39|19742.78
15:40:40|19742.78
15:40:40|19742.78
15:40:42|19742.78
15:40:43|19742.78
15:40:44|19742.78
15:40:44|19742.78
15:40:45|19742.78
15:40:46|19742.78
15:40:48|19745.74
15:40:49|19745.73
15:40:50|19743.33
15:40:51|19743.33
15:40:51|19743.33
15:40:53|19747.16
15:40:54|19747.54
15:40:54|19747.54
15:40:56|19747.54
15:40:57|19747.54
15:40:57|19747.54
15:40:59|19747.54
15:40:59|19747.54
15:41:00|19751.28
15:41:02|19750.5
15:41:02|19744.83
15:41:04|19744.83
15:41:05|19744.83
15:41:06|19744.83
15:41:06|19749.49
15:41:08|19749.49
15:41:08|19749.49
15:41:09|19747.18
15:41:11|19747.18
15:41:11|19747.18
15:41:13|19747.18
15:41:13|19747.18
15:41:14|19747.18
15:41:16|19747.18
15:41:17|19747.18
15:41:18|19747.18
15:41:19|19747.18
15:41:20|19747.18
15:41:21|19753.36
15:41:22|19753.36
15:41:23|19753.36
15:41:24|19751.03
15:41:24|19751.03
15:41:25|19753.36
15:41:27|19753.36
15:41:28|19753.36
15:41:29|19753.36
15:41:30|19753.36
15:41:31|19756.88
15:41:31|19757.01
15:41:33|19757.01
15:41:33|19760.89
15:41:35|19760.89
15:41:36|19759.23
15:41:37|19759.23
15:41:38|19758.
15:41:39|19758.
15:41:40|19755.96
15:41:42|19755.96
15:41:43|19755.96
15:41:44|19755.96
15:41:45|19760.24
15:41:45|19760.21
15:41:47|19760.19
15:41:47|19760.19
15:41:48|19760.19
15:41:50|19770.5
15:41:51|19770.5
15:41:51|19773.45
15:41:53|19772.28
15:41:54|19772.28
15:41:55|19772.28
15:41:56|19772.28
15:41:57|19772.28
15:41:58|19772.28
15:41:59|19772.28
15:42:00|19772.28
15:42:01|19772.28
15:42:02|19772.28
15:42:03|19800.
15:42:04|19800.
15:42:05|19800.8
15:42:06|19804.46
15:42:07|19804.46
15:42:08|19804.46
15:42:09|19804.46
15:42:10|19804.46
15:42:11|19804.46
15:42:12|19822.43
15:42:13|19822.43
15:42:14|19831.46
15:42:15|19838.33
15:42:16|19842.34
15:42:17|19838.35
15:42:18|19838.35
15:42:19|19847.75
15:42:21|19825.92
15:42:21|19828.92
15:42:23|19827.93
15:42:24|19822.52
15:42:25|19822.03
15:42:26|19822.03
15:42:27|19818.75
15:42:28|19818.75
15:42:29|19818.75
15:42:30|19821.67
15:42:31|19822.37
15:42:32|19816.82
15:42:33|19816.82
15:42:34|19806.8
15:42:35|19806.8
15:42:36|19801.49
15:42:37|19801.49
15:42:38|19801.49
15:42:39|19802.29
15:42:40|19805.07
15:42:41|19805.07
15:42:42|19802.97
15:42:43|19798.35
15:42:44|19798.35
15:42:45|19798.35
15:42:46|19798.35
15:42:47|19798.35
15:42:48|19798.35
15:42:49|19798.35
15:42:50|19792.2
15:42:51|19792.2
15:42:52|19792.2
15:42:53|19792.2
15:42:54|19792.2
15:42:55|19792.2
15:42:56|19790.03
15:42:58|19786.19
15:42:58|19786.19
15:43:00|19786.19
15:43:00|19786.19
15:43:01|19786.19
15:43:02|19785.05
15:43:03|19785.05
15:43:04|19785.05
15:43:05|19787.39
15:43:06|19787.39
15:43:08|19787.39
15:43:08|19781.91
15:43:09|19770.54
15:43:11|19780.29
15:43:11|19780.3
15:43:13|19784.87
15:43:14|19784.87
15:43:15|19784.87
15:43:15|19784.87
15:43:17|19782.64
15:43:17|19782.64
15:43:19|19782.64
15:43:19|19796.53
15:43:20|19796.53
15:43:22|19796.53
15:43:24|19796.53
15:43:24|19779.4
15:43:26|19779.4
15:43:28|19779.4
15:43:28|19789.01
15:43:29|19789.01
15:43:30|19789.01
15:43:32|19793.26
15:43:32|19793.26
15:43:33|19793.26
15:43:34|19796.22
15:43:35|19808.49
15:43:36|19808.49
15:43:37|19808.49
15:43:38|19808.49
15:43:39|19814.83
15:43:40|19814.83
15:43:41|19821.83
15:43:42|19821.83
15:43:43|19821.83
15:43:44|19819.74
15:43:45|19819.74
15:43:46|19819.74
15:43:47|19819.74
15:43:49|19819.74
15:43:49|19819.74
15:43:50|19820.78
15:43:51|19820.78
15:43:52|19820.78
15:43:53|19820.78
15:43:54|19820.78
15:43:55|19820.78
15:43:56|19820.78
15:43:57|19820.78
15:43:58|19820.78
15:43:59|19820.78
15:44:00|19820.78
15:44:01|19820.78
15:44:02|19820.78
15:44:03|19820.78
15:44:04|19820.78
15:44:05|19820.78
15:44:06|19820.78
15:44:07|19820.78
15:44:08|19820.78
15:44:09|19820.78
15:44:10|19820.78
15:44:11|19801.8
15:44:12|19801.8
15:44:13|19801.8
15:44:14|19801.8
15:44:15|19801.8
15:44:16|19823.08
15:44:17|19823.08
15:44:18|19823.08
15:44:19|19823.08
15:44:20|19814.25
15:44:21|19814.25
15:44:23|19814.25
15:44:25|19814.25
15:44:25|19814.25
15:44:26|19814.25
15:44:27|19824.57
15:44:28|19820.
15:44:29|19820.
15:44:30|19820.
15:44:31|19824.51
15:44:32|19824.51
15:44:33|19820.75
15:44:34|19814.08
15:44:35|19819.28
15:44:36|19819.28
15:44:37|19811.36
15:44:38|19811.36
15:44:39|19811.36
15:44:40|19811.36
15:44:41|19812.
15:44:42|19812.
15:44:43|19812.
15:44:44|19812.
15:44:45|19812.
15:44:46|19812.
15:44:47|19812.
15:44:48|19812.
15:44:49|19812.
15:44:50|19784.43
15:44:51|19782.47
15:44:52|19780.78
15:44:53|19780.77
15:44:54|19780.77
15:44:55|19774.3
15:44:56|19775.57
15:44:57|19775.57
15:44:58|19775.57
15:44:59|19772.66
15:45:00|19772.66
15:45:01|19772.66
15:45:02|19791.17
15:45:03|19791.17
15:45:04|19775.9
15:45:05|19775.9
15:45:06|19775.9
15:45:07|19782.11
15:45:08|19782.11
15:45:09|19780.42
15:45:10|19775.
15:45:11|19775.01
15:45:12|19775.01
15:45:13|19776.4
15:45:14|19781.51
15:45:15|19781.51
15:45:16|19780.42
15:45:18|19768.71
15:45:18|19768.71
15:45:19|19768.71
15:45:21|19768.71
15:45:22|19768.71
15:45:23|19778.47
15:45:24|19776.29
15:45:25|19776.29
15:45:25|19776.29
15:45:28|19773.96
15:45:28|19773.96
15:45:29|19773.96
15:45:30|19773.96
15:45:31|19773.96
15:45:32|19766.
15:45:33|19766.
15:45:34|19766.86
15:45:35|19766.86
15:45:36|19761.16
15:45:37|19761.16
15:45:38|19761.16
15:45:39|19761.16
15:45:40|19761.16
15:45:41|19761.16
15:45:42|19761.16
15:45:43|19760.66
15:45:44|19760.66
15:45:45|19760.66
15:45:46|19760.66
15:45:47|19771.25
15:45:48|19771.25
15:45:49|19771.25
15:45:50|19771.25
15:45:51|19771.25
15:45:52|19771.25
15:45:53|19771.25
15:45:54|19771.25
15:45:55|19771.25
15:45:56|19771.25
15:45:57|19771.25
15:45:58|19771.25
15:45:59|19771.25
15:46:00|19771.29
15:46:01|19771.29
15:46:02|19774.89
15:46:03|19774.89
15:46:04|19774.89
15:46:05|19774.89
15:46:06|19770.
15:46:07|19770.
15:46:08|19772.15
15:46:09|19772.15
15:46:10|19772.15
15:46:11|19772.15
15:46:12|19772.15
15:46:13|19772.15
15:46:14|19772.15
15:46:15|19772.15
15:46:16|19772.15
15:46:17|19772.15
15:46:18|19772.15
15:46:19|19772.15
15:46:20|19776.82
15:46:21|19776.82
15:46:22|19776.82
15:46:23|19778.47
15:46:25|19778.47
15:46:25|19778.47
15:46:27|19778.47
15:46:28|19778.47
15:46:30|19781.82
15:46:30|19781.82
15:46:32|19781.82
15:46:33|19781.82
15:46:34|19781.82
15:46:35|19781.82
15:46:36|19781.82
15:46:37|19781.82
15:46:39|19790.8
15:46:39|19790.8
15:46:40|19790.8
15:46:41|19790.8
15:46:42|19800.
15:46:43|19800.
15:46:44|19800.
15:46:45|19800.
15:46:46|19800.
15:46:47|19800.
15:46:48|19807.25
15:46:49|19807.25
15:46:50|19807.25
15:46:51|19807.25
15:46:52|19807.25
15:46:53|19807.25
15:46:54|19807.25
15:46:55|19799.15
15:46:56|19805.77
15:46:57|19803.45
15:46:58|19803.45
15:46:59|19803.45
15:47:00|19803.45
15:47:01|19803.45
15:47:02|19803.45
15:47:03|19796.15
15:47:04|19795.31
15:47:05|19794.33
15:47:06|19794.33
15:47:07|19794.33
15:47:08|19794.33
15:47:09|19790.73
15:47:10|19790.73
15:47:11|19790.73
15:47:12|19794.24
15:47:13|19794.24
15:47:14|19794.24
15:47:15|19794.24
15:47:16|19794.24
15:47:17|19794.24
15:47:18|19794.48
15:47:19|19795.32
15:47:20|19795.32
15:47:21|19795.32
15:47:22|19792.88
15:47:23|19792.88
15:47:24|19792.86
15:47:26|19789.94
15:47:26|19789.94
15:47:28|19789.94
15:47:29|19789.94
15:47:30|19789.94
15:47:32|19789.94
15:47:33|19789.94
15:47:34|19789.94
15:47:35|19789.94
15:47:36|19789.94
15:47:37|19798.36
15:47:38|19805.9
15:47:39|19805.9
15:47:39|19805.9
15:47:40|19805.9
15:47:42|19805.9
15:47:43|19805.9
15:47:44|19800.92
15:47:45|19800.92
15:47:46|19800.92
15:47:47|19800.25
15:47:48|19800.25
15:47:49|19800.25
15:47:50|19805.15
15:47:52|19810.37
15:47:52|19810.37
15:47:53|19810.37
15:47:54|19810.85
15:47:55|19810.85
15:47:56|19817.48
15:47:57|19817.48
15:47:59|19819.13
15:48:00|19819.13
15:48:01|19819.13
15:48:03|19814.02
15:48:03|19814.02
15:48:04|19814.02
15:48:05|19814.02
15:48:06|19814.02
15:48:07|19814.02
15:48:08|19814.02
15:48:09|19801.53
15:48:10|19802.52
15:48:11|19802.52
15:48:12|19802.52
15:48:13|19802.52
15:48:14|19802.52
15:48:15|19802.52
15:48:16|19802.52
15:48:17|19804.42
15:48:18|19803.43
15:48:19|19813.29
15:48:20|19800.43
15:48:21|19801.12
15:48:23|19801.12
15:48:23|19800.13
15:48:25|19800.13
15:48:26|19800.13
15:48:27|19800.13
15:48:29|19800.13
15:48:30|19800.13
15:48:31|19800.13
15:48:32|19801.54
15:48:33|19801.54
15:48:34|19801.54
15:48:35|19801.54
15:48:36|19801.54
15:48:37|19801.54
15:48:38|19801.54
15:48:39|19801.54
15:48:40|19801.54
15:48:41|19801.54
15:48:42|19801.54
15:48:43|19801.54
15:48:44|19802.57
15:48:45|19802.57
15:48:46|19802.57
15:48:47|19804.86
15:48:48|19804.86
15:48:49|19804.86
15:48:50|19804.86
15:48:51|19808.63
15:48:53|19811.02
15:48:53|19811.02
15:48:54|19804.57
15:48:55|19804.57
15:48:56|19804.57
15:48:57|19804.57
15:48:59|19804.57
15:49:00|19804.57
15:49:01|19796.69
15:49:02|19799.19
15:49:03|19795.
15:49:04|19793.67
15:49:05|19795.97
15:49:06|19805.25
15:49:07|19805.25
15:49:08|19793.68
15:49:09|19790.31
15:49:10|19790.31
15:49:11|19787.85
15:49:12|19787.85
15:49:13|19787.85
15:49:14|19787.64
15:49:15|19787.64
15:49:16|19787.64
15:49:17|19786.92
15:49:18|19786.92
15:49:19|19791.52
15:49:20|19794.08
15:49:21|19798.05
15:49:22|19798.05
15:49:23|19798.05
15:49:24|19802.34
15:49:25|19802.34
15:49:26|19802.34
15:49:27|19798.71
15:49:29|19798.71
15:49:29|19798.71
15:49:30|19795.75
15:49:31|19795.64
15:49:32|19795.64
15:49:33|19795.64
15:49:35|19802.9
15:49:35|19802.9
15:49:37|19795.94
15:49:38|19795.94
15:49:38|19795.94
15:49:40|19795.94
15:49:40|19795.94
15:49:41|19795.94
15:49:43|19795.94
15:49:44|19795.94
15:49:45|19795.94
15:49:46|19808.25
15:49:47|19808.25
15:49:48|19808.25
15:49:48|19808.25
15:49:50|19808.25
15:49:50|19803.49
15:49:51|19803.49
15:49:52|19803.49
15:49:53|19803.49
15:49:55|19803.49
15:49:56|19806.34
15:49:57|19806.62
15:49:57|19806.62
15:49:58|19806.62
15:49:59|19806.62
15:50:01|19806.62
15:50:03|19809.89
15:50:03|19809.89
15:50:04|19811.21
15:50:05|19806.37
15:50:06|19806.37
15:50:07|19806.37
15:50:08|19806.37
15:50:09|19806.37
15:50:10|19806.37
15:50:11|19810.73
15:50:12|19810.73
15:50:13|19810.73
15:50:14|19810.73
15:50:15|19810.73
15:50:16|19810.73
15:50:17|19811.71
15:50:18|19811.71
15:50:19|19811.71
15:50:20|19804.8
15:50:21|19808.38
15:50:22|19810.46
15:50:23|19815.24
15:50:25|19813.75
15:50:25|19813.75
15:50:26|19814.47
15:50:27|19814.47
15:50:29|19814.47
15:50:30|19814.47
15:50:31|19814.47
15:50:32|19814.47
15:50:33|19817.99
15:50:34|19817.99
15:50:35|19817.99
15:50:36|19817.99
15:50:37|19817.99
15:50:38|19813.71
15:50:39|19813.71
15:50:40|19813.71
15:50:41|19815.07
15:50:42|19815.07
15:50:43|19815.07
15:50:44|19815.07
15:50:45|19815.07
15:50:46|19813.93
15:50:47|19813.93
15:50:49|19813.93
15:50:49|19813.93
15:50:50|19795.44
15:50:51|19795.44
15:50:52|19795.44
15:50:54|19795.44
15:50:54|19795.44
15:50:55|19795.44
15:50:56|19795.44
15:50:58|19795.44
15:50:58|19795.44
15:50:59|19795.44
15:51:00|19795.44
15:51:01|19795.44
15:51:02|19795.44
15:51:03|19795.44
15:51:04|19795.44
15:51:05|19795.44
15:51:07|19795.44
15:51:07|19795.44
15:51:09|19795.44
15:51:09|19795.44
15:51:10|19795.44
15:51:11|19795.44
15:51:13|19795.44
15:51:13|19795.44
15:51:14|19795.44
15:51:15|19795.44
15:51:16|19795.44
15:51:17|19795.44
15:51:18|19797.87
15:51:19|19797.87
15:51:20|19797.87
15:51:21|19797.87
15:51:22|19797.7
15:51:23|19797.7
15:51:24|19797.7
15:51:26|19799.72
15:51:27|19799.72
15:51:28|19799.72
15:51:29|19799.72
15:51:30|19799.72
15:51:32|19799.72
15:51:33|19799.72
15:51:33|19799.72
15:51:35|19799.72
15:51:36|19799.72
15:51:37|19793.02
15:51:37|19793.02
15:51:38|19793.02
15:51:40|19793.02
15:51:41|19793.02
15:51:41|19791.03
15:51:43|19791.03
15:51:43|19791.03
15:51:45|19791.03
15:51:46|19791.03
15:51:46|19791.03
15:51:48|19788.66
15:51:48|19788.66
15:51:50|19789.69
15:51:50|19789.69
15:51:51|19789.69
15:51:53|19789.69
15:51:53|19789.69
15:51:54|19789.69
15:51:55|19789.69
15:51:56|19789.69
15:51:58|19789.69
15:51:58|19789.69
15:51:59|19790.39
15:52:01|19790.39
15:52:01|19790.39
15:52:02|19785.5
15:52:03|19781.97
15:52:05|19781.97
15:52:05|19781.97
15:52:07|19781.97
15:52:07|19784.79
15:52:08|19784.79
15:52:09|19781.97
15:52:11|19781.97
15:52:12|19781.97
15:52:12|19781.97
15:52:14|19781.97
15:52:14|19775.04
15:52:15|19775.04
15:52:16|19775.04
15:52:18|19775.04
15:52:19|19775.04
15:52:19|19775.04
15:52:20|19783.13
15:52:21|19784.42
15:52:23|19784.42
15:52:23|19784.42
15:52:24|19784.42
15:52:25|19784.42
15:52:26|19785.4
15:52:27|19785.4
15:52:28|19785.5
15:52:30|19785.5
15:52:31|19785.5
15:52:32|19785.5
15:52:33|19785.5
15:52:34|19785.5
15:52:35|19785.5
15:52:36|19785.5
15:52:37|19785.5
15:52:38|19785.5
15:52:39|19785.5
15:52:40|19785.5
15:52:41|19785.5
15:52:42|19785.5
15:52:43|19785.5
15:52:44|19785.5
15:52:45|19785.5
15:52:46|19793.42
15:52:47|19793.42
15:52:48|19793.42
15:52:49|19793.42
15:52:50|19793.42
15:52:51|19793.42
15:52:52|19793.42
15:52:53|19795.44
15:52:54|19795.44
15:52:55|19805.46
15:52:56|19805.46
15:52:57|19805.46
15:52:58|19805.46
15:52:59|19805.46
15:53:00|19805.46
15:53:01|19805.46
15:53:02|19805.46
15:53:03|19805.46
15:53:04|19805.46
15:53:06|19805.46
15:53:07|19805.46
15:53:07|19802.92
15:53:08|19802.92
15:53:09|19801.59
15:53:10|19801.59
15:53:11|19801.59
15:53:12|19808.21
15:53:13|19808.21
15:53:15|19808.21
15:53:16|19813.17
15:53:16|19812.18
15:53:17|19812.18
15:53:18|19811.73
15:53:19|19811.73
15:53:21|19811.73
15:53:22|19811.73
15:53:22|19811.73
15:53:23|19811.73
15:53:25|19811.73
15:53:26|19811.73
15:53:26|19811.73
15:53:27|19811.73
15:53:29|19811.73
15:53:29|19811.73
15:53:30|19811.73
15:53:32|19806.79
15:53:34|19822.71
15:53:34|19822.71
15:53:36|19800.03
15:53:37|19812.28
15:53:37|19812.28
15:53:39|19812.28
15:53:40|19815.11
15:53:41|19815.11
15:53:42|19815.11
15:53:43|19815.11
15:53:44|19812.03
15:53:45|19812.03
15:53:46|19812.03
15:53:47|19812.03
15:53:48|19812.03
15:53:49|19812.03
15:53:50|19812.03
15:53:51|19812.03
15:53:52|19812.03
15:53:53|19812.03
15:53:54|19812.03
15:53:55|19812.03
15:53:56|19812.03
15:53:57|19812.03
15:53:58|19812.03
15:53:59|19812.03
15:54:00|19812.03
15:54:01|19812.03
15:54:02|19812.03
15:54:03|19802.42
15:54:04|19802.42
15:54:05|19802.42
15:54:06|19798.36
15:54:07|19798.36
15:54:08|19798.36
15:54:09|19798.36
15:54:10|19800.51
15:54:11|19800.51
15:54:12|19800.51
15:54:13|19800.51
15:54:14|19800.51
15:54:15|19800.51
15:54:16|19800.51
15:54:17|19800.51
15:54:18|19800.51
15:54:19|19800.51
15:54:20|19800.51
15:54:21|19800.51
15:54:22|19800.51
15:54:23|19804.79
15:54:24|19804.79
15:54:25|19804.79
15:54:26|19804.79
15:54:27|19804.79
15:54:28|19804.79
15:54:29|19804.79
15:54:30|19804.79
15:54:31|19804.79
15:54:32|19804.79
15:54:33|19808.73
15:54:34|19808.73
15:54:35|19808.73
15:54:36|19808.73
15:54:37|19808.73
15:54:38|19808.73
15:54:39|19808.73
15:54:40|19808.73
15:54:41|19808.73
15:54:42|19808.73
15:54:43|19808.73
15:54:44|19804.73
15:54:45|19804.73
15:54:46|19804.73
15:54:47|19804.73
15:54:48|19804.73
15:54:49|19804.73
15:54:50|19804.73
15:54:51|19804.73
15:54:53|19804.73
15:54:53|19804.73
15:54:55|19804.73
15:54:56|19804.73
15:54:57|19804.73
15:54:58|19805.25
15:54:59|19805.25
15:55:00|19805.25
15:55:01|19805.25
15:55:02|19805.25
15:55:03|19805.25
15:55:04|19801.74
15:55:05|19801.74
15:55:06|19801.74
15:55:07|19801.74
15:55:08|19801.74
15:55:09|19801.74
15:55:10|19801.74
15:55:11|19801.74
15:55:12|19801.74
15:55:13|19801.74
15:55:14|19801.74
15:55:15|19801.74
15:55:16|19800.78
15:55:17|19800.78
15:55:18|19800.78
15:55:19|19799.8
15:55:20|19799.8
15:55:21|19799.8
15:55:22|19799.8
15:55:23|19799.8
15:55:24|19799.8
15:55:25|19799.8
15:55:26|19799.8
15:55:27|19799.8
15:55:28|19799.8
15:55:29|19799.8
15:55:30|19799.8
15:55:31|19799.8
15:55:32|19799.8
15:55:33|19799.8
15:55:35|19799.8
15:55:36|19799.8
15:55:37|19799.8
15:55:37|19799.8
15:55:39|19799.8
15:55:39|19799.8
15:55:40|19799.8
15:55:42|19799.8
15:55:43|19799.8
15:55:44|19799.8
15:55:45|19804.73
15:55:46|19804.73
15:55:47|19804.73
15:55:48|19807.97
15:55:49|19807.97
15:55:50|19807.97
15:55:50|19807.97
15:55:52|19807.97
15:55:53|19807.97
15:55:54|19807.97
15:55:54|19807.97
15:55:56|19807.97
15:55:57|19807.97
15:55:58|19807.97
15:55:58|19793.71
15:56:00|19790.81
15:56:00|19786.85
15:56:02|19786.85
15:56:03|19786.85
15:56:04|19789.42
15:56:05|19793.23
15:56:05|19793.23
15:56:07|19793.23
15:56:07|19793.23
15:56:09|19793.23
15:56:10|19793.23
15:56:11|19792.96
15:56:12|19792.96
15:56:13|19792.96
15:56:14|19790.53
15:56:15|19790.53
15:56:16|19790.53
15:56:16|19796.34
15:56:17|19800.57
15:56:19|19800.57
15:56:20|19800.57
15:56:21|19800.57
15:56:22|19800.57
15:56:23|19800.57
15:56:24|19800.57
15:56:25|19800.57
15:56:26|19800.57
15:56:26|19800.57
15:56:27|19800.57
15:56:29|19800.57
15:56:29|19800.57
15:56:30|19800.57
15:56:31|19800.57
15:56:33|19800.57
15:56:34|19795.12
15:56:34|19795.12
15:56:36|19797.87
15:56:38|19797.87
15:56:38|19797.87
15:56:39|19797.87
15:56:41|19797.87
15:56:42|19797.87
15:56:43|19797.87
15:56:44|19797.87
15:56:45|19797.87
15:56:46|19797.87
15:56:47|19797.87
15:56:48|19797.87
15:56:49|19794.68
15:56:50|19794.68
15:56:51|19784.78
15:56:52|19784.78
15:56:53|19784.78
15:56:54|19784.78
15:56:55|19784.78
15:56:56|19784.78
15:56:57|19799.32
15:56:58|19799.32
15:56:59|19799.32
15:57:00|19799.32
15:57:01|19799.32
15:57:02|19799.32
15:57:03|19799.32
15:57:04|19799.32
15:57:06|19797.84
15:57:06|19797.84
15:57:08|19797.84
15:57:09|19797.84
15:57:10|19797.84
15:57:11|19797.84
15:57:12|19797.84
15:57:13|19797.84
15:57:13|19797.84
15:57:14|19797.84
15:57:15|19802.26
15:57:16|19802.26
15:57:17|19802.26
15:57:18|19802.26
15:57:19|19802.26
15:57:20|19802.26
15:57:21|19802.26
15:57:22|19802.16
15:57:23|19802.16
15:57:24|19802.16
15:57:25|19793.7
15:57:26|19793.7
15:57:27|19793.7
15:57:28|19793.7
15:57:29|19793.7
15:57:31|19793.7
15:57:31|19793.7
15:57:32|19786.74
15:57:33|19786.74
15:57:34|19786.74
15:57:36|19786.74
15:57:38|19793.9
15:57:38|19793.9
15:57:39|19793.9
15:57:40|19793.9
15:57:41|19793.9
15:57:42|19793.9
15:57:43|19793.9
15:57:44|19793.9
15:57:46|19793.9
15:57:47|19793.9
15:57:48|19795.28
15:57:49|19795.28
15:57:50|19795.28
15:57:51|19795.28
15:57:52|19795.28
15:57:53|19795.28
15:57:54|19795.28
15:57:55|19802.16
15:57:56|19802.16
15:57:57|19802.16
15:57:58|19802.16
15:57:59|19802.16
15:58:00|19802.16
15:58:01|19802.16
15:58:02|19802.16
15:58:03|19800.05
15:58:05|19800.05
15:58:05|19800.05
15:58:06|19800.05
15:58:07|19800.05
15:58:08|19800.05
15:58:09|19800.05
15:58:10|19800.05
15:58:11|19800.05
15:58:12|19800.05
15:58:13|19800.05
15:58:14|19800.05
15:58:15|19800.05
15:58:16|19800.05
15:58:17|19800.05
15:58:18|19800.05
15:58:19|19800.05
15:58:20|19800.05
15:58:21|19800.05
15:58:22|19787.08
15:58:23|19787.08
15:58:24|19787.08
15:58:25|19787.08
15:58:26|19787.08
15:58:27|19787.08
15:58:28|19787.08
15:58:29|19787.08
15:58:30|19787.08
15:58:31|19787.08
15:58:32|19784.5
15:58:33|19784.5
15:58:34|19784.5
15:58:36|19784.5
15:58:36|19784.5
15:58:39|19784.5
15:58:39|19784.02
15:58:41|19784.02
15:58:42|19787.02
15:58:43|19795.93
15:58:44|19795.93
15:58:45|19795.93
15:58:46|19795.93
15:58:47|19804.44
15:58:48|19804.44
15:58:48|19804.44
15:58:50|19805.41
15:58:51|19805.41
15:58:52|19805.41
15:58:53|19805.41
15:58:54|19805.41
15:58:54|19805.41
15:58:56|19805.41
15:58:57|19805.41
15:58:58|19805.41
15:58:58|19805.41
15:59:00|19805.41
15:59:01|19802.4
15:59:02|19802.4
15:59:03|19802.4
15:59:04|19802.4
15:59:05|19802.4
15:59:05|19802.4
15:59:07|19802.4
15:59:07|19802.4
15:59:09|19802.4
15:59:09|19802.4
15:59:11|19802.4
15:59:12|19802.4
15:59:13|19802.4
15:59:14|19786.17
15:59:14|19785.05
15:59:16|19785.05
15:59:16|19779.29
15:59:17|19779.29
15:59:19|19770.
15:59:19|19770.
15:59:20|19770.
15:59:22|19770.
15:59:22|19770.
15:59:24|19775.06
15:59:25|19774.83
15:59:26|19774.83
15:59:26|19774.68
15:59:28|19774.68
15:59:28|19771.02
15:59:30|19771.02
15:59:30|19779.4
15:59:32|19779.4
15:59:32|19779.4
15:59:33|19779.4
15:59:35|19779.4
15:59:36|19779.4
15:59:36|19779.4
15:59:38|19781.9
15:59:40|19788.05
15:59:41|19788.05
15:59:42|19788.05
15:59:43|19788.98
15:59:44|19788.98
15:59:45|19788.98
15:59:46|19785.3
15:59:47|19784.02
15:59:48|19784.02
15:59:49|19784.02
15:59:50|19784.02
15:59:51|19781.76
15:59:52|19781.76
15:59:53|19781.76
15:59:54|19781.76
15:59:55|19781.76
15:59:56|19781.76
15:59:57|19781.76
15:59:58|19781.76
15:59:59|19781.76
16:00:00|19781.76
16:00:01|19781.76
16:00:02|19781.76
16:00:03|19781.76
16:00:04|19777.97
16:00:05|19777.97
16:00:06|19777.97
16:00:07|19777.97
16:00:08|19777.97
16:00:09|19777.97
16:00:10|19777.97
16:00:11|19783.36
16:00:12|19783.36
16:00:13|19783.36
16:00:14|19783.36
16:00:15|19783.36
16:00:17|19783.36
16:00:17|19783.36
16:00:18|19783.36
16:00:20|19783.36
16:00:20|19783.36
16:00:21|19783.36
16:00:22|19783.36
16:00:23|19783.36
16:00:25|19783.36
16:00:25|19783.36
16:00:26|19788.35
16:00:27|19788.35
16:00:28|19788.35
16:00:29|19788.35
16:00:30|19789.29
16:00:31|19789.29
16:00:32|19789.29
16:00:33|19792.84
16:00:34|19792.84
16:00:36|19792.84
16:00:37|19792.84
16:00:38|19795.26
16:00:40|19795.26
16:00:40|19795.26
16:00:42|19795.26
16:00:43|19795.26
16:00:44|19795.26
16:00:45|19795.26
16:00:46|19784.6
16:00:47|19784.6
16:00:48|19784.6
16:00:49|19784.6
16:00:50|19784.6
16:00:51|19784.6
16:00:52|19784.6
16:00:53|19784.03
16:00:54|19784.03
16:00:55|19783.64
16:00:56|19783.64
16:00:57|19783.64
16:00:58|19778.4
16:00:59|19778.4
16:01:00|19778.4
16:01:01|19778.4
16:01:02|19778.4
16:01:03|19778.4
16:01:04|19778.4
16:01:05|19778.4
16:01:06|19778.4
16:01:07|19778.4
16:01:08|19779.36
16:01:09|19779.36
16:01:10|19774.28
16:01:11|19774.28
16:01:12|19764.87
16:01:13|19764.87
16:01:14|19765.02
16:01:15|19764.63
16:01:16|19764.63
16:01:18|19764.63
16:01:18|19769.26
16:01:19|19769.26
16:01:20|19769.26
16:01:21|19769.26
16:01:22|19769.26
16:01:23|19774.49
16:01:24|19774.49
16:01:25|19774.49
16:01:26|19774.49
16:01:27|19774.49
16:01:28|19774.49
16:01:29|19774.49
16:01:30|19774.49
16:01:31|19774.49
16:01:32|19774.49
16:01:33|19774.49
16:01:34|19774.49
16:01:35|19774.49
16:01:36|19774.49
16:01:37|19774.49
16:01:38|19774.49
16:01:39|19774.49
16:01:40|19760.94
16:01:42|19760.94
16:01:43|19759.13
16:01:44|19759.13
16:01:45|19759.13
16:01:46|19751.77
16:01:47|19751.97
16:01:48|19751.97
16:01:49|19751.97
16:01:50|19751.97
16:01:51|19751.97
16:01:52|19751.97
16:01:53|19751.97
16:01:54|19751.97
16:01:55|19751.97
16:01:56|19751.97
16:01:57|19751.97
16:01:58|19751.97
16:01:59|19757.51
16:02:00|19757.51
16:02:01|19757.51
16:02:02|19757.51
16:02:03|19757.51
16:02:04|19757.51
16:02:05|19757.51
16:02:06|19757.51
16:02:07|19757.51
16:02:08|19757.51
16:02:09|19752.2
16:02:10|19752.24
16:02:11|19752.24
16:02:12|19752.24
16:02:13|19752.24
16:02:14|19750.7
16:02:15|19750.
16:02:16|19750.
16:02:17|19750.
16:02:18|19750.7
16:02:19|19749.47
16:02:20|19749.47
16:02:21|19749.47
16:02:22|19749.99
16:02:23|19749.99
16:02:24|19749.99
16:02:25|19749.99
16:02:26|19749.99
16:02:27|19749.99
16:02:28|19749.99
16:02:29|19749.99
16:02:30|19749.99
16:02:31|19748.95
16:02:32|19748.95
16:02:33|19748.95
16:02:34|19748.95
16:02:35|19748.95
16:02:36|19748.95
16:02:37|19749.47
16:02:38|19749.47
16:02:39|19749.47
16:02:41|19757.28
16:02:41|19757.28
16:02:43|19757.28
16:02:44|19757.28
16:02:45|19751.76
16:02:46|19760.76
16:02:47|19760.76
16:02:47|19762.49
16:02:49|19762.49
16:02:50|19759.04
16:02:51|19754.56
16:02:52|19756.63
16:02:53|19756.63
16:02:54|19756.63
16:02:55|19756.63
16:02:56|19758.39
16:02:57|19757.41
16:02:58|19757.41
16:02:59|19757.41
16:03:00|19760.41
16:03:01|19760.41
16:03:02|19758.05
16:03:03|19758.05
16:03:04|19758.05
16:03:05|19767.05
16:03:06|19767.05
16:03:07|19767.05
16:03:08|19767.05
16:03:10|19767.05
16:03:10|19767.05
16:03:12|19757.15
16:03:12|19757.15
16:03:13|19757.15
16:03:14|19756.6
16:03:15|19756.6
16:03:17|19756.6
16:03:18|19756.6
16:03:19|19756.6
16:03:20|19756.6
16:03:20|19756.6
16:03:21|19756.6
16:03:23|19751.13
16:03:24|19751.13
16:03:24|19751.13
16:03:26|19751.13
16:03:27|19751.13
16:03:28|19751.13
16:03:29|19751.13
16:03:30|19751.13
16:03:30|19749.38
16:03:31|19749.38
16:03:33|19749.38
16:03:34|19749.21
16:03:35|19749.21
16:03:36|19749.21
16:03:37|19749.21
16:03:38|19749.21
16:03:39|19749.21
16:03:39|19749.21
16:03:41|19755.86
16:03:42|19755.86
16:03:43|19755.86
16:03:45|19741.33
16:03:46|19741.33
16:03:47|19755.25
16:03:48|19755.25
16:03:49|19755.25
16:03:50|19755.54
16:03:51|19755.54
16:03:52|19755.54
16:03:53|19755.54
16:03:54|19755.54
16:03:55|19755.54
16:03:56|19755.54
16:03:57|19755.54
16:03:58|19755.54
16:03:59|19755.54
16:04:00|19751.77
16:04:01|19751.77
16:04:02|19749.85
16:04:03|19749.85
16:04:04|19749.85
16:04:05|19747.86
16:04:06|19747.86
16:04:07|19747.86
16:04:08|19747.86
16:04:09|19747.86
16:04:11|19749.23
16:04:11|19749.23
16:04:13|19749.23
16:04:14|19749.23
16:04:15|19749.23
16:04:16|19749.23
16:04:17|19749.23
16:04:18|19739.24
16:04:19|19735.46
16:04:20|19735.46
16:04:21|19735.46
16:04:22|19731.64
16:04:23|19731.12
16:04:24|19731.12
16:04:25|19731.12
16:04:26|19731.12
16:04:27|19731.12
16:04:28|19731.12
16:04:29|19731.12
16:04:30|19731.12
16:04:31|19731.12
16:04:32|19731.12
16:04:33|19731.12
16:04:34|19727.55
16:04:35|19727.55
16:04:36|19727.9
16:04:37|19728.53
16:04:38|19733.41
16:04:40|19733.41
16:04:41|19730.54
16:04:42|19730.54
16:04:43|19732.14
16:04:45|19732.14
16:04:46|19732.14
16:04:46|19732.14
16:04:48|19732.14
16:04:48|19732.14
16:04:50|19739.65
16:04:51|19739.65
16:04:52|19739.65
16:04:53|19739.65
16:04:54|19739.65
16:04:55|19744.05
16:04:56|19744.05
16:04:57|19744.05
16:04:58|19744.05
16:04:59|19744.05
16:05:00|19744.05
16:05:01|19744.05
16:05:02|19744.05
16:05:03|19744.05
16:05:04|19744.05
16:05:05|19744.05
16:05:07|19744.05
16:05:07|19744.05
16:05:08|19741.08
16:05:10|19747.31
16:05:12|19747.31
16:05:12|19750.19
16:05:13|19746.99
16:05:14|19740.3
16:05:15|19732.81
16:05:16|19732.81
16:05:17|19732.81
16:05:18|19732.81
16:05:19|19732.81
16:05:20|19730.5
16:05:21|19730.5
16:05:22|19730.5
16:05:23|19730.5
16:05:24|19730.5
16:05:25|19730.5
16:05:26|19730.5
16:05:27|19730.5
16:05:28|19730.5
16:05:29|19730.5
16:05:30|19730.5
16:05:31|19730.5
16:05:32|19730.5
16:05:33|19730.5
16:05:34|19730.5
16:05:35|19730.5
16:05:36|19730.5
16:05:37|19730.5
16:05:38|19730.5
16:05:39|19730.5
16:05:40|19730.5
16:05:41|19730.5
16:05:42|19730.5
16:05:43|19715.59
16:05:44|19715.59
16:05:45|19715.61
16:05:46|19715.61
16:05:47|19717.2
16:05:48|19718.82
16:05:49|19718.82
16:05:50|19722.36
16:05:51|19722.36
16:05:52|19722.36
16:05:53|19722.36
16:05:54|19722.36
16:05:55|19717.85
16:05:56|19717.85
16:05:57|19718.88
16:05:58|19718.88
16:05:59|19718.88
16:06:00|19718.88
16:06:01|19718.88
16:06:02|19718.88
16:06:03|19718.88
16:06:04|19718.88
16:06:05|19718.88
16:06:06|19718.88
16:06:07|19718.88
16:06:09|19718.88
16:06:10|19718.88
16:06:11|19718.88
16:06:12|19733.77
16:06:13|19734.76
16:06:14|19734.76
16:06:15|19726.14
16:06:16|19726.14
16:06:17|19726.14
16:06:18|19726.14
16:06:19|19726.14
16:06:20|19720.63
16:06:21|19720.63
16:06:22|19720.63
16:06:23|19720.63
16:06:24|19720.63
16:06:24|19720.63
16:06:26|19720.63
16:06:27|19720.63
16:06:28|19720.63
16:06:29|19720.63
16:06:30|19720.63
16:06:30|19727.55
16:06:32|19725.02
16:06:33|19725.02
16:06:34|19725.02
16:06:34|19725.02
16:06:36|19728.05
16:06:36|19728.05
16:06:38|19728.05
16:06:38|19728.05
16:06:40|19728.05
16:06:41|19732.33
16:06:42|19732.33
16:06:44|19732.33
16:06:45|19732.33
16:06:47|19731.45
16:06:47|19731.45
16:06:49|19731.45
16:06:50|19734.73
16:06:51|19734.73
16:06:51|19734.73
16:06:52|19734.73
16:06:53|19734.73
16:06:54|19734.56
16:06:56|19734.56
16:06:57|19734.56
16:06:58|19734.56
16:06:59|19734.56
16:07:00|19734.56
16:07:01|19734.56
16:07:02|19734.56
16:07:03|19734.56
16:07:04|19735.26
16:07:05|19735.26
16:07:06|19735.26
16:07:06|19735.26
16:07:08|19735.26
16:07:09|19735.26
16:07:10|19735.26
16:07:11|19735.26
16:07:11|19735.26
16:07:13|19735.26
16:07:14|19735.26
16:07:15|19735.26
16:07:16|19735.26
16:07:17|19735.26
16:07:18|19748.58
16:07:20|19748.58
16:07:20|19748.58
16:07:21|19748.58
16:07:22|19748.58
16:07:23|19748.58
16:07:24|19757.8
16:07:25|19757.8
16:07:26|19757.8
16:07:27|19754.69
16:07:28|19754.69
16:07:29|19754.69
16:07:30|19754.69
16:07:31|19754.69
16:07:32|19754.69
16:07:33|19751.01
16:07:34|19751.01
16:07:35|19751.01
16:07:36|19751.01
16:07:37|19751.01
16:07:38|19751.01
16:07:39|19751.01
16:07:40|19751.01
16:07:41|19751.01
16:07:42|19751.01
16:07:43|19751.01
16:07:45|19751.01
16:07:46|19751.01
16:07:46|19751.01
16:07:48|19751.01
16:07:49|19757.83
16:07:50|19757.83
16:07:51|19757.83
16:07:52|19757.83
16:07:53|19757.83
16:07:54|19757.83
16:07:55|19757.41
16:07:57|19758.13
16:07:57|19762.53
16:07:59|19762.53
16:07:59|19754.26
16:08:00|19754.26
16:08:02|19754.26
16:08:03|19754.26
16:08:03|19754.26
16:08:05|19754.26
16:08:06|19754.26
16:08:07|19761.79
16:08:07|19761.79
16:08:08|19761.79
16:08:09|19761.79
16:08:10|19761.79
16:08:11|19761.79
16:08:12|19761.79
16:08:14|19761.79
16:08:14|19761.79
16:08:15|19761.79
16:08:16|19761.79
16:08:17|19761.79
16:08:18|19761.79
16:08:19|19761.79
16:08:20|19761.79
16:08:22|19761.79
16:08:22|19757.48
16:08:24|19757.48
16:08:24|19757.48
16:08:25|19757.48
16:08:26|19757.48
16:08:28|19757.48
16:08:29|19757.48
16:08:30|19757.48
16:08:31|19757.48
16:08:32|19757.48
16:08:33|19760.87
16:08:34|19760.87
16:08:35|19760.87
16:08:36|19760.87
16:08:37|19762.23
16:08:38|19762.07
16:08:39|19762.07
16:08:40|19762.07
16:08:41|19762.07
16:08:42|19762.07
16:08:43|19770.71
16:08:44|19774.07
16:08:45|19781.75
16:08:46|19781.75
16:08:47|19781.75
16:08:48|19781.75
16:08:49|19781.75
16:08:50|19781.75
16:08:51|19781.75
16:08:52|19781.75
16:08:53|19781.75
16:08:55|19781.75
16:08:55|19781.75
16:08:56|19781.75
16:08:57|19781.74
16:08:58|19781.74
16:08:59|19781.74
16:09:00|19781.74
16:09:01|19781.74
16:09:02|19781.74
16:09:03|19781.75
16:09:04|19781.75
16:09:05|19799.66
16:09:06|19789.62
16:09:07|19787.64
16:09:08|19787.64
16:09:09|19792.07
16:09:10|19792.07
16:09:11|19800.
16:09:12|19802.78
16:09:13|19802.78
16:09:14|19808.95
16:09:16|19802.62
16:09:17|19802.62
16:09:18|19802.62
16:09:19|19802.62
16:09:20|19802.62
16:09:21|19802.62
16:09:21|19804.77
16:09:23|19804.77
16:09:24|19804.77
16:09:24|19788.17
16:09:26|19788.17
16:09:27|19788.17
16:09:28|19788.17
16:09:28|19788.17
16:09:30|19780.41
16:09:31|19780.41
16:09:31|19788.29
16:09:33|19788.29
16:09:34|19788.29
16:09:34|19788.29
16:09:35|19791.24
16:09:37|19791.24
16:09:37|19791.24
16:09:39|19791.24
16:09:40|19796.17
16:09:41|19794.34
16:09:42|19794.34
16:09:42|19794.34
16:09:44|19794.34
16:09:45|19794.34
16:09:47|19794.34
16:09:48|19794.34
16:09:49|19794.65
16:09:50|19794.65
16:09:51|19794.65
16:09:52|19794.65
16:09:53|19794.65
16:09:54|19794.65
16:09:55|19794.65
16:09:56|19796.58
16:09:57|19796.58
16:09:58|19794.47
16:09:59|19794.47
16:10:00|19794.47
16:10:01|19794.46
16:10:02|19790.64
16:10:03|19790.64
16:10:04|19790.64
16:10:05|19790.64
16:10:06|19790.64
16:10:07|19790.64
16:10:08|19790.64
16:10:09|19790.64
16:10:10|19790.64
16:10:11|19790.64
16:10:12|19790.64
16:10:13|19788.3
16:10:14|19788.29
16:10:15|19788.29
16:10:17|19777.99
16:10:18|19771.4
16:10:19|19771.4
16:10:20|19771.4
16:10:21|19771.4
16:10:22|19773.46
16:10:23|19781.7
16:10:24|19780.65
16:10:25|19780.65
16:10:26|19780.65
16:10:27|19780.65
16:10:28|19780.65
16:10:29|19769.71
16:10:30|19769.71
16:10:31|19765.32
16:10:32|19769.55
16:10:33|19771.13
16:10:34|19771.13
16:10:35|19771.13
16:10:36|19771.13
16:10:37|19771.13
16:10:39|19771.13
16:10:39|19771.13
16:10:40|19771.13
16:10:41|19771.13
16:10:42|19771.13
16:10:43|19771.13
16:10:44|19771.13
16:10:46|19771.13
16:10:46|19771.13
16:10:48|19771.13
16:10:48|19771.13
16:10:49|19784.39
16:10:52|19784.39
16:10:52|19784.39
16:10:53|19784.39
16:10:54|19784.39
16:10:55|19784.39
16:10:56|19784.39
16:10:57|19784.39
16:10:58|19784.39
16:10:59|19784.39
16:11:00|19786.18
16:11:01|19786.18
16:11:02|19786.18
16:11:03|19786.18
16:11:04|19786.18
16:11:05|19786.18
16:11:06|19786.18
16:11:07|19786.18
16:11:08|19786.18
16:11:09|19786.18
16:11:10|19786.18
16:11:11|19786.18
16:11:12|19779.52
16:11:13|19779.52
16:11:15|19779.52
16:11:15|19779.52
16:11:16|19779.52
16:11:17|19781.51
16:11:18|19781.51
16:11:19|19781.51
16:11:20|19781.51
16:11:21|19781.51
16:11:23|19781.51
16:11:23|19781.51
16:11:24|19781.51
16:11:25|19781.51
16:11:26|19781.51
16:11:28|19781.51
16:11:28|19781.51
16:11:29|19781.51
16:11:31|19781.51
16:11:31|19781.51
16:11:33|19786.73
16:11:33|19786.73
16:11:34|19786.73
16:11:35|19786.73
16:11:36|19786.73
16:11:37|19786.73
16:11:38|19791.49
16:11:39|19791.49
16:11:40|19791.49
16:11:42|19791.49
16:11:43|19791.49
16:11:44|19791.49
16:11:45|19788.69
16:11:46|19788.69
16:11:48|19788.69
16:11:49|19783.7
16:11:50|19783.7
16:11:51|19783.7
16:11:52|19783.7
16:11:53|19783.7
16:11:54|19783.7
16:11:56|19783.7
16:11:56|19783.7
16:11:57|19783.7
16:11:59|19786.69
16:11:59|19786.69
16:12:01|19786.69
16:12:02|19786.69
16:12:02|19786.69
16:12:04|19786.69
16:12:05|19786.69
16:12:05|19786.69
16:12:07|19786.69
16:12:08|19786.69
16:12:09|19786.69
16:12:10|19786.69
16:12:11|19786.69
16:12:12|19786.69
16:12:12|19786.69
16:12:13|19786.69
16:12:15|19786.69
16:12:15|19786.69
16:12:17|19786.69
16:12:17|19786.69
16:12:19|19786.69
16:12:19|19786.69
16:12:21|19786.69
16:12:22|19781.11
16:12:23|19781.11
16:12:24|19781.11
16:12:25|19781.11
16:12:26|19781.11
16:12:27|19781.11
16:12:28|19782.76
16:12:28|19782.76
16:12:30|19782.76
16:12:30|19782.76
16:12:32|19784.5
16:12:33|19784.5
16:12:34|19784.5
16:12:34|19784.5
16:12:35|19774.38
16:12:37|19774.38
16:12:38|19779.84
16:12:39|19779.84
16:12:39|19779.84
16:12:40|19779.84
16:12:41|19781.07
16:12:43|19781.07
16:12:44|19781.07
16:12:45|19781.07
16:12:46|19781.07
16:12:46|19781.07
16:12:48|19781.07
16:12:49|19780.47
16:12:51|19780.47
16:12:52|19780.47
16:12:52|19780.47
16:12:53|19780.47
16:12:54|19771.95
16:12:55|19786.38
16:12:57|19785.08
16:12:57|19785.08
16:12:58|19785.08
16:12:59|19781.06
16:13:01|19781.06
16:13:01|19781.06
16:13:03|19781.06
16:13:05|19781.93
16:13:05|19781.93
16:13:06|19781.93
16:13:08|19783.56
16:13:09|19786.35
16:13:09|19785.89
16:13:10|19788.66
16:13:11|19788.66
16:13:12|19788.69
16:13:13|19788.69
16:13:14|19788.69
16:13:15|19788.69
16:13:16|19788.69
16:13:17|19788.69
16:13:19|19788.69
16:13:20|19788.69
16:13:21|19791.97
16:13:22|19788.32
16:13:23|19788.32
16:13:24|19788.32
16:13:26|19788.32
16:13:26|19788.32
16:13:28|19788.32
16:13:28|19788.32
16:13:29|19790.49
16:13:30|19790.49
16:13:32|19790.49
16:13:32|19790.49
16:13:33|19787.01
16:13:35|19787.01
16:13:35|19787.01
16:13:36|19787.01
16:13:37|19785.72
16:13:39|19785.72
16:13:40|19785.72
16:13:40|19791.78
16:13:41|19791.78
16:13:43|19791.78
16:13:43|19791.78
16:13:44|19791.78
16:13:45|19791.78
16:13:46|19791.78
16:13:48|19791.78
16:13:49|19791.78
16:13:50|19791.78
16:13:51|19791.78
16:13:52|19791.78
16:13:53|19791.78
16:13:54|19791.78
16:13:55|19791.8
16:13:56|19791.79
16:13:57|19791.79
16:13:58|19791.79
16:13:59|19792.08
16:14:00|19792.08
16:14:01|19792.08
16:14:02|19792.08
16:14:03|19792.08
16:14:04|19792.08
16:14:05|19792.08
16:14:06|19792.08
16:14:08|19791.
16:14:08|19791.
16:14:09|19790.17
16:14:10|19790.17
16:14:11|19790.17
16:14:12|19790.17
16:14:13|19790.17
16:14:14|19790.17
16:14:15|19790.37
16:14:16|19790.37
16:14:17|19790.37
16:14:18|19790.37
16:14:19|19790.37
16:14:20|19790.37
16:14:21|19790.37
16:14:22|19790.37
16:14:23|19790.37
16:14:25|19793.85
16:14:26|19793.85
16:14:26|19793.85
16:14:27|19793.85
16:14:28|19792.85
16:14:29|19792.85
16:14:31|19792.85
16:14:32|19792.85
16:14:32|19790.54
16:14:34|19790.54
16:14:35|19790.54
16:14:36|19790.54
16:14:37|19790.55
16:14:38|19790.55
16:14:38|19790.55
16:14:40|19790.55
16:14:41|19790.55
16:14:42|19790.55
16:14:43|19793.88
16:14:44|19793.88
16:14:45|19793.88
16:14:45|19790.63
16:14:47|19790.63
16:14:48|19790.63
16:14:48|19790.63
16:14:49|19790.63
16:14:51|19792.73
16:14:52|19792.73
16:14:53|19792.73
16:14:54|19792.73
16:14:55|19792.73
16:14:56|19792.73
16:14:57|19788.98
16:14:59|19790.79
16:15:00|19790.79
16:15:01|19790.79
16:15:02|19790.79
16:15:03|19790.79
16:15:04|19790.79
16:15:06|19793.49
16:15:06|19793.49
16:15:07|19793.49
16:15:08|19793.49
16:15:10|19793.49
16:15:11|19793.49
16:15:11|19793.49
16:15:13|19793.49
16:15:13|19793.49
16:15:14|19793.49
16:15:15|19793.49
16:15:16|19795.06
16:15:17|19795.06
16:15:19|19793.29
16:15:19|19793.29
16:15:21|19793.29
16:15:22|19793.29
16:15:23|19793.29
16:15:24|19793.29
16:15:25|19794.28
16:15:26|19794.28
16:15:27|19794.28
16:15:28|19794.28
16:15:29|19801.16
16:15:30|19801.16
16:15:31|19803.28
16:15:32|19803.28
16:15:33|19803.28
16:15:34|19803.28
16:15:35|19803.28
16:15:36|19806.33
16:15:37|19806.33
16:15:38|19806.33
16:15:39|19806.33
16:15:40|19806.33
16:15:41|19806.33
16:15:42|19806.33
16:15:43|19806.33
16:15:44|19809.64
16:15:45|19809.64
16:15:46|19806.31
16:15:47|19806.31
16:15:48|19806.31
16:15:49|19806.31
16:15:51|19806.31
16:15:51|19799.32
16:15:53|19798.49
16:15:54|19798.49
16:15:55|19802.45
16:15:56|19799.55
16:15:57|19793.7
16:15:58|19793.7
16:15:59|19790.72
16:16:00|19788.62
16:16:01|19788.62
16:16:02|19788.62
16:16:03|19788.62
16:16:04|19786.45
16:16:05|19786.45
16:16:06|19782.17
16:16:07|19782.17
16:16:08|19782.17
16:16:09|19782.17
16:16:11|19782.17
16:16:11|19782.17
16:16:12|19782.17
16:16:13|19782.17
16:16:14|19784.11
16:16:16|19784.11
16:16:17|19784.11
16:16:17|19784.11
16:16:18|19784.11
16:16:19|19784.11
16:16:20|19781.29
16:16:21|19781.29
16:16:23|19776.45
16:16:23|19776.45
16:16:25|19770.1
16:16:25|19771.88
16:16:26|19771.89
16:16:28|19765.09
16:16:29|19765.09
16:16:30|19765.09
16:16:31|19750.39
16:16:32|19753.01
16:16:33|19753.01
16:16:34|19758.17
16:16:35|19758.17
16:16:36|19758.17
16:16:37|19756.27
16:16:38|19756.27
16:16:39|19756.27
16:16:40|19756.27
16:16:41|19760.31
16:16:42|19759.26
16:16:44|19759.26
16:16:44|19762.67
16:16:45|19762.67
16:16:46|19762.67
16:16:47|19762.67
16:16:48|19762.67
16:16:49|19762.67
16:16:50|19762.67
16:16:52|19762.67
16:16:53|19762.67
16:16:54|19762.67
16:16:55|19762.67
16:16:56|19762.67
16:16:57|19762.67
16:16:58|19759.89
16:16:59|19759.89
16:17:00|19759.89
16:17:01|19759.89
16:17:02|19759.89
16:17:03|19759.89
16:17:04|19759.89
16:17:04|19764.88
16:17:06|19766.27
16:17:06|19766.27
16:17:08|19766.27
16:17:09|19766.26
16:17:10|19766.26
16:17:10|19766.26
16:17:12|19766.26
16:17:13|19764.61
16:17:14|19764.61
16:17:14|19764.61
16:17:16|19764.61
16:17:17|19764.61
16:17:17|19753.83
16:17:18|19753.83
16:17:19|19751.91
16:17:21|19754.35
16:17:22|19754.35
16:17:23|19756.8
16:17:24|19756.88
16:17:25|19756.88
16:17:26|19756.88
16:17:27|19756.88
16:17:27|19756.88
16:17:29|19756.88
16:17:30|19756.88
16:17:31|19756.88
16:17:32|19757.8
16:17:33|19757.8
16:17:33|19760.33
16:17:34|19760.33
16:17:35|19760.33
16:17:36|19754.74
16:17:37|19754.74
16:17:39|19754.74
16:17:40|19754.74
16:17:40|19754.74
16:17:42|19755.52
16:17:42|19755.52
16:17:44|19755.52
16:17:45|19755.52
16:17:46|19755.52
16:17:47|19756.37
16:17:48|19758.62
16:17:48|19758.62
16:17:49|19758.62
16:17:50|19758.62
16:17:51|19758.62
16:17:53|19758.62
16:17:53|19751.23
16:17:56|19751.2
16:17:56|19753.97
16:17:57|19753.97
16:17:58|19753.54
16:17:59|19753.54
16:18:00|19755.81
16:18:01|19755.81
16:18:02|19755.81
16:18:03|19755.74
16:18:05|19754.65
16:18:06|19754.65
16:18:07|19754.65
16:18:08|19754.65
16:18:09|19754.65
16:18:10|19754.65
16:18:11|19754.65
16:18:12|19754.65
16:18:13|19754.65
16:18:14|19754.65
16:18:15|19752.09
16:18:16|19752.09
16:18:17|19752.09
16:18:18|19754.52
16:18:19|19756.87
16:18:20|19756.87
16:18:21|19759.16
16:18:22|19759.16
16:18:23|19761.78
16:18:24|19761.78
16:18:25|19761.77
16:18:26|19761.77
16:18:27|19761.77
16:18:28|19761.77
16:18:29|19761.77
16:18:30|19761.77
16:18:31|19761.77
16:18:32|19761.77
16:18:33|19761.77
16:18:34|19761.77
16:18:35|19761.77
16:18:36|19761.77
16:18:37|19761.77
16:18:39|19761.77
16:18:39|19760.61
16:18:40|19760.61
16:18:41|19755.39
16:18:42|19755.39
16:18:43|19752.09
16:18:44|19753.95
16:18:45|19753.95
16:18:46|19753.95
16:18:47|19753.95
16:18:49|19753.95
16:18:49|19753.95
16:18:50|19753.95
16:18:51|19753.95
16:18:53|19753.95
16:18:55|19753.95
16:18:56|19753.95
16:18:57|19753.94
16:18:59|19753.94
16:18:59|19753.94
16:19:00|19751.66
16:19:02|19751.66
16:19:02|19746.52
16:19:04|19746.52
16:19:05|19745.76
16:19:06|19744.94
16:19:06|19744.94
16:19:07|19750.67
16:19:09|19747.59
16:19:09|19747.59
16:19:11|19747.59
16:19:11|19747.59
16:19:13|19733.99
16:19:13|19733.99
16:19:14|19736.42
16:19:15|19736.42
16:19:17|19737.19
16:19:17|19737.19
16:19:18|19737.19
16:19:20|19737.19
16:19:21|19737.19
16:19:21|19734.16
16:19:22|19734.16
16:19:24|19734.16
16:19:24|19734.16
16:19:26|19729.25
16:19:27|19729.25
16:19:28|19732.31
16:19:28|19732.53
16:19:29|19732.53
16:19:30|19732.53
16:19:31|19736.2
16:19:32|19742.41
16:19:34|19742.41
16:19:34|19741.33
16:19:35|19741.54
16:19:36|19740.92
16:19:37|19740.92
16:19:38|19740.92
16:19:39|19740.92
16:19:40|19740.92
16:19:42|19740.92
16:19:43|19740.92
16:19:43|19737.93
16:19:45|19737.93
16:19:45|19737.93
16:19:47|19737.93
16:19:47|19737.93
16:19:48|19737.93
16:19:49|19730.36
16:19:50|19730.36
16:19:52|19730.36
16:19:52|19731.7
16:19:54|19731.7
16:19:55|19731.7
16:19:57|19731.7
16:19:58|19731.7
16:19:59|19731.7
16:20:00|19731.7
16:20:01|19731.7
16:20:02|19731.7
16:20:03|19731.7
16:20:04|19731.7
16:20:05|19731.7
16:20:06|19735.97
16:20:07|19736.37
16:20:08|19736.37
16:20:09|19740.91
16:20:10|19740.91
16:20:11|19740.91
16:20:12|19740.91
16:20:13|19737.15
16:20:14|19734.9
16:20:15|19734.9
16:20:16|19728.88
16:20:17|19729.2
16:20:18|19729.2
16:20:19|19729.2
16:20:20|19729.55
16:20:21|19729.55
16:20:22|19729.55
16:20:23|19729.55
16:20:24|19729.55
16:20:25|19729.55
16:20:26|19729.55
16:20:27|19729.55
16:20:28|19729.55
16:20:29|19729.55
16:20:30|19726.96
16:20:31|19726.96
16:20:32|19726.96
16:20:33|19726.96
16:20:34|19726.95
16:20:35|19726.95
16:20:36|19725.24
16:20:37|19725.24
16:20:38|19725.24
16:20:39|19715.39
16:20:40|19715.02
16:20:41|19715.
16:20:42|19717.28
16:20:43|19717.28
16:20:44|19717.28
16:20:45|19717.28
16:20:46|19717.28
16:20:47|19717.28
16:20:48|19717.28
16:20:49|19721.06
16:20:50|19721.06
16:20:51|19723.64
16:20:52|19723.64
16:20:53|19723.64
16:20:54|19719.32
16:20:56|19719.4
16:20:57|19719.4
16:20:58|19719.4
16:20:59|19719.4
16:21:01|19719.7
16:21:01|19719.7
16:21:03|19719.7
16:21:04|19719.7
16:21:05|19719.7
16:21:06|19719.7
16:21:07|19719.7
16:21:08|19719.7
16:21:09|19718.66
16:21:10|19718.66
16:21:11|19718.66
16:21:12|19718.66
16:21:13|19718.66
16:21:14|19718.66
16:21:15|19720.66
16:21:16|19720.66
16:21:17|19720.66
16:21:18|19725.63
16:21:19|19725.63
16:21:20|19725.63
16:21:21|19722.3
16:21:22|19722.3
16:21:23|19722.3
16:21:24|19722.3
16:21:26|19722.3
16:21:26|19713.88
16:21:27|19713.88
16:21:28|19713.88
16:21:29|19713.88
16:21:31|19713.88
16:21:32|19713.88
16:21:33|19713.88
16:21:34|19713.88
16:21:35|19721.31
16:21:36|19721.31
16:21:37|19716.44
16:21:38|19713.64
16:21:39|19713.64
16:21:40|19713.64
16:21:41|19714.19
16:21:42|19713.07
16:21:43|19716.18
16:21:44|19716.18
16:21:45|19716.18
16:21:46|19721.64
16:21:47|19721.64
16:21:48|19720.42
16:21:49|19720.42
16:21:50|19720.42
16:21:51|19716.05
16:21:52|19715.44
16:21:53|19715.44
16:21:54|19715.44
16:21:55|19715.44
16:21:57|19711.91
16:21:58|19711.91
16:21:59|19711.23
16:22:00|19711.24
16:22:01|19711.25
16:22:02|19718.28
16:22:04|19718.58
16:22:04|19718.26
16:22:06|19715.09
16:22:06|19715.07
16:22:08|19709.63
16:22:08|19709.27
16:22:10|19706.79
16:22:10|19708.58
16:22:12|19710.17
16:22:13|19704.56
16:22:14|19708.35
16:22:14|19708.05
16:22:16|19708.05
16:22:16|19704.61
16:22:17|19694.5
16:22:18|19676.26
16:22:20|19682.22
16:22:20|19674.17
16:22:22|19678.92
16:22:22|19682.45
16:22:23|19682.45
16:22:24|19682.45
16:22:25|19694.27
16:22:26|19692.95
16:22:27|19692.95
16:22:28|19692.95
16:22:30|19684.77
16:22:31|19684.77
16:22:32|19684.77
16:22:32|19683.54
16:22:33|19683.54
16:22:34|19684.41
16:22:35|19683.19
16:22:36|19684.92
16:22:38|19684.92
16:22:38|19689.65
16:22:39|19690.69
16:22:40|19692.4
16:22:41|19692.39
16:22:42|19692.39
16:22:43|19689.85
16:22:44|19692.54
16:22:45|19690.73
16:22:47|19690.73
16:22:47|19689.84
16:22:49|19689.84
16:22:49|19689.84
16:22:50|19689.84
16:22:51|19689.84
16:22:52|19698.39
16:22:54|19695.95
16:22:54|19695.95
16:22:55|19700.63
16:22:57|19703.16
16:22:58|19703.16
16:22:59|19703.16
16:23:00|19703.72
16:23:02|19697.25
16:23:02|19701.99
16:23:03|19701.99
16:23:04|19701.51
16:23:06|19701.51
16:23:06|19701.51
16:23:08|19701.51
16:23:09|19701.51
16:23:10|19702.34
16:23:11|19692.49
16:23:12|19693.45
16:23:13|19690.05
16:23:14|19685.75
16:23:15|19685.75
16:23:16|19685.75
16:23:17|19688.65
16:23:18|19688.65
16:23:19|19688.65
16:23:20|19688.65
16:23:21|19687.47
16:23:22|19687.46
16:23:23|19687.46
16:23:24|19687.46
16:23:25|19687.06
16:23:26|19687.06
16:23:27|19684.12
16:23:28|19684.12
16:23:29|19684.12
16:23:30|19684.12
16:23:31|19673.6
16:23:32|19671.34
16:23:33|19672.92
16:23:34|19672.92
16:23:35|19672.92
16:23:36|19672.92
16:23:37|19672.92
16:23:38|19672.92
16:23:39|19680.14
16:23:40|19682.02
16:23:41|19684.97
16:23:42|19684.97
16:23:43|19684.97
16:23:44|19687.82
16:23:45|19687.82
16:23:46|19685.15
16:23:47|19685.15
16:23:48|19684.17
16:23:49|19681.45
16:23:50|19681.45
16:23:51|19681.45
16:23:52|19686.31
16:23:53|19686.31
16:23:54|19686.31
16:23:55|19686.31
16:23:56|19686.31
16:23:57|19686.31
16:23:59|19686.31
16:23:59|19686.31
16:24:01|19686.31
16:24:01|19686.31
16:24:02|19683.21
16:24:03|19677.67
16:24:05|19677.67
16:24:05|19680.37
16:24:06|19680.37
16:24:07|19681.84
16:24:08|19681.84
16:24:09|19681.77
16:24:11|19681.77
16:24:11|19684.92
16:24:12|19684.92
16:24:13|19684.92
16:24:15|19689.2
16:24:15|19692.4
16:24:17|19692.4
16:24:17|19692.4
16:24:18|19692.4
16:24:19|19692.4
16:24:20|19692.4
16:24:21|19692.4
16:24:22|19692.4
16:24:24|19692.4
16:24:24|19694.69
16:24:25|19694.69
16:24:27|19689.7
16:24:27|19684.79
16:24:29|19684.79
16:24:30|19684.79
16:24:31|19679.38
16:24:32|19679.38
16:24:33|19679.38
16:24:34|19679.38
16:24:35|19679.38
16:24:36|19677.26
16:24:37|19677.26
16:24:38|19671.
16:24:39|19670.67
16:24:40|19670.67
16:24:41|19675.28
16:24:42|19672.06
16:24:43|19672.06
16:24:44|19672.06
16:24:45|19672.06
16:24:46|19672.06
16:24:47|19670.57
16:24:48|19668.83
16:24:49|19666.67
16:24:50|19666.66
16:24:51|19658.56
16:24:52|19655.11
16:24:53|19657.55
16:24:54|19659.64
16:24:55|19662.72
16:24:56|19662.72
16:24:57|19665.05
16:24:58|19664.52
16:25:00|19668.19
16:25:00|19670.69
16:25:02|19672.56
16:25:03|19672.56
16:25:04|19672.56
16:25:04|19672.57
16:25:06|19672.57
16:25:06|19672.57
16:25:07|19672.57
16:25:08|19672.57
16:25:10|19672.57
16:25:10|19673.28
16:25:12|19673.28
16:25:12|19673.28
16:25:13|19673.28
16:25:15|19673.28
16:25:15|19673.28
16:25:16|19675.32
16:25:17|19675.32
16:25:18|19675.32
16:25:19|19675.32
16:25:20|19675.32
16:25:21|19675.32
16:25:23|19676.62
16:25:23|19676.62
16:25:24|19676.62
16:25:25|19676.62
16:25:26|19676.62
16:25:28|19676.62
16:25:28|19676.62
16:25:29|19676.62
16:25:30|19674.37
16:25:32|19674.37
16:25:32|19674.37
16:25:33|19674.37
16:25:34|19674.37
16:25:35|19667.38
16:25:36|19667.38
16:25:37|19667.38
16:25:39|19667.38
16:25:40|19667.38
16:25:40|19667.38
16:25:41|19667.38
16:25:42|19667.38
16:25:44|19667.38
16:25:44|19667.38
16:25:45|19667.38
16:25:46|19667.38
16:25:48|19667.38
16:25:49|19667.38
16:25:49|19667.38
16:25:50|19667.38
16:25:52|19667.38
16:25:53|19667.38
16:25:53|19667.38
16:25:55|19667.38
16:25:56|19667.38
16:25:57|19667.38
16:25:57|19667.38
16:25:58|19667.38
16:25:59|19667.38
16:26:02|19667.38
16:26:02|19667.38
16:26:03|19667.38
16:26:05|19667.38
16:26:06|19667.38
16:26:06|19667.38
16:26:07|19667.38
16:26:09|19671.33
16:26:10|19671.33
16:26:10|19676.62
16:26:12|19684.89
16:26:13|19684.89
16:26:14|19689.22
16:26:14|19690.04
16:26:16|19694.76
16:26:17|19693.66
16:26:17|19693.66
16:26:19|19689.99
16:26:19|19689.99
16:26:21|19689.99
16:26:22|19689.99
16:26:22|19694.89
16:26:24|19694.89
16:26:25|19694.89
16:26:25|19694.89
16:26:27|19694.89
16:26:28|19694.69
16:26:29|19694.69
16:26:29|19694.69
16:26:31|19691.64
16:26:32|19691.64
16:26:33|19691.64
16:26:34|19691.64
16:26:35|19691.64
16:26:36|19691.63
16:26:37|19693.88
16:26:38|19693.88
16:26:39|19693.88
16:26:40|19693.88
16:26:41|19693.8
16:26:42|19693.8
16:26:43|19693.8
16:26:44|19693.8
16:26:45|19693.8
16:26:46|19693.8
16:26:47|19687.78
16:26:48|19687.78
16:26:49|19693.27
16:26:50|19693.27
16:26:51|19693.27
16:26:52|19693.27
16:26:53|19693.27
16:26:54|19693.27
16:26:55|19693.27
16:26:56|19691.16
16:26:57|19691.16
16:26:58|19691.16
16:27:00|19692.32
16:27:01|19692.32
16:27:02|19691.3
16:27:03|19691.3
16:27:04|19691.3
16:27:06|19696.08
16:27:06|19699.02
16:27:08|19698.03
16:27:09|19698.03
16:27:10|19698.03
16:27:11|19698.03
16:27:12|19702.45
16:27:13|19706.16
16:27:14|19708.41
16:27:15|19708.41
16:27:16|19710.92
16:27:17|19710.92
16:27:18|19711.49
16:27:19|19705.27
16:27:20|19704.83
16:27:21|19704.83
16:27:22|19698.3
16:27:23|19698.3
16:27:24|19698.3
16:27:25|19698.3
16:27:26|19698.3
16:27:27|19698.3
16:27:28|19698.3
16:27:29|19698.3
16:27:30|19698.3
16:27:31|19698.3
16:27:32|19698.3
16:27:33|19698.34
16:27:34|19691.17
16:27:35|19691.17
16:27:36|19691.17
16:27:37|19691.17
16:27:38|19691.17
16:27:39|19697.82
16:27:40|19697.82
16:27:41|19697.82
16:27:42|19697.82
16:27:43|19697.82
16:27:44|19697.82
16:27:45|19697.82
16:27:46|19700.46
16:27:47|19700.46
16:27:48|19700.46
16:27:50|19700.46
16:27:50|19700.46
16:27:51|19700.46
16:27:52|19700.46
16:27:53|19700.46
16:27:54|19700.46
16:27:55|19700.46
16:27:56|19700.46
16:27:57|19700.46
16:27:58|19700.46
16:27:59|19700.46
16:28:00|19701.2
16:28:02|19701.2
16:28:03|19697.19
16:28:04|19696.51
16:28:05|19696.51
16:28:07|19691.44
16:28:08|19691.44
16:28:09|19691.44
16:28:10|19691.44
16:28:10|19691.44
16:28:11|19691.44
16:28:13|19691.44
16:28:14|19691.44
16:28:14|19691.44
16:28:15|19691.44
16:28:17|19691.44
16:28:18|19696.85
16:28:19|19696.85
16:28:20|19696.85
16:28:21|19696.85
16:28:22|19699.41
16:28:23|19699.41
16:28:24|19699.41
16:28:25|19699.41
16:28:26|19693.96
16:28:27|19693.96
16:28:28|19693.96
16:28:29|19693.96
16:28:30|19693.96
16:28:31|19693.96
16:28:32|19693.96
16:28:33|19693.96
16:28:34|19693.96
16:28:35|19693.96
16:28:36|19693.96
16:28:38|19693.96
16:28:38|19693.96
16:28:39|19693.96
16:28:40|19697.26
16:28:41|19697.26
16:28:42|19697.26
16:28:43|19697.26
16:28:44|19697.26
16:28:45|19697.26
16:28:47|19697.26
16:28:48|19697.26
16:28:48|19697.26
16:28:49|19697.26
16:28:50|19697.26
16:28:51|19697.26
16:28:53|19697.26
16:28:54|19697.26
16:28:55|19697.26
16:28:56|19697.26
16:28:57|19697.26
16:28:58|19699.67
16:28:59|19699.67
16:29:00|19699.67
16:29:01|19699.67
16:29:03|19703.38
16:29:04|19700.83
16:29:05|19700.83
16:29:06|19700.83
16:29:07|19700.83
16:29:08|19697.4
16:29:09|19698.39
16:29:10|19698.39
16:29:11|19698.39
16:29:12|19697.44
16:29:13|19697.44
16:29:14|19703.27
16:29:15|19703.27
16:29:16|19703.27
16:29:17|19703.27
16:29:18|19703.27
16:29:19|19703.27
16:29:20|19703.27
16:29:21|19703.28
16:29:22|19703.28
16:29:23|19703.28
16:29:24|19703.28
16:29:25|19703.28
16:29:26|19709.06
16:29:27|19709.06
16:29:28|19709.06
16:29:29|19709.06
16:29:30|19709.06
16:29:31|19709.06
16:29:32|19709.06
16:29:33|19708.09
16:29:34|19702.01
16:29:35|19699.19
16:29:36|19699.19
16:29:37|19699.19
16:29:38|19699.19
16:29:39|19697.44
16:29:40|19691.44
16:29:41|19691.44
16:29:42|19691.44
16:29:43|19691.44
16:29:45|19694.48
16:29:45|19694.48
16:29:46|19694.48
16:29:47|19694.48
16:29:48|19694.48
16:29:49|19697.5
16:29:50|19697.5
16:29:51|19697.5
16:29:52|19697.5
16:29:53|19697.5
16:29:54|19697.5
16:29:55|19700.38
16:29:56|19700.38
16:29:57|19700.38
16:29:58|19700.38
16:29:59|19708.14
16:30:00|19708.14
16:30:01|19708.14
16:30:03|19708.14
16:30:04|19708.14
16:30:05|19708.14
16:30:06|19708.14
16:30:07|19708.14
16:30:08|19708.14
16:30:09|19705.18
16:30:10|19705.18
16:30:11|19705.18
16:30:12|19705.18
16:30:13|19697.86
16:30:14|19697.86
16:30:15|19697.86
16:30:16|19697.86
16:30:17|19701.26
16:30:18|19701.26
16:30:19|19698.12
16:30:20|19698.12
16:30:21|19698.12
16:30:22|19698.12
16:30:23|19698.12
16:30:24|19698.12
16:30:26|19698.12
16:30:26|19698.12
16:30:28|19698.12
16:30:29|19698.12
16:30:29|19698.12
16:30:30|19698.12
16:30:31|19698.12
16:30:32|19698.11
16:30:34|19698.11
16:30:34|19698.11
16:30:35|19698.11
16:30:36|19698.11
16:30:37|19698.11
16:30:38|19698.11
16:30:39|19698.11
16:30:40|19698.11
16:30:41|19698.11
16:30:42|19698.11
16:30:43|19698.11
16:30:44|19698.11
16:30:45|19698.11
16:30:47|19698.11
16:30:48|19698.11
16:30:48|19698.11
16:30:49|19698.11
16:30:50|19698.11
16:30:51|19691.05
16:30:52|19691.05
16:30:53|19691.05
16:30:54|19691.05
16:30:55|19691.05
16:30:56|19691.05
16:30:57|19687.87
16:30:58|19687.87
16:31:00|19686.42
16:31:00|19686.42
16:31:01|19686.42
16:31:02|19686.42
16:31:03|19686.42
16:31:05|19686.42
16:31:07|19686.42
16:31:08|19686.43
16:31:08|19686.43
16:31:10|19686.43
16:31:10|19686.43
16:31:12|19683.62
16:31:12|19687.09
16:31:14|19687.09
16:31:14|19687.09
16:31:16|19687.09
16:31:16|19687.09
16:31:17|19687.09
16:31:18|19686.67
16:31:19|19686.67
16:31:21|19682.
16:31:21|19682.
16:31:22|19679.23
16:31:23|19679.23
16:31:24|19679.23
16:31:25|19673.66
16:31:26|19671.01
16:31:28|19670.94
16:31:28|19670.94
16:31:29|19670.94
16:31:30|19670.94
16:31:31|19672.42
16:31:32|19672.42
16:31:33|19672.42
16:31:35|19672.42
16:31:35|19672.42
16:31:37|19676.78
16:31:37|19676.78
16:31:38|19676.78
16:31:39|19676.78
16:31:40|19686.6
16:31:41|19686.6
16:31:42|19686.6
16:31:43|19686.6
16:31:45|19686.6
16:31:45|19686.6
16:31:46|19686.6
16:31:48|19686.6
16:31:48|19686.6
16:31:49|19686.6
16:31:50|19686.6
16:31:51|19668.16
16:31:53|19679.91
16:31:54|19679.91
16:31:54|19677.95
16:31:56|19677.95
16:31:57|19674.75
16:31:58|19674.75
16:31:59|19674.75
16:31:59|19674.75
16:32:01|19674.75
16:32:02|19676.94
16:32:03|19677.56
16:32:05|19677.56
16:32:05|19677.56
16:32:06|19677.56
16:32:08|19678.38
16:32:09|19678.38
16:32:11|19677.55
16:32:12|19677.56
16:32:13|19677.56
16:32:14|19677.56
16:32:14|19678.64
16:32:16|19681.64
16:32:17|19681.64
16:32:17|19681.64
16:32:19|19681.64
16:32:20|19681.64
16:32:20|19681.64
16:32:22|19681.64
16:32:22|19681.64
16:32:24|19681.64
16:32:24|19681.64
16:32:26|19681.64
16:32:27|19681.64
16:32:28|19681.64
16:32:28|19681.64
16:32:29|19681.64
16:32:30|19681.64
16:32:31|19681.64
16:32:32|19683.21
16:32:33|19683.21
16:32:34|19683.21
16:32:36|19683.21
16:32:36|19683.21
16:32:38|19683.21
16:32:39|19683.21
16:32:39|19683.21
16:32:41|19680.9
16:32:42|19680.39
16:32:43|19680.39
16:32:43|19680.39
16:32:44|19680.39
16:32:46|19677.81
16:32:46|19677.81
16:32:47|19677.81
16:32:48|19677.81
16:32:49|19677.81
16:32:51|19677.81
16:32:52|19677.81
16:32:52|19677.81
16:32:53|19677.81
16:32:54|19687.15
16:32:55|19687.15
16:32:57|19687.15
16:32:57|19687.15
16:32:58|19687.15
16:32:59|19687.15
16:33:00|19687.15
16:33:01|19687.15
16:33:02|19682.21
16:33:03|19682.21
16:33:05|19682.21
16:33:07|19682.21
16:33:08|19682.21
16:33:10|19682.21
16:33:11|19682.21
16:33:13|19689.36
16:33:13|19689.36
16:33:14|19689.36
16:33:16|19689.36
16:33:16|19688.33
16:33:17|19688.33
16:33:19|19688.33
16:33:19|19688.33
16:33:20|19684.46
16:33:21|19684.46
16:33:23|19687.38
16:33:24|19687.38
16:33:25|19687.38
16:33:25|19687.38
16:33:26|19687.38
16:33:27|19687.38
16:33:28|19687.38
16:33:29|19687.38
16:33:30|19688.03
16:33:31|19688.03
16:33:33|19688.03
16:33:33|19688.03
16:33:35|19688.03
16:33:36|19688.03
16:33:37|19688.03
16:33:38|19688.04
16:33:39|19692.58
16:33:40|19692.58
16:33:41|19692.58
16:33:42|19692.58
16:33:42|19692.58
16:33:43|19692.58
16:33:45|19692.58
16:33:45|19692.58
16:33:47|19679.28
16:33:47|19676.91
16:33:49|19676.91
16:33:50|19676.91
16:33:50|19672.83
16:33:52|19672.82
16:33:52|19668.86
16:33:54|19668.86
16:33:55|19659.35
16:33:56|19656.37
16:33:57|19657.29
16:33:57|19660.49
16:33:59|19662.95
16:33:59|19662.95
16:34:00|19662.95
16:34:02|19664.9
16:34:02|19664.9
16:34:03|19664.9
16:34:05|19664.9
16:34:06|19664.9
16:34:08|19668.57
16:34:08|19668.57
16:34:09|19668.57
16:34:11|19666.99
16:34:12|19666.99
16:34:13|19670.04
16:34:14|19670.04
16:34:15|19670.04
16:34:16|19667.53
16:34:17|19667.53
16:34:18|19668.82
16:34:19|19668.83
16:34:20|19668.83
16:34:21|19668.83
16:34:22|19670.44
16:34:23|19670.44
16:34:24|19670.44
16:34:25|19670.44
16:34:26|19679.77
16:34:27|19679.77
16:34:28|19679.77
16:34:29|19677.46
16:34:30|19671.17
16:34:31|19671.17
16:34:32|19671.17
16:34:33|19671.17
16:34:34|19671.17
16:34:35|19671.17
16:34:36|19671.17
16:34:37|19671.17
16:34:38|19671.17
16:34:39|19671.19
16:34:40|19671.19
16:34:41|19671.19
16:34:42|19671.19
16:34:43|19670.87
16:34:44|19670.87
16:34:45|19671.
16:34:46|19671.
16:34:47|19668.92
16:34:48|19668.92
16:34:49|19668.92
16:34:50|19672.13
16:34:51|19673.18
16:34:52|19673.18
16:34:53|19673.18
16:34:54|19673.18
16:34:55|19673.18
16:34:56|19673.18
16:34:57|19673.18
16:34:58|19673.16
16:34:59|19669.86
16:35:00|19669.86
16:35:01|19675.35
16:35:02|19681.22
16:35:04|19681.22
16:35:04|19681.22
16:35:05|19681.22
16:35:07|19681.22
16:35:08|19681.22
16:35:10|19677.05
16:35:11|19677.05
16:35:12|19677.05
16:35:13|19677.05
16:35:14|19677.05
16:35:15|19677.05
16:35:16|19677.05
16:35:17|19677.05
16:35:18|19677.09
16:35:19|19677.09
16:35:20|19677.09
16:35:21|19677.09
16:35:22|19677.09
16:35:23|19677.09
16:35:24|19677.09
16:35:25|19681.58
16:35:26|19681.62
16:35:27|19681.62
16:35:28|19681.62
16:35:29|19681.62
16:35:30|19681.62
16:35:31|19681.62
16:35:32|19688.81
16:35:33|19690.48
16:35:34|19691.93
16:35:35|19687.66
16:35:36|19687.66
16:35:37|19687.66
16:35:38|19687.66
16:35:39|19687.66
16:35:40|19687.66
16:35:41|19687.66
16:35:42|19687.67
16:35:43|19688.36
16:35:44|19685.83
16:35:45|19685.83
16:35:47|19685.83
16:35:48|19685.83
16:35:48|19685.83
16:35:50|19685.83
16:35:51|19688.14
16:35:52|19686.72
16:35:53|19687.44
16:35:55|19687.44
16:35:55|19687.44
16:35:56|19687.44
16:35:57|19687.44
16:35:58|19687.44
16:35:59|19687.44
16:36:00|19687.44
16:36:01|19684.8
16:36:02|19684.8
16:36:03|19683.57
16:36:04|19683.89
16:36:05|19683.89
16:36:06|19683.89
16:36:08|19683.89
16:36:10|19683.89
16:36:10|19683.89
16:36:11|19683.89
16:36:12|19683.89
16:36:13|19683.89
16:36:14|19683.89
16:36:15|19683.89
16:36:16|19683.89
16:36:17|19683.89
16:36:18|19686.34
16:36:19|19686.34
16:36:20|19686.34
16:36:21|19686.34
16:36:22|19686.34
16:36:24|19686.34
16:36:25|19686.34
16:36:25|19677.71
16:36:27|19677.71
16:36:27|19677.05
16:36:28|19677.05
16:36:29|19674.76
16:36:30|19674.76
16:36:32|19674.76
16:36:32|19674.76
16:36:33|19674.76
16:36:35|19674.76
16:36:36|19678.6
16:36:37|19678.6
16:36:38|19678.6
16:36:39|19678.6
16:36:40|19678.6
16:36:41|19678.6
16:36:42|19678.6
16:36:43|19678.6
16:36:45|19678.6
16:36:45|19678.6
16:36:46|19678.6
16:36:47|19678.6
16:36:48|19678.6
16:36:49|19678.6
16:36:51|19678.6
16:36:51|19678.6
16:36:52|19683.31
16:36:53|19683.31
16:36:54|19683.31
16:36:55|19683.31
16:36:57|19683.31
16:36:58|19683.31
16:36:59|19683.31
16:37:00|19683.31
16:37:01|19683.3
16:37:02|19683.3
16:37:03|19683.3
16:37:04|19683.3
16:37:05|19682.78
16:37:06|19682.78
16:37:07|19682.75
16:37:09|19682.75
16:37:09|19682.75
16:37:11|19682.75
16:37:12|19682.75
16:37:13|19682.75
16:37:13|19682.75
16:37:15|19682.75
16:37:16|19682.75
16:37:16|19682.75
16:37:18|19682.75
16:37:19|19682.75
16:37:20|19682.75
16:37:21|19682.78
16:37:22|19682.78
16:37:23|19683.11
16:37:24|19683.11
16:37:25|19683.11
16:37:26|19683.11
16:37:27|19683.12
16:37:28|19683.12
16:37:29|19683.12
16:37:30|19683.12
16:37:31|19683.12
16:37:32|19683.12
16:37:33|19683.12
16:37:34|19683.12
16:37:35|19683.12
16:37:36|19683.12
16:37:37|19683.12
16:37:38|19683.12
16:37:39|19687.63
16:37:40|19689.08
16:37:41|19689.08
16:37:42|19689.08
16:37:43|19689.26
16:37:44|19689.26
16:37:45|19689.26
16:37:46|19689.26
16:37:47|19687.33
16:37:48|19687.33
16:37:49|19683.62
16:37:50|19683.62
16:37:51|19683.62
16:37:52|19683.62
16:37:53|19683.62
16:37:54|19683.62
16:37:55|19683.62
16:37:56|19683.62
16:37:57|19683.62
16:37:58|19683.62
16:38:00|19683.62
16:38:00|19683.62
16:38:01|19684.23
16:38:02|19684.23
16:38:03|19684.23
16:38:04|19685.
16:38:05|19685.
16:38:06|19685.
16:38:07|19685.
16:38:08|19685.
16:38:10|19685.
16:38:11|19685.
16:38:12|19685.
16:38:13|19685.
16:38:15|19685.
16:38:15|19685.
16:38:17|19685.
16:38:18|19685.
16:38:19|19685.
16:38:19|19685.
16:38:21|19685.
16:38:22|19685.
16:38:22|19685.
16:38:23|19685.
16:38:25|19685.
16:38:26|19685.
16:38:26|19685.
16:38:27|19685.
16:38:29|19685.
16:38:29|19685.
16:38:31|19685.
16:38:32|19685.13
16:38:32|19684.23
16:38:33|19680.59
16:38:34|19680.59
16:38:35|19680.59
16:38:37|19680.59
16:38:38|19680.59
16:38:38|19680.59
16:38:40|19680.59
16:38:40|19682.63
16:38:41|19682.63
16:38:43|19682.63
16:38:44|19682.63
16:38:45|19682.63
16:38:46|19682.63
16:38:46|19682.63
16:38:47|19682.48
16:38:49|19682.48
16:38:50|19682.48
16:38:50|19682.48
16:38:51|19682.48
16:38:52|19682.48
16:38:54|19681.49
16:38:54|19681.48
16:38:55|19680.89
16:38:56|19680.89
16:38:57|19680.89
16:38:58|19681.49
16:38:59|19681.49
16:39:01|19681.49
16:39:01|19681.49
16:39:03|19681.49
16:39:03|19681.49
16:39:04|19681.49
16:39:05|19681.49
16:39:06|19681.49
16:39:07|19681.49
16:39:08|19681.49
16:39:10|19685.
16:39:12|19685.
16:39:13|19685.
16:39:14|19685.
16:39:15|19685.
16:39:16|19685.
16:39:16|19685.
16:39:17|19685.
16:39:18|19685.
16:39:19|19685.
16:39:20|19685.
16:39:21|19684.99
16:39:23|19684.99
16:39:23|19684.99
16:39:24|19684.99
16:39:26|19684.99
16:39:27|19683.74
16:39:28|19683.74
16:39:28|19683.74
16:39:29|19683.74
16:39:30|19683.74
16:39:32|19683.74
16:39:32|19683.74
16:39:33|19681.49
16:39:35|19681.49
16:39:36|19677.05
16:39:36|19677.05
16:39:37|19677.05
16:39:38|19677.05
16:39:39|19677.05
16:39:40|19677.05
16:39:42|19677.05
16:39:44|19674.35
16:39:44|19674.35
16:39:45|19674.35
16:39:47|19674.35
16:39:47|19674.35
16:39:48|19674.35
16:39:49|19674.35
16:39:50|19674.35
16:39:51|19674.35
16:39:53|19674.35
16:39:53|19674.35
16:39:55|19674.35
16:39:55|19674.35
16:39:56|19674.35
16:39:57|19673.34
16:39:58|19673.34
16:39:59|19672.99
16:40:00|19672.99
16:40:01|19672.99
16:40:03|19672.99
16:40:04|19672.99
16:40:05|19672.99
16:40:06|19672.99
16:40:06|19672.99
16:40:07|19672.99
16:40:09|19672.99
16:40:09|19672.99
16:40:10|19672.99
16:40:11|19672.99
16:40:13|19672.99
16:40:13|19672.99
16:40:15|19672.99
16:40:16|19675.23
16:40:17|19675.23
16:40:19|19675.23
16:40:19|19675.23
16:40:20|19675.23
16:40:22|19684.81
16:40:22|19690.18
16:40:24|19688.19
16:40:25|19688.19
16:40:25|19689.13
16:40:27|19689.13
16:40:27|19689.13
16:40:28|19689.13
16:40:29|19685.46
16:40:31|19685.46
16:40:31|19685.46
16:40:33|19685.46
16:40:33|19685.46
16:40:34|19685.46
16:40:35|19685.46
16:40:36|19685.46
16:40:37|19685.46
16:40:39|19685.46
16:40:39|19685.46
16:40:41|19685.46
16:40:42|19685.46
16:40:43|19685.23
16:40:44|19685.23
16:40:45|19685.23
16:40:46|19685.23
16:40:47|19685.23
16:40:48|19685.23
16:40:49|19685.23
16:40:50|19685.23
16:40:51|19685.23
16:40:52|19692.47
16:40:53|19690.63
16:40:54|19690.63
16:40:55|19691.62
16:40:56|19691.62
16:40:57|19691.62
16:40:58|19691.62
16:40:59|19691.62
16:41:00|19691.62
16:41:01|19691.62
16:41:02|19691.62
16:41:03|19691.62
16:41:04|19691.62
16:41:05|19691.62
16:41:06|19691.62
16:41:07|19691.62
16:41:08|19684.06
16:41:09|19684.06
16:41:10|19684.06
16:41:11|19684.06
16:41:13|19684.06
16:41:14|19684.06
16:41:14|19684.06
16:41:16|19683.12
16:41:17|19683.12
16:41:18|19683.12
16:41:20|19683.12
16:41:20|19678.18
16:41:21|19678.18
16:41:22|19678.18
16:41:23|19678.18
16:41:24|19678.18
16:41:25|19678.18
16:41:26|19678.18
16:41:27|19678.18
16:41:28|19678.18
16:41:29|19678.18
16:41:31|19678.18
16:41:32|19678.18
16:41:34|19688.35
16:41:34|19688.35
16:41:35|19688.35
16:41:36|19688.34
16:41:37|19688.34
16:41:38|19688.34
16:41:39|19688.34
16:41:40|19688.34
16:41:41|19688.34
16:41:42|19688.34
16:41:43|19688.34
16:41:44|19688.34
16:41:45|19688.34
16:41:46|19688.34
16:41:47|19688.34
16:41:48|19688.34
16:41:49|19688.34
16:41:50|19688.34
16:41:51|19688.34
16:41:52|19688.34
16:41:53|19688.34
16:41:54|19688.34
16:41:55|19688.34
16:41:56|19688.34
16:41:57|19686.16
16:41:58|19686.16
16:41:59|19686.16
16:42:00|19686.16
16:42:01|19686.16
16:42:02|19686.16
16:42:03|19685.37
16:42:04|19685.37
16:42:05|19685.37
16:42:06|19685.37
16:42:07|19685.37
16:42:08|19685.37
16:42:09|19679.85
16:42:10|19679.85
16:42:12|19679.85
16:42:14|19679.85
16:42:14|19679.85
16:42:15|19679.85
16:42:16|19679.85
16:42:17|19679.85
16:42:19|19679.85
16:42:20|19679.85
16:42:20|19679.85
16:42:22|19679.85
16:42:23|19679.85
16:42:23|19679.85
16:42:25|19679.85
16:42:26|19679.85
16:42:27|19681.8
16:42:28|19681.8
16:42:29|19681.8
16:42:29|19681.8
16:42:31|19681.8
16:42:32|19681.8
16:42:33|19681.8
16:42:34|19686.79
16:42:35|19686.79
16:42:36|19684.84
16:42:37|19684.84
16:42:38|19684.84
16:42:39|19682.83
16:42:40|19682.83
16:42:41|19682.82
16:42:42|19682.82
16:42:43|19682.82
16:42:43|19682.82
16:42:44|19682.82
16:42:46|19682.82
16:42:46|19682.82
16:42:48|19682.82
16:42:49|19682.82
16:42:49|19683.32
16:42:51|19683.32
16:42:52|19683.32
16:42:52|19683.32
16:42:54|19683.32
16:42:55|19683.32
16:42:56|19683.32
16:42:56|19683.32
16:42:57|19683.32
16:42:58|19683.32
16:43:00|19683.32
16:43:01|19683.32
16:43:01|19683.32
16:43:03|19683.32
16:43:04|19683.32
16:43:04|19683.32
16:43:06|19683.32
16:43:06|19683.32
16:43:08|19683.32
16:43:09|19683.32
16:43:10|19683.32
16:43:11|19683.32
16:43:13|19683.32
16:43:13|19684.82
16:43:15|19684.82
16:43:16|19684.82
16:43:17|19684.82
16:43:18|19684.82
16:43:19|19684.82
16:43:20|19684.82
16:43:21|19684.82
16:43:22|19684.82
16:43:23|19684.82
16:43:24|19684.82
16:43:25|19680.32
16:43:26|19680.32
16:43:27|19680.32
16:43:28|19680.32
16:43:29|19684.13
16:43:30|19684.13
16:43:31|19687.1
16:43:32|19687.1
16:43:33|19689.31
16:43:34|19692.04
16:43:35|19692.04
16:43:36|19692.04
16:43:37|19690.78
16:43:38|19690.78
16:43:39|19690.78
16:43:40|19690.78
16:43:41|19690.78
16:43:43|19687.58
16:43:43|19687.58
16:43:44|19687.58
16:43:45|19687.62
16:43:47|19687.62
16:43:47|19686.45
16:43:49|19686.45
16:43:49|19686.45
16:43:50|19686.45
16:43:51|19689.45
16:43:52|19689.45
16:43:53|19689.45
16:43:54|19689.45
16:43:55|19689.45
16:43:56|19689.45
16:43:57|19689.45
16:43:58|19689.45
16:43:59|19689.45
16:44:00|19689.45
16:44:01|19689.45
16:44:03|19689.45
16:44:04|19686.
16:44:05|19686.
16:44:06|19686.
16:44:08|19686.
16:44:08|19686.
16:44:10|19681.71
16:44:11|19681.71
16:44:12|19681.71
16:44:13|19678.67
16:44:15|19678.67
16:44:15|19678.67
16:44:16|19678.67
16:44:17|19678.67
16:44:18|19678.67
16:44:19|19678.67
16:44:20|19679.22
16:44:21|19680.03
16:44:23|19680.03
16:44:24|19680.03
16:44:25|19680.03
16:44:25|19680.03
16:44:27|19680.03
16:44:28|19680.03
16:44:29|19680.03
16:44:30|19680.03
16:44:31|19680.03
16:44:32|19680.03
16:44:32|19680.06
16:44:34|19680.06
16:44:35|19680.06
16:44:36|19680.06
16:44:37|19676.51
16:44:37|19671.45
16:44:39|19670.45
16:44:40|19670.45
16:44:41|19670.45
16:44:41|19670.45
16:44:43|19670.45
16:44:44|19670.45
16:44:45|19670.45
16:44:46|19670.45
16:44:47|19670.45
16:44:47|19670.45
16:44:48|19670.45
16:44:50|19670.45
16:44:51|19670.45
16:44:52|19674.66
16:44:53|19674.66
16:44:54|19674.66
16:44:55|19674.66
16:44:56|19674.66
16:44:57|19674.66
16:44:57|19674.66
16:44:59|19674.66
16:45:01|19674.66
16:45:01|19674.66
16:45:03|19674.66
16:45:04|19674.66
16:45:04|19677.59
16:45:06|19680.2
16:45:07|19680.2
16:45:08|19680.67
16:45:09|19680.67
16:45:10|19680.67
16:45:11|19680.67
16:45:12|19680.67
16:45:13|19680.67
16:45:15|19688.87
16:45:16|19688.87
16:45:18|19688.87
16:45:19|19688.87
16:45:20|19686.12
16:45:21|19686.12
16:45:22|19686.12
16:45:22|19686.12
16:45:24|19686.12
16:45:25|19686.12
16:45:26|19686.12
16:45:27|19686.12
16:45:28|19686.12
16:45:29|19686.12
16:45:30|19686.12
16:45:31|19686.12
16:45:32|19686.12
16:45:34|19685.24
16:45:34|19685.24
16:45:36|19683.59
16:45:36|19683.59
16:45:38|19683.59
16:45:38|19681.19
16:45:39|19681.19
16:45:40|19681.19
16:45:42|19681.19
16:45:42|19681.19
16:45:43|19681.19
16:45:44|19681.19
16:45:46|19681.19
16:45:46|19681.19
16:45:47|19681.19
16:45:49|19685.54
16:45:50|19685.54
16:45:50|19685.54
16:45:51|19685.54
16:45:52|19685.54
16:45:54|19685.54
16:45:54|19685.54
16:45:55|19685.54
16:45:56|19685.54
16:45:57|19685.54
16:45:58|19685.54
16:45:59|19685.54
16:46:00|19685.54
16:46:01|19685.54
16:46:02|19685.54
16:46:03|19685.54
16:46:04|19685.54
16:46:05|19685.54
16:46:06|19685.54
16:46:07|19681.18
16:46:09|19681.18
16:46:09|19681.18
16:46:11|19681.18
16:46:12|19681.18
16:46:13|19681.18
16:46:14|19681.18
16:46:16|19681.18
16:46:16|19681.18
16:46:17|19681.18
16:46:18|19681.18
16:46:20|19681.18
16:46:20|19681.18
16:46:22|19681.18
16:46:23|19681.18
16:46:24|19681.18
16:46:25|19681.18
16:46:26|19681.18
16:46:27|19681.18
16:46:27|19681.18
16:46:28|19681.18
16:46:29|19681.18
16:46:31|19681.18
16:46:31|19681.18
16:46:33|19681.18
16:46:33|19681.18
16:46:35|19681.18
16:46:36|19680.79
16:46:37|19680.79
16:46:38|19680.79
16:46:39|19677.07
16:46:40|19677.07
16:46:41|19677.07
16:46:42|19682.85
16:46:43|19682.85
16:46:44|19682.85
16:46:44|19685.77
16:46:46|19689.68
16:46:47|19689.68
16:46:47|19689.68
16:46:49|19689.68
16:46:51|19689.68
16:46:51|19691.49
16:46:52|19692.35
16:46:53|19694.07
16:46:54|19694.06
16:46:55|19699.47
16:46:56|19699.47
16:46:57|19703.52
16:46:58|19703.52
16:46:59|19711.94
16:47:00|19718.12
16:47:01|19718.84
16:47:02|19718.84
16:47:04|19715.43
16:47:05|19715.43
16:47:05|19715.43
16:47:07|19712.3
16:47:07|19712.3
16:47:09|19713.41
16:47:10|19713.41
16:47:10|19705.93
16:47:12|19702.01
16:47:13|19702.01
16:47:14|19701.36
16:47:14|19701.36
16:47:16|19701.36
16:47:17|19701.36
16:47:19|19701.36
16:47:19|19701.36
16:47:20|19701.36
16:47:21|19701.36
16:47:22|19701.36
16:47:23|19704.11
16:47:24|19704.11
16:47:25|19705.92
16:47:27|19705.92
16:47:27|19705.92
16:47:28|19705.92
16:47:29|19705.92
16:47:30|19703.16
16:47:31|19703.16
16:47:32|19703.16
16:47:33|19703.16
16:47:34|19703.16
16:47:35|19703.16
16:47:36|19703.16
16:47:37|19703.16
16:47:38|19703.16
16:47:39|19703.16
16:47:40|19703.16
16:47:41|19701.34
16:47:42|19701.34
16:47:43|19701.34
16:47:44|19701.34
16:47:45|19701.34
16:47:46|19701.34
16:47:47|19699.63
16:47:48|19699.63
16:47:49|19699.63
16:47:50|19699.63
16:47:51|19699.63
16:47:52|19699.63
16:47:53|19699.63
16:47:54|19699.63
16:47:55|19701.71
16:47:56|19701.71
16:47:57|19704.34
16:47:58|19704.34
16:47:59|19704.33
16:48:00|19704.33
16:48:01|19701.58
16:48:02|19701.58
16:48:03|19698.53
16:48:04|19698.53
16:48:05|19699.21
16:48:07|19700.27
16:48:07|19700.27
16:48:08|19700.27
16:48:09|19700.26
16:48:10|19700.26
16:48:11|19695.41
16:48:12|19695.41
16:48:13|19692.52
16:48:14|19692.52
16:48:15|19692.52
16:48:17|19692.52
16:48:19|19692.52
16:48:19|19692.52
16:48:20|19692.52
16:48:21|19692.52
16:48:22|19692.52
16:48:23|19692.52
16:48:24|19692.52
16:48:25|19692.52
16:48:26|19692.52
16:48:27|19692.52
16:48:28|19692.52
16:48:29|19692.52
16:48:30|19692.52
16:48:31|19692.52
16:48:32|19692.52
16:48:33|19692.65
16:48:34|19692.65
16:48:35|19692.65
16:48:36|19692.65
16:48:37|19692.65
16:48:38|19692.65
16:48:39|19692.65
16:48:40|19692.65
16:48:41|19692.65
16:48:42|19692.65
16:48:43|19692.65
16:48:44|19692.65
16:48:45|19692.65
16:48:46|19692.65
16:48:47|19692.65
16:48:48|19692.65
16:48:49|19692.65
16:48:50|19692.65
16:48:52|19692.65
16:48:53|19691.73
16:48:54|19694.14
16:48:55|19694.14
16:48:56|19694.14
16:48:57|19694.14
16:48:58|19694.14
16:48:59|19694.14
16:49:00|19694.14
16:49:01|19694.14
16:49:02|19694.14
16:49:03|19694.14
16:49:04|19694.14
16:49:05|19694.14
16:49:06|19694.14
16:49:07|19694.14
16:49:08|19694.14
16:49:10|19694.14
16:49:10|19694.14
16:49:11|19695.75
16:49:12|19700.
16:49:13|19700.
16:49:14|19700.
16:49:15|19700.
16:49:17|19702.83
16:49:19|19702.83
16:49:19|19702.83
16:49:20|19702.83
16:49:21|19702.83
16:49:22|19702.83
16:49:23|19702.83
16:49:24|19702.83
16:49:25|19702.83
16:49:27|19702.83
16:49:28|19702.83
16:49:29|19702.83
16:49:30|19702.83
16:49:31|19702.83
16:49:31|19702.83
16:49:33|19702.83
16:49:33|19702.83
16:49:35|19703.89
16:49:36|19703.89
16:49:37|19703.89
16:49:38|19703.89
16:49:39|19703.89
16:49:39|19703.89
16:49:41|19703.89
16:49:42|19703.89
16:49:43|19703.89
16:49:44|19703.88
16:49:45|19703.88
16:49:46|19703.88
16:49:47|19703.88
16:49:48|19703.88
16:49:49|19703.88
16:49:50|19703.88
16:49:51|19703.88
16:49:52|19703.88
16:49:53|19703.88
16:49:54|19703.88
16:49:55|19703.88
16:49:56|19703.88
16:49:57|19703.88
16:49:58|19698.76
16:49:59|19698.76
16:50:00|19700.46
16:50:01|19708.05
16:50:02|19708.05
16:50:03|19708.05
16:50:04|19708.05
16:50:05|19708.05
16:50:06|19714.44
16:50:07|19714.44
16:50:08|19717.19
16:50:09|19717.19
16:50:10|19723.98
16:50:11|19723.99
16:50:12|19719.09
16:50:13|19716.88
16:50:14|19716.88
16:50:15|19716.88
16:50:16|19711.73
16:50:17|19711.73
16:50:18|19711.73
16:50:19|19711.73
16:50:21|19711.73
16:50:21|19711.73
16:50:22|19711.73
16:50:23|19711.73
16:50:24|19711.73
16:50:25|19711.73
16:50:26|19711.73
16:50:27|19711.73
16:50:28|19711.73
16:50:29|19711.73
16:50:30|19711.73
16:50:31|19711.73
16:50:32|19711.73
16:50:34|19711.73
16:50:35|19711.73
16:50:36|19711.77
16:50:37|19711.77
16:50:38|19711.77
16:50:39|19711.77
16:50:40|19711.77
16:50:41|19711.77
16:50:42|19711.77
16:50:43|19711.77
16:50:44|19711.77
16:50:45|19711.77
16:50:46|19711.77
16:50:47|19711.77
16:50:48|19711.77
16:50:49|19711.77
16:50:50|19711.77
16:50:51|19711.77
16:50:52|19709.23
16:50:53|19709.23
16:50:54|19709.23
16:50:55|19709.23
16:50:56|19709.23
16:50:57|19709.23
16:50:58|19709.23
16:50:59|19709.23
16:51:00|19709.23
16:51:01|19709.23
16:51:02|19709.23
16:51:03|19709.23
16:51:04|19709.23
16:51:05|19709.23
16:51:06|19709.23
16:51:07|19709.23
16:51:08|19709.23
16:51:10|19709.23
16:51:10|19709.23
16:51:11|19709.23
16:51:12|19709.23
16:51:13|19709.23
16:51:14|19709.23
16:51:15|19709.83
16:51:16|19709.83
16:51:17|19709.83
16:51:19|19709.83
16:51:21|19709.83
16:51:21|19711.9
16:51:22|19713.21
16:51:23|19713.21
16:51:25|19713.21
16:51:25|19713.21
16:51:26|19718.73
16:51:27|19718.73
16:51:28|19718.73
16:51:29|19718.73
16:51:30|19718.73
16:51:31|19718.73
16:51:33|19718.73
16:51:33|19718.73
16:51:34|19718.73
16:51:35|19714.56
16:51:36|19714.56
16:51:37|19714.56
16:51:38|19714.56
16:51:39|19714.56
16:51:41|19714.56
16:51:41|19714.56
16:51:43|19714.56
16:51:44|19714.56
16:51:45|19714.56
16:51:45|19714.56
16:51:47|19714.56
16:51:48|19715.2
16:51:49|19715.2
16:51:50|19715.2
16:51:51|19715.2
16:51:52|19715.2
16:51:52|19715.2
16:51:54|19715.2
16:51:55|19712.81
16:51:55|19712.81
16:51:56|19712.81
16:51:58|19712.81
16:51:58|19712.81
16:51:59|19714.58
16:52:01|19714.58
16:52:01|19714.58
16:52:02|19714.58
16:52:03|19714.58
16:52:05|19714.58
16:52:06|19719.32
16:52:06|19724.62
16:52:07|19724.62
16:52:09|19724.62
16:52:09|19725.19
16:52:11|19727.77
16:52:11|19727.77
16:52:13|19727.77
16:52:14|19727.77
16:52:15|19727.77
16:52:16|19727.77
16:52:17|19725.55
16:52:18|19725.55
16:52:19|19725.55
16:52:21|19725.55
16:52:22|19725.55
16:52:23|19725.55
16:52:24|19725.55
16:52:25|19725.55
16:52:26|19732.81
16:52:27|19736.18
16:52:28|19736.18
16:52:29|19736.18
16:52:30|19736.18
16:52:31|19736.18
16:52:32|19736.18
16:52:33|19736.18
16:52:34|19736.18
16:52:35|19736.18
16:52:36|19736.18
16:52:37|19736.18
16:52:38|19736.18
16:52:39|19736.18
16:52:40|19736.18
16:52:41|19736.18
16:52:42|19736.18
16:52:43|19736.18
16:52:44|19736.18
16:52:45|19729.92
16:52:46|19729.92
16:52:47|19729.92
16:52:48|19729.92
16:52:49|19733.08
16:52:50|19739.03
16:52:51|19739.04
16:52:52|19744.99
16:52:53|19744.99
16:52:54|19744.99
16:52:55|19744.99
16:52:56|19737.57
16:52:57|19737.57
16:52:58|19732.08
16:52:59|19730.38
16:53:00|19730.38
16:53:01|19730.38
16:53:02|19730.38
16:53:03|19732.04
16:53:04|19732.04
16:53:05|19732.05
16:53:06|19732.05
16:53:07|19732.05
16:53:08|19737.9
16:53:09|19737.9
16:53:10|19737.9
16:53:11|19730.78
16:53:12|19730.78
16:53:13|19730.78
16:53:14|19730.78
16:53:15|19730.78
16:53:16|19730.78
16:53:17|19730.78
16:53:18|19731.63
16:53:19|19731.63
16:53:20|19731.63
16:53:21|19730.71
16:53:22|19730.71
16:53:23|19728.42
16:53:24|19728.42
16:53:25|19728.42
16:53:26|19728.42
16:53:27|19728.42
16:53:28|19728.42
16:53:29|19728.42
16:53:30|19728.42
16:53:31|19728.42
16:53:32|19728.42
16:53:33|19728.42
16:53:34|19728.42
16:53:35|19728.42
16:53:36|19728.42
16:53:37|19728.42
16:53:38|19728.42
16:53:40|19728.42
16:53:40|19724.17
16:53:41|19724.17
16:53:43|19724.17
16:53:44|19724.17
16:53:44|19724.17
16:53:45|19724.17
16:53:46|19724.17
16:53:47|19724.17
16:53:48|19724.17
16:53:49|19724.17
16:53:50|19724.17
16:53:51|19724.17
16:53:52|19724.17
16:53:53|19724.17
16:53:54|19724.17
16:53:55|19724.17
16:53:56|19724.17
16:53:57|19724.17
16:53:59|19723.99
16:53:59|19723.99
16:54:00|19723.99
16:54:01|19723.99
16:54:02|19723.99
16:54:03|19723.99
16:54:04|19723.99
16:54:05|19723.99
16:54:06|19723.99
16:54:07|19723.99
16:54:08|19723.99
16:54:10|19723.99
16:54:10|19723.99
16:54:12|19723.99
16:54:12|19723.99
16:54:13|19723.99
16:54:14|19723.99
16:54:16|19723.99
16:54:16|19723.99
16:54:17|19723.99
16:54:18|19723.99
16:54:19|19723.99
16:54:21|19723.99
16:54:22|19723.99
16:54:23|19724.24
16:54:25|19728.8
16:54:25|19728.8
16:54:26|19728.8
16:54:28|19728.8
16:54:29|19728.8
16:54:30|19728.8
16:54:31|19728.8
16:54:32|19728.8
16:54:33|19728.8
16:54:34|19728.8
16:54:35|19728.8
16:54:36|19728.8
16:54:37|19728.8
16:54:37|19728.8
16:54:39|19728.8
16:54:40|19730.63
16:54:41|19730.63
16:54:42|19730.63
16:54:43|19730.63
16:54:44|19730.63
16:54:45|19730.63
16:54:46|19730.63
16:54:47|19722.43
16:54:48|19722.43
16:54:49|19720.19
16:54:50|19720.19
16:54:51|19720.19
16:54:52|19719.84
16:54:53|19719.84
16:54:54|19719.84
16:54:55|19719.84
16:54:56|19719.84
16:54:57|19716.02
16:54:58|19716.02
16:54:59|19716.02
16:55:00|19716.02
16:55:01|19716.02
16:55:03|19716.02
16:55:03|19716.02
16:55:04|19716.02
16:55:05|19717.12
16:55:06|19720.82
16:55:07|19720.82
16:55:08|19720.82
16:55:09|19720.82
16:55:10|19720.82
16:55:11|19720.82
16:55:12|19720.82
16:55:13|19720.82
16:55:14|19720.82
16:55:15|19720.83
16:55:16|19720.83
16:55:17|19720.83
16:55:18|19720.83
16:55:19|19720.83
16:55:20|19720.83
16:55:21|19720.83
16:55:22|19725.42
16:55:23|19725.42
16:55:25|19725.42
16:55:26|19729.08
16:55:27|19729.08
16:55:28|19728.01
16:55:29|19728.01
16:55:31|19724.52
16:55:31|19724.52
16:55:33|19724.52
16:55:34|19724.52
16:55:34|19724.52
16:55:36|19724.52
16:55:36|19724.52
16:55:38|19724.52
16:55:39|19724.52
16:55:40|19724.52
16:55:41|19724.52
16:55:42|19724.52
16:55:43|19724.52
16:55:43|19724.52
16:55:45|19724.52
16:55:46|19724.52
16:55:47|19724.52
16:55:47|19724.52
16:55:49|19721.44
16:55:50|19721.44
16:55:51|19721.44
16:55:52|19721.44
16:55:53|19721.44
16:55:54|19721.44
16:55:55|19721.44
16:55:56|19721.44
16:55:57|19722.12
16:55:58|19722.12
16:55:59|19722.12
16:56:00|19722.12
16:56:00|19722.12
16:56:01|19722.12
16:56:03|19722.12
16:56:04|19722.12
16:56:04|19724.21
16:56:06|19724.21
16:56:06|19724.21
16:56:08|19724.21
16:56:08|19724.21
16:56:09|19724.21
16:56:11|19724.21
16:56:12|19724.21
16:56:12|19724.21
16:56:14|19724.21
16:56:15|19724.21
16:56:15|19724.21
16:56:16|19724.21
16:56:17|19724.21
16:56:19|19724.21
16:56:20|19724.21
16:56:21|19724.21
16:56:21|19724.21
16:56:24|19717.23
16:56:25|19717.23
16:56:26|19717.23
16:56:27|19717.23
16:56:28|19721.08
16:56:29|19721.08
16:56:30|19720.36
16:56:31|19720.36
16:56:32|19720.36
16:56:33|19720.36
16:56:34|19720.36
16:56:35|19720.36
16:56:36|19720.36
16:56:37|19717.81
16:56:38|19717.81
16:56:39|19717.81
16:56:40|19717.81
16:56:41|19717.81
16:56:42|19717.81
16:56:43|19717.81
16:56:44|19717.81
16:56:45|19717.81
16:56:46|19717.81
16:56:47|19717.81
16:56:48|19717.81
16:56:49|19717.81
16:56:50|19717.81
16:56:52|19717.81
16:56:52|19717.81
16:56:54|19717.81
16:56:54|19717.81
16:56:55|19717.81
16:56:56|19717.82
16:56:57|19717.82
16:56:59|19717.82
16:56:59|19717.82
16:57:00|19717.82
16:57:01|19717.81
16:57:03|19717.81
16:57:03|19717.81
16:57:05|19717.81
16:57:05|19717.81
16:57:06|19717.81
16:57:07|19720.74
16:57:08|19720.74
16:57:09|19720.74
16:57:10|19720.74
16:57:11|19720.74
16:57:12|19720.74
16:57:13|19720.74
16:57:15|19720.74
16:57:16|19720.74
16:57:17|19720.74
16:57:18|19720.74
16:57:19|19720.74
16:57:20|19720.74
16:57:21|19720.74
16:57:22|19720.74
16:57:24|19720.74
16:57:25|19719.13
16:57:27|19719.13
16:57:28|19719.13
16:57:29|19719.13
16:57:31|19719.13
16:57:32|19719.13
16:57:33|19719.13
16:57:34|19719.13
16:57:34|19721.02
16:57:36|19721.02
16:57:37|19721.02
16:57:38|19721.02
16:57:39|19721.02
16:57:40|19721.02
16:57:41|19721.02
16:57:42|19721.02
16:57:43|19721.02
16:57:44|19721.02
16:57:45|19721.02
16:57:46|19721.02
16:57:47|19722.62
16:57:48|19722.62
16:57:49|19726.4
16:57:50|19727.88
16:57:51|19729.87
16:57:52|19729.87
16:57:53|19729.87
16:57:54|19729.88
16:57:55|19734.36
16:57:56|19735.51
16:57:57|19735.51
16:57:58|19735.51
16:57:59|19743.68
16:58:00|19743.68
16:58:01|19743.28
16:58:02|19739.38
16:58:04|19739.38
16:58:05|19733.23
16:58:06|19733.23
16:58:07|19733.23
16:58:08|19733.23
16:58:09|19733.23
16:58:10|19733.23
16:58:11|19733.23
16:58:12|19733.23
16:58:13|19733.23
16:58:14|19733.23
16:58:15|19733.23
16:58:16|19733.23
16:58:17|19728.83
16:58:18|19728.83
16:58:19|19728.83
16:58:20|19728.83
16:58:21|19728.83
16:58:22|19726.55
16:58:23|19726.55
16:58:25|19726.41
16:58:26|19726.41
16:58:27|19726.41
16:58:27|19726.41
16:58:29|19726.41
16:58:29|19723.07
16:58:31|19723.07
16:58:32|19723.07
16:58:32|19723.07
16:58:34|19723.07
16:58:35|19723.07
16:58:36|19723.07
16:58:37|19723.07
16:58:38|19723.07
16:58:39|19723.07
16:58:40|19723.07
16:58:41|19723.07
16:58:41|19723.07
16:58:43|19723.07
16:58:43|19723.07
16:58:44|19723.07
16:58:46|19723.07
16:58:46|19723.07
16:58:48|19723.07
16:58:49|19723.07
16:58:49|19723.07
16:58:51|19723.07
16:58:52|19723.07
16:58:53|19723.07
16:58:54|19723.07
16:58:55|19723.07
16:58:56|19718.72
16:58:57|19718.72
16:58:58|19713.36
16:58:59|19713.36
16:59:00|19710.54
16:59:01|19710.54
16:59:02|19710.54
16:59:04|19710.54
16:59:04|19710.54
16:59:05|19710.54
16:59:06|19710.54
16:59:07|19710.54
16:59:08|19715.1
16:59:10|19715.1
16:59:10|19715.1
16:59:11|19715.1
16:59:12|19723.47
16:59:13|19723.47
16:59:14|19723.47
16:59:15|19723.47
16:59:16|19723.47
16:59:17|19723.47
16:59:18|19723.47
16:59:20|19723.47
16:59:21|19723.47
16:59:22|19723.47
16:59:22|19723.47
16:59:23|19723.47
16:59:25|19723.47
16:59:26|19723.47
16:59:27|19723.47
16:59:28|19723.47
16:59:29|19716.25
16:59:30|19716.25
16:59:31|19716.25
16:59:32|19716.25
16:59:33|19716.25
16:59:34|19716.25
16:59:35|19716.25
16:59:36|19716.25
16:59:37|19716.26
16:59:38|19716.26
16:59:39|19716.26
16:59:40|19716.26
16:59:41|19716.26
16:59:42|19716.26
16:59:43|19716.26
16:59:44|19716.26
16:59:45|19716.26
16:59:46|19716.26
16:59:47|19716.26
16:59:48|19716.26
16:59:49|19718.12
16:59:50|19718.12
16:59:51|19718.12
16:59:52|19718.12
16:59:53|19718.12
16:59:54|19718.12
16:59:55|19718.12
16:59:56|19718.12
16:59:57|19718.12
16:59:58|19718.12
16:59:59|19718.13
17:00:00|19718.13
17:00:01|19714.51
17:00:02|19714.51
17:00:04|19715.22
17:00:05|19715.22
17:00:06|19715.22
17:00:07|19715.22
17:00:07|19715.22
17:00:09|19715.22
17:00:10|19722.03
17:00:11|19722.03
17:00:12|19722.03
17:00:13|19722.03
17:00:13|19719.87
17:00:15|19719.87
17:00:15|19719.87
17:00:16|19719.87
17:00:18|19719.87
17:00:19|19719.87
17:00:20|19719.87
17:00:21|19719.92
17:00:22|19720.32
17:00:23|19720.32
17:00:23|19720.32
17:00:25|19720.32
17:00:26|19719.32
17:00:28|19719.32
17:00:29|19719.32
17:00:30|19719.32
17:00:30|19719.32
17:00:31|19719.32
17:00:32|19719.32
17:00:33|19719.32
17:00:34|19719.32
17:00:35|19719.32
17:00:37|19718.07
17:00:37|19718.07
17:00:38|19718.07
17:00:39|19718.07
17:00:41|19718.07
17:00:42|19718.07
17:00:43|19718.07
17:00:43|19718.07
17:00:44|19718.07
17:00:45|19718.07
17:00:46|19718.07
17:00:47|19718.07
17:00:49|19722.43
17:00:49|19722.43
17:00:50|19718.08
17:00:52|19718.08
17:00:52|19718.08
17:00:54|19718.08
17:00:54|19718.08
17:00:55|19718.08
17:00:56|19718.08
17:00:57|19718.09
17:00:58|19718.78
17:00:59|19718.78
17:01:00|19718.07
17:01:01|19718.07
17:01:03|19718.07
17:01:03|19718.07
17:01:04|19718.07
17:01:05|19718.07
17:01:07|19718.07
17:01:07|19718.79
17:01:09|19718.79
17:01:09|19718.79
17:01:10|19718.79
17:01:11|19718.79
17:01:13|19718.79
17:01:14|19718.79
17:01:15|19718.79
17:01:16|19718.79
17:01:17|19718.79
17:01:18|19718.79
17:01:19|19718.79
17:01:20|19718.79
17:01:21|19718.79
17:01:22|19718.79
17:01:23|19718.79
17:01:24|19718.79
17:01:25|19718.79
17:01:26|19718.79
17:01:28|19718.79
17:01:29|19718.79
17:01:30|19718.79
17:01:30|19718.79
17:01:32|19718.79
17:01:33|19718.79
17:01:34|19718.79
17:01:35|19718.79
17:01:36|19718.79
17:01:37|19718.79
17:01:38|19718.79
17:01:39|19718.79
17:01:40|19716.02
17:01:41|19716.02
17:01:42|19716.02
17:01:43|19716.02
17:01:44|19716.02
17:01:45|19716.02
17:01:46|19716.02
17:01:47|19716.02
17:01:48|19716.02
17:01:49|19713.98
17:01:50|19713.98
17:01:51|19713.98
17:01:52|19713.98
17:01:54|19713.98
17:01:54|19713.98
17:01:55|19713.98
17:01:56|19713.98
17:01:58|19713.98
17:01:58|19713.98
17:01:59|19713.98
17:02:00|19713.98
17:02:01|19713.98
17:02:03|19713.98
17:02:03|19713.98
17:02:04|19713.98
17:02:06|19713.98
17:02:06|19713.98
17:02:07|19713.98
17:02:08|19713.98
17:02:09|19713.98
17:02:10|19713.98
17:02:12|19713.98
17:02:12|19713.98
17:02:13|19713.98
17:02:14|19713.98
17:02:15|19713.98
17:02:16|19713.98
17:02:17|19713.98
17:02:18|19713.98
17:02:19|19713.98
17:02:20|19713.98
17:02:21|19713.98
17:02:22|19713.98
17:02:23|19713.98
17:02:24|19713.98
17:02:25|19716.88
17:02:26|19716.88
17:02:27|19716.88
17:02:29|19711.8
17:02:30|19711.8
17:02:30|19711.8
17:02:32|19711.8
17:02:33|19711.8
17:02:34|19711.8
17:02:35|19711.8
17:02:36|19711.8
17:02:37|19711.8
17:02:38|19711.8
17:02:39|19711.8
17:02:40|19711.8
17:02:41|19711.8
17:02:42|19711.8
17:02:43|19711.8
17:02:44|19711.8
17:02:45|19711.8
17:02:46|19711.8
17:02:47|19711.8
17:02:48|19711.8
17:02:49|19711.8
17:02:50|19711.8
17:02:51|19711.8
17:02:52|19713.53
17:02:53|19713.53
17:02:54|19713.53
17:02:55|19710.44
17:02:56|19710.44
17:02:57|19710.44
17:02:58|19710.44
17:02:59|19710.43
17:03:00|19710.43
17:03:01|19710.43
17:03:02|19710.43
17:03:03|19710.43
17:03:04|19707.9
17:03:05|19707.9
17:03:06|19707.9
17:03:08|19708.8
17:03:08|19708.8
17:03:09|19708.8
17:03:10|19708.8
17:03:11|19708.8
17:03:12|19706.99
17:03:13|19706.99
17:03:14|19706.99
17:03:15|19706.95
17:03:16|19706.95
17:03:17|19706.96
17:03:18|19706.96
17:03:19|19706.96
17:03:20|19706.96
17:03:21|19706.96
17:03:22|19706.91
17:03:23|19704.52
17:03:24|19704.52
17:03:25|19704.52
17:03:26|19704.52
17:03:27|19704.52
17:03:28|19704.52
17:03:30|19704.52
17:03:31|19704.52
17:03:32|19704.52
17:03:33|19704.52
17:03:35|19701.82
17:03:35|19701.82
17:03:36|19701.82
17:03:37|19701.82
17:03:38|19701.82
17:03:39|19701.82
17:03:40|19701.82
17:03:41|19698.97
17:03:42|19698.97
17:03:43|19698.97
17:03:44|19698.97
17:03:45|19698.97
17:03:46|19697.92
17:03:47|19697.92
17:03:48|19697.92
17:03:49|19697.05
17:03:50|19697.04
17:03:51|19697.04
17:03:52|19697.04
17:03:53|19697.04
17:03:54|19697.04
17:03:55|19697.04
17:03:56|19697.04
17:03:57|19697.04
17:03:58|19697.04
17:03:59|19697.04
17:04:00|19697.04
17:04:01|19700.83
17:04:02|19700.83
17:04:03|19700.83
17:04:04|19700.83
17:04:05|19697.63
17:04:06|19697.63
17:04:07|19697.63
17:04:08|19697.29
17:04:09|19697.29
17:04:10|19697.29
17:04:11|19697.29
17:04:12|19697.29
17:04:13|19697.29
17:04:14|19697.29
17:04:15|19703.
17:04:16|19713.33
17:04:17|19715.
17:04:18|19710.74
17:04:19|19715.85
17:04:20|19714.59
17:04:21|19719.95
17:04:22|19719.95
17:04:23|19719.95
17:04:24|19719.95
17:04:25|19734.28
17:04:26|19734.28
17:04:27|19734.2
17:04:28|19730.39
17:04:30|19726.3
17:04:31|19725.15
17:04:33|19731.15
17:04:33|19731.15
17:04:35|19731.14
17:04:36|19731.14
17:04:37|19731.14
17:04:38|19731.14
17:04:39|19731.14
17:04:40|19731.14
17:04:41|19731.14
17:04:42|19731.14
17:04:43|19731.14
17:04:44|19731.14
17:04:45|19731.14
17:04:46|19731.14
17:04:47|19731.14
17:04:48|19731.14
17:04:49|19731.14
17:04:50|19731.14
17:04:51|19731.14
17:04:52|19731.14
17:04:53|19730.32
17:04:54|19730.32
17:04:55|19730.32
17:04:56|19730.32
17:04:57|19733.17
17:04:58|19733.17
17:04:59|19733.17
17:05:00|19733.16
17:05:01|19733.16
17:05:02|19733.16
17:05:03|19733.16
17:05:04|19733.16
17:05:05|19733.16
17:05:06|19733.16
17:05:07|19730.63
17:05:09|19730.63
17:05:10|19730.63
17:05:11|19730.63
17:05:12|19731.65
17:05:13|19731.65
17:05:14|19731.65
17:05:15|19731.65
17:05:16|19731.65
17:05:16|19731.65
17:05:18|19731.65
17:05:19|19731.65
17:05:19|19731.65
17:05:21|19731.65
17:05:21|19731.65
17:05:22|19731.65
17:05:24|19731.65
17:05:25|19731.65
17:05:26|19732.67
17:05:27|19732.94
17:05:28|19732.93
17:05:29|19732.93
17:05:30|19732.93
17:05:31|19732.93
17:05:32|19732.93
17:05:33|19732.93
17:05:34|19732.93
17:05:35|19732.67
17:05:36|19733.91
17:05:37|19733.91
17:05:38|19733.91
17:05:39|19733.69
17:05:41|19731.95
17:05:41|19731.95
17:05:43|19731.95
17:05:44|19731.95
17:05:44|19731.95
17:05:45|19731.95
17:05:46|19731.95
17:05:48|19731.95
17:05:48|19732.9
17:05:49|19732.9
17:05:50|19732.9
17:05:52|19732.9
17:05:53|19732.9
17:05:53|19732.9
17:05:55|19733.9
17:05:56|19733.9
17:05:57|19733.9
17:05:57|19733.9
17:05:59|19733.9
17:06:00|19733.9
17:06:01|19733.9
17:06:01|19732.67
17:06:02|19732.67
17:06:04|19732.68
17:06:05|19732.68
17:06:05|19732.68
17:06:06|19732.68
17:06:08|19732.68
17:06:08|19732.68
17:06:10|19732.68
17:06:11|19732.68
17:06:12|19732.68
17:06:13|19732.68
17:06:14|19732.68
17:06:15|19732.68
17:06:16|19733.66
17:06:17|19733.66
17:06:18|19733.66
17:06:19|19745.
17:06:20|19742.31
17:06:21|19742.31
17:06:22|19742.31
17:06:23|19742.31
17:06:24|19742.31
17:06:25|19742.31
17:06:26|19742.31
17:06:27|19742.31
17:06:28|19742.31
17:06:30|19743.71
17:06:31|19761.55
17:06:32|19769.22
17:06:33|19790.85
17:06:34|19785.46
17:06:35|19789.2
17:06:36|19783.86
17:06:37|19783.96
17:06:38|19779.8
17:06:39|19773.78
17:06:40|19765.06
17:06:41|19764.04
17:06:42|19761.16
17:06:43|19764.29
17:06:44|19768.67
17:06:45|19776.15
17:06:46|19774.61
17:06:47|19774.61
17:06:48|19767.49
17:06:49|19762.42
17:06:51|19757.98
17:06:51|19756.32
17:06:52|19756.32
17:06:53|19758.99
17:06:54|19761.2
17:06:55|19769.42
17:06:57|19769.42
17:06:57|19769.42
17:06:58|19769.42
17:06:59|19763.99
17:07:00|19763.99
17:07:01|19764.93
17:07:02|19764.93
17:07:04|19764.93
17:07:05|19764.93
17:07:05|19764.93
17:07:06|19779.21
17:07:07|19779.21
17:07:08|19771.6
17:07:09|19771.6
17:07:10|19769.18
17:07:12|19769.18
17:07:12|19767.38
17:07:13|19763.14
17:07:15|19763.14
17:07:15|19763.14
17:07:16|19759.54
17:07:17|19761.87
17:07:18|19761.87
17:07:19|19761.87
17:07:20|19764.5
17:07:21|19764.5
17:07:22|19762.23
17:07:23|19762.23
17:07:24|19762.23
17:07:25|19762.23
17:07:26|19762.23
17:07:27|19762.23
17:07:28|19762.23
17:07:29|19762.23
17:07:30|19762.23
17:07:32|19762.23
17:07:33|19762.23
17:07:34|19762.23
17:07:35|19764.75
17:07:35|19774.22
17:07:37|19774.22
17:07:38|19764.74
17:07:38|19760.04
17:07:40|19760.04
17:07:40|19756.01
17:07:41|19755.49
17:07:42|19755.49
17:07:43|19755.49
17:07:44|19755.49
17:07:45|19755.6
17:07:47|19758.01
17:07:47|19758.01
17:07:48|19758.01
17:07:49|19758.01
17:07:50|19758.01
17:07:51|19758.01
17:07:52|19758.01
17:07:53|19758.01
17:07:54|19758.01
17:07:56|19758.01
17:07:56|19758.01
17:07:57|19758.01
17:07:58|19758.01
17:07:59|19763.38
17:08:00|19763.38
17:08:01|19759.24
17:08:02|19759.24
17:08:03|19759.24
17:08:04|19759.24
17:08:06|19759.24
17:08:06|19762.
17:08:08|19762.
17:08:08|19762.
17:08:10|19762.
17:08:10|19762.
17:08:12|19762.
17:08:12|19762.
17:08:13|19762.
17:08:15|19763.05
17:08:15|19766.84
17:08:17|19768.19
17:08:17|19768.19
17:08:18|19768.19
17:08:19|19768.19
17:08:20|19766.97
17:08:21|19766.97
17:08:22|19766.97
17:08:24|19766.97
17:08:25|19766.97
17:08:26|19766.97
17:08:28|19765.81
17:08:28|19764.61
17:08:29|19764.61
17:08:31|19760.05
17:08:33|19760.05
17:08:33|19760.05
17:08:34|19760.05
17:08:35|19760.05
17:08:36|19760.05
17:08:37|19760.05
17:08:38|19760.48
17:08:39|19760.48
17:08:40|19763.86
17:08:41|19763.86
17:08:43|19763.85
17:08:44|19763.85
17:08:45|19763.85
17:08:47|19763.85
17:08:48|19760.69
17:08:48|19760.69
17:08:49|19760.69
17:08:50|19760.69
17:08:52|19760.7
17:08:53|19760.7
17:08:53|19760.7
17:08:54|19760.7
17:08:56|19760.7
17:08:57|19760.7
17:08:58|19760.7
17:08:59|19760.7
17:08:59|19760.7
17:09:00|19760.7
17:09:01|19760.7
17:09:03|19760.7
17:09:04|19760.7
17:09:04|19760.7
17:09:05|19760.7
17:09:06|19760.7
17:09:07|19765.32
17:09:09|19765.32
17:09:09|19765.32
17:09:10|19765.32
17:09:12|19765.32
17:09:12|19767.19
17:09:14|19767.19
17:09:14|19767.19
17:09:15|19767.19
17:09:16|19767.19
17:09:17|19767.19
17:09:18|19764.74
17:09:19|19765.38
17:09:20|19765.38
17:09:21|19765.38
17:09:22|19773.81
17:09:24|19773.81
17:09:24|19773.81
17:09:25|19773.42
17:09:26|19773.42
17:09:28|19773.42
17:09:28|19773.42
17:09:29|19773.42
17:09:30|19771.38
17:09:32|19761.36
17:09:33|19761.36
17:09:34|19761.36
17:09:35|19761.36
17:09:36|19761.36
17:09:37|19761.36
17:09:38|19761.36
17:09:39|19761.36
17:09:40|19761.36
17:09:41|19770.9
17:09:42|19770.9
17:09:43|19778.95
17:09:44|19778.95
17:09:45|19778.95
17:09:46|19778.95
17:09:47|19778.95
17:09:48|19779.68
17:09:49|19779.68
17:09:50|19779.68
17:09:51|19779.7
17:09:52|19784.66
17:09:53|19787.91
17:09:54|19787.91
17:09:55|19786.24
17:09:56|19786.01
17:09:57|19786.01
17:09:58|19786.01
17:09:59|19783.69
17:10:00|19783.69
17:10:01|19785.5
17:10:02|19781.59
17:10:03|19781.59
17:10:04|19775.67
17:10:05|19775.67
17:10:06|19773.95
17:10:07|19773.95
17:10:09|19773.95
17:10:09|19773.95
17:10:10|19772.71
17:10:11|19772.71
17:10:12|19772.71
17:10:13|19772.71
17:10:14|19772.71
17:10:15|19771.39
17:10:16|19771.39
17:10:17|19767.32
17:10:19|19770.
17:10:19|19770.15
17:10:20|19770.88
17:10:21|19769.05
17:10:22|19775.03
17:10:23|19775.03
17:10:24|19775.03
17:10:25|19775.03
17:10:26|19775.03
17:10:27|19775.03
17:10:28|19769.06
17:10:30|19769.06
17:10:31|19769.06
17:10:32|19769.06
17:10:34|19769.06
17:10:34|19769.06
17:10:36|19769.06
17:10:37|19769.06
17:10:38|19769.06
17:10:39|19769.06
17:10:40|19769.06
17:10:41|19769.06
17:10:42|19769.06
17:10:43|19769.06
17:10:44|19769.06
17:10:44|19769.06
17:10:45|19775.38
17:10:47|19777.43
17:10:48|19771.3
17:10:49|19769.88
17:10:50|19769.88
17:10:51|19769.88
17:10:52|19769.88
17:10:53|19769.88
17:10:54|19769.88
17:10:55|19769.88
17:10:56|19769.88
17:10:57|19769.88
17:10:58|19769.88
17:10:59|19769.88
17:11:00|19769.88
17:11:01|19769.88
17:11:02|19769.88
17:11:04|19769.88
17:11:05|19770.28
17:11:05|19770.28
17:11:06|19770.28
17:11:07|19770.28
17:11:09|19769.92
17:11:10|19769.92
17:11:11|19768.92
17:11:12|19768.92
17:11:13|19768.92
17:11:14|19768.92
17:11:15|19768.92
17:11:16|19768.92
17:11:17|19768.92
17:11:18|19768.92
17:11:19|19768.92
17:11:20|19768.92
17:11:21|19768.29
17:11:22|19768.29
17:11:23|19768.29
17:11:24|19768.29
17:11:25|19768.29
17:11:26|19768.29
17:11:27|19768.29
17:11:28|19767.13
17:11:29|19767.13
17:11:30|19767.13
17:11:31|19767.13
17:11:32|19767.13
17:11:33|19767.13
17:11:34|19767.13
17:11:35|19778.2
17:11:36|19778.2
17:11:37|19778.2
17:11:38|19778.2
17:11:39|19778.2
17:11:40|19778.2
17:11:41|19778.2
17:11:42|19778.2
17:11:44|19778.2
17:11:44|19778.2
17:11:45|19778.2
17:11:46|19778.2
17:11:47|19778.2
17:11:48|19778.2
17:11:49|19778.2
17:11:50|19778.2
17:11:51|19768.89
17:11:52|19768.89
17:11:53|19768.89
17:11:54|19768.89
17:11:55|19768.89
17:11:56|19768.89
17:11:57|19768.89
17:11:58|19768.89
17:11:59|19768.89
17:12:00|19768.89
17:12:01|19768.89
17:12:02|19769.5
17:12:03|19769.5
17:12:04|19769.5
17:12:05|19769.5
17:12:06|19768.
17:12:07|19768.
17:12:08|19768.
17:12:09|19768.
17:12:10|19768.
17:12:11|19768.
17:12:13|19768.
17:12:13|19768.
17:12:15|19768.
17:12:16|19768.
17:12:16|19767.13
17:12:18|19767.13
17:12:19|19767.13
17:12:20|19767.13
17:12:20|19765.71
17:12:22|19765.71
17:12:22|19766.13
17:12:24|19766.13
17:12:25|19766.13
17:12:26|19766.13
17:12:27|19766.13
17:12:28|19766.13
17:12:29|19766.13
17:12:29|19766.13
17:12:30|19766.13
17:12:32|19767.39
17:12:33|19767.39
17:12:34|19767.39
17:12:35|19767.39
17:12:36|19767.39
17:12:38|19767.39
17:12:39|19767.39
17:12:39|19756.01
17:12:40|19756.01
17:12:41|19756.01
17:12:43|19756.01
17:12:44|19756.01
17:12:45|19756.01
17:12:46|19756.01
17:12:47|19766.71
17:12:48|19766.71
17:12:49|19766.71
17:12:50|19766.71
17:12:51|19766.71
17:12:52|19766.71
17:12:53|19766.71
17:12:54|19766.71
17:12:55|19766.71
17:12:56|19766.71
17:12:57|19766.71
17:12:58|19766.71
17:12:59|19766.71
17:13:00|19766.71
17:13:01|19766.71
17:13:02|19766.71
17:13:03|19766.71
17:13:04|19766.71
17:13:05|19766.71
17:13:06|19765.97
17:13:07|19765.97
17:13:08|19765.97
17:13:09|19770.71
17:13:10|19770.71
17:13:11|19770.71
17:13:12|19759.41
17:13:13|19759.41
17:13:14|19759.41
17:13:15|19759.41
17:13:16|19756.64
17:13:17|19756.64
17:13:18|19756.64
17:13:19|19756.64
17:13:20|19756.64
17:13:21|19756.64
17:13:22|19756.64
17:13:23|19756.64
17:13:24|19748.75
17:13:25|19748.75
17:13:26|19748.75
17:13:27|19748.41
17:13:28|19748.41
17:13:29|19748.41
17:13:30|19748.46
17:13:31|19748.46
17:13:32|19748.46
17:13:33|19748.46
17:13:35|19749.85
17:13:36|19750.93
17:13:37|19750.93
17:13:38|19750.93
17:13:39|19750.93
17:13:40|19750.93
17:13:41|19756.86
17:13:43|19756.86
17:13:44|19756.86
17:13:44|19756.86
17:13:46|19756.86
17:13:46|19756.86
17:13:47|19756.86
17:13:48|19756.86
17:13:50|19756.86
17:13:50|19756.86
17:13:51|19756.86
17:13:53|19756.86
17:13:53|19756.86
17:13:55|19756.86
17:13:56|19755.5
17:13:57|19755.5
17:13:58|19755.5
17:13:59|19755.5
17:14:00|19755.5
17:14:01|19755.5
17:14:02|19755.5
17:14:03|19755.5
17:14:04|19755.5
17:14:05|19755.5
17:14:06|19755.5
17:14:07|19755.5
17:14:08|19755.5
17:14:09|19755.5
17:14:10|19755.5
17:14:11|19755.5
17:14:12|19755.5
17:14:13|19755.5
17:14:14|19755.5
17:14:16|19755.5
17:14:17|19756.32
17:14:17|19756.32
17:14:19|19756.32
17:14:20|19756.32
17:14:21|19756.32
17:14:21|19756.32
17:14:23|19756.32
17:14:24|19754.85
17:14:24|19754.85
17:14:25|19754.85
17:14:27|19754.85
17:14:28|19754.85
17:14:29|19754.85
17:14:29|19754.85
17:14:31|19754.85
17:14:31|19756.61
17:14:32|19756.61
17:14:34|19756.61
17:14:35|19756.61
17:14:36|19756.61
17:14:37|19756.61
17:14:39|19756.61
17:14:40|19756.61
17:14:41|19756.61
17:14:42|19756.61
17:14:43|19756.61
17:14:44|19756.61
17:14:45|19756.61
17:14:46|19760.98
17:14:47|19765.4
17:14:48|19765.19
17:14:50|19765.19
17:14:51|19761.8
17:14:52|19761.8
17:14:53|19761.8
17:14:53|19761.8
17:14:55|19761.8
17:14:56|19761.8
17:14:56|19768.48
17:14:58|19768.48
17:14:59|19769.2
17:15:00|19769.2
17:15:01|19769.2
17:15:02|19769.2
17:15:03|19769.2
17:15:04|19769.2
17:15:06|19769.2
17:15:06|19769.15
17:15:07|19769.15
17:15:08|19769.15
17:15:09|19769.15
17:15:10|19770.74
17:15:11|19770.74
17:15:13|19773.02
17:15:13|19773.02
17:15:15|19773.02
17:15:16|19773.02
17:15:17|19767.34
17:15:18|19775.41
17:15:19|19775.41
17:15:20|19776.99
17:15:21|19776.99
17:15:22|19776.99
17:15:23|19781.3
17:15:24|19781.3
17:15:25|19784.52
17:15:26|19782.73
17:15:27|19782.73
17:15:28|19782.73
17:15:29|19782.73
17:15:30|19782.73
17:15:31|19785.48
17:15:32|19785.48
17:15:33|19785.48
17:15:34|19785.48
17:15:36|19785.48
17:15:37|19785.48
17:15:38|19785.48
17:15:39|19785.48
17:15:40|19785.48
17:15:41|19785.48
17:15:42|19775.79
17:15:43|19775.79
17:15:44|19775.79
17:15:45|19775.79
17:15:46|19775.79
17:15:47|19775.79
17:15:48|19775.79
17:15:49|19784.96
17:15:50|19784.96
17:15:51|19786.71
17:15:52|19785.77
17:15:53|19785.77
17:15:54|19785.77
17:15:55|19785.77
17:15:56|19785.77
17:15:57|19785.77
17:15:58|19785.77
17:15:59|19785.77
17:16:00|19785.77
17:16:01|19785.77
17:16:02|19785.77
17:16:03|19785.77
17:16:04|19785.77
17:16:05|19785.77
17:16:06|19785.77
17:16:07|19785.77
17:16:08|19785.77
17:16:09|19785.77
17:16:10|19785.77
17:16:11|19778.91
17:16:12|19778.91
17:16:13|19778.61
17:16:14|19778.61
17:16:15|19784.52
17:16:16|19784.52
17:16:17|19784.52
17:16:18|19784.52
17:16:19|19784.52
17:16:20|19784.52
17:16:21|19784.52
17:16:22|19784.52
17:16:23|19784.88
17:16:24|19788.68
17:16:25|19790.42
17:16:26|19792.42
17:16:27|19792.42
17:16:28|19805.28
17:16:29|19805.68
17:16:30|19808.59
17:16:31|19811.12
17:16:32|19828.
17:16:33|19826.03
17:16:34|19830.1
17:16:35|19830.44
17:16:36|19830.44
17:16:38|19829.4
17:16:38|19829.4
17:16:39|19829.4
17:16:40|19814.52
17:16:42|19814.52
17:16:43|19814.52
17:16:45|19814.52
17:16:45|19807.27
17:16:46|19807.27
17:16:47|19807.27
17:16:48|19812.14
17:16:49|19812.14
17:16:50|19812.14
17:16:51|19812.14
17:16:52|19811.68
17:16:53|19811.68
17:16:54|19818.43
17:16:55|19814.31
17:16:56|19813.19
17:16:57|19813.19
17:16:58|19813.19
17:16:59|19806.41
17:17:00|19804.29
17:17:01|19804.29
17:17:02|19804.29
17:17:03|19808.21
17:17:04|19812.18
17:17:05|19812.18
17:17:07|19812.17
17:17:07|19812.17
17:17:08|19807.73
17:17:09|19807.73
17:17:10|19807.73
17:17:12|19807.73
17:17:12|19807.73
17:17:13|19807.73
17:17:15|19807.73
17:17:16|19811.81
17:17:17|19811.81
17:17:18|19811.81
17:17:19|19808.13
17:17:20|19808.13
17:17:21|19808.13
17:17:22|19808.13
17:17:23|19808.13
17:17:25|19808.13
17:17:25|19808.13
17:17:26|19808.13
17:17:27|19800.84
17:17:28|19800.84
17:17:29|19800.83
17:17:30|19800.83
17:17:31|19800.83
17:17:32|19800.83
17:17:33|19800.83
17:17:34|19800.83
17:17:35|19800.83
17:17:37|19791.67
17:17:38|19791.67
17:17:39|19791.67
17:17:40|19791.67
17:17:42|19793.3
17:17:43|19793.3
17:17:43|19791.49
17:17:44|19791.49
17:17:46|19791.49
17:17:47|19791.49
17:17:48|19787.75
17:17:49|19787.75
17:17:50|19787.75
17:17:52|19787.75
17:17:52|19791.51
17:17:53|19791.51
17:17:54|19791.51
17:17:55|19791.67
17:17:57|19791.67
17:17:58|19791.67
17:17:59|19791.67
17:18:00|19791.67
17:18:01|19791.67
17:18:02|19791.67
17:18:03|19791.67
17:18:04|19791.67
17:18:05|19791.67
17:18:06|19791.67
17:18:07|19791.67
17:18:08|19791.67
17:18:09|19791.67
17:18:10|19791.67
17:18:11|19791.67
17:18:12|19791.67
17:18:13|19791.67
17:18:14|19791.67
17:18:15|19791.67
17:18:16|19790.
17:18:17|19790.
17:18:18|19788.94
17:18:19|19788.94
17:18:20|19788.94
17:18:21|19788.44
17:18:22|19788.44
17:18:23|19788.44
17:18:24|19788.44
17:18:25|19788.44
17:18:26|19785.64
17:18:27|19785.64
17:18:28|19785.64
17:18:29|19785.64
17:18:30|19785.64
17:18:31|19785.64
17:18:32|19783.83
17:18:33|19783.83
17:18:34|19783.83
17:18:35|19783.83
17:18:36|19783.83
17:18:37|19783.83
17:18:39|19783.83
17:18:39|19783.83
17:18:40|19783.83
17:18:41|19783.83
17:18:42|19783.83
17:18:43|19783.83
17:18:44|19783.83
17:18:46|19783.83
17:18:48|19785.13
17:18:48|19785.13
17:18:49|19785.13
17:18:50|19785.13
17:18:51|19785.13
17:18:52|19785.13
17:18:53|19785.13
17:18:54|19785.13
17:18:55|19785.13
17:18:56|19785.13
17:18:57|19785.13
17:18:58|19784.3
17:18:59|19784.3
17:19:00|19784.3
17:19:01|19784.3
17:19:02|19784.3
17:19:03|19784.3
17:19:04|19784.3
17:19:05|19784.3
17:19:06|19781.1
17:19:07|19781.1
17:19:08|19785.
17:19:09|19785.
17:19:10|19785.
17:19:11|19785.
17:19:12|19790.43
17:19:13|19790.43
17:19:14|19795.31
17:19:16|19801.57
17:19:17|19801.57
17:19:17|19801.57
17:19:18|19801.57
17:19:19|19801.57
17:19:20|19801.57
17:19:22|19801.57
17:19:22|19808.34
17:19:24|19800.28
17:19:24|19800.28
17:19:26|19800.28
17:19:26|19797.07
17:19:27|19808.34
17:19:28|19808.34
17:19:29|19808.34
17:19:30|19808.34
17:19:32|19808.34
17:19:32|19808.34
17:19:34|19808.34
17:19:34|19808.34
17:19:35|19808.34
17:19:36|19808.34
17:19:37|19808.34
17:19:38|19808.34
17:19:40|19808.34
17:19:40|19808.34
17:19:41|19808.34
17:19:43|19806.76
17:19:43|19806.76
17:19:45|19806.76
17:19:46|19798.05
17:19:46|19798.05
17:19:47|19798.05
17:19:49|19798.05
17:19:50|19798.05
17:19:51|19798.05
17:19:51|19798.05
17:19:52|19798.05
17:19:54|19798.05
17:19:54|19798.05
17:19:55|19798.05
17:19:56|19798.05
17:19:57|19798.05
17:19:59|19798.05
17:19:59|19799.05
17:20:01|19799.05
17:20:01|19799.05
17:20:03|19799.05
17:20:03|19799.05
17:20:05|19799.05
17:20:06|19799.05
17:20:07|19799.05
17:20:08|19799.05
17:20:09|19799.05
17:20:10|19799.05
17:20:11|19799.05
17:20:12|19799.05
17:20:13|19799.06
17:20:14|19799.06
17:20:15|19799.06
17:20:16|19799.06
17:20:17|19799.06
17:20:18|19799.05
17:20:19|19799.05
17:20:20|19799.05
17:20:21|19797.17
17:20:22|19793.19
17:20:23|19791.52
17:20:24|19791.52
17:20:25|19808.35
17:20:26|19808.35
17:20:27|19799.02
17:20:28|19799.02
17:20:29|19799.02
17:20:30|19799.02
17:20:31|19799.02
17:20:32|19799.02
17:20:33|19799.02
17:20:34|19799.02
17:20:35|19799.02
17:20:36|19800.57
17:20:37|19800.57
17:20:38|19800.57
17:20:39|19800.57
17:20:41|19800.56
17:20:42|19799.58
17:20:44|19797.77
17:20:44|19797.77
17:20:45|19797.77
17:20:46|19797.77
17:20:47|19793.37
17:20:48|19793.17
17:20:49|19792.28
17:20:50|19792.52
17:20:51|19795.69
17:20:52|19795.69
17:20:53|19795.69
17:20:54|19795.69
17:20:55|19796.98
17:20:56|19796.98
17:20:57|19799.33
17:20:58|19799.6
17:20:59|19799.6
17:21:00|19799.6
17:21:01|19799.6
17:21:02|19799.6
17:21:03|19799.6
17:21:04|19799.6
17:21:05|19799.6
17:21:07|19799.6
17:21:07|19799.6
17:21:09|19799.6
17:21:10|19799.6
17:21:10|19799.61
17:21:11|19799.61
17:21:13|19802.1
17:21:14|19802.1
17:21:14|19802.1
17:21:16|19792.42
17:21:16|19792.42
17:21:18|19792.42
17:21:19|19792.42
17:21:20|19792.42
17:21:21|19792.42
17:21:22|19805.84
17:21:23|19805.84
17:21:24|19805.84
17:21:25|19805.84
17:21:26|19805.84
17:21:27|19808.47
17:21:28|19817.46
17:21:29|19817.46
17:21:30|19823.8
17:21:31|19823.8
17:21:32|19823.8
17:21:34|19817.13
17:21:34|19817.13
17:21:35|19817.13
17:21:36|19817.13
17:21:37|19817.13
17:21:38|19817.13
17:21:39|19817.13
17:21:41|19815.39
17:21:42|19823.63
17:21:44|19823.63
17:21:44|19823.63
17:21:46|19823.63
17:21:47|19815.41
17:21:48|19819.24
17:21:49|19819.24
17:21:50|19819.24
17:21:51|19819.24
17:21:52|19819.24
17:21:53|19819.24
17:21:54|19821.44
17:21:55|19821.44
17:21:56|19822.14
17:21:57|19822.14
17:21:58|19822.14
17:21:59|19823.8
17:22:00|19823.8
17:22:01|19823.81
17:22:02|19823.81
17:22:03|19823.82
17:22:04|19823.82
17:22:05|19830.05
17:22:06|19830.05
17:22:07|19830.05
17:22:08|19830.05
17:22:09|19823.07
17:22:10|19823.07
17:22:11|19823.07
17:22:12|19820.35
17:22:13|19820.35
17:22:14|19820.35
17:22:15|19821.35
17:22:16|19821.35
17:22:17|19821.35
17:22:18|19821.35
17:22:19|19821.35
17:22:20|19821.35
17:22:21|19826.17
17:22:22|19826.17
17:22:23|19826.17
17:22:24|19826.17
17:22:25|19826.17
17:22:26|19826.17
17:22:27|19826.17
17:22:28|19826.17
17:22:29|19826.17
17:22:30|19826.17
17:22:32|19826.17
17:22:32|19826.17
17:22:33|19826.17
17:22:34|19842.12
17:22:35|19842.12
17:22:36|19842.12
17:22:37|19842.12
17:22:38|19842.12
17:22:39|19833.19
17:22:41|19831.09
17:22:43|19831.09
17:22:43|19831.09
17:22:44|19834.11
17:22:45|19844.36
17:22:46|19844.52
17:22:47|19843.28
17:22:48|19841.12
17:22:49|19841.12
17:22:50|19847.71
17:22:51|19849.98
17:22:52|19849.99
17:22:53|19850.
17:22:54|19851.15
17:22:55|19860.03
17:22:56|19858.54
17:22:57|19859.23
17:22:58|19858.
17:22:59|19859.13
17:23:00|19857.9
17:23:01|19857.9
17:23:02|19849.
17:23:03|19848.99
17:23:04|19848.99
17:23:05|19848.99
17:23:06|19848.38
17:23:07|19848.38
17:23:09|19848.38
17:23:09|19855.72
17:23:10|19849.7
17:23:11|19847.75
17:23:12|19847.75
17:23:13|19844.71
17:23:14|19844.71
17:23:16|19844.71
17:23:17|19844.71
17:23:17|19844.71
17:23:19|19846.47
17:23:19|19837.63
17:23:20|19837.63
17:23:21|19832.17
17:23:23|19838.3
17:23:23|19838.3
17:23:24|19838.3
17:23:25|19838.3
17:23:26|19837.17
17:23:27|19837.57
17:23:28|19837.57
17:23:30|19837.57
17:23:30|19837.57
17:23:31|19837.57
17:23:33|19837.57
17:23:33|19837.57
17:23:34|19837.57
17:23:36|19837.57
17:23:37|19837.57
17:23:38|19837.57
17:23:38|19843.52
17:23:40|19843.52
17:23:41|19843.52
17:23:42|19842.
17:23:43|19842.
17:23:44|19842.
17:23:45|19842.
17:23:47|19842.
17:23:48|19844.52
17:23:49|19844.52
17:23:49|19844.52
17:23:51|19848.01
17:23:52|19848.01
17:23:52|19848.01
17:23:54|19848.01
17:23:54|19855.37
17:23:55|19855.37
17:23:57|19859.38
17:23:57|19859.38
17:23:59|19855.19
17:24:00|19855.19
17:24:01|19853.91
17:24:02|19855.19
17:24:03|19849.19
17:24:04|19849.19
17:24:05|19849.19
17:24:06|19849.19
17:24:07|19849.19
17:24:08|19852.06
17:24:09|19852.06
17:24:10|19853.74
17:24:11|19853.74
17:24:12|19848.09
17:24:13|19845.41
17:24:14|19844.63
17:24:15|19844.63
17:24:16|19839.91
17:24:17|19841.74
17:24:18|19841.74
17:24:19|19841.74
17:24:20|19841.74
17:24:21|19841.74
17:24:22|19841.74
17:24:23|19841.74
17:24:24|19840.06
17:24:25|19833.93
17:24:26|19833.93
17:24:27|19833.93
17:24:28|19853.83
17:24:29|19853.83
17:24:30|19853.83
17:24:31|19853.83
17:24:32|19853.83
17:24:33|19853.83
17:24:34|19853.83
17:24:35|19853.83
17:24:36|19851.69
17:24:37|19841.44
17:24:38|19841.44
17:24:39|19847.21
17:24:40|19845.31
17:24:41|19845.31
17:24:42|19845.31
17:24:43|19845.31
17:24:45|19845.31
17:24:45|19840.25
17:24:47|19840.25
17:24:48|19840.25
17:24:49|19840.25
17:24:50|19840.25
17:24:51|19840.25
17:24:52|19840.25
17:24:53|19840.25
17:24:54|19840.25
17:24:55|19840.25
17:24:56|19840.25
17:24:57|19841.66
17:24:58|19841.66
17:24:59|19841.66
17:25:01|19841.66
17:25:01|19841.66
17:25:02|19841.66
17:25:03|19841.66
17:25:04|19841.66
17:25:05|19841.66
17:25:07|19841.66
17:25:08|19841.66
17:25:08|19843.84
17:25:09|19843.84
17:25:10|19852.2
17:25:11|19852.2
17:25:12|19852.2
17:25:13|19852.2
17:25:15|19852.2
17:25:15|19852.2
17:25:16|19852.2
17:25:18|19852.2
17:25:18|19848.57
17:25:19|19852.8
17:25:20|19852.8
17:25:21|19852.8
17:25:22|19852.8
17:25:23|19852.8
17:25:25|19850.55
17:25:25|19852.8
17:25:26|19852.8
17:25:27|19852.8
17:25:28|19848.51
17:25:30|19856.11
17:25:30|19856.11
17:25:31|19856.11
17:25:32|19856.11
17:25:33|19856.11
17:25:34|19856.11
17:25:36|19852.12
17:25:36|19852.12
17:25:37|19852.12
17:25:38|19852.12
17:25:40|19852.93
17:25:40|19852.93
17:25:41|19852.93
17:25:43|19852.93
17:25:44|19852.93
17:25:45|19852.93
17:25:46|19852.93
17:25:47|19872.06
17:25:48|19885.3
17:25:49|19886.42
17:25:50|19891.78
17:25:51|19887.63
17:25:52|19884.07
17:25:53|19882.04
17:25:55|19872.45
17:25:56|19872.45
17:25:56|19873.14
17:25:57|19873.14
17:25:59|19873.14
17:26:00|19873.14
17:26:00|19856.02
17:26:02|19864.04
17:26:03|19864.04
17:26:04|19865.61
17:26:04|19865.61
17:26:05|19865.61
17:26:07|19859.56
17:26:07|19859.56
17:26:09|19859.56
17:26:10|19859.56
17:26:10|19859.56
17:26:12|19859.56
17:26:13|19859.56
17:26:13|19859.56
17:26:14|19871.17
17:26:15|19865.65
17:26:16|19861.01
17:26:18|19857.98
17:26:19|19857.98
17:26:19|19855.99
17:26:21|19855.99
17:26:21|19859.7
17:26:23|19859.7
17:26:23|19859.7
17:26:25|19859.7
17:26:26|19861.36
17:26:27|19861.36
17:26:28|19861.36
17:26:29|19862.29
17:26:30|19862.29
17:26:31|19862.56
17:26:32|19862.56
17:26:33|19865.87
17:26:34|19865.87
17:26:35|19865.87
17:26:36|19865.87
17:26:37|19860.46
17:26:38|19867.3
17:26:39|19868.16
17:26:40|19868.16
17:26:41|19868.16
17:26:42|19868.16
17:26:44|19868.16
17:26:45|19868.16
17:26:46|19864.56
17:26:48|19864.56
17:26:48|19864.56
17:26:49|19865.44
17:26:50|19865.44
17:26:51|19870.55
17:26:52|19870.55
17:26:53|19865.46
17:26:54|19865.46
17:26:55|19865.46
17:26:56|19865.46
17:26:57|19865.46
17:26:58|19865.46
17:26:59|19865.46
17:27:00|19872.28
17:27:01|19869.16
17:27:02|19869.16
17:27:03|19869.16
17:27:04|19869.16
17:27:05|19856.42
17:27:06|19856.42
17:27:07|19861.98
17:27:08|19861.98
17:27:09|19861.98
17:27:10|19861.98
17:27:11|19861.98
17:27:12|19859.3
17:27:13|19859.3
17:27:14|19859.3
17:27:15|19859.3
17:27:16|19859.3
17:27:17|19866.26
17:27:18|19866.26
17:27:19|19866.26
17:27:20|19875.81
17:27:21|19875.81
17:27:22|19875.81
17:27:23|19875.81
17:27:24|19875.81
17:27:25|19875.81
17:27:26|19875.81
17:27:27|19872.11
17:27:28|19872.11
17:27:29|19882.26
17:27:30|19882.26
17:27:31|19882.26
17:27:32|19882.26
17:27:33|19872.25
17:27:34|19880.2
17:27:35|19880.2
17:27:36|19872.25
17:27:37|19872.25
17:27:38|19874.51
17:27:39|19874.51
17:27:40|19874.51
17:27:41|19874.51
17:27:42|19874.5
17:27:44|19869.57
17:27:45|19869.57
17:27:46|19869.57
17:27:47|19869.57
17:27:48|19869.57
17:27:49|19869.57
17:27:50|19873.1
17:27:51|19873.1
17:27:52|19877.54
17:27:53|19877.54
17:27:54|19877.54
17:27:55|19876.91
17:27:56|19876.91
17:27:57|19876.91
17:27:58|19876.91
17:27:59|19880.23
17:28:00|19885.48
17:28:01|19892.81
17:28:02|19892.16
17:28:03|19892.16
17:28:04|19890.
17:28:05|19890.
17:28:06|19890.
17:28:08|19885.93
17:28:08|19885.93
17:28:09|19884.33
17:28:10|19884.33
17:28:11|19884.33
17:28:12|19884.33
17:28:13|19884.33
17:28:14|19888.68
17:28:15|19888.68
17:28:16|19888.68
17:28:17|19894.44
17:28:18|19894.44
17:28:19|19894.22
17:28:20|19894.68
17:28:21|19894.68
17:28:22|19894.67
17:28:23|19894.67
17:28:24|19893.2
17:28:25|19898.61
17:28:26|19904.46
17:28:27|19928.94
17:28:28|19940.22
17:28:29|19952.
17:28:30|19963.15
17:28:31|20006.64
17:28:32|20012.75
17:28:33|20000.5
17:28:34|19999.88
17:28:35|19985.67
17:28:36|19976.31
17:28:37|19970.83
17:28:38|19968.44
17:28:39|19962.99
17:28:40|19969.04
17:28:41|19955.46
17:28:42|19959.55
17:28:43|19958.82
17:28:44|19946.52
17:28:46|19935.43
17:28:47|19923.39
17:28:48|19926.49
17:28:48|19926.49
17:28:50|19922.33
17:28:50|19924.5
17:28:52|19921.9
17:28:52|19922.73
17:28:53|19924.49
17:28:55|19928.39
17:28:55|19928.39
17:28:57|19928.39
17:28:57|19943.11
17:28:59|19943.78
17:28:59|19946.92
17:29:01|19946.92
17:29:02|19940.19
17:29:03|19941.7
17:29:04|19936.09
17:29:05|19938.64
17:29:05|19938.64
17:29:06|19938.64
17:29:08|19938.64
17:29:09|19938.64
17:29:10|19942.86
17:29:11|19947.
17:29:12|19951.37
17:29:13|19949.24
17:29:14|19954.62
17:29:15|19954.62
17:29:16|19953.8
17:29:17|19953.8
17:29:17|19953.8
17:29:18|19948.11
17:29:20|19948.11
17:29:21|19948.11
17:29:21|19948.11
17:29:23|19953.28
17:29:24|19958.91
17:29:25|19958.61
17:29:25|19970.
17:29:27|19970.
17:29:29|19968.24
17:29:29|19969.56
17:29:30|19971.37
17:29:31|19971.37
17:29:32|19969.27
17:29:33|19969.26
17:29:34|19974.03
17:29:35|19974.03
17:29:36|19974.03
17:29:37|19974.03
17:29:40|19963.7
17:29:41|19963.7
17:29:41|19963.7
17:29:43|19962.08
17:29:44|19962.08
17:29:45|19962.08
17:29:46|19956.37
17:29:48|19956.37
17:29:49|19956.54
17:29:50|19956.54
17:29:50|19956.54
17:29:52|19956.54
17:29:53|19957.9
17:29:53|19957.9
17:29:55|19955.21
17:29:56|19955.21
17:29:57|19955.21
17:29:58|19954.93
17:29:59|19955.01
17:30:00|19956.36
17:30:01|19956.36
17:30:02|19964.29
17:30:02|19964.29
17:30:03|19964.29
17:30:05|19970.99
17:30:05|19970.99
17:30:07|19972.8
17:30:08|19975.83
17:30:08|19975.83
17:30:09|19976.74
17:30:10|19976.74
17:30:12|19976.74
17:30:13|19991.16
17:30:14|19990.27
17:30:15|19987.55
17:30:16|19987.55
17:30:17|19981.14
17:30:18|19976.26
17:30:19|19976.26
17:30:20|19976.57
17:30:21|19975.97
17:30:22|19973.17
17:30:23|19971.29
17:30:24|19971.29
17:30:25|19978.59
17:30:26|19980.78
17:30:27|19980.78
17:30:28|19979.77
17:30:29|19979.31
17:30:30|19980.04
17:30:31|19967.86
17:30:32|19967.86
17:30:33|19967.86
17:30:34|19967.86
17:30:35|19949.
17:30:36|19949.
17:30:37|19944.95
17:30:38|19944.95
17:30:39|19944.29
17:30:40|19931.73
17:30:41|19939.33
17:30:42|19928.08
17:30:43|19928.46
17:30:45|19929.05
17:30:46|19923.2
17:30:47|19923.2
17:30:48|19904.2
17:30:49|19904.2
17:30:50|19904.2
17:30:51|19915.32
17:30:52|19919.92
17:30:53|19918.41
17:30:54|19910.8
17:30:55|19911.22
17:30:56|19912.38
17:30:57|19905.34
17:30:58|19905.34
17:30:59|19904.99
17:31:00|19894.58
17:31:01|19899.08
17:31:02|19899.25
17:31:03|19905.07
17:31:04|19905.07
17:31:06|19903.93
17:31:06|19903.93
17:31:07|19903.93
17:31:08|19913.37
17:31:09|19913.37
17:31:10|19912.43
17:31:11|19912.43
17:31:13|19912.43
17:31:13|19912.43
17:31:14|19912.43
17:31:15|19907.3
17:31:16|19907.3
17:31:18|19898.49
17:31:18|19898.49
17:31:19|19907.61
17:31:21|19912.43
17:31:21|19911.36
17:31:23|19911.36
17:31:23|19911.36
17:31:24|19913.66
17:31:25|19913.66
17:31:27|19913.66
17:31:28|19913.66
17:31:28|19913.66
17:31:30|19913.66
17:31:30|19913.66
17:31:32|19913.66
17:31:32|19913.66
17:31:34|19913.65
17:31:34|19913.
17:31:35|19913.03
17:31:36|19913.03
17:31:38|19916.19
17:31:39|19923.17
17:31:39|19923.17
17:31:41|19935.17
17:31:41|19943.02
17:31:43|19943.02
17:31:43|19943.02
17:31:44|19944.78
17:31:46|19940.26
17:31:47|19940.26
17:31:49|19930.86
17:31:49|19930.86
17:31:51|19930.86
17:31:52|19930.86
17:31:52|19930.86
17:31:54|19930.86
17:31:55|19935.84
17:31:56|19935.84
17:31:56|19935.84
17:31:57|19944.05
17:31:59|19944.04
17:31:59|19944.04
17:32:00|19944.04
17:32:02|19934.55
17:32:02|19934.55
17:32:03|19938.07
17:32:05|19943.21
17:32:06|19943.21
17:32:07|19943.21
17:32:08|19943.21
17:32:09|19943.21
17:32:11|19943.21
17:32:11|19948.11
17:32:12|19948.11
17:32:13|19947.13
17:32:14|19947.13
17:32:15|19951.06
17:32:16|19948.11
17:32:17|19948.76
17:32:18|19944.49
17:32:19|19944.49
17:32:20|19945.39
17:32:21|19942.41
17:32:22|19943.23
17:32:23|19946.54
17:32:24|19942.46
17:32:25|19942.46
17:32:26|19942.46
17:32:27|19942.46
17:32:28|19942.46
17:32:29|19938.1
17:32:30|19938.1
17:32:31|19938.1
17:32:32|19938.1
17:32:33|19945.32
17:32:34|19945.32
17:32:35|19948.29
17:32:36|19946.62
17:32:37|19946.62
17:32:38|19939.67
17:32:39|19939.67
17:32:40|19939.67
17:32:41|19939.67
17:32:42|19939.67
17:32:43|19944.92
17:32:44|19944.92
17:32:45|19944.92
17:32:47|19935.9
17:32:48|19931.83
17:32:49|19931.83
17:32:50|19931.18
17:32:51|19931.18
17:32:52|19928.51
17:32:53|19928.51
17:32:54|19928.51
17:32:55|19928.51
17:32:56|19930.39
17:32:57|19930.39
17:32:58|19930.39
17:32:59|19930.39
17:33:00|19928.26
17:33:01|19928.51
17:33:02|19928.51
17:33:03|19928.51
17:33:04|19928.51
17:33:05|19930.65
17:33:06|19930.65
17:33:07|19933.3
17:33:08|19928.51
17:33:09|19922.41
17:33:10|19921.65
17:33:11|19921.65
17:33:12|19921.65
17:33:13|19921.65
17:33:14|19918.73
17:33:15|19925.36
17:33:16|19925.36
17:33:17|19925.36
17:33:18|19925.36
17:33:19|19925.36
17:33:20|19916.56
17:33:21|19916.56
17:33:22|19916.56
17:33:23|19912.96
17:33:24|19913.1
17:33:25|19909.19
17:33:26|19906.61
17:33:27|19906.61
17:33:28|19906.21
17:33:29|19906.21
17:33:30|19906.21
17:33:31|19901.99
17:33:32|19901.99
17:33:33|19900.
17:33:34|19901.29
17:33:35|19895.66
17:33:36|19901.3
17:33:37|19901.3
17:33:38|19901.3
17:33:39|19899.99
17:33:40|19899.99
17:33:41|19899.99
17:33:42|19902.12
17:33:43|19902.12
17:33:44|19902.04
17:33:45|19900.38
17:33:46|19900.38
17:33:48|19900.38
17:33:49|19900.38
17:33:50|19900.38
17:33:51|19903.69
17:33:52|19910.
17:33:53|19908.82
17:33:54|19907.68
17:33:55|19907.68
17:33:56|19907.68
17:33:57|19907.87
17:33:58|19907.87
17:33:59|19907.87
17:34:00|19901.38
17:34:01|19901.38
17:34:02|19904.42
17:34:03|19904.42
17:34:04|19904.42
17:34:05|19901.37
17:34:06|19898.13
17:34:07|19906.51
17:34:08|19906.51
17:34:09|19906.51
17:34:10|19906.51
17:34:11|19906.51
17:34:13|19909.21
17:34:13|19909.21
17:34:14|19909.2
17:34:15|19909.19
17:34:16|19901.04
17:34:17|19901.04
17:34:18|19901.04
17:34:19|19899.42
17:34:20|19899.42
17:34:21|19900.39
17:34:22|19900.39
17:34:23|19900.38
17:34:24|19900.38
17:34:25|19900.38
17:34:26|19900.38
17:34:27|19900.38
17:34:28|19900.38
17:34:29|19900.38
17:34:30|19902.01
17:34:31|19902.01
17:34:32|19902.01
17:34:33|19902.01
17:34:34|19902.01
17:34:35|19902.01
17:34:36|19902.01
17:34:37|19902.01
17:34:38|19902.01
17:34:39|19902.01
17:34:40|19902.01
17:34:41|19909.2
17:34:42|19909.2
17:34:43|19916.93
17:34:44|19916.93
17:34:45|19914.97
17:34:46|19914.97
17:34:47|19919.9
17:34:49|19919.9
17:34:51|19909.14
17:34:52|19908.03
17:34:53|19908.04
17:34:54|19908.04
17:34:56|19908.05
17:34:57|19908.05
17:34:57|19905.08
17:34:58|19905.08
17:35:00|19905.08
17:35:01|19905.08
17:35:01|19914.87
17:35:02|19914.87
17:35:04|19914.87
17:35:05|19905.09
17:35:06|19905.09
17:35:07|19905.09
17:35:08|19905.09
17:35:09|19906.33
17:35:11|19906.33
17:35:11|19909.74
17:35:13|19913.87
17:35:13|19919.47
17:35:15|19927.44
17:35:15|19927.44
17:35:17|19927.44
17:35:17|19917.39
17:35:19|19920.29
17:35:20|19920.29
17:35:20|19920.29
17:35:21|19920.29
17:35:22|19920.13
17:35:23|19918.57
17:35:25|19918.57
17:35:25|19918.57
17:35:26|19922.71
17:35:27|19927.2
17:35:28|19929.23
17:35:29|19928.65
17:35:30|19928.65
17:35:31|19928.65
17:35:32|19926.03
17:35:33|19926.03
17:35:34|19926.03
17:35:36|19926.02
17:35:36|19922.88
17:35:37|19922.75
17:35:38|19922.75
17:35:39|19920.16
17:35:40|19921.93
17:35:41|19921.93
17:35:42|19921.93
17:35:43|19922.55
17:35:44|19928.87
17:35:45|19928.87
17:35:46|19928.87
17:35:47|19928.87
17:35:48|19928.87
17:35:50|19928.87
17:35:52|19926.02
17:35:53|19926.02
17:35:53|19926.02
17:35:55|19926.02
17:35:55|19917.38
17:35:57|19917.38
17:35:58|19915.82
17:35:59|19912.94
17:36:00|19912.94
17:36:00|19912.94
17:36:01|19915.05
17:36:02|19915.05
17:36:03|19915.05
17:36:05|19915.05
17:36:06|19915.05
17:36:06|19915.05
17:36:08|19912.57
17:36:09|19912.57
17:36:10|19912.57
17:36:11|19912.57
17:36:12|19912.57
17:36:13|19912.57
17:36:14|19915.74
17:36:15|19915.74
17:36:16|19916.04
17:36:17|19912.93
17:36:18|19912.93
17:36:19|19912.93
17:36:20|19912.93
17:36:21|19912.93
17:36:22|19909.73
17:36:23|19909.73
17:36:24|19906.66
17:36:25|19906.66
17:36:26|19906.66
17:36:27|19906.66
17:36:28|19906.66
17:36:29|19906.66
17:36:30|19905.64
17:36:31|19907.43
17:36:32|19907.43
17:36:33|19904.46
17:36:34|19904.46
17:36:35|19904.46
17:36:36|19904.46
17:36:37|19904.46
17:36:38|19902.77
17:36:39|19907.84
17:36:40|19907.84
17:36:41|19901.2
17:36:42|19907.29
17:36:43|19900.2
17:36:44|19900.21
17:36:45|19901.28
17:36:46|19894.09
17:36:47|19894.09
17:36:48|19894.09
17:36:49|19892.73
17:36:50|19891.61
17:36:52|19882.53
17:36:52|19879.28
17:36:53|19881.03
17:36:54|19880.87
17:36:55|19877.05
17:36:56|19877.07
17:36:57|19877.07
17:36:58|19879.35
17:36:59|19878.35
17:37:00|19876.21
17:37:01|19874.01
17:37:03|19872.55
17:37:04|19872.55
17:37:05|19872.55
17:37:06|19872.55
17:37:07|19872.55
17:37:08|19880.05
17:37:09|19880.05
17:37:10|19880.05
17:37:11|19882.82
17:37:11|19880.62
17:37:13|19884.21
17:37:14|19884.21
17:37:15|19884.21
17:37:16|19888.8
17:37:17|19888.8
17:37:18|19889.24
17:37:19|19889.24
17:37:20|19889.07
17:37:21|19886.15
17:37:22|19886.15
17:37:23|19886.15
17:37:24|19885.15
17:37:25|19885.15
17:37:26|19885.15
17:37:27|19885.15
17:37:28|19888.82
17:37:29|19888.82
17:37:30|19895.39
17:37:31|19894.96
17:37:32|19896.11
17:37:33|19896.11
17:37:34|19896.11
17:37:35|19896.11
17:37:36|19896.11
17:37:37|19892.
17:37:38|19894.96
17:37:39|19894.96
17:37:40|19900.88
17:37:41|19900.88
17:37:42|19900.88
17:37:43|19900.88
17:37:44|19900.88
17:37:45|19904.75
17:37:46|19903.17
17:37:47|19903.22
17:37:48|19903.21
17:37:49|19900.63
17:37:50|19899.25
17:37:51|19899.24
17:37:53|19898.37
17:37:54|19898.36
17:37:56|19898.36
17:37:56|19898.36
17:37:57|19898.36
17:37:58|19898.36
17:38:00|19898.36
17:38:00|19898.36
17:38:01|19898.36
17:38:02|19898.36
17:38:03|19901.56
17:38:04|19901.56
17:38:05|19901.56
17:38:06|19900.58
17:38:07|19900.58
17:38:08|19901.32
17:38:09|19901.32
17:38:10|19901.32
17:38:11|19893.42
17:38:12|19893.42
17:38:14|19893.42
17:38:14|19883.64
17:38:15|19883.64
17:38:16|19889.82
17:38:17|19889.82
17:38:18|19901.53
17:38:19|19901.53
17:38:20|19901.53
17:38:21|19901.53
17:38:23|19899.92
17:38:23|19899.92
17:38:24|19897.97
17:38:25|19897.97
17:38:27|19897.97
17:38:28|19897.97
17:38:29|19897.97
17:38:30|19900.56
17:38:31|19900.56
17:38:32|19900.56
17:38:33|19900.55
17:38:34|19900.55
17:38:35|19900.55
17:38:36|19900.55
17:38:37|19900.55
17:38:38|19900.55
17:38:39|19900.55
17:38:40|19900.55
17:38:41|19900.55
17:38:42|19900.55
17:38:43|19900.55
17:38:44|19905.72
17:38:45|19905.72
17:38:46|19905.72
17:38:47|19905.72
17:38:48|19905.72
17:38:49|19905.72
17:38:50|19906.54
17:38:51|19906.54
17:38:53|19906.54
17:38:54|19906.54
17:38:55|19906.54
17:38:56|19906.54
17:38:57|19906.54
17:38:59|19908.06
17:39:00|19908.06
17:39:01|19908.06
17:39:02|19911.3
17:39:03|19913.09
17:39:04|19916.09
17:39:05|19927.01
17:39:06|19932.77
17:39:07|19935.58
17:39:08|19932.53
17:39:09|19933.85
17:39:10|19935.15
17:39:11|19935.76
17:39:12|19935.76
17:39:13|19930.98
17:39:14|19925.51
17:39:15|19925.51
17:39:16|19926.62
17:39:17|19929.37
17:39:18|19946.47
17:39:19|19949.24
17:39:20|19940.09
17:39:22|19940.09
17:39:22|19940.09
17:39:23|19940.09
17:39:24|19940.09
17:39:25|19940.09
17:39:26|19940.09
17:39:27|19937.11
17:39:28|19933.04
17:39:29|19933.04
17:39:30|19933.04
17:39:31|19938.02
17:39:32|19933.97
17:39:33|19933.97
17:39:34|19933.97
17:39:35|19933.97
17:39:36|19940.
17:39:37|19940.
17:39:38|19933.04
17:39:39|19933.04
17:39:40|19930.3
17:39:41|19930.3
17:39:42|19930.3
17:39:43|19930.3
17:39:44|19939.01
17:39:45|19939.01
17:39:46|19939.01
17:39:47|19935.48
17:39:48|19935.48
17:39:49|19935.48
17:39:50|19925.
17:39:51|19925.
17:39:53|19925.01
17:39:55|19925.01
17:39:55|19925.03
17:39:56|19929.02
17:39:57|19929.02
17:39:58|19935.19
17:39:59|19935.19
17:40:00|19935.66
17:40:02|19935.66
17:40:03|19935.67
17:40:05|19937.02
17:40:05|19937.02
17:40:06|19937.02
17:40:07|19937.02
17:40:08|19937.02
17:40:09|19926.14
17:40:10|19926.14
17:40:11|19926.14
17:40:12|19932.76
17:40:13|19932.24
17:40:14|19932.24
17:40:15|19932.24
17:40:16|19932.24
17:40:17|19932.24
17:40:18|19932.24
17:40:19|19932.24
17:40:20|19932.24
17:40:21|19932.24
17:40:22|19932.24
17:40:23|19932.24
17:40:24|19932.24
17:40:25|19928.26
17:40:26|19928.26
17:40:27|19927.85
17:40:28|19927.85
17:40:29|19931.6
17:40:30|19931.6
17:40:31|19931.6
17:40:32|19930.49
17:40:33|19930.49
17:40:34|19929.12
17:40:35|19929.12
17:40:36|19929.12
17:40:37|19929.12
17:40:38|19929.12
17:40:39|19930.6
17:40:40|19938.4
17:40:42|19940.84
17:40:43|19940.84
17:40:44|19944.53
17:40:45|19944.53
17:40:46|19944.53
17:40:47|19944.53
17:40:48|19944.53
17:40:49|19941.89
17:40:51|19941.89
17:40:51|19941.89
17:40:52|19941.89
17:40:54|19941.89
17:40:55|19943.26
17:40:57|19943.26
17:40:57|19939.85
17:40:58|19943.26
17:40:59|19943.26
17:41:00|19943.26
17:41:02|19943.26
17:41:03|19943.26
17:41:04|19950.
17:41:04|19951.64
17:41:05|19958.51
17:41:06|19968.27
17:41:07|19974.4
17:41:08|19968.35
17:41:09|19968.35
17:41:11|19968.35
17:41:11|19968.35
17:41:12|19968.35
17:41:14|19959.53
17:41:14|19959.53
17:41:15|19962.92
17:41:16|19964.51
17:41:17|19967.93
17:41:18|19967.93
17:41:19|19966.08
17:41:20|19966.08
17:41:21|19966.08
17:41:22|19968.82
17:41:24|19968.82
17:41:25|19968.82
17:41:26|19968.82
17:41:27|19964.08
17:41:28|19964.08
17:41:29|19958.41
17:41:29|19958.41
17:41:31|19958.41
17:41:32|19958.41
17:41:32|19958.41
17:41:33|19958.41
17:41:35|19958.41
17:41:35|19958.41
17:41:36|19958.41
17:41:37|19958.41
17:41:38|19956.95
17:41:39|19958.94
17:41:40|19959.95
17:41:41|19959.95
17:41:42|19962.
17:41:44|19971.04
17:41:44|19971.04
17:41:47|19971.04
17:41:48|19971.04
17:41:48|19971.04
17:41:49|19971.04
17:41:51|19958.39
17:41:51|19958.39
17:41:53|19961.92
17:41:53|19961.92
17:41:55|19961.92
17:41:56|19961.92
17:41:57|19961.92
17:41:58|19961.92
17:41:59|19961.92
17:42:00|19962.
17:42:01|19962.77
17:42:02|19971.28
17:42:03|19973.84
17:42:04|19973.84
17:42:05|19972.7
17:42:06|19972.7
17:42:07|19972.7
17:42:08|19970.88
17:42:09|19970.26
17:42:10|19970.26
17:42:11|19970.26
17:42:12|19971.73
17:42:13|19975.68
17:42:15|19981.18
17:42:16|19983.72
17:42:17|19981.83
17:42:18|19981.83
17:42:19|19983.3
17:42:19|19983.3
17:42:20|19983.3
17:42:23|19983.3
17:42:23|19983.3
17:42:24|19983.3
17:42:25|19983.3
17:42:26|19982.53
17:42:27|19982.53
17:42:28|19982.53
17:42:29|19982.53
17:42:30|19988.75
17:42:31|19989.66
17:42:32|19986.25
17:42:34|19986.25
17:42:34|19986.25
17:42:35|19986.25
17:42:37|19986.25
17:42:37|19986.25
17:42:38|19985.37
17:42:39|19985.38
17:42:40|19985.17
17:42:41|19987.07
17:42:42|19987.07
17:42:43|19984.24
17:42:44|19984.24
17:42:45|19987.39
17:42:46|19987.39
17:42:47|19987.39
17:42:49|19984.25
17:42:49|19984.25
17:42:50|19984.25
17:42:51|19984.25
17:42:52|19984.25
17:42:53|19984.25
17:42:54|19984.25
17:42:56|19986.08
17:42:57|19984.25
17:42:59|19984.25
17:42:59|19985.16
17:43:01|19985.16
17:43:02|19985.15
17:43:03|19985.11
17:43:04|19972.14
17:43:05|19982.49
17:43:06|19977.79
17:43:07|19977.79
17:43:08|19976.35
17:43:09|19975.89
17:43:10|19975.12
17:43:11|19975.12
17:43:12|19975.23
17:43:13|19975.23
17:43:14|19970.49
17:43:15|19970.49
17:43:17|19977.99
17:43:17|19977.99
17:43:18|19977.99
17:43:19|19977.99
17:43:21|19979.43
17:43:22|19979.43
17:43:22|19973.1
17:43:24|19973.1
17:43:25|19973.1
17:43:26|19973.1
17:43:27|19973.11
17:43:29|19969.32
17:43:30|19969.32
17:43:31|19969.32
17:43:31|19963.82
17:43:32|19960.85
17:43:33|19960.85
17:43:35|19965.08
17:43:36|19965.08
17:43:37|19965.08
17:43:39|19965.08
17:43:39|19965.08
17:43:40|19965.08
17:43:41|19965.08
17:43:42|19966.74
17:43:43|19961.54
17:43:44|19961.54
17:43:45|19961.54
17:43:46|19961.54
17:43:47|19961.54
17:43:48|19961.54
17:43:49|19961.54
17:43:50|19961.73
17:43:51|19961.73
17:43:52|19975.
17:43:53|19975.
17:43:54|19968.69
17:43:55|19968.69
17:43:57|19968.69
17:43:59|19968.69
17:43:59|19968.69
17:44:00|19968.69
17:44:01|19969.49
17:44:02|19972.44
17:44:03|19976.96
17:44:04|19976.97
17:44:05|19976.97
17:44:06|19976.97
17:44:07|19976.97
17:44:08|19968.37
17:44:09|19968.37
17:44:10|19968.37
17:44:11|19968.37
17:44:12|19968.37
17:44:13|19968.37
17:44:14|19968.37
17:44:15|19968.37
17:44:16|19968.37
17:44:17|19968.37
17:44:18|19968.37
17:44:19|19968.37
17:44:20|19968.37
17:44:21|19972.26
17:44:22|19972.26
17:44:23|19977.45
17:44:24|19977.45
17:44:25|19977.45
17:44:26|19977.45
17:44:27|19977.45
17:44:28|19977.45
17:44:29|19977.45
17:44:30|19977.45
17:44:31|19977.45
17:44:32|19977.45
17:44:33|19977.45
17:44:34|19973.67
17:44:36|19979.55
17:44:36|19979.55
17:44:38|19974.71
17:44:38|19974.71
17:44:39|19974.71
17:44:40|19974.71
17:44:41|19971.86
17:44:42|19971.86
17:44:43|19971.86
17:44:44|19971.86
17:44:45|19971.86
17:44:46|19974.7
17:44:47|19974.7
17:44:49|19974.7
17:44:49|19974.7
17:44:50|19974.7
17:44:51|19992.57
17:44:52|19991.27
17:44:54|19992.84
17:44:55|19992.84
17:44:55|19992.84
17:44:56|19992.84
17:44:58|19992.83
17:45:00|19985.36
17:45:01|19986.62
17:45:02|19986.62
17:45:04|19987.19
17:45:04|19993.88
17:45:05|19993.88
17:45:06|19990.69
17:45:08|19991.7
17:45:09|19991.7
17:45:10|19994.98
17:45:11|19999.99
17:45:12|20004.22
17:45:13|20003.
17:45:14|20003.
17:45:15|19995.01
17:45:16|19995.01
17:45:17|19995.01
17:45:18|19995.01
17:45:19|19995.01
17:45:20|19995.01
17:45:21|19995.01
17:45:22|19995.01
17:45:23|19995.01
17:45:24|19995.01
17:45:25|19989.44
17:45:26|19989.44
17:45:27|19989.44
17:45:28|19987.36
17:45:29|19984.49
17:45:30|19982.2
17:45:31|19982.2
17:45:32|19981.09
17:45:33|19981.09
17:45:34|19981.09
17:45:35|19981.09
17:45:36|19981.09
17:45:37|19981.09
17:45:38|19983.09
17:45:39|19983.09
17:45:40|19983.09
17:45:41|19983.09
17:45:42|19983.09
17:45:43|19983.09
17:45:44|19983.09
17:45:45|19983.09
17:45:46|19981.1
17:45:48|19981.1
17:45:48|19981.1
17:45:49|19981.1
17:45:50|19981.1
17:45:51|19975.
17:45:52|19975.
17:45:54|19975.
17:45:54|19975.
17:45:55|19975.
17:45:56|19975.
17:45:57|19975.
17:45:58|19971.86
17:45:59|19971.86
17:46:01|19969.52
17:46:02|19964.79
17:46:02|19959.77
17:46:04|19958.22
17:46:05|19957.34
17:46:06|19951.67
17:46:07|19946.44
17:46:08|19949.54
17:46:08|19949.54
17:46:10|19944.34
17:46:11|19944.72
17:46:12|19944.72
17:46:13|19939.65
17:46:14|19939.65
17:46:15|19939.65
17:46:16|19939.65
17:46:17|19939.65
17:46:18|19939.65
17:46:19|19939.65
17:46:20|19939.65
17:46:21|19933.98
17:46:23|19929.4
17:46:23|19927.16
17:46:24|19926.11
17:46:25|19926.11
17:46:26|19931.41
17:46:27|19931.41
17:46:28|19931.41
17:46:29|19931.41
17:46:30|19932.47
17:46:31|19932.39
17:46:32|19932.39
17:46:33|19932.39
17:46:35|19920.61
17:46:36|19925.9
17:46:37|19925.9
17:46:37|19925.9
17:46:39|19921.16
17:46:40|19920.83
17:46:40|19921.48
17:46:42|19921.48
17:46:43|19924.79
17:46:43|19921.54
17:46:45|19921.54
17:46:46|19924.78
17:46:47|19929.1
17:46:47|19928.66
17:46:49|19930.4
17:46:50|19934.88
17:46:51|19937.2
17:46:51|19937.2
17:46:52|19936.82
17:46:54|19936.82
17:46:54|19936.82
17:46:55|19936.82
17:46:56|19936.82
17:46:57|19936.82
17:46:59|19936.82
17:47:00|19936.82
17:47:01|19936.82
17:47:02|19936.82
17:47:03|19936.82
17:47:04|19945.48
17:47:05|19945.48
17:47:06|19945.48
17:47:07|19949.47
17:47:08|19957.03
17:47:10|19955.59
17:47:10|19955.59
17:47:11|19955.6
17:47:12|19955.6
17:47:13|19955.6
17:47:14|19951.76
17:47:15|19951.91
17:47:16|19951.77
17:47:18|19951.77
17:47:19|19951.77
17:47:20|19951.77
17:47:20|19951.77
17:47:21|19951.77
17:47:23|19951.76
17:47:24|19951.76
17:47:24|19951.76
17:47:26|19951.76
17:47:27|19951.76
17:47:27|19951.76
17:47:28|19951.76
17:47:29|19951.76
17:47:30|19951.76
17:47:31|19951.76
17:47:33|19951.76
17:47:34|19951.76
17:47:34|19951.76
17:47:36|19951.76
17:47:37|19951.76
17:47:38|19951.76
17:47:39|19951.76
17:47:40|19939.32
17:47:41|19939.32
17:47:42|19939.32
17:47:43|19925.92
17:47:44|19925.92
17:47:45|19925.92
17:47:46|19925.92
17:47:47|19932.1
17:47:48|19932.82
17:47:49|19932.82
17:47:50|19932.82
17:47:51|19932.82
17:47:52|19932.82
17:47:53|19932.83
17:47:54|19933.65
17:47:55|19933.65
17:47:56|19933.65
17:47:57|19933.65
17:47:58|19933.65
17:47:59|19933.65
17:48:00|19933.65
17:48:01|19933.65
17:48:02|19934.59
17:48:03|19934.59
17:48:04|19934.59
17:48:05|19934.59
17:48:06|19930.7
17:48:07|19930.7
17:48:08|19933.62
17:48:09|19933.62
17:48:10|19933.62
17:48:11|19933.62
17:48:12|19936.52
17:48:13|19936.52
17:48:14|19936.52
17:48:15|19936.52
17:48:16|19936.52
17:48:17|19932.32
17:48:18|19932.32
17:48:19|19932.32
17:48:20|19932.32
17:48:21|19932.32
17:48:22|19932.32
17:48:23|19932.32
17:48:24|19932.32
17:48:25|19932.32
17:48:26|19932.32
17:48:28|19932.32
17:48:28|19932.32
17:48:29|19932.32
17:48:30|19932.32
17:48:31|19932.32
17:48:33|19929.37
17:48:33|19929.37
17:48:34|19929.37
17:48:36|19929.37
17:48:37|19929.37
17:48:37|19929.37
17:48:39|19929.37
17:48:40|19929.37
17:48:41|19929.37
17:48:41|19929.37
17:48:42|19929.37
17:48:44|19929.37
17:48:44|19929.37
17:48:45|19929.37
17:48:47|19929.37
17:48:48|19924.54
17:48:49|19924.41
17:48:50|19930.7
17:48:51|19930.7
17:48:52|19930.7
17:48:53|19930.7
17:48:53|19925.64
17:48:55|19925.64
17:48:55|19925.64
17:48:57|19925.64
17:48:58|19930.8
17:48:59|19931.05
17:49:01|19931.05
17:49:02|19931.05
17:49:02|19931.05
17:49:03|19930.11
17:49:05|19930.11
17:49:05|19930.11
17:49:07|19930.11
17:49:08|19930.11
17:49:08|19930.11
17:49:10|19930.11
17:49:10|19930.11
17:49:11|19929.48
17:49:12|19929.48
17:49:14|19929.48
17:49:14|19929.48
17:49:16|19929.48
17:49:17|19929.48
17:49:17|19931.43
17:49:19|19931.43
17:49:19|19930.45
17:49:21|19930.45
17:49:22|19930.45
17:49:23|19931.56
17:49:24|19931.56
17:49:25|19931.56
17:49:26|19931.56
17:49:27|19931.56
17:49:28|19931.56
17:49:29|19925.75
17:49:30|19919.02
17:49:31|19917.97
17:49:32|19917.97
17:49:33|19917.9
17:49:34|19921.24
17:49:35|19921.24
17:49:36|19921.24
17:49:37|19921.23
17:49:38|19921.23
17:49:39|19921.23
17:49:40|19921.23
17:49:41|19921.63
17:49:42|19921.63
17:49:43|19921.63
17:49:44|19921.63
17:49:45|19921.63
17:49:46|19921.63
17:49:47|19922.29
17:49:48|19922.29
17:49:49|19922.29
17:49:50|19922.29
17:49:51|19922.29
17:49:52|19922.29
17:49:53|19916.34
17:49:54|19925.56
17:49:55|19919.22
17:49:56|19919.22
17:49:57|19919.22
17:49:58|19919.22
17:49:59|19919.21
17:50:01|19921.48
17:50:02|19921.48
17:50:04|19916.23
17:50:05|19916.23
17:50:06|19916.23
17:50:07|19917.58
17:50:08|19917.58
17:50:09|19919.61
17:50:10|19913.39
17:50:11|19913.39
17:50:12|19913.39
17:50:13|19913.39
17:50:14|19913.39
17:50:15|19913.39
17:50:16|19915.5
17:50:17|19915.84
17:50:18|19915.84
17:50:19|19915.84
17:50:20|19915.84
17:50:21|19915.84
17:50:22|19915.84
17:50:23|19915.84
17:50:24|19915.84
17:50:25|19919.45
17:50:26|19915.51
17:50:27|19915.51
17:50:28|19915.51
17:50:29|19915.51
17:50:30|19915.52
17:50:31|19915.52
17:50:32|19915.52
17:50:33|19915.84
17:50:34|19917.27
17:50:35|19917.27
17:50:36|19917.27
17:50:37|19917.27
17:50:38|19917.27
17:50:39|19917.27
17:50:40|19917.27
17:50:41|19917.27
17:50:42|19910.31
17:50:43|19910.31
17:50:44|19910.31
17:50:45|19914.57
17:50:46|19914.57
17:50:47|19912.87
17:50:48|19912.87
17:50:49|19912.87
17:50:50|19912.87
17:50:51|19912.87
17:50:53|19912.87
17:50:53|19912.87
17:50:54|19914.54
17:50:56|19914.54
17:50:56|19916.53
17:50:57|19916.67
17:50:58|19916.67
17:50:59|19917.69
17:51:00|19917.69
17:51:01|19917.69
17:51:03|19917.69
17:51:04|19917.69
17:51:05|19917.69
17:51:06|19917.69
17:51:07|19917.69
17:51:09|19917.69
17:51:09|19917.69
17:51:10|19917.69
17:51:11|19917.69
17:51:12|19917.69
17:51:13|19917.68
17:51:14|19917.68
17:51:15|19917.68
17:51:16|19918.37
17:51:17|19917.93
17:51:18|19917.93
17:51:19|19917.93
17:51:20|19917.93
17:51:21|19917.93
17:51:22|19917.93
17:51:23|19917.93
17:51:25|19912.63
17:51:26|19912.63
17:51:26|19912.63
17:51:28|19912.63
17:51:29|19912.63
17:51:29|19914.24
17:51:31|19914.24
17:51:31|19914.28
17:51:33|19914.21
17:51:34|19914.21
17:51:35|19913.47
17:51:36|19913.47
17:51:37|19908.31
17:51:38|19898.99
17:51:39|19899.29
17:51:40|19901.59
17:51:41|19901.56
17:51:42|19901.56
17:51:43|19901.54
17:51:44|19901.54
17:51:45|19901.54
17:51:46|19897.58
17:51:48|19897.58
17:51:50|19894.96
17:51:50|19889.87
17:51:51|19885.55
17:51:52|19885.55
17:51:53|19889.52
17:51:54|19889.52
17:51:55|19888.04
17:51:56|19888.04
17:51:57|19888.04
17:51:58|19888.04
17:51:59|19888.04
17:52:00|19888.04
17:52:02|19888.04
17:52:03|19888.04
17:52:04|19888.04
17:52:05|19888.04
17:52:06|19888.04
17:52:07|19888.04
17:52:08|19892.58
17:52:09|19898.25
17:52:10|19898.25
17:52:11|19900.02
17:52:11|19902.54
17:52:12|19899.28
17:52:14|19899.28
17:52:14|19899.28
17:52:15|19900.28
17:52:17|19901.01
17:52:18|19901.01
17:52:19|19901.01
17:52:20|19901.01
17:52:21|19900.82
17:52:22|19900.82
17:52:23|19891.06
17:52:25|19891.06
17:52:26|19893.12
17:52:27|19893.12
17:52:28|19893.62
17:52:29|19903.72
17:52:30|19903.72
17:52:31|19910.84
17:52:32|19910.84
17:52:33|19910.84
17:52:34|19910.84
17:52:35|19910.84
17:52:36|19910.84
17:52:37|19907.53
17:52:38|19909.01
17:52:39|19909.01
17:52:40|19909.01
17:52:41|19909.01
17:52:42|19909.01
17:52:43|19909.01
17:52:44|19909.01
17:52:45|19908.34
17:52:46|19919.5
17:52:47|19920.71
17:52:48|19918.54
17:52:50|19918.54
17:52:50|19918.54
17:52:51|19918.54
17:52:52|19918.54
17:52:54|19918.54
17:52:54|19918.54
17:52:55|19915.48
17:52:57|19915.48
17:52:57|19915.48
17:52:58|19915.48
17:52:59|19915.48
17:53:00|19918.05
17:53:02|19919.36
17:53:03|19919.36
17:53:04|19919.36
17:53:05|19919.36
17:53:06|19919.36
17:53:07|19919.36
17:53:08|19919.36
17:53:09|19919.36
17:53:10|19919.36
17:53:11|19919.36
17:53:12|19926.15
17:53:14|19924.96
17:53:14|19922.58
17:53:15|19922.58
17:53:16|19922.58
17:53:17|19925.65
17:53:18|19925.65
17:53:19|19923.6
17:53:20|19923.6
17:53:21|19923.6
17:53:22|19923.6
17:53:23|19923.61
17:53:24|19919.91
17:53:25|19919.91
17:53:26|19919.91
17:53:27|19919.91
17:53:28|19919.91
17:53:29|19919.91
17:53:30|19919.91
17:53:31|19918.47
17:53:32|19918.47
17:53:33|19910.67
17:53:34|19910.67
17:53:35|19910.67
17:53:36|19915.43
17:53:37|19915.43
17:53:38|19915.43
17:53:39|19915.43
17:53:40|19915.43
17:53:41|19917.31
17:53:42|19917.31
17:53:43|19917.31
17:53:44|19917.31
17:53:45|19913.73
17:53:46|19914.91
17:53:47|19915.05
17:53:48|19915.05
17:53:49|19915.05
17:53:50|19915.05
17:53:51|19915.05
17:53:52|19915.05
17:53:53|19915.05
17:53:54|19915.05
17:53:55|19915.05
17:53:56|19914.6
17:53:57|19914.6
17:53:58|19914.6
17:53:59|19914.6
17:54:00|19914.6
17:54:01|19918.14
17:54:03|19918.14
17:54:04|19918.14
17:54:05|19918.14
17:54:07|19918.14
17:54:07|19918.14
17:54:08|19918.14
17:54:09|19918.14
17:54:10|19918.14
17:54:11|19918.14
17:54:12|19911.39
17:54:14|19911.49
17:54:15|19910.69
17:54:16|19907.73
17:54:17|19907.73
17:54:18|19902.6
17:54:19|19902.6
17:54:20|19901.58
17:54:21|19901.51
17:54:22|19901.51
17:54:23|19901.51
17:54:24|19901.51
17:54:25|19901.51
17:54:26|19901.51
17:54:27|19898.78
17:54:29|19898.78
17:54:29|19898.78
17:54:30|19899.15
17:54:32|19900.39
17:54:33|19900.39
17:54:33|19900.39
17:54:35|19900.39
17:54:35|19900.39
17:54:37|19900.39
17:54:38|19900.39
17:54:38|19898.12
17:54:40|19905.05
17:54:41|19905.05
17:54:42|19905.05
17:54:43|19905.05
17:54:44|19905.05
17:54:45|19905.05
17:54:45|19905.05
17:54:47|19905.05
17:54:48|19905.05
17:54:48|19898.12
17:54:49|19898.12
17:54:51|19898.12
17:54:52|19898.12
17:54:53|19897.33
17:54:54|19897.33
17:54:54|19897.33
17:54:56|19897.33
17:54:56|19897.33
17:54:58|19897.33
17:54:59|19897.98
17:54:59|19897.98
17:55:01|19897.98
17:55:01|19897.98
17:55:02|19897.98
17:55:04|19897.98
17:55:05|19897.98
17:55:05|19902.23
17:55:07|19903.81
17:55:08|19905.29
17:55:09|19905.29
17:55:10|19905.29
17:55:11|19905.29
17:55:12|19905.29
17:55:14|19911.21
17:55:14|19912.04
17:55:15|19912.04
17:55:16|19912.04
17:55:17|19912.04
17:55:18|19912.04
17:55:19|19912.04
17:55:20|19912.04
17:55:21|19912.04
17:55:22|19912.04
17:55:23|19912.04
17:55:24|19912.04
17:55:25|19912.04
17:55:26|19912.04
17:55:27|19912.04
17:55:29|19912.04
17:55:29|19912.04
17:55:30|19910.65
17:55:31|19910.65
17:55:33|19910.65
17:55:33|19910.65
17:55:34|19910.65
17:55:36|19910.65
17:55:36|19910.65
17:55:37|19910.65
17:55:39|19910.65
17:55:40|19910.65
17:55:40|19910.65
17:55:42|19910.65
17:55:43|19910.65
17:55:43|19910.65
17:55:44|19910.65
17:55:46|19910.65
17:55:47|19910.65
17:55:47|19910.65
17:55:49|19910.65
17:55:49|19910.65
17:55:51|19910.65
17:55:52|19910.65
17:55:53|19910.65
17:55:53|19910.65
17:55:54|19910.65
17:55:55|19909.08
17:55:57|19909.08
17:55:57|19909.08
17:55:59|19909.08
17:55:59|19909.08
17:56:01|19907.04
17:56:01|19907.04
17:56:02|19907.04
17:56:04|19907.04
17:56:05|19907.04
17:56:06|19907.04
17:56:07|19907.04
17:56:08|19907.04
17:56:09|19907.04
17:56:10|19907.04
17:56:11|19907.04
17:56:12|19898.35
17:56:13|19898.35
17:56:14|19898.35
17:56:15|19898.35
17:56:16|19898.35
17:56:18|19898.35
17:56:18|19906.88
17:56:20|19906.88
17:56:21|19906.88
17:56:22|19906.88
17:56:23|19906.88
17:56:24|19908.48
17:56:25|19908.48
17:56:26|19904.46
17:56:27|19904.46
17:56:28|19904.46
17:56:29|19904.46
17:56:30|19904.46
17:56:31|19904.46
17:56:32|19904.46
17:56:33|19907.47
17:56:34|19907.47
17:56:36|19907.47
17:56:36|19907.47
17:56:37|19907.47
17:56:38|19913.44
17:56:39|19912.95
17:56:40|19914.87
17:56:41|19916.02
17:56:42|19916.75
17:56:43|19916.24
17:56:44|19916.24
17:56:45|19916.24
17:56:46|19916.24
17:56:47|19911.18
17:56:48|19910.63
17:56:49|19910.63
17:56:50|19910.63
17:56:51|19910.63
17:56:52|19910.63
17:56:53|19910.63
17:56:54|19910.63
17:56:55|19910.63
17:56:56|19910.63
17:56:57|19910.63
17:56:58|19910.63
17:56:59|19910.63
17:57:00|19910.63
17:57:01|19911.97
17:57:02|19910.36
17:57:03|19910.36
17:57:04|19910.36
17:57:06|19910.36
17:57:07|19910.36
17:57:08|19910.36
17:57:09|19910.36
17:57:10|19910.36
17:57:11|19910.36
17:57:13|19910.36
17:57:13|19910.36
17:57:14|19910.36
17:57:15|19910.36
17:57:16|19910.36
17:57:17|19910.36
17:57:18|19910.36
17:57:19|19910.36
17:57:20|19910.36
17:57:21|19910.36
17:57:22|19910.36
17:57:23|19910.36
17:57:24|19910.36
17:57:25|19910.36
17:57:26|19910.36
17:57:28|19910.36
17:57:28|19910.36
17:57:29|19908.14
17:57:31|19908.14
17:57:31|19908.14
17:57:32|19907.75
17:57:34|19898.6
17:57:35|19889.71
17:57:35|19889.71
17:57:37|19889.71
17:57:38|19892.81
17:57:38|19897.15
17:57:40|19897.15
17:57:40|19896.45
17:57:41|19896.45
17:57:42|19895.99
17:57:43|19895.52
17:57:44|19895.52
17:57:45|19895.52
17:57:47|19895.52
17:57:47|19895.52
17:57:48|19895.52
17:57:49|19895.52
17:57:50|19895.52
17:57:51|19895.52
17:57:52|19895.52
17:57:53|19895.52
17:57:54|19895.52
17:57:55|19891.76
17:57:56|19891.76
17:57:57|19891.76
17:57:58|19891.76
17:57:59|19891.76
17:58:00|19891.76
17:58:01|19887.64
17:58:02|19889.63
17:58:03|19891.86
17:58:05|19889.07
17:58:06|19891.87
17:58:07|19893.86
17:58:08|19893.86
17:58:09|19893.86
17:58:10|19893.86
17:58:11|19893.86
17:58:13|19892.49
17:58:13|19892.49
17:58:14|19892.49
17:58:15|19892.49
17:58:16|19892.49
17:58:17|19892.49
17:58:18|19892.49
17:58:19|19892.49
17:58:20|19889.44
17:58:21|19889.44
17:58:22|19889.44
17:58:23|19889.44
17:58:24|19889.44
17:58:25|19889.44
17:58:26|19889.44
17:58:27|19889.16
17:58:28|19889.16
17:58:29|19889.16
17:58:30|19889.16
17:58:31|19889.16
17:58:32|19889.16
17:58:33|19889.16
17:58:34|19889.16
17:58:35|19889.16
17:58:36|19889.16
17:58:37|19889.16
17:58:38|19889.16
17:58:39|19889.16
17:58:40|19889.16
17:58:41|19889.16
17:58:43|19887.58
17:58:43|19887.58
17:58:44|19887.58
17:58:45|19887.58
17:58:46|19887.58
17:58:47|19887.58
17:58:48|19887.58
17:58:49|19887.58
17:58:50|19890.93
17:58:51|19890.93
17:58:52|19897.59
17:58:54|19897.59
17:58:54|19897.59
17:58:55|19890.15
17:58:56|19890.15
17:58:57|19890.15
17:58:59|19890.15
17:58:59|19890.15
17:59:00|19890.15
17:59:01|19890.15
17:59:02|19890.15
17:59:03|19890.15
17:59:04|19887.27
17:59:05|19884.18
17:59:07|19884.18
17:59:07|19884.18
17:59:08|19884.18
17:59:10|19884.18
17:59:12|19872.09
17:59:13|19874.07
17:59:14|19874.07
17:59:15|19874.07
17:59:17|19874.07
17:59:17|19874.07
17:59:18|19874.07
17:59:19|19873.8
17:59:20|19873.8
17:59:21|19875.51
17:59:22|19875.51
17:59:23|19875.51
17:59:24|19875.16
17:59:25|19875.16
17:59:26|19870.01
17:59:27|19871.76
17:59:28|19871.76
17:59:29|19870.64
17:59:30|19873.96
17:59:31|19871.64
17:59:32|19871.64
17:59:33|19871.64
17:59:34|19871.64
17:59:35|19871.64
17:59:36|19871.64
17:59:37|19871.64
17:59:38|19871.64
17:59:39|19871.64
17:59:40|19871.64
17:59:41|19871.64
17:59:42|19871.64
17:59:43|19871.64
17:59:44|19871.64
17:59:45|19873.34
17:59:46|19873.29
17:59:47|19873.29
17:59:48|19872.21
17:59:49|19872.21
17:59:50|19872.22
17:59:51|19876.69
17:59:52|19876.69
17:59:53|19876.97
17:59:54|19876.97
17:59:55|19876.97
17:59:56|19876.97
17:59:57|19876.98
17:59:58|19876.98
17:59:59|19876.98
18:00:00|19877.87
18:00:01|19888.77
18:00:02|19889.09
18:00:03|19889.09
18:00:05|19888.31
18:00:05|19881.77
18:00:06|19888.94
18:00:08|19888.94
18:00:09|19888.94
18:00:10|19888.94
18:00:11|19890.31
18:00:12|19890.31
18:00:13|19896.75
18:00:14|19896.75
18:00:15|19896.75
18:00:16|19896.75
18:00:17|19896.75
18:00:18|19896.75
18:00:19|19896.75
18:00:20|19896.75
18:00:21|19896.75
18:00:22|19900.82
18:00:23|19878.03
18:00:24|19878.74
18:00:25|19868.91
18:00:26|19882.59
18:00:27|19882.59
18:00:28|19882.59
18:00:29|19882.59
18:00:30|19882.59
18:00:31|19882.59
18:00:32|19871.94
18:00:33|19871.77
18:00:35|19871.78
18:00:35|19871.78
18:00:36|19869.05
18:00:37|19869.05
18:00:38|19869.05
18:00:39|19869.05
18:00:41|19874.69
18:00:41|19874.69
18:00:42|19874.69
18:00:43|19869.06
18:00:44|19877.22
18:00:45|19877.22
18:00:46|19877.22
18:00:47|19877.22
18:00:48|19877.32
18:00:49|19877.32
18:00:50|19877.32
18:00:51|19877.32
18:00:52|19877.32
18:00:54|19877.32
18:00:54|19877.32
18:00:55|19877.32
18:00:57|19877.32
18:00:57|19877.32
18:00:58|19876.58
18:00:59|19876.58
18:01:00|19874.04
18:01:02|19874.72
18:01:02|19874.72
18:01:03|19874.72
18:01:04|19874.72
18:01:05|19879.4
18:01:07|19879.4
18:01:07|19879.4
18:01:09|19879.4
18:01:10|19879.4
18:01:12|19879.4
18:01:12|19879.4
18:01:14|19874.7
18:01:15|19874.7
18:01:15|19874.7
18:01:16|19874.7
18:01:17|19874.7
18:01:18|19874.7
18:01:20|19874.7
18:01:21|19874.7
18:01:21|19874.7
18:01:23|19874.7
18:01:23|19874.7
18:01:25|19874.7
18:01:26|19874.7
18:01:27|19881.92
18:01:28|19881.92
18:01:29|19881.92
18:01:30|19881.92
18:01:31|19881.92
18:01:31|19881.92
18:01:32|19881.92
18:01:34|19881.92
18:01:35|19881.92
18:01:35|19881.92
18:01:37|19881.92
18:01:38|19881.92
18:01:39|19881.92
18:01:40|19880.02
18:01:41|19880.02
18:01:42|19880.02
18:01:43|19880.02
18:01:44|19880.02
18:01:44|19880.02
18:01:46|19880.02
18:01:47|19870.19
18:01:48|19870.19
18:01:48|19870.19
18:01:50|19870.19
18:01:50|19870.19
18:01:51|19870.19
18:01:53|19870.19
18:01:53|19870.19
18:01:55|19870.19
18:01:56|19870.19
18:01:57|19870.19
18:01:58|19870.6
18:01:58|19870.6
18:01:59|19870.6
18:02:01|19870.6
18:02:02|19870.6
18:02:03|19870.6
18:02:03|19870.6
18:02:04|19870.6
18:02:05|19870.6
18:02:07|19870.6
18:02:08|19870.6
18:02:09|19870.6
18:02:11|19870.13
18:02:12|19869.74
18:02:13|19869.76
18:02:13|19869.76
18:02:15|19869.76
18:02:15|19869.76
18:02:17|19869.76
18:02:18|19869.76
18:02:19|19869.76
18:02:20|19874.91
18:02:21|19874.91
18:02:22|19874.78
18:02:23|19874.78
18:02:24|19874.78
18:02:25|19874.78
18:02:26|19874.78
18:02:27|19874.78
18:02:28|19868.95
18:02:29|19868.95
18:02:30|19868.95
18:02:31|19866.26
18:02:32|19860.8
18:02:33|19860.83
18:02:34|19861.8
18:02:35|19856.79
18:02:36|19856.79
18:02:37|19862.44
18:02:38|19862.44
18:02:39|19863.54
18:02:40|19863.55
18:02:41|19865.25
18:02:42|19865.25
18:02:43|19865.25
18:02:44|19865.25
18:02:45|19865.25
18:02:46|19865.25
18:02:47|19865.25
18:02:48|19865.25
18:02:49|19865.25
18:02:50|19865.25
18:02:51|19864.7
18:02:52|19864.7
18:02:53|19864.64
18:02:54|19864.64
18:02:55|19864.64
18:02:56|19864.64
18:02:57|19864.64
18:02:58|19864.64
18:02:59|19864.64
18:03:00|19864.64
18:03:01|19864.64
18:03:03|19864.64
18:03:03|19864.64
18:03:04|19864.65
18:03:06|19864.65
18:03:07|19865.66
18:03:08|19865.66
18:03:09|19865.66
18:03:11|19867.66
18:03:11|19867.66
18:03:13|19867.66
18:03:14|19867.66
18:03:15|19867.66
18:03:15|19867.66
18:03:17|19867.66
18:03:18|19866.19
18:03:19|19866.19
18:03:19|19866.19
18:03:20|19865.75
18:03:21|19865.75
18:03:23|19869.83
18:03:24|19869.83
18:03:25|19865.76
18:03:25|19865.76
18:03:26|19865.76
18:03:28|19855.31
18:03:29|19855.31
18:03:29|19855.31
18:03:31|19855.31
18:03:31|19855.31
18:03:33|19855.31
18:03:34|19855.31
18:03:35|19855.31
18:03:35|19863.59
18:03:37|19863.59
18:03:37|19860.87
18:03:39|19860.87
18:03:40|19860.87
18:03:41|19855.32
18:03:42|19855.33
18:03:42|19855.31
18:03:43|19855.31
18:03:45|19855.31
18:03:45|19854.94
18:03:47|19853.04
18:03:47|19851.58
18:03:49|19850.22
18:03:50|19850.22
18:03:52|19851.22
18:03:53|19851.22
18:03:54|19851.22
18:03:54|19850.
18:03:56|19850.
18:03:57|19850.
18:03:58|19850.
18:03:59|19850.
18:04:00|19850.
18:04:01|19853.92
18:04:03|19862.41
18:04:04|19862.41
18:04:04|19858.55
18:04:06|19858.55
18:04:07|19858.55
18:04:08|19858.55
18:04:09|19858.55
18:04:10|19858.55
18:04:12|19860.52
18:04:13|19860.52
18:04:13|19860.52
18:04:14|19860.52
18:04:15|19860.52
18:04:17|19860.52
18:04:17|19860.52
18:04:18|19860.52
18:04:20|19860.52
18:04:20|19860.52
18:04:21|19860.52
18:04:22|19860.52
18:04:23|19860.52
18:04:24|19860.52
18:04:26|19860.52
18:04:26|19860.52
18:04:28|19860.52
18:04:29|19860.52
18:04:29|19860.52
18:04:30|19860.52
18:04:31|19861.29
18:04:32|19861.29
18:04:33|19861.29
18:04:35|19861.29
18:04:36|19860.15
18:04:36|19860.15
18:04:37|19860.15
18:04:39|19860.15
18:04:39|19860.15
18:04:41|19860.15
18:04:42|19860.15
18:04:42|19860.15
18:04:44|19860.15
18:04:44|19860.15
18:04:46|19860.15
18:04:47|19860.15
18:04:48|19860.15
18:04:48|19860.15
18:04:49|19860.15
18:04:50|19865.09
18:04:51|19864.96
18:04:53|19864.96
18:04:54|19864.96
18:04:56|19864.96
18:04:57|19864.96
18:04:58|19864.96
18:04:59|19864.96
18:05:00|19864.96
18:05:01|19864.96
18:05:02|19864.96
18:05:03|19864.43
18:05:04|19864.43
18:05:05|19864.43
18:05:06|19864.43
18:05:07|19864.43
18:05:08|19864.43
18:05:09|19864.43
18:05:10|19869.38
18:05:11|19866.85
18:05:12|19865.25
18:05:13|19865.75
18:05:14|19868.52
18:05:15|19868.25
18:05:16|19868.25
18:05:17|19871.41
18:05:18|19872.76
18:05:19|19872.76
18:05:20|19872.76
18:05:21|19879.83
18:05:22|19881.85
18:05:23|19881.85
18:05:24|19882.1
18:05:25|19877.84
18:05:26|19879.82
18:05:27|19879.82
18:05:28|19881.29
18:05:29|19881.29
18:05:30|19881.29
18:05:31|19881.29
18:05:32|19881.29
18:05:33|19881.29
18:05:34|19889.25
18:05:35|19889.25
18:05:36|19886.12
18:05:37|19886.76
18:05:38|19886.76
18:05:39|19886.76
18:05:40|19881.91
18:05:41|19881.91
18:05:42|19881.91
18:05:43|19881.91
18:05:44|19875.13
18:05:45|19875.13
18:05:46|19875.13
18:05:47|19875.13
18:05:48|19875.13
18:05:49|19875.13
18:05:50|19875.13
18:05:51|19875.13
18:05:52|19875.13
18:05:54|19875.13
18:05:55|19875.13
18:05:55|19875.13
18:05:56|19875.13
18:05:58|19875.13
18:05:59|19875.13
18:06:00|19875.13
18:06:01|19877.79
18:06:02|19877.79
18:06:03|19877.79
18:06:04|19879.07
18:06:05|19879.07
18:06:06|19879.07
18:06:07|19879.07
18:06:08|19881.03
18:06:09|19884.85
18:06:10|19887.75
18:06:11|19887.75
18:06:12|19887.75
18:06:13|19887.75
18:06:14|19887.71
18:06:15|19885.1
18:06:16|19885.1
18:06:17|19885.1
18:06:19|19885.1
18:06:20|19887.3
18:06:21|19886.64
18:06:22|19886.64
18:06:23|19886.64
18:06:24|19886.64
18:06:25|19886.64
18:06:27|19886.64
18:06:27|19886.64
18:06:28|19886.64
18:06:30|19886.65
18:06:31|19886.65
18:06:32|19884.49
18:06:33|19884.49
18:06:34|19883.12
18:06:35|19883.12
18:06:36|19883.14
18:06:37|19883.14
18:06:38|19883.14
18:06:39|19883.14
18:06:40|19883.14
18:06:41|19883.14
18:06:42|19883.14
18:06:44|19883.14
18:06:44|19886.65
18:06:45|19889.88
18:06:46|19889.88
18:06:47|19889.88
18:06:48|19888.34
18:06:49|19888.34
18:06:51|19890.26
18:06:52|19890.26
18:06:54|19890.26
18:06:55|19890.26
18:06:56|19890.26
18:06:56|19890.26
18:06:57|19890.26
18:06:59|19890.26
18:07:00|19891.5
18:07:01|19890.44
18:07:02|19890.44
18:07:04|19890.44
18:07:04|19890.44
18:07:06|19890.44
18:07:06|19890.44
18:07:07|19890.44
18:07:09|19891.65
18:07:09|19891.65
18:07:10|19885.92
18:07:11|19885.92
18:07:12|19885.92
18:07:13|19881.03
18:07:15|19881.03
18:07:16|19881.03
18:07:17|19881.03
18:07:18|19881.03
18:07:19|19881.03
18:07:20|19881.03
18:07:21|19881.03
18:07:22|19881.03
18:07:23|19882.
18:07:24|19882.
18:07:25|19882.
18:07:26|19882.
18:07:27|19882.
18:07:28|19882.
18:07:29|19882.
18:07:30|19880.84
18:07:31|19880.84
18:07:32|19880.91
18:07:33|19880.91
18:07:34|19880.91
18:07:35|19880.91
18:07:36|19880.91
18:07:37|19880.9
18:07:38|19880.9
18:07:39|19880.9
18:07:40|19880.9
18:07:42|19880.9
18:07:42|19880.9
18:07:43|19880.9
18:07:44|19880.9
18:07:45|19880.9
18:07:46|19880.9
18:07:47|19880.9
18:07:48|19878.07
18:07:49|19877.62
18:07:51|19877.44
18:07:53|19873.33
18:07:53|19873.33
18:07:54|19870.97
18:07:55|19870.97
18:07:56|19870.97
18:07:57|19870.97
18:07:58|19868.95
18:07:59|19868.95
18:08:01|19870.1
18:08:02|19870.1
18:08:04|19870.1
18:08:04|19870.1
18:08:05|19870.1
18:08:06|19870.1
18:08:07|19872.7
18:08:08|19872.7
18:08:09|19872.7
18:08:10|19872.7
18:08:11|19872.7
18:08:13|19876.22
18:08:13|19876.22
18:08:15|19876.22
18:08:15|19876.22
18:08:17|19876.22
18:08:18|19876.22
18:08:18|19876.22
18:08:19|19876.22
18:08:20|19875.22
18:08:22|19875.22
18:08:23|19875.22
18:08:23|19875.22
18:08:25|19875.22
18:08:25|19875.22
18:08:27|19878.37
18:08:28|19878.37
18:08:28|19878.37
18:08:30|19878.37
18:08:31|19878.37
18:08:31|19878.37
18:08:33|19878.37
18:08:33|19877.36
18:08:35|19877.36
18:08:35|19877.36
18:08:37|19877.36
18:08:37|19877.36
18:08:39|19881.75
18:08:40|19886.08
18:08:41|19888.05
18:08:42|19888.05
18:08:43|19888.05
18:08:44|19888.05
18:08:45|19888.05
18:08:46|19888.05
18:08:47|19888.05
18:08:48|19888.05
18:08:49|19888.05
18:08:50|19880.51
18:08:51|19880.51
18:08:53|19880.51
18:08:53|19880.51
18:08:55|19880.51
18:08:57|19869.84
18:08:57|19869.84
18:08:58|19869.84
18:08:59|19869.84
18:09:01|19869.84
18:09:03|19869.84
18:09:03|19869.84
18:09:04|19869.84
18:09:06|19869.84
18:09:07|19869.84
18:09:08|19869.84
18:09:09|19869.84
18:09:10|19869.84
18:09:11|19869.84
18:09:12|19869.84
18:09:13|19869.84
18:09:14|19876.59
18:09:15|19876.59
18:09:16|19876.59
18:09:17|19876.59
18:09:18|19876.59
18:09:19|19876.59
18:09:20|19876.59
18:09:21|19876.59
18:09:22|19876.59
18:09:23|19876.59
18:09:24|19876.59
18:09:25|19875.23
18:09:26|19876.6
18:09:27|19876.6
18:09:28|19876.6
18:09:29|19874.18
18:09:30|19867.72
18:09:31|19866.03
18:09:32|19866.03
18:09:33|19866.03
18:09:34|19866.03
18:09:35|19864.85
18:09:36|19864.85
18:09:37|19864.85
18:09:38|19864.85
18:09:39|19864.85
18:09:40|19864.85
18:09:41|19864.85
18:09:42|19864.85
18:09:43|19864.85
18:09:44|19864.85
18:09:45|19864.85
18:09:46|19864.85
18:09:47|19864.85
18:09:48|19864.85
18:09:49|19858.06
18:09:50|19858.06
18:09:51|19858.39
18:09:52|19858.39
18:09:55|19858.39
18:09:55|19856.18
18:09:56|19856.18
18:09:57|19856.18
18:09:58|19856.18
18:09:59|19856.18
18:10:00|19856.35
18:10:02|19856.35
18:10:03|19856.35
18:10:04|19856.35
18:10:04|19857.19
18:10:06|19854.19
18:10:07|19853.3
18:10:08|19853.3
18:10:09|19853.3
18:10:10|19857.75
18:10:11|19857.75
18:10:12|19857.97
18:10:13|19850.65
18:10:14|19855.24
18:10:15|19856.06
18:10:16|19859.3
18:10:17|19859.3
18:10:19|19859.3
18:10:20|19859.3
18:10:21|19859.3
18:10:22|19859.3
18:10:23|19859.3
18:10:24|19859.3
18:10:25|19864.59
18:10:26|19864.59
18:10:27|19864.59
18:10:28|19864.59
18:10:29|19864.59
18:10:30|19864.59
18:10:31|19864.59
18:10:32|19864.59
18:10:33|19864.59
18:10:34|19864.59
18:10:35|19868.41
18:10:36|19868.14
18:10:37|19868.14
18:10:38|19868.14
18:10:39|19868.14
18:10:40|19874.72
18:10:41|19874.72
18:10:42|19874.72
18:10:43|19874.73
18:10:44|19874.73
18:10:45|19874.73
18:10:46|19874.73
18:10:47|19874.73
18:10:48|19876.96
18:10:49|19876.96
18:10:51|19876.96
18:10:51|19876.96
18:10:52|19876.96
18:10:54|19876.96
18:10:55|19876.96
18:10:56|19876.96
18:10:57|19876.96
18:10:58|19876.96
18:10:59|19876.96
18:11:00|19876.96
18:11:01|19876.96
18:11:02|19876.96
18:11:03|19885.16
18:11:04|19885.16
18:11:05|19885.16
18:11:07|19883.74
18:11:07|19885.15
18:11:08|19885.15
18:11:09|19885.18
18:11:10|19885.18
18:11:11|19885.18
18:11:12|19885.18
18:11:13|19887.41
18:11:14|19887.76
18:11:15|19887.76
18:11:16|19887.76
18:11:17|19887.76
18:11:18|19887.76
18:11:19|19893.
18:11:20|19893.
18:11:22|19893.
18:11:22|19893.
18:11:23|19893.
18:11:24|19893.
18:11:25|19893.
18:11:26|19893.
18:11:28|19893.
18:11:28|19893.
18:11:29|19893.
18:11:31|19892.04
18:11:32|19892.04
18:11:33|19892.04
18:11:33|19895.99
18:11:35|19895.99
18:11:35|19895.99
18:11:37|19899.22
18:11:38|19899.22
18:11:39|19899.22
18:11:39|19899.22
18:11:40|19899.22
18:11:42|19899.22
18:11:43|19899.22
18:11:43|19899.72
18:11:45|19899.72
18:11:46|19899.72
18:11:47|19899.72
18:11:48|19899.72
18:11:48|19899.72
18:11:49|19895.41
18:11:50|19895.41
18:11:51|19895.41
18:11:53|19897.07
18:11:54|19897.07
18:11:55|19897.07
18:11:56|19897.07
18:11:57|19892.49
18:11:58|19892.49
18:12:00|19892.49
18:12:00|19885.08
18:12:02|19885.5
18:12:03|19880.03
18:12:04|19877.53
18:12:05|19877.53
18:12:06|19877.53
18:12:07|19876.77
18:12:08|19878.39
18:12:09|19878.39
18:12:10|19877.95
18:12:11|19877.95
18:12:12|19877.95
18:12:13|19877.95
18:12:14|19877.95
18:12:15|19877.95
18:12:16|19877.95
18:12:17|19877.95
18:12:18|19877.95
18:12:19|19877.95
18:12:20|19877.95
18:12:22|19877.09
18:12:23|19877.09
18:12:24|19877.09
18:12:25|19877.09
18:12:26|19877.09
18:12:27|19877.09
18:12:28|19877.09
18:12:29|19877.09
18:12:30|19877.09
18:12:31|19877.09
18:12:32|19873.71
18:12:33|19873.71
18:12:34|19873.71
18:12:35|19873.71
18:12:36|19873.71
18:12:37|19873.71
18:12:38|19873.71
18:12:39|19873.71
18:12:40|19873.71
18:12:41|19869.23
18:12:42|19869.23
18:12:44|19869.23
18:12:45|19868.32
18:12:46|19866.98
18:12:46|19866.98
18:12:47|19866.98
18:12:48|19866.98
18:12:49|19866.98
18:12:50|19866.98
18:12:51|19866.98
18:12:53|19865.93
18:12:53|19865.05
18:12:55|19865.05
18:12:57|19864.68
18:12:57|19864.68
18:12:59|19864.68
18:13:00|19864.68
18:13:00|19864.68
18:13:02|19864.68
18:13:02|19864.68
18:13:04|19863.01
18:13:04|19863.01
18:13:06|19863.01
18:13:06|19863.01
18:13:07|19863.01
18:13:09|19863.01
18:13:09|19863.01
18:13:10|19863.01
18:13:11|19863.01
18:13:12|19863.01
18:13:13|19863.01
18:13:14|19863.01
18:13:15|19863.01
18:13:17|19867.59
18:13:18|19867.59
18:13:19|19867.59
18:13:20|19864.85
18:13:21|19857.55
18:13:22|19863.4
18:13:23|19865.13
18:13:24|19865.13
18:13:25|19865.13
18:13:26|19865.13
18:13:27|19865.13
18:13:28|19863.75
18:13:29|19863.75
18:13:30|19863.75
18:13:31|19863.75
18:13:32|19863.75
18:13:33|19863.75
18:13:34|19863.75
18:13:35|19863.75
18:13:36|19863.75
18:13:37|19863.75
18:13:38|19863.75
18:13:39|19863.75
18:13:40|19863.75
18:13:41|19863.75
18:13:42|19863.75
18:13:43|19863.75
18:13:44|19863.75
18:13:45|19863.75
18:13:46|19865.88
18:13:47|19865.88
18:13:48|19865.88
18:13:49|19865.88
18:13:50|19865.88
18:13:51|19865.88
18:13:52|19865.88
18:13:53|19870.11
18:13:54|19870.11
18:13:55|19870.11
18:13:57|19870.11
18:13:58|19872.38
18:13:59|19872.38
18:14:00|19872.38
18:14:01|19872.38
18:14:02|19872.38
18:14:04|19872.2
18:14:04|19872.2
18:14:05|19872.2
18:14:06|19870.98
18:14:07|19870.98
18:14:08|19870.98
18:14:09|19870.98
18:14:10|19870.55
18:14:11|19867.29
18:14:12|19870.
18:14:13|19870.
18:14:14|19870.
18:14:15|19870.
18:14:16|19870.
18:14:17|19870.
18:14:18|19870.
18:14:19|19870.
18:14:20|19870.
18:14:21|19870.
18:14:22|19870.
18:14:23|19870.
18:14:24|19870.
18:14:25|19870.
18:14:26|19870.
18:14:27|19870.
18:14:28|19870.
18:14:29|19870.
18:14:30|19870.
18:14:31|19870.
18:14:32|19870.
18:14:33|19870.
18:14:34|19870.
18:14:35|19870.
18:14:36|19869.9
18:14:37|19869.9
18:14:38|19869.9
18:14:39|19867.9
18:14:40|19867.9
18:14:41|19867.9
18:14:42|19867.9
18:14:43|19868.22
18:14:44|19868.22
18:14:45|19868.22
18:14:46|19868.22
18:14:47|19868.31
18:14:48|19871.34
18:14:49|19871.34
18:14:50|19871.34
18:14:51|19871.34
18:14:52|19871.34
18:14:53|19871.34
18:14:54|19868.31
18:14:55|19868.31
18:14:57|19871.4
18:14:59|19871.4
18:15:00|19871.15
18:15:01|19871.15
18:15:02|19871.15
18:15:03|19871.15
18:15:04|19869.96
18:15:05|19869.95
18:15:06|19869.95
18:15:07|19869.95
18:15:08|19869.95
18:15:09|19869.95
18:15:10|19865.18
18:15:11|19863.32
18:15:12|19863.76
18:15:13|19863.76
18:15:14|19863.76
18:15:15|19863.76
18:15:16|19863.76
18:15:17|19863.76
18:15:19|19863.76
18:15:19|19863.76
18:15:20|19863.76
18:15:21|19863.76
18:15:22|19863.76
18:15:23|19863.76
18:15:24|19863.76
18:15:26|19863.76
18:15:26|19863.23
18:15:27|19863.23
18:15:28|19862.63
18:15:29|19862.63
18:15:30|19862.63
18:15:31|19862.63
18:15:32|19862.63
18:15:33|19862.63
18:15:34|19862.75
18:15:35|19862.75
18:15:36|19862.75
18:15:37|19862.74
18:15:38|19862.74
18:15:39|19861.96
18:15:40|19862.74
18:15:41|19862.74
18:15:42|19862.74
18:15:43|19862.74
18:15:44|19862.74
18:15:45|19862.74
18:15:46|19862.74
18:15:47|19862.74
18:15:48|19858.47
18:15:50|19858.47
18:15:51|19858.47
18:15:51|19858.47
18:15:52|19858.47
18:15:53|19858.47
18:15:54|19858.47
18:15:56|19858.47
18:15:56|19858.47
18:15:58|19858.47
18:15:58|19858.47
18:15:59|19858.47
18:16:00|19858.47
18:16:02|19858.47
18:16:02|19858.47
18:16:03|19858.47
18:16:05|19858.47
18:16:05|19858.47
18:16:07|19858.47
18:16:08|19858.47
18:16:09|19855.97
18:16:10|19855.97
18:16:11|19855.97
18:16:12|19855.97
18:16:13|19856.46
18:16:14|19859.83
18:16:15|19859.83
18:16:16|19859.83
18:16:17|19859.83
18:16:18|19859.83
18:16:19|19859.83
18:16:20|19859.83
18:16:21|19859.83
18:16:22|19859.83
18:16:23|19866.01
18:16:24|19866.01
18:16:25|19866.01
18:16:26|19866.42
18:16:27|19870.9
18:16:28|19871.38
18:16:29|19871.38
18:16:30|19871.38
18:16:31|19871.38
18:16:32|19871.38
18:16:33|19873.85
18:16:34|19873.85
18:16:35|19873.85
18:16:36|19876.49
18:16:37|19876.49
18:16:38|19876.49
18:16:39|19876.49
18:16:40|19876.49
18:16:41|19876.49
18:16:42|19876.49
18:16:43|19876.49
18:16:44|19872.42
18:16:45|19872.42
18:16:46|19872.42
18:16:47|19874.26
18:16:48|19874.26
18:16:49|19874.26
18:16:50|19874.27
18:16:51|19874.27
18:16:52|19874.27
18:16:53|19874.27
18:16:54|19874.27
18:16:55|19874.27
18:16:56|19874.27
18:16:57|19874.27
18:16:58|19874.27
18:17:00|19874.27
18:17:01|19874.27
18:17:02|19874.27
18:17:03|19874.27
18:17:04|19874.27
18:17:06|19874.27
18:17:07|19874.61
18:17:08|19874.61
18:17:08|19874.61
18:17:09|19874.61
18:17:10|19874.61
18:17:12|19880.54
18:17:13|19880.97
18:17:13|19880.97
18:17:14|19880.97
18:17:16|19880.97
18:17:16|19880.97
18:17:17|19880.97
18:17:18|19880.97
18:17:19|19882.88
18:17:20|19882.88
18:17:21|19882.88
18:17:22|19882.88
18:17:24|19882.88
18:17:24|19882.88
18:17:26|19882.88
18:17:26|19882.88
18:17:28|19883.49
18:17:29|19883.49
18:17:30|19885.48
18:17:31|19885.48
18:17:31|19892.11
18:17:33|19892.18
18:17:34|19892.18
18:17:35|19892.31
18:17:35|19892.31
18:17:37|19892.31
18:17:38|19892.31
18:17:39|19892.31
18:17:40|19892.31
18:17:41|19892.31
18:17:41|19892.31
18:17:43|19892.31
18:17:43|19892.31
18:17:44|19892.31
18:17:45|19892.31
18:17:47|19897.45
18:17:47|19899.36
18:17:48|19898.64
18:17:50|19896.43
18:17:51|19895.89
18:17:51|19895.89
18:17:52|19895.89
18:17:54|19890.49
18:17:55|19890.49
18:17:56|19890.49
18:17:57|19885.01
18:17:58|19884.9
18:17:59|19880.06
18:18:01|19876.3
18:18:02|19876.3
18:18:03|19867.77
18:18:04|19867.77
18:18:05|19867.77
18:18:07|19867.77
18:18:08|19867.77
18:18:09|19878.08
18:18:10|19878.08
18:18:11|19878.08
18:18:12|19878.08
18:18:12|19878.08
18:18:14|19878.08
18:18:14|19878.08
18:18:17|19878.08
18:18:17|19876.31
18:18:18|19876.31
18:18:19|19876.31
18:18:20|19876.31
18:18:21|19876.31
18:18:22|19876.31
18:18:23|19876.31
18:18:24|19880.76
18:18:25|19882.76
18:18:26|19882.76
18:18:27|19882.76
18:18:28|19882.76
18:18:29|19882.76
18:18:30|19882.76
18:18:31|19882.76
18:18:32|19882.76
18:18:33|19882.76
18:18:34|19882.76
18:18:35|19882.76
18:18:36|19882.76
18:18:37|19882.76
18:18:38|19882.76
18:18:39|19882.76
18:18:40|19884.78
18:18:41|19890.54
18:18:42|19890.54
18:18:43|19890.54
18:18:44|19890.54
18:18:45|19887.9
18:18:46|19887.81
18:18:47|19885.64
18:18:48|19886.83
18:18:49|19886.83
18:18:50|19886.83
18:18:51|19886.83
18:18:52|19886.83
18:18:53|19886.83
18:18:54|19886.83
18:18:55|19886.83
18:18:56|19886.83
18:18:57|19886.83
18:18:59|19886.83
18:18:59|19886.83
18:19:00|19886.83
18:19:01|19886.83
18:19:03|19886.83
18:19:03|19886.83
18:19:05|19886.83
18:19:06|19886.83
18:19:07|19886.83
18:19:07|19886.83
18:19:09|19886.83
18:19:09|19886.83
18:19:11|19886.83
18:19:12|19886.83
18:19:12|19886.83
18:19:14|19886.83
18:19:15|19886.83
18:19:16|19886.83
18:19:17|19886.83
18:19:18|19889.26
18:19:19|19889.26
18:19:20|19889.26
18:19:21|19889.26
18:19:22|19888.25
18:19:23|19888.25
18:19:24|19888.25
18:19:25|19888.25
18:19:26|19886.16
18:19:27|19886.16
18:19:28|19886.16
18:19:29|19886.16
18:19:30|19886.16
18:19:31|19891.27
18:19:32|19891.23
18:19:33|19891.23
18:19:34|19891.23
18:19:35|19891.23
18:19:36|19894.81
18:19:37|19896.91
18:19:38|19898.92
18:19:39|19898.92
18:19:40|19898.92
18:19:42|19898.92
18:19:42|19898.92
18:19:43|19898.92
18:19:44|19908.06
18:19:45|19903.09
18:19:46|19903.09
18:19:47|19903.09
18:19:48|19905.94
18:19:49|19905.13
18:19:50|19905.13
18:19:51|19905.13
18:19:52|19905.13
18:19:53|19902.57
18:19:54|19902.57
18:19:55|19904.45
18:19:56|19904.45
18:19:57|19904.56
18:19:59|19904.57
18:20:00|19900.87
18:20:01|19891.51
18:20:02|19891.51
18:20:03|19887.73
18:20:04|19887.73
18:20:05|19887.73
18:20:07|19888.39
18:20:08|19888.39
18:20:09|19888.39
18:20:09|19892.34
18:20:11|19892.34
18:20:12|19896.09
18:20:12|19896.09
18:20:13|19896.09
18:20:15|19896.09
18:20:16|19896.09
18:20:16|19891.36
18:20:17|19889.04
18:20:18|19889.04
18:20:19|19889.04
18:20:20|19889.04
18:20:21|19889.04
18:20:22|19889.04
18:20:24|19890.61
18:20:25|19890.61
18:20:25|19890.61
18:20:26|19890.61
18:20:27|19890.61
18:20:29|19890.61
18:20:29|19890.61
18:20:30|19890.61
18:20:31|19890.61
18:20:32|19890.61
18:20:33|19890.61
18:20:35|19890.61
18:20:36|19890.61
18:20:36|19890.61
18:20:38|19890.61
18:20:38|19890.61
18:20:40|19890.61
18:20:41|19890.61
18:20:42|19890.61
18:20:43|19890.61
18:20:44|19890.61
18:20:45|19890.61
18:20:46|19891.72
18:20:48|19888.66
18:20:49|19888.66
18:20:50|19888.66
18:20:51|19888.66
18:20:52|19888.66
18:20:53|19888.66
18:20:55|19888.66
18:20:55|19888.66
18:20:57|19888.66
18:20:58|19890.81
18:20:59|19885.66
18:21:00|19885.66
18:21:02|19885.66
18:21:03|19885.66
18:21:04|19885.66
18:21:06|19891.31
18:21:07|19891.31
18:21:08|19888.92
18:21:09|19888.92
18:21:10|19888.92
18:21:12|19888.92
18:21:12|19888.92
18:21:13|19888.92
18:21:14|19888.92
18:21:15|19888.92
18:21:16|19888.92
18:21:17|19888.92
18:21:18|19888.92
18:21:19|19889.67
18:21:20|19888.93
18:21:21|19888.93
18:21:22|19888.93
18:21:23|19888.93
18:21:24|19888.93
18:21:25|19888.93
18:21:26|19888.93
18:21:27|19888.93
18:21:29|19888.93
18:21:30|19892.7
18:21:31|19892.7
18:21:32|19892.7
18:21:33|19897.76
18:21:34|19897.76
18:21:35|19897.76
18:21:35|19897.76
18:21:37|19897.76
18:21:38|19897.76
18:21:39|19897.76
18:21:40|19897.76
18:21:41|19897.76
18:21:41|19897.76
18:21:43|19897.76
18:21:44|19897.76
18:21:45|19897.76
18:21:45|19897.76
18:21:47|19897.76
18:21:48|19897.76
18:21:48|19897.76
18:21:50|19897.76
18:21:52|19899.58
18:21:52|19899.58
18:21:53|19899.58
18:21:54|19899.58
18:21:55|19899.58
18:21:56|19899.58
18:21:57|19899.58
18:21:58|19899.58
18:21:59|19899.58
18:22:00|19899.58
18:22:01|19899.58
18:22:02|19899.58
18:22:03|19896.95
18:22:04|19896.95
18:22:05|19896.95
18:22:07|19897.63
18:22:08|19897.63
18:22:09|19897.63
18:22:10|19897.63
18:22:10|19897.63
18:22:12|19897.63
18:22:13|19897.63
18:22:13|19895.59
18:22:14|19895.59
18:22:15|19895.59
18:22:17|19894.68
18:22:18|19891.91
18:22:19|19891.91
18:22:20|19891.92
18:22:21|19891.92
18:22:22|19891.92
18:22:23|19891.92
18:22:24|19891.92
18:22:25|19892.75
18:22:25|19892.75
18:22:27|19892.75
18:22:28|19893.78
18:22:29|19894.77
18:22:30|19894.77
18:22:31|19894.77
18:22:32|19894.77
18:22:33|19894.77
18:22:34|19894.77
18:22:35|19894.77
18:22:36|19894.77
18:22:37|19894.77
18:22:38|19894.77
18:22:39|19894.77
18:22:41|19894.77
18:22:41|19894.77
18:22:43|19894.77
18:22:44|19894.77
18:22:44|19894.45
18:22:46|19894.45
18:22:47|19896.08
18:22:47|19896.08
18:22:49|19896.08
18:22:49|19896.08
18:22:50|19896.08
18:22:51|19896.08
18:22:53|19896.08
18:22:54|19896.08
18:22:55|19896.08
18:22:56|19896.08
18:22:58|19896.08
18:22:58|19896.08
18:23:00|19896.08
18:23:01|19896.08
18:23:02|19896.08
18:23:03|19896.08
18:23:03|19896.08
18:23:04|19896.08
18:23:05|19896.08
18:23:07|19896.35
18:23:08|19896.35
18:23:09|19896.35
18:23:10|19896.35
18:23:11|19896.35
18:23:12|19896.35
18:23:13|19896.35
18:23:14|19896.35
18:23:15|19896.35
18:23:16|19896.34
18:23:17|19896.34
18:23:18|19896.34
18:23:19|19896.34
18:23:20|19896.37
18:23:21|19898.18
18:23:22|19896.76
18:23:23|19897.
18:23:24|19897.
18:23:25|19897.
18:23:26|19897.
18:23:27|19897.
18:23:28|19897.
18:23:29|19897.
18:23:30|19897.
18:23:31|19897.
18:23:32|19897.
18:23:33|19897.
18:23:34|19897.
18:23:35|19897.
18:23:36|19897.
18:23:37|19897.
18:23:38|19897.
18:23:39|19897.
18:23:40|19897.
18:23:41|19897.
18:23:42|19897.
18:23:43|19897.
18:23:44|19897.
18:23:45|19897.
18:23:46|19897.
18:23:47|19897.
18:23:48|19897.
18:23:49|19896.75
18:23:50|19896.35
18:23:51|19896.41
18:23:52|19896.41
18:23:54|19896.41
18:23:55|19896.27
18:23:57|19895.45
18:23:57|19895.45
18:23:59|19895.45
18:23:59|19895.45
18:24:01|19895.46
18:24:01|19895.46
18:24:03|19895.46
18:24:04|19895.46
18:24:05|19895.46
18:24:06|19895.46
18:24:07|19895.46
18:24:08|19895.46
18:24:09|19895.46
18:24:10|19895.46
18:24:11|19895.46
18:24:12|19895.64
18:24:13|19893.65
18:24:14|19893.65
18:24:15|19893.65
18:24:16|19893.65
18:24:17|19893.65
18:24:18|19893.65
18:24:19|19893.65
18:24:20|19893.65
18:24:21|19893.65
18:24:22|19888.92
18:24:23|19888.92
18:24:24|19888.92
18:24:25|19877.67
18:24:26|19877.67
18:24:27|19877.67
18:24:28|19877.67
18:24:29|19878.83
18:24:30|19878.83
18:24:31|19878.83
18:24:32|19878.83
18:24:33|19878.83
18:24:34|19876.3
18:24:35|19874.75
18:24:36|19876.19
18:24:37|19875.72
18:24:38|19875.72
18:24:39|19875.72
18:24:40|19875.68
18:24:41|19875.62
18:24:42|19875.62
18:24:43|19875.62
18:24:44|19875.62
18:24:45|19875.62
18:24:46|19875.62
18:24:47|19875.62
18:24:48|19875.33
18:24:49|19875.33
18:24:50|19875.33
18:24:51|19875.33
18:24:52|19870.
18:24:53|19870.07
18:24:55|19873.56
18:24:55|19873.56
18:24:57|19871.21
18:24:58|19871.11
18:25:00|19871.11
18:25:00|19871.11
18:25:02|19864.23
18:25:03|19865.69
18:25:04|19871.43
18:25:05|19871.43
18:25:06|19871.43
18:25:07|19871.43
18:25:09|19871.43
18:25:09|19871.43
18:25:10|19871.43
18:25:11|19871.43
18:25:12|19869.58
18:25:13|19869.76
18:25:14|19869.41
18:25:15|19869.24
18:25:16|19869.41
18:25:17|19869.37
18:25:18|19869.34
18:25:19|19869.34
18:25:20|19869.34
18:25:21|19869.34
18:25:22|19869.34
18:25:23|19869.34
18:25:24|19869.34
18:25:25|19869.34
18:25:26|19869.34
18:25:27|19869.34
18:25:28|19869.34
18:25:29|19869.34
18:25:30|19865.31
18:25:31|19865.31
18:25:32|19860.82
18:25:33|19858.7
18:25:34|19855.21
18:25:35|19858.21
18:25:36|19858.96
18:25:37|19858.96
18:25:38|19858.96
18:25:39|19855.36
18:25:40|19855.36
18:25:41|19855.36
18:25:42|19855.44
18:25:43|19859.45
18:25:44|19859.45
18:25:45|19858.77
18:25:46|19858.77
18:25:47|19858.77
18:25:48|19858.72
18:25:49|19848.77
18:25:50|19841.
18:25:51|19842.89
18:25:52|19842.09
18:25:53|19841.83
18:25:55|19842.84
18:25:56|19842.84
18:25:56|19842.84
18:25:58|19842.84
18:25:58|19841.77
18:26:00|19840.
18:26:01|19840.01
18:26:01|19840.01
18:26:03|19841.38
18:26:05|19841.38
18:26:06|19841.14
18:26:07|19841.7
18:26:07|19841.7
18:26:09|19841.7
18:26:10|19835.52
18:26:11|19837.45
18:26:12|19835.69
18:26:13|19836.78
18:26:14|19835.17
18:26:15|19834.53
18:26:16|19834.52
18:26:17|19834.52
18:26:18|19835.54
18:26:19|19835.53
18:26:19|19830.83
18:26:21|19833.82
18:26:21|19833.75
18:26:22|19833.41
18:26:24|19833.68
18:26:25|19833.68
18:26:26|19822.64
18:26:27|19823.7
18:26:28|19826.93
18:26:29|19826.93
18:26:30|19826.93
18:26:31|19826.93
18:26:32|19826.93
18:26:33|19837.06
18:26:34|19832.24
18:26:35|19833.32
18:26:36|19833.32
18:26:37|19833.32
18:26:38|19831.45
18:26:39|19831.45
18:26:40|19831.45
18:26:41|19826.41
18:26:42|19826.41
18:26:43|19826.41
18:26:44|19833.84
18:26:45|19833.84
18:26:46|19833.84
18:26:47|19833.84
18:26:48|19833.84
18:26:49|19833.84
18:26:51|19827.45
18:26:51|19827.45
18:26:52|19827.45
18:26:53|19827.45
18:26:54|19827.45
18:26:56|19827.45
18:26:57|19827.45
18:26:58|19829.01
18:27:00|19829.01
18:27:01|19828.56
18:27:03|19829.67
18:27:03|19829.67
18:27:04|19829.67
18:27:05|19829.67
18:27:06|19832.3
18:27:07|19832.3
18:27:08|19829.94
18:27:09|19829.94
18:27:11|19826.33
18:27:11|19827.01
18:27:12|19827.01
18:27:13|19827.01
18:27:14|19827.01
18:27:15|19826.37
18:27:16|19821.28
18:27:17|19820.64
18:27:18|19821.48
18:27:19|19824.8
18:27:20|19824.8
18:27:21|19826.48
18:27:22|19826.48
18:27:24|19825.99
18:27:25|19825.99
18:27:26|19821.
18:27:27|19828.12
18:27:28|19827.82
18:27:29|19827.82
18:27:30|19826.39
18:27:31|19826.39
18:27:32|19827.75
18:27:33|19827.75
18:27:34|19827.75
18:27:35|19827.75
18:27:36|19827.75
18:27:37|19825.32
18:27:38|19817.73
18:27:39|19817.76
18:27:40|19819.65
18:27:41|19823.51
18:27:42|19823.51
18:27:43|19815.95
18:27:44|19817.91
18:27:45|19817.91
18:27:46|19817.91
18:27:47|19816.91
18:27:48|19821.36
18:27:49|19824.86
18:27:50|19817.96
18:27:51|19818.4
18:27:52|19818.32
18:27:53|19818.33
18:27:54|19812.15
18:27:55|19813.3
18:27:57|19813.3
18:27:57|19822.86
18:27:58|19822.86
18:27:59|19828.91
18:28:00|19828.91
18:28:01|19825.93
18:28:02|19825.93
18:28:03|19821.17
18:28:04|19821.17
18:28:06|19820.57
18:28:07|19820.57
18:28:08|19820.57
18:28:09|19820.57
18:28:10|19821.45
18:28:11|19821.45
18:28:12|19821.45
18:28:13|19827.86
18:28:14|19827.86
18:28:15|19827.86
18:28:16|19827.86
18:28:17|19827.86
18:28:18|19827.86
18:28:18|19827.86
18:28:20|19827.86
18:28:20|19837.39
18:28:22|19835.17
18:28:22|19840.95
18:28:24|19840.95
18:28:25|19843.64
18:28:25|19843.64
18:28:27|19844.78
18:28:28|19844.78
18:28:28|19840.17
18:28:29|19839.8
18:28:31|19839.81
18:28:32|19839.81
18:28:33|19839.82
18:28:33|19839.82
18:28:34|19839.82
18:28:36|19839.82
18:28:37|19839.82
18:28:38|19839.82
18:28:39|19839.82
18:28:41|19843.09
18:28:42|19843.09
18:28:42|19843.09
18:28:43|19843.09
18:28:44|19841.5
18:28:46|19844.83
18:28:46|19844.78
18:28:48|19844.78
18:28:49|19844.78
18:28:49|19844.78
18:28:51|19844.78
18:28:52|19843.69
18:28:52|19843.69
18:28:54|19843.04
18:28:54|19843.04
18:28:55|19843.04
18:28:57|19843.04
18:28:59|19836.83
18:28:59|19836.84
18:29:01|19836.84
18:29:02|19836.84
18:29:03|19833.14
18:29:04|19833.14
18:29:05|19833.14
18:29:07|19833.14
18:29:08|19833.14
18:29:09|19833.14
18:29:09|19833.14
18:29:11|19833.14
18:29:11|19833.14
18:29:12|19833.88
18:29:14|19837.36
18:29:15|19837.36
18:29:16|19840.63
18:29:17|19840.63
18:29:18|19840.63
18:29:19|19840.63
18:29:20|19840.63
18:29:21|19840.63
18:29:22|19840.63
18:29:23|19840.63
18:29:24|19840.63
18:29:25|19840.63
18:29:26|19840.63
18:29:27|19847.98
18:29:28|19848.07
18:29:29|19850.6
18:29:30|19852.29
18:29:31|19852.29
18:29:32|19852.29
18:29:33|19851.23
18:29:34|19850.79
18:29:35|19848.91
18:29:36|19848.91
18:29:37|19848.91
18:29:38|19848.91
18:29:39|19848.91
18:29:40|19848.91
18:29:41|19848.91
18:29:42|19848.92
18:29:43|19848.92
18:29:44|19848.92
18:29:45|19848.92
18:29:46|19848.96
18:29:47|19848.96
18:29:48|19848.96
18:29:49|19848.96
18:29:50|19848.96
18:29:51|19848.96
18:29:52|19848.96
18:29:54|19848.96
18:29:54|19848.96
18:29:56|19850.22
18:29:56|19850.22
18:29:57|19850.22
18:29:59|19850.22
18:30:00|19850.22
18:30:01|19850.22
18:30:03|19850.22
18:30:03|19850.22
18:30:04|19850.22
18:30:05|19850.22
18:30:06|19850.22
18:30:07|19850.22
18:30:08|19850.22
18:30:10|19849.18
18:30:10|19844.92
18:30:11|19844.92
18:30:12|19844.92
18:30:13|19844.92
18:30:15|19844.92
18:30:17|19844.92
18:30:17|19845.93
18:30:18|19845.93
18:30:19|19845.93
18:30:20|19834.16
18:30:21|19832.2
18:30:22|19832.2
18:30:23|19832.2
18:30:24|19832.2
18:30:25|19837.92
18:30:26|19837.92
18:30:27|19837.92
18:30:28|19837.92
18:30:29|19837.91
18:30:30|19837.91
18:30:31|19837.91
18:30:32|19837.91
18:30:33|19837.91
18:30:34|19837.91
18:30:35|19837.96
18:30:37|19837.96
18:30:37|19837.96
18:30:38|19837.96
18:30:39|19837.96
18:30:40|19837.96
18:30:41|19837.96
18:30:42|19837.96
18:30:43|19837.96
18:30:44|19837.96
18:30:45|19837.96
18:30:46|19838.41
18:30:47|19841.03
18:30:48|19841.03
18:30:49|19842.69
18:30:50|19841.51
18:30:51|19841.51
18:30:52|19841.51
18:30:53|19841.51
18:30:54|19841.51
18:30:55|19839.2
18:30:56|19839.2
18:30:57|19839.2
18:30:58|19841.49
18:30:59|19841.49
18:31:00|19841.49
18:31:01|19841.49
18:31:02|19841.5
18:31:03|19841.5
18:31:04|19841.5
18:31:05|19841.5
18:31:06|19846.24
18:31:08|19848.07
18:31:09|19850.79
18:31:09|19850.79
18:31:10|19856.68
18:31:12|19856.68
18:31:12|19858.58
18:31:14|19854.14
18:31:14|19848.96
18:31:15|19844.3
18:31:17|19844.73
18:31:18|19844.73
18:31:19|19844.73
18:31:20|19844.73
18:31:21|19856.89
18:31:22|19859.05
18:31:23|19858.94
18:31:24|19859.84
18:31:25|19859.89
18:31:26|19860.32
18:31:28|19859.9
18:31:28|19859.9
18:31:29|19859.9
18:31:30|19859.9
18:31:31|19859.9
18:31:32|19859.9
18:31:33|19859.9
18:31:35|19860.86
18:31:36|19860.86
18:31:36|19860.86
18:31:38|19860.86
18:31:39|19860.86
18:31:39|19860.86
18:31:41|19860.86
18:31:41|19860.86
18:31:43|19860.86
18:31:44|19860.86
18:31:45|19859.31
18:31:47|19859.31
18:31:47|19859.31
18:31:48|19859.31
18:31:49|19859.31
18:31:50|19859.31
18:31:51|19859.31
18:31:52|19859.31
18:31:53|19859.31
18:31:54|19859.31
18:31:55|19859.31
18:31:56|19859.32
18:31:57|19859.32
18:31:58|19859.32
18:31:59|19859.32
18:32:00|19859.32
18:32:01|19859.31
18:32:02|19859.31
18:32:03|19859.31
18:32:04|19859.31
18:32:05|19859.31
18:32:06|19859.31
18:32:07|19856.62
18:32:08|19856.62
18:32:09|19857.49
18:32:10|19857.49
18:32:11|19857.49
18:32:12|19857.49
18:32:13|19859.39
18:32:14|19859.39
18:32:15|19859.39
18:32:16|19859.39
18:32:17|19859.39
18:32:18|19859.39
18:32:19|19859.39
18:32:20|19859.39
18:32:21|19859.39
18:32:22|19859.39
18:32:23|19859.39
18:32:24|19859.39
18:32:25|19859.39
18:32:26|19859.39
18:32:27|19859.39
18:32:28|19854.98
18:32:29|19854.98
18:32:30|19854.98
18:32:31|19854.98
18:32:32|19854.98
18:32:33|19854.98
18:32:34|19854.98
18:32:35|19854.98
18:32:36|19854.98
18:32:37|19854.98
18:32:39|19854.98
18:32:39|19854.98
18:32:41|19859.39
18:32:42|19859.39
18:32:43|19859.39
18:32:44|19859.39
18:32:46|19859.99
18:32:47|19859.99
18:32:48|19859.99
18:32:49|19859.99
18:32:50|19859.99
18:32:51|19860.
18:32:52|19860.
18:32:53|19860.
18:32:54|19860.
18:32:55|19860.
18:32:56|19860.
18:32:57|19860.
18:32:58|19860.
18:32:59|19860.
18:33:00|19860.
18:33:01|19860.
18:33:02|19860.
18:33:03|19860.
18:33:04|19860.
18:33:05|19860.
18:33:06|19860.
18:33:07|19860.
18:33:08|19860.
18:33:09|19860.
18:33:10|19860.02
18:33:12|19860.02
18:33:12|19860.02
18:33:14|19860.02
18:33:14|19860.02
18:33:15|19865.05
18:33:16|19865.05
18:33:18|19865.05
18:33:18|19865.05
18:33:20|19865.05
18:33:20|19859.39
18:33:21|19859.39
18:33:22|19859.39
18:33:23|19859.39
18:33:25|19859.39
18:33:25|19859.39
18:33:26|19859.39
18:33:27|19863.27
18:33:28|19863.27
18:33:30|19863.27
18:33:31|19863.27
18:33:32|19863.27
18:33:32|19863.27
18:33:33|19863.27
18:33:35|19863.27
18:33:36|19863.27
18:33:36|19863.27
18:33:37|19863.27
18:33:38|19865.51
18:33:39|19865.51
18:33:41|19865.51
18:33:42|19865.51
18:33:43|19865.51
18:33:44|19865.51
18:33:45|19865.51
18:33:46|19865.51
18:33:47|19865.51
18:33:48|19865.51
18:33:49|19865.51
18:33:50|19865.51
18:33:51|19864.67
18:33:52|19865.67
18:33:53|19865.67
18:33:54|19865.67
18:33:55|19865.67
18:33:56|19865.67
18:33:57|19865.67
18:33:58|19865.67
18:33:59|19865.67
18:34:00|19865.67
18:34:01|19865.67
18:34:02|19865.67
18:34:03|19865.67
18:34:04|19865.67
18:34:05|19865.67
18:34:06|19865.67
18:34:07|19864.51
18:34:08|19864.51
18:34:09|19864.51
18:34:10|19864.51
18:34:11|19864.51
18:34:12|19864.51
18:34:13|19864.51
18:34:14|19864.51
18:34:15|19864.51
18:34:16|19864.51
18:34:17|19864.51
18:34:18|19864.51
18:34:19|19866.16
18:34:20|19866.39
18:34:21|19866.39
18:34:22|19866.39
18:34:23|19866.39
18:34:24|19864.23
18:34:25|19864.23
18:34:26|19869.5
18:34:27|19866.23
18:34:28|19866.23
18:34:29|19866.23
18:34:30|19866.23
18:34:31|19866.23
18:34:32|19865.25
18:34:33|19866.25
18:34:34|19866.23
18:34:36|19866.07
18:34:36|19866.07
18:34:37|19866.23
18:34:38|19866.
18:34:39|19866.
18:34:40|19866.
18:34:41|19866.23
18:34:43|19866.22
18:34:45|19866.22
18:34:46|19866.22
18:34:47|19866.22
18:34:48|19866.22
18:34:49|19866.22
18:34:50|19866.22
18:34:51|19866.22
18:34:52|19868.43
18:34:53|19868.45
18:34:54|19868.45
18:34:55|19862.59
18:34:56|19862.05
18:34:57|19862.05
18:34:58|19862.05
18:34:59|19862.05
18:35:00|19862.05
18:35:01|19862.05
18:35:02|19862.05
18:35:03|19862.05
18:35:04|19862.05
18:35:05|19862.05
18:35:06|19862.05
18:35:08|19862.05
18:35:08|19862.05
18:35:09|19862.53
18:35:10|19862.54
18:35:11|19862.54
18:35:12|19862.54
18:35:13|19853.62
18:35:14|19853.62
18:35:15|19853.62
18:35:16|19853.62
18:35:17|19853.62
18:35:18|19853.62
18:35:19|19847.02
18:35:20|19847.02
18:35:21|19847.02
18:35:22|19847.02
18:35:24|19847.02
18:35:25|19847.02
18:35:26|19847.02
18:35:26|19852.47
18:35:27|19852.47
18:35:29|19847.04
18:35:30|19847.04
18:35:31|19846.11
18:35:32|19846.11
18:35:33|19846.11
18:35:34|19846.11
18:35:35|19846.11
18:35:36|19848.16
18:35:37|19848.16
18:35:38|19848.29
18:35:39|19848.29
18:35:40|19848.29
18:35:41|19848.29
18:35:42|19848.29
18:35:43|19851.49
18:35:44|19851.49
18:35:45|19851.49
18:35:46|19851.49
18:35:47|19851.49
18:35:48|19851.49
18:35:49|19842.2
18:35:51|19842.2
18:35:51|19842.2
18:35:53|19842.2
18:35:53|19842.35
18:35:55|19842.35
18:35:56|19843.81
18:35:57|19843.81
18:35:58|19843.81
18:35:59|19843.81
18:36:00|19843.81
18:36:01|19843.81
18:36:02|19843.81
18:36:03|19842.54
18:36:04|19842.54
18:36:05|19842.54
18:36:06|19842.54
18:36:08|19842.54
18:36:08|19842.54
18:36:09|19842.54
18:36:10|19842.54
18:36:11|19842.54
18:36:12|19842.76
18:36:13|19842.76
18:36:14|19842.76
18:36:15|19842.76
18:36:16|19842.76
18:36:18|19842.76
18:36:18|19842.76
18:36:19|19847.48
18:36:20|19847.48
18:36:22|19847.48
18:36:23|19847.48
18:36:24|19847.48
18:36:25|19847.48
18:36:26|19845.16
18:36:27|19845.16
18:36:28|19845.16
18:36:29|19845.16
18:36:30|19833.57
18:36:31|19833.57
18:36:32|19833.54
18:36:33|19833.54
18:36:34|19833.54
18:36:35|19833.54
18:36:37|19832.54
18:36:37|19832.54
18:36:38|19832.54
18:36:39|19832.54
18:36:40|19828.27
18:36:41|19828.27
18:36:42|19834.7
18:36:43|19834.7
18:36:45|19834.7
18:36:46|19834.7
18:36:47|19834.7
18:36:49|19834.7
18:36:50|19834.7
18:36:51|19831.7
18:36:52|19831.7
18:36:53|19831.7
18:36:53|19831.7
18:36:54|19831.7
18:36:56|19831.7
18:36:57|19831.7
18:36:58|19834.2
18:36:58|19837.51
18:36:59|19837.51
18:37:01|19837.51
18:37:02|19837.51
18:37:02|19837.51
18:37:03|19837.51
18:37:04|19837.51
18:37:06|19837.51
18:37:07|19837.51
18:37:08|19837.51
18:37:09|19837.51
18:37:10|19837.51
18:37:11|19837.51
18:37:12|19837.51
18:37:13|19837.51
18:37:14|19837.51
18:37:15|19837.51
18:37:17|19837.51
18:37:17|19837.51
18:37:18|19837.51
18:37:19|19837.51
18:37:20|19844.59
18:37:21|19844.59
18:37:22|19844.59
18:37:24|19844.59
18:37:25|19844.59
18:37:25|19844.59
18:37:26|19844.59
18:37:27|19840.
18:37:28|19840.
18:37:29|19840.
18:37:30|19840.
18:37:31|19838.76
18:37:32|19838.76
18:37:33|19838.76
18:37:34|19838.76
18:37:35|19838.76
18:37:36|19839.38
18:37:37|19844.58
18:37:39|19844.58
18:37:39|19844.58
18:37:40|19844.58
18:37:41|19844.58
18:37:42|19844.58
18:37:43|19844.58
18:37:45|19844.58
18:37:45|19844.58
18:37:46|19844.58
18:37:48|19844.58
18:37:48|19844.58
18:37:49|19844.58
18:37:50|19844.58
18:37:52|19846.72
18:37:53|19846.72
18:37:54|19846.72
18:37:55|19846.72
18:37:56|19846.72
18:37:57|19846.72
18:37:58|19846.72
18:37:59|19846.72
18:38:00|19846.72
18:38:01|19846.72
18:38:02|19846.72
18:38:03|19846.72
18:38:04|19846.72
18:38:05|19846.72
18:38:06|19845.52
18:38:07|19843.55
18:38:08|19845.14
18:38:09|19845.11
18:38:10|19845.11
18:38:11|19845.11
18:38:12|19845.11
18:38:13|19845.11
18:38:14|19845.11
18:38:15|19845.11
18:38:16|19845.11
18:38:17|19845.11
18:38:18|19845.11
18:38:19|19845.11
18:38:20|19845.11
18:38:21|19845.11
18:38:22|19845.11
18:38:23|19845.11
18:38:24|19845.11
18:38:26|19850.01
18:38:26|19850.01
18:38:27|19850.01
18:38:29|19850.01
18:38:29|19850.01
18:38:30|19850.01
18:38:31|19850.01
18:38:32|19850.01
18:38:33|19850.01
18:38:35|19850.01
18:38:35|19850.01
18:38:36|19846.87
18:38:37|19846.87
18:38:38|19846.87
18:38:39|19846.87
18:38:40|19846.87
18:38:41|19846.87
18:38:42|19846.87
18:38:43|19846.87
18:38:44|19846.87
18:38:46|19846.87
18:38:48|19846.87
18:38:49|19846.87
18:38:49|19846.87
18:38:51|19846.87
18:38:51|19846.87
18:38:52|19846.87
18:38:53|19846.87
18:38:55|19846.87
18:38:56|19846.87
18:38:56|19846.87
18:38:58|19846.87
18:38:59|19845.
18:39:00|19845.
18:39:01|19845.
18:39:01|19845.
18:39:02|19845.
18:39:04|19845.
18:39:04|19845.
18:39:06|19845.
18:39:06|19845.
18:39:07|19845.
18:39:09|19845.
18:39:09|19845.
18:39:11|19845.
18:39:12|19845.
18:39:13|19845.
18:39:13|19845.
18:39:14|19845.
18:39:16|19845.
18:39:16|19845.
18:39:17|19845.
18:39:18|19845.
18:39:19|19845.
18:39:21|19845.
18:39:22|19845.64
18:39:24|19856.99
18:39:24|19856.99
18:39:25|19856.99
18:39:26|19856.99
18:39:27|19856.99
18:39:28|19856.99
18:39:30|19858.84
18:39:30|19858.84
18:39:32|19856.23
18:39:33|19857.23
18:39:34|19857.23
18:39:34|19857.23
18:39:37|19856.17
18:39:37|19857.24
18:39:38|19856.18
18:39:39|19856.18
18:39:40|19856.18
18:39:41|19856.18
18:39:42|19856.18
18:39:43|19856.18
18:39:44|19856.18
18:39:45|19856.18
18:39:47|19856.18
18:39:48|19856.18
18:39:49|19857.01
18:39:50|19857.01
18:39:51|19857.01
18:39:52|19859.12
18:39:53|19859.12
18:39:54|19859.12
18:39:55|19859.12
18:39:56|19859.12
18:39:57|19859.12
18:39:58|19859.12
18:39:59|19859.12
18:40:00|19858.69
18:40:01|19858.69
18:40:02|19858.69
18:40:03|19858.69
18:40:04|19858.69
18:40:05|19858.69
18:40:06|19858.69
18:40:07|19858.69
18:40:08|19858.69
18:40:09|19858.69
18:40:10|19858.69
18:40:11|19856.23
18:40:12|19856.23
18:40:13|19856.23
18:40:14|19856.23
18:40:16|19856.23
18:40:16|19856.23
18:40:17|19856.23
18:40:18|19857.93
18:40:20|19857.93
18:40:20|19857.93
18:40:21|19857.93
18:40:22|19857.93
18:40:23|19857.93
18:40:24|19857.93
18:40:25|19857.93
18:40:27|19857.93
18:40:28|19857.93
18:40:28|19859.59
18:40:29|19859.59
18:40:31|19859.59
18:40:31|19859.59
18:40:32|19866.63
18:40:34|19862.17
18:40:34|19862.17
18:40:35|19862.17
18:40:36|19862.17
18:40:37|19862.17
18:40:38|19862.17
18:40:39|19862.17
18:40:40|19862.17
18:40:41|19856.22
18:40:43|19853.93
18:40:43|19849.24
18:40:45|19849.24
18:40:45|19849.24
18:40:46|19849.24
18:40:48|19849.24
18:40:50|19849.24
18:40:50|19849.24
18:40:51|19849.24
18:40:53|19849.24
18:40:53|19849.24
18:40:55|19849.24
18:40:55|19849.24
18:40:57|19849.24
18:40:57|19849.24
18:40:59|19849.24
18:41:01|19849.24
18:41:01|19849.24
18:41:02|19849.24
18:41:03|19849.24
18:41:04|19849.24
18:41:05|19849.24
18:41:06|19850.66
18:41:07|19850.66
18:41:08|19850.66
18:41:09|19850.66
18:41:10|19850.66
18:41:11|19850.66
18:41:12|19850.66
18:41:13|19845.
18:41:14|19845.
18:41:15|19845.
18:41:17|19845.
18:41:18|19845.
18:41:19|19845.
18:41:20|19845.
18:41:21|19845.
18:41:22|19845.
18:41:23|19845.
18:41:24|19845.
18:41:25|19845.
18:41:26|19845.
18:41:27|19845.
18:41:28|19845.
18:41:29|19845.
18:41:30|19845.
18:41:31|19845.
18:41:32|19845.16
18:41:33|19845.16
18:41:34|19845.16
18:41:35|19845.16
18:41:36|19845.34
18:41:37|19845.34
18:41:38|19846.81
18:41:39|19846.81
18:41:40|19846.81
18:41:41|19846.81
18:41:42|19846.81
18:41:43|19846.81
18:41:44|19846.81
18:41:45|19846.81
18:41:46|19846.55
18:41:47|19846.55
18:41:48|19846.55
18:41:50|19846.55
18:41:51|19846.55
18:41:51|19846.55
18:41:53|19846.55
18:41:54|19846.55
18:41:55|19846.55
18:41:56|19846.55
18:41:56|19846.55
18:41:58|19846.55
18:41:58|19846.55
18:41:59|19846.55
18:42:01|19846.55
18:42:02|19841.86
18:42:03|19841.86
18:42:03|19839.09
18:42:04|19839.09
18:42:06|19839.09
18:42:07|19839.09
18:42:08|19839.09
18:42:09|19841.1
18:42:10|19841.1
18:42:11|19841.1
18:42:11|19841.1
18:42:13|19841.1
18:42:14|19841.1
18:42:15|19841.1
18:42:16|19840.58
18:42:16|19840.58
18:42:17|19840.58
18:42:19|19840.58
18:42:20|19840.58
18:42:20|19840.58
18:42:22|19838.72
18:42:23|19838.71
18:42:24|19838.71
18:42:25|19838.71
18:42:26|19838.71
18:42:27|19838.71
18:42:28|19838.71
18:42:29|19838.71
18:42:30|19838.71
18:42:31|19838.71
18:42:32|19838.71
18:42:32|19838.71
18:42:34|19838.71
18:42:34|19838.71
18:42:36|19838.71
18:42:36|19838.71
18:42:38|19837.08
18:42:39|19837.08
18:42:40|19837.08
18:42:40|19837.08
18:42:41|19837.09
18:42:42|19837.09
18:42:43|19837.08
18:42:44|19820.37
18:42:46|19810.73
18:42:46|19806.59
18:42:47|19812.1
18:42:48|19812.1
18:42:51|19812.46
18:42:52|19812.46
18:42:52|19812.46
18:42:54|19811.05
18:42:55|19811.05
18:42:56|19806.36
18:42:57|19811.05
18:42:58|19811.05
18:42:59|19811.05
18:43:00|19811.05
18:43:01|19811.05
18:43:02|19811.05
18:43:03|19807.37
18:43:04|19807.37
18:43:05|19808.57
18:43:06|19807.12
18:43:07|19807.12
18:43:08|19807.12
18:43:09|19805.01
18:43:10|19809.11
18:43:11|19810.43
18:43:12|19823.25
18:43:13|19829.25
18:43:14|19831.06
18:43:15|19831.06
18:43:16|19828.31
18:43:17|19828.31
18:43:18|19828.31
18:43:19|19828.31
18:43:20|19826.93
18:43:21|19827.
18:43:22|19826.98
18:43:23|19828.05
18:43:24|19827.87
18:43:25|19827.87
18:43:26|19827.87
18:43:27|19827.87
18:43:28|19827.87
18:43:29|19827.87
18:43:30|19826.32
18:43:31|19826.33
18:43:32|19828.94
18:43:33|19828.38
18:43:34|19829.07
18:43:35|19829.07
18:43:36|19829.07
18:43:37|19829.07
18:43:38|19829.07
18:43:39|19829.07
18:43:40|19829.07
18:43:41|19829.07
18:43:42|19829.07
18:43:43|19829.07
18:43:44|19829.07
18:43:45|19829.07
18:43:46|19829.07
18:43:48|19834.93
18:43:48|19834.93
18:43:49|19834.93
18:43:50|19834.93
18:43:52|19834.93
18:43:53|19834.93
18:43:54|19834.93
18:43:55|19826.8
18:43:56|19826.8
18:43:57|19826.8
18:43:58|19826.8
18:43:59|19826.8
18:44:01|19826.8
18:44:01|19826.8
18:44:02|19826.8
18:44:03|19826.8
18:44:04|19826.8
18:44:06|19826.8
18:44:07|19826.8
18:44:08|19826.8
18:44:09|19826.8
18:44:10|19826.8
18:44:11|19826.8
18:44:12|19826.8
18:44:13|19826.8
18:44:14|19826.8
18:44:15|19826.8
18:44:16|19826.8
18:44:17|19826.89
18:44:18|19826.89
18:44:19|19826.89
18:44:20|19826.89
18:44:21|19826.89
18:44:22|19826.89
18:44:23|19826.89
18:44:24|19826.89
18:44:25|19826.89
18:44:26|19826.89
18:44:27|19826.89
18:44:28|19826.89
18:44:29|19826.89
18:44:30|19826.93
18:44:31|19826.93
18:44:32|19826.93
18:44:33|19827.94
18:44:34|19827.94
18:44:35|19827.94
18:44:36|19827.94
18:44:37|19827.94
18:44:38|19827.94
18:44:39|19829.16
18:44:40|19832.36
18:44:41|19832.36
18:44:42|19832.36
18:44:43|19832.36
18:44:44|19832.36
18:44:45|19832.31
18:44:46|19829.04
18:44:47|19829.03
18:44:48|19829.03
18:44:49|19829.03
18:44:50|19829.03
18:44:51|19829.03
18:44:53|19829.03
18:44:54|19829.03
18:44:55|19829.03
18:44:56|19829.04
18:44:57|19829.04
18:44:58|19829.04
18:44:59|19829.04
18:45:01|19829.04
18:45:02|19829.04
18:45:02|19829.04
18:45:03|19829.04
18:45:04|19829.04
18:45:05|19829.04
18:45:06|19829.04
18:45:08|19829.04
18:45:09|19829.04
18:45:10|19829.04
18:45:11|19829.04
18:45:12|19829.04
18:45:13|19829.04
18:45:14|19829.04
18:45:15|19829.04
18:45:16|19829.04
18:45:17|19829.04
18:45:18|19829.04
18:45:19|19835.59
18:45:20|19835.59
18:45:21|19836.6
18:45:22|19836.6
18:45:23|19836.6
18:45:24|19842.39
18:45:25|19842.39
18:45:26|19842.39
18:45:27|19842.39
18:45:28|19839.14
18:45:29|19839.14
18:45:30|19839.14
18:45:31|19839.14
18:45:32|19839.14
18:45:33|19840.9
18:45:34|19841.28
18:45:35|19841.28
18:45:36|19841.28
18:45:37|19841.28
18:45:38|19841.28
18:45:39|19841.28
18:45:40|19841.28
18:45:41|19841.28
18:45:42|19842.07
18:45:43|19842.07
18:45:44|19842.07
18:45:45|19842.07
18:45:46|19842.07
18:45:47|19842.07
18:45:48|19842.07
18:45:49|19842.07
18:45:51|19842.07
18:45:51|19842.07
18:45:53|19842.07
18:45:54|19842.07
18:45:56|19842.07
18:45:57|19842.07
18:45:58|19842.07
18:45:59|19842.07
18:46:00|19842.07
18:46:01|19842.07
18:46:02|19842.07
18:46:03|19842.07
18:46:04|19842.07
18:46:05|19842.07
18:46:06|19842.07
18:46:07|19849.49
18:46:08|19849.94
18:46:09|19849.94
18:46:10|19844.68
18:46:11|19844.68
18:46:12|19844.68
18:46:13|19844.68
18:46:14|19844.22
18:46:15|19844.22
18:46:16|19844.22
18:46:17|19846.67
18:46:18|19846.67
18:46:19|19846.67
18:46:20|19846.67
18:46:21|19846.67
18:46:22|19846.67
18:46:23|19846.67
18:46:24|19853.65
18:46:25|19853.65
18:46:26|19853.65
18:46:27|19853.65
18:46:28|19853.65
18:46:29|19850.61
18:46:30|19850.61
18:46:31|19850.61
18:46:32|19845.5
18:46:33|19845.5
18:46:34|19848.05
18:46:35|19848.05
18:46:36|19848.19
18:46:37|19848.32
18:46:38|19848.32
18:46:39|19848.32
18:46:40|19848.32
18:46:41|19848.32
18:46:42|19848.32
18:46:43|19848.32
18:46:44|19848.32
18:46:45|19848.32
18:46:46|19848.32
18:46:47|19847.31
18:46:48|19847.31
18:46:49|19847.31
18:46:50|19847.32
18:46:51|19847.32
18:46:52|19847.32
18:46:54|19847.32
18:46:55|19847.32
18:46:56|19847.32
18:46:56|19847.32
18:46:58|19847.32
18:46:59|19847.32
18:47:00|19847.32
18:47:01|19848.13
18:47:02|19846.11
18:47:03|19846.11
18:47:04|19846.11
18:47:05|19849.42
18:47:06|19849.42
18:47:07|19849.42
18:47:09|19849.42
18:47:09|19849.42
18:47:11|19849.42
18:47:11|19848.92
18:47:12|19848.92
18:47:13|19848.92
18:47:14|19848.93
18:47:15|19851.44
18:47:16|19851.44
18:47:17|19851.44
18:47:18|19851.44
18:47:19|19851.44
18:47:20|19853.89
18:47:21|19853.89
18:47:23|19856.55
18:47:23|19856.55
18:47:24|19858.02
18:47:25|19853.1
18:47:26|19853.1
18:47:27|19853.1
18:47:28|19853.7
18:47:29|19853.7
18:47:30|19853.48
18:47:31|19852.75
18:47:32|19852.67
18:47:34|19852.67
18:47:34|19852.67
18:47:35|19852.67
18:47:37|19852.67
18:47:38|19852.67
18:47:38|19852.67
18:47:39|19852.67
18:47:40|19852.67
18:47:41|19852.67
18:47:42|19852.67
18:47:43|19852.67
18:47:44|19852.67
18:47:45|19860.33
18:47:47|19859.99
18:47:47|19866.81
18:47:48|19866.81
18:47:49|19862.02
18:47:50|19862.02
18:47:51|19862.02
18:47:52|19862.02
18:47:53|19862.02
18:47:54|19862.02
18:47:56|19862.02
18:47:58|19865.22
18:47:59|19865.22
18:47:59|19865.22
18:48:00|19861.77
18:48:02|19860.51
18:48:03|19860.5
18:48:03|19860.5
18:48:05|19860.5
18:48:06|19860.5
18:48:07|19860.5
18:48:08|19860.5
18:48:09|19860.5
18:48:10|19860.5
18:48:11|19860.5
18:48:12|19859.22
18:48:13|19859.22
18:48:14|19859.22
18:48:15|19859.23
18:48:16|19859.23
18:48:17|19859.23
18:48:18|19859.23
18:48:19|19859.23
18:48:20|19860.76
18:48:21|19860.76
18:48:22|19860.76
18:48:23|19860.76
18:48:24|19860.76
18:48:25|19860.76
18:48:26|19860.76
18:48:27|19860.76
18:48:28|19860.76
18:48:29|19860.76
18:48:30|19860.86
18:48:31|19860.86
18:48:32|19860.86
18:48:33|19860.86
18:48:34|19858.5
18:48:35|19858.5
18:48:36|19855.31
18:48:37|19855.31
18:48:38|19855.31
18:48:39|19855.31
18:48:40|19855.31
18:48:41|19855.31
18:48:42|19855.31
18:48:43|19856.57
18:48:44|19856.57
18:48:45|19856.57
18:48:46|19856.57
18:48:47|19856.57
18:48:48|19857.74
18:48:49|19857.74
18:48:50|19857.74
18:48:51|19857.74
18:48:52|19860.08
18:48:53|19860.08
18:48:54|19860.08
18:48:55|19863.41
18:48:57|19865.49
18:48:57|19865.49
18:48:58|19865.49
18:48:59|19865.49
18:49:00|19865.49
18:49:01|19865.49
18:49:02|19865.49
18:49:04|19865.49
18:49:05|19865.49
18:49:06|19863.74
18:49:07|19863.74
18:49:08|19863.75
18:49:09|19863.75
18:49:10|19863.75
18:49:11|19863.75
18:49:12|19863.75
18:49:13|19863.75
18:49:14|19863.75
18:49:15|19863.75
18:49:16|19863.75
18:49:17|19863.75
18:49:18|19863.76
18:49:19|19863.76
18:49:20|19863.76
18:49:21|19863.76
18:49:22|19863.76
18:49:23|19863.76
18:49:24|19865.85
18:49:25|19865.85
18:49:26|19869.3
18:49:27|19869.83
18:49:28|19876.7
18:49:29|19875.05
18:49:30|19875.05
18:49:31|19875.05
18:49:32|19875.05
18:49:33|19875.05
18:49:34|19875.05
18:49:35|19875.05
18:49:36|19875.05
18:49:37|19873.22
18:49:38|19873.22
18:49:39|19873.22
18:49:40|19873.22
18:49:41|19873.22
18:49:42|19873.22
18:49:43|19873.22
18:49:44|19873.22
18:49:45|19870.5
18:49:46|19867.25
18:49:48|19867.25
18:49:48|19868.01
18:49:49|19868.01
18:49:50|19868.01
18:49:51|19868.01
18:49:52|19868.01
18:49:53|19868.01
18:49:54|19868.01
18:49:55|19868.01
18:49:56|19868.01
18:49:57|19868.01
18:49:59|19868.01
18:50:00|19868.01
18:50:01|19868.01
18:50:02|19868.01
18:50:03|19868.01
18:50:04|19868.01
18:50:05|19868.01
18:50:06|19868.01
18:50:07|19867.39
18:50:08|19867.39
18:50:10|19861.64
18:50:11|19861.64
18:50:12|19861.64
18:50:13|19860.03
18:50:13|19860.03
18:50:15|19860.03
18:50:15|19860.03
18:50:16|19860.03
18:50:17|19860.03
18:50:18|19860.03
18:50:20|19860.03
18:50:20|19860.03
18:50:22|19860.03
18:50:22|19860.03
18:50:24|19860.03
18:50:24|19860.03
18:50:26|19864.16
18:50:27|19864.16
18:50:27|19864.16
18:50:29|19864.16
18:50:30|19864.16
18:50:31|19864.16
18:50:32|19864.16
18:50:32|19864.16
18:50:34|19864.16
18:50:35|19863.55
18:50:36|19863.55
18:50:37|19863.55
18:50:38|19863.55
18:50:39|19863.55
18:50:40|19863.55
18:50:41|19863.55
18:50:41|19863.55
18:50:43|19863.55
18:50:43|19863.55
18:50:45|19863.55
18:50:45|19863.55
18:50:47|19863.54
18:50:48|19863.54
18:50:49|19863.54
18:50:50|19863.54
18:50:51|19863.54
18:50:52|19863.54
18:50:53|19863.54
18:50:54|19859.31
18:50:55|19859.31
18:50:56|19859.31
18:50:58|19859.31
18:50:59|19858.5
18:51:01|19858.5
18:51:01|19858.5
18:51:02|19863.01
18:51:03|19863.01
18:51:04|19863.01
18:51:05|19863.01
18:51:07|19863.01
18:51:08|19863.01
18:51:09|19863.01
18:51:10|19863.01
18:51:11|19863.01
18:51:12|19863.01
18:51:13|19863.01
18:51:14|19863.01
18:51:15|19863.01
18:51:16|19863.01
18:51:17|19863.01
18:51:18|19863.01
18:51:19|19863.01
18:51:20|19863.01
18:51:21|19863.01
18:51:22|19863.01
18:51:23|19863.01
18:51:24|19863.01
18:51:25|19863.01
18:51:26|19863.01
18:51:27|19863.01
18:51:28|19857.73
18:51:29|19857.73
18:51:30|19857.73
18:51:31|19858.39
18:51:32|19858.39
18:51:33|19860.95
18:51:34|19860.95
18:51:35|19860.95
18:51:36|19860.95
18:51:37|19860.95
18:51:38|19860.95
18:51:39|19860.95
18:51:40|19860.95
18:51:41|19865.79
18:51:42|19865.79
18:51:43|19865.79
18:51:44|19865.79
18:51:45|19867.79
18:51:46|19870.55
18:51:47|19871.69
18:51:48|19871.69
18:51:49|19884.94
18:51:50|19884.94
18:51:51|19891.14
18:51:52|19888.44
18:51:53|19887.37
18:51:54|19887.37
18:51:55|19887.37
18:51:56|19887.37
18:51:57|19878.04
18:51:59|19880.86
18:52:00|19880.86
18:52:01|19880.05
18:52:02|19885.82
18:52:03|19885.82
18:52:04|19893.71
18:52:05|19893.71
18:52:06|19893.71
18:52:07|19910.42
18:52:08|19926.97
18:52:09|19946.36
18:52:10|19946.35
18:52:12|19931.26
18:52:12|19936.79
18:52:13|19936.79
18:52:14|19936.79
18:52:15|19934.64
18:52:17|19934.64
18:52:17|19924.62
18:52:18|19924.62
18:52:19|19920.82
18:52:20|19920.82
18:52:21|19922.03
18:52:22|19922.03
18:52:23|19921.5
18:52:24|19919.18
18:52:26|19934.54
18:52:26|19934.54
18:52:27|19934.54
18:52:28|19934.54
18:52:30|19908.21
18:52:31|19913.04
18:52:32|19913.04
18:52:33|19907.39
18:52:34|19901.01
18:52:35|19898.35
18:52:36|19906.39
18:52:37|19914.69
18:52:38|19914.69
18:52:39|19940.43
18:52:40|19928.86
18:52:41|19928.16
18:52:42|19927.1
18:52:43|19927.1
18:52:44|19926.29
18:52:45|19933.32
18:52:46|19933.32
18:52:47|19933.32
18:52:48|19940.82
18:52:49|19927.95
18:52:50|19929.87
18:52:51|19922.28
18:52:52|19918.79
18:52:53|19912.92
18:52:54|19912.92
18:52:55|19912.92
18:52:56|19910.14
18:52:57|19910.14
18:52:58|19908.23
18:52:59|19912.59
18:53:00|19912.59
18:53:02|19916.83
18:53:03|19917.5
18:53:05|19913.8
18:53:06|19913.8
18:53:07|19913.8
18:53:08|19913.8
18:53:09|19913.27
18:53:10|19916.11
18:53:10|19916.07
18:53:11|19909.53
18:53:13|19909.22
18:53:14|19909.22
18:53:14|19908.05
18:53:16|19904.78
18:53:17|19904.78
18:53:18|19904.78
18:53:18|19904.78
18:53:20|19904.78
18:53:20|19904.78
18:53:21|19904.78
18:53:22|19906.05
18:53:24|19906.05
18:53:25|19906.05
18:53:26|19906.05
18:53:27|19906.05
18:53:27|19906.05
18:53:29|19906.05
18:53:30|19912.13
18:53:31|19912.13
18:53:32|19909.69
18:53:32|19909.69
18:53:33|19914.19
18:53:36|19912.88
18:53:36|19912.88
18:53:37|19912.88
18:53:38|19912.88
18:53:39|19912.88
18:53:40|19912.88
18:53:41|19913.71
18:53:42|19915.23
18:53:43|19915.23
18:53:44|19917.59
18:53:45|19917.59
18:53:46|19917.59
18:53:47|19929.13
18:53:48|19927.64
18:53:49|19921.84
18:53:50|19917.2
18:53:51|19917.2
18:53:52|19917.2
18:53:53|19917.2
18:53:54|19917.2
18:53:55|19917.27
18:53:56|19917.37
18:53:57|19917.37
18:53:58|19917.37
18:53:59|19917.37
18:54:01|19917.37
18:54:02|19917.37
18:54:03|19913.63
18:54:04|19913.63
18:54:05|19913.63
18:54:06|19917.2
18:54:07|19917.2
18:54:09|19914.6
18:54:10|19914.6
18:54:11|19910.97
18:54:11|19909.83
18:54:13|19909.83
18:54:14|19909.54
18:54:14|19909.54
18:54:15|19909.54
18:54:17|19909.54
18:54:18|19909.54
18:54:19|19913.82
18:54:19|19916.07
18:54:21|19916.07
18:54:22|19921.07
18:54:22|19921.07
18:54:24|19921.07
18:54:25|19921.07
18:54:26|19921.07
18:54:26|19922.
18:54:28|19922.1
18:54:29|19922.09
18:54:30|19922.09
18:54:31|19922.09
18:54:31|19922.09
18:54:33|19922.09
18:54:34|19922.09
18:54:35|19925.53
18:54:35|19925.53
18:54:36|19925.53
18:54:37|19923.05
18:54:39|19926.42
18:54:40|19923.14
18:54:41|19923.14
18:54:42|19923.14
18:54:43|19923.14
18:54:44|19924.02
18:54:44|19924.02
18:54:46|19924.85
18:54:47|19924.85
18:54:47|19924.85
18:54:49|19924.85
18:54:49|19923.79
18:54:50|19923.79
18:54:51|19923.79
18:54:52|19923.79
18:54:54|19923.79
18:54:55|19923.79
18:54:55|19923.79
18:54:57|19923.79
18:54:58|19923.79
18:54:59|19923.79
18:55:00|19923.79
18:55:00|19929.85
18:55:01|19925.51
18:55:02|19925.51
18:55:03|19925.51
18:55:05|19925.51
18:55:06|19925.51
18:55:07|19925.51
18:55:07|19926.85
18:55:09|19926.85
18:55:10|19926.85
18:55:11|19927.63
18:55:12|19922.66
18:55:13|19922.66
18:55:14|19923.69
18:55:15|19923.69
18:55:16|19912.67
18:55:17|19912.67
18:55:18|19911.95
18:55:20|19911.61
18:55:21|19911.61
18:55:21|19911.61
18:55:23|19911.61
18:55:24|19911.61
18:55:25|19911.61
18:55:26|19911.61
18:55:27|19912.69
18:55:28|19907.72
18:55:28|19906.96
18:55:30|19904.2
18:55:31|19904.2
18:55:32|19904.21
18:55:33|19904.21
18:55:34|19904.21
18:55:34|19904.21
18:55:36|19904.21
18:55:37|19904.21
18:55:38|19904.21
18:55:39|19904.21
18:55:40|19904.21
18:55:41|19904.07
18:55:42|19900.01
18:55:43|19901.1
18:55:44|19901.1
18:55:44|19901.1
18:55:46|19901.1
18:55:46|19901.1
18:55:48|19901.1
18:55:49|19901.1
18:55:49|19901.1
18:55:51|19901.1
18:55:52|19901.1
18:55:52|19906.4
18:55:53|19906.4
18:55:54|19906.4
18:55:56|19906.4
18:55:57|19906.4
18:55:58|19906.4
18:55:58|19906.4
18:55:59|19906.4
18:56:01|19906.4
18:56:01|19906.4
18:56:03|19906.4
18:56:04|19906.4
18:56:06|19906.67
18:56:07|19906.67
18:56:08|19906.67
18:56:09|19908.35
18:56:10|19908.35
18:56:11|19908.35
18:56:12|19907.47
18:56:13|19907.47
18:56:14|19905.99
18:56:15|19905.99
18:56:16|19905.99
18:56:17|19905.99
18:56:18|19905.99
18:56:19|19905.99
18:56:20|19905.99
18:56:21|19905.99
18:56:22|19905.99
18:56:23|19903.82
18:56:24|19903.82
18:56:25|19903.82
18:56:26|19903.82
18:56:27|19903.82
18:56:28|19900.99
18:56:29|19900.01
18:56:30|19899.6
18:56:31|19900.17
18:56:32|19897.64
18:56:33|19901.05
18:56:34|19899.55
18:56:35|19899.51
18:56:36|19899.5
18:56:37|19899.5
18:56:38|19899.51
18:56:39|19899.51
18:56:40|19899.09
18:56:41|19896.35
18:56:42|19894.68
18:56:43|19895.04
18:56:44|19895.55
18:56:45|19898.03
18:56:46|19894.74
18:56:47|19895.46
18:56:48|19895.46
18:56:49|19895.88
18:56:50|19899.5
18:56:51|19899.5
18:56:52|19899.5
18:56:53|19899.5
18:56:54|19899.5
18:56:55|19899.5
18:56:56|19899.5
18:56:57|19899.5
18:56:58|19899.5
18:56:59|19899.5
18:57:00|19899.5
18:57:01|19899.5
18:57:02|19899.5
18:57:03|19902.
18:57:05|19902.
18:57:06|19902.
18:57:07|19900.
18:57:08|19900.
18:57:09|19900.
18:57:10|19899.14
18:57:11|19896.49
18:57:12|19896.49
18:57:14|19898.28
18:57:15|19898.83
18:57:15|19898.87
18:57:16|19898.87
18:57:17|19895.28
18:57:18|19891.15
18:57:19|19891.15
18:57:20|19891.15
18:57:21|19891.28
18:57:22|19891.14
18:57:23|19891.14
18:57:24|19891.14
18:57:25|19891.14
18:57:26|19891.14
18:57:27|19891.14
18:57:28|19891.14
18:57:29|19891.14
18:57:30|19891.42
18:57:31|19891.42
18:57:32|19891.42
18:57:33|19891.42
18:57:34|19891.42
18:57:35|19891.42
18:57:36|19891.42
18:57:37|19891.42
18:57:38|19896.63
18:57:39|19899.49
18:57:40|19899.49
18:57:41|19899.49
18:57:42|19901.01
18:57:43|19901.01
18:57:44|19901.01
18:57:45|19901.01
18:57:46|19901.01
18:57:47|19893.92
18:57:48|19894.13
18:57:49|19894.19
18:57:50|19894.2
18:57:51|19892.95
18:57:52|19892.95
18:57:53|19892.95
18:57:54|19892.95
18:57:55|19892.95
18:57:56|19892.95
18:57:57|19892.95
18:57:58|19892.95
18:57:59|19892.95
18:58:00|19892.95
18:58:01|19895.7
18:58:02|19895.7
18:58:03|19895.7
18:58:04|19895.7
18:58:06|19896.17
18:58:08|19896.18
18:58:08|19896.18
18:58:09|19896.18
18:58:10|19898.47
18:58:11|19898.47
18:58:12|19898.47
18:58:13|19898.47
18:58:15|19901.19
18:58:15|19901.19
18:58:17|19901.19
18:58:18|19901.19
18:58:19|19901.19
18:58:20|19901.19
18:58:21|19901.19
18:58:22|19901.19
18:58:23|19901.19
18:58:24|19901.19
18:58:25|19901.19
18:58:26|19901.19
18:58:27|19901.19
18:58:28|19901.19
18:58:28|19901.19
18:58:30|19906.62
18:58:31|19906.62
18:58:32|19906.62
18:58:33|19906.62
18:58:34|19906.61
18:58:35|19906.61
18:58:36|19906.61
18:58:36|19906.61
18:58:38|19906.61
18:58:39|19906.61
18:58:40|19906.61
18:58:40|19906.61
18:58:42|19906.61
18:58:43|19906.61
18:58:44|19906.61
18:58:44|19906.61
18:58:47|19906.61
18:58:47|19906.61
18:58:48|19906.61
18:58:49|19906.61
18:58:50|19906.61
18:58:51|19906.61
18:58:52|19906.61
18:58:53|19906.61
18:58:54|19906.61
18:58:55|19906.61
18:58:56|19906.61
18:58:57|19910.09
18:58:58|19910.09
18:58:59|19911.51
18:59:00|19906.95
18:59:01|19906.95
18:59:02|19906.95
18:59:03|19906.97
18:59:04|19906.96
18:59:06|19903.39
18:59:07|19903.39
18:59:08|19903.39
18:59:09|19903.39
18:59:10|19903.39
18:59:11|19903.39
18:59:12|19903.39
18:59:13|19903.39
18:59:14|19903.39
18:59:15|19903.39
18:59:16|19903.39
18:59:17|19903.39
18:59:18|19903.39
18:59:20|19909.45
18:59:20|19909.45
18:59:22|19909.45
18:59:22|19909.45
18:59:24|19908.29
18:59:24|19908.29
18:59:25|19908.29
18:59:27|19908.29
18:59:27|19908.51
18:59:28|19901.29
18:59:29|19901.29
18:59:31|19901.29
18:59:32|19901.29
18:59:32|19901.29
18:59:33|19904.28
18:59:34|19904.28
18:59:35|19904.28
18:59:36|19904.28
18:59:37|19904.28
18:59:39|19904.28
18:59:40|19902.3
18:59:41|19902.3
18:59:42|19902.3
18:59:43|19902.3
18:59:44|19902.3
18:59:45|19902.3
18:59:46|19902.3
18:59:47|19902.3
18:59:48|19902.3
18:59:49|19902.3
18:59:50|19905.41
18:59:51|19905.41
18:59:52|19905.42
18:59:53|19905.42
18:59:54|19905.42
18:59:55|19905.42
18:59:56|19905.42
18:59:57|19905.42
18:59:58|19905.42
18:59:59|19905.42
19:00:00|19905.42
19:00:01|19905.42
19:00:03|19912.23
19:00:03|19915.67
19:00:04|19915.67
19:00:05|19915.67
19:00:06|19917.11
19:00:07|19917.11
19:00:09|19917.11
19:00:09|19917.11
19:00:11|19911.12
19:00:12|19911.11
19:00:13|19908.29
19:00:13|19907.6
19:00:15|19907.61
19:00:16|19907.61
19:00:17|19907.61
19:00:17|19907.61
19:00:18|19909.25
19:00:19|19909.25
19:00:21|19909.25
19:00:22|19909.25
19:00:22|19909.25
19:00:24|19909.25
19:00:24|19909.25
19:00:25|19909.25
19:00:26|19909.25
19:00:28|19909.25
19:00:29|19909.25
19:00:30|19909.25
19:00:30|19909.25
19:00:32|19909.25
19:00:33|19909.25
19:00:34|19909.25
19:00:35|19908.3
19:00:36|19907.59
19:00:37|19907.59
19:00:38|19907.59
19:00:39|19907.59
19:00:40|19907.6
19:00:41|19911.94
19:00:42|19911.94
19:00:43|19902.02
19:00:44|19894.04
19:00:45|19892.65
19:00:46|19892.66
19:00:47|19896.55
19:00:48|19896.55
19:00:49|19896.55
19:00:50|19896.55
19:00:51|19896.55
19:00:52|19893.44
19:00:53|19893.44
19:00:54|19893.44
19:00:55|19895.48
19:00:56|19897.2
19:00:57|19897.2
19:00:58|19897.2
19:00:59|19896.41
19:01:00|19895.32
19:01:01|19895.32
19:01:02|19895.32
19:01:03|19895.32
19:01:04|19895.32
19:01:05|19895.18
19:01:06|19895.18
19:01:07|19899.02
19:01:08|19899.02
19:01:09|19899.02
19:01:10|19899.27
19:01:11|19899.27
19:01:12|19913.78
19:01:13|19915.92
19:01:14|19914.91
19:01:15|19914.91
19:01:16|19914.91
19:01:17|19914.91
19:01:18|19914.91
19:01:19|19914.91
19:01:20|19914.91
19:01:21|19915.05
19:01:22|19913.23
19:01:23|19913.25
19:01:24|19913.25
19:01:25|19913.25
19:01:26|19913.25
19:01:27|19913.25
19:01:28|19913.25
19:01:29|19913.25
19:01:30|19913.25
19:01:31|19912.5
19:01:32|19912.5
19:01:33|19908.56
19:01:34|19906.01
19:01:35|19906.01
19:01:36|19906.01
19:01:37|19906.01
19:01:38|19906.01
19:01:39|19906.01
19:01:40|19906.01
19:01:41|19906.01
19:01:42|19906.01
19:01:43|19906.01
19:01:44|19906.01
19:01:45|19906.01
19:01:46|19906.01
19:01:47|19906.01
19:01:48|19906.01
19:01:49|19906.01
19:01:50|19906.01
19:01:51|19906.01
19:01:52|19906.01
19:01:53|19906.26
19:01:54|19906.26
19:01:55|19906.26
19:01:56|19906.26
19:01:57|19906.26
19:01:58|19906.26
19:01:59|19906.26
19:02:00|19906.26
19:02:01|19906.26
19:02:02|19906.26
19:02:03|19904.52
19:02:04|19904.52
19:02:05|19904.52
19:02:06|19904.52
19:02:07|19904.52
19:02:08|19904.52
19:02:10|19904.04
19:02:11|19904.04
19:02:12|19904.04
19:02:14|19904.04
19:02:15|19904.04
19:02:16|19904.04
19:02:16|19904.04
19:02:17|19904.04
19:02:19|19904.04
19:02:20|19904.04
19:02:21|19904.04
19:02:22|19904.04
19:02:23|19904.04
19:02:24|19904.04
19:02:25|19904.04
19:02:26|19904.04
19:02:27|19904.04
19:02:28|19904.04
19:02:29|19904.99
19:02:30|19904.99
19:02:31|19904.99
19:02:32|19904.99
19:02:33|19904.99
19:02:34|19903.42
19:02:35|19903.42
19:02:36|19903.37
19:02:37|19903.22
19:02:38|19903.22
19:02:39|19903.22
19:02:40|19903.22
19:02:41|19903.22
19:02:42|19903.22
19:02:43|19903.22
19:02:44|19903.22
19:02:45|19903.22
19:02:46|19903.22
19:02:47|19903.22
19:02:48|19903.22
19:02:49|19903.22
19:02:50|19903.22
19:02:51|19903.22
19:02:52|19903.22
19:02:53|19903.22
19:02:54|19903.22
19:02:55|19903.22
19:02:56|19903.22
19:02:57|19903.22
19:02:59|19903.22
19:02:59|19903.22
19:03:00|19903.24
19:03:01|19903.24
19:03:02|19903.24
19:03:03|19905.
19:03:04|19905.
19:03:05|19905.
19:03:07|19905.
19:03:07|19905.
19:03:08|19905.
19:03:10|19905.17
19:03:11|19905.02
19:03:12|19905.01
19:03:13|19905.01
19:03:13|19905.01
19:03:15|19905.01
19:03:16|19905.01
19:03:17|19905.01
19:03:18|19905.01
19:03:19|19905.01
19:03:20|19905.01
19:03:21|19905.01
19:03:22|19905.01
19:03:23|19905.01
19:03:24|19905.01
19:03:25|19905.01
19:03:26|19905.01
19:03:27|19905.01
19:03:28|19905.01
19:03:28|19905.01
19:03:30|19905.01
19:03:31|19905.01
19:03:32|19905.01
19:03:33|19905.01
19:03:34|19905.01
19:03:35|19905.01
19:03:35|19905.01
19:03:37|19905.01
19:03:38|19905.01
19:03:38|19905.01
19:03:40|19905.01
19:03:41|19905.01
19:03:42|19905.81
19:03:42|19903.24
19:03:44|19901.19
19:03:44|19901.19
19:03:46|19901.19
19:03:46|19901.19
19:03:47|19901.19
19:03:49|19900.38
19:03:51|19900.38
19:03:51|19891.15
19:03:52|19891.14
19:03:53|19891.14
19:03:54|19891.14
19:03:55|19892.55
19:03:56|19892.55
19:03:57|19892.55
19:03:58|19892.55
19:03:59|19893.08
19:04:00|19893.08
19:04:01|19893.08
19:04:02|19893.08
19:04:03|19893.08
19:04:05|19893.08
19:04:05|19893.08
19:04:07|19893.08
19:04:07|19893.18
19:04:09|19892.79
19:04:09|19891.14
19:04:11|19891.15
19:04:12|19891.15
19:04:13|19891.15
19:04:14|19891.14
19:04:15|19891.14
19:04:16|19890.
19:04:17|19890.
19:04:18|19889.55
19:04:20|19889.55
19:04:21|19889.56
19:04:21|19889.27
19:04:23|19889.27
19:04:24|19889.09
19:04:25|19888.91
19:04:26|19887.94
19:04:27|19887.94
19:04:27|19887.94
19:04:28|19887.94
19:04:30|19887.94
19:04:30|19887.94
19:04:32|19887.95
19:04:33|19887.95
19:04:33|19887.95
19:04:34|19890.38
19:04:35|19890.38
19:04:37|19890.38
19:04:37|19890.38
19:04:38|19890.39
19:04:40|19890.39
19:04:40|19890.39
19:04:42|19890.39
19:04:43|19890.39
19:04:44|19890.39
19:04:44|19890.39
19:04:46|19890.39
19:04:47|19890.39
19:04:48|19890.39
19:04:49|19890.39
19:04:50|19890.39
19:04:51|19890.39
19:04:51|19890.38
19:04:53|19890.38
19:04:54|19890.38
19:04:55|19890.38
19:04:56|19890.38
19:04:57|19890.38
19:04:58|19890.39
19:04:59|19890.39
19:05:00|19890.39
19:05:01|19890.39
19:05:02|19890.39
19:05:03|19890.39
19:05:04|19890.39
19:05:05|19890.39
19:05:06|19890.39
19:05:07|19890.39
19:05:08|19890.39
19:05:09|19890.97
19:05:10|19890.97
19:05:11|19890.97
19:05:12|19890.97
19:05:13|19890.97
19:05:15|19892.16
19:05:15|19892.16
19:05:16|19899.54
19:05:17|19902.06
19:05:18|19902.07
19:05:19|19902.07
19:05:20|19902.07
19:05:21|19917.86
19:05:22|19917.86
19:05:23|19917.86
19:05:24|19917.86
19:05:25|19912.93
19:05:26|19912.93
19:05:27|19912.93
19:05:28|19912.93
19:05:29|19912.93
19:05:30|19913.61
19:05:32|19914.02
19:05:33|19914.02
19:05:34|19915.96
19:05:35|19915.94
19:05:35|19915.94
19:05:37|19915.94
19:05:38|19914.94
19:05:39|19916.42
19:05:40|19916.42
19:05:41|19917.32
19:05:42|19917.32
19:05:42|19921.79
19:05:43|19925.31
19:05:44|19925.31
19:05:46|19925.31
19:05:47|19925.31
19:05:47|19925.31
19:05:49|19924.93
19:05:50|19925.66
19:05:50|19928.88
19:05:52|19927.54
19:05:53|19927.46
19:05:53|19927.46
19:05:55|19922.65
19:05:56|19921.83
19:05:56|19922.75
19:05:57|19922.75
19:05:58|19922.75
19:05:59|19922.75
19:06:01|19922.75
19:06:01|19922.75
19:06:03|19924.78
19:06:03|19924.78
19:06:04|19924.78
19:06:06|19927.83
19:06:06|19935.79
19:06:08|19939.11
19:06:08|19939.11
19:06:10|19940.86
19:06:11|19936.42
19:06:12|19936.43
19:06:14|19935.5
19:06:15|19934.91
19:06:16|19934.91
19:06:17|19934.91
19:06:17|19934.91
19:06:19|19934.91
19:06:20|19934.91
19:06:21|19934.91
19:06:21|19934.91
19:06:23|19938.05
19:06:23|19939.63
19:06:25|19939.63
19:06:26|19939.63
19:06:27|19939.63
19:06:28|19929.84
19:06:29|19926.65
19:06:30|19926.65
19:06:31|19926.65
19:06:32|19926.65
19:06:33|19926.66
19:06:33|19930.72
19:06:35|19932.01
19:06:36|19927.87
19:06:37|19927.87
19:06:38|19927.85
19:06:39|19927.85
19:06:40|19921.95
19:06:41|19917.02
19:06:42|19917.02
19:06:43|19917.02
19:06:44|19908.09
19:06:45|19908.09
19:06:46|19908.09
19:06:47|19908.09
19:06:48|19907.65
19:06:49|19907.65
19:06:50|19907.65
19:06:51|19907.05
19:06:52|19907.05
19:06:53|19907.05
19:06:54|19907.05
19:06:55|19907.05
19:06:56|19912.6
19:06:57|19908.66
19:06:58|19908.66
19:06:59|19902.88
19:07:00|19902.88
19:07:01|19902.88
19:07:02|19902.88
19:07:03|19902.88
19:07:04|19902.88
19:07:05|19901.79
19:07:06|19898.96
19:07:07|19895.45
19:07:08|19895.45
19:07:09|19898.57
19:07:10|19898.57
19:07:11|19900.71
19:07:12|19903.16
19:07:13|19899.1
19:07:15|19901.55
19:07:16|19901.56
19:07:16|19901.56
19:07:18|19903.5
19:07:19|19903.5
19:07:20|19903.5
19:07:21|19903.5
19:07:22|19903.5
19:07:23|19903.5
19:07:24|19903.5
19:07:25|19903.5
19:07:26|19903.5
19:07:27|19903.5
19:07:28|19911.16
19:07:29|19911.16
19:07:30|19911.16
19:07:31|19911.01
19:07:32|19911.01
19:07:33|19911.01
19:07:34|19911.01
19:07:35|19914.08
19:07:36|19914.08
19:07:37|19909.51
19:07:38|19909.51
19:07:39|19909.51
19:07:40|19909.51
19:07:41|19909.51
19:07:42|19909.51
19:07:43|19909.51
19:07:44|19909.51
19:07:45|19909.51
19:07:46|19909.51
19:07:47|19909.51
19:07:48|19905.38
19:07:49|19905.15
19:07:50|19905.15
19:07:51|19905.15
19:07:52|19905.15
19:07:53|19904.51
19:07:54|19904.51
19:07:55|19903.28
19:07:56|19903.28
19:07:57|19903.28
19:07:58|19903.28
19:07:59|19901.8
19:08:00|19901.8
19:08:02|19901.8
19:08:02|19901.8
19:08:03|19901.8
19:08:04|19905.15
19:08:06|19905.15
19:08:07|19905.15
19:08:07|19905.15
19:08:09|19905.15
19:08:09|19905.15
19:08:10|19905.15
19:08:11|19905.15
19:08:12|19905.15
19:08:13|19905.15
19:08:16|19905.15
19:08:16|19905.15
19:08:17|19905.15
19:08:18|19905.15
19:08:19|19905.15
19:08:20|19905.15
19:08:21|19905.15
19:08:22|19905.15
19:08:23|19905.15
19:08:24|19905.15
19:08:25|19905.15
19:08:26|19905.15
19:08:27|19905.15
19:08:28|19905.15
19:08:29|19905.15
19:08:30|19905.15
19:08:31|19905.15
19:08:32|19905.15
19:08:33|19905.15
19:08:34|19905.15
19:08:35|19905.15
19:08:36|19905.15
19:08:37|19905.15
19:08:38|19905.15
19:08:39|19905.15
19:08:40|19905.15
19:08:41|19905.15
19:08:42|19898.95
19:08:43|19898.96
19:08:44|19892.27
19:08:45|19886.72
19:08:46|19886.81
19:08:47|19890.39
19:08:48|19890.39
19:08:49|19891.29
19:08:50|19891.29
19:08:51|19891.28
19:08:52|19891.28
19:08:53|19891.28
19:08:54|19891.29
19:08:55|19891.29
19:08:56|19882.29
19:08:57|19882.29
19:08:58|19882.29
19:08:59|19882.29
19:09:00|19882.29
19:09:01|19883.43
19:09:02|19885.3
19:09:03|19886.63
19:09:05|19886.63
19:09:05|19885.39
19:09:07|19885.39
19:09:07|19885.39
19:09:08|19885.39
19:09:10|19885.39
19:09:11|19885.39
19:09:12|19885.39
19:09:13|19885.39
19:09:13|19882.29
19:09:14|19882.29
19:09:15|19882.29
19:09:17|19881.6
19:09:18|19880.
19:09:19|19876.14
19:09:20|19876.14
19:09:21|19876.14
19:09:22|19877.26
19:09:23|19875.67
19:09:24|19876.08
19:09:25|19861.9
19:09:26|19873.12
19:09:27|19873.12
19:09:28|19868.28
19:09:29|19868.28
19:09:30|19872.43
19:09:31|19872.43
19:09:32|19872.43
19:09:33|19872.43
19:09:34|19869.27
19:09:35|19867.34
19:09:36|19867.34
19:09:37|19867.34
19:09:38|19867.34
19:09:39|19867.34
19:09:40|19867.97
19:09:41|19867.99
19:09:43|19869.76
19:09:43|19869.76
19:09:44|19869.76
19:09:45|19869.77
19:09:46|19869.77
19:09:47|19869.77
19:09:48|19869.76
19:09:49|19867.59
19:09:50|19867.59
19:09:51|19865.25
19:09:52|19865.25
19:09:53|19865.25
19:09:54|19865.25
19:09:56|19865.25
19:09:56|19865.25
19:09:57|19867.76
19:09:58|19867.76
19:10:00|19867.76
19:10:00|19867.76
19:10:01|19865.87
19:10:03|19865.87
19:10:03|19865.87
19:10:05|19866.9
19:10:07|19869.51
19:10:07|19869.51
19:10:08|19869.51
19:10:09|19869.51
19:10:10|19869.51
19:10:11|19869.51
19:10:13|19874.43
19:10:13|19874.43
19:10:14|19874.43
19:10:16|19874.43
19:10:17|19866.29
19:10:18|19865.15
19:10:19|19865.15
19:10:20|19865.15
19:10:21|19865.15
19:10:22|19864.26
19:10:23|19865.93
19:10:24|19866.65
19:10:25|19866.65
19:10:26|19866.86
19:10:27|19866.86
19:10:28|19863.17
19:10:29|19863.17
19:10:30|19863.17
19:10:31|19863.17
19:10:32|19863.17
19:10:33|19863.17
19:10:34|19863.17
19:10:35|19863.17
19:10:36|19863.56
19:10:37|19863.56
19:10:38|19863.56
19:10:39|19863.56
19:10:40|19863.56
19:10:41|19863.56
19:10:42|19862.16
19:10:43|19862.16
19:10:44|19855.78
19:10:45|19857.54
19:10:46|19857.54
19:10:47|19856.69
19:10:48|19856.69
19:10:49|19856.68
19:10:50|19856.68
19:10:51|19856.68
19:10:52|19856.68
19:10:53|19856.68
19:10:54|19856.68
19:10:55|19856.68
19:10:56|19856.68
19:10:57|19856.68
19:10:58|19856.68
19:10:59|19856.68
19:11:01|19856.68
19:11:01|19856.68
19:11:02|19856.68
19:11:03|19856.68
19:11:04|19856.68
19:11:05|19856.68
19:11:06|19856.68
19:11:07|19859.32
19:11:08|19859.32
19:11:09|19859.32
19:11:10|19859.32
19:11:11|19859.32
19:11:12|19859.32
19:11:13|19859.32
19:11:14|19859.32
19:11:15|19855.38
19:11:16|19839.88
19:11:18|19840.85
19:11:19|19835.66
19:11:20|19835.66
19:11:21|19835.66
19:11:22|19835.66
19:11:23|19836.73
19:11:24|19836.73
19:11:25|19834.82
19:11:26|19834.82
19:11:27|19834.82
19:11:28|19844.14
19:11:29|19841.41
19:11:30|19839.27
19:11:32|19839.78
19:11:33|19839.47
19:11:34|19837.39
19:11:35|19841.46
19:11:36|19841.05
19:11:36|19839.36
19:11:37|19836.17
19:11:39|19836.17
19:11:39|19836.17
19:11:40|19837.74
19:11:41|19837.74
19:11:43|19838.09
19:11:43|19838.09
19:11:45|19840.66
19:11:45|19844.01
19:11:46|19844.54
19:11:48|19844.72
19:11:48|19844.73
19:11:50|19844.73
19:11:50|19844.73
19:11:51|19849.31
19:11:52|19846.44
19:11:53|19846.44
19:11:55|19846.44
19:11:55|19845.39
19:11:56|19843.31
19:11:58|19843.31
19:11:58|19843.31
19:11:59|19843.31
19:12:00|19843.31
19:12:01|19843.31
19:12:02|19843.31
19:12:03|19843.31
19:12:05|19843.32
19:12:05|19843.31
19:12:07|19838.34
19:12:08|19838.34
19:12:09|19838.34
19:12:10|19838.35
19:12:11|19838.55
19:12:12|19838.56
19:12:13|19838.56
19:12:14|19838.42
19:12:15|19838.42
19:12:16|19838.42
19:12:17|19838.42
19:12:18|19834.7
19:12:20|19828.
19:12:21|19828.01
19:12:21|19831.71
19:12:22|19834.3
19:12:24|19834.06
19:12:25|19829.81
19:12:27|19829.81
19:12:28|19829.81
19:12:29|19829.81
19:12:30|19829.81
19:12:31|19829.81
19:12:32|19829.81
19:12:33|19829.39
19:12:34|19829.39
19:12:35|19829.39
19:12:36|19829.39
19:12:37|19829.39
19:12:38|19829.39
19:12:39|19829.39
19:12:40|19829.39
19:12:41|19829.39
19:12:42|19829.39
19:12:43|19829.39
19:12:44|19820.51
19:12:45|19818.46
19:12:46|19817.88
19:12:47|19817.68
19:12:48|19817.68
19:12:49|19817.68
19:12:50|19817.68
19:12:51|19817.68
19:12:52|19817.68
19:12:53|19817.68
19:12:54|19817.68
19:12:55|19817.68
19:12:56|19820.35
19:12:57|19820.35
19:12:58|19820.35
19:12:59|19820.35
19:13:00|19820.35
19:13:01|19820.35
19:13:02|19817.41
19:13:03|19817.28
19:13:04|19817.28
19:13:05|19817.28
19:13:06|19817.28
19:13:07|19817.28
19:13:08|19818.16
19:13:09|19814.97
19:13:10|19814.97
19:13:11|19821.13
19:13:12|19821.13
19:13:13|19820.13
19:13:14|19820.13
19:13:15|19820.13
19:13:16|19820.13
19:13:17|19820.13
19:13:18|19820.13
19:13:19|19820.13
19:13:20|19820.13
19:13:21|19820.13
19:13:22|19825.24
19:13:23|19825.24
19:13:24|19825.19
19:13:25|19825.19
19:13:26|19826.71
19:13:27|19826.71
19:13:28|19826.71
19:13:29|19826.57
19:13:30|19824.6
19:13:31|19824.6
19:13:33|19824.6
19:13:33|19824.6
19:13:35|19833.21
19:13:35|19832.31
19:13:36|19832.31
19:13:37|19832.64
19:13:38|19830.62
19:13:39|19830.51
19:13:41|19830.51
19:13:42|19830.51
19:13:42|19830.51
19:13:43|19830.51
19:13:44|19830.51
19:13:45|19830.51
19:13:46|19830.51
19:13:47|19830.51
19:13:48|19830.51
19:13:49|19830.51
19:13:50|19830.51
19:13:51|19830.51
19:13:52|19830.51
19:13:53|19830.51
19:13:54|19830.51
19:13:55|19830.51
19:13:56|19830.51
19:13:57|19833.32
19:13:58|19833.32
19:13:59|19833.31
19:14:00|19833.31
19:14:02|19833.31
19:14:02|19828.19
19:14:03|19821.3
19:14:04|19824.68
19:14:05|19824.68
19:14:07|19825.72
19:14:07|19825.72
19:14:08|19825.72
19:14:09|19825.72
19:14:10|19825.73
19:14:12|19828.43
19:14:13|19828.42
19:14:14|19828.42
19:14:15|19828.42
19:14:15|19828.42
19:14:17|19828.42
19:14:17|19828.42
19:14:19|19826.06
19:14:20|19826.06
19:14:21|19826.06
19:14:23|19826.06
19:14:23|19826.06
19:14:24|19826.06
19:14:25|19826.06
19:14:26|19826.06
19:14:27|19826.06
19:14:28|19826.06
19:14:29|19826.06
19:14:31|19826.06
19:14:32|19826.06
19:14:33|19826.06
19:14:34|19826.06
19:14:35|19826.39
19:14:36|19826.39
19:14:36|19826.39
19:14:38|19826.72
19:14:39|19818.41
19:14:40|19817.68
19:14:40|19810.24
19:14:42|19810.24
19:14:42|19817.44
19:14:43|19817.44
19:14:44|19817.44
19:14:45|19820.01
19:14:47|19817.54
19:14:47|19817.54
19:14:49|19817.54
19:14:50|19817.54
19:14:51|19817.54
19:14:52|19817.54
19:14:53|19817.54
19:14:54|19817.54
19:14:55|19817.54
19:14:56|19815.99
19:14:57|19815.99
19:14:58|19815.99
19:14:59|19815.99
19:15:00|19816.29
19:15:01|19816.29
19:15:03|19816.29
19:15:03|19816.29
19:15:04|19816.29
19:15:05|19816.74
19:15:06|19816.74
19:15:07|19816.74
19:15:08|19816.74
19:15:09|19816.74
19:15:10|19816.74
19:15:11|19816.74
19:15:12|19816.74
19:15:14|19814.92
19:15:14|19814.92
19:15:15|19811.64
19:15:17|19811.64
19:15:17|19811.63
19:15:18|19813.94
19:15:20|19813.94
19:15:20|19808.01
19:15:22|19808.01
19:15:23|19808.01
19:15:24|19814.4
19:15:25|19814.24
19:15:26|19813.81
19:15:27|19813.81
19:15:28|19813.81
19:15:30|19820.49
19:15:30|19820.49
19:15:31|19820.49
19:15:32|19824.11
19:15:33|19824.11
19:15:34|19824.11
19:15:35|19824.11
19:15:36|19824.07
19:15:37|19824.07
19:15:38|19824.99
19:15:39|19824.99
19:15:40|19824.99
19:15:41|19824.99
19:15:43|19824.99
19:15:44|19824.99
19:15:44|19824.99
19:15:45|19824.99
19:15:47|19824.99
19:15:48|19824.99
19:15:49|19824.99
19:15:49|19825.2
19:15:50|19821.43
19:15:52|19821.43
19:15:53|19821.43
19:15:54|19821.43
19:15:55|19821.43
19:15:56|19821.43
19:15:57|19822.81
19:15:58|19822.81
19:15:59|19822.81
19:16:00|19822.81
19:16:01|19822.81
19:16:02|19822.81
19:16:03|19822.81
19:16:04|19822.81
19:16:05|19825.78
19:16:06|19825.78
19:16:07|19825.78
19:16:08|19825.78
19:16:10|19825.78
19:16:10|19825.78
19:16:11|19825.78
19:16:12|19823.18
19:16:13|19823.18
19:16:14|19823.18
19:16:15|19821.43
19:16:17|19821.43
19:16:18|19821.43
19:16:19|19821.43
19:16:20|19821.43
19:16:21|19821.43
19:16:22|19821.43
19:16:24|19821.43
19:16:25|19821.43
19:16:27|19821.43
19:16:28|19821.43
19:16:29|19821.43
19:16:30|19821.43
19:16:31|19820.78
19:16:32|19820.78
19:16:33|19820.78
19:16:34|19823.02
19:16:35|19823.02
19:16:36|19823.02
19:16:37|19823.02
19:16:38|19823.02
19:16:39|19823.02
19:16:40|19823.02
19:16:41|19823.02
19:16:42|19823.02
19:16:43|19823.02
19:16:44|19823.02
19:16:45|19823.02
19:16:46|19822.01
19:16:47|19822.01
19:16:48|19822.01
19:16:49|19822.01
19:16:50|19822.01
19:16:51|19822.01
19:16:52|19822.01
19:16:53|19822.01
19:16:54|19822.01
19:16:55|19822.01
19:16:56|19822.01
19:16:57|19822.01
19:16:58|19822.01
19:17:00|19822.01
19:17:01|19822.01
19:17:02|19822.01
19:17:03|19818.48
19:17:04|19818.47
19:17:05|19818.47
19:17:06|19818.47
19:17:07|19818.47
19:17:08|19818.
19:17:09|19818.
19:17:10|19818.
19:17:11|19823.01
19:17:12|19823.01
19:17:13|19823.01
19:17:14|19823.01
19:17:15|19823.01
19:17:16|19823.01
19:17:17|19823.01
19:17:19|19823.01
19:17:19|19823.01
19:17:20|19823.01
19:17:21|19823.01
19:17:22|19823.01
19:17:24|19819.83
19:17:25|19819.83
19:17:26|19819.83
19:17:28|19819.83
19:17:28|19819.83
19:17:29|19819.83
19:17:31|19819.83
19:17:31|19820.96
19:17:33|19820.96
19:17:34|19822.89
19:17:35|19820.96
19:17:36|19820.96
19:17:37|19820.96
19:17:39|19820.96
19:17:39|19820.96
19:17:40|19820.96
19:17:41|19820.96
19:17:42|19817.78
19:17:43|19817.78
19:17:44|19817.78
19:17:45|19817.78
19:17:46|19817.78
19:17:47|19817.78
19:17:48|19817.78
19:17:49|19817.78
19:17:50|19817.78
19:17:51|19817.78
19:17:52|19817.78
19:17:53|19817.78
19:17:54|19817.78
19:17:55|19817.78
19:17:56|19817.78
19:17:57|19817.78
19:17:58|19817.78
19:17:59|19817.78
19:18:00|19817.78
19:18:01|19817.78
19:18:02|19817.78
19:18:03|19817.78
19:18:04|19817.78
19:18:05|19817.78
19:18:06|19817.78
19:18:07|19817.78
19:18:08|19817.78
19:18:09|19817.78
19:18:10|19817.78
19:18:11|19821.63
19:18:12|19821.63
19:18:13|19821.63
19:18:14|19824.67
19:18:15|19824.67
19:18:16|19824.66
19:18:17|19824.66
19:18:18|19824.66
19:18:19|19824.66
19:18:20|19820.14
19:18:21|19820.14
19:18:22|19820.14
19:18:23|19820.14
19:18:25|19820.14
19:18:27|19820.14
19:18:28|19820.14
19:18:29|19820.14
19:18:30|19820.14
19:18:31|19820.14
19:18:32|19820.14
19:18:33|19820.14
19:18:34|19820.14
19:18:35|19820.14
19:18:36|19820.14
19:18:37|19820.14
19:18:38|19820.14
19:18:39|19820.14
19:18:40|19820.14
19:18:41|19820.14
19:18:42|19820.14
19:18:43|19820.14
19:18:44|19820.14
19:18:45|19820.14
19:18:46|19820.14
19:18:47|19820.14
19:18:48|19820.14
19:18:49|19820.14
19:18:50|19820.14
19:18:51|19820.14
19:18:52|19820.14
19:18:53|19820.14
19:18:54|19820.14
19:18:55|19830.57
19:18:56|19830.57
19:18:57|19827.71
19:18:58|19816.49
19:18:59|19813.62
19:19:00|19813.62
19:19:01|19814.49
19:19:02|19817.31
19:19:03|19817.31
19:19:04|19817.31
19:19:05|19817.31
19:19:06|19817.31
19:19:07|19817.31
19:19:08|19817.31
19:19:09|19817.31
19:19:10|19817.31
19:19:11|19817.31
19:19:12|19815.
19:19:13|19815.
19:19:14|19814.99
19:19:15|19807.99
19:19:16|19807.99
19:19:17|19809.69
19:19:18|19809.69
19:19:19|19809.58
19:19:20|19800.49
19:19:21|19794.49
19:19:22|19794.
19:19:23|19792.49
19:19:24|19792.49
19:19:26|19794.63
19:19:27|19794.91
19:19:28|19794.91
19:19:29|19790.97
19:19:30|19788.7
19:19:31|19788.44
19:19:32|19785.33
19:19:33|19788.44
19:19:34|19788.43
19:19:35|19788.43
19:19:36|19788.43
19:19:37|19788.43
19:19:39|19790.75
19:19:40|19793.83
19:19:40|19793.83
19:19:41|19789.91
19:19:42|19789.91
19:19:43|19784.82
19:19:45|19788.44
19:19:45|19788.44
19:19:46|19777.
19:19:47|19764.28
19:19:48|19763.3
19:19:49|19764.75
19:19:50|19766.07
19:19:51|19767.17
19:19:52|19752.89
19:19:53|19758.
19:19:55|19758.53
19:19:55|19758.53
19:19:56|19760.26
19:19:57|19755.67
19:19:58|19755.67
19:20:00|19755.42
19:20:00|19755.42
19:20:01|19758.77
19:20:02|19760.49
19:20:03|19760.49
19:20:04|19760.49
19:20:05|19764.66
19:20:06|19764.6
19:20:07|19764.6
19:20:08|19764.6
19:20:09|19764.6
19:20:10|19764.57
19:20:11|19762.33
19:20:12|19753.97
19:20:13|19755.99
19:20:15|19757.64
19:20:16|19759.12
19:20:17|19760.6
19:20:18|19761.72
19:20:19|19763.59
19:20:20|19763.59
19:20:21|19763.59
19:20:22|19763.85
19:20:23|19763.85
19:20:24|19763.85
19:20:25|19763.85
19:20:26|19763.85
19:20:28|19763.66
19:20:28|19763.66
19:20:30|19772.44
19:20:30|19787.05
19:20:32|19790.
19:20:32|19788.12
19:20:33|19787.24
19:20:34|19787.24
19:20:36|19783.82
19:20:36|19783.82
19:20:37|19783.82
19:20:39|19779.65
19:20:40|19779.65
19:20:40|19779.68
19:20:41|19779.68
19:20:43|19779.68
19:20:43|19779.68
19:20:44|19779.68
19:20:46|19779.68
19:20:46|19779.68
19:20:47|19782.33
19:20:48|19773.73
19:20:49|19773.73
19:20:51|19777.07
19:20:51|19771.52
19:20:52|19771.52
19:20:53|19771.52
19:20:54|19771.52
19:20:55|19771.52
19:20:56|19767.54
19:20:57|19774.11
19:20:58|19774.11
19:20:59|19774.11
19:21:01|19774.11
19:21:01|19774.11
19:21:02|19774.84
19:21:03|19774.84
19:21:04|19775.58
19:21:05|19782.94
19:21:06|19783.46
19:21:07|19783.46
19:21:08|19785.01
19:21:09|19785.01
19:21:10|19777.49
19:21:11|19777.49
19:21:12|19777.49
19:21:13|19777.49
19:21:15|19786.53
19:21:15|19786.53
19:21:16|19786.53
19:21:17|19786.53
19:21:18|19786.53
19:21:19|19786.53
19:21:20|19786.53
19:21:21|19786.53
19:21:22|19786.53
19:21:23|19786.53
19:21:24|19786.53
19:21:25|19785.73
19:21:26|19780.37
19:21:27|19780.37
19:21:29|19780.37
19:21:30|19780.37
19:21:31|19780.37
19:21:32|19780.37
19:21:33|19780.37
19:21:34|19780.37
19:21:35|19780.37
19:21:36|19784.85
19:21:37|19784.84
19:21:38|19784.84
19:21:39|19773.75
19:21:40|19774.78
19:21:41|19774.78
19:21:42|19774.78
19:21:43|19774.78
19:21:44|19774.78
19:21:45|19775.41
19:21:46|19775.41
19:21:48|19781.06
19:21:48|19781.06
19:21:49|19781.06
19:21:51|19781.26
19:21:52|19774.86
19:21:53|19774.86
19:21:53|19774.86
19:21:55|19774.86
19:21:56|19774.86
19:21:56|19774.86
19:21:58|19775.03
19:21:59|19775.03
19:22:00|19775.03
19:22:01|19775.03
19:22:02|19775.03
19:22:03|19775.03
19:22:04|19775.03
19:22:05|19775.03
19:22:06|19777.3
19:22:07|19777.3
19:22:08|19782.19
19:22:09|19782.19
19:22:10|19782.19
19:22:12|19783.92
19:22:12|19783.92
19:22:13|19783.92
19:22:15|19783.86
19:22:16|19783.86
19:22:17|19783.85
19:22:18|19783.85
19:22:19|19783.85
19:22:20|19783.85
19:22:21|19783.85
19:22:22|19783.85
19:22:23|19783.85
19:22:24|19783.85
19:22:25|19786.76
19:22:26|19786.76
19:22:27|19786.76
19:22:28|19786.76
19:22:29|19786.76
19:22:31|19786.76
19:22:32|19786.76
19:22:33|19786.76
19:22:35|19786.76
19:22:35|19787.3
19:22:36|19787.09
19:22:37|19787.09
19:22:38|19787.09
19:22:39|19787.09
19:22:40|19787.09
19:22:41|19787.09
19:22:42|19787.09
19:22:43|19787.09
19:22:44|19787.09
19:22:45|19787.09
19:22:46|19783.98
19:22:47|19782.58
19:22:48|19777.95
19:22:49|19777.95
19:22:50|19777.95
19:22:51|19780.38
19:22:52|19780.38
19:22:53|19780.38
19:22:54|19780.38
19:22:55|19780.38
19:22:56|19780.38
19:22:57|19780.38
19:22:58|19780.38
19:22:59|19780.38
19:23:00|19780.38
19:23:01|19781.2
19:23:02|19781.2
19:23:03|19781.2
19:23:05|19781.2
19:23:06|19781.2
19:23:07|19781.2
19:23:07|19781.2
19:23:09|19781.2
19:23:09|19780.89
19:23:11|19780.89
19:23:11|19780.89
19:23:12|19780.89
19:23:14|19780.89
19:23:15|19780.89
19:23:16|19780.89
19:23:17|19783.12
19:23:17|19783.12
19:23:19|19783.12
19:23:19|19783.12
19:23:21|19777.06
19:23:22|19781.29
19:23:23|19781.29
19:23:24|19781.29
19:23:24|19781.29
19:23:26|19781.29
19:23:27|19781.29
19:23:27|19781.29
19:23:29|19781.29
19:23:31|19781.29
19:23:32|19781.29
19:23:32|19782.79
19:23:34|19782.79
19:23:35|19782.79
19:23:36|19782.79
19:23:37|19782.79
19:23:37|19782.79
19:23:39|19782.79
19:23:40|19782.79
19:23:41|19782.79
19:23:42|19782.79
19:23:43|19782.79
19:23:43|19782.79
19:23:45|19782.79
19:23:46|19782.79
19:23:47|19782.79
19:23:47|19782.79
19:23:48|19778.87
19:23:49|19778.87
19:23:50|19778.87
19:23:52|19778.87
19:23:53|19778.87
19:23:54|19778.87
19:23:55|19778.87
19:23:56|19778.87
19:23:57|19778.87
19:23:58|19782.66
19:23:59|19782.58
19:24:00|19782.59
19:24:01|19782.59
19:24:02|19782.59
19:24:03|19782.59
19:24:04|19782.59
19:24:05|19782.8
19:24:06|19788.45
19:24:07|19788.45
19:24:08|19788.45
19:24:09|19788.45
19:24:10|19783.8
19:24:11|19780.29
19:24:12|19780.29
19:24:13|19780.29
19:24:14|19780.29
19:24:15|19780.29
19:24:16|19780.29
19:24:17|19780.29
19:24:18|19777.27
19:24:19|19777.27
19:24:20|19777.27
19:24:21|19781.44
19:24:22|19781.44
19:24:23|19781.44
19:24:24|19781.36
19:24:25|19781.36
19:24:26|19781.36
19:24:27|19781.36
19:24:28|19781.36
19:24:29|19781.12
19:24:31|19779.59
19:24:32|19779.59
19:24:33|19779.59
19:24:34|19779.59
19:24:35|19778.42
19:24:36|19778.42
19:24:37|19778.42
19:24:38|19775.37
19:24:39|19775.37
19:24:41|19775.37
19:24:41|19765.34
19:24:43|19765.34
19:24:44|19765.34
19:24:44|19763.76
19:24:46|19763.76
19:24:47|19763.76
19:24:48|19764.49
19:24:48|19764.49
19:24:49|19764.49
19:24:50|19764.49
19:24:51|19764.49
19:24:52|19764.49
19:24:53|19769.92
19:24:54|19769.92
19:24:56|19769.92
19:24:56|19766.4
19:24:57|19766.4
19:24:58|19766.4
19:25:00|19766.4
19:25:01|19766.4
19:25:02|19764.57
19:25:02|19764.58
19:25:04|19767.48
19:25:04|19767.48
19:25:06|19767.48
19:25:06|19767.48
19:25:07|19767.48
19:25:08|19766.92
19:25:10|19766.92
19:25:10|19769.02
19:25:11|19769.02
19:25:12|19769.02
19:25:13|19769.02
19:25:14|19769.02
19:25:15|19769.02
19:25:16|19769.02
19:25:17|19769.02
19:25:19|19769.02
19:25:20|19769.02
19:25:20|19761.47
19:25:21|19761.47
19:25:23|19761.47
19:25:23|19761.47
19:25:24|19761.47
19:25:26|19761.47
19:25:27|19761.47
19:25:28|19761.47
19:25:28|19766.19
19:25:29|19766.19
19:25:31|19766.19
19:25:32|19766.19
19:25:34|19766.19
19:25:35|19767.15
19:25:36|19769.91
19:25:37|19769.91
19:25:37|19769.91
19:25:38|19769.91
19:25:40|19769.91
19:25:41|19769.91
19:25:42|19769.91
19:25:43|19772.93
19:25:44|19772.93
19:25:45|19768.43
19:25:46|19765.42
19:25:47|19765.42
19:25:48|19765.42
19:25:49|19768.84
19:25:50|19768.84
19:25:51|19768.84
19:25:52|19768.84
19:25:53|19768.84
19:25:54|19768.84
19:25:55|19768.84
19:25:56|19768.71
19:25:57|19768.71
19:25:58|19768.71
19:25:59|19768.71
19:26:00|19765.57
19:26:01|19765.57
19:26:02|19762.31
19:26:03|19762.31
19:26:04|19762.31
19:26:05|19762.31
19:26:06|19762.31
19:26:07|19762.31
19:26:08|19762.31
19:26:09|19762.31
19:26:10|19759.36
19:26:11|19759.36
19:26:12|19759.36
19:26:13|19759.36
19:26:14|19759.36
19:26:15|19760.67
19:26:16|19755.82
19:26:17|19759.51
19:26:18|19759.51
19:26:19|19759.51
19:26:20|19759.63
19:26:21|19759.63
19:26:22|19759.91
19:26:23|19759.91
19:26:24|19759.91
19:26:25|19759.91
19:26:27|19759.91
19:26:27|19759.91
19:26:29|19759.91
19:26:29|19759.91
19:26:30|19759.91
19:26:31|19759.91
19:26:34|19759.91
19:26:35|19759.91
19:26:36|19759.91
19:26:37|19759.91
19:26:38|19759.91
19:26:39|19759.91
19:26:40|19759.91
19:26:41|19760.94
19:26:41|19760.94
19:26:43|19760.94
19:26:44|19760.94
19:26:45|19760.94
19:26:46|19760.94
19:26:47|19760.94
19:26:48|19760.94
19:26:49|19760.94
19:26:50|19760.94
19:26:51|19760.94
19:26:52|19760.94
19:26:53|19760.94
19:26:53|19760.94
19:26:55|19760.94
19:26:56|19757.07
19:26:57|19757.07
19:26:58|19760.95
19:26:58|19761.93
19:27:00|19764.59
19:27:01|19764.59
19:27:02|19764.59
19:27:02|19764.59
19:27:04|19777.36
19:27:05|19777.36
19:27:06|19777.36
19:27:07|19774.64
19:27:08|19769.86
19:27:09|19769.86
19:27:10|19769.86
19:27:11|19769.86
19:27:12|19769.86
19:27:13|19764.57
19:27:14|19764.57
19:27:15|19764.57
19:27:16|19764.57
19:27:17|19764.57
19:27:18|19764.57
19:27:19|19764.57
19:27:20|19764.57
19:27:21|19762.73
19:27:22|19762.73
19:27:23|19762.73
19:27:24|19762.73
19:27:25|19762.73
19:27:26|19762.73
19:27:27|19759.64
19:27:28|19760.52
19:27:29|19760.63
19:27:30|19760.63
19:27:31|19760.63
19:27:32|19760.63
19:27:33|19760.63
19:27:35|19760.63
19:27:36|19760.89
19:27:37|19760.89
19:27:37|19760.89
19:27:38|19762.43
19:27:40|19762.43
19:27:41|19762.43
19:27:42|19762.43
19:27:43|19762.43
19:27:44|19762.43
19:27:45|19762.43
19:27:46|19762.43
19:27:47|19762.43
19:27:48|19762.43
19:27:49|19762.43
19:27:50|19762.43
19:27:51|19762.42
19:27:52|19762.42
19:27:53|19762.42
19:27:54|19762.42
19:27:55|19762.42
19:27:57|19762.42
19:27:57|19762.42
19:27:58|19762.42
19:27:59|19762.42
19:28:00|19762.42
19:28:01|19762.42
19:28:02|19762.42
19:28:03|19762.42
19:28:05|19762.42
19:28:06|19762.42
19:28:07|19762.42
19:28:08|19763.14
19:28:09|19764.13
19:28:10|19763.11
19:28:11|19763.11
19:28:12|19763.11
19:28:13|19763.11
19:28:14|19762.3
19:28:15|19762.3
19:28:16|19762.3
19:28:17|19762.3
19:28:18|19762.3
19:28:19|19762.3
19:28:20|19759.89
19:28:21|19759.89
19:28:22|19756.01
19:28:23|19756.01
19:28:24|19756.01
19:28:25|19756.01
19:28:26|19756.01
19:28:27|19753.01
19:28:28|19753.01
19:28:29|19750.61
19:28:30|19750.61
19:28:31|19750.61
19:28:32|19750.61
19:28:33|19750.61
19:28:34|19750.61
19:28:36|19750.61
19:28:37|19750.61
19:28:38|19752.64
19:28:38|19752.64
19:28:40|19752.64
19:28:41|19752.64
19:28:42|19752.64
19:28:43|19752.64
19:28:44|19752.64
19:28:45|19752.64
19:28:46|19752.64
19:28:47|19752.64
19:28:48|19752.64
19:28:49|19752.64
19:28:50|19752.64
19:28:51|19752.64
19:28:52|19752.64
19:28:53|19752.64
19:28:54|19752.64
19:28:55|19752.64
19:28:57|19752.64
19:28:58|19752.64
19:28:59|19750.61
19:29:00|19750.61
19:29:01|19750.61
19:29:02|19750.61
19:29:03|19750.61
19:29:04|19752.39
19:29:05|19752.39
19:29:06|19752.39
19:29:07|19752.39
19:29:07|19752.45
19:29:09|19752.45
19:29:10|19752.45
19:29:10|19752.45
19:29:12|19752.46
19:29:13|19752.46
19:29:13|19752.46
19:29:15|19752.46
19:29:15|19752.46
19:29:16|19752.46
19:29:18|19752.46
19:29:19|19752.46
19:29:20|19752.46
19:29:21|19761.42
19:29:22|19764.09
19:29:23|19763.1
19:29:24|19763.1
19:29:25|19764.17
19:29:26|19762.57
19:29:26|19762.57
19:29:28|19762.57
19:29:29|19758.87
19:29:30|19758.87
19:29:31|19758.87
19:29:32|19758.87
19:29:32|19758.87
19:29:34|19758.87
19:29:35|19758.87
19:29:36|19758.87
19:29:37|19758.87
19:29:38|19754.97
19:29:38|19752.59
19:29:39|19752.59
19:29:41|19752.59
19:29:42|19752.59
19:29:43|19752.59
19:29:44|19753.07
19:29:45|19753.07
19:29:46|19754.71
19:29:47|19754.71
19:29:48|19754.71
19:29:49|19754.71
19:29:50|19754.71
19:29:51|19754.71
19:29:52|19754.71
19:29:53|19754.71
19:29:54|19755.71
19:29:55|19757.4
19:29:56|19757.4
19:29:57|19757.4
19:29:58|19757.4
19:29:59|19757.4
19:30:00|19757.73
19:30:01|19757.73
19:30:02|19757.73
19:30:03|19755.36
19:30:04|19755.36
19:30:05|19755.36
19:30:06|19755.36
19:30:07|19755.36
19:30:09|19755.36
19:30:10|19765.27
19:30:11|19769.15
19:30:12|19764.06
19:30:13|19758.8
19:30:14|19759.35
19:30:15|19759.35
19:30:16|19759.35
19:30:17|19759.35
19:30:18|19760.93
19:30:19|19760.93
19:30:20|19760.93
19:30:21|19760.93
19:30:22|19763.26
19:30:23|19764.4
19:30:24|19764.4
19:30:25|19764.4
19:30:26|19764.4
19:30:27|19764.4
19:30:28|19764.4
19:30:29|19764.4
19:30:30|19764.4
19:30:31|19764.4
19:30:32|19764.4
19:30:33|19764.4
19:30:34|19759.45
19:30:35|19759.45
19:30:36|19759.64
19:30:38|19754.22
19:30:38|19754.22
19:30:39|19754.22
19:30:41|19754.22
19:30:42|19754.22
19:30:43|19757.83
19:30:45|19757.83
19:30:45|19757.83
19:30:46|19757.83
19:30:47|19757.83
19:30:48|19757.83
19:30:49|19757.83
19:30:50|19757.83
19:30:51|19757.83
19:30:53|19757.83
19:30:54|19760.23
19:30:55|19760.23
19:30:56|19760.23
19:30:56|19759.49
19:30:58|19759.49
19:30:58|19759.49
19:30:59|19759.49
19:31:00|19759.49
19:31:01|19759.49
19:31:03|19759.49
19:31:03|19759.49
19:31:04|19760.57
19:31:05|19760.57
19:31:06|19760.57
19:31:07|19760.57
19:31:08|19760.57
19:31:10|19760.57
19:31:10|19760.57
19:31:11|19760.57
19:31:12|19760.57
19:31:14|19760.57
19:31:14|19760.57
19:31:16|19760.57
19:31:17|19760.57
19:31:17|19760.57
19:31:19|19760.57
19:31:19|19760.57
19:31:21|19757.52
19:31:22|19757.52
19:31:22|19757.52
19:31:24|19757.52
19:31:24|19757.52
19:31:26|19757.52
19:31:26|19757.52
19:31:27|19757.52
19:31:28|19757.52
19:31:30|19757.52
19:31:31|19754.25
19:31:32|19758.5
19:31:33|19758.5
19:31:34|19760.71
19:31:35|19760.32
19:31:35|19760.32
19:31:36|19760.32
19:31:38|19760.32
19:31:39|19760.31
19:31:40|19760.31
19:31:41|19758.09
19:31:42|19758.09
19:31:43|19758.09
19:31:44|19758.09
19:31:45|19758.09
19:31:46|19759.
19:31:47|19762.34
19:31:48|19762.34
19:31:49|19762.34
19:31:50|19762.34
19:31:51|19762.34
19:31:52|19762.34
19:31:53|19762.34
19:31:54|19762.34
19:31:55|19762.24
19:31:56|19762.24
19:31:57|19762.34
19:31:58|19762.34
19:31:59|19762.34
19:32:00|19762.34
19:32:01|19762.35
19:32:03|19762.35
19:32:03|19762.35
19:32:05|19762.35
19:32:05|19762.35
19:32:07|19762.35
19:32:08|19762.35
19:32:08|19762.35
19:32:10|19762.35
19:32:10|19762.35
19:32:11|19762.35
19:32:12|19762.35
19:32:13|19762.35
19:32:15|19762.35
19:32:15|19762.35
19:32:16|19762.35
19:32:17|19762.35
19:32:18|19762.35
19:32:19|19762.35
19:32:20|19762.35
19:32:21|19762.35
19:32:22|19762.35
19:32:23|19762.35
19:32:24|19762.35
19:32:25|19762.35
19:32:26|19758.82
19:32:27|19758.82
19:32:28|19764.3
19:32:29|19764.3
19:32:30|19764.3
19:32:31|19764.3
19:32:32|19762.01
19:32:34|19762.
19:32:35|19759.04
19:32:35|19759.04
19:32:37|19759.04
19:32:38|19759.04
19:32:39|19759.04
19:32:40|19759.04
19:32:41|19759.04
19:32:42|19759.04
19:32:43|19759.04
19:32:44|19759.04
19:32:45|19759.04
19:32:46|19759.04
19:32:47|19759.04
19:32:48|19759.04
19:32:49|19759.04
19:32:50|19762.16
19:32:51|19762.17
19:32:52|19762.17
19:32:53|19762.17
19:32:54|19758.42
19:32:55|19758.42
19:32:56|19758.42
19:32:57|19758.42
19:32:58|19758.42
19:32:59|19758.42
19:33:00|19758.42
19:33:01|19758.42
19:33:02|19758.42
19:33:03|19758.42
19:33:04|19758.42
19:33:05|19757.43
19:33:06|19757.43
19:33:08|19757.43
19:33:08|19757.43
19:33:10|19757.43
19:33:10|19757.43
19:33:11|19757.43
19:33:12|19757.43
19:33:13|19757.43
19:33:14|19757.43
19:33:15|19757.43
19:33:16|19757.43
19:33:17|19757.43
19:33:18|19757.43
19:33:20|19757.43
19:33:20|19757.43
19:33:21|19757.43
19:33:22|19757.42
19:33:23|19757.42
19:33:24|19757.42
19:33:26|19757.42
19:33:28|19757.42
19:33:28|19757.42
19:33:29|19757.42
19:33:30|19757.42
19:33:32|19757.42
19:33:32|19757.42
19:33:33|19757.42
19:33:34|19757.42
19:33:36|19757.42
19:33:36|19757.42
19:33:37|19757.42
19:33:38|19758.09
19:33:39|19758.09
19:33:40|19758.09
19:33:42|19758.1
19:33:43|19758.1
19:33:44|19758.1
19:33:45|19758.1
19:33:46|19758.1
19:33:47|19758.1
19:33:48|19758.1
19:33:49|19758.1
19:33:50|19758.1
19:33:51|19758.1
19:33:52|19758.1
19:33:53|19759.34
19:33:54|19759.34
19:33:55|19759.34
19:33:56|19759.34
19:33:57|19759.34
19:33:58|19759.34
19:33:59|19759.34
19:34:00|19759.34
19:34:01|19759.34
19:34:02|19759.34
19:34:03|19759.34
19:34:04|19759.34
19:34:05|19758.29
19:34:06|19758.29
19:34:07|19758.29
19:34:08|19758.29
19:34:09|19758.34
19:34:10|19758.34
19:34:12|19758.34
19:34:12|19758.34
19:34:13|19761.25
19:34:14|19768.57
19:34:15|19771.72
19:34:16|19768.14
19:34:17|19764.75
19:34:18|19764.74
19:34:20|19765.59
19:34:20|19765.59
19:34:21|19765.59
19:34:22|19765.59
19:34:23|19765.59
19:34:25|19766.65
19:34:25|19766.65
19:34:27|19758.55
19:34:28|19758.55
19:34:29|19758.55
19:34:30|19758.55
19:34:31|19758.55
19:34:32|19758.55
19:34:33|19759.97
19:34:34|19759.97
19:34:35|19759.97
19:34:36|19759.97
19:34:37|19759.97
19:34:38|19759.97
19:34:39|19759.97
19:34:40|19759.97
19:34:42|19759.97
19:34:42|19759.98
19:34:43|19755.99
19:34:44|19755.99
19:34:46|19755.99
19:34:47|19755.99
19:34:48|19759.97
19:34:49|19759.97
19:34:50|19759.97
19:34:51|19759.97
19:34:52|19759.97
19:34:52|19759.97
19:34:53|19759.97
19:34:54|19759.98
19:34:56|19759.98
19:34:56|19759.98
19:34:58|19756.84
19:34:59|19754.69
19:35:00|19754.69
19:35:01|19752.41
19:35:01|19752.39
19:35:03|19752.39
19:35:04|19752.39
19:35:05|19752.39
19:35:05|19750.33
19:35:07|19750.33
19:35:07|19751.41
19:35:08|19751.41
19:35:09|19751.41
19:35:10|19751.41
19:35:12|19751.41
19:35:12|19751.41
19:35:13|19752.39
19:35:14|19752.39
19:35:15|19752.39
19:35:17|19752.39
19:35:17|19752.39
19:35:18|19752.39
19:35:19|19752.39
19:35:20|19752.39
19:35:21|19752.39
19:35:22|19752.39
19:35:23|19752.39
19:35:24|19752.39
19:35:25|19752.39
19:35:26|19752.39
19:35:27|19752.39
19:35:28|19752.39
19:35:30|19752.39
19:35:31|19752.39
19:35:32|19752.39
19:35:33|19752.39
19:35:34|19752.39
19:35:35|19752.39
19:35:36|19752.39
19:35:37|19752.39
19:35:38|19752.39
19:35:39|19752.39
19:35:40|19752.39
19:35:41|19752.39
19:35:42|19752.39
19:35:43|19752.39
19:35:44|19752.39
19:35:45|19752.39
19:35:47|19752.39
19:35:48|19752.39
19:35:49|19752.39
19:35:50|19752.39
19:35:51|19752.39
19:35:52|19752.39
19:35:53|19752.39
19:35:54|19752.39
19:35:55|19752.39
19:35:56|19752.39
19:35:57|19755.55
19:35:58|19755.17
19:35:59|19755.17
19:36:00|19755.17
19:36:01|19755.17
19:36:02|19755.17
19:36:03|19753.2
19:36:05|19753.2
19:36:06|19753.2
19:36:06|19753.2
19:36:07|19753.2
19:36:09|19753.2
19:36:10|19753.2
19:36:11|19753.2
19:36:12|19753.2
19:36:13|19753.2
19:36:14|19757.7
19:36:15|19757.7
19:36:16|19757.7
19:36:17|19757.7
19:36:17|19757.7
19:36:19|19757.7
19:36:20|19757.7
19:36:21|19757.7
19:36:21|19757.7
19:36:22|19757.7
19:36:23|19757.7
19:36:24|19757.7
19:36:25|19757.7
19:36:26|19757.7
19:36:28|19764.11
19:36:29|19764.11
19:36:30|19764.11
19:36:31|19759.75
19:36:31|19759.75
19:36:33|19759.75
19:36:34|19759.75
19:36:35|19756.99
19:36:36|19756.99
19:36:36|19756.99
19:36:38|19756.99
19:36:38|19756.99
19:36:39|19756.99
19:36:41|19756.98
19:36:42|19756.2
19:36:43|19756.2
19:36:44|19756.2
19:36:45|19756.2
19:36:46|19756.2
19:36:47|19756.2
19:36:48|19756.2
19:36:49|19756.2
19:36:50|19756.2
19:36:51|19756.2
19:36:52|19756.2
19:36:53|19756.2
19:36:54|19756.2
19:36:55|19756.2
19:36:56|19756.2
19:36:57|19756.2
19:36:58|19756.2
19:36:59|19756.2
19:37:00|19756.2
19:37:02|19752.39
19:37:02|19752.39
19:37:03|19752.39
19:37:04|19752.39
19:37:06|19752.39
19:37:07|19752.39
19:37:08|19755.87
19:37:09|19756.04
19:37:10|19756.04
19:37:11|19756.04
19:37:12|19756.04
19:37:13|19756.04
19:37:14|19756.04
19:37:15|19756.04
19:37:16|19756.04
19:37:17|19756.04
19:37:18|19756.04
19:37:19|19756.04
19:37:20|19756.04
19:37:21|19756.04
19:37:22|19756.04
19:37:23|19756.04
19:37:24|19756.04
19:37:25|19756.04
19:37:26|19756.04
19:37:27|19756.04
19:37:28|19756.04
19:37:29|19756.04
19:37:30|19759.28
19:37:31|19759.28
19:37:32|19759.28
19:37:33|19759.28
19:37:34|19759.28
19:37:35|19759.28
19:37:36|19759.28
19:37:37|19759.28
19:37:38|19759.28
19:37:39|19759.28
19:37:40|19759.28
19:37:41|19759.27
19:37:42|19759.27
19:37:43|19759.28
19:37:45|19759.28
19:37:46|19759.28
19:37:47|19759.28
19:37:47|19759.28
19:37:49|19759.27
19:37:49|19759.27
19:37:51|19759.27
19:37:53|19759.27
19:37:53|19759.27
19:37:55|19759.27
19:37:55|19759.27
19:37:56|19759.27
19:37:57|19759.27
19:37:58|19759.27
19:38:00|19759.28
19:38:00|19759.28
19:38:02|19759.28
19:38:02|19759.28
19:38:03|19759.28
19:38:05|19759.28
19:38:06|19759.28
19:38:07|19759.28
19:38:08|19759.28
19:38:08|19759.28
19:38:10|19759.28
19:38:10|19759.28
19:38:12|19759.28
19:38:13|19759.28
19:38:13|19759.28
19:38:15|19759.28
19:38:16|19760.96
19:38:16|19760.96
19:38:18|19760.96
19:38:18|19760.96
19:38:20|19765.93
19:38:20|19765.93
19:38:22|19766.39
19:38:22|19766.39
19:38:23|19766.39
19:38:24|19766.39
19:38:26|19766.39
19:38:26|19766.39
19:38:28|19766.5
19:38:29|19766.5
19:38:29|19766.5
19:38:31|19766.5
19:38:32|19766.5
19:38:33|19766.5
19:38:34|19766.5
19:38:35|19766.5
19:38:35|19766.5
19:38:37|19767.83
19:38:37|19767.83
19:38:39|19767.83
19:38:40|19767.83
19:38:41|19767.21
19:38:41|19766.93
19:38:42|19766.93
19:38:44|19766.93
19:38:45|19768.07
19:38:46|19768.07
19:38:47|19769.5
19:38:48|19768.09
19:38:49|19767.88
19:38:51|19767.88
19:38:52|19767.88
19:38:53|19767.88
19:38:54|19767.88
19:38:55|19767.88
19:38:56|19767.88
19:38:57|19767.88
19:38:58|19767.88
19:38:59|19767.88
19:39:00|19767.88
19:39:01|19767.88
19:39:02|19767.88
19:39:03|19767.88
19:39:05|19767.88
19:39:05|19767.88
19:39:06|19767.88
19:39:07|19767.88
19:39:08|19767.89
19:39:09|19770.21
19:39:10|19770.21
19:39:11|19770.21
19:39:13|19770.21
19:39:14|19770.21
19:39:15|19770.21
19:39:16|19770.21
19:39:17|19770.21
19:39:18|19770.21
19:39:18|19770.21
19:39:20|19770.21
19:39:21|19770.21
19:39:21|19770.21
19:39:23|19770.21
19:39:24|19772.24
19:39:25|19770.21
19:39:26|19770.21
19:39:27|19770.21
19:39:28|19770.21
19:39:29|19770.21
19:39:29|19770.21
19:39:31|19770.21
19:39:31|19773.99
19:39:33|19773.99
19:39:34|19772.83
19:39:34|19772.8
19:39:36|19772.8
19:39:37|19772.8
19:39:38|19771.06
19:39:39|19771.06
19:39:39|19771.06
19:39:41|19771.06
19:39:41|19771.06
19:39:42|19771.07
19:39:44|19771.07
19:39:45|19771.07
19:39:47|19771.07
19:39:47|19771.07
19:39:48|19774.68
19:39:49|19774.68
19:39:50|19773.11
19:39:51|19773.11
19:39:52|19773.11
19:39:53|19773.11
19:39:54|19773.11
19:39:55|19770.69
19:39:56|19770.69
19:39:58|19770.69
19:39:59|19770.43
19:40:00|19770.43
19:40:01|19770.43
19:40:02|19770.43
19:40:03|19770.43
19:40:04|19770.43
19:40:05|19770.43
19:40:06|19771.9
19:40:07|19771.99
19:40:08|19771.99
19:40:09|19771.99
19:40:11|19771.99
19:40:11|19771.99
19:40:13|19771.99
19:40:14|19771.99
19:40:15|19771.99
19:40:16|19769.82
19:40:17|19770.61
19:40:18|19770.61
19:40:19|19770.61
19:40:20|19770.61
19:40:21|19770.61
19:40:22|19770.61
19:40:23|19768.32
19:40:24|19762.92
19:40:25|19762.92
19:40:26|19762.92
19:40:27|19762.92
19:40:28|19762.92
19:40:29|19762.92
19:40:30|19762.92
19:40:31|19762.92
19:40:32|19762.92
19:40:33|19762.92
19:40:34|19762.92
19:40:35|19762.92
19:40:36|19762.92
19:40:37|19762.92
19:40:38|19762.92
19:40:39|19762.92
19:40:40|19762.92
19:40:41|19762.92
19:40:42|19762.92
19:40:43|19762.92
19:40:44|19762.92
19:40:45|19763.21
19:40:46|19763.21
19:40:47|19763.21
19:40:49|19763.21
19:40:49|19763.21
19:40:51|19763.21
19:40:52|19763.21
19:40:52|19763.21
19:40:53|19763.21
19:40:54|19769.19
19:40:55|19769.19
19:40:56|19769.19
19:40:58|19769.19
19:40:58|19769.19
19:41:00|19768.96
19:41:00|19768.96
19:41:01|19768.96
19:41:02|19768.96
19:41:03|19768.96
19:41:04|19767.97
19:41:05|19767.97
19:41:06|19767.97
19:41:07|19767.97
19:41:08|19767.97
19:41:09|19767.97
19:41:10|19767.97
19:41:12|19767.97
19:41:13|19767.97
19:41:14|19767.97
19:41:15|19767.97
19:41:16|19767.97
19:41:16|19767.97
19:41:18|19767.34
19:41:19|19767.34
19:41:20|19767.34
19:41:20|19766.03
19:41:22|19766.03
19:41:23|19766.03
19:41:24|19766.03
19:41:24|19766.03
19:41:25|19764.42
19:41:27|19764.42
19:41:27|19764.42
19:41:28|19764.42
19:41:29|19764.42
19:41:31|19764.42
19:41:31|19764.42
19:41:32|19761.91
19:41:33|19761.91
19:41:35|19761.91
19:41:35|19761.91
19:41:37|19764.41
19:41:38|19764.41
19:41:38|19764.41
19:41:40|19764.41
19:41:41|19762.44
19:41:42|19762.44
19:41:43|19762.44
19:41:44|19762.44
19:41:45|19762.44
19:41:46|19762.44
19:41:47|19762.44
19:41:48|19762.44
19:41:49|19766.17
19:41:50|19766.17
19:41:51|19766.17
19:41:52|19769.79
19:41:53|19769.79
19:41:54|19769.79
19:41:55|19769.79
19:41:56|19769.79
19:41:57|19769.79
19:41:58|19769.79
19:41:59|19769.79
19:42:00|19769.79
19:42:01|19769.79
19:42:02|19769.79
19:42:03|19769.79
19:42:04|19773.18
19:42:06|19773.41
19:42:06|19773.41
19:42:07|19773.41
19:42:08|19772.34
19:42:09|19772.34
19:42:10|19772.34
19:42:11|19772.33
19:42:12|19767.94
19:42:13|19767.94
19:42:14|19759.55
19:42:15|19759.55
19:42:17|19759.55
19:42:17|19759.55
19:42:18|19762.22
19:42:19|19762.22
19:42:20|19762.22
19:42:21|19762.22
19:42:22|19762.22
19:42:23|19762.22
19:42:24|19762.22
19:42:25|19762.23
19:42:26|19762.23
19:42:27|19762.23
19:42:28|19762.23
19:42:29|19762.23
19:42:30|19762.23
19:42:31|19762.23
19:42:33|19762.23
19:42:33|19762.23
19:42:34|19762.23
19:42:35|19762.23
19:42:36|19762.23
19:42:38|19762.23
19:42:38|19762.23
19:42:39|19762.23
19:42:40|19762.23
19:42:41|19762.23
19:42:42|19762.23
19:42:43|19762.23
19:42:44|19762.23
19:42:45|19762.23
19:42:46|19762.23
19:42:47|19762.23
19:42:48|19762.23
19:42:50|19762.23
19:42:51|19762.23
19:42:52|19762.23
19:42:54|19762.23
19:42:54|19762.23
19:42:55|19762.23
19:42:56|19762.23
19:42:57|19762.23
19:42:58|19762.23
19:42:59|19762.23
19:43:00|19762.23
19:43:01|19762.23
19:43:02|19762.23
19:43:03|19762.23
19:43:05|19762.23
19:43:05|19762.23
19:43:06|19762.23
19:43:08|19762.23
19:43:09|19762.23
19:43:10|19762.23
19:43:11|19762.23
19:43:12|19762.23
19:43:13|19762.23
19:43:13|19762.23
19:43:14|19762.62
19:43:16|19762.62
19:43:16|19762.62
19:43:18|19762.62
19:43:19|19762.62
19:43:20|19762.62
19:43:21|19762.62
19:43:22|19762.62
19:43:23|19762.62
19:43:24|19762.62
19:43:25|19762.62
19:43:26|19762.62
19:43:27|19762.62
19:43:28|19762.62
19:43:29|19762.62
19:43:30|19762.62
19:43:32|19762.62
19:43:32|19762.62
19:43:33|19762.62
19:43:35|19762.62
19:43:35|19762.62
19:43:37|19762.62
19:43:37|19762.62
19:43:39|19762.62
19:43:39|19762.62
19:43:40|19762.62
19:43:41|19762.62
19:43:42|19762.62
19:43:43|19762.62
19:43:45|19762.62
19:43:45|19762.62
19:43:47|19762.62
19:43:47|19762.61
19:43:48|19761.45
19:43:50|19761.45
19:43:51|19761.45
19:43:52|19761.45
19:43:53|19761.45
19:43:55|19761.45
19:43:55|19761.45
19:43:56|19760.24
19:43:57|19760.24
19:43:58|19760.24
19:43:59|19760.24
19:44:00|19760.24
19:44:01|19760.24
19:44:02|19760.24
19:44:04|19760.24
19:44:05|19760.24
19:44:06|19760.24
19:44:07|19760.24
19:44:08|19760.24
19:44:09|19760.24
19:44:10|19760.24
19:44:10|19760.24
19:44:12|19760.24
19:44:13|19760.24
19:44:14|19760.24
19:44:15|19760.24
19:44:16|19760.24
19:44:17|19760.24
19:44:18|19760.24
19:44:19|19760.24
19:44:19|19760.24
19:44:21|19760.24
19:44:22|19760.24
19:44:23|19760.24
19:44:24|19760.24
19:44:25|19760.24
19:44:26|19760.24
19:44:27|19760.24
19:44:28|19759.14
19:44:29|19759.14
19:44:30|19760.24
19:44:31|19760.24
19:44:32|19760.24
19:44:33|19759.25
19:44:34|19759.25
19:44:35|19759.25
19:44:36|19759.25
19:44:37|19759.25
19:44:38|19759.25
19:44:39|19759.25
19:44:40|19759.25
19:44:41|19760.23
19:44:42|19760.23
19:44:43|19760.23
19:44:44|19760.23
19:44:45|19760.23
19:44:46|19760.23
19:44:47|19760.23
19:44:48|19760.23
19:44:49|19756.38
19:44:50|19756.38
19:44:51|19756.38
19:44:52|19756.38
19:44:53|19756.38
19:44:54|19756.38
19:44:55|19756.38
19:44:56|19756.38
19:44:57|19756.38
19:44:59|19756.38
19:45:00|19756.38
19:45:01|19756.38
19:45:01|19756.38
19:45:02|19756.38
19:45:03|19756.38
19:45:04|19756.38
19:45:05|19756.38
19:45:07|19756.38
19:45:07|19762.65
19:45:08|19768.31
19:45:09|19768.31
19:45:10|19768.31
19:45:12|19768.31
19:45:12|19768.31
19:45:13|19768.31
19:45:14|19768.31
19:45:15|19770.73
19:45:17|19770.73
19:45:18|19770.73
19:45:19|19770.73
19:45:20|19770.73
19:45:20|19770.73
19:45:22|19774.31
19:45:23|19774.31
19:45:24|19774.31
19:45:25|19774.31
19:45:26|19774.54
19:45:27|19774.54
19:45:28|19774.54
19:45:29|19774.54
19:45:30|19774.54
19:45:31|19774.54
19:45:32|19774.54
19:45:33|19774.54
19:45:34|19774.54
19:45:35|19777.09
19:45:36|19785.42
19:45:37|19786.24
19:45:38|19795.84
19:45:39|19790.26
19:45:40|19787.4
19:45:41|19787.4
19:45:42|19787.4
19:45:43|19787.4
19:45:44|19787.35
19:45:45|19791.98
19:45:46|19791.97
19:45:47|19791.97
19:45:48|19791.97
19:45:49|19791.97
19:45:50|19791.97
19:45:51|19791.97
19:45:53|19791.97
19:45:54|19791.97
19:45:55|19791.97
19:45:55|19791.97
19:45:57|19791.97
19:45:58|19791.97
19:45:59|19791.97
19:46:00|19791.97
19:46:00|19791.97
19:46:02|19791.97
19:46:03|19791.97
19:46:03|19791.97
19:46:05|19791.97
19:46:05|19791.97
19:46:06|19790.68
19:46:07|19790.68
19:46:08|19790.68
19:46:09|19790.68
19:46:10|19790.68
19:46:12|19790.68
19:46:13|19790.68
19:46:13|19790.68
19:46:15|19790.68
19:46:15|19790.68
19:46:16|19790.68
19:46:18|19790.68
19:46:18|19790.68
19:46:20|19790.68
19:46:21|19790.68
19:46:22|19789.7
19:46:23|19789.7
19:46:24|19789.7
19:46:25|19789.7
19:46:26|19789.7
19:46:27|19785.17
19:46:27|19785.17
19:46:29|19785.17
19:46:30|19785.17
19:46:30|19785.17
19:46:32|19785.17
19:46:33|19785.17
19:46:33|19785.17
19:46:35|19785.17
19:46:36|19785.17
19:46:37|19785.17
19:46:38|19785.17
19:46:39|19785.17
19:46:40|19785.17
19:46:40|19785.17
19:46:42|19785.17
19:46:43|19780.88
19:46:44|19779.33
19:46:45|19779.33
19:46:46|19779.33
19:46:47|19779.33
19:46:48|19779.33
19:46:49|19779.33
19:46:50|19779.33
19:46:51|19779.33
19:46:52|19779.33
19:46:53|19780.86
19:46:54|19780.86
19:46:56|19780.86
19:46:57|19780.86
19:46:58|19780.86
19:46:58|19780.86
19:46:59|19780.86
19:47:01|19780.86
19:47:02|19780.86
19:47:03|19780.86
19:47:04|19780.86
19:47:05|19780.86
19:47:06|19780.86
19:47:07|19780.86
19:47:07|19780.86
19:47:09|19780.86
19:47:10|19781.3
19:47:11|19781.3
19:47:12|19781.3
19:47:13|19781.3
19:47:13|19778.89
19:47:15|19778.89
19:47:16|19778.89
19:47:17|19778.89
19:47:18|19778.89
19:47:19|19778.89
19:47:20|19778.89
19:47:21|19778.89
19:47:22|19778.89
19:47:23|19778.89
19:47:24|19778.89
19:47:25|19778.89
19:47:26|19778.89
19:47:27|19778.89
19:47:28|19778.89
19:47:29|19778.89
19:47:30|19778.89
19:47:31|19778.89
19:47:32|19778.89
19:47:33|19778.89
19:47:34|19789.44
19:47:35|19790.
19:47:36|19790.
19:47:37|19790.
19:47:38|19790.
19:47:39|19790.
19:47:40|19790.
19:47:41|19790.
19:47:42|19793.96
19:47:43|19795.78
19:47:44|19795.78
19:47:45|19801.68
19:47:46|19801.68
19:47:47|19802.13
19:47:48|19802.13
19:47:49|19802.13
19:47:50|19801.15
19:47:51|19801.22
19:47:52|19801.22
19:47:53|19801.22
19:47:55|19801.22
19:47:56|19801.22
19:47:56|19801.22
19:47:58|19801.22
19:47:59|19801.22
19:48:00|19801.22
19:48:01|19801.22
19:48:01|19801.22
19:48:02|19801.22
19:48:03|19810.88
19:48:05|19810.88
19:48:06|19830.47
19:48:07|19827.31
19:48:07|19827.07
19:48:08|19820.45
19:48:10|19819.66
19:48:11|19819.66
19:48:12|19818.21
19:48:12|19818.21
19:48:13|19822.84
19:48:15|19822.84
19:48:16|19830.36
19:48:16|19838.59
19:48:17|19831.21
19:48:19|19827.43
19:48:20|19827.43
19:48:21|19827.43
19:48:22|19821.98
19:48:23|19821.98
19:48:24|19819.54
19:48:25|19815.19
19:48:26|19815.19
19:48:27|19815.19
19:48:28|19815.19
19:48:29|19815.19
19:48:30|19813.6
19:48:31|19813.6
19:48:32|19808.55
19:48:33|19808.55
19:48:34|19808.55
19:48:35|19808.55
19:48:36|19808.55
19:48:37|19808.55
19:48:38|19808.55
19:48:39|19808.55
19:48:40|19808.55
19:48:41|19808.55
19:48:42|19807.41
19:48:43|19807.41
19:48:44|19807.41
19:48:46|19807.41
19:48:47|19807.41
19:48:47|19807.41
19:48:48|19807.41
19:48:50|19807.41
19:48:50|19807.41
19:48:52|19806.82
19:48:52|19806.82
19:48:54|19806.82
19:48:54|19806.82
19:48:55|19806.82
19:48:56|19806.82
19:48:58|19806.82
19:48:59|19806.82
19:48:59|19806.82
19:49:01|19806.82
19:49:02|19806.82
19:49:03|19806.82
19:49:04|19806.82
19:49:05|19806.82
19:49:06|19806.82
19:49:07|19806.82
19:49:08|19806.82
19:49:09|19808.03
19:49:10|19804.34
19:49:11|19804.34
19:49:12|19804.34
19:49:13|19804.34
19:49:14|19803.39
19:49:15|19803.39
19:49:16|19802.46
19:49:17|19805.02
19:49:18|19805.02
19:49:19|19805.02
19:49:20|19805.02
19:49:21|19805.02
19:49:22|19805.02
19:49:23|19805.02
19:49:24|19805.02
19:49:25|19805.02
19:49:26|19805.02
19:49:27|19806.41
19:49:28|19806.41
19:49:29|19806.41
19:49:30|19806.41
19:49:31|19806.41
19:49:32|19806.41
19:49:33|19806.41
19:49:34|19806.41
19:49:35|19806.79
19:49:36|19806.79
19:49:37|19806.78
19:49:38|19806.78
19:49:39|19806.78
19:49:40|19806.78
19:49:41|19806.78
19:49:42|19806.78
19:49:43|19806.78
19:49:44|19806.78
19:49:45|19806.78
19:49:46|19806.78
19:49:47|19806.78
19:49:48|19806.78
19:49:49|19805.68
19:49:50|19805.53
19:49:51|19805.31
19:49:52|19804.71
19:49:53|19802.76
19:49:54|19802.76
19:49:55|19800.84
19:49:56|19800.72
19:49:57|19801.07
19:49:58|19801.07
19:50:00|19797.35
19:50:00|19797.35
19:50:01|19797.35
19:50:02|19797.35
19:50:04|19801.22
19:50:05|19801.22
19:50:06|19801.22
19:50:07|19801.83
19:50:08|19801.83
19:50:09|19801.13
19:50:10|19801.13
19:50:11|19801.13
19:50:12|19801.13
19:50:13|19801.13
19:50:14|19801.13
19:50:15|19801.13
19:50:16|19801.13
19:50:17|19801.13
19:50:18|19801.13
19:50:19|19801.13
19:50:20|19801.13
19:50:21|19801.13
19:50:22|19801.13
19:50:23|19801.13
19:50:24|19801.13
19:50:25|19801.13
19:50:26|19801.13
19:50:27|19801.14
19:50:28|19796.62
19:50:29|19796.61
19:50:30|19792.95
19:50:31|19790.86
19:50:32|19788.28
19:50:33|19792.9
19:50:34|19792.9
19:50:35|19795.07
19:50:36|19803.52
19:50:37|19804.3
19:50:38|19804.94
19:50:39|19804.94
19:50:40|19806.93
19:50:41|19804.84
19:50:42|19804.84
19:50:43|19804.84
19:50:44|19802.37
19:50:45|19802.37
19:50:46|19802.37
19:50:47|19802.37
19:50:48|19802.37
19:50:49|19802.37
19:50:50|19801.86
19:50:51|19804.94
19:50:52|19804.94
19:50:53|19804.94
19:50:54|19807.68
19:50:55|19807.68
19:50:56|19807.68
19:50:58|19807.68
19:50:58|19807.68
19:50:59|19807.68
19:51:01|19807.87
19:51:02|19806.93
19:51:03|19804.99
19:51:04|19804.99
19:51:05|19804.95
19:51:06|19805.43
19:51:07|19807.91
19:51:08|19807.91
19:51:09|19807.91
19:51:10|19807.81
19:51:12|19807.81
19:51:12|19807.81
19:51:13|19807.81
19:51:14|19807.81
19:51:15|19807.81
19:51:16|19807.81
19:51:17|19807.81
19:51:18|19807.81
19:51:19|19807.81
19:51:20|19807.81
19:51:21|19807.81
19:51:22|19807.81
19:51:23|19807.81
19:51:24|19807.81
19:51:25|19807.81
19:51:26|19807.81
19:51:27|19807.81
19:51:28|19807.81
19:51:29|19807.81
19:51:30|19807.81
19:51:31|19807.81
19:51:32|19807.81
19:51:33|19807.81
19:51:34|19807.81
19:51:35|19807.81
19:51:36|19807.81
19:51:37|19806.74
19:51:38|19806.74
19:51:39|19806.74
19:51:40|19806.74
19:51:41|19806.74
19:51:42|19806.74
19:51:43|19807.37
19:51:44|19807.37
19:51:45|19807.37
19:51:46|19807.37
19:51:47|19804.64
19:51:48|19804.58
19:51:49|19804.58
19:51:50|19804.58
19:51:51|19804.27
19:51:52|19801.36
19:51:53|19801.42
19:51:54|19801.42
19:51:55|19797.71
19:51:56|19797.71
19:51:58|19797.71
19:51:59|19797.71
19:52:00|19797.71
19:52:01|19797.71
19:52:02|19797.71
19:52:03|19797.71
19:52:04|19797.71
19:52:05|19797.71
19:52:06|19798.21
19:52:07|19798.21
19:52:08|19798.21
19:52:09|19798.21
19:52:10|19798.21
19:52:11|19802.5
19:52:12|19802.5
19:52:13|19802.5
19:52:14|19802.5
19:52:15|19804.95
19:52:16|19807.94
19:52:18|19810.
19:52:19|19810.
19:52:19|19810.
19:52:21|19809.99
19:52:21|19810.54
19:52:22|19807.95
19:52:24|19807.95
19:52:24|19808.68
19:52:25|19808.68
19:52:26|19808.68
19:52:27|19813.53
19:52:28|19817.54
19:52:29|19817.54
19:52:30|19817.54
19:52:32|19815.62
19:52:33|19818.63
19:52:35|19818.63
19:52:35|19818.86
19:52:36|19820.
19:52:37|19820.
19:52:38|19818.85
19:52:40|19818.67
19:52:40|19818.67
19:52:43|19820.
19:52:43|19820.
19:52:44|19820.
19:52:45|19820.
19:52:46|19820.
19:52:47|19820.
19:52:48|19820.
19:52:49|19825.
19:52:50|19825.
19:52:51|19825.
19:52:52|19825.
19:52:53|19825.
19:52:55|19825.
19:52:56|19825.
19:52:57|19825.
19:52:59|19822.35
19:53:00|19822.35
19:53:01|19822.35
19:53:02|19822.35
19:53:04|19823.14
19:53:04|19823.14
19:53:06|19822.36
19:53:06|19820.67
19:53:08|19820.67
19:53:08|19820.67
19:53:09|19825.86
19:53:10|19825.86
19:53:12|19825.86
19:53:13|19825.86
19:53:14|19825.86
19:53:15|19825.86
19:53:16|19825.86
19:53:17|19825.86
19:53:18|19825.86
19:53:19|19825.86
19:53:20|19825.86
19:53:21|19825.86
19:53:22|19825.85
19:53:23|19825.85
19:53:24|19825.85
19:53:25|19823.
19:53:26|19823.
19:53:27|19823.
19:53:28|19823.
19:53:29|19825.13
19:53:30|19821.26
19:53:31|19820.06
19:53:33|19820.06
19:53:33|19820.06
19:53:34|19820.73
19:53:35|19820.14
19:53:36|19820.14
19:53:37|19820.13
19:53:38|19819.51
19:53:39|19819.52
19:53:40|19819.52
19:53:41|19819.52
19:53:42|19819.52
19:53:43|19819.52
19:53:44|19819.52
19:53:45|19819.52
19:53:46|19819.52
19:53:47|19816.65
19:53:48|19815.52
19:53:49|19814.68
19:53:50|19814.68
19:53:51|19814.91
19:53:52|19814.91
19:53:53|19812.64
19:53:54|19812.64
19:53:55|19812.64
19:53:56|19812.64
19:53:57|19812.64
19:53:58|19812.5
19:54:00|19812.5
19:54:02|19812.5
19:54:02|19812.5
19:54:03|19812.5
19:54:04|19812.5
19:54:06|19812.5
19:54:07|19812.5
19:54:08|19812.5
19:54:08|19812.5
19:54:10|19812.5
19:54:11|19812.5
19:54:12|19812.5
19:54:12|19812.5
19:54:14|19812.5
19:54:15|19812.5
19:54:16|19815.86
19:54:17|19815.86
19:54:17|19815.86
19:54:18|19815.87
19:54:19|19815.87
19:54:21|19815.87
19:54:22|19815.87
19:54:23|19815.87
19:54:24|19821.9
19:54:25|19821.9
19:54:26|19820.48
19:54:27|19820.48
19:54:28|19821.41
19:54:29|19821.41
19:54:30|19821.41
19:54:31|19821.41
19:54:32|19821.41
19:54:33|19821.41
19:54:33|19821.41
19:54:34|19821.41
19:54:36|19821.41
19:54:37|19821.41
19:54:38|19821.41
19:54:38|19821.41
19:54:39|19821.41
19:54:41|19821.41
19:54:41|19822.44
19:54:42|19822.44
19:54:44|19822.44
19:54:45|19822.44
19:54:45|19822.44
19:54:47|19819.03
19:54:47|19819.03
19:54:49|19819.03
19:54:49|19819.03
19:54:51|19819.03
19:54:51|19819.03
19:54:53|19819.03
19:54:54|19819.03
19:54:54|19819.03
19:54:56|19819.03
19:54:57|19820.45
19:54:58|19820.45
19:54:59|19820.45
19:55:00|19820.45
19:55:01|19820.45
19:55:02|19820.45
19:55:03|19820.45
19:55:05|19820.45
19:55:05|19820.45
19:55:07|19821.87
19:55:07|19824.01
19:55:09|19822.87
19:55:10|19822.87
19:55:11|19822.87
19:55:12|19822.87
19:55:13|19822.87
19:55:14|19822.87
19:55:14|19822.87
19:55:16|19822.87
19:55:17|19822.87
19:55:18|19822.87
19:55:19|19822.87
19:55:20|19822.87
19:55:21|19821.86
19:55:22|19821.86
19:55:23|19821.86
19:55:24|19821.86
19:55:25|19821.86
19:55:26|19821.86
19:55:27|19821.86
19:55:28|19821.86
19:55:29|19821.86
19:55:30|19819.32
19:55:31|19819.55
19:55:32|19819.55
19:55:33|19819.55
19:55:34|19817.62
19:55:35|19815.5
19:55:36|19811.62
19:55:37|19811.62
19:55:38|19811.62
19:55:39|19810.14
19:55:40|19810.14
19:55:41|19810.14
19:55:42|19810.14
19:55:43|19810.14
19:55:44|19810.14
19:55:45|19810.14
19:55:46|19809.43
19:55:47|19809.42
19:55:48|19809.42
19:55:49|19809.42
19:55:50|19808.62
19:55:51|19808.62
19:55:52|19808.62
19:55:53|19808.62
19:55:54|19808.62
19:55:55|19808.62
19:55:56|19800.7
19:55:57|19797.68
19:55:58|19797.68
19:55:59|19797.68
19:56:00|19797.68
19:56:02|19797.68
19:56:03|19797.68
19:56:04|19797.68
19:56:05|19801.55
19:56:06|19801.55
19:56:07|19801.55
19:56:09|19801.55
19:56:09|19801.55
19:56:10|19801.55
19:56:12|19801.55
19:56:12|19804.08
19:56:13|19804.08
19:56:15|19804.08
19:56:15|19804.08
19:56:16|19804.08
19:56:17|19804.08
19:56:18|19804.08
19:56:20|19804.08
19:56:20|19804.08
19:56:22|19803.42
19:56:22|19803.42
19:56:23|19803.42
19:56:25|19803.42
19:56:26|19803.42
19:56:27|19807.43
19:56:28|19807.43
19:56:29|19807.77
19:56:30|19807.77
19:56:30|19807.77
19:56:32|19807.18
19:56:32|19807.18
19:56:33|19807.18
19:56:34|19807.18
19:56:37|19807.18
19:56:37|19807.18
19:56:38|19806.4
19:56:39|19806.4
19:56:40|19806.4
19:56:41|19806.4
19:56:42|19806.4
19:56:43|19806.4
19:56:44|19806.4
19:56:45|19806.4
19:56:46|19806.4
19:56:47|19806.4
19:56:48|19806.4
19:56:50|19804.52
19:56:51|19804.52
19:56:52|19804.52
19:56:53|19802.42
19:56:54|19802.42
19:56:55|19802.42
19:56:56|19802.42
19:56:57|19802.42
19:56:58|19802.42
19:56:59|19802.42
19:57:01|19802.42
19:57:01|19802.42
19:57:02|19801.8
19:57:04|19801.8
19:57:05|19808.65
19:57:06|19812.5
19:57:07|19812.5
19:57:08|19812.5
19:57:09|19815.5
19:57:10|19815.5
19:57:11|19815.5
19:57:12|19815.5
19:57:13|19815.5
19:57:15|19820.04
19:57:15|19818.57
19:57:17|19818.57
19:57:18|19815.5
19:57:20|19815.5
19:57:21|19815.5
19:57:22|19815.49
19:57:23|19815.49
19:57:24|19815.49
19:57:24|19817.36
19:57:25|19817.36
19:57:27|19817.36
19:57:27|19817.36
19:57:28|19817.36
19:57:30|19817.54
19:57:31|19813.63
19:57:31|19813.63
19:57:32|19813.63
19:57:33|19810.21
19:57:34|19810.21
19:57:35|19810.21
19:57:37|19810.21
19:57:37|19810.21
19:57:38|19809.5
19:57:39|19809.5
19:57:40|19812.02
19:57:41|19812.02
19:57:42|19812.02
19:57:43|19812.02
19:57:44|19812.02
19:57:46|19813.74
19:57:46|19813.74
19:57:48|19813.74
19:57:49|19813.74
19:57:49|19813.74
19:57:51|19813.74
19:57:51|19813.74
19:57:52|19813.74
19:57:53|19814.86
19:57:54|19814.86
19:57:55|19814.86
19:57:57|19814.86
19:57:57|19814.86
19:57:58|19814.86
19:57:59|19814.86
19:58:00|19814.86
19:58:02|19814.43
19:58:02|19814.43
19:58:04|19814.43
19:58:05|19814.43
19:58:06|19814.43
19:58:07|19814.43
19:58:08|19814.43
19:58:09|19814.43
19:58:10|19814.43
19:58:11|19814.43
19:58:12|19814.43
19:58:13|19814.43
19:58:14|19814.43
19:58:15|19814.44
19:58:16|19814.44
19:58:17|19814.44
19:58:19|19814.02
19:58:19|19814.02
19:58:21|19814.02
19:58:21|19814.02
19:58:23|19814.02
19:58:24|19814.02
19:58:25|19814.02
19:58:25|19814.02
19:58:26|19817.53
19:58:27|19817.53
19:58:29|19817.53
19:58:29|19817.53
19:58:31|19817.53
19:58:31|19817.53
19:58:33|19817.53
19:58:33|19813.94
19:58:34|19813.94
19:58:35|19813.94
19:58:36|19813.94
19:58:38|19813.94
19:58:39|19813.94
19:58:39|19813.94
19:58:41|19813.94
19:58:42|19813.94
19:58:43|19813.94
19:58:44|19813.54
19:58:45|19813.54
19:58:45|19813.54
19:58:47|19813.54
19:58:47|19813.54
19:58:48|19813.54
19:58:50|19813.54
19:58:50|19813.54
19:58:51|19809.5
19:58:53|19809.5
19:58:53|19807.81
19:58:54|19807.81
19:58:55|19807.81
19:58:56|19807.81
19:58:57|19807.81
19:58:59|19807.81
19:58:59|19807.81
19:59:00|19807.81
19:59:01|19807.81
19:59:03|19807.81
19:59:03|19807.81
19:59:05|19807.81
19:59:06|19808.25
19:59:07|19808.25
19:59:08|19808.25
19:59:10|19808.25
19:59:10|19808.25
19:59:11|19808.25
19:59:13|19808.25
19:59:13|19808.25
19:59:14|19808.25
19:59:15|19808.25
19:59:17|19811.94
19:59:17|19811.94
19:59:19|19811.94
19:59:19|19811.94
19:59:20|19809.17
19:59:21|19809.17
19:59:22|19809.17
19:59:23|19809.17
19:59:24|19809.17
19:59:26|19809.17
19:59:27|19808.97
19:59:28|19808.97
19:59:29|19808.97
19:59:30|19808.97
19:59:31|19808.97
19:59:32|19808.96
19:59:33|19808.96
19:59:34|19808.95
19:59:35|19808.95
19:59:36|19806.72
19:59:37|19804.73
19:59:39|19804.73
19:59:39|19804.73
19:59:40|19804.73
19:59:41|19804.73
19:59:42|19804.73
19:59:43|19806.59
19:59:44|19806.59
19:59:45|19806.59
19:59:46|19806.59
19:59:47|19806.59
19:59:48|19806.59
19:59:49|19806.59
19:59:50|19806.59
19:59:51|19806.59
19:59:53|19806.59
19:59:54|19806.59
19:59:56|19806.59
19:59:56|19806.59
19:59:57|19806.59
19:59:58|19806.37
20:00:00|19806.37
20:00:00|19806.37
20:00:01|19806.37
20:00:02|19806.37
20:00:03|19806.37
20:00:04|19806.37
20:00:06|19806.37
20:00:07|19806.37
20:00:08|19818.25
20:00:09|19818.23
20:00:10|19818.23
20:00:11|19817.43
20:00:12|19817.43
20:00:13|19817.42
20:00:13|19817.42
20:00:14|19817.42
20:00:16|19816.89
20:00:16|19816.89
20:00:17|19816.89
20:00:19|19816.89
20:00:19|19816.89
20:00:21|19816.89
20:00:22|19816.89
20:00:23|19816.89
20:00:24|19816.89
20:00:24|19816.89
20:00:26|19816.89
20:00:27|19815.84
20:00:28|19815.84
20:00:28|19815.84
20:00:30|19815.84
20:00:30|19815.84
20:00:32|19814.31
20:00:32|19814.31
20:00:34|19814.31
20:00:34|19814.31
20:00:36|19816.31
20:00:37|19816.31
20:00:38|19816.31
20:00:39|19816.31
20:00:40|19816.31
20:00:40|19816.31
20:00:42|19816.31
20:00:43|19816.31
20:00:44|19816.31
20:00:44|19816.31
20:00:45|19816.31
20:00:47|19816.31
20:00:47|19816.31
20:00:49|19816.31
20:00:49|19816.31
20:00:50|19816.31
20:00:52|19816.31
20:00:53|19816.31
20:00:53|19816.31
20:00:55|19816.31
20:00:56|19816.31
20:00:57|19816.31
20:00:58|19816.31
20:00:59|19816.31
20:01:00|19816.31
20:01:01|19816.31
20:01:02|19816.97
20:01:03|19816.97
20:01:04|19816.97
20:01:05|19816.97
20:01:06|19816.97
20:01:08|19816.97
20:01:09|19816.97
20:01:10|19816.97
20:01:11|19816.97
20:01:11|19816.97
20:01:13|19816.97
20:01:13|19816.97
20:01:14|19816.97
20:01:15|19816.97
20:01:17|19816.97
20:01:17|19820.12
20:01:19|19820.12
20:01:20|19820.12
20:01:21|19820.12
20:01:22|19820.12
20:01:23|19820.12
20:01:24|19820.12
20:01:25|19820.12
20:01:26|19819.92
20:01:26|19819.92
20:01:28|19819.92
20:01:29|19819.92
20:01:30|19819.92
20:01:31|19819.92
20:01:32|19819.92
20:01:33|19819.92
20:01:34|19819.92
20:01:35|19819.92
20:01:36|19819.92
20:01:37|19819.92
20:01:38|19819.92
20:01:39|19820.12
20:01:40|19820.13
20:01:41|19820.13
20:01:42|19820.13
20:01:43|19820.13
20:01:44|19820.13
20:01:45|19820.13
20:01:46|19820.13
20:01:47|19820.13
20:01:48|19820.13
20:01:49|19828.52
20:01:50|19828.52
20:01:51|19828.52
20:01:52|19828.52
20:01:53|19835.94
20:01:54|19838.02
20:01:55|19851.41
20:01:56|19852.25
20:01:57|19848.91
20:01:58|19844.41
20:01:59|19844.41
20:02:00|19845.4
20:02:01|19840.33
20:02:02|19836.86
20:02:03|19834.54
20:02:04|19830.15
20:02:05|19830.15
20:02:06|19826.49
20:02:07|19823.9
20:02:08|19823.9
20:02:09|19823.9
20:02:10|19823.83
20:02:11|19823.83
20:02:13|19829.13
20:02:13|19831.78
20:02:14|19831.78
20:02:15|19831.78
20:02:16|19831.78
20:02:18|19831.78
20:02:18|19828.77
20:02:20|19828.77
20:02:21|19828.77
20:02:22|19828.77
20:02:23|19828.77
20:02:24|19828.78
20:02:24|19829.79
20:02:26|19829.79
20:02:26|19829.79
20:02:27|19829.78
20:02:28|19826.11
20:02:30|19826.11
20:02:31|19822.33
20:02:32|19820.06
20:02:32|19820.06
20:02:34|19820.06
20:02:36|19819.39
20:02:36|19819.39
20:02:37|19819.39
20:02:38|19820.23
20:02:39|19820.23
20:02:40|19820.23
20:02:41|19820.23
20:02:42|19820.23
20:02:43|19820.23
20:02:44|19820.23
20:02:46|19820.23
20:02:46|19820.23
20:02:47|19820.23
20:02:49|19820.89
20:02:49|19820.89
20:02:51|19820.89
20:02:52|19820.89
20:02:53|19820.89
20:02:54|19820.89
20:02:55|19820.89
20:02:56|19820.89
20:02:57|19820.89
20:02:58|19820.89
20:02:59|19820.89
20:03:00|19816.88
20:03:01|19815.11
20:03:02|19815.11
20:03:03|19820.46
20:03:04|19820.46
20:03:05|19820.46
20:03:06|19820.46
20:03:07|19820.46
20:03:09|19820.46
20:03:10|19826.14
20:03:10|19826.14
20:03:11|19826.14
20:03:13|19826.14
20:03:14|19826.14
20:03:14|19826.14
20:03:15|19826.14
20:03:16|19826.14
20:03:17|19826.14
20:03:19|19822.79
20:03:19|19822.79
20:03:21|19820.05
20:03:21|19817.36
20:03:22|19814.84
20:03:23|19814.84
20:03:25|19814.83
20:03:26|19813.57
20:03:27|19813.57
20:03:28|19813.57
20:03:30|19811.24
20:03:30|19808.64
20:03:31|19808.64
20:03:32|19808.64
20:03:33|19808.64
20:03:34|19808.64
20:03:35|19808.64
20:03:36|19808.64
20:03:37|19808.64
20:03:38|19806.94
20:03:39|19805.76
20:03:40|19805.76
20:03:41|19805.76
20:03:42|19805.76
20:03:43|19805.76
20:03:44|19805.76
20:03:45|19805.76
20:03:46|19805.76
20:03:47|19805.76
20:03:48|19805.76
20:03:49|19805.76
20:03:50|19803.34
20:03:51|19801.94
20:03:52|19802.64
20:03:53|19803.27
20:03:54|19803.27
20:03:55|19803.27
20:03:56|19803.27
20:03:57|19803.27
20:03:58|19803.27
20:03:59|19803.27
20:04:00|19803.27
20:04:01|19803.27
20:04:02|19801.24
20:04:03|19793.29
20:04:04|19793.29
20:04:05|19787.23
20:04:06|19785.83
20:04:07|19785.83
20:04:08|19785.83
20:04:10|19789.98
20:04:11|19789.98
20:04:13|19789.98
20:04:14|19789.98
20:04:15|19789.98
20:04:16|19789.98
20:04:17|19789.98
20:04:18|19785.43
20:04:19|19785.43
20:04:20|19785.43
20:04:21|19785.43
20:04:21|19785.28
20:04:23|19784.3
20:04:24|19784.3
20:04:24|19784.3
20:04:26|19784.3
20:04:26|19783.66
20:04:27|19778.36
20:04:29|19778.36
20:04:30|19778.36
20:04:31|19778.36
20:04:32|19778.36
20:04:33|19778.36
20:04:34|19778.36
20:04:35|19778.36
20:04:36|19778.36
20:04:37|19778.36
20:04:38|19777.82
20:04:39|19777.82
20:04:40|19777.62
20:04:41|19777.62
20:04:42|19777.62
20:04:43|19777.62
20:04:44|19777.62
20:04:45|19777.62
20:04:46|19777.62
20:04:47|19777.62
20:04:48|19777.62
20:04:49|19775.
20:04:50|19775.
20:04:51|19775.
20:04:52|19773.64
20:04:53|19773.64
20:04:54|19774.69
20:04:55|19774.69
20:04:56|19785.81
20:04:57|19783.79
20:04:58|19783.48
20:04:59|19778.35
20:05:00|19778.35
20:05:01|19777.31
20:05:02|19777.31
20:05:03|19777.31
20:05:04|19777.31
20:05:05|19780.63
20:05:06|19780.63
20:05:08|19780.63
20:05:08|19780.63
20:05:09|19780.63
20:05:11|19788.11
20:05:13|19788.11
20:05:14|19788.11
20:05:14|19786.42
20:05:16|19783.84
20:05:17|19776.33
20:05:18|19776.33
20:05:19|19776.33
20:05:20|19776.33
20:05:21|19776.33
20:05:22|19776.33
20:05:23|19776.33
20:05:24|19780.33
20:05:25|19780.33
20:05:26|19780.33
20:05:27|19784.91
20:05:28|19784.91
20:05:30|19784.91
20:05:30|19784.91
20:05:31|19784.91
20:05:32|19783.89
20:05:33|19785.
20:05:34|19785.
20:05:35|19785.
20:05:36|19785.
20:05:37|19781.71
20:05:38|19779.52
20:05:39|19779.52
20:05:40|19779.52
20:05:42|19781.01
20:05:43|19781.01
20:05:44|19781.01
20:05:45|19781.01
20:05:46|19781.01
20:05:47|19778.04
20:05:48|19773.11
20:05:49|19773.11
20:05:50|19773.1
20:05:51|19773.1
20:05:52|19773.1
20:05:53|19773.1
20:05:54|19773.1
20:05:55|19773.1
20:05:56|19773.1
20:05:57|19773.1
20:05:58|19773.1
20:05:59|19773.1
20:06:00|19773.1
20:06:01|19773.1
20:06:02|19773.1
20:06:03|19773.1
20:06:04|19773.1
20:06:05|19773.1
20:06:06|19773.1
20:06:07|19773.1
20:06:08|19773.86
20:06:09|19773.86
20:06:10|19773.86
20:06:11|19771.93
20:06:13|19771.93
20:06:14|19771.93
20:06:14|19771.99
20:06:15|19771.99
20:06:16|19771.99
20:06:18|19775.87
20:06:19|19774.75
20:06:20|19775.95
20:06:21|19775.95
20:06:22|19775.95
20:06:23|19775.65
20:06:24|19775.
20:06:25|19775.
20:06:26|19775.
20:06:28|19775.
20:06:28|19775.
20:06:29|19775.
20:06:30|19775.
20:06:31|19775.
20:06:32|19775.
20:06:33|19775.
20:06:34|19775.
20:06:35|19775.
20:06:36|19778.45
20:06:38|19778.45
20:06:39|19784.87
20:06:40|19784.87
20:06:40|19781.66
20:06:42|19781.66
20:06:42|19785.
20:06:43|19785.
20:06:45|19785.
20:06:46|19787.85
20:06:46|19787.85
20:06:48|19787.85
20:06:48|19787.85
20:06:49|19787.85
20:06:51|19780.92
20:06:51|19780.92
20:06:52|19780.92
20:06:54|19780.92
20:06:55|19783.85
20:06:55|19783.85
20:06:56|19783.85
20:06:58|19783.85
20:06:58|19783.85
20:07:00|19783.85
20:07:01|19783.85
20:07:02|19783.85
20:07:03|19787.17
20:07:04|19787.17
20:07:05|19787.17
20:07:06|19787.17
20:07:07|19787.17
20:07:08|19787.17
20:07:09|19787.17
20:07:10|19787.17
20:07:11|19787.17
20:07:12|19790.46
20:07:13|19792.13
20:07:15|19792.13
20:07:16|19792.13
20:07:16|19792.13
20:07:18|19792.13
20:07:18|19792.13
20:07:19|19792.13
20:07:21|19792.13
20:07:21|19792.13
20:07:22|19792.13
20:07:23|19792.13
20:07:24|19792.13
20:07:25|19792.13
20:07:26|19792.13
20:07:27|19792.13
20:07:28|19792.13
20:07:30|19792.13
20:07:31|19792.13
20:07:32|19792.13
20:07:33|19792.13
20:07:34|19792.13
20:07:35|19792.13
20:07:37|19792.13
20:07:38|19792.13
20:07:38|19792.13
20:07:39|19792.13
20:07:41|19792.13
20:07:41|19792.13
20:07:42|19792.13
20:07:43|19790.59
20:07:45|19790.59
20:07:45|19790.59
20:07:46|19790.59
20:07:47|19790.59
20:07:48|19790.59
20:07:49|19790.59
20:07:50|19790.59
20:07:51|19790.59
20:07:52|19790.59
20:07:53|19790.59
20:07:54|19790.59
20:07:55|19790.59
20:07:56|19790.59
20:07:57|19790.59
20:07:58|19790.59
20:07:59|19790.59
20:08:00|19790.59
20:08:02|19790.59
20:08:03|19790.59
20:08:04|19790.59
20:08:05|19789.34
20:08:06|19789.34
20:08:07|19789.34
20:08:09|19789.34
20:08:10|19789.34
20:08:10|19789.34
20:08:12|19789.34
20:08:12|19789.34
20:08:14|19789.34
20:08:15|19789.34
20:08:16|19789.34
20:08:18|19789.34
20:08:18|19789.34
20:08:19|19780.62
20:08:20|19780.62
20:08:21|19780.62
20:08:22|19780.62
20:08:23|19789.35
20:08:24|19789.35
20:08:25|19789.35
20:08:26|19789.35
20:08:27|19789.35
20:08:28|19784.73
20:08:29|19784.73
20:08:30|19784.73
20:08:31|19781.92
20:08:32|19781.92
20:08:33|19781.92
20:08:34|19776.51
20:08:35|19776.51
20:08:36|19776.51
20:08:37|19776.51
20:08:38|19781.93
20:08:39|19781.93
20:08:40|19781.93
20:08:41|19781.93
20:08:42|19781.93
20:08:43|19782.84
20:08:44|19782.84
20:08:45|19782.84
20:08:46|19782.84
20:08:47|19782.84
20:08:48|19782.84
20:08:49|19782.84
20:08:50|19782.84
20:08:51|19782.84
20:08:52|19782.84
20:08:53|19782.84
20:08:54|19782.84
20:08:55|19782.84
20:08:56|19782.84
20:08:57|19782.84
20:08:58|19782.84
20:08:59|19782.84
20:09:00|19782.84
20:09:01|19782.84
20:09:02|19782.84
20:09:03|19782.84
20:09:04|19782.84
20:09:05|19782.84
20:09:07|19782.84
20:09:08|19782.84
20:09:09|19782.84
20:09:11|19782.84
20:09:11|19782.84
20:09:12|19782.84
20:09:13|19782.84
20:09:14|19782.84
20:09:15|19782.84
20:09:16|19782.84
20:09:17|19782.84
20:09:18|19788.08
20:09:20|19788.08
20:09:20|19797.79
20:09:22|19793.03
20:09:23|19791.5
20:09:24|19791.43
20:09:24|19791.43
20:09:26|19791.43
20:09:27|19788.32
20:09:28|19788.32
20:09:29|19789.68
20:09:30|19789.68
20:09:31|19789.68
20:09:32|19789.68
20:09:33|19791.06
20:09:34|19791.06
20:09:35|19791.06
20:09:36|19791.06
20:09:37|19791.06
20:09:38|19791.06
20:09:39|19791.06
20:09:40|19791.06
20:09:41|19791.06
20:09:42|19791.06
20:09:43|19791.06
20:09:44|19791.06
20:09:45|19791.06
20:09:46|19791.06
20:09:47|19791.06
20:09:48|19791.06
20:09:49|19791.06
20:09:50|19791.06
20:09:51|19800.
20:09:52|19800.
20:09:53|19800.
20:09:54|19800.
20:09:55|19800.
20:09:56|19800.
20:09:58|19799.99
20:09:58|19799.99
20:09:59|19799.99
20:10:00|19799.99
20:10:01|19800.
20:10:03|19800.
20:10:04|19800.
20:10:05|19800.
20:10:06|19800.
20:10:07|19800.
20:10:08|19800.
20:10:09|19800.
20:10:10|19800.
20:10:11|19800.
20:10:12|19800.
20:10:13|19800.
20:10:14|19800.
20:10:15|19800.
20:10:17|19800.
20:10:17|19800.
20:10:19|19800.
20:10:19|19800.
20:10:21|19800.
20:10:22|19800.
20:10:23|19800.
20:10:24|19800.
20:10:25|19800.
20:10:26|19800.
20:10:27|19800.
20:10:28|19800.
20:10:29|19800.
20:10:30|19800.
20:10:31|19800.
20:10:32|19800.
20:10:33|19800.
20:10:34|19800.
20:10:35|19800.
20:10:36|19800.
20:10:38|19800.
20:10:38|19800.
20:10:39|19800.
20:10:40|19800.
20:10:41|19800.
20:10:42|19800.
20:10:43|19800.
20:10:44|19800.
20:10:46|19800.
20:10:47|19800.
20:10:48|19800.
20:10:49|19803.89
20:10:50|19802.75
20:10:51|19802.75
20:10:52|19802.75
20:10:53|19802.75
20:10:54|19802.75
20:10:55|19802.75
20:10:56|19802.75
20:10:57|19802.75
20:10:58|19802.75
20:10:59|19802.75
20:11:00|19802.75
20:11:01|19803.94
20:11:02|19803.94
20:11:03|19797.33
20:11:04|19796.35
20:11:05|19798.85
20:11:06|19798.85
20:11:07|19798.85
20:11:08|19807.56
20:11:09|19807.53
20:11:10|19807.53
20:11:11|19805.63
20:11:12|19805.63
20:11:13|19805.63
20:11:14|19807.56
20:11:15|19807.56
20:11:16|19807.56
20:11:17|19816.52
20:11:18|19823.99
20:11:19|19821.97
20:11:20|19821.97
20:11:21|19823.86
20:11:22|19823.86
20:11:23|19823.86
20:11:24|19822.72
20:11:25|19815.78
20:11:26|19811.27
20:11:27|19811.27
20:11:28|19811.27
20:11:29|19811.27
20:11:30|19816.
20:11:31|19817.01
20:11:32|19817.
20:11:33|19817.
20:11:34|19817.
20:11:35|19808.29
20:11:36|19808.29
20:11:37|19808.29
20:11:38|19810.53
20:11:39|19814.44
20:11:40|19814.44
20:11:41|19815.45
20:11:42|19815.45
20:11:43|19815.45
20:11:44|19815.45
20:11:45|19815.45
20:11:46|19815.45
20:11:47|19815.45
20:11:48|19815.45
20:11:49|19815.45
20:11:50|19815.45
20:11:51|19815.45
20:11:52|19815.45
20:11:53|19815.45
20:11:54|19812.17
20:11:55|19812.17
20:11:56|19812.17
20:11:57|19813.11
20:11:58|19813.11
20:11:59|19813.11
20:12:00|19813.11
20:12:01|19813.11
20:12:02|19822.89
20:12:03|19817.5
20:12:04|19817.5
20:12:06|19817.5
20:12:06|19817.5
20:12:07|19817.5
20:12:08|19817.5
20:12:09|19817.5
20:12:10|19814.93
20:12:11|19814.93
20:12:12|19814.93
20:12:13|19814.93
20:12:14|19814.93
20:12:15|19816.5
20:12:17|19816.5
20:12:19|19816.5
20:12:19|19817.87
20:12:20|19817.87
20:12:21|19817.87
20:12:22|19817.87
20:12:23|19817.87
20:12:24|19817.87
20:12:25|19817.87
20:12:26|19817.87
20:12:27|19817.87
20:12:28|19817.87
20:12:29|19817.87
20:12:30|19817.87
20:12:31|19817.87
20:12:32|19817.87
20:12:33|19821.38
20:12:34|19821.38
20:12:35|19821.38
20:12:36|19821.38
20:12:37|19821.38
20:12:38|19821.38
20:12:39|19821.38
20:12:40|19821.38
20:12:41|19820.78
20:12:42|19820.78
20:12:43|19820.78
20:12:45|19820.78
20:12:46|19817.18
20:12:47|19817.18
20:12:48|19817.18
20:12:49|19817.18
20:12:50|19815.19
20:12:52|19815.19
20:12:52|19815.19
20:12:53|19815.19
20:12:55|19815.19
20:12:56|19815.19
20:12:56|19811.63
20:12:58|19811.63
20:12:59|19811.63
20:12:59|19810.25
20:13:01|19810.26
20:13:01|19810.26
20:13:03|19810.26
20:13:03|19810.26
20:13:04|19810.26
20:13:06|19810.26
20:13:07|19810.26
20:13:08|19810.26
20:13:09|19810.26
20:13:10|19810.26
20:13:11|19810.26
20:13:12|19810.26
20:13:13|19810.26
20:13:14|19810.26
20:13:15|19814.92
20:13:16|19817.97
20:13:17|19817.97
20:13:19|19820.27
20:13:20|19820.27
20:13:22|19820.27
20:13:23|19820.27
20:13:24|19820.27
20:13:24|19822.46
20:13:25|19822.46
20:13:26|19822.46
20:13:28|19823.6
20:13:29|19823.6
20:13:29|19823.6
20:13:30|19823.6
20:13:31|19825.3
20:13:33|19825.3
20:13:34|19825.3
20:13:35|19825.3
20:13:36|19825.3
20:13:36|19825.3
20:13:38|19825.3
20:13:39|19825.3
20:13:40|19825.3
20:13:41|19825.3
20:13:42|19825.3
20:13:43|19825.3
20:13:43|19825.3
20:13:45|19825.3
20:13:46|19825.3
20:13:47|19825.3
20:13:48|19825.3
20:13:49|19825.3
20:13:50|19825.3
20:13:50|19825.3
20:13:52|19836.82
20:13:53|19836.82
20:13:54|19831.68
20:13:54|19838.46
20:13:56|19838.12
20:13:57|19838.12
20:13:58|19844.38
20:13:59|19848.91
20:13:59|19839.61
20:14:01|19839.61
20:14:02|19839.61
20:14:03|19835.98
20:14:04|19835.98
20:14:05|19835.98
20:14:06|19835.98
20:14:06|19835.98
20:14:07|19836.76
20:14:09|19836.76
20:14:09|19836.76
20:14:10|19836.76
20:14:11|19836.76
20:14:13|19836.76
20:14:13|19836.76
20:14:15|19836.76
20:14:16|19836.76
20:14:16|19836.76
20:14:17|19836.76
20:14:18|19836.76
20:14:21|19836.76
20:14:21|19836.76
20:14:22|19836.76
20:14:23|19832.93
20:14:24|19832.93
20:14:25|19832.87
20:14:26|19832.87
20:14:27|19832.87
20:14:28|19832.87
20:14:29|19832.87
20:14:30|19832.87
20:14:31|19832.87
20:14:32|19832.87
20:14:33|19832.87
20:14:34|19832.87
20:14:35|19832.87
20:14:36|19832.87
20:14:37|19832.87
20:14:38|19832.87
20:14:39|19832.87
20:14:40|19832.87
20:14:41|19832.87
20:14:42|19832.87
20:14:43|19832.87
20:14:44|19832.87
20:14:45|19832.87
20:14:47|19832.87
20:14:47|19832.87
20:14:49|19832.87
20:14:50|19834.
20:14:51|19834.
20:14:52|19834.
20:14:52|19834.
20:14:53|19834.
20:14:55|19834.
20:14:56|19834.
20:14:57|19834.
20:14:58|19834.
20:14:59|19834.
20:15:00|19834.
20:15:01|19834.
20:15:03|19834.
20:15:03|19834.
20:15:04|19834.
20:15:05|19834.
20:15:07|19834.
20:15:07|19834.
20:15:09|19834.
20:15:10|19834.
20:15:10|19838.05
20:15:12|19838.01
20:15:13|19838.01
20:15:15|19838.01
20:15:15|19838.
20:15:16|19838.
20:15:17|19834.
20:15:19|19834.
20:15:19|19834.
20:15:21|19833.96
20:15:22|19833.96
20:15:23|19831.54
20:15:24|19831.54
20:15:25|19831.54
20:15:27|19831.54
20:15:27|19831.54
20:15:29|19831.54
20:15:29|19831.54
20:15:31|19831.54
20:15:32|19831.54
20:15:32|19831.54
20:15:34|19831.54
20:15:34|19831.54
20:15:35|19831.54
20:15:37|19833.04
20:15:38|19833.04
20:15:38|19833.04
20:15:39|19833.04
20:15:41|19833.04
20:15:42|19833.04
20:15:42|19833.04
20:15:44|19833.04
20:15:45|19833.04
20:15:46|19833.04
20:15:47|19833.04
20:15:47|19833.03
20:15:49|19833.03
20:15:50|19833.03
20:15:51|19833.03
20:15:52|19833.03
20:15:53|19833.03
20:15:54|19833.03
20:15:55|19831.55
20:15:56|19831.54
20:15:57|19831.54
20:15:58|19831.54
20:15:59|19831.54
20:16:00|19831.54
20:16:01|19831.54
20:16:02|19831.54
20:16:03|19831.54
20:16:04|19831.54
20:16:05|19829.71
20:16:06|19829.71
20:16:08|19829.71
20:16:09|19827.85
20:16:10|19826.06
20:16:12|19826.06
20:16:13|19826.04
20:16:14|19826.04
20:16:14|19812.65
20:16:16|19812.65
20:16:17|19812.65
20:16:18|19812.65
20:16:18|19812.65
20:16:20|19809.51
20:16:21|19809.51
20:16:22|19809.51
20:16:24|19809.51
20:16:24|19810.53
20:16:26|19810.53
20:16:27|19810.53
20:16:28|19810.53
20:16:29|19810.53
20:16:30|19810.53
20:16:31|19813.6
20:16:32|19813.6
20:16:33|19813.6
20:16:34|19813.6
20:16:35|19813.6
20:16:36|19813.6
20:16:37|19813.6
20:16:38|19813.6
20:16:39|19813.6
20:16:40|19813.6
20:16:41|19813.6
20:16:42|19813.6
20:16:44|19815.41
20:16:44|19815.41
20:16:45|19815.41
20:16:46|19815.41
20:16:48|19815.41
20:16:49|19815.41
20:16:50|19815.41
20:16:50|19815.41
20:16:52|19814.67
20:16:53|19814.67
20:16:54|19814.67
20:16:54|19814.67
20:16:55|19814.67
20:16:57|19814.67
20:16:57|19814.67
20:16:59|19814.67
20:17:00|19814.67
20:17:01|19814.67
20:17:01|19814.67
20:17:02|19814.67
20:17:04|19814.67
20:17:05|19814.67
20:17:06|19814.67
20:17:07|19814.67
20:17:07|19814.67
20:17:10|19814.67
20:17:11|19814.67
20:17:12|19814.67
20:17:13|19814.67
20:17:14|19814.67
20:17:15|19814.67
20:17:16|19814.67
20:17:17|19814.67
20:17:18|19814.67
20:17:19|19814.67
20:17:20|19814.67
20:17:21|19814.67
20:17:22|19814.66
20:17:23|19813.16
20:17:24|19811.74
20:17:25|19811.74
20:17:26|19811.74
20:17:27|19809.27
20:17:28|19809.27
20:17:29|19809.27
20:17:30|19809.27
20:17:31|19809.27
20:17:32|19809.27
20:17:33|19809.27
20:17:34|19809.27
20:17:35|19809.27
20:17:36|19809.27
20:17:37|19809.27
20:17:38|19809.27
20:17:39|19814.
20:17:41|19814.
20:17:41|19814.
20:17:42|19814.
20:17:43|19814.
20:17:44|19814.
20:17:45|19814.
20:17:46|19814.
20:17:47|19814.
20:17:48|19814.
20:17:49|19814.
20:17:50|19814.
20:17:51|19814.
20:17:52|19814.
20:17:53|19814.
20:17:54|19814.
20:17:55|19814.
20:17:56|19814.
20:17:57|19814.
20:17:58|19814.
20:17:59|19814.
20:18:00|19814.
20:18:01|19814.
20:18:02|19814.
20:18:03|19814.
20:18:04|19814.
20:18:05|19814.
20:18:07|19814.
20:18:08|19814.
20:18:09|19814.
20:18:10|19814.
20:18:11|19814.
20:18:12|19814.
20:18:13|19814.
20:18:14|19814.
20:18:15|19814.
20:18:16|19814.
20:18:17|19814.
20:18:18|19814.
20:18:19|19818.46
20:18:20|19818.46
20:18:21|19818.46
20:18:22|19818.46
20:18:23|19818.46
20:18:25|19818.46
20:18:26|19818.46
20:18:27|19818.46
20:18:27|19818.46
20:18:29|19818.46
20:18:30|19818.46
20:18:30|19818.46
20:18:31|19818.46
20:18:33|19818.46
20:18:34|19815.38
20:18:35|19815.38
20:18:36|19815.38
20:18:37|19815.38
20:18:38|19815.38
20:18:39|19815.38
20:18:40|19815.38
20:18:41|19815.38
20:18:42|19815.38
20:18:43|19817.22
20:18:44|19817.22
20:18:45|19817.22
20:18:46|19817.22
20:18:47|19817.22
20:18:48|19817.22
20:18:49|19817.22
20:18:50|19817.22
20:18:51|19817.22
20:18:52|19817.22
20:18:53|19817.22
20:18:54|19817.22
20:18:55|19817.23
20:18:56|19817.23
20:18:57|19817.23
20:18:58|19817.23
20:18:59|19817.23
20:19:00|19817.23
20:19:01|19817.23
20:19:02|19817.23
20:19:03|19817.23
20:19:04|19817.23
20:19:05|19817.23
20:19:06|19817.23
20:19:07|19817.23
20:19:08|19817.23
20:19:09|19817.23
20:19:10|19817.23
20:19:11|19817.23
20:19:12|19817.23
20:19:13|19817.23
20:19:15|19817.23
20:19:16|19817.23
20:19:16|19817.23
20:19:17|19817.23
20:19:19|19817.23
20:19:19|19817.23
20:19:20|19817.23
20:19:22|19817.23
20:19:23|19817.23
20:19:23|19817.23
20:19:26|19817.23
20:19:26|19817.23
20:19:27|19817.23
20:19:28|19817.23
20:19:29|19817.23
20:19:30|19817.23
20:19:31|19817.23
20:19:32|19817.23
20:19:33|19817.23
20:19:34|19817.23
20:19:35|19817.23
20:19:36|19817.23
20:19:38|19817.23
20:19:39|19817.23
20:19:40|19817.23
20:19:40|19817.23
20:19:42|19817.23
20:19:43|19817.23
20:19:43|19817.23
20:19:44|19817.23
20:19:45|19817.23
20:19:47|19817.23
20:19:47|19817.23
20:19:48|19817.23
20:19:50|19817.23
20:19:51|19817.23
20:19:51|19817.23
20:19:52|19817.23
20:19:54|19817.23
20:19:55|19817.23
20:19:55|19817.23
20:19:57|19817.23
20:19:58|19817.23
20:19:58|19817.23
20:19:59|19811.68
20:20:01|19809.19
20:20:02|19809.19
20:20:03|19809.19
20:20:04|19809.19
20:20:06|19820.13
20:20:06|19820.13
20:20:07|19820.13
20:20:08|19820.13
20:20:09|19820.13
20:20:10|19826.02
20:20:11|19818.44
20:20:12|19818.44
20:20:14|19818.44
20:20:14|19818.44
20:20:16|19818.44
20:20:17|19818.44
20:20:18|19818.44
20:20:20|19822.42
20:20:20|19822.42
20:20:21|19822.42
20:20:22|19818.21
20:20:23|19818.21
20:20:24|19818.21
20:20:25|19818.21
20:20:26|19818.21
20:20:28|19818.21
20:20:29|19818.21
20:20:31|19818.21
20:20:31|19818.21
20:20:32|19818.21
20:20:33|19818.21
20:20:34|19818.21
20:20:35|19818.21
20:20:36|19818.21
20:20:37|19818.21
20:20:38|19814.8
20:20:39|19811.94
20:20:40|19811.94
20:20:41|19807.12
20:20:42|19807.12
20:20:44|19797.84
20:20:45|19795.51
20:20:46|19795.51
20:20:46|19795.51
20:20:47|19795.51
20:20:49|19795.51
20:20:50|19795.51
20:20:51|19795.51
20:20:52|19795.51
20:20:53|19795.51
20:20:54|19797.84
20:20:55|19805.78
20:20:56|19805.78
20:20:57|19805.78
20:20:58|19805.78
20:20:59|19805.14
20:21:00|19805.14
20:21:01|19797.57
20:21:02|19797.57
20:21:03|19796.55
20:21:04|19796.55
20:21:05|19790.95
20:21:06|19790.95
20:21:07|19788.25
20:21:08|19788.25
20:21:09|19788.24
20:21:10|19786.26
20:21:11|19786.27
20:21:12|19786.27
20:21:13|19786.27
20:21:14|19786.27
20:21:16|19786.27
20:21:17|19784.95
20:21:18|19781.79
20:21:19|19781.79
20:21:20|19772.03
20:21:21|19772.03
20:21:22|19771.65
20:21:23|19771.65
20:21:24|19771.65
20:21:25|19771.65
20:21:26|19771.65
20:21:27|19771.65
20:21:28|19771.65
20:21:29|19771.65
20:21:31|19771.65
20:21:32|19777.59
20:21:33|19777.59
20:21:34|19775.27
20:21:35|19774.14
20:21:36|19774.14
20:21:37|19774.14
20:21:38|19774.14
20:21:39|19771.68
20:21:40|19771.68
20:21:41|19771.68
20:21:42|19771.67
20:21:43|19771.67
20:21:44|19771.67
20:21:46|19771.67
20:21:46|19770.7
20:21:47|19770.7
20:21:48|19770.7
20:21:49|19770.7
20:21:50|19770.7
20:21:51|19770.7
20:21:52|19770.7
20:21:53|19771.68
20:21:54|19771.68
20:21:55|19776.52
20:21:57|19776.52
20:21:57|19776.52
20:21:58|19776.52
20:21:59|19776.52
20:22:00|19776.52
20:22:01|19776.52
20:22:03|19776.52
20:22:03|19776.52
20:22:04|19776.52
20:22:05|19776.52
20:22:06|19775.29
20:22:07|19771.02
20:22:09|19771.02
20:22:10|19771.02
20:22:11|19771.02
20:22:12|19771.02
20:22:13|19771.02
20:22:14|19771.02
20:22:15|19771.02
20:22:16|19773.28
20:22:17|19773.28
20:22:18|19773.28
20:22:19|19773.28
20:22:20|19773.28
20:22:21|19773.28
20:22:22|19773.28
20:22:23|19773.28
20:22:24|19773.28
20:22:26|19774.25
20:22:26|19773.27
20:22:27|19773.27
20:22:29|19771.04
20:22:31|19771.04
20:22:32|19771.04
20:22:33|19769.29
20:22:34|19769.29
20:22:35|19769.29
20:22:36|19768.91
20:22:36|19768.91
20:22:38|19768.91
20:22:39|19768.91
20:22:40|19768.91
20:22:41|19768.91
20:22:42|19771.01
20:22:43|19771.01
20:22:43|19771.01
20:22:44|19771.01
20:22:46|19771.01
20:22:47|19771.01
20:22:48|19771.01
20:22:49|19771.01
20:22:49|19771.01
20:22:51|19771.01
20:22:52|19771.01
20:22:53|19771.01
20:22:54|19771.01
20:22:55|19768.93
20:22:56|19769.73
20:22:57|19769.73
20:22:58|19769.73
20:22:59|19769.73
20:23:00|19769.73
20:23:01|19769.73
20:23:02|19769.73
20:23:03|19769.73
20:23:04|19769.73
20:23:05|19769.73
20:23:06|19769.73
20:23:08|19769.73
20:23:08|19770.07
20:23:09|19770.07
20:23:10|19770.07
20:23:11|19770.07
20:23:12|19770.07
20:23:13|19770.07
20:23:15|19770.07
20:23:16|19770.07
20:23:17|19770.07
20:23:18|19770.07
20:23:19|19770.07
20:23:20|19770.07
20:23:21|19770.07
20:23:22|19770.07
20:23:23|19770.07
20:23:24|19770.07
20:23:25|19770.07
20:23:26|19770.07
20:23:27|19770.38
20:23:28|19770.38
20:23:30|19770.38
20:23:31|19771.97
20:23:32|19771.97
20:23:33|19771.97
20:23:34|19771.97
20:23:35|19771.97
20:23:36|19771.97
20:23:37|19775.51
20:23:38|19775.51
20:23:39|19775.51
20:23:40|19775.51
20:23:41|19775.51
20:23:42|19775.51
20:23:43|19775.51
20:23:44|19775.51
20:23:45|19775.51
20:23:46|19775.51
20:23:47|19775.51
20:23:48|19775.51
20:23:49|19775.51
20:23:50|19775.51
20:23:51|19775.51
20:23:52|19775.51
20:23:53|19775.51
20:23:54|19775.51
20:23:55|19770.66
20:23:56|19762.22
20:23:57|19762.22
20:23:58|19762.22
20:23:59|19762.22
20:24:00|19770.24
20:24:01|19770.24
20:24:02|19765.43
20:24:04|19764.24
20:24:05|19760.29
20:24:06|19760.29
20:24:07|19760.29
20:24:08|19755.76
20:24:09|19750.46
20:24:10|19750.42
20:24:12|19746.09
20:24:13|19740.88
20:24:13|19740.84
20:24:14|19740.84
20:24:16|19740.84
20:24:16|19740.88
20:24:17|19740.88
20:24:18|19743.3
20:24:20|19743.3
20:24:20|19743.3
20:24:21|19743.3
20:24:22|19743.3
20:24:23|19743.3
20:24:24|19743.3
20:24:26|19743.3
20:24:26|19743.3
20:24:28|19743.3
20:24:29|19743.3
20:24:31|19754.76
20:24:32|19756.47
20:24:33|19757.57
20:24:34|19757.57
20:24:35|19757.57
20:24:36|19751.92
20:24:37|19751.92
20:24:38|19738.57
20:24:39|19737.57
20:24:40|19744.
20:24:41|19742.24
20:24:42|19745.26
20:24:43|19742.11
20:24:44|19741.55
20:24:45|19741.55
20:24:47|19741.55
20:24:47|19740.08
20:24:48|19740.08
20:24:49|19715.67
20:24:50|19712.94
20:24:51|19715.19
20:24:52|19724.87
20:24:53|19721.79
20:24:54|19723.1
20:24:55|19719.81
20:24:56|19721.94
20:24:57|19721.94
20:24:58|19723.48
20:24:59|19728.72
20:25:00|19729.77
20:25:01|19730.17
20:25:02|19721.73
20:25:03|19723.74
20:25:04|19724.74
20:25:05|19724.74
20:25:06|19723.78
20:25:07|19723.78
20:25:08|19722.09
20:25:09|19722.09
20:25:10|19722.09
20:25:11|19726.56
20:25:12|19726.56
20:25:13|19726.56
20:25:14|19726.56
20:25:15|19725.45
20:25:16|19725.45
20:25:17|19726.57
20:25:18|19727.21
20:25:19|19728.89
20:25:20|19732.94
20:25:21|19732.94
20:25:22|19734.18
20:25:23|19734.18
20:25:24|19734.18
20:25:25|19742.92
20:25:26|19746.49
20:25:27|19748.05
20:25:28|19747.45
20:25:29|19748.66
20:25:30|19752.15
20:25:32|19752.15
20:25:33|19752.15
20:25:33|19752.15
20:25:35|19752.15
20:25:36|19752.15
20:25:37|19752.15
20:25:37|19751.11
20:25:39|19751.11
20:25:39|19752.16
20:25:41|19752.16
20:25:42|19752.16
20:25:42|19752.16
20:25:43|19752.16
20:25:44|19752.16
20:25:46|19752.16
20:25:47|19752.16
20:25:47|19752.16
20:25:49|19752.17
20:25:50|19759.96
20:25:50|19759.18
20:25:52|19759.18
20:25:52|19759.18
20:25:53|19759.18
20:25:55|19750.56
20:25:56|19757.17
20:25:57|19757.17
20:25:57|19757.17
20:25:59|19754.66
20:25:59|19754.66
20:26:01|19754.66
20:26:02|19754.66
20:26:02|19754.67
20:26:03|19754.67
20:26:06|19754.67
20:26:06|19754.67
20:26:07|19754.67
20:26:08|19754.67
20:26:09|19754.67
20:26:10|19754.67
20:26:11|19754.67
20:26:12|19754.67
20:26:13|19754.67
20:26:14|19754.67
20:26:15|19754.67
20:26:16|19754.67
20:26:17|19754.67
20:26:18|19759.71
20:26:19|19758.88
20:26:21|19759.94
20:26:22|19759.94
20:26:23|19759.94
20:26:24|19759.94
20:26:24|19759.94
20:26:25|19756.17
20:26:27|19756.17
20:26:28|19756.17
20:26:29|19756.17
20:26:30|19756.17
20:26:31|19756.17
20:26:32|19756.17
20:26:33|19756.17
20:26:34|19756.17
20:26:35|19756.17
20:26:37|19756.17
20:26:38|19756.17
20:26:39|19756.17
20:26:39|19756.17
20:26:40|19756.17
20:26:42|19756.17
20:26:43|19756.17
20:26:44|19756.17
20:26:45|19758.36
20:26:46|19758.36
20:26:47|19758.36
20:26:48|19758.36
20:26:49|19758.36
20:26:50|19758.36
20:26:51|19758.36
20:26:52|19761.66
20:26:54|19761.66
20:26:54|19761.66
20:26:55|19761.66
20:26:56|19761.66
20:26:57|19758.47
20:26:58|19758.47
20:26:59|19758.47
20:27:01|19758.47
20:27:01|19758.47
20:27:02|19758.47
20:27:04|19758.47
20:27:04|19759.85
20:27:05|19760.53
20:27:07|19760.53
20:27:08|19762.09
20:27:09|19765.47
20:27:10|19767.16
20:27:11|19767.16
20:27:12|19771.07
20:27:13|19770.34
20:27:14|19770.34
20:27:15|19770.34
20:27:16|19766.32
20:27:17|19766.32
20:27:18|19766.32
20:27:19|19766.32
20:27:20|19769.03
20:27:21|19769.03
20:27:22|19767.12
20:27:23|19767.12
20:27:24|19767.12
20:27:25|19767.12
20:27:26|19767.12
20:27:27|19767.12
20:27:28|19767.13
20:27:29|19767.13
20:27:30|19767.13
20:27:31|19767.13
20:27:32|19767.13
20:27:34|19769.62
20:27:35|19769.62
20:27:36|19769.62
20:27:37|19769.62
20:27:38|19769.62
20:27:39|19769.62
20:27:41|19769.62
20:27:41|19769.62
20:27:42|19771.55
20:27:43|19771.55
20:27:44|19769.99
20:27:45|19769.99
20:27:46|19769.99
20:27:47|19769.99
20:27:49|19768.22
20:27:50|19768.22
20:27:50|19768.22
20:27:51|19768.22
20:27:53|19768.22
20:27:54|19768.22
20:27:54|19767.
20:27:56|19767.
20:27:57|19767.
20:27:57|19767.
20:27:58|19767.
20:28:00|19767.
20:28:00|19767.
20:28:01|19767.
20:28:03|19767.
20:28:04|19767.
20:28:04|19767.
20:28:05|19767.
20:28:06|19767.
20:28:07|19767.
20:28:09|19767.
20:28:10|19770.
20:28:11|19774.57
20:28:12|19774.57
20:28:13|19774.57
20:28:14|19773.43
20:28:15|19773.43
20:28:15|19773.43
20:28:17|19773.43
20:28:18|19773.43
20:28:19|19773.43
20:28:20|19773.43
20:28:20|19773.43
20:28:21|19772.88
20:28:23|19772.88
20:28:23|19772.88
20:28:25|19772.88
20:28:26|19772.88
20:28:27|19772.88
20:28:28|19772.88
20:28:29|19772.88
20:28:29|19772.88
20:28:30|19772.88
20:28:32|19772.88
20:28:33|19765.86
20:28:35|19762.71
20:28:35|19763.63
20:28:36|19763.63
20:28:37|19765.85
20:28:39|19765.85
20:28:40|19765.85
20:28:40|19765.85
20:28:42|19765.85
20:28:43|19765.85
20:28:44|19765.85
20:28:45|19765.85
20:28:46|19765.85
20:28:47|19765.85
20:28:48|19765.85
20:28:49|19765.85
20:28:50|19765.85
20:28:51|19765.85
20:28:52|19770.29
20:28:53|19770.29
20:28:54|19770.29
20:28:56|19770.29
20:28:56|19770.29
20:28:58|19770.29
20:28:59|19770.29
20:28:59|19769.25
20:29:01|19769.25
20:29:01|19769.25
20:29:02|19769.25
20:29:04|19769.92
20:29:04|19769.92
20:29:05|19769.92
20:29:07|19769.92
20:29:07|19769.92
20:29:09|19769.92
20:29:09|19769.92
20:29:10|19769.92
20:29:12|19769.92
20:29:12|19769.92
20:29:14|19769.92
20:29:15|19769.92
20:29:15|19764.89
20:29:16|19764.89
20:29:18|19764.89
20:29:19|19766.83
20:29:19|19766.83
20:29:20|19766.51
20:29:21|19766.51
20:29:22|19766.51
20:29:24|19766.89
20:29:24|19766.89
20:29:25|19766.89
20:29:27|19766.89
20:29:28|19766.89
20:29:29|19766.89
20:29:30|19766.89
20:29:31|19766.89
20:29:32|19766.89
20:29:33|19766.52
20:29:34|19766.52
20:29:35|19766.52
20:29:37|19768.48
20:29:37|19768.48
20:29:38|19768.48
20:29:40|19767.88
20:29:40|19767.88
20:29:41|19767.88
20:29:42|19767.88
20:29:43|19767.88
20:29:44|19767.88
20:29:45|19767.88
20:29:47|19767.88
20:29:47|19767.88
20:29:49|19764.5
20:29:49|19761.63
20:29:50|19761.63
20:29:52|19755.31
20:29:52|19755.31
20:29:54|19755.31
20:29:54|19755.31
20:29:55|19755.31
20:29:57|19755.31
20:29:57|19755.31
20:29:58|19755.31
20:29:59|19755.96
20:30:00|19755.96
20:30:01|19760.45
20:30:02|19760.45
20:30:03|19750.27
20:30:05|19750.27
20:30:05|19750.27
20:30:06|19750.27
20:30:07|19750.27
20:30:08|19753.08
20:30:09|19753.08
20:30:10|19753.08
20:30:11|19753.1
20:30:12|19753.1
20:30:13|19753.1
20:30:15|19753.09
20:30:15|19753.09
20:30:17|19753.09
20:30:17|19753.09
20:30:18|19744.5
20:30:19|19744.5
20:30:20|19740.64
20:30:22|19740.64
20:30:24|19741.4
20:30:25|19742.4
20:30:26|19742.4
20:30:27|19742.4
20:30:29|19742.4
20:30:29|19742.4
20:30:30|19742.4
20:30:31|19742.4
20:30:33|19742.4
20:30:34|19742.4
20:30:34|19742.4
20:30:36|19742.4
20:30:38|19742.4
20:30:38|19742.4
20:30:40|19738.35
20:30:41|19738.35
20:30:42|19738.35
20:30:43|19738.35
20:30:44|19738.35
20:30:45|19738.35
20:30:46|19738.35
20:30:47|19738.35
20:30:48|19733.91
20:30:49|19733.91
20:30:50|19733.91
20:30:51|19727.34
20:30:52|19730.44
20:30:53|19731.78
20:30:54|19731.78
20:30:55|19731.78
20:30:56|19731.78
20:30:57|19731.78
20:30:58|19731.78
20:30:59|19730.21
20:31:00|19730.21
20:31:01|19730.21
20:31:02|19730.21
20:31:03|19730.21
20:31:04|19730.21
20:31:05|19730.21
20:31:06|19730.21
20:31:08|19730.21
20:31:08|19730.21
20:31:09|19730.21
20:31:10|19730.21
20:31:11|19730.96
20:31:12|19730.96
20:31:13|19730.96
20:31:14|19730.96
20:31:15|19730.96
20:31:16|19734.71
20:31:17|19734.71
20:31:18|19734.72
20:31:19|19736.84
20:31:20|19736.84
20:31:21|19736.84
20:31:22|19736.84
20:31:23|19737.95
20:31:24|19737.95
20:31:25|19740.15
20:31:26|19740.15
20:31:27|19742.03
20:31:28|19742.58
20:31:29|19742.59
20:31:30|19742.99
20:31:31|19749.95
20:31:32|19749.95
20:31:33|19748.55
20:31:34|19748.55
20:31:35|19748.55
20:31:36|19748.55
20:31:37|19748.55
20:31:38|19745.46
20:31:40|19745.46
20:31:41|19745.46
20:31:43|19745.46
20:31:43|19745.46
20:31:44|19745.46
20:31:45|19745.46
20:31:46|19745.46
20:31:47|19745.46
20:31:48|19745.46
20:31:49|19745.46
20:31:50|19745.46
20:31:51|19745.46
20:31:52|19745.46
20:31:53|19745.46
20:31:55|19750.
20:31:56|19750.
20:31:57|19749.99
20:31:57|19741.54
20:31:58|19741.54
20:31:59|19741.54
20:32:00|19741.54
20:32:02|19741.54
20:32:03|19741.54
20:32:04|19746.61
20:32:05|19746.61
20:32:06|19747.92
20:32:07|19749.99
20:32:08|19749.99
20:32:09|19749.99
20:32:10|19749.99
20:32:11|19750.
20:32:11|19750.
20:32:12|19750.
20:32:13|19750.
20:32:15|19750.
20:32:16|19750.
20:32:16|19750.
20:32:17|19750.
20:32:19|19756.16
20:32:20|19756.16
20:32:20|19756.16
20:32:21|19756.16
20:32:22|19756.16
20:32:24|19756.16
20:32:24|19756.16
20:32:25|19756.16
20:32:27|19756.16
20:32:27|19756.16
20:32:29|19756.16
20:32:30|19756.16
20:32:30|19756.16
20:32:32|19756.16
20:32:33|19756.16
20:32:34|19754.09
20:32:35|19754.09
20:32:36|19754.09
20:32:38|19754.09
20:32:39|19754.09
20:32:41|19752.99
20:32:41|19752.99
20:32:42|19752.99
20:32:43|19752.99
20:32:44|19752.99
20:32:45|19752.99
20:32:46|19752.99
20:32:47|19752.99
20:32:48|19752.99
20:32:49|19752.99
20:32:51|19752.99
20:32:52|19752.99
20:32:52|19752.99
20:32:53|19752.99
20:32:54|19752.99
20:32:55|19752.99
20:32:57|19752.99
20:32:57|19752.32
20:32:59|19750.08
20:33:00|19750.08
20:33:01|19750.08
20:33:02|19750.08
20:33:03|19750.08
20:33:03|19750.08
20:33:05|19750.08
20:33:05|19750.08
20:33:07|19750.08
20:33:08|19750.08
20:33:09|19750.08
20:33:10|19750.08
20:33:11|19750.08
20:33:12|19750.08
20:33:13|19750.08
20:33:14|19750.08
20:33:15|19750.08
20:33:16|19750.08
20:33:17|19750.08
20:33:18|19750.08
20:33:19|19750.08
20:33:20|19750.67
20:33:21|19750.67
20:33:22|19750.67
20:33:23|19751.16
20:33:24|19751.16
20:33:25|19751.16
20:33:26|19751.16
20:33:27|19751.16
20:33:28|19751.16
20:33:29|19751.16
20:33:30|19751.16
20:33:31|19751.16
20:33:32|19751.16
20:33:33|19751.16
20:33:34|19751.16
20:33:35|19751.16
20:33:36|19751.16
20:33:37|19751.16
20:33:38|19751.16
20:33:39|19751.16
20:33:41|19750.81
20:33:42|19750.81
20:33:42|19750.81
20:33:44|19750.81
20:33:44|19750.81
20:33:45|19750.81
20:33:46|19750.81
20:33:48|19750.81
20:33:48|19750.81
20:33:50|19742.37
20:33:50|19740.52
20:33:51|19740.52
20:33:53|19740.52
20:33:54|19740.52
20:33:55|19740.52
20:33:56|19744.3
20:33:57|19744.3
20:33:58|19744.3
20:33:59|19744.3
20:34:00|19744.3
20:34:01|19747.67
20:34:02|19747.67
20:34:03|19747.67
20:34:04|19747.67
20:34:05|19747.67
20:34:06|19747.67
20:34:08|19742.83
20:34:08|19742.82
20:34:09|19742.82
20:34:10|19741.71
20:34:11|19741.71
20:34:12|19741.71
20:34:13|19741.71
20:34:14|19741.71
20:34:15|19741.71
20:34:16|19741.71
20:34:17|19741.71
20:34:18|19741.71
20:34:19|19741.71
20:34:20|19739.09
20:34:21|19739.09
20:34:22|19739.09
20:34:23|19739.09
20:34:24|19739.09
20:34:25|19739.09
20:34:26|19739.09
20:34:27|19739.09
20:34:29|19739.09
20:34:30|19739.09
20:34:30|19739.09
20:34:32|19739.09
20:34:33|19739.09
20:34:34|19739.09
20:34:35|19739.09
20:34:36|19739.09
20:34:38|19739.09
20:34:38|19739.09
20:34:40|19739.09
20:34:41|19739.09
20:34:42|19739.09
20:34:43|19739.09
20:34:43|19739.09
20:34:44|19739.09
20:34:46|19739.09
20:34:47|19739.09
20:34:48|19739.09
20:34:49|19742.83
20:34:50|19742.83
20:34:51|19742.83
20:34:52|19748.36
20:34:53|19748.68
20:34:53|19748.68
20:34:55|19748.68
20:34:56|19748.68
20:34:57|19748.68
20:34:58|19745.57
20:34:59|19745.57
20:35:00|19745.57
20:35:01|19745.57
20:35:01|19745.57
20:35:03|19745.57
20:35:04|19745.57
20:35:04|19745.57
20:35:06|19745.57
20:35:07|19746.35
20:35:08|19746.35
20:35:09|19746.35
20:35:10|19746.35
20:35:11|19746.35
20:35:12|19746.35
20:35:12|19746.35
20:35:14|19746.35
20:35:14|19746.35
20:35:16|19746.35
20:35:17|19742.08
20:35:18|19742.08
20:35:19|19742.08
20:35:19|19742.08
20:35:20|19742.08
20:35:22|19742.08
20:35:23|19742.08
20:35:24|19742.08
20:35:24|19742.08
20:35:26|19742.08
20:35:26|19742.08
20:35:28|19742.08
20:35:29|19742.08
20:35:29|19742.08
20:35:31|19742.08
20:35:32|19745.99
20:35:33|19745.99
20:35:34|19745.99
20:35:35|19745.99
20:35:36|19745.99
20:35:36|19745.99
20:35:38|19746.29
20:35:39|19746.29
20:35:39|19746.29
20:35:41|19746.29
20:35:43|19746.29
20:35:44|19746.29
20:35:45|19746.29
20:35:46|19746.29
20:35:47|19746.29
20:35:48|19746.29
20:35:49|19746.29
20:35:50|19746.29
20:35:51|19746.29
20:35:52|19746.29
20:35:53|19746.29
20:35:54|19746.29
20:35:55|19745.3
20:35:56|19741.13
20:35:57|19739.84
20:35:59|19739.84
20:35:59|19739.84
20:36:00|19739.84
20:36:01|19739.84
20:36:03|19739.84
20:36:04|19739.84
20:36:05|19739.84
20:36:06|19739.84
20:36:06|19739.84
20:36:08|19739.84
20:36:09|19739.84
20:36:10|19739.84
20:36:11|19739.84
20:36:12|19739.84
20:36:13|19739.84
20:36:14|19739.84
20:36:15|19739.84
20:36:16|19739.84
20:36:17|19739.84
20:36:18|19739.84
20:36:19|19739.84
20:36:20|19739.84
20:36:21|19740.79
20:36:22|19740.79
20:36:23|19740.79
20:36:24|19740.79
20:36:25|19740.79
20:36:26|19740.79
20:36:27|19740.79
20:36:28|19740.79
20:36:29|19740.79
20:36:30|19740.79
20:36:31|19740.79
20:36:32|19740.79
20:36:33|19740.79
20:36:34|19740.79
20:36:35|19740.79
20:36:36|19740.79
20:36:37|19740.79
20:36:38|19740.79
20:36:39|19740.79
20:36:40|19740.79
20:36:41|19740.79
20:36:43|19740.79
20:36:43|19740.79
20:36:45|19740.79
20:36:46|19740.79
20:36:47|19740.79
20:36:48|19740.79
20:36:49|19740.79
20:36:50|19740.79
20:36:51|19740.79
20:36:52|19740.79
20:36:53|19740.79
20:36:54|19740.79
20:36:55|19740.79
20:36:57|19740.79
20:36:57|19740.79
20:36:59|19740.79
20:37:00|19740.79
20:37:01|19740.79
20:37:02|19740.79
20:37:03|19740.79
20:37:04|19740.79
20:37:05|19740.79
20:37:06|19740.79
20:37:07|19740.79
20:37:08|19740.79
20:37:09|19740.79
20:37:10|19740.79
20:37:11|19740.79
20:37:12|19740.79
20:37:13|19740.79
20:37:14|19740.79
20:37:15|19740.79
20:37:16|19742.06
20:37:17|19739.64
20:37:18|19739.64
20:37:19|19739.64
20:37:20|19737.06
20:37:21|19737.06
20:37:22|19737.06
20:37:23|19737.06
20:37:24|19737.06
20:37:25|19737.06
20:37:26|19737.06
20:37:27|19737.06
20:37:28|19737.06
20:37:29|19737.06
20:37:30|19737.06
20:37:31|19738.33
20:37:32|19738.33
20:37:33|19738.33
20:37:34|19738.33
20:37:35|19738.33
20:37:36|19738.33
20:37:37|19738.33
20:37:38|19738.33
20:37:39|19738.33
20:37:40|19738.33
20:37:41|19738.33
20:37:43|19738.33
20:37:43|19738.33
20:37:45|19738.32
20:37:47|19738.32
20:37:47|19732.87
20:37:48|19731.28
20:37:49|19731.1
20:37:50|19731.1
20:37:51|19731.1
20:37:52|19731.1
20:37:53|19731.1
20:37:54|19731.1
20:37:55|19731.1
20:37:56|19731.1
20:37:57|19731.1
20:37:58|19731.1
20:37:59|19731.1
20:38:00|19731.1
20:38:01|19731.1
20:38:02|19731.1
20:38:03|19731.1
20:38:04|19731.1
20:38:05|19731.1
20:38:06|19731.1
20:38:07|19731.1
20:38:08|19731.1
20:38:09|19731.1
20:38:10|19731.1
20:38:11|19731.1
20:38:12|19731.1
20:38:13|19731.1
20:38:14|19731.1
20:38:15|19727.67
20:38:16|19727.67
20:38:17|19727.67
20:38:18|19727.67
20:38:19|19726.68
20:38:20|19726.63
20:38:21|19726.63
20:38:22|19726.63
20:38:23|19726.63
20:38:24|19726.63
20:38:25|19726.63
20:38:26|19726.63
20:38:27|19726.63
20:38:28|19726.63
20:38:30|19726.63
20:38:31|19726.63
20:38:32|19726.63
20:38:32|19726.63
20:38:34|19726.63
20:38:35|19726.63
20:38:36|19726.63
20:38:37|19726.63
20:38:38|19726.63
20:38:38|19731.17
20:38:39|19731.17
20:38:40|19731.17
20:38:42|19731.17
20:38:43|19733.79
20:38:45|19733.79
20:38:45|19733.79
20:38:47|19733.79
20:38:47|19733.79
20:38:49|19733.79
20:38:50|19733.79
20:38:51|19733.79
20:38:52|19733.79
20:38:53|19733.79
20:38:54|19733.79
20:38:55|19733.79
20:38:56|19733.79
20:38:57|19733.79
20:38:58|19733.79
20:39:00|19733.78
20:39:00|19733.78
20:39:01|19733.78
20:39:02|19733.78
20:39:03|19733.78
20:39:04|19733.78
20:39:05|19733.78
20:39:06|19733.79
20:39:08|19733.79
20:39:08|19733.79
20:39:10|19733.79
20:39:11|19733.78
20:39:11|19733.79
20:39:13|19733.79
20:39:14|19733.79
20:39:14|19733.79
20:39:15|19733.79
20:39:18|19734.81
20:39:18|19734.81
20:39:19|19743.72
20:39:20|19743.72
20:39:21|19749.64
20:39:22|19749.64
20:39:23|19749.64
20:39:24|19749.55
20:39:25|19745.66
20:39:26|19745.66
20:39:27|19745.66
20:39:28|19742.18
20:39:29|19742.18
20:39:30|19746.28
20:39:31|19746.72
20:39:32|19746.72
20:39:33|19746.72
20:39:34|19746.72
20:39:35|19746.72
20:39:36|19746.72
20:39:38|19746.72
20:39:38|19746.72
20:39:40|19746.72
20:39:40|19750.07
20:39:42|19750.07
20:39:43|19750.07
20:39:44|19750.07
20:39:45|19750.07
20:39:47|19750.07
20:39:48|19750.07
20:39:49|19750.08
20:39:50|19750.08
20:39:51|19750.08
20:39:52|19750.08
20:39:53|19750.08
20:39:54|19750.08
20:39:55|19750.08
20:39:56|19750.08
20:39:58|19750.08
20:39:59|19750.08
20:39:59|19750.08
20:40:00|19750.08
20:40:01|19750.08
20:40:03|19750.08
20:40:03|19750.08
20:40:04|19750.08
20:40:05|19750.07
20:40:06|19750.07
20:40:08|19750.08
20:40:09|19750.08
20:40:10|19750.08
20:40:11|19750.08
20:40:12|19750.08
20:40:13|19750.08
20:40:14|19750.08
20:40:15|19750.08
20:40:16|19750.08
20:40:17|19750.08
20:40:18|19750.08
20:40:19|19750.08
20:40:20|19750.99
20:40:21|19750.99
20:40:22|19750.99
20:40:23|19750.99
20:40:24|19750.99
20:40:25|19751.
20:40:26|19751.
20:40:27|19751.
20:40:28|19751.
20:40:29|19747.88
20:40:30|19746.03
20:40:31|19740.56
20:40:33|19740.56
20:40:33|19741.28
20:40:34|19741.28
20:40:35|19741.28
20:40:36|19741.28
20:40:38|19741.28
20:40:38|19741.28
20:40:39|19741.28
20:40:40|19741.28
20:40:41|19741.28
20:40:42|19741.28
20:40:43|19741.28
20:40:44|19741.28
20:40:46|19754.43
20:40:48|19754.43
20:40:48|19754.43
20:40:49|19754.43
20:40:50|19754.43
20:40:51|19754.43
20:40:52|19754.43
20:40:54|19754.43
20:40:55|19757.5
20:40:56|19753.09
20:40:57|19753.09
20:40:58|19753.09
20:40:59|19753.09
20:41:00|19753.09
20:41:01|19753.09
20:41:02|19753.23
20:41:03|19753.23
20:41:04|19753.23
20:41:05|19753.23
20:41:06|19753.23
20:41:07|19754.08
20:41:08|19749.63
20:41:09|19749.63
20:41:11|19737.31
20:41:11|19737.31
20:41:12|19737.31
20:41:13|19737.31
20:41:14|19737.31
20:41:15|19737.31
20:41:16|19737.31
20:41:17|19737.31
20:41:19|19737.31
20:41:19|19737.31
20:41:21|19737.31
20:41:22|19737.31
20:41:23|19737.31
20:41:24|19737.31
20:41:25|19739.86
20:41:26|19739.86
20:41:26|19739.86
20:41:27|19739.86
20:41:30|19739.86
20:41:30|19739.86
20:41:31|19739.86
20:41:32|19739.86
20:41:33|19739.86
20:41:34|19739.86
20:41:35|19739.86
20:41:36|19739.86
20:41:37|19739.86
20:41:38|19739.86
20:41:39|19739.86
20:41:40|19739.86
20:41:41|19739.86
20:41:42|19739.86
20:41:43|19739.86
20:41:44|19739.86
20:41:45|19739.86
20:41:46|19739.86
20:41:47|19739.86
20:41:48|19739.86
20:41:49|19739.86
20:41:50|19739.86
20:41:51|19739.86
20:41:52|19739.86
20:41:53|19739.86
20:41:54|19739.86
20:41:56|19739.86
20:41:58|19739.86
20:41:58|19739.86
20:41:59|19739.86
20:42:00|19739.86
20:42:01|19739.86
20:42:02|19739.86
20:42:03|19739.86
20:42:04|19739.86
20:42:06|19739.86
20:42:06|19739.86
20:42:07|19739.86
20:42:08|19739.86
20:42:09|19739.86
20:42:10|19739.86
20:42:11|19741.89
20:42:12|19741.89
20:42:13|19740.7
20:42:14|19739.57
20:42:15|19739.57
20:42:16|19739.57
20:42:17|19739.57
20:42:18|19739.57
20:42:19|19739.57
20:42:20|19739.57
20:42:21|19739.57
20:42:22|19739.57
20:42:23|19739.57
20:42:24|19739.57
20:42:25|19739.57
20:42:26|19739.57
20:42:27|19739.57
20:42:28|19739.57
20:42:29|19739.57
20:42:30|19739.57
20:42:31|19739.57
20:42:32|19739.57
20:42:33|19739.57
20:42:34|19741.9
20:42:35|19740.43
20:42:36|19740.43
20:42:37|19740.43
20:42:38|19740.43
20:42:39|19740.43
20:42:40|19740.43
20:42:42|19740.43
20:42:42|19740.43
20:42:44|19740.43
20:42:45|19740.43
20:42:46|19740.43
20:42:47|19740.43
20:42:49|19740.43
20:42:49|19740.43
20:42:50|19740.43
20:42:52|19740.43
20:42:53|19740.43
20:42:54|19740.43
20:42:55|19740.43
20:42:56|19740.43
20:42:57|19740.43
20:42:57|19740.43
20:42:59|19740.43
20:43:00|19740.43
20:43:01|19740.43
20:43:02|19737.93
20:43:03|19736.06
20:43:04|19736.06
20:43:05|19736.06
20:43:06|19734.7
20:43:07|19734.7
20:43:08|19734.7
20:43:09|19734.7
20:43:10|19734.7
20:43:11|19734.66
20:43:12|19732.18
20:43:13|19732.18
20:43:14|19732.18
20:43:15|19732.18
20:43:16|19732.18
20:43:17|19732.18
20:43:18|19732.18
20:43:19|19732.18
20:43:20|19732.18
20:43:21|19732.18
20:43:22|19732.18
20:43:23|19732.18
20:43:24|19732.18
20:43:25|19732.18
20:43:26|19728.29
20:43:27|19728.29
20:43:28|19728.29
20:43:29|19728.29
20:43:30|19728.29
20:43:31|19728.29
20:43:32|19728.29
20:43:33|19728.29
20:43:34|19728.29
20:43:35|19728.29
20:43:36|19728.29
20:43:37|19728.29
20:43:38|19728.29
20:43:39|19728.29
20:43:40|19728.29
20:43:41|19728.29
20:43:43|19728.29
20:43:43|19728.29
20:43:44|19728.29
20:43:45|19728.29
20:43:46|19728.29
20:43:48|19731.46
20:43:49|19731.46
20:43:51|19731.46
20:43:52|19731.46
20:43:52|19731.46
20:43:54|19731.46
20:43:55|19731.46
20:43:57|19731.46
20:43:57|19731.47
20:43:58|19731.47
20:44:00|19731.47
20:44:01|19735.09
20:44:03|19735.09
20:44:03|19735.09
20:44:04|19735.09
20:44:06|19735.09
20:44:06|19735.09
20:44:07|19735.09
20:44:09|19735.09
20:44:10|19732.39
20:44:11|19730.8
20:44:12|19730.8
20:44:13|19730.8
20:44:14|19730.8
20:44:15|19730.8
20:44:16|19730.8
20:44:17|19730.8
20:44:18|19730.8
20:44:19|19730.8
20:44:20|19732.39
20:44:21|19732.39
20:44:22|19732.39
20:44:23|19732.39
20:44:24|19732.39
20:44:25|19732.39
20:44:26|19732.39
20:44:27|19732.39
20:44:28|19732.39
20:44:29|19732.39
20:44:30|19732.39
20:44:31|19732.39
20:44:32|19732.39
20:44:33|19733.52
20:44:34|19733.52
20:44:35|19733.52
20:44:36|19733.52
20:44:37|19733.52
20:44:38|19736.41
20:44:39|19736.41
20:44:40|19736.41
20:44:41|19736.41
20:44:42|19736.41
20:44:43|19736.41
20:44:44|19736.41
20:44:45|19736.41
20:44:46|19736.41
20:44:47|19742.04
20:44:48|19742.04
20:44:49|19742.04
20:44:50|19736.41
20:44:51|19736.41
20:44:52|19736.41
20:44:53|19736.41
20:44:54|19735.97
20:44:55|19736.97
20:44:56|19736.97
20:44:57|19736.97
20:44:58|19736.97
20:44:59|19736.97
20:45:00|19736.97
20:45:01|19740.11
20:45:02|19742.19
20:45:03|19745.23
20:45:05|19740.1
20:45:05|19740.1
20:45:06|19740.1
20:45:07|19740.1
20:45:08|19730.38
20:45:10|19731.53
20:45:12|19731.53
20:45:13|19731.53
20:45:14|19731.53
20:45:15|19731.53
20:45:16|19731.53
20:45:17|19731.53
20:45:18|19731.53
20:45:19|19731.53
20:45:20|19738.51
20:45:21|19741.94
20:45:22|19741.94
20:45:23|19741.94
20:45:24|19741.94
20:45:25|19741.94
20:45:26|19741.94
20:45:27|19741.94
20:45:28|19741.94
20:45:29|19741.94
20:45:30|19748.82
20:45:31|19748.82
20:45:32|19748.82
20:45:33|19748.82
20:45:34|19748.82
20:45:35|19748.82
20:45:36|19748.82
20:45:38|19748.82
20:45:38|19748.82
20:45:39|19748.82
20:45:40|19748.82
20:45:41|19748.82
20:45:42|19748.82
20:45:43|19748.82
20:45:44|19748.82
20:45:45|19748.82
20:45:47|19745.71
20:45:47|19745.71
20:45:48|19745.71
20:45:49|19745.71
20:45:52|19745.71
20:45:52|19745.71
20:45:53|19745.71
20:45:54|19745.71
20:45:55|19745.71
20:45:56|19745.71
20:45:57|19745.71
20:45:58|19745.71
20:45:59|19745.71
20:46:00|19745.71
20:46:01|19745.71
20:46:02|19745.71
20:46:03|19745.71
20:46:04|19746.05
20:46:05|19746.05
20:46:06|19746.05
20:46:07|19743.82
20:46:08|19743.82
20:46:09|19743.82
20:46:10|19743.82
20:46:11|19743.82
20:46:12|19743.82
20:46:14|19743.82
20:46:14|19743.82
20:46:15|19743.82
20:46:16|19743.82
20:46:18|19741.55
20:46:18|19741.55
20:46:19|19741.55
20:46:21|19741.55
20:46:21|19741.55
20:46:23|19741.55
20:46:24|19741.55
20:46:25|19741.55
20:46:25|19738.13
20:46:26|19738.13
20:46:27|19738.13
20:46:28|19738.13
20:46:29|19738.13
20:46:30|19738.13
20:46:31|19738.13
20:46:32|19738.13
20:46:33|19738.13
20:46:34|19738.13
20:46:36|19738.02
20:46:36|19738.02
20:46:38|19738.02
20:46:38|19738.02
20:46:39|19738.02
20:46:40|19738.02
20:46:41|19738.02
20:46:42|19739.75
20:46:43|19739.75
20:46:44|19739.75
20:46:45|19739.75
20:46:46|19739.75
20:46:47|19739.75
20:46:48|19739.75
20:46:50|19739.75
20:46:50|19744.4
20:46:52|19744.4
20:46:52|19744.4
20:46:53|19746.05
20:46:54|19746.05
20:46:56|19746.05
20:46:56|19746.05
20:46:58|19746.05
20:46:59|19746.05
20:46:59|19750.2
20:47:01|19750.2
20:47:01|19750.2
20:47:02|19750.2
20:47:04|19750.2
20:47:05|19750.2
20:47:06|19748.09
20:47:07|19748.09
20:47:08|19746.34
20:47:09|19746.34
20:47:10|19746.34
20:47:11|19746.34
20:47:12|19746.34
20:47:13|19745.08
20:47:14|19745.08
20:47:15|19745.08
20:47:16|19745.08
20:47:17|19745.08
20:47:18|19745.08
20:47:19|19745.08
20:47:20|19745.08
20:47:21|19745.08
20:47:22|19745.08
20:47:23|19745.08
20:47:24|19747.97
20:47:25|19747.97
20:47:26|19747.97
20:47:27|19747.97
20:47:28|19747.97
20:47:29|19747.97
20:47:30|19747.97
20:47:31|19747.97
20:47:32|19747.97
20:47:33|19749.45
20:47:34|19749.45
20:47:35|19749.45
20:47:36|19749.45
20:47:37|19749.45
20:47:38|19749.46
20:47:39|19749.46
20:47:40|19749.46
20:47:41|19749.46
20:47:42|19749.46
20:47:43|19749.46
20:47:44|19749.46
20:47:45|19749.46
20:47:46|19749.46
20:47:47|19749.46
20:47:48|19749.46
20:47:49|19749.46
20:47:50|19749.46
20:47:51|19749.46
20:47:52|19749.46
20:47:54|19749.46
20:47:54|19749.46
20:47:55|19749.46
20:47:56|19749.46
20:47:58|19749.46
20:47:58|19749.46
20:48:00|19749.46
20:48:00|19749.46
20:48:01|19749.46
20:48:03|19749.46
20:48:04|19777.59
20:48:04|19778.26
20:48:05|19781.7
20:48:06|19773.98
20:48:07|19775.68
20:48:09|19775.82
20:48:09|19778.44
20:48:10|19777.16
20:48:11|19777.16
20:48:13|19777.16
20:48:13|19781.29
20:48:14|19781.29
20:48:15|19781.29
20:48:17|19781.32
20:48:17|19782.32
20:48:18|19782.32
20:48:20|19782.32
20:48:21|19782.33
20:48:21|19782.33
20:48:22|19782.33
20:48:23|19784.66
20:48:24|19777.34
20:48:26|19776.97
20:48:27|19776.97
20:48:27|19776.97
20:48:28|19776.97
20:48:29|19776.97
20:48:30|19779.94
20:48:31|19779.12
20:48:32|19779.12
20:48:33|19779.12
20:48:34|19774.08
20:48:35|19770.81
20:48:37|19769.59
20:48:37|19769.59
20:48:38|19769.59
20:48:39|19769.59
20:48:40|19773.22
20:48:42|19773.21
20:48:43|19773.21
20:48:43|19773.21
20:48:44|19773.21
20:48:45|19772.2
20:48:47|19777.91
20:48:48|19775.32
20:48:48|19775.32
20:48:49|19775.32
20:48:50|19775.32
20:48:51|19775.32
20:48:52|19775.32
20:48:54|19774.7
20:48:55|19774.7
20:48:56|19774.7
20:48:57|19774.7
20:48:58|19774.7
20:48:59|19774.69
20:49:00|19772.23
20:49:01|19772.23
20:49:02|19772.23
20:49:04|19769.79
20:49:04|19769.79
20:49:05|19769.79
20:49:06|19769.79
20:49:07|19769.79
20:49:08|19776.67
20:49:09|19776.67
20:49:10|19774.19
20:49:11|19772.12
20:49:12|19771.47
20:49:13|19771.62
20:49:14|19769.79
20:49:15|19769.79
20:49:16|19769.79
20:49:17|19769.79
20:49:18|19774.64
20:49:19|19774.64
20:49:20|19774.64
20:49:21|19774.64
20:49:22|19774.64
20:49:23|19774.64
20:49:24|19774.64
20:49:25|19774.64
20:49:26|19774.64
20:49:27|19774.64
20:49:28|19774.64
20:49:29|19779.43
20:49:30|19779.43
20:49:31|19779.43
20:49:32|19773.01
20:49:33|19773.01
20:49:34|19774.75
20:49:35|19774.75
20:49:36|19774.75
20:49:37|19774.74
20:49:38|19774.74
20:49:40|19774.74
20:49:41|19774.74
20:49:41|19774.74
20:49:43|19777.43
20:49:43|19777.43
20:49:45|19777.43
20:49:45|19777.42
20:49:46|19771.25
20:49:47|19771.25
20:49:49|19771.25
20:49:49|19771.25
20:49:51|19771.25
20:49:51|19771.25
20:49:53|19771.25
20:49:54|19770.97
20:49:55|19770.97
20:49:56|19770.97
20:49:57|19770.97
20:49:58|19770.97
20:49:59|19770.97
20:50:00|19770.97
20:50:01|19770.97
20:50:02|19770.97
20:50:03|19770.97
20:50:04|19770.97
20:50:05|19770.97
20:50:06|19770.97
20:50:07|19770.41
20:50:08|19770.41
20:50:09|19772.95
20:50:11|19772.95
20:50:11|19779.07
20:50:12|19780.35
20:50:13|19780.66
20:50:14|19780.66
20:50:15|19780.66
20:50:16|19780.66
20:50:17|19778.69
20:50:18|19778.69
20:50:19|19778.69
20:50:20|19778.69
20:50:21|19778.69
20:50:22|19778.69
20:50:23|19778.69
20:50:24|19778.69
20:50:25|19778.69
20:50:26|19778.69
20:50:27|19778.69
20:50:28|19778.69
20:50:29|19778.69
20:50:30|19778.69
20:50:31|19778.68
20:50:33|19778.68
20:50:33|19778.68
20:50:34|19778.68
20:50:35|19778.68
20:50:36|19778.68
20:50:37|19778.68
20:50:38|19778.68
20:50:39|19778.68
20:50:40|19778.68
20:50:41|19778.68
20:50:42|19778.68
20:50:43|19778.69
20:50:44|19778.69
20:50:45|19778.69
20:50:46|19778.69
20:50:47|19778.
20:50:48|19778.
20:50:49|19778.
20:50:50|19778.
20:50:51|19778.
20:50:52|19778.
20:50:53|19778.
20:50:54|19778.
20:50:55|19778.
20:50:57|19778.
20:50:59|19778.
20:50:59|19778.
20:51:00|19778.
20:51:01|19777.99
20:51:02|19777.99
20:51:03|19777.99
20:51:04|19777.99
20:51:05|19777.99
20:51:06|19777.99
20:51:07|19777.99
20:51:08|19777.99
20:51:09|19777.99
20:51:10|19777.99
20:51:11|19777.99
20:51:12|19777.99
20:51:13|19777.99
20:51:14|19777.99
20:51:15|19777.99
20:51:16|19777.99
20:51:17|19777.99
20:51:19|19777.99
20:51:20|19777.99
20:51:21|19777.99
20:51:22|19777.99
20:51:22|19777.99
20:51:24|19777.99
20:51:25|19777.99
20:51:26|19777.99
20:51:27|19777.99
20:51:28|19777.99
20:51:28|19775.36
20:51:30|19775.36
20:51:31|19775.36
20:51:32|19775.36
20:51:33|19775.36
20:51:33|19775.36
20:51:34|19775.36
20:51:35|19775.36
20:51:36|19775.36
20:51:37|19775.36
20:51:38|19775.36
20:51:39|19775.36
20:51:40|19775.37
20:51:42|19779.33
20:51:43|19785.13
20:51:43|19785.13
20:51:44|19785.13
20:51:46|19785.13
20:51:46|19783.27
20:51:48|19783.27
20:51:48|19783.27
20:51:50|19783.27
20:51:51|19783.27
20:51:52|19783.27
20:51:53|19783.27
20:51:53|19783.27
20:51:55|19783.27
20:51:56|19783.27
20:51:57|19783.27
20:51:58|19783.27
20:51:59|19783.27
20:52:00|19783.27
20:52:01|19783.27
20:52:01|19783.27
20:52:03|19780.08
20:52:03|19780.08
20:52:05|19780.08
20:52:06|19780.08
20:52:07|19780.08
20:52:08|19780.08
20:52:09|19780.08
20:52:10|19780.08
20:52:11|19780.08
20:52:12|19780.08
20:52:13|19780.08
20:52:14|19780.08
20:52:16|19780.08
20:52:17|19780.08
20:52:17|19780.08
20:52:19|19780.08
20:52:20|19780.08
20:52:20|19780.08
20:52:22|19780.08
20:52:23|19780.08
20:52:24|19780.08
20:52:24|19780.08
20:52:25|19780.08
20:52:26|19780.08
20:52:28|19780.08
20:52:29|19780.08
20:52:30|19780.08
20:52:31|19780.08
20:52:32|19780.08
20:52:33|19780.08
20:52:34|19780.08
20:52:35|19780.08
20:52:36|19780.08
20:52:37|19780.08
20:52:38|19780.08
20:52:39|19781.88
20:52:40|19779.94
20:52:41|19779.94
20:52:42|19779.94
20:52:43|19779.94
20:52:44|19780.96
20:52:45|19780.96
20:52:46|19780.96
20:52:47|19780.96
20:52:48|19780.96
20:52:49|19780.96
20:52:50|19780.96
20:52:51|19780.96
20:52:52|19780.96
20:52:53|19780.96
20:52:54|19780.96
20:52:56|19780.96
20:52:56|19780.96
20:52:58|19780.96
20:52:59|19784.87
20:53:00|19785.11
20:53:02|19785.11
20:53:02|19783.87
20:53:03|19783.29
20:53:04|19783.29
20:53:05|19786.31
20:53:06|19786.31
20:53:07|19786.31
20:53:09|19783.29
20:53:10|19783.29
20:53:11|19783.29
20:53:13|19784.81
20:53:13|19784.81
20:53:14|19784.81
20:53:15|19783.82
20:53:17|19783.82
20:53:18|19783.82
20:53:19|19783.82
20:53:20|19783.82
20:53:21|19783.82
20:53:22|19780.85
20:53:23|19780.85
20:53:24|19780.85
20:53:25|19780.85
20:53:26|19780.85
20:53:27|19780.85
20:53:28|19780.85
20:53:29|19780.85
20:53:31|19780.85
20:53:31|19780.85
20:53:32|19780.85
20:53:33|19780.85
20:53:34|19781.64
20:53:36|19779.69
20:53:37|19775.43
20:53:38|19775.43
20:53:39|19775.43
20:53:40|19775.43
20:53:41|19775.43
20:53:42|19774.31
20:53:43|19774.31
20:53:44|19774.31
20:53:45|19774.31
20:53:46|19774.31
20:53:47|19774.31
20:53:48|19774.31
20:53:49|19774.31
20:53:50|19774.31
20:53:51|19774.31
20:53:52|19774.31
20:53:53|19774.31
20:53:54|19774.31
20:53:55|19774.31
20:53:56|19774.31
20:53:58|19774.31
20:53:59|19774.31
20:54:00|19774.31
20:54:02|19772.41
20:54:03|19772.41
20:54:04|19772.41
20:54:04|19772.41
20:54:05|19772.41
20:54:06|19772.41
20:54:08|19772.41
20:54:08|19772.41
20:54:09|19772.41
20:54:11|19777.01
20:54:13|19777.02
20:54:13|19777.02
20:54:14|19779.5
20:54:15|19779.5
20:54:16|19779.5
20:54:17|19779.5
20:54:18|19779.5
20:54:19|19779.5
20:54:20|19779.5
20:54:22|19781.13
20:54:23|19781.13
20:54:24|19781.13
20:54:25|19781.13
20:54:26|19781.13
20:54:27|19778.29
20:54:28|19778.29
20:54:29|19778.29
20:54:30|19778.29
20:54:31|19778.29
20:54:32|19778.61
20:54:33|19778.61
20:54:35|19778.61
20:54:35|19778.61
20:54:36|19778.61
20:54:37|19778.61
20:54:39|19778.61
20:54:40|19778.61
20:54:41|19778.61
20:54:43|19778.61
20:54:43|19778.61
20:54:44|19778.8
20:54:45|19778.8
20:54:46|19778.8
20:54:47|19778.6
20:54:48|19778.6
20:54:49|19778.6
20:54:50|19778.6
20:54:51|19778.6
20:54:52|19778.6
20:54:53|19778.6
20:54:54|19778.07
20:54:56|19778.07
20:54:57|19778.07
20:54:58|19778.07
20:54:59|19778.07
20:55:00|19778.07
20:55:01|19778.07
20:55:02|19776.44
20:55:03|19776.44
20:55:04|19776.44
20:55:05|19776.44
20:55:06|19776.44
20:55:07|19776.44
20:55:08|19776.7
20:55:09|19775.
20:55:10|19775.
20:55:11|19775.
20:55:12|19775.
20:55:13|19775.
20:55:14|19775.
20:55:15|19775.
20:55:16|19775.
20:55:17|19770.54
20:55:18|19770.54
20:55:19|19770.54
20:55:20|19768.33
20:55:21|19768.33
20:55:22|19768.33
20:55:23|19768.33
20:55:24|19768.33
20:55:25|19768.33
20:55:26|19768.33
20:55:27|19767.
20:55:28|19767.
20:55:29|19767.
20:55:30|19767.
20:55:31|19767.
20:55:32|19767.
20:55:33|19767.
20:55:34|19767.
20:55:35|19767.
20:55:36|19767.
20:55:37|19767.
20:55:38|19767.
20:55:39|19767.
20:55:40|19767.
20:55:41|19767.
20:55:42|19767.
20:55:43|19769.99
20:55:44|19770.
20:55:45|19770.
20:55:46|19770.
20:55:47|19770.
20:55:49|19770.
20:55:49|19770.
20:55:50|19770.
20:55:51|19770.
20:55:52|19770.
20:55:53|19770.
20:55:54|19770.
20:55:55|19770.
20:55:56|19770.
20:55:57|19770.
20:55:58|19770.
20:55:59|19770.
20:56:00|19770.
20:56:02|19769.99
20:56:03|19769.99
20:56:04|19769.99
20:56:05|19769.99
20:56:06|19769.99
20:56:07|19769.99
20:56:08|19769.99
20:56:09|19769.99
20:56:09|19769.99
20:56:11|19769.99
20:56:11|19769.99
20:56:13|19769.99
20:56:14|19769.99
20:56:15|19769.99
20:56:16|19758.05
20:56:17|19758.05
20:56:18|19754.25
20:56:19|19754.25
20:56:20|19754.25
20:56:21|19755.24
20:56:22|19755.24
20:56:23|19757.72
20:56:24|19756.18
20:56:25|19756.18
20:56:26|19756.18
20:56:27|19756.18
20:56:28|19756.18
20:56:29|19756.18
20:56:30|19756.18
20:56:31|19756.18
20:56:32|19756.18
20:56:33|19756.18
20:56:34|19756.18
20:56:35|19758.88
20:56:36|19758.88
20:56:37|19758.88
20:56:38|19758.88
20:56:39|19758.88
20:56:40|19758.88
20:56:41|19758.88
20:56:42|19758.88
20:56:43|19758.88
20:56:44|19758.88
20:56:45|19758.88
20:56:46|19758.88
20:56:47|19758.88
20:56:49|19758.88
20:56:49|19758.88
20:56:50|19758.87
20:56:51|19758.87
20:56:52|19758.87
20:56:54|19758.87
20:56:55|19758.87
20:56:55|19757.59
20:56:56|19757.59
20:56:57|19757.59
20:56:58|19757.59
20:56:59|19757.59
20:57:01|19757.05
20:57:02|19757.06
20:57:04|19757.06
20:57:04|19757.06
20:57:05|19757.06
20:57:06|19757.06
20:57:08|19757.06
20:57:09|19757.06
20:57:10|19757.06
20:57:11|19757.06
20:57:12|19757.06
20:57:13|19757.06
20:57:14|19757.06
20:57:15|19757.06
20:57:16|19757.06
20:57:17|19757.06
20:57:18|19759.06
20:57:19|19765.22
20:57:20|19765.22
20:57:21|19765.22
20:57:23|19765.22
20:57:23|19765.22
20:57:24|19770.
20:57:25|19770.
20:57:26|19770.
20:57:27|19770.
20:57:28|19770.
20:57:29|19770.
20:57:30|19770.
20:57:31|19770.
20:57:32|19770.
20:57:33|19770.
20:57:35|19770.
20:57:35|19770.
20:57:36|19770.
20:57:37|19770.
20:57:38|19770.
20:57:39|19770.
20:57:40|19770.
20:57:41|19770.
20:57:42|19770.
20:57:43|19770.
20:57:44|19770.
20:57:45|19770.
20:57:46|19770.
20:57:47|19770.
20:57:48|19770.
20:57:49|19770.
20:57:50|19770.
20:57:51|19770.
20:57:52|19770.
20:57:53|19770.
20:57:54|19771.63
20:57:55|19771.63
20:57:56|19771.63
20:57:57|19771.63
20:57:58|19769.19
20:57:59|19769.19
20:58:00|19769.19
20:58:01|19769.19
20:58:03|19769.19
20:58:04|19759.05
20:58:04|19759.05
20:58:07|19753.86
20:58:08|19753.86
20:58:09|19753.86
20:58:10|19753.86
20:58:11|19753.86
20:58:12|19753.86
20:58:12|19753.86
20:58:14|19753.86
20:58:15|19753.86
20:58:16|19759.02
20:58:17|19759.02
20:58:18|19759.02
20:58:19|19759.02
20:58:20|19759.02
20:58:21|19759.02
20:58:22|19759.02
20:58:23|19759.02
20:58:24|19759.02
20:58:25|19759.02
20:58:26|19759.02
20:58:27|19765.45
20:58:28|19765.45
20:58:29|19765.45
20:58:30|19758.69
20:58:31|19758.69
20:58:32|19758.69
20:58:33|19758.69
20:58:34|19758.69
20:58:35|19758.79
20:58:36|19758.79
20:58:37|19758.79
20:58:38|19757.97
20:58:39|19755.09
20:58:40|19755.09
20:58:41|19755.09
20:58:42|19755.09
20:58:43|19755.09
20:58:44|19755.09
20:58:45|19755.09
20:58:46|19755.09
20:58:47|19755.09
20:58:48|19755.09
20:58:49|19745.37
20:58:50|19745.37
20:58:51|19745.37
20:58:52|19745.37
20:58:54|19745.36
20:58:54|19745.36
20:58:55|19738.44
20:58:56|19738.44
20:58:57|19738.44
20:58:58|19738.44
20:58:59|19738.44
20:59:00|19738.44
20:59:01|19743.3
20:59:03|19743.3
20:59:04|19743.3
20:59:06|19742.24
20:59:06|19742.24
20:59:07|19742.24
20:59:08|19744.58
20:59:09|19744.58
20:59:10|19744.58
20:59:11|19744.58
20:59:13|19744.58
20:59:14|19744.58
20:59:15|19744.58
20:59:16|19744.58
20:59:16|19755.02
20:59:18|19755.02
20:59:19|19755.02
20:59:20|19755.02
20:59:21|19755.02
20:59:22|19755.02
20:59:23|19757.87
20:59:24|19757.87
20:59:25|19757.87
20:59:26|19757.87
20:59:28|19757.87
20:59:29|19757.87
20:59:30|19757.87
20:59:31|19757.87
20:59:31|19757.87
20:59:33|19757.87
20:59:34|19757.87
20:59:34|19761.59
20:59:35|19759.11
20:59:37|19756.68
20:59:37|19755.94
20:59:39|19755.94
20:59:40|19755.94
20:59:41|19755.94
20:59:42|19755.76
20:59:43|19755.76
20:59:44|19755.76
20:59:45|19755.76
20:59:46|19755.76
20:59:47|19755.76
20:59:48|19755.76
20:59:49|19755.76
20:59:50|19755.76
20:59:51|19755.76
20:59:52|19756.13
20:59:53|19756.13
20:59:54|19756.13
20:59:55|19756.13
20:59:56|19756.13
20:59:57|19756.13
20:59:58|19756.13
20:59:59|19756.13
21:00:00|19756.13
21:00:02|19756.13
21:00:03|19756.13
21:00:04|19756.13
21:00:06|19756.13
21:00:06|19756.13
21:00:07|19756.13
21:00:08|19756.13
21:00:10|19756.13
21:00:11|19756.13
21:00:11|19756.13
21:00:12|19756.13
21:00:14|19756.13
21:00:14|19756.13
21:00:15|19756.13
21:00:16|19756.13
21:00:17|19756.13
21:00:18|19756.13
21:00:19|19756.13
21:00:20|19756.13
21:00:21|19756.13
21:00:23|19756.13
21:00:24|19763.36
21:00:25|19763.36
21:00:26|19763.36
21:00:27|19763.36
21:00:28|19763.36
21:00:29|19763.36
21:00:30|19763.36
21:00:31|19763.36
21:00:32|19763.36
21:00:33|19763.36
21:00:34|19763.36
21:00:35|19763.36
21:00:36|19763.36
21:00:37|19763.36
21:00:38|19763.36
21:00:39|19763.36
21:00:40|19763.36
21:00:41|19763.36
21:00:42|19763.36
21:00:43|19763.36
21:00:44|19763.36
21:00:45|19763.36
21:00:46|19763.36
21:00:47|19763.36
21:00:48|19769.45
21:00:49|19769.45
21:00:50|19769.45
21:00:51|19769.45
21:00:52|19769.45
21:00:54|19769.45
21:00:54|19773.69
21:00:55|19774.19
21:00:57|19774.19
21:00:58|19769.93
21:00:59|19769.93
21:01:00|19769.93
21:01:01|19769.93
21:01:02|19769.93
21:01:03|19770.09
21:01:03|19769.83
21:01:05|19767.53
21:01:07|19767.53
21:01:07|19767.53
21:01:08|19767.53
21:01:09|19769.75
21:01:10|19769.75
21:01:11|19769.75
21:01:12|19769.75
21:01:13|19769.75
21:01:14|19769.75
21:01:15|19769.75
21:01:16|19769.75
21:01:18|19769.75
21:01:19|19769.75
21:01:19|19769.75
21:01:21|19769.75
21:01:21|19769.75
21:01:23|19769.75
21:01:24|19769.75
21:01:24|19769.75
21:01:25|19769.75
21:01:26|19769.75
21:01:28|19769.75
21:01:29|19769.75
21:01:30|19769.75
21:01:31|19769.75
21:01:32|19769.75
21:01:33|19769.75
21:01:34|19769.75
21:01:35|19769.75
21:01:36|19769.75
21:01:37|19769.75
21:01:37|19769.75
21:01:39|19769.75
21:01:39|19769.75
21:01:41|19769.75
21:01:41|19769.75
21:01:42|19769.75
21:01:43|19769.75
21:01:44|19769.75
21:01:46|19769.75
21:01:47|19769.75
21:01:49|19769.75
21:01:49|19769.75
21:01:50|19769.75
21:01:51|19769.75
21:01:52|19769.75
21:01:53|19769.75
21:01:54|19769.75
21:01:55|19769.75
21:01:56|19769.75
21:01:57|19769.75
21:01:58|19769.75
21:01:59|19770.49
21:02:00|19770.49
21:02:01|19770.49
21:02:03|19770.49
21:02:04|19770.49
21:02:05|19770.49
21:02:06|19770.49
21:02:07|19752.32
21:02:08|19747.79
21:02:09|19734.28
21:02:10|19739.48
21:02:11|19742.14
21:02:12|19742.14
21:02:13|19739.87
21:02:14|19734.27
21:02:15|19734.27
21:02:16|19734.27
21:02:17|19734.27
21:02:18|19737.88
21:02:19|19737.88
21:02:20|19734.54
21:02:21|19734.91
21:02:22|19734.91
21:02:23|19734.91
21:02:24|19734.91
21:02:25|19734.91
21:02:26|19734.91
21:02:27|19734.91
21:02:28|19734.91
21:02:30|19734.91
21:02:30|19734.91
21:02:32|19734.91
21:02:33|19734.91
21:02:33|19734.91
21:02:34|19734.91
21:02:35|19734.91
21:02:37|19734.91
21:02:38|19734.91
21:02:38|19734.91
21:02:40|19734.91
21:02:41|19734.91
21:02:41|19736.18
21:02:42|19736.18
21:02:43|19736.18
21:02:44|19731.2
21:02:45|19731.2
21:02:46|19731.2
21:02:47|19731.2
21:02:48|19731.2
21:02:50|19731.2
21:02:50|19731.2
21:02:52|19731.2
21:02:52|19730.63
21:02:53|19730.63
21:02:55|19730.63
21:02:56|19730.63
21:02:57|19730.63
21:02:58|19730.63
21:02:59|19730.63
21:03:00|19728.78
21:03:01|19728.78
21:03:02|19728.78
21:03:03|19728.78
21:03:04|19728.78
21:03:05|19728.78
21:03:06|19728.78
21:03:07|19728.78
21:03:08|19726.17
21:03:10|19728.04
21:03:10|19728.04
21:03:12|19729.85
21:03:14|19729.85
21:03:14|19729.85
21:03:15|19729.85
21:03:16|19729.85
21:03:17|19729.85
21:03:18|19729.85
21:03:19|19729.85
21:03:20|19729.85
21:03:21|19729.85
21:03:22|19729.85
21:03:23|19729.85
21:03:24|19729.85
21:03:25|19730.76
21:03:26|19730.76
21:03:27|19730.76
21:03:28|19730.76
21:03:29|19730.76
21:03:30|19730.75
21:03:31|19730.75
21:03:32|19730.75
21:03:33|19730.75
21:03:34|19730.75
21:03:35|19727.38
21:03:36|19727.38
21:03:37|19727.38
21:03:38|19727.38
21:03:39|19727.38
21:03:40|19727.38
21:03:41|19727.38
21:03:42|19727.38
21:03:43|19727.38
21:03:44|19727.38
21:03:45|19727.38
21:03:46|19727.38
21:03:47|19727.68
21:03:49|19727.68
21:03:49|19730.38
21:03:50|19730.38
21:03:51|19729.35
21:03:52|19729.35
21:03:53|19729.34
21:03:55|19729.34
21:03:56|19729.34
21:03:57|19731.33
21:03:58|19731.33
21:03:59|19731.33
21:04:01|19731.33
21:04:01|19731.33
21:04:02|19731.33
21:04:03|19731.33
21:04:05|19735.76
21:04:05|19746.4
21:04:07|19749.98
21:04:08|19742.91
21:04:10|19742.91
21:04:11|19742.91
21:04:12|19742.91
21:04:12|19742.91
21:04:14|19742.91
21:04:15|19742.1
21:04:16|19742.22
21:04:17|19742.22
21:04:18|19742.22
21:04:19|19742.22
21:04:20|19742.22
21:04:21|19742.22
21:04:22|19742.22
21:04:23|19742.22
21:04:24|19742.22
21:04:25|19742.22
21:04:26|19745.22
21:04:27|19744.05
21:04:28|19744.05
21:04:29|19744.05
21:04:30|19744.05
21:04:31|19740.6
21:04:32|19740.6
21:04:33|19740.6
21:04:34|19740.6
21:04:35|19740.6
21:04:36|19740.6
21:04:37|19740.6
21:04:38|19740.6
21:04:39|19740.6
21:04:40|19740.6
21:04:41|19740.6
21:04:42|19740.6
21:04:43|19740.6
21:04:44|19740.6
21:04:45|19741.53
21:04:46|19741.53
21:04:47|19741.53
21:04:48|19737.66
21:04:49|19737.66
21:04:50|19737.66
21:04:51|19737.66
21:04:52|19737.66
21:04:53|19737.66
21:04:54|19737.66
21:04:55|19737.66
21:04:56|19737.66
21:04:57|19737.66
21:04:58|19737.66
21:04:59|19737.66
21:05:01|19737.66
21:05:01|19737.66
21:05:02|19737.66
21:05:03|19737.66
21:05:04|19737.66
21:05:06|19737.66
21:05:06|19737.66
21:05:07|19742.23
21:05:09|19742.23
21:05:11|19742.23
21:05:12|19742.23
21:05:13|19742.23
21:05:14|19742.23
21:05:15|19741.13
21:05:16|19741.13
21:05:17|19741.13
21:05:18|19741.13
21:05:19|19741.13
21:05:20|19741.13
21:05:21|19741.13
21:05:22|19741.13
21:05:23|19741.13
21:05:24|19741.13
21:05:25|19741.13
21:05:26|19741.13
21:05:27|19741.13
21:05:28|19741.13
21:05:29|19741.13
21:05:30|19741.13
21:05:31|19741.13
21:05:32|19741.13
21:05:33|19741.13
21:05:34|19741.13
21:05:35|19741.13
21:05:36|19741.13
21:05:37|19741.13
21:05:38|19741.54
21:05:39|19741.54
21:05:40|19741.54
21:05:41|19741.54
21:05:42|19741.54
21:05:43|19741.54
21:05:44|19741.54
21:05:45|19741.54
21:05:46|19741.54
21:05:47|19744.55
21:05:48|19744.55
21:05:49|19744.55
21:05:50|19744.55
21:05:51|19747.31
21:05:52|19747.31
21:05:53|19747.31
21:05:54|19747.31
21:05:55|19747.31
21:05:57|19748.27
21:05:57|19748.27
21:05:59|19748.27
21:05:59|19748.27
21:06:01|19748.27
21:06:02|19748.27
21:06:02|19748.27
21:06:03|19748.27
21:06:05|19748.27
21:06:05|19748.27
21:06:07|19741.27
21:06:08|19739.52
21:06:10|19739.52
21:06:11|19739.52
21:06:12|19739.52
21:06:13|19739.52
21:06:13|19733.06
21:06:15|19736.66
21:06:16|19736.66
21:06:17|19736.66
21:06:18|19736.66
21:06:19|19736.66
21:06:20|19736.66
21:06:21|19743.73
21:06:22|19743.73
21:06:23|19740.47
21:06:24|19740.47
21:06:25|19740.47
21:06:26|19740.47
21:06:27|19740.47
21:06:29|19740.47
21:06:29|19739.02
21:06:30|19739.02
21:06:31|19739.02
21:06:33|19739.02
21:06:33|19739.02
21:06:35|19739.02
21:06:35|19739.02
21:06:36|19739.02
21:06:37|19739.02
21:06:38|19739.02
21:06:39|19739.02
21:06:41|19739.02
21:06:41|19739.02
21:06:43|19739.02
21:06:43|19739.02
21:06:45|19739.02
21:06:45|19739.02
21:06:46|19739.02
21:06:47|19739.02
21:06:48|19739.02
21:06:49|19739.02
21:06:50|19739.18
21:06:51|19741.26
21:06:52|19741.26
21:06:53|19740.51
21:06:54|19740.5
21:06:55|19737.23
21:06:56|19737.23
21:06:57|19737.23
21:06:59|19737.23
21:06:59|19737.23
21:07:01|19737.23
21:07:02|19737.23
21:07:03|19737.23
21:07:05|19737.23
21:07:05|19737.23
21:07:07|19737.23
21:07:08|19743.91
21:07:10|19743.91
21:07:10|19743.91
21:07:12|19743.91
21:07:14|19743.91
21:07:15|19743.91
21:07:15|19743.91
21:07:16|19743.91
21:07:18|19743.91
21:07:19|19743.91
21:07:20|19743.91
21:07:21|19743.91
21:07:22|19743.91
21:07:23|19743.91
21:07:24|19743.91
21:07:25|19743.91
21:07:26|19743.91
21:07:27|19743.91
21:07:28|19743.91
21:07:29|19743.91
21:07:30|19743.91
21:07:31|19743.91
21:07:32|19743.91
21:07:33|19746.94
21:07:34|19749.79
21:07:35|19749.79
21:07:36|19749.79
21:07:37|19749.79
21:07:38|19749.62
21:07:39|19749.62
21:07:40|19749.62
21:07:41|19748.46
21:07:42|19748.46
21:07:43|19748.46
21:07:44|19748.46
21:07:45|19748.46
21:07:46|19746.48
21:07:47|19746.48
21:07:48|19746.48
21:07:49|19746.48
21:07:51|19746.97
21:07:51|19746.97
21:07:53|19746.97
21:07:53|19746.97
21:07:54|19746.97
21:07:55|19746.97
21:07:56|19746.97
21:07:57|19746.97
21:07:58|19746.97
21:07:59|19746.97
21:08:01|19746.97
21:08:01|19746.97
21:08:02|19746.97
21:08:04|19746.97
21:08:05|19746.97
21:08:06|19746.97
21:08:07|19746.97
21:08:08|19746.97
21:08:09|19746.97
21:08:10|19746.97
21:08:11|19746.97
21:08:12|19746.97
21:08:13|19746.97
21:08:15|19746.97
21:08:15|19746.97
21:08:16|19746.97
21:08:17|19746.97
21:08:18|19746.97
21:08:19|19746.97
21:08:20|19746.97
21:08:22|19746.97
21:08:23|19746.97
21:08:23|19746.97
21:08:24|19746.97
21:08:26|19746.97
21:08:27|19747.1
21:08:28|19747.1
21:08:29|19747.1
21:08:30|19747.1
21:08:31|19747.1
21:08:32|19747.1
21:08:33|19747.1
21:08:34|19747.1
21:08:35|19747.1
21:08:36|19747.1
21:08:37|19747.1
21:08:38|19747.99
21:08:39|19747.99
21:08:40|19747.99
21:08:41|19747.99
21:08:42|19747.99
21:08:43|19747.99
21:08:44|19747.99
21:08:45|19747.99
21:08:46|19749.8
21:08:47|19749.88
21:08:48|19749.88
21:08:49|19749.88
21:08:50|19749.88
21:08:51|19749.88
21:08:52|19749.88
21:08:53|19757.11
21:08:54|19757.11
21:08:55|19757.11
21:08:56|19760.
21:08:57|19766.93
21:08:58|19766.93
21:08:59|19766.93
21:09:00|19763.97
21:09:01|19763.3
21:09:02|19763.3
21:09:03|19763.3
21:09:04|19763.3
21:09:05|19763.3
21:09:06|19763.3
21:09:07|19763.3
21:09:08|19763.3
21:09:09|19763.3
21:09:10|19763.3
21:09:11|19763.3
21:09:12|19763.3
21:09:14|19763.3
21:09:14|19763.3
21:09:16|19763.3
21:09:17|19763.3
21:09:18|19763.3
21:09:19|19763.3
21:09:20|19763.3
21:09:21|19763.3
21:09:22|19765.05
21:09:23|19765.05
21:09:24|19767.04
21:09:25|19765.06
21:09:26|19765.06
21:09:27|19767.09
21:09:29|19767.44
21:09:29|19767.44
21:09:31|19767.44
21:09:31|19767.44
21:09:33|19767.44
21:09:33|19767.44
21:09:34|19767.44
21:09:35|19767.44
21:09:37|19767.44
21:09:37|19767.44
21:09:38|19767.45
21:09:39|19767.45
21:09:40|19767.45
21:09:42|19767.44
21:09:42|19767.44
21:09:43|19767.44
21:09:44|19767.44
21:09:45|19767.44
21:09:47|19767.44
21:09:47|19767.44
21:09:48|19767.44
21:09:49|19767.44
21:09:50|19767.44
21:09:51|19767.44
21:09:52|19767.44
21:09:54|19767.44
21:09:54|19767.44
21:09:56|19767.44
21:09:57|19767.44
21:09:58|19767.44
21:09:59|19767.44
21:10:00|19767.44
21:10:01|19766.79
21:10:02|19766.79
21:10:03|19766.79
21:10:04|19766.79
21:10:05|19766.79
21:10:06|19766.79
21:10:07|19765.47
21:10:09|19765.47
21:10:09|19765.47
21:10:11|19769.99
21:10:11|19769.99
21:10:12|19769.99
21:10:13|19769.99
21:10:15|19769.99
21:10:16|19769.99
21:10:17|19769.99
21:10:18|19769.99
21:10:19|19769.99
21:10:20|19769.99
21:10:21|19769.99
21:10:22|19769.99
21:10:23|19769.99
21:10:24|19769.99
21:10:25|19769.99
21:10:26|19765.68
21:10:27|19765.68
21:10:28|19765.68
21:10:29|19765.68
21:10:30|19765.68
21:10:31|19765.68
21:10:32|19765.68
21:10:33|19765.68
21:10:34|19765.68
21:10:35|19765.68
21:10:36|19765.68
21:10:37|19765.68
21:10:38|19765.68
21:10:39|19765.68
21:10:40|19765.68
21:10:41|19765.68
21:10:42|19765.68
21:10:43|19765.68
21:10:44|19767.02
21:10:45|19767.02
21:10:46|19767.02
21:10:47|19767.02
21:10:48|19767.02
21:10:49|19767.02
21:10:50|19767.94
21:10:51|19767.94
21:10:52|19767.94
21:10:53|19767.94
21:10:54|19767.93
21:10:55|19767.93
21:10:56|19767.93
21:10:57|19767.93
21:10:58|19767.93
21:10:59|19767.93
21:11:00|19767.93
21:11:01|19765.04
21:11:03|19765.04
21:11:03|19765.04
21:11:04|19765.04
21:11:05|19765.04
21:11:06|19765.04
21:11:07|19767.71
21:11:08|19767.71
21:11:09|19767.71
21:11:10|19767.71
21:11:11|19767.71
21:11:12|19767.71
21:11:13|19767.71
21:11:14|19766.46
21:11:15|19766.46
21:11:16|19766.53
21:11:17|19766.53
21:11:19|19766.76
21:11:20|19766.76
21:11:21|19766.76
21:11:22|19766.46
21:11:23|19766.46
21:11:24|19766.46
21:11:25|19766.46
21:11:26|19766.46
21:11:27|19766.46
21:11:28|19766.46
21:11:29|19766.46
21:11:30|19766.46
21:11:31|19766.46
21:11:32|19766.46
21:11:34|19766.46
21:11:35|19766.46
21:11:36|19766.46
21:11:37|19766.46
21:11:38|19766.46
21:11:39|19766.46
21:11:39|19766.46
21:11:40|19766.46
21:11:41|19766.46
21:11:42|19766.46
21:11:44|19766.46
21:11:44|19766.46
21:11:45|19766.46
21:11:46|19766.46
21:11:47|19766.46
21:11:49|19766.46
21:11:49|19766.46
21:11:51|19766.46
21:11:51|19766.46
21:11:53|19761.43
21:11:53|19761.43
21:11:54|19761.43
21:11:55|19761.43
21:11:56|19761.43
21:11:57|19761.43
21:11:58|19761.43
21:11:59|19761.43
21:12:00|19761.43
21:12:02|19761.43
21:12:02|19761.43
21:12:03|19761.43
21:12:05|19761.43
21:12:06|19761.43
21:12:07|19761.43
21:12:08|19761.43
21:12:09|19761.43
21:12:10|19761.43
21:12:11|19761.43
21:12:12|19761.43
21:12:13|19761.43
21:12:14|19761.43
21:12:15|19761.43
21:12:16|19761.43
21:12:18|19761.43
21:12:18|19766.47
21:12:19|19770.
21:12:21|19770.
21:12:21|19770.
21:12:23|19770.
21:12:23|19770.
21:12:25|19770.
21:12:26|19770.
21:12:27|19770.
21:12:28|19770.
21:12:29|19770.
21:12:30|19770.
21:12:31|19770.
21:12:33|19770.
21:12:33|19770.
21:12:34|19770.
21:12:35|19770.
21:12:36|19770.
21:12:37|19770.
21:12:38|19770.
21:12:39|19770.
21:12:40|19770.
21:12:41|19770.
21:12:42|19770.
21:12:43|19770.
21:12:44|19770.
21:12:45|19770.
21:12:46|19770.
21:12:47|19770.
21:12:48|19770.
21:12:49|19770.
21:12:51|19770.
21:12:51|19770.
21:12:52|19770.
21:12:53|19770.
21:12:54|19772.76
21:12:55|19772.76
21:12:56|19772.76
21:12:57|19772.76
21:12:58|19772.76
21:12:59|19772.76
21:13:00|19772.76
21:13:01|19771.55
21:13:02|19772.56
21:13:03|19773.36
21:13:04|19773.39
21:13:05|19773.39
21:13:07|19773.39
21:13:08|19773.39
21:13:09|19773.39
21:13:10|19773.39
21:13:11|19773.39
21:13:12|19773.39
21:13:13|19776.42
21:13:14|19776.42
21:13:15|19776.42
21:13:16|19776.42
21:13:17|19776.42
21:13:19|19776.42
21:13:19|19776.42
21:13:20|19776.42
21:13:21|19776.42
21:13:22|19776.42
21:13:23|19776.42
21:13:24|19776.42
21:13:26|19776.42
21:13:27|19776.42
21:13:27|19776.42
21:13:28|19776.42
21:13:29|19776.42
21:13:31|19776.42
21:13:32|19776.42
21:13:33|19776.42
21:13:34|19776.42
21:13:35|19776.42
21:13:37|19776.42
21:13:37|19776.42
21:13:38|19776.42
21:13:39|19774.76
21:13:40|19774.76
21:13:41|19774.76
21:13:42|19774.76
21:13:43|19774.76
21:13:44|19774.76
21:13:45|19774.76
21:13:46|19774.76
21:13:47|19774.76
21:13:48|19774.76
21:13:49|19774.76
21:13:50|19774.76
21:13:51|19774.76
21:13:52|19774.76
21:13:54|19774.76
21:13:54|19774.76
21:13:56|19774.76
21:13:57|19774.76
21:13:58|19774.76
21:13:59|19774.76
21:13:59|19774.76
21:14:01|19776.01
21:14:02|19776.01
21:14:02|19776.01
21:14:03|19776.01
21:14:04|19776.03
21:14:06|19776.03
21:14:07|19776.03
21:14:08|19776.03
21:14:09|19776.03
21:14:10|19776.03
21:14:11|19776.03
21:14:11|19776.03
21:14:13|19776.03
21:14:13|19776.03
21:14:15|19776.03
21:14:16|19776.03
21:14:17|19776.03
21:14:18|19773.62
21:14:19|19774.61
21:14:20|19774.53
21:14:20|19774.53
21:14:22|19774.53
21:14:23|19774.53
21:14:24|19774.53
21:14:25|19774.53
21:14:25|19774.53
21:14:27|19774.53
21:14:28|19774.53
21:14:29|19774.53
21:14:30|19774.53
21:14:31|19774.53
21:14:32|19774.53
21:14:33|19774.53
21:14:34|19774.53
21:14:35|19774.53
21:14:36|19774.53
21:14:37|19774.32
21:14:38|19774.32
21:14:38|19774.32
21:14:40|19774.32
21:14:41|19774.32
21:14:41|19774.32
21:14:43|19774.32
21:14:44|19774.32
21:14:45|19774.32
21:14:46|19774.32
21:14:47|19774.32
21:14:48|19774.32
21:14:49|19774.32
21:14:49|19774.32
21:14:50|19774.32
21:14:52|19774.32
21:14:52|19774.32
21:14:54|19774.32
21:14:54|19774.32
21:14:56|19774.32
21:14:56|19774.32
21:14:57|19774.32
21:14:58|19774.32
21:14:59|19774.32
21:15:00|19774.32
21:15:02|19774.32
21:15:03|19774.32
21:15:05|19774.32
21:15:06|19774.32
21:15:06|19774.32
21:15:07|19774.32
21:15:09|19774.32
21:15:10|19777.41
21:15:11|19779.39
21:15:12|19779.39
21:15:13|19780.
21:15:14|19780.
21:15:15|19780.
21:15:16|19780.
21:15:17|19780.
21:15:18|19780.
21:15:19|19780.
21:15:19|19780.
21:15:20|19780.1
21:15:22|19780.1
21:15:23|19780.1
21:15:24|19780.16
21:15:25|19780.16
21:15:26|19780.16
21:15:27|19780.16
21:15:28|19780.16
21:15:29|19780.16
21:15:29|19780.16
21:15:31|19780.16
21:15:32|19780.16
21:15:33|19780.16
21:15:34|19780.16
21:15:35|19780.16
21:15:36|19780.16
21:15:37|19780.16
21:15:38|19780.16
21:15:39|19780.16
21:15:40|19783.79
21:15:41|19783.8
21:15:42|19783.8
21:15:43|19784.17
21:15:44|19784.16
21:15:45|19784.16
21:15:46|19784.16
21:15:47|19784.16
21:15:48|19784.16
21:15:49|19784.16
21:15:50|19784.16
21:15:51|19784.16
21:15:52|19784.45
21:15:53|19784.45
21:15:54|19784.45
21:15:55|19784.45
21:15:56|19784.45
21:15:57|19784.45
21:15:58|19784.45
21:15:59|19784.45
21:16:00|19784.45
21:16:01|19784.45
21:16:02|19784.45
21:16:03|19784.45
21:16:04|19784.45
21:16:05|19784.45
21:16:06|19784.45
21:16:08|19785.75
21:16:08|19785.75
21:16:10|19785.75
21:16:11|19787.01
21:16:11|19787.01
21:16:12|19787.01
21:16:13|19787.
21:16:14|19787.
21:16:15|19787.
21:16:16|19787.
21:16:17|19783.71
21:16:19|19783.71
21:16:19|19783.71
21:16:21|19783.71
21:16:22|19783.71
21:16:24|19783.71
21:16:24|19783.71
21:16:25|19783.71
21:16:27|19783.71
21:16:28|19783.71
21:16:29|19783.71
21:16:29|19783.71
21:16:31|19783.71
21:16:32|19783.71
21:16:33|19783.71
21:16:34|19783.71
21:16:35|19783.71
21:16:36|19783.71
21:16:37|19783.71
21:16:38|19783.71
21:16:39|19783.71
21:16:40|19784.71
21:16:41|19784.7
21:16:42|19784.7
21:16:43|19784.7
21:16:44|19784.7
21:16:45|19784.7
21:16:46|19783.87
21:16:47|19783.87
21:16:48|19783.87
21:16:49|19783.87
21:16:50|19783.87
21:16:51|19783.85
21:16:52|19783.85
21:16:53|19783.85
21:16:54|19783.85
21:16:55|19783.85
21:16:56|19783.85
21:16:57|19783.85
21:16:58|19783.85
21:16:59|19783.85
21:17:00|19783.85
21:17:01|19783.85
21:17:02|19783.85
21:17:03|19783.85
21:17:04|19783.85
21:17:05|19784.
21:17:06|19788.99
21:17:07|19786.28
21:17:08|19786.28
21:17:09|19786.28
21:17:10|19786.28
21:17:11|19786.28
21:17:13|19789.7
21:17:13|19789.7
21:17:14|19786.33
21:17:16|19786.33
21:17:16|19786.33
21:17:17|19786.33
21:17:18|19786.33
21:17:19|19786.43
21:17:21|19786.43
21:17:22|19786.43
21:17:24|19786.43
21:17:25|19786.43
21:17:26|19786.43
21:17:27|19786.43
21:17:28|19786.43
21:17:29|19786.43
21:17:30|19786.43
21:17:31|19786.43
21:17:32|19786.43
21:17:34|19786.43
21:17:35|19792.25
21:17:35|19792.25
21:17:37|19795.45
21:17:38|19795.46
21:17:39|19795.46
21:17:40|19795.46
21:17:40|19795.46
21:17:41|19795.46
21:17:42|19795.46
21:17:43|19795.46
21:17:44|19795.46
21:17:45|19794.72
21:17:46|19792.47
21:17:47|19792.47
21:17:49|19792.47
21:17:50|19792.47
21:17:50|19792.47
21:17:51|19792.47
21:17:52|19792.47
21:17:54|19792.47
21:17:54|19792.47
21:17:55|19792.47
21:17:57|19792.47
21:17:58|19791.35
21:17:58|19791.35
21:17:59|19791.35
21:18:00|19791.35
21:18:01|19791.35
21:18:02|19791.35
21:18:03|19791.35
21:18:04|19791.34
21:18:05|19794.5
21:18:06|19794.5
21:18:08|19794.5
21:18:08|19794.5
21:18:09|19794.5
21:18:11|19794.5
21:18:12|19793.47
21:18:13|19792.05
21:18:14|19792.05
21:18:15|19792.05
21:18:16|19792.05
21:18:17|19792.05
21:18:18|19792.05
21:18:19|19792.05
21:18:20|19792.05
21:18:21|19792.05
21:18:22|19792.05
21:18:24|19792.05
21:18:25|19792.05
21:18:27|19792.05
21:18:27|19792.05
21:18:29|19796.17
21:18:31|19796.18
21:18:31|19796.73
21:18:32|19796.73
21:18:34|19796.73
21:18:34|19796.73
21:18:35|19796.73
21:18:37|19796.73
21:18:38|19796.73
21:18:39|19796.73
21:18:40|19796.73
21:18:41|19796.73
21:18:42|19796.73
21:18:43|19796.73
21:18:44|19796.73
21:18:45|19796.73
21:18:46|19796.73
21:18:47|19797.44
21:18:49|19797.44
21:18:49|19797.44
21:18:50|19797.44
21:18:52|19797.44
21:18:52|19797.44
21:18:54|19797.44
21:18:54|19796.
21:18:55|19796.
21:18:56|19796.
21:18:57|19796.
21:18:59|19796.
21:19:00|19796.
21:19:01|19793.74
21:19:02|19793.74
21:19:03|19793.74
21:19:04|19793.74
21:19:06|19793.74
21:19:06|19793.74
21:19:08|19791.36
21:19:09|19791.36
21:19:10|19791.36
21:19:11|19791.36
21:19:13|19791.36
21:19:13|19791.36
21:19:14|19791.36
21:19:15|19791.36
21:19:16|19791.36
21:19:17|19791.36
21:19:18|19791.36
21:19:19|19791.36
21:19:20|19791.36
21:19:21|19791.36
21:19:22|19791.36
21:19:24|19791.36
21:19:25|19791.36
21:19:25|19791.36
21:19:27|19793.75
21:19:28|19793.75
21:19:29|19793.75
21:19:30|19793.75
21:19:32|19793.75
21:19:33|19793.75
21:19:34|19793.75
21:19:34|19793.75
21:19:36|19793.75
21:19:37|19793.75
21:19:38|19793.75
21:19:39|19793.75
21:19:40|19793.75
21:19:41|19793.75
21:19:42|19793.75
21:19:43|19793.75
21:19:45|19793.75
21:19:46|19793.75
21:19:46|19793.75
21:19:47|19793.75
21:19:49|19793.75
21:19:50|19793.75
21:19:50|19796.23
21:19:51|19796.23
21:19:53|19796.23
21:19:53|19796.23
21:19:54|19796.23
21:19:55|19796.23
21:19:56|19796.23
21:19:57|19796.23
21:19:58|19796.23
21:19:59|19796.23
21:20:00|19796.27
21:20:01|19796.18
21:20:03|19796.18
21:20:04|19796.18
21:20:04|19796.19
21:20:06|19796.19
21:20:06|19796.19
21:20:08|19796.19
21:20:08|19796.19
21:20:10|19796.19
21:20:10|19796.19
21:20:12|19796.19
21:20:12|19796.19
21:20:14|19796.19
21:20:14|19796.19
21:20:15|19796.19
21:20:16|19796.44
21:20:17|19796.45
21:20:19|19796.45
21:20:20|19796.45
21:20:21|19796.45
21:20:21|19796.45
21:20:22|19796.45
21:20:24|19796.45
21:20:26|19797.38
21:20:27|19797.38
21:20:28|19800.75
21:20:29|19800.75
21:20:30|19800.75
21:20:31|19800.75
21:20:32|19800.75
21:20:33|19800.75
21:20:34|19800.75
21:20:35|19800.75
21:20:36|19800.75
21:20:37|19801.37
21:20:39|19801.37
21:20:40|19801.37
21:20:40|19801.37
21:20:42|19801.37
21:20:42|19801.37
21:20:44|19801.37
21:20:45|19801.37
21:20:45|19801.37
21:20:46|19801.37
21:20:47|19801.36
21:20:48|19801.36
21:20:49|19798.42
21:20:50|19798.42
21:20:52|19798.42
21:20:52|19798.42
21:20:54|19798.42
21:20:55|19796.19
21:20:56|19796.19
21:20:56|19796.19
21:20:58|19796.19
21:20:58|19796.19
21:20:59|19796.19
21:21:00|19796.19
21:21:01|19796.19
21:21:02|19796.19
21:21:04|19796.19
21:21:04|19796.19
21:21:05|19792.58
21:21:06|19792.58
21:21:07|19792.58
21:21:08|19792.58
21:21:09|19792.58
21:21:10|19792.58
21:21:11|19792.58
21:21:12|19792.58
21:21:13|19792.56
21:21:14|19792.56
21:21:15|19792.56
21:21:16|19792.56
21:21:18|19792.56
21:21:18|19792.56
21:21:19|19792.56
21:21:20|19792.56
21:21:21|19792.56
21:21:22|19792.56
21:21:23|19792.56
21:21:24|19792.56
21:21:26|19792.56
21:21:28|19792.56
21:21:28|19792.56
21:21:30|19792.56
21:21:30|19792.56
21:21:32|19792.56
21:21:33|19792.56
21:21:33|19792.56
21:21:35|19792.56
21:21:35|19798.46
21:21:36|19798.46
21:21:37|19798.46
21:21:39|19798.46
21:21:40|19798.46
21:21:41|19798.46
21:21:42|19798.46
21:21:43|19796.59
21:21:44|19796.59
21:21:45|19796.59
21:21:46|19792.51
21:21:47|19792.51
21:21:48|19795.57
21:21:49|19795.57
21:21:50|19795.57
21:21:51|19795.57
21:21:52|19795.57
21:21:53|19795.57
21:21:54|19798.81
21:21:55|19798.81
21:21:56|19798.81
21:21:57|19798.81
21:21:58|19798.81
21:21:59|19798.81
21:22:00|19798.81
21:22:01|19798.81
21:22:02|19798.81
21:22:03|19798.81
21:22:04|19798.81
21:22:05|19798.81
21:22:06|19798.81
21:22:07|19798.81
21:22:08|19798.81
21:22:09|19798.81
21:22:10|19798.81
21:22:11|19798.81
21:22:12|19798.81
21:22:13|19798.81
21:22:14|19796.15
21:22:15|19796.15
21:22:16|19796.15
21:22:17|19796.1
21:22:18|19796.1
21:22:19|19796.1
21:22:20|19796.1
21:22:21|19796.1
21:22:22|19796.1
21:22:23|19797.23
21:22:24|19792.52
21:22:25|19792.52
21:22:26|19792.51
21:22:28|19792.51
21:22:28|19792.51
21:22:29|19792.51
21:22:31|19792.5
21:22:32|19792.5
21:22:33|19792.5
21:22:34|19792.5
21:22:35|19792.5
21:22:36|19792.5
21:22:37|19792.5
21:22:38|19792.5
21:22:39|19792.5
21:22:40|19792.5
21:22:41|19792.5
21:22:42|19792.5
21:22:43|19792.5
21:22:44|19792.5
21:22:45|19792.5
21:22:46|19792.5
21:22:48|19792.5
21:22:48|19792.5
21:22:49|19792.5
21:22:50|19792.5
21:22:51|19792.5
21:22:52|19792.5
21:22:53|19792.5
21:22:54|19792.5
21:22:55|19792.5
21:22:56|19792.5
21:22:57|19792.5
21:22:58|19792.5
21:22:59|19792.5
21:23:00|19792.5
21:23:01|19792.5
21:23:02|19787.
21:23:03|19787.
21:23:04|19787.
21:23:06|19787.
21:23:06|19787.
21:23:07|19787.
21:23:09|19787.
21:23:09|19787.
21:23:11|19787.
21:23:12|19787.
21:23:13|19789.38
21:23:14|19789.38
21:23:15|19789.38
21:23:15|19789.38
21:23:17|19789.38
21:23:18|19789.38
21:23:19|19789.38
21:23:20|19789.38
21:23:21|19789.38
21:23:22|19789.38
21:23:23|19789.38
21:23:24|19789.38
21:23:26|19789.38
21:23:26|19789.38
21:23:28|19789.38
21:23:30|19789.38
21:23:31|19789.38
21:23:32|19789.38
21:23:34|19789.38
21:23:34|19789.38
21:23:35|19789.38
21:23:36|19789.38
21:23:38|19789.38
21:23:39|19788.35
21:23:40|19790.88
21:23:41|19790.88
21:23:42|19790.88
21:23:43|19790.88
21:23:44|19790.88
21:23:45|19790.88
21:23:46|19790.88
21:23:47|19790.88
21:23:48|19790.88
21:23:49|19793.12
21:23:50|19793.12
21:23:51|19793.12
21:23:52|19793.12
21:23:53|19793.12
21:23:54|19793.12
21:23:55|19793.12
21:23:56|19793.12
21:23:57|19793.12
21:23:58|19793.12
21:23:59|19793.12
21:24:00|19793.12
21:24:01|19793.12
21:24:02|19793.12
21:24:03|19793.12
21:24:04|19793.12
21:24:05|19793.12
21:24:06|19793.12
21:24:07|19793.11
21:24:08|19793.11
21:24:09|19793.11
21:24:10|19793.11
21:24:11|19793.11
21:24:13|19793.11
21:24:13|19793.11
21:24:14|19789.91
21:24:15|19789.91
21:24:16|19789.91
21:24:17|19789.91
21:24:18|19789.91
21:24:19|19789.91
21:24:20|19789.91
21:24:21|19789.91
21:24:22|19789.91
21:24:23|19789.91
21:24:24|19789.86
21:24:25|19789.86
21:24:26|19789.86
21:24:27|19789.86
21:24:28|19789.86
21:24:30|19789.86
21:24:31|19789.86
21:24:31|19789.86
21:24:32|19789.86
21:24:34|19789.86
21:24:34|19789.86
21:24:35|19789.86
21:24:37|19789.86
21:24:38|19791.39
21:24:38|19791.39
21:24:39|19791.39
21:24:41|19791.39
21:24:41|19791.39
21:24:42|19791.39
21:24:44|19791.39
21:24:44|19791.39
21:24:45|19791.39
21:24:46|19791.39
21:24:48|19791.39
21:24:49|19791.39
21:24:49|19798.08
21:24:50|19798.08
21:24:51|19798.08
21:24:52|19798.08
21:24:53|19798.08
21:24:54|19798.08
21:24:55|19798.08
21:24:57|19798.08
21:24:58|19798.08
21:24:59|19798.08
21:24:59|19798.08
21:25:01|19798.08
21:25:01|19798.08
21:25:03|19798.08
21:25:04|19797.11
21:25:05|19797.11
21:25:06|19797.11
21:25:07|19797.11
21:25:08|19793.96
21:25:09|19793.96
21:25:10|19793.96
21:25:11|19793.96
21:25:12|19793.96
21:25:13|19793.96
21:25:14|19793.96
21:25:15|19793.96
21:25:16|19793.96
21:25:17|19793.96
21:25:18|19793.96
21:25:19|19793.96
21:25:20|19793.96
21:25:21|19793.96
21:25:22|19793.96
21:25:23|19793.96
21:25:24|19793.96
21:25:25|19793.96
21:25:26|19793.96
21:25:27|19793.96
21:25:28|19793.96
21:25:29|19792.15
21:25:31|19792.15
21:25:32|19792.15
21:25:33|19792.15
21:25:34|19792.15
21:25:35|19792.15
21:25:36|19792.15
21:25:37|19792.15
21:25:39|19792.15
21:25:39|19792.15
21:25:40|19789.89
21:25:41|19789.88
21:25:42|19789.88
21:25:43|19787.15
21:25:44|19787.15
21:25:45|19787.15
21:25:46|19787.15
21:25:47|19787.15
21:25:48|19787.15
21:25:49|19787.15
21:25:51|19787.15
21:25:51|19787.15
21:25:52|19787.15
21:25:53|19787.15
21:25:54|19787.15
21:25:55|19787.15
21:25:56|19787.15
21:25:57|19787.15
21:25:59|19787.15
21:25:59|19787.15
21:26:00|19787.15
21:26:02|19787.15
21:26:03|19787.15
21:26:04|19787.15
21:26:05|19787.15
21:26:05|19793.72
21:26:07|19793.72
21:26:07|19793.72
21:26:08|19793.72
21:26:09|19793.72
21:26:10|19793.72
21:26:11|19793.72
21:26:13|19793.72
21:26:14|19793.72
21:26:15|19793.72
21:26:16|19793.72
21:26:17|19793.72
21:26:18|19793.72
21:26:19|19793.72
21:26:19|19793.72
21:26:21|19793.72
21:26:22|19793.72
21:26:23|19793.72
21:26:24|19793.72
21:26:25|19793.72
21:26:26|19793.72
21:26:26|19793.72
21:26:28|19793.72
21:26:28|19793.72
21:26:29|19793.72
21:26:32|19788.2
21:26:33|19788.2
21:26:34|19788.2
21:26:35|19788.2
21:26:36|19788.2
21:26:37|19788.2
21:26:38|19791.02
21:26:39|19791.02
21:26:40|19791.02
21:26:42|19791.02
21:26:42|19791.02
21:26:43|19791.02
21:26:44|19791.02
21:26:45|19791.02
21:26:46|19791.02
21:26:47|19791.02
21:26:48|19791.02
21:26:49|19791.02
21:26:50|19791.02
21:26:51|19791.02
21:26:52|19791.02
21:26:53|19791.02
21:26:54|19791.02
21:26:55|19791.02
21:26:57|19790.26
21:26:58|19790.19
21:26:58|19790.19
21:27:00|19790.19
21:27:00|19790.19
21:27:02|19790.19
21:27:03|19790.19
21:27:04|19790.19
21:27:05|19788.45
21:27:06|19788.45
21:27:07|19788.45
21:27:08|19788.45
21:27:09|19788.45
21:27:10|19788.7
21:27:10|19788.7
21:27:12|19788.46
21:27:13|19788.46
21:27:14|19788.46
21:27:15|19788.46
21:27:16|19788.46
21:27:17|19788.46
21:27:18|19788.46
21:27:19|19788.46
21:27:20|19788.46
21:27:21|19788.45
21:27:22|19788.45
21:27:23|19784.76
21:27:24|19784.76
21:27:25|19784.76
21:27:26|19784.76
21:27:27|19784.76
21:27:28|19784.76
21:27:29|19784.76
21:27:30|19784.76
21:27:32|19784.76
21:27:33|19784.76
21:27:35|19784.76
21:27:35|19784.76
21:27:36|19784.76
21:27:37|19784.76
21:27:38|19784.76
21:27:40|19784.76
21:27:40|19780.44
21:27:41|19780.44
21:27:43|19780.44
21:27:44|19780.44
21:27:45|19780.44
21:27:46|19780.44
21:27:47|19780.44
21:27:48|19780.44
21:27:49|19780.44
21:27:50|19780.44
21:27:51|19780.44
21:27:52|19780.44
21:27:53|19780.44
21:27:54|19780.44
21:27:55|19780.44
21:27:56|19780.44
21:27:57|19780.44
21:27:58|19780.44
21:27:59|19780.44
21:28:00|19780.44
21:28:01|19780.44
21:28:02|19780.44
21:28:03|19780.44
21:28:04|19780.44
21:28:05|19780.44
21:28:06|19780.44
21:28:07|19780.44
21:28:08|19780.44
21:28:09|19780.44
21:28:10|19780.44
21:28:11|19777.56
21:28:12|19777.56
21:28:13|19777.56
21:28:14|19777.56
21:28:15|19777.56
21:28:16|19777.56
21:28:17|19777.56
21:28:18|19777.56
21:28:19|19777.56
21:28:21|19771.17
21:28:21|19771.17
21:28:22|19771.17
21:28:23|19771.17
21:28:24|19771.17
21:28:25|19777.62
21:28:27|19777.62
21:28:28|19777.62
21:28:29|19777.62
21:28:30|19777.62
21:28:31|19765.8
21:28:32|19765.8
21:28:34|19765.8
21:28:34|19765.8
21:28:35|19765.8
21:28:37|19765.8
21:28:38|19765.8
21:28:39|19765.8
21:28:40|19765.8
21:28:41|19768.53
21:28:42|19768.53
21:28:43|19768.53
21:28:44|19768.53
21:28:45|19768.53
21:28:46|19762.38
21:28:47|19762.88
21:28:48|19762.88
21:28:49|19761.39
21:28:50|19761.39
21:28:51|19767.43
21:28:52|19767.43
21:28:53|19767.43
21:28:54|19767.43
21:28:55|19762.08
21:28:56|19762.08
21:28:58|19762.08
21:28:58|19762.08
21:28:59|19761.98
21:29:00|19761.99
21:29:01|19761.99
21:29:02|19761.99
21:29:03|19761.99
21:29:05|19761.99
21:29:06|19761.99
21:29:07|19761.99
21:29:07|19761.92
21:29:09|19761.92
21:29:10|19761.47
21:29:11|19761.47
21:29:11|19761.47
21:29:12|19761.47
21:29:13|19761.47
21:29:14|19761.47
21:29:15|19761.47
21:29:16|19761.47
21:29:17|19761.47
21:29:18|19761.47
21:29:19|19761.47
21:29:20|19761.47
21:29:22|19761.47
21:29:22|19763.97
21:29:24|19763.97
21:29:25|19760.34
21:29:26|19760.34
21:29:27|19760.34
21:29:28|19760.34
21:29:29|19760.34
21:29:30|19760.34
21:29:31|19760.34
21:29:32|19760.34
21:29:33|19760.34
21:29:35|19760.34
21:29:35|19760.34
21:29:36|19760.34
21:29:37|19760.34
21:29:39|19760.34
21:29:40|19760.34
21:29:41|19760.34
21:29:42|19760.34
21:29:42|19756.32
21:29:44|19756.32
21:29:45|19756.32
21:29:46|19756.32
21:29:47|19756.32
21:29:48|19756.32
21:29:49|19756.32
21:29:50|19756.32
21:29:51|19760.08
21:29:51|19760.08
21:29:53|19760.08
21:29:55|19760.08
21:29:55|19760.08
21:29:56|19760.08
21:29:57|19760.08
21:29:58|19760.08
21:29:59|19760.08
21:30:00|19760.08
21:30:01|19760.08
21:30:02|19757.27
21:30:03|19757.27
21:30:04|19757.27
21:30:05|19757.27
21:30:06|19757.27
21:30:07|19757.27
21:30:08|19757.27
21:30:09|19757.27
21:30:10|19757.27
21:30:11|19756.32
21:30:12|19756.32
21:30:13|19756.32
21:30:14|19756.32
21:30:15|19756.32
21:30:16|19756.32
21:30:17|19757.16
21:30:18|19757.16
21:30:19|19757.16
21:30:20|19757.16
21:30:21|19757.16
21:30:22|19757.16
21:30:23|19757.16
21:30:24|19757.16
21:30:25|19757.16
21:30:26|19757.16
21:30:27|19757.16
21:30:28|19757.16
21:30:29|19757.16
21:30:30|19757.16
21:30:31|19757.16
21:30:32|19757.16
21:30:34|19757.74
21:30:35|19757.74
21:30:36|19757.74
21:30:38|19756.32
21:30:39|19756.32
21:30:40|19756.32
21:30:41|19756.32
21:30:42|19756.32
21:30:43|19755.33
21:30:44|19755.33
21:30:45|19755.33
21:30:46|19755.33
21:30:47|19755.33
21:30:48|19755.33
21:30:49|19755.33
21:30:51|19756.88
21:30:51|19756.88
21:30:53|19756.88
21:30:54|19756.88
21:30:54|19756.88
21:30:55|19756.88
21:30:57|19756.88
21:30:57|19756.88
21:30:58|19756.88
21:31:00|19756.88
21:31:01|19756.88
21:31:02|19756.88
21:31:03|19756.88
21:31:04|19756.88
21:31:05|19756.88
21:31:06|19756.88
21:31:07|19756.88
21:31:08|19756.88
21:31:09|19756.88
21:31:10|19756.88
21:31:11|19756.88
21:31:12|19756.88
21:31:13|19756.88
21:31:14|19756.88
21:31:15|19756.88
21:31:16|19756.88
21:31:17|19756.56
21:31:18|19756.56
21:31:19|19756.56
21:31:20|19756.56
21:31:21|19756.56
21:31:22|19756.56
21:31:23|19756.56
21:31:24|19761.46
21:31:25|19764.48
21:31:26|19761.7
21:31:27|19761.7
21:31:28|19761.7
21:31:29|19761.7
21:31:30|19761.7
21:31:31|19761.7
21:31:32|19761.7
21:31:33|19771.19
21:31:34|19771.19
21:31:35|19771.19
21:31:37|19771.19
21:31:38|19771.19
21:31:39|19771.19
21:31:41|19771.19
21:31:41|19771.19
21:31:43|19771.19
21:31:44|19771.19
21:31:45|19771.19
21:31:45|19771.19
21:31:46|19771.19
21:31:48|19771.19
21:31:48|19771.19
21:31:50|19771.19
21:31:51|19771.19
21:31:52|19771.19
21:31:53|19771.19
21:31:54|19771.19
21:31:55|19771.19
21:31:56|19771.19
21:31:57|19771.19
21:31:58|19771.19
21:31:59|19771.19
21:32:00|19771.19
21:32:01|19771.19
21:32:02|19771.19
21:32:03|19771.19
21:32:04|19771.19
21:32:05|19771.19
21:32:06|19771.19
21:32:07|19771.19
21:32:08|19771.19
21:32:09|19771.19
21:32:10|19771.19
21:32:11|19768.57
21:32:12|19768.57
21:32:13|19768.57
21:32:14|19768.57
21:32:15|19768.57
21:32:16|19768.57
21:32:17|19768.57
21:32:18|19768.57
21:32:19|19768.57
21:32:20|19768.57
21:32:21|19768.57
21:32:22|19768.57
21:32:23|19768.57
21:32:24|19768.57
21:32:25|19768.57
21:32:26|19768.57
21:32:27|19768.57
21:32:28|19768.57
21:32:29|19768.57
21:32:30|19768.57
21:32:31|19768.57
21:32:32|19768.57
21:32:33|19768.57
21:32:34|19771.47
21:32:35|19771.47
21:32:36|19771.47
21:32:37|19771.47
21:32:39|19769.12
21:32:39|19769.12
21:32:40|19769.12
21:32:41|19769.12
21:32:42|19769.12
21:32:43|19769.12
21:32:44|19769.12
21:32:45|19769.12
21:32:46|19769.12
21:32:47|19768.17
21:32:48|19768.17
21:32:49|19768.17
21:32:50|19768.17
21:32:51|19768.17
21:32:53|19768.17
21:32:54|19768.17
21:32:56|19769.
21:32:56|19769.
21:32:57|19769.
21:32:58|19769.
21:32:59|19769.
21:33:00|19769.
21:33:01|19769.
21:33:02|19769.
21:33:03|19769.
21:33:04|19769.
21:33:05|19769.
21:33:06|19769.
21:33:07|19769.
21:33:08|19769.
21:33:09|19769.
21:33:10|19769.
21:33:12|19769.
21:33:12|19769.
21:33:13|19769.
21:33:14|19769.
21:33:16|19769.
21:33:16|19769.
21:33:17|19769.
21:33:19|19769.
21:33:20|19769.
21:33:20|19769.
21:33:21|19769.
21:33:22|19769.
21:33:23|19769.
21:33:24|19769.
21:33:26|19769.
21:33:27|19769.
21:33:27|19769.
21:33:28|19769.
21:33:29|19769.
21:33:30|19769.
21:33:31|19769.
21:33:32|19769.
21:33:33|19763.94
21:33:35|19763.94
21:33:35|19763.94
21:33:36|19763.94
21:33:37|19763.94
21:33:39|19763.94
21:33:40|19763.94
21:33:41|19763.94
21:33:42|19763.94
21:33:43|19763.94
21:33:44|19763.94
21:33:45|19763.94
21:33:46|19763.94
21:33:47|19763.94
21:33:48|19763.94
21:33:49|19763.94
21:33:50|19763.94
21:33:52|19763.94
21:33:52|19763.94
21:33:53|19763.94
21:33:54|19763.94
21:33:55|19763.94
21:33:56|19763.94
21:33:57|19763.94
21:33:58|19763.94
21:33:59|19763.94
21:34:00|19763.94
21:34:02|19763.94
21:34:03|19763.94
21:34:04|19763.94
21:34:05|19763.94
21:34:06|19763.94
21:34:07|19763.94
21:34:08|19763.94
21:34:09|19763.94
21:34:10|19763.94
21:34:11|19763.94
21:34:12|19763.94
21:34:13|19763.94
21:34:14|19763.94
21:34:15|19763.94
21:34:16|19763.94
21:34:17|19763.94
21:34:18|19763.94
21:34:20|19765.94
21:34:20|19765.94
21:34:21|19765.94
21:34:22|19765.94
21:34:23|19765.94
21:34:24|19765.94
21:34:26|19765.94
21:34:26|19765.94
21:34:27|19765.94
21:34:28|19765.94
21:34:29|19765.94
21:34:30|19765.94
21:34:31|19765.94
21:34:32|19765.94
21:34:34|19765.94
21:34:34|19765.94
21:34:35|19765.94
21:34:36|19768.66
21:34:37|19774.21
21:34:39|19774.21
21:34:40|19774.21
21:34:41|19774.21
21:34:43|19774.21
21:34:44|19774.21
21:34:45|19774.21
21:34:46|19774.21
21:34:47|19788.23
21:34:48|19788.23
21:34:50|19793.37
21:34:50|19793.37
21:34:51|19793.37
21:34:52|19793.37
21:34:53|19802.78
21:34:54|19802.78
21:34:55|19800.53
21:34:56|19802.63
21:34:57|19807.52
21:34:58|19809.26
21:34:59|19810.27
21:35:00|19811.87
21:35:01|19820.13
21:35:02|19825.91
21:35:03|19824.63
21:35:04|19824.63
21:35:05|19828.75
21:35:06|19828.76
21:35:07|19828.76
21:35:08|19830.75
21:35:09|19820.23
21:35:10|19820.23
21:35:11|19820.23
21:35:12|19820.23
21:35:13|19820.23
21:35:14|19820.23
21:35:15|19820.23
21:35:16|19820.23
21:35:17|19820.23
21:35:18|19820.23
21:35:19|19807.14
21:35:20|19807.14
21:35:21|19807.14
21:35:22|19807.14
21:35:23|19807.14
21:35:25|19807.14
21:35:26|19807.14
21:35:27|19807.14
21:35:28|19807.14
21:35:29|19807.14
21:35:29|19807.14
21:35:31|19807.14
21:35:31|19807.14
21:35:33|19807.14
21:35:34|19807.14
21:35:34|19807.14
21:35:36|19807.14
21:35:36|19807.14
21:35:38|19804.87
21:35:38|19804.87
21:35:40|19807.26
21:35:41|19807.26
21:35:42|19807.26
21:35:43|19807.26
21:35:44|19807.26
21:35:45|19819.76
21:35:46|19819.76
21:35:47|19819.76
21:35:48|19819.76
21:35:49|19819.76
21:35:50|19819.76
21:35:51|19830.43
21:35:52|19831.46
21:35:53|19841.34
21:35:54|19858.47
21:35:55|19858.47
21:35:56|19840.32
21:35:57|19846.66
21:35:58|19850.
21:35:59|19850.
21:36:00|19851.04
21:36:01|19857.22
21:36:02|19857.22
21:36:03|19857.22
21:36:04|19875.74
21:36:05|19894.02
21:36:06|19891.63
21:36:08|19906.64
21:36:09|19912.97
21:36:09|19922.17
21:36:10|19915.09
21:36:11|19937.89
21:36:12|19952.
21:36:13|19950.04
21:36:14|19939.51
21:36:16|19933.12
21:36:16|19927.91
21:36:17|19925.31
21:36:19|19925.31
21:36:20|19925.29
21:36:21|19925.29
21:36:21|19925.29
21:36:22|19925.29
21:36:24|19922.76
21:36:25|19909.25
21:36:26|19909.25
21:36:27|19906.17
21:36:28|19906.17
21:36:29|19906.17
21:36:30|19902.68
21:36:31|19880.51
21:36:32|19880.51
21:36:33|19886.05
21:36:35|19886.05
21:36:35|19886.05
21:36:36|19885.8
21:36:38|19885.8
21:36:38|19885.8
21:36:39|19885.8
21:36:41|19880.28
21:36:42|19880.28
21:36:44|19880.28
21:36:44|19892.97
21:36:46|19892.97
21:36:47|19892.97
21:36:48|19891.54
21:36:49|19891.54
21:36:50|19891.54
21:36:51|19892.02
21:36:52|19892.02
21:36:53|19899.
21:36:54|19899.37
21:36:56|19899.65
21:36:56|19899.65
21:36:57|19899.65
21:36:58|19899.65
21:36:59|19899.65
21:37:00|19899.65
21:37:01|19899.65
21:37:02|19899.65
21:37:03|19899.65
21:37:04|19899.65
21:37:05|19899.65
21:37:06|19899.65
21:37:07|19899.65
21:37:08|19899.65
21:37:09|19899.65
21:37:10|19899.65
21:37:11|19899.65
21:37:13|19899.
21:37:14|19894.65
21:37:15|19890.35
21:37:16|19890.35
21:37:17|19890.35
21:37:18|19903.39
21:37:18|19903.39
21:37:20|19903.39
21:37:21|19915.8
21:37:22|19915.8
21:37:22|19915.8
21:37:24|19915.8
21:37:25|19915.8
21:37:26|19915.8
21:37:27|19915.8
21:37:27|19915.8
21:37:29|19915.8
21:37:29|19912.15
21:37:31|19912.15
21:37:32|19912.15
21:37:32|19894.8
21:37:34|19894.72
21:37:35|19894.72
21:37:35|19894.72
21:37:36|19894.72
21:37:38|19894.72
21:37:38|19894.72
21:37:40|19894.72
21:37:40|19890.15
21:37:42|19890.15
21:37:43|19890.15
21:37:44|19890.15
21:37:46|19890.15
21:37:46|19890.15
21:37:47|19890.15
21:37:48|19890.15
21:37:49|19895.28
21:37:50|19895.28
21:37:52|19895.28
21:37:53|19895.28
21:37:54|19895.28
21:37:55|19895.28
21:37:56|19891.88
21:37:57|19891.88
21:37:58|19891.88
21:37:59|19891.88
21:37:59|19891.88
21:38:01|19891.88
21:38:02|19891.88
21:38:03|19891.88
21:38:03|19890.55
21:38:05|19888.98
21:38:06|19888.98
21:38:06|19888.98
21:38:07|19888.98
21:38:08|19888.98
21:38:10|19888.98
21:38:11|19888.98
21:38:12|19888.98
21:38:13|19888.98
21:38:13|19888.98
21:38:15|19888.98
21:38:16|19888.98
21:38:17|19888.98
21:38:18|19888.98
21:38:18|19879.07
21:38:20|19879.07
21:38:20|19879.07
21:38:21|19879.07
21:38:22|19879.07
21:38:24|19879.07
21:38:25|19879.07
21:38:26|19879.07
21:38:26|19883.06
21:38:28|19883.06
21:38:28|19883.06
21:38:29|19883.06
21:38:30|19883.06
21:38:31|19883.06
21:38:33|19883.06
21:38:34|19883.06
21:38:35|19883.06
21:38:36|19883.06
21:38:37|19883.06
21:38:38|19883.06
21:38:39|19882.
21:38:40|19882.
21:38:41|19882.
21:38:43|19882.
21:38:44|19882.
21:38:45|19882.
21:38:46|19882.
21:38:47|19882.
21:38:48|19882.
21:38:49|19882.
21:38:50|19882.
21:38:51|19882.
21:38:52|19880.89
21:38:53|19880.89
21:38:54|19880.89
21:38:55|19880.89
21:38:56|19880.89
21:38:57|19880.89
21:38:58|19880.89
21:38:59|19879.29
21:39:00|19879.29
21:39:01|19876.65
21:39:02|19876.65
21:39:03|19876.65
21:39:04|19876.65
21:39:05|19876.65
21:39:06|19876.65
21:39:07|19876.65
21:39:08|19870.08
21:39:09|19870.08
21:39:10|19870.08
21:39:11|19870.08
21:39:12|19870.08
21:39:13|19865.3
21:39:14|19865.3
21:39:15|19865.3
21:39:16|19865.3
21:39:17|19865.3
21:39:18|19865.35
21:39:19|19865.35
21:39:20|19864.09
21:39:21|19861.39
21:39:22|19861.39
21:39:23|19861.39
21:39:24|19861.39
21:39:25|19857.99
21:39:26|19857.99
21:39:27|19857.99
21:39:28|19857.99
21:39:29|19857.33
21:39:30|19857.33
21:39:31|19857.33
21:39:32|19857.33
21:39:33|19857.33
21:39:34|19857.33
21:39:35|19858.09
21:39:36|19858.09
21:39:37|19847.2
21:39:38|19853.71
21:39:39|19853.71
21:39:40|19851.5
21:39:41|19851.5
21:39:42|19851.5
21:39:43|19851.5
21:39:44|19842.27
21:39:45|19842.27
21:39:47|19842.27
21:39:48|19842.27
21:39:48|19842.27
21:39:50|19842.27
21:39:51|19847.94
21:39:51|19856.99
21:39:53|19856.99
21:39:54|19856.99
21:39:55|19856.99
21:39:56|19856.99
21:39:58|19872.9
21:39:58|19872.9
21:39:59|19872.9
21:40:00|19872.9
21:40:01|19872.9
21:40:02|19872.9
21:40:03|19872.9
21:40:04|19872.9
21:40:05|19872.9
21:40:06|19872.9
21:40:07|19872.9
21:40:08|19872.9
21:40:09|19888.09
21:40:10|19888.09
21:40:11|19890.13
21:40:12|19896.82
21:40:13|19896.82
21:40:14|19896.82
21:40:15|19896.82
21:40:16|19896.82
21:40:17|19896.82
21:40:18|19896.82
21:40:19|19896.82
21:40:20|19896.82
21:40:21|19907.21
21:40:22|19916.26
21:40:23|19918.
21:40:24|19916.38
21:40:25|19916.38
21:40:26|19921.6
21:40:27|19921.6
21:40:28|19922.12
21:40:29|19914.85
21:40:30|19906.97
21:40:31|19906.97
21:40:32|19906.97
21:40:33|19906.97
21:40:34|19906.97
21:40:35|19916.41
21:40:36|19916.41
21:40:37|19916.41
21:40:38|19911.05
21:40:39|19911.05
21:40:40|19904.02
21:40:41|19904.02
21:40:42|19904.02
21:40:43|19904.02
21:40:45|19904.02
21:40:46|19904.02
21:40:48|19886.53
21:40:48|19886.53
21:40:49|19886.53
21:40:50|19877.66
21:40:51|19877.66
21:40:52|19873.61
21:40:53|19873.61
21:40:54|19868.16
21:40:55|19866.95
21:40:56|19866.95
21:40:57|19866.95
21:40:58|19866.95
21:40:59|19866.95
21:41:00|19866.95
21:41:01|19866.95
21:41:02|19866.95
21:41:03|19866.95
21:41:04|19877.38
21:41:05|19877.38
21:41:06|19877.38
21:41:07|19877.38
21:41:08|19877.38
21:41:09|19877.38
21:41:10|19877.38
21:41:11|19877.38
21:41:12|19877.38
21:41:13|19877.38
21:41:14|19877.32
21:41:15|19879.68
21:41:16|19879.68
21:41:17|19879.68
21:41:18|19879.68
21:41:19|19879.68
21:41:20|19879.68
21:41:21|19879.68
21:41:22|19879.68
21:41:23|19879.68
21:41:24|19879.68
21:41:25|19879.68
21:41:26|19879.68
21:41:27|19879.68
21:41:28|19879.68
21:41:29|19879.68
21:41:30|19879.68
21:41:31|19879.68
21:41:32|19879.68
21:41:33|19879.68
21:41:34|19879.68
21:41:35|19879.68
21:41:36|19879.68
21:41:37|19879.68
21:41:38|19879.68
21:41:39|19879.68
21:41:40|19879.68
21:41:41|19879.68
21:41:42|19879.68
21:41:43|19875.99
21:41:44|19875.99
21:41:46|19875.99
21:41:47|19875.99
21:41:47|19875.99
21:41:49|19875.99
21:41:50|19865.77
21:41:51|19865.77
21:41:52|19861.03
21:41:52|19861.03
21:41:54|19861.03
21:41:55|19861.03
21:41:56|19861.03
21:41:57|19861.03
21:41:58|19853.92
21:41:59|19853.92
21:41:59|19853.92
21:42:00|19853.92
21:42:02|19854.33
21:42:03|19854.33
21:42:04|19854.33
21:42:06|19854.33
21:42:06|19854.71
21:42:07|19856.18
21:42:08|19859.51
21:42:09|19862.9
21:42:10|19862.9
21:42:11|19862.9
21:42:12|19862.9
21:42:13|19862.9
21:42:14|19860.28
21:42:15|19860.27
21:42:16|19860.27
21:42:17|19860.27
21:42:18|19860.27
21:42:19|19860.27
21:42:20|19860.27
21:42:21|19860.27
21:42:22|19860.27
21:42:23|19860.94
21:42:25|19860.94
21:42:25|19860.94
21:42:26|19860.94
21:42:27|19860.94
21:42:28|19860.94
21:42:29|19860.94
21:42:30|19860.94
21:42:31|19870.64
21:42:32|19870.64
21:42:33|19870.64
21:42:34|19870.64
21:42:35|19870.64
21:42:36|19870.64
21:42:37|19870.64
21:42:38|19870.64
21:42:39|19870.64
21:42:40|19870.64
21:42:41|19870.64
21:42:42|19893.05
21:42:43|19893.05
21:42:44|19893.05
21:42:45|19881.13
21:42:46|19881.13
21:42:47|19873.52
21:42:49|19873.52
21:42:51|19873.52
21:42:51|19873.52
21:42:53|19873.52
21:42:54|19873.52
21:42:54|19873.52
21:42:55|19873.52
21:42:56|19873.52
21:42:58|19873.52
21:42:59|19873.52
21:42:59|19873.52
21:43:01|19864.83
21:43:02|19864.83
21:43:03|19864.83
21:43:04|19864.83
21:43:05|19864.83
21:43:05|19864.83
21:43:07|19864.83
21:43:08|19864.83
21:43:09|19864.83
21:43:10|19864.83
21:43:11|19864.83
21:43:12|19864.83
21:43:13|19864.83
21:43:14|19875.97
21:43:14|19875.97
21:43:16|19875.97
21:43:16|19875.97
21:43:18|19875.97
21:43:19|19873.25
21:43:20|19873.25
21:43:21|19873.25
21:43:22|19873.25
21:43:23|19873.25
21:43:24|19873.25
21:43:25|19873.25
21:43:26|19873.25
21:43:27|19873.25
21:43:28|19873.25
21:43:29|19853.57
21:43:30|19853.57
21:43:31|19859.36
21:43:32|19859.36
21:43:33|19859.36
21:43:34|19859.36
21:43:35|19854.86
21:43:36|19854.86
21:43:37|19854.86
21:43:39|19854.86
21:43:39|19854.86
21:43:40|19851.
21:43:42|19851.
21:43:42|19851.
21:43:43|19851.
21:43:44|19852.03
21:43:45|19852.03
21:43:46|19852.03
21:43:48|19852.03
21:43:49|19862.14
21:43:51|19862.14
21:43:51|19862.05
21:43:52|19862.05
21:43:53|19862.05
21:43:55|19862.05
21:43:55|19862.05
21:43:56|19862.05
21:43:57|19862.05
21:43:58|19877.13
21:44:00|19877.13
21:44:00|19873.13
21:44:02|19873.13
21:44:03|19873.13
21:44:03|19873.13
21:44:05|19873.13
21:44:05|19873.13
21:44:06|19877.07
21:44:07|19877.07
21:44:08|19877.07
21:44:09|19877.07
21:44:10|19877.07
21:44:11|19877.07
21:44:13|19877.07
21:44:13|19877.07
21:44:14|19877.07
21:44:16|19877.07
21:44:16|19877.07
21:44:17|19877.07
21:44:19|19877.07
21:44:19|19875.64
21:44:20|19875.64
21:44:21|19875.64
21:44:22|19875.64
21:44:23|19875.64
21:44:24|19875.64
21:44:25|19875.64
21:44:26|19875.64
21:44:27|19875.64
21:44:28|19875.64
21:44:29|19875.64
21:44:31|19875.64
21:44:31|19861.86
21:44:32|19861.86
21:44:34|19861.86
21:44:34|19861.86
21:44:35|19861.86
21:44:36|19861.57
21:44:37|19861.57
21:44:38|19861.57
21:44:39|19861.57
21:44:40|19857.14
21:44:41|19857.14
21:44:43|19857.14
21:44:44|19857.14
21:44:45|19857.14
21:44:46|19857.14
21:44:47|19857.14
21:44:48|19857.14
21:44:50|19857.14
21:44:50|19857.14
21:44:52|19857.14
21:44:53|19864.71
21:44:55|19864.71
21:44:55|19864.71
21:44:56|19864.71
21:44:58|19864.71
21:44:59|19864.71
21:45:00|19864.71
21:45:01|19864.71
21:45:02|19864.71
21:45:03|19864.71
21:45:04|19864.71
21:45:04|19860.75
21:45:06|19860.75
21:45:07|19860.75
21:45:08|19860.75
21:45:08|19860.75
21:45:10|19860.75
21:45:11|19866.19
21:45:12|19866.19
21:45:13|19866.19
21:45:13|19866.19
21:45:15|19866.19
21:45:16|19866.19
21:45:17|19866.19
21:45:18|19866.19
21:45:19|19866.19
21:45:20|19866.19
21:45:21|19866.19
21:45:22|19866.19
21:45:23|19868.81
21:45:24|19868.81
21:45:25|19868.81
21:45:26|19868.81
21:45:27|19868.81
21:45:28|19868.81
21:45:29|19868.81
21:45:30|19868.81
21:45:31|19868.81
21:45:32|19868.81
21:45:33|19881.49
21:45:34|19881.49
21:45:35|19881.49
21:45:36|19875.34
21:45:37|19875.33
21:45:38|19875.33
21:45:39|19875.33
21:45:40|19875.33
21:45:41|19875.33
21:45:42|19875.33
21:45:43|19875.33
21:45:44|19875.33
21:45:45|19882.85
21:45:46|19882.85
21:45:47|19882.85
21:45:48|19882.85
21:45:49|19882.85
21:45:50|19882.85
21:45:52|19882.85
21:45:52|19882.85
21:45:54|19882.85
21:45:55|19894.46
21:45:56|19894.46
21:45:56|19894.46
21:45:57|19894.46
21:45:59|19894.46
21:46:00|19894.46
21:46:00|19894.46
21:46:01|19898.12
21:46:03|19894.46
21:46:03|19894.46
21:46:04|19894.46
21:46:06|19894.46
21:46:07|19894.46
21:46:07|19894.46
21:46:08|19894.46
21:46:09|19894.46
21:46:10|19894.46
21:46:11|19894.46
21:46:12|19894.46
21:46:13|19894.46
21:46:14|19894.46
21:46:15|19875.02
21:46:16|19881.81
21:46:18|19881.81
21:46:18|19881.81
21:46:20|19884.81
21:46:21|19899.16
21:46:21|19899.16
21:46:22|19899.16
21:46:23|19899.16
21:46:24|19893.22
21:46:26|19893.22
21:46:27|19893.22
21:46:28|19893.22
21:46:29|19893.22
21:46:30|19893.22
21:46:31|19893.22
21:46:31|19893.22
21:46:33|19893.22
21:46:33|19893.22
21:46:34|19893.22
21:46:36|19893.22
21:46:37|19893.22
21:46:38|19893.22
21:46:39|19893.22
21:46:40|19893.22
21:46:41|19893.22
21:46:42|19893.22
21:46:43|19893.22
21:46:44|19893.22
21:46:45|19893.22
21:46:46|19893.22
21:46:47|19893.22
21:46:48|19896.24
21:46:49|19896.24
21:46:51|19896.24
21:46:52|19896.24
21:46:53|19896.24
21:46:54|19896.24
21:46:54|19896.24
21:46:55|19896.24
21:46:57|19896.24
21:46:58|19896.24
21:46:59|19896.24
21:47:00|19882.67
21:47:01|19882.67
21:47:02|19890.29
21:47:03|19890.29
21:47:04|19890.29
21:47:05|19890.29
21:47:06|19890.29
21:47:07|19890.29
21:47:08|19890.29
21:47:09|19890.29
21:47:10|19890.29
21:47:11|19890.29
21:47:12|19890.29
21:47:13|19890.29
21:47:14|19891.45
21:47:15|19891.45
21:47:16|19891.45
21:47:17|19891.45
21:47:18|19891.45
21:47:19|19906.37
21:47:20|19906.37
21:47:21|19906.37
21:47:22|19906.37
21:47:23|19906.37
21:47:24|19913.11
21:47:25|19913.11
21:47:26|19913.11
21:47:28|19913.11
21:47:28|19901.93
21:47:29|19901.93
21:47:30|19899.73
21:47:31|19896.01
21:47:32|19892.79
21:47:33|19892.79
21:47:34|19892.79
21:47:35|19892.79
21:47:36|19892.79
21:47:37|19896.79
21:47:38|19905.41
21:47:39|19905.41
21:47:40|19905.41
21:47:41|19905.41
21:47:42|19905.41
21:47:43|19905.41
21:47:44|19908.57
21:47:46|19908.57
21:47:46|19908.57
21:47:47|19905.61
21:47:48|19905.61
21:47:49|19905.61
21:47:50|19905.61
21:47:52|19905.61
21:47:54|19901.93
21:47:55|19901.93
21:47:55|19901.93
21:47:57|19901.93
21:47:58|19901.93
21:47:59|19908.75
21:48:00|19908.75
21:48:01|19908.75
21:48:02|19908.75
21:48:03|19908.86
21:48:05|19898.44
21:48:05|19898.44
21:48:07|19898.44
21:48:08|19898.44
21:48:09|19898.44
21:48:10|19898.44
21:48:11|19898.44
21:48:12|19902.03
21:48:13|19902.03
21:48:14|19902.03
21:48:15|19902.03
21:48:16|19902.03
21:48:17|19902.03
21:48:18|19902.03
21:48:19|19909.37
21:48:20|19909.37
21:48:21|19909.37
21:48:22|19909.37
21:48:23|19909.37
21:48:24|19909.37
21:48:25|19909.37
21:48:26|19909.37
21:48:27|19906.71
21:48:28|19906.71
21:48:29|19906.71
21:48:30|19906.73
21:48:31|19906.73
21:48:32|19909.18
21:48:33|19909.18
21:48:34|19909.18
21:48:35|19909.18
21:48:36|19909.18
21:48:37|19909.18
21:48:38|19909.18
21:48:39|19909.18
21:48:40|19909.18
21:48:41|19909.18
21:48:42|19909.18
21:48:43|19909.18
21:48:44|19909.18
21:48:45|19909.18
21:48:46|19909.18
21:48:47|19909.18
21:48:48|19909.18
21:48:49|19909.18
21:48:50|19909.18
21:48:51|19909.18
21:48:52|19909.18
21:48:53|19909.18
21:48:55|19897.59
21:48:56|19897.59
21:48:57|19897.59
21:48:58|19897.59
21:48:59|19889.05
21:49:00|19884.28
21:49:01|19884.28
21:49:02|19884.28
21:49:03|19879.59
21:49:04|19879.59
21:49:05|19891.28
21:49:06|19900.
21:49:07|19900.
21:49:08|19900.
21:49:09|19900.
21:49:10|19900.
21:49:11|19900.
21:49:12|19900.
21:49:13|19900.
21:49:14|19900.
21:49:15|19907.37
21:49:16|19907.37
21:49:17|19907.37
21:49:18|19907.37
21:49:19|19907.37
21:49:20|19907.37
21:49:21|19907.37
21:49:22|19907.37
21:49:23|19899.78
21:49:24|19899.78
21:49:25|19899.78
21:49:27|19899.78
21:49:27|19899.78
21:49:28|19899.78
21:49:29|19899.78
21:49:30|19899.78
21:49:31|19899.78
21:49:33|19899.78
21:49:33|19899.78
21:49:34|19899.78
21:49:35|19899.78
21:49:36|19899.78
21:49:38|19899.78
21:49:39|19906.54
21:49:40|19906.54
21:49:41|19906.54
21:49:42|19906.54
21:49:43|19906.54
21:49:44|19906.54
21:49:45|19906.54
21:49:47|19903.48
21:49:47|19903.48
21:49:48|19903.48
21:49:49|19903.48
21:49:50|19909.11
21:49:51|19899.76
21:49:52|19899.76
21:49:54|19899.76
21:49:56|19899.76
21:49:56|19899.76
21:49:57|19899.76
21:49:59|19899.76
21:50:00|19896.62
21:50:02|19890.18
21:50:02|19890.18
21:50:03|19897.65
21:50:04|19897.65
21:50:06|19897.65
21:50:07|19897.65
21:50:08|19897.65
21:50:09|19897.65
21:50:09|19897.65
21:50:11|19897.65
21:50:12|19897.65
21:50:13|19897.65
21:50:14|19898.42
21:50:15|19898.42
21:50:16|19898.42
21:50:17|19898.42
21:50:17|19898.42
21:50:18|19900.79
21:50:20|19900.79
21:50:21|19900.79
21:50:22|19900.79
21:50:23|19900.79
21:50:23|19900.79
21:50:25|19900.79
21:50:25|19900.79
21:50:26|19900.79
21:50:28|19900.79
21:50:29|19906.68
21:50:29|19906.68
21:50:31|19906.68
21:50:31|19906.68
21:50:32|19906.68
21:50:33|19906.68
21:50:35|19906.68
21:50:35|19906.68
21:50:36|19912.1
21:50:37|19912.1
21:50:39|19912.1
21:50:39|19912.1
21:50:41|19912.1
21:50:41|19912.1
21:50:42|19912.1
21:50:43|19912.1
21:50:45|19912.1
21:50:46|19912.1
21:50:46|19912.1
21:50:47|19912.1
21:50:49|19922.
21:50:50|19927.04
21:50:51|19930.83
21:50:52|19930.83
21:50:53|19930.83
21:50:54|19930.83
21:50:54|19915.53
21:50:57|19915.53
21:50:58|19915.53
21:50:59|19915.53
21:51:00|19915.53
21:51:01|19915.53
21:51:02|19915.53
21:51:03|19915.53
21:51:04|19915.53
21:51:05|19915.53
21:51:06|19915.53
21:51:08|19915.53
21:51:08|19915.53
21:51:09|19915.53
21:51:11|19915.53
21:51:12|19915.53
21:51:12|19915.53
21:51:13|19915.53
21:51:15|19923.27
21:51:15|19923.27
21:51:17|19923.27
21:51:17|19923.27
21:51:18|19923.27
21:51:20|19923.27
21:51:20|19923.27
21:51:21|19923.27
21:51:22|19927.25
21:51:23|19927.25
21:51:25|19927.25
21:51:25|19927.25
21:51:26|19924.63
21:51:27|19924.63
21:51:29|19924.63
21:51:30|19924.63
21:51:30|19924.63
21:51:31|19929.02
21:51:32|19929.02
21:51:33|19929.02
21:51:34|19929.02
21:51:35|19929.02
21:51:36|19929.02
21:51:37|19929.02
21:51:39|19929.02
21:51:39|19934.7
21:51:40|19930.88
21:51:41|19930.88
21:51:42|19930.88
21:51:43|19930.88
21:51:44|19933.11
21:51:45|19933.11
21:51:47|19933.11
21:51:47|19932.87
21:51:48|19929.53
21:51:49|19929.53
21:51:51|19929.53
21:51:52|19929.53
21:51:53|19929.53
21:51:54|19929.53
21:51:56|19925.72
21:51:57|19925.72
21:51:59|19925.87
21:51:59|19925.87
21:52:00|19925.87
21:52:02|19925.87
21:52:02|19925.87
21:52:04|19925.87
21:52:05|19925.87
21:52:06|19925.87
21:52:07|19925.87
21:52:08|19925.87
21:52:09|19934.43
21:52:10|19934.43
21:52:11|19934.43
21:52:12|19930.9
21:52:14|19930.9
21:52:14|19930.9
21:52:15|19930.9
21:52:16|19930.9
21:52:17|19930.9
21:52:18|19923.27
21:52:19|19923.24
21:52:20|19923.24
21:52:21|19923.24
21:52:22|19923.24
21:52:23|19921.3
21:52:24|19912.55
21:52:26|19912.55
21:52:26|19912.55
21:52:27|19912.55
21:52:28|19911.87
21:52:29|19907.17
21:52:31|19908.48
21:52:31|19916.71
21:52:32|19916.71
21:52:33|19916.71
21:52:35|19944.57
21:52:36|19956.61
21:52:36|19957.62
21:52:37|19963.15
21:52:38|19974.35
21:52:39|19974.35
21:52:40|19974.87
21:52:41|19989.
21:52:42|19994.54
21:52:44|19993.97
21:52:45|19989.33
21:52:46|19989.33
21:52:47|19976.95
21:52:48|19971.88
21:52:49|19950.91
21:52:50|19950.91
21:52:51|19937.86
21:52:52|19934.68
21:52:53|19935.63
21:52:54|19920.81
21:52:55|19917.28
21:52:57|19917.28
21:52:58|19917.28
21:53:00|19921.59
21:53:01|19921.59
21:53:02|19924.81
21:53:03|19932.23
21:53:04|19932.23
21:53:04|19932.23
21:53:06|19949.78
21:53:07|19937.43
21:53:08|19937.43
21:53:09|19937.43
21:53:10|19937.43
21:53:11|19937.43
21:53:12|19937.43
21:53:12|19937.43
21:53:14|19937.43
21:53:14|19937.43
21:53:15|19937.43
21:53:16|19925.36
21:53:17|19918.99
21:53:18|19926.61
21:53:19|19926.61
21:53:21|19926.61
21:53:21|19926.61
21:53:22|19926.61
21:53:23|19926.61
21:53:25|19920.92
21:53:25|19920.92
21:53:26|19920.92
21:53:28|19920.92
21:53:29|19920.92
21:53:30|19929.71
21:53:30|19929.71
21:53:31|19929.71
21:53:32|19929.71
21:53:33|19929.71
21:53:35|19929.71
21:53:36|19929.71
21:53:36|19934.76
21:53:37|19934.76
21:53:38|19934.76
21:53:39|19919.73
21:53:40|19919.73
21:53:41|19919.73
21:53:42|19924.72
21:53:44|19924.72
21:53:44|19924.72
21:53:46|19924.72
21:53:46|19924.72
21:53:47|19924.72
21:53:48|19924.72
21:53:49|19924.72
21:53:50|19924.72
21:53:51|19924.72
21:53:52|19924.72
21:53:53|19924.72
21:53:55|19924.72
21:53:56|19924.72
21:53:56|19924.72
21:53:58|19924.72
21:54:00|19924.72
21:54:01|19924.72
21:54:01|19924.72
21:54:02|19924.72
21:54:03|19934.52
21:54:04|19934.52
21:54:06|19934.52
21:54:06|19934.52
21:54:08|19934.52
21:54:08|19932.94
21:54:09|19931.62
21:54:10|19931.62
21:54:12|19931.62
21:54:12|19922.52
21:54:13|19922.52
21:54:14|19922.52
21:54:15|19922.52
21:54:16|19922.52
21:54:17|19922.52
21:54:18|19922.52
21:54:19|19922.52
21:54:20|19922.52
21:54:21|19922.52
21:54:22|19922.52
21:54:23|19922.52
21:54:24|19922.52
21:54:26|19922.52
21:54:26|19922.52
21:54:27|19920.65
21:54:28|19920.65
21:54:29|19920.65
21:54:30|19920.65
21:54:31|19920.65
21:54:32|19920.65
21:54:33|19929.55
21:54:34|19929.55
21:54:35|19929.55
21:54:36|19929.55
21:54:37|19929.55
21:54:39|19923.49
21:54:40|19919.36
21:54:41|19911.7
21:54:42|19908.31
21:54:43|19908.31
21:54:44|19913.35
21:54:45|19917.86
21:54:46|19917.87
21:54:47|19917.87
21:54:48|19920.32
21:54:49|19920.32
21:54:50|19920.32
21:54:52|19920.32
21:54:52|19920.32
21:54:53|19920.32
21:54:54|19920.32
21:54:55|19920.32
21:54:56|19920.32
21:54:57|19920.32
21:54:59|19909.81
21:55:01|19909.81
21:55:01|19909.81
21:55:02|19909.81
21:55:03|19909.81
21:55:04|19909.81
21:55:05|19909.81
21:55:06|19909.81
21:55:07|19909.81
21:55:08|19909.81
21:55:09|19909.81
21:55:10|19909.81
21:55:11|19909.81
21:55:12|19909.81
21:55:13|19909.81
21:55:14|19909.81
21:55:15|19909.81
21:55:16|19909.81
21:55:17|19909.81
21:55:18|19909.81
21:55:19|19920.79
21:55:20|19920.79
21:55:21|19922.84
21:55:22|19922.84
21:55:23|19922.84
21:55:24|19922.84
21:55:25|19922.84
21:55:26|19922.84
21:55:27|19922.84
21:55:28|19926.89
21:55:29|19926.89
21:55:30|19926.89
21:55:31|19926.89
21:55:32|19928.72
21:55:33|19928.72
21:55:34|19928.72
21:55:35|19928.72
21:55:36|19922.4
21:55:37|19922.39
21:55:38|19922.39
21:55:39|19922.39
21:55:40|19922.39
21:55:41|19922.39
21:55:42|19922.39
21:55:43|19922.39
21:55:44|19922.39
21:55:45|19922.39
21:55:46|19922.39
21:55:48|19922.39
21:55:48|19922.39
21:55:50|19922.39
21:55:51|19922.39
21:55:51|19922.39
21:55:53|19922.39
21:55:54|19922.39
21:55:54|19922.39
21:55:55|19916.02
21:55:56|19916.02
21:55:58|19916.02
21:55:58|19916.02
21:56:01|19916.02
21:56:01|19916.02
21:56:02|19916.02
21:56:04|19916.02
21:56:05|19916.02
21:56:06|19916.02
21:56:07|19916.02
21:56:08|19916.02
21:56:10|19916.02
21:56:11|19925.47
21:56:11|19925.47
21:56:12|19925.47
21:56:13|19925.47
21:56:15|19925.47
21:56:16|19925.47
21:56:16|19925.47
21:56:18|19925.47
21:56:19|19925.47
21:56:20|19925.47
21:56:21|19925.47
21:56:22|19925.47
21:56:23|19925.47
21:56:24|19925.47
21:56:25|19925.47
21:56:26|19925.47
21:56:27|19925.47
21:56:28|19925.47
21:56:29|19925.47
21:56:30|19928.8
21:56:31|19928.8
21:56:32|19926.89
21:56:33|19926.89
21:56:34|19926.89
21:56:35|19926.89
21:56:36|19926.89
21:56:37|19926.89
21:56:38|19926.89
21:56:39|19926.89
21:56:40|19926.89
21:56:41|19926.89
21:56:42|19926.89
21:56:43|19926.89
21:56:44|19926.89
21:56:45|19926.89
21:56:46|19926.89
21:56:47|19926.89
21:56:48|19926.89
21:56:49|19926.89
21:56:50|19926.89
21:56:51|19926.89
21:56:52|19926.89
21:56:53|19926.89
21:56:54|19926.89
21:56:55|19926.89
21:56:56|19926.89
21:56:58|19907.36
21:56:58|19902.88
21:56:59|19902.88
21:57:00|19902.88
21:57:02|19906.42
21:57:03|19901.19
21:57:04|19901.19
21:57:05|19901.19
21:57:06|19901.19
21:57:07|19894.38
21:57:08|19893.57
21:57:09|19893.57
21:57:10|19892.85
21:57:11|19892.85
21:57:12|19891.82
21:57:13|19891.81
21:57:14|19893.34
21:57:15|19893.34
21:57:16|19893.34
21:57:17|19893.34
21:57:18|19893.34
21:57:19|19893.34
21:57:20|19893.34
21:57:21|19894.53
21:57:22|19894.53
21:57:23|19894.53
21:57:24|19894.53
21:57:25|19894.53
21:57:26|19901.43
21:57:27|19901.43
21:57:28|19901.43
21:57:29|19901.43
21:57:30|19899.42
21:57:31|19899.42
21:57:32|19899.42
21:57:33|19899.42
21:57:34|19899.42
21:57:35|19899.42
21:57:36|19899.42
21:57:37|19899.42
21:57:38|19899.42
21:57:39|19899.96
21:57:40|19899.96
21:57:41|19899.95
21:57:42|19899.95
21:57:43|19899.95
21:57:44|19899.95
21:57:45|19899.95
21:57:46|19898.09
21:57:47|19898.08
21:57:48|19898.08
21:57:49|19898.08
21:57:50|19898.08
21:57:51|19898.08
21:57:52|19898.08
21:57:53|19898.08
21:57:54|19898.08
21:57:55|19898.08
21:57:56|19898.08
21:57:57|19898.08
21:57:58|19898.08
21:57:59|19898.08
21:58:00|19893.5
21:58:02|19893.5
21:58:03|19893.5
21:58:04|19893.5
21:58:05|19893.5
21:58:06|19893.5
21:58:07|19893.5
21:58:09|19905.11
21:58:09|19905.11
21:58:10|19905.11
21:58:11|19905.11
21:58:13|19906.33
21:58:13|19906.33
21:58:16|19906.33
21:58:16|19906.33
21:58:17|19906.33
21:58:18|19906.33
21:58:19|19906.33
21:58:20|19906.33
21:58:21|19906.33
21:58:22|19906.33
21:58:23|19906.33
21:58:24|19906.33
21:58:25|19906.33
21:58:26|19906.33
21:58:27|19906.33
21:58:28|19906.33
21:58:29|19906.33
21:58:30|19909.11
21:58:31|19906.01
21:58:32|19906.01
21:58:33|19906.01
21:58:34|19906.01
21:58:35|19906.01
21:58:36|19906.01
21:58:37|19906.01
21:58:38|19906.01
21:58:39|19906.01
21:58:40|19906.01
21:58:41|19906.01
21:58:42|19906.01
21:58:43|19906.01
21:58:44|19906.01
21:58:45|19906.01
21:58:46|19903.75
21:58:47|19903.75
21:58:49|19903.75
21:58:50|19903.75
21:58:51|19903.75
21:58:52|19903.75
21:58:53|19915.3
21:58:54|19915.3
21:58:55|19906.17
21:58:56|19906.17
21:58:57|19906.18
21:58:58|19906.18
21:58:59|19906.18
21:59:00|19906.18
21:59:01|19906.18
21:59:02|19906.18
21:59:03|19906.18
21:59:04|19906.18
21:59:06|19906.18
21:59:06|19906.18
21:59:07|19906.18
21:59:08|19906.18
21:59:09|19906.56
21:59:10|19907.92
21:59:11|19907.92
21:59:12|19907.93
21:59:13|19907.93
21:59:14|19907.93
21:59:15|19907.93
21:59:17|19907.93
21:59:17|19907.93
21:59:18|19907.93
21:59:19|19907.93
21:59:20|19907.93
21:59:21|19907.93
21:59:22|19932.87
21:59:23|19932.87
21:59:24|19922.35
21:59:25|19922.35
21:59:26|19922.35
21:59:27|19922.35
21:59:28|19922.35
21:59:29|19922.35
21:59:30|19922.35
21:59:31|19922.35
21:59:32|19922.35
21:59:33|19922.35
21:59:35|19939.08
21:59:36|19939.08
21:59:38|19939.08
21:59:38|19929.79
21:59:39|19929.79
21:59:40|19926.17
21:59:42|19926.17
21:59:43|19926.17
21:59:43|19932.24
21:59:44|19932.25
21:59:45|19932.25
21:59:46|19932.25
21:59:47|19932.25
21:59:48|19930.3
21:59:50|19930.3
21:59:50|19930.3
21:59:51|19930.3
21:59:52|19932.23
21:59:53|19932.23
21:59:54|19932.23
21:59:55|19932.23
21:59:56|19946.2
21:59:57|19941.6
21:59:58|19939.23
22:00:00|19939.23
22:00:00|19936.43
22:00:02|19936.43
22:00:03|19945.62
22:00:04|19945.62
22:00:05|19945.65
22:00:06|19942.71
22:00:07|19936.52
22:00:08|19936.52
22:00:09|19936.52
22:00:10|19936.52
22:00:11|19936.52
22:00:12|19936.52
22:00:13|19936.52
22:00:14|19943.7
22:00:15|19944.31
22:00:16|19944.31
22:00:17|19944.31
22:00:18|19942.47
22:00:19|19942.47
22:00:20|19942.47
22:00:21|19942.47
22:00:22|19942.47
22:00:23|19942.47
22:00:24|19942.47
22:00:25|19936.2
22:00:26|19954.1
22:00:27|19933.49
22:00:28|19933.49
22:00:29|19922.77
22:00:30|19924.66
22:00:31|19924.66
22:00:32|19924.66
22:00:33|19924.66
22:00:34|19913.31
22:00:35|19898.99
22:00:36|19898.99
22:00:37|19898.99
22:00:38|19898.99
22:00:39|19898.99
22:00:40|19898.99
22:00:41|19898.99
22:00:42|19898.99
22:00:43|19898.99
22:00:44|19898.99
22:00:45|19898.99
22:00:46|19898.99
22:00:47|19898.99
22:00:48|19898.99
22:00:49|19898.99
22:00:50|19898.99
22:00:52|19898.83
22:00:52|19895.7
22:00:53|19887.51
22:00:54|19887.51
22:00:55|19887.51
22:00:56|19887.51
22:00:57|19887.51
22:00:58|19887.51
22:00:59|19887.51
22:01:00|19887.51
22:01:01|19887.51
22:01:02|19887.51
22:01:03|19898.05
22:01:05|19898.05
22:01:07|19898.05
22:01:07|19898.05
22:01:08|19898.05
22:01:09|19898.05
22:01:10|19898.05
22:01:12|19898.05
22:01:12|19898.05
22:01:13|19898.05
22:01:15|19898.05
22:01:16|19891.45
22:01:16|19891.45
22:01:18|19891.45
22:01:18|19891.45
22:01:19|19891.45
22:01:20|19891.45
22:01:21|19891.45
22:01:22|19882.31
22:01:23|19882.31
22:01:24|19878.7
22:01:26|19878.7
22:01:26|19878.7
22:01:27|19878.7
22:01:28|19878.7
22:01:30|19875.39
22:01:30|19875.39
22:01:32|19875.37
22:01:33|19885.94
22:01:34|19887.56
22:01:34|19887.56
22:01:35|19887.56
22:01:37|19887.56
22:01:37|19887.56
22:01:38|19887.56
22:01:39|19887.56
22:01:40|19887.56
22:01:41|19887.56
22:01:42|19887.56
22:01:43|19887.56
22:01:44|19881.01
22:01:45|19878.47
22:01:47|19878.47
22:01:47|19878.47
22:01:49|19878.47
22:01:49|19878.47
22:01:50|19878.47
22:01:51|19878.47
22:01:52|19878.47
22:01:53|19878.47
22:01:54|19878.47
22:01:55|19878.47
22:01:57|19894.16
22:01:58|19894.16
22:01:59|19894.16
22:02:00|19894.16
22:02:01|19894.16
22:02:02|19894.16
22:02:03|19894.16
22:02:04|19894.16
22:02:05|19892.83
22:02:06|19892.83
22:02:08|19892.83
22:02:09|19892.83
22:02:10|19892.83
22:02:11|19892.83
22:02:12|19892.83
22:02:13|19884.51
22:02:14|19886.21
22:02:15|19886.21
22:02:16|19886.21
22:02:17|19886.21
22:02:18|19886.21
22:02:19|19886.21
22:02:20|19886.21
22:02:21|19886.21
22:02:22|19886.21
22:02:23|19886.21
22:02:24|19886.21
22:02:25|19886.21
22:02:26|19890.83
22:02:27|19890.83
22:02:28|19884.08
22:02:29|19888.81
22:02:30|19888.81
22:02:31|19888.81
22:02:32|19888.81
22:02:33|19901.47
22:02:34|19901.47
22:02:35|19901.47
22:02:36|19901.47
22:02:37|19901.47
22:02:38|19901.47
22:02:39|19898.86
22:02:40|19898.86
22:02:41|19898.86
22:02:42|19896.06
22:02:43|19896.06
22:02:44|19896.06
22:02:45|19896.06
22:02:46|19896.06
22:02:47|19896.06
22:02:48|19896.06
22:02:49|19892.27
22:02:50|19892.27
22:02:51|19894.16
22:02:52|19894.05
22:02:53|19894.05
22:02:54|19894.05
22:02:55|19894.05
22:02:56|19894.05
22:02:57|19894.05
22:02:58|19894.05
22:02:59|19894.05
22:03:00|19904.63
22:03:01|19903.24
22:03:02|19903.24
22:03:03|19903.24
22:03:05|19911.38
22:03:05|19917.06
22:03:07|19898.17
22:03:08|19892.46
22:03:09|19892.46
22:03:10|19892.46
22:03:12|19892.46
22:03:12|19892.46
22:03:13|19892.46
22:03:14|19892.46
22:03:15|19892.46
22:03:16|19897.94
22:03:17|19897.94
22:03:18|19897.94
22:03:19|19897.94
22:03:20|19897.94
22:03:21|19899.03
22:03:22|19910.1
22:03:23|19907.67
22:03:24|19907.67
22:03:25|19907.67
22:03:26|19899.69
22:03:27|19899.69
22:03:28|19894.46
22:03:29|19894.46
22:03:30|19894.46
22:03:31|19894.46
22:03:32|19894.46
22:03:33|19894.46
22:03:34|19894.46
22:03:35|19894.46
22:03:36|19896.03
22:03:37|19896.03
22:03:38|19896.03
22:03:39|19896.03
22:03:40|19896.03
22:03:41|19896.03
22:03:42|19896.03
22:03:43|19896.03
22:03:44|19895.04
22:03:45|19895.04
22:03:46|19895.04
22:03:47|19905.53
22:03:48|19905.53
22:03:49|19905.53
22:03:50|19906.28
22:03:52|19901.32
22:03:53|19901.32
22:03:54|19901.32
22:03:55|19894.57
22:03:56|19905.25
22:03:57|19905.25
22:03:57|19899.46
22:03:59|19899.46
22:04:00|19899.46
22:04:01|19899.46
22:04:02|19899.46
22:04:02|19899.46
22:04:03|19899.46
22:04:05|19899.46
22:04:06|19899.46
22:04:06|19899.46
22:04:09|19899.46
22:04:10|19899.46
22:04:11|19899.46
22:04:13|19904.37
22:04:13|19904.37
22:04:14|19904.37
22:04:15|19904.37
22:04:16|19904.37
22:04:17|19904.37
22:04:18|19903.12
22:04:19|19905.34
22:04:21|19905.34
22:04:22|19905.34
22:04:23|19905.34
22:04:24|19905.34
22:04:25|19905.34
22:04:26|19897.87
22:04:27|19897.87
22:04:28|19897.87
22:04:29|19893.32
22:04:30|19893.32
22:04:31|19893.32
22:04:32|19893.32
22:04:33|19893.32
22:04:33|19893.32
22:04:35|19893.32
22:04:36|19893.32
22:04:37|19893.32
22:04:37|19893.32
22:04:39|19893.32
22:04:40|19893.32
22:04:40|19885.16
22:04:42|19874.74
22:04:42|19874.74
22:04:43|19874.74
22:04:45|19874.74
22:04:45|19885.1
22:04:46|19885.1
22:04:48|19885.1
22:04:49|19885.1
22:04:50|19885.1
22:04:50|19885.1
22:04:51|19885.1
22:04:53|19885.1
22:04:54|19885.1
22:04:55|19885.1
22:04:55|19885.1
22:04:57|19885.1
22:04:58|19885.1
22:04:59|19885.1
22:04:59|19885.1
22:05:01|19885.1
22:05:02|19885.1
22:05:02|19885.1
22:05:03|19885.1
22:05:05|19885.1
22:05:05|19885.1
22:05:07|19885.1
22:05:08|19885.1
22:05:09|19885.1
22:05:10|19885.1
22:05:12|19885.1
22:05:12|19883.26
22:05:14|19883.26
22:05:15|19883.26
22:05:16|19886.76
22:05:16|19886.76
22:05:17|19886.76
22:05:18|19886.76
22:05:19|19886.76
22:05:21|19886.76
22:05:22|19886.76
22:05:23|19894.76
22:05:23|19894.76
22:05:24|19894.76
22:05:26|19894.76
22:05:27|19886.98
22:05:27|19887.
22:05:28|19887.
22:05:30|19887.
22:05:31|19887.
22:05:32|19887.
22:05:33|19887.
22:05:34|19887.
22:05:35|19887.
22:05:36|19887.
22:05:37|19887.
22:05:38|19887.
22:05:39|19887.
22:05:40|19887.
22:05:41|19887.
22:05:42|19887.
22:05:43|19887.
22:05:44|19887.
22:05:45|19887.
22:05:46|19887.
22:05:47|19887.
22:05:48|19887.
22:05:49|19887.
22:05:50|19887.
22:05:51|19887.
22:05:52|19894.18
22:05:53|19894.18
22:05:54|19894.18
22:05:55|19894.18
22:05:56|19894.18
22:05:57|19894.18
22:05:58|19894.17
22:05:59|19894.17
22:06:00|19894.17
22:06:01|19894.17
22:06:03|19894.17
22:06:03|19894.17
22:06:04|19894.17
22:06:06|19896.08
22:06:06|19896.08
22:06:07|19896.08
22:06:09|19882.9
22:06:10|19882.9
22:06:11|19882.38
22:06:12|19882.38
22:06:13|19882.38
22:06:14|19882.38
22:06:15|19882.38
22:06:17|19882.38
22:06:18|19883.56
22:06:18|19883.56
22:06:19|19883.56
22:06:21|19883.56
22:06:22|19883.56
22:06:24|19883.56
22:06:24|19883.56
22:06:26|19883.56
22:06:27|19883.56
22:06:28|19883.56
22:06:29|19883.56
22:06:30|19883.56
22:06:31|19883.56
22:06:32|19883.56
22:06:33|19881.58
22:06:34|19881.58
22:06:35|19881.58
22:06:36|19881.58
22:06:37|19877.09
22:06:38|19877.09
22:06:39|19877.09
22:06:40|19877.09
22:06:41|19877.09
22:06:42|19877.09
22:06:44|19877.09
22:06:44|19877.09
22:06:46|19877.09
22:06:48|19874.14
22:06:48|19874.14
22:06:49|19866.27
22:06:50|19864.88
22:06:51|19864.89
22:06:52|19864.89
22:06:54|19864.89
22:06:55|19864.89
22:06:56|19864.89
22:06:57|19864.89
22:06:58|19864.89
22:06:59|19864.89
22:07:00|19864.89
22:07:00|19857.81
22:07:03|19856.23
22:07:03|19856.23
22:07:04|19856.23
22:07:05|19856.23
22:07:06|19863.64
22:07:07|19868.01
22:07:08|19868.01
22:07:09|19868.01
22:07:10|19868.01
22:07:11|19868.01
22:07:12|19857.28
22:07:13|19857.29
22:07:14|19857.29
22:07:15|19857.29
22:07:16|19857.29
22:07:17|19859.51
22:07:18|19859.51
22:07:19|19859.51
22:07:20|19859.51
22:07:21|19859.51
22:07:22|19859.51
22:07:23|19859.51
22:07:24|19859.51
22:07:26|19859.51
22:07:27|19859.51
22:07:28|19859.51
22:07:29|19859.51
22:07:30|19859.51
22:07:31|19859.51
22:07:32|19859.51
22:07:33|19859.51
22:07:34|19859.51
22:07:35|19859.51
22:07:36|19859.51
22:07:37|19859.51
22:07:38|19859.51
22:07:40|19859.51
22:07:40|19859.51
22:07:41|19859.51
22:07:42|19859.51
22:07:44|19859.51
22:07:44|19859.51
22:07:45|19859.51
22:07:46|19859.51
22:07:48|19859.01
22:07:48|19859.01
22:07:50|19859.01
22:07:51|19859.01
22:07:52|19859.01
22:07:53|19859.01
22:07:54|19859.01
22:07:55|19859.01
22:07:56|19859.01
22:07:57|19859.01
22:07:58|19862.22
22:07:59|19862.35
22:08:00|19862.35
22:08:01|19857.67
22:08:02|19857.67
22:08:03|19857.67
22:08:04|19857.67
22:08:05|19857.67
22:08:06|19857.67
22:08:07|19857.67
22:08:08|19857.67
22:08:09|19862.35
22:08:10|19862.35
22:08:11|19862.35
22:08:12|19862.35
22:08:13|19862.35
22:08:14|19862.35
22:08:15|19862.35
22:08:16|19862.35
22:08:17|19862.35
22:08:18|19877.72
22:08:19|19874.58
22:08:20|19874.58
22:08:21|19874.58
22:08:22|19874.58
22:08:23|19874.58
22:08:24|19874.58
22:08:26|19873.4
22:08:27|19873.4
22:08:28|19873.4
22:08:30|19873.4
22:08:30|19873.4
22:08:31|19873.4
22:08:32|19873.4
22:08:33|19873.4
22:08:34|19873.4
22:08:35|19873.4
22:08:36|19871.47
22:08:37|19869.3
22:08:38|19869.3
22:08:40|19870.4
22:08:41|19870.41
22:08:42|19870.41
22:08:43|19870.41
22:08:44|19870.41
22:08:45|19870.41
22:08:46|19869.3
22:08:47|19869.3
22:08:48|19869.3
22:08:49|19869.3
22:08:50|19869.3
22:08:51|19869.3
22:08:52|19869.3
22:08:53|19869.3
22:08:54|19869.3
22:08:55|19869.71
22:08:56|19867.33
22:08:57|19867.33
22:08:58|19867.33
22:08:59|19861.44
22:09:00|19861.44
22:09:01|19861.44
22:09:02|19861.44
22:09:03|19859.04
22:09:04|19859.04
22:09:05|19859.04
22:09:06|19859.04
22:09:07|19859.04
22:09:08|19859.04
22:09:09|19865.16
22:09:10|19867.89
22:09:11|19866.15
22:09:12|19866.15
22:09:14|19872.24
22:09:14|19872.24
22:09:15|19872.24
22:09:16|19872.24
22:09:17|19872.24
22:09:19|19872.24
22:09:20|19872.24
22:09:20|19872.24
22:09:22|19872.24
22:09:23|19872.24
22:09:23|19872.24
22:09:24|19864.51
22:09:26|19864.51
22:09:27|19864.51
22:09:28|19864.51
22:09:29|19864.51
22:09:30|19864.51
22:09:31|19864.51
22:09:32|19864.51
22:09:34|19866.47
22:09:34|19866.47
22:09:35|19866.47
22:09:36|19866.47
22:09:38|19866.47
22:09:39|19871.73
22:09:40|19871.73
22:09:41|19871.73
22:09:42|19871.73
22:09:43|19877.58
22:09:44|19877.58
22:09:45|19872.41
22:09:46|19872.41
22:09:47|19872.41
22:09:48|19872.41
22:09:49|19872.41
22:09:50|19872.41
22:09:51|19872.41
22:09:52|19870.02
22:09:53|19870.02
22:09:54|19870.02
22:09:55|19870.02
22:09:56|19870.02
22:09:57|19870.02
22:09:58|19870.02
22:09:59|19870.02
22:10:00|19870.02
22:10:01|19870.02
22:10:02|19870.02
22:10:03|19870.02
22:10:04|19870.02
22:10:05|19870.02
22:10:06|19870.02
22:10:07|19870.02
22:10:08|19870.02
22:10:09|19870.02
22:10:10|19870.02
22:10:11|19869.84
22:10:12|19869.84
22:10:13|19869.84
22:10:15|19869.84
22:10:15|19869.84
22:10:17|19869.84
22:10:18|19869.84
22:10:18|19869.84
22:10:20|19869.84
22:10:21|19869.84
22:10:21|19869.84
22:10:23|19869.84
22:10:24|19870.36
22:10:25|19870.36
22:10:26|19870.36
22:10:28|19870.36
22:10:29|19870.36
22:10:30|19870.36
22:10:31|19870.36
22:10:32|19870.36
22:10:32|19870.36
22:10:34|19870.36
22:10:34|19870.36
22:10:36|19870.36
22:10:37|19870.36
22:10:38|19870.36
22:10:39|19870.36
22:10:40|19870.36
22:10:41|19870.36
22:10:42|19870.36
22:10:43|19870.36
22:10:44|19870.36
22:10:45|19870.66
22:10:45|19870.66
22:10:46|19870.66
22:10:48|19870.66
22:10:49|19870.66
22:10:50|19870.66
22:10:51|19870.66
22:10:52|19870.66
22:10:53|19870.66
22:10:55|19870.66
22:10:55|19870.66
22:10:56|19870.66
22:10:58|19870.66
22:10:58|19870.66
22:11:00|19870.66
22:11:01|19870.66
22:11:02|19865.14
22:11:03|19858.46
22:11:03|19858.46
22:11:04|19858.46
22:11:05|19858.46
22:11:06|19858.46
22:11:08|19857.7
22:11:09|19857.7
22:11:10|19857.7
22:11:11|19857.86
22:11:12|19857.86
22:11:13|19857.86
22:11:15|19856.55
22:11:16|19856.43
22:11:18|19856.43
22:11:18|19856.32
22:11:19|19856.32
22:11:20|19856.56
22:11:21|19863.71
22:11:22|19863.71
22:11:24|19863.71
22:11:25|19863.71
22:11:26|19863.71
22:11:27|19863.71
22:11:28|19863.71
22:11:29|19863.71
22:11:30|19862.32
22:11:31|19862.32
22:11:32|19862.32
22:11:33|19862.32
22:11:34|19862.32
22:11:35|19862.32
22:11:36|19862.32
22:11:37|19862.32
22:11:39|19862.32
22:11:39|19862.32
22:11:40|19862.32
22:11:41|19862.32
22:11:42|19862.32
22:11:43|19862.32
22:11:45|19859.45
22:11:46|19859.45
22:11:47|19859.45
22:11:48|19859.45
22:11:49|19859.45
22:11:49|19856.39
22:11:50|19856.39
22:11:52|19856.4
22:11:52|19856.4
22:11:54|19856.4
22:11:55|19856.4
22:11:56|19856.4
22:11:57|19856.4
22:11:58|19856.4
22:11:59|19856.4
22:11:59|19861.88
22:12:01|19866.11
22:12:01|19866.11
22:12:02|19866.11
22:12:04|19866.11
22:12:05|19866.11
22:12:06|19866.11
22:12:07|19866.11
22:12:08|19866.11
22:12:09|19866.11
22:12:10|19870.34
22:12:11|19870.34
22:12:12|19870.34
22:12:14|19870.34
22:12:15|19870.34
22:12:16|19870.34
22:12:16|19870.34
22:12:18|19870.34
22:12:18|19870.34
22:12:20|19870.34
22:12:22|19870.34
22:12:23|19870.34
22:12:24|19870.34
22:12:25|19870.34
22:12:26|19870.34
22:12:27|19870.34
22:12:28|19870.34
22:12:29|19867.33
22:12:30|19867.33
22:12:31|19867.33
22:12:32|19867.33
22:12:33|19867.33
22:12:34|19867.33
22:12:35|19867.33
22:12:36|19867.33
22:12:38|19867.33
22:12:38|19867.33
22:12:39|19867.33
22:12:40|19867.33
22:12:41|19867.33
22:12:42|19867.33
22:12:43|19864.
22:12:44|19864.
22:12:45|19864.
22:12:46|19864.
22:12:47|19864.
22:12:48|19864.09
22:12:50|19866.08
22:12:51|19866.08
22:12:52|19866.08
22:12:53|19866.08
22:12:54|19866.08
22:12:55|19866.08
22:12:56|19866.08
22:12:57|19866.08
22:12:58|19866.08
22:12:59|19866.08
22:12:59|19866.08
22:13:01|19866.08
22:13:02|19866.08
22:13:03|19864.61
22:13:04|19864.61
22:13:05|19864.61
22:13:06|19864.77
22:13:07|19864.77
22:13:08|19864.77
22:13:09|19864.77
22:13:10|19864.77
22:13:11|19864.77
22:13:12|19864.77
22:13:13|19864.77
22:13:14|19864.77
22:13:16|19864.77
22:13:17|19864.77
22:13:18|19864.77
22:13:19|19864.77
22:13:20|19864.77
22:13:21|19864.77
22:13:21|19864.77
22:13:23|19864.77
22:13:24|19864.77
22:13:25|19874.65
22:13:26|19874.65
22:13:27|19874.65
22:13:28|19879.14
22:13:29|19879.14
22:13:30|19879.14
22:13:31|19879.14
22:13:32|19879.14
22:13:33|19879.14
22:13:34|19879.14
22:13:35|19879.14
22:13:36|19879.14
22:13:37|19879.14
22:13:38|19879.14
22:13:39|19874.69
22:13:40|19878.07
22:13:41|19878.07
22:13:42|19878.07
22:13:43|19878.07
22:13:44|19878.07
22:13:45|19878.07
22:13:46|19878.07
22:13:47|19878.07
22:13:48|19878.07
22:13:49|19878.07
22:13:50|19878.07
22:13:51|19878.07
22:13:52|19878.07
22:13:53|19878.07
22:13:54|19878.07
22:13:55|19878.07
22:13:56|19878.07
22:13:57|19878.07
22:13:58|19878.07
22:13:59|19877.34
22:14:00|19877.34
22:14:01|19877.34
22:14:02|19877.34
22:14:04|19877.34
22:14:04|19877.34
22:14:06|19879.88
22:14:06|19879.88
22:14:08|19882.23
22:14:08|19882.23
22:14:10|19882.23
22:14:10|19882.23
22:14:12|19882.23
22:14:13|19882.23
22:14:14|19889.37
22:14:16|19889.37
22:14:17|19888.35
22:14:19|19888.35
22:14:20|19888.35
22:14:22|19875.36
22:14:22|19875.36
22:14:23|19875.36
22:14:24|19875.36
22:14:25|19875.36
22:14:26|19875.36
22:14:27|19875.36
22:14:28|19875.36
22:14:29|19875.36
22:14:30|19875.36
22:14:31|19875.36
22:14:32|19875.36
22:14:33|19874.9
22:14:34|19874.9
22:14:35|19874.9
22:14:36|19873.7
22:14:37|19866.45
22:14:38|19866.45
22:14:39|19866.45
22:14:40|19866.45
22:14:41|19866.45
22:14:42|19866.45
22:14:43|19866.45
22:14:44|19866.45
22:14:45|19866.45
22:14:46|19866.45
22:14:47|19866.45
22:14:48|19866.45
22:14:49|19866.45
22:14:50|19866.45
22:14:51|19866.45
22:14:52|19866.45
22:14:53|19866.45
22:14:54|19866.45
22:14:55|19866.45
22:14:56|19866.45
22:14:57|19866.45
22:14:58|19866.45
22:14:59|19866.45
22:15:00|19866.45
22:15:01|19855.31
22:15:03|19855.31
22:15:04|19857.61
22:15:05|19859.73
22:15:06|19859.73
22:15:07|19859.73
22:15:08|19859.73
22:15:09|19859.73
22:15:10|19859.73
22:15:11|19859.73
22:15:12|19859.73
22:15:13|19859.73
22:15:14|19859.73
22:15:15|19859.73
22:15:16|19859.73
22:15:17|19859.73
22:15:19|19859.73
22:15:20|19861.25
22:15:20|19861.25
22:15:22|19861.25
22:15:22|19861.25
22:15:24|19861.25
22:15:24|19861.25
22:15:26|19861.25
22:15:27|19861.25
22:15:28|19861.25
22:15:29|19861.25
22:15:29|19861.25
22:15:31|19861.25
22:15:32|19861.25
22:15:33|19861.25
22:15:34|19861.25
22:15:35|19861.25
22:15:36|19861.25
22:15:36|19861.25
22:15:38|19863.15
22:15:39|19863.15
22:15:40|19863.15
22:15:40|19863.15
22:15:42|19863.15
22:15:43|19863.15
22:15:44|19863.15
22:15:45|19863.15
22:15:46|19863.15
22:15:47|19863.15
22:15:48|19863.15
22:15:49|19863.15
22:15:50|19863.15
22:15:51|19867.7
22:15:52|19867.7
22:15:53|19867.7
22:15:54|19867.7
22:15:55|19867.7
22:15:56|19867.7
22:15:57|19867.7
22:15:58|19867.7
22:15:59|19867.7
22:16:00|19867.7
22:16:01|19867.7
22:16:02|19866.37
22:16:03|19866.37
22:16:04|19866.37
22:16:05|19866.49
22:16:06|19866.49
22:16:07|19866.49
22:16:08|19866.49
22:16:09|19866.49
22:16:10|19865.69
22:16:11|19865.69
22:16:12|19865.69
22:16:13|19865.69
22:16:14|19865.69
22:16:15|19865.69
22:16:16|19865.69
22:16:17|19865.69
22:16:18|19865.69
22:16:20|19865.69
22:16:20|19865.69
22:16:21|19869.59
22:16:22|19869.59
22:16:24|19869.59
22:16:24|19860.43
22:16:26|19860.43
22:16:27|19854.94
22:16:28|19854.94
22:16:28|19854.94
22:16:29|19854.56
22:16:30|19854.56
22:16:31|19854.56
22:16:32|19854.56
22:16:34|19854.56
22:16:34|19854.56
22:16:36|19854.56
22:16:36|19854.56
22:16:37|19854.56
22:16:38|19854.56
22:16:39|19863.56
22:16:40|19863.56
22:16:41|19863.56
22:16:42|19863.56
22:16:43|19863.56
22:16:44|19863.56
22:16:46|19863.56
22:16:46|19863.56
22:16:47|19863.56
22:16:49|19863.56
22:16:49|19860.18
22:16:50|19860.18
22:16:51|19860.18
22:16:53|19860.18
22:16:53|19860.18
22:16:55|19860.18
22:16:56|19860.18
22:16:56|19860.18
22:16:57|19860.18
22:16:58|19860.18
22:16:59|19860.18
22:17:00|19860.18
22:17:01|19860.18
22:17:03|19860.18
22:17:04|19860.18
22:17:05|19860.18
22:17:06|19860.18
22:17:07|19860.18
22:17:08|19860.18
22:17:09|19860.18
22:17:10|19867.53
22:17:11|19870.
22:17:12|19869.99
22:17:13|19869.99
22:17:14|19869.99
22:17:15|19869.99
22:17:16|19869.99
22:17:17|19869.99
22:17:18|19869.99
22:17:19|19869.99
22:17:21|19869.99
22:17:22|19869.99
22:17:23|19869.99
22:17:24|19869.99
22:17:25|19869.99
22:17:26|19869.99
22:17:27|19869.99
22:17:29|19869.99
22:17:29|19869.99
22:17:30|19869.99
22:17:31|19869.99
22:17:32|19869.99
22:17:33|19869.99
22:17:34|19869.99
22:17:35|19864.57
22:17:36|19864.57
22:17:37|19864.57
22:17:39|19864.57
22:17:39|19864.57
22:17:41|19864.57
22:17:41|19864.57
22:17:43|19864.57
22:17:43|19864.57
22:17:44|19864.57
22:17:45|19864.57
22:17:46|19864.57
22:17:47|19864.57
22:17:49|19864.57
22:17:49|19864.57
22:17:50|19864.57
22:17:51|19864.57
22:17:52|19864.57
22:17:53|19864.57
22:17:54|19864.57
22:17:55|19864.57
22:17:56|19864.57
22:17:57|19864.57
22:17:58|19864.57
22:17:59|19864.57
22:18:00|19864.57
22:18:02|19868.19
22:18:02|19868.19
22:18:04|19868.19
22:18:04|19868.19
22:18:05|19870.
22:18:07|19870.
22:18:08|19871.01
22:18:08|19871.01
22:18:09|19871.01
22:18:10|19871.01
22:18:11|19871.01
22:18:12|19871.01
22:18:13|19871.01
22:18:15|19871.01
22:18:15|19871.03
22:18:16|19871.03
22:18:17|19871.03
22:18:18|19871.03
22:18:19|19868.56
22:18:21|19868.56
22:18:23|19868.56
22:18:24|19868.56
22:18:24|19868.56
22:18:26|19868.56
22:18:27|19868.56
22:18:28|19868.56
22:18:29|19868.56
22:18:30|19868.56
22:18:31|19880.68
22:18:32|19880.68
22:18:33|19880.68
22:18:34|19880.68
22:18:35|19880.68
22:18:36|19880.68
22:18:37|19880.68
22:18:38|19880.68
22:18:39|19880.68
22:18:40|19880.68
22:18:41|19880.68
22:18:42|19873.51
22:18:43|19873.51
22:18:44|19873.51
22:18:45|19873.51
22:18:46|19873.51
22:18:47|19873.51
22:18:48|19873.51
22:18:49|19873.51
22:18:50|19873.51
22:18:51|19873.51
22:18:52|19873.51
22:18:53|19873.51
22:18:54|19873.51
22:18:55|19873.51
22:18:56|19873.51
22:18:57|19873.51
22:18:58|19873.51
22:18:59|19873.51
22:19:00|19873.51
22:19:01|19873.51
22:19:02|19873.51
22:19:03|19880.98
22:19:04|19880.98
22:19:05|19880.98
22:19:06|19880.98
22:19:07|19880.98
22:19:08|19880.98
22:19:09|19880.98
22:19:10|19880.99
22:19:11|19880.99
22:19:12|19888.46
22:19:13|19889.22
22:19:14|19889.22
22:19:15|19889.22
22:19:16|19895.51
22:19:17|19884.97
22:19:18|19884.97
22:19:19|19884.97
22:19:20|19884.97
22:19:21|19884.97
22:19:23|19884.97
22:19:23|19884.97
22:19:24|19884.97
22:19:25|19884.97
22:19:26|19884.97
22:19:27|19884.97
22:19:28|19884.97
22:19:29|19884.97
22:19:30|19888.19
22:19:31|19888.19
22:19:32|19888.19
22:19:33|19888.19
22:19:34|19888.19
22:19:35|19888.19
22:19:36|19890.88
22:19:37|19890.88
22:19:38|19890.88
22:19:39|19890.88
22:19:40|19887.81
22:19:41|19887.81
22:19:42|19887.81
22:19:43|19887.81
22:19:44|19887.81
22:19:45|19887.81
22:19:47|19889.03
22:19:47|19889.03
22:19:48|19889.03
22:19:49|19889.03
22:19:50|19889.03
22:19:51|19889.03
22:19:52|19894.16
22:19:53|19896.75
22:19:54|19896.75
22:19:55|19896.75
22:19:56|19896.75
22:19:57|19896.75
22:19:58|19896.75
22:19:59|19896.75
22:20:00|19896.75
22:20:02|19889.5
22:20:03|19889.5
22:20:04|19889.5
22:20:05|19889.5
22:20:06|19889.5
22:20:07|19889.5
22:20:08|19895.83
22:20:08|19895.83
22:20:09|19895.51
22:20:11|19895.51
22:20:12|19895.51
22:20:12|19895.51
22:20:14|19901.65
22:20:15|19901.65
22:20:16|19901.65
22:20:17|19901.65
22:20:17|19898.85
22:20:18|19898.85
22:20:19|19898.85
22:20:20|19898.85
22:20:23|19902.15
22:20:24|19905.65
22:20:25|19907.32
22:20:26|19907.32
22:20:27|19906.28
22:20:28|19901.14
22:20:29|19901.14
22:20:30|19901.14
22:20:31|19902.3
22:20:32|19903.79
22:20:33|19903.79
22:20:34|19908.88
22:20:35|19908.88
22:20:36|19908.88
22:20:37|19904.4
22:20:38|19904.4
22:20:39|19904.4
22:20:40|19904.4
22:20:41|19904.4
22:20:42|19904.4
22:20:43|19904.4
22:20:44|19904.4
22:20:45|19904.4
22:20:46|19904.4
22:20:47|19904.4
22:20:48|19904.4
22:20:49|19904.4
22:20:50|19904.4
22:20:51|19904.4
22:20:52|19904.4
22:20:53|19904.4
22:20:54|19904.4
22:20:55|19905.14
22:20:56|19905.14
22:20:57|19905.14
22:20:58|19905.14
22:20:59|19913.15
22:21:00|19914.23
22:21:01|19918.07
22:21:02|19918.07
22:21:03|19918.07
22:21:04|19915.
22:21:05|19915.
22:21:06|19910.83
22:21:07|19910.83
22:21:08|19910.36
22:21:09|19910.36
22:21:10|19910.36
22:21:11|19910.36
22:21:12|19913.58
22:21:13|19913.58
22:21:14|19913.58
22:21:15|19906.83
22:21:16|19906.83
22:21:18|19910.73
22:21:18|19910.73
22:21:19|19910.73
22:21:20|19910.73
22:21:21|19910.73
22:21:22|19910.73
22:21:24|19914.81
22:21:25|19914.81
22:21:27|19914.83
22:21:28|19914.83
22:21:29|19914.82
22:21:29|19914.82
22:21:31|19914.82
22:21:31|19914.82
22:21:33|19914.76
22:21:34|19925.02
22:21:34|19925.02
22:21:36|19925.02
22:21:37|19925.02
22:21:38|19918.17
22:21:39|19916.18
22:21:40|19916.18
22:21:41|19916.18
22:21:42|19916.18
22:21:43|19916.18
22:21:44|19916.18
22:21:44|19916.18
22:21:45|19916.18
22:21:47|19916.18
22:21:48|19916.18
22:21:49|19916.18
22:21:50|19916.18
22:21:51|19912.24
22:21:52|19912.24
22:21:52|19912.24
22:21:54|19914.55
22:21:55|19914.55
22:21:56|19914.55
22:21:57|19914.55
22:21:57|19914.55
22:21:59|19914.55
22:22:00|19914.55
22:22:01|19914.55
22:22:01|19914.55
22:22:03|19914.55
22:22:04|19914.55
22:22:04|19912.29
22:22:06|19903.4
22:22:06|19903.42
22:22:07|19903.42
22:22:09|19903.42
22:22:09|19902.76
22:22:11|19902.76
22:22:11|19902.76
22:22:12|19902.76
22:22:14|19902.76
22:22:15|19902.76
22:22:16|19902.76
22:22:17|19902.76
22:22:18|19902.78
22:22:19|19895.79
22:22:20|19895.79
22:22:21|19895.79
22:22:22|19895.79
22:22:23|19895.79
22:22:24|19895.79
22:22:25|19895.79
22:22:27|19893.87
22:22:28|19893.87
22:22:29|19893.87
22:22:30|19894.26
22:22:31|19894.26
22:22:33|19894.26
22:22:33|19894.26
22:22:34|19894.26
22:22:35|19894.26
22:22:36|19894.26
22:22:37|19894.27
22:22:38|19894.27
22:22:39|19899.4
22:22:40|19899.09
22:22:41|19899.09
22:22:42|19899.09
22:22:43|19899.09
22:22:44|19899.09
22:22:45|19899.09
22:22:46|19899.09
22:22:48|19899.09
22:22:48|19899.09
22:22:50|19899.09
22:22:50|19899.09
22:22:52|19899.09
22:22:52|19899.09
22:22:54|19899.09
22:22:55|19899.09
22:22:55|19899.09
22:22:57|19899.09
22:22:57|19899.09
22:22:58|19897.2
22:23:00|19897.2
22:23:01|19897.2
22:23:02|19897.2
22:23:03|19897.2
22:23:04|19897.2
22:23:05|19899.43
22:23:06|19899.43
22:23:06|19899.43
22:23:07|19895.99
22:23:09|19895.99
22:23:10|19895.99
22:23:10|19895.99
22:23:12|19895.99
22:23:12|19895.99
22:23:14|19895.99
22:23:15|19895.99
22:23:16|19895.99
22:23:16|19895.99
22:23:18|19895.99
22:23:19|19895.99
22:23:20|19898.06
22:23:21|19898.06
22:23:22|19898.06
22:23:22|19898.06
22:23:23|19898.06
22:23:25|19898.06
22:23:26|19898.06
22:23:27|19898.06
22:23:29|19898.06
22:23:30|19898.06
22:23:30|19906.42
22:23:31|19907.63
22:23:32|19908.63
22:23:34|19904.44
22:23:35|19904.44
22:23:36|19904.44
22:23:37|19904.44
22:23:38|19904.44
22:23:39|19904.44
22:23:39|19904.44
22:23:41|19904.44
22:23:41|19905.99
22:23:42|19905.99
22:23:43|19905.99
22:23:45|19905.99
22:23:46|19905.99
22:23:47|19905.98
22:23:48|19905.98
22:23:48|19906.98
22:23:50|19912.94
22:23:50|19912.95
22:23:52|19910.76
22:23:52|19910.76
22:23:53|19910.76
22:23:55|19905.9
22:23:56|19904.03
22:23:56|19904.03
22:23:57|19904.03
22:23:59|19904.03
22:23:59|19904.03
22:24:00|19904.03
22:24:01|19904.03
22:24:02|19906.04
22:24:03|19906.04
22:24:05|19906.04
22:24:06|19906.04
22:24:06|19906.04
22:24:07|19906.04
22:24:09|19906.04
22:24:10|19909.38
22:24:11|19909.38
22:24:12|19909.38
22:24:13|19909.38
22:24:14|19909.38
22:24:15|19909.38
22:24:16|19909.39
22:24:18|19909.39
22:24:18|19909.39
22:24:19|19909.39
22:24:20|19909.39
22:24:21|19909.39
22:24:23|19909.39
22:24:24|19909.39
22:24:24|19909.39
22:24:26|19909.39
22:24:27|19909.39
22:24:28|19909.39
22:24:29|19909.39
22:24:30|19909.39
22:24:31|19909.39
22:24:32|19909.39
22:24:33|19907.01
22:24:35|19907.01
22:24:36|19907.01
22:24:36|19907.01
22:24:38|19907.01
22:24:38|19907.01
22:24:40|19907.01
22:24:40|19907.01
22:24:41|19907.01
22:24:42|19909.26
22:24:43|19909.27
22:24:44|19915.17
22:24:46|19915.17
22:24:46|19915.17
22:24:47|19915.17
22:24:48|19915.17
22:24:49|19915.17
22:24:50|19915.17
22:24:51|19915.17
22:24:53|19915.17
22:24:53|19915.17
22:24:54|19915.17
22:24:55|19915.17
22:24:56|19915.17
22:24:57|19915.17
22:24:58|19915.17
22:25:00|19912.93
22:25:00|19914.7
22:25:01|19914.7
22:25:02|19914.7
22:25:04|19914.7
22:25:05|19914.7
22:25:06|19914.7
22:25:07|19914.7
22:25:08|19914.49
22:25:09|19910.56
22:25:10|19919.27
22:25:11|19921.08
22:25:12|19921.08
22:25:13|19921.08
22:25:14|19921.08
22:25:15|19921.08
22:25:16|19921.08
22:25:17|19921.08
22:25:18|19921.66
22:25:20|19921.67
22:25:20|19921.67
22:25:21|19920.67
22:25:22|19920.67
22:25:23|19919.12
22:25:24|19919.12
22:25:25|19919.12
22:25:26|19919.12
22:25:27|19919.12
22:25:29|19919.12
22:25:30|19919.12
22:25:31|19929.91
22:25:33|19928.11
22:25:33|19928.11
22:25:34|19928.11
22:25:35|19927.49
22:25:36|19927.49
22:25:37|19927.49
22:25:38|19924.2
22:25:39|19924.2
22:25:40|19922.08
22:25:41|19922.08
22:25:42|19922.08
22:25:43|19922.08
22:25:44|19922.08
22:25:45|19922.08
22:25:46|19923.93
22:25:47|19923.93
22:25:48|19923.93
22:25:50|19923.93
22:25:51|19923.93
22:25:52|19923.93
22:25:53|19923.93
22:25:54|19923.93
22:25:55|19923.93
22:25:56|19923.93
22:25:57|19923.93
22:25:58|19923.93
22:25:59|19923.66
22:26:00|19923.66
22:26:01|19926.97
22:26:02|19926.97
22:26:03|19935.05
22:26:04|19934.41
22:26:05|19934.41
22:26:06|19934.41
22:26:07|19934.41
22:26:08|19934.41
22:26:09|19934.41
22:26:10|19934.41
22:26:11|19938.75
22:26:12|19938.75
22:26:13|19938.75
22:26:14|19937.77
22:26:15|19941.67
22:26:16|19941.67
22:26:17|19941.67
22:26:18|19941.67
22:26:19|19939.09
22:26:20|19939.09
22:26:21|19939.09
22:26:22|19939.09
22:26:23|19939.09
22:26:24|19939.18
22:26:25|19939.18
22:26:26|19939.18
22:26:27|19940.63
22:26:28|19940.63
22:26:30|19946.52
22:26:31|19946.52
22:26:32|19943.13
22:26:34|19943.13
22:26:35|19943.13
22:26:36|19943.13
22:26:37|19943.13
22:26:38|19941.35
22:26:39|19941.35
22:26:40|19941.35
22:26:41|19933.46
22:26:42|19939.08
22:26:42|19939.09
22:26:44|19939.09
22:26:44|19939.09
22:26:45|19939.09
22:26:46|19939.09
22:26:48|19939.09
22:26:48|19939.09
22:26:49|19945.18
22:26:50|19945.18
22:26:51|19945.18
22:26:53|19945.18
22:26:53|19945.18
22:26:54|19945.18
22:26:55|19945.18
22:26:57|19945.18
22:26:57|19945.18
22:26:58|19945.18
22:26:59|19945.18
22:27:00|19945.18
22:27:01|19943.06
22:27:03|19950.82
22:27:03|19950.82
22:27:04|19955.69
22:27:06|19958.89
22:27:06|19958.89
22:27:08|19958.89
22:27:08|19958.89
22:27:09|19948.48
22:27:10|19939.75
22:27:12|19939.75
22:27:12|19944.05
22:27:13|19944.05
22:27:15|19944.05
22:27:15|19941.49
22:27:16|19941.49
22:27:18|19945.17
22:27:18|19945.17
22:27:20|19945.17
22:27:20|19945.17
22:27:21|19945.17
22:27:22|19945.17
22:27:23|19939.08
22:27:24|19939.08
22:27:25|19939.08
22:27:26|19939.08
22:27:27|19939.08
22:27:29|19939.08
22:27:30|19939.08
22:27:32|19939.08
22:27:33|19939.08
22:27:33|19939.08
22:27:35|19939.08
22:27:36|19939.08
22:27:37|19939.08
22:27:38|19939.08
22:27:39|19939.08
22:27:40|19939.08
22:27:41|19939.08
22:27:42|19939.08
22:27:42|19939.01
22:27:43|19939.01
22:27:45|19933.2
22:27:46|19937.32
22:27:47|19937.32
22:27:48|19937.32
22:27:49|19937.32
22:27:49|19936.63
22:27:51|19936.63
22:27:52|19936.63
22:27:53|19936.63
22:27:53|19936.56
22:27:54|19936.57
22:27:55|19936.57
22:27:56|19936.57
22:27:58|19936.57
22:27:59|19936.57
22:28:00|19936.57
22:28:01|19936.57
22:28:02|19936.57
22:28:03|19936.57
22:28:04|19936.57
22:28:05|19936.57
22:28:06|19936.57
22:28:06|19936.57
22:28:08|19936.57
22:28:08|19936.57
22:28:10|19936.57
22:28:10|19936.57
22:28:12|19936.57
22:28:13|19917.
22:28:14|19916.01
22:28:14|19927.87
22:28:16|19921.52
22:28:17|19923.21
22:28:18|19923.2
22:28:19|19923.78
22:28:20|19923.78
22:28:21|19923.78
22:28:21|19923.78
22:28:22|19923.78
22:28:24|19923.78
22:28:25|19923.78
22:28:25|19923.78
22:28:27|19923.78
22:28:28|19923.78
22:28:29|19923.78
22:28:29|19923.78
22:28:32|19927.97
22:28:32|19927.97
22:28:33|19928.2
22:28:34|19928.2
22:28:36|19928.2
22:28:37|19928.2
22:28:38|19928.2
22:28:39|19928.2
22:28:40|19925.76
22:28:41|19925.76
22:28:42|19923.07
22:28:43|19923.07
22:28:44|19923.07
22:28:45|19923.07
22:28:45|19923.07
22:28:47|19923.07
22:28:47|19923.07
22:28:48|19923.07
22:28:50|19923.07
22:28:51|19923.07
22:28:52|19923.07
22:28:52|19923.07
22:28:53|19923.07
22:28:54|19923.07
22:28:56|19923.07
22:28:56|19923.07
22:28:58|19923.07
22:28:59|19923.07
22:29:00|19933.45
22:29:01|19933.45
22:29:02|19933.45
22:29:03|19933.45
22:29:03|19933.45
22:29:04|19933.45
22:29:06|19933.45
22:29:06|19933.45
22:29:07|19933.97
22:29:08|19933.64
22:29:09|19933.64
22:29:11|19930.94
22:29:11|19931.8
22:29:13|19931.8
22:29:14|19931.8
22:29:14|19931.8
22:29:16|19931.8
22:29:17|19931.8
22:29:17|19935.3
22:29:19|19935.3
22:29:19|19935.31
22:29:21|19935.31
22:29:22|19935.31
22:29:23|19935.31
22:29:24|19935.31
22:29:25|19935.31
22:29:26|19937.59
22:29:27|19937.59
22:29:28|19937.59
22:29:29|19937.59
22:29:30|19930.
22:29:32|19934.51
22:29:32|19934.51
22:29:34|19934.51
22:29:34|19934.51
22:29:36|19934.51
22:29:38|19934.51
22:29:38|19934.51
22:29:39|19934.51
22:29:40|19934.51
22:29:41|19937.07
22:29:42|19937.07
22:29:43|19937.07
22:29:44|19937.07
22:29:45|19937.08
22:29:46|19937.08
22:29:47|19937.08
22:29:48|19937.07
22:29:49|19934.47
22:29:50|19934.47
22:29:52|19934.47
22:29:53|19934.47
22:29:54|19934.47
22:29:55|19934.47
22:29:55|19934.47
22:29:56|19934.47
22:29:58|19934.47
22:29:58|19934.47
22:30:00|19934.47
22:30:01|19934.47
22:30:02|19934.47
22:30:03|19934.47
22:30:03|19934.47
22:30:04|19934.47
22:30:05|19934.47
22:30:06|19934.47
22:30:07|19934.93
22:30:08|19932.93
22:30:10|19930.98
22:30:10|19930.98
22:30:11|19930.98
22:30:13|19931.95
22:30:13|19931.95
22:30:15|19931.95
22:30:16|19931.95
22:30:17|19931.95
22:30:18|19931.95
22:30:19|19931.95
22:30:20|19931.95
22:30:21|19931.95
22:30:21|19931.95
22:30:23|19931.95
22:30:23|19931.95
22:30:25|19931.95
22:30:26|19931.95
22:30:27|19931.95
22:30:28|19932.98
22:30:29|19932.98
22:30:30|19932.98
22:30:31|19932.98
22:30:31|19932.98
22:30:34|19932.98
22:30:35|19932.98
22:30:36|19932.98
22:30:37|19932.98
22:30:38|19932.98
22:30:39|19932.98
22:30:41|19932.98
22:30:41|19933.17
22:30:42|19933.17
22:30:43|19933.17
22:30:45|19933.17
22:30:45|19933.17
22:30:46|19933.17
22:30:48|19933.17
22:30:49|19933.17
22:30:50|19932.92
22:30:50|19923.07
22:30:52|19923.07
22:30:53|19923.07
22:30:54|19923.07
22:30:55|19918.94
22:30:55|19918.94
22:30:57|19922.58
22:30:57|19922.58
22:30:59|19927.28
22:31:00|19927.23
22:31:00|19927.23
22:31:01|19925.16
22:31:03|19925.16
22:31:03|19925.16
22:31:06|19925.16
22:31:06|19925.16
22:31:07|19932.96
22:31:08|19932.96
22:31:09|19932.96
22:31:10|19927.43
22:31:11|19927.43
22:31:12|19931.46
22:31:13|19933.48
22:31:14|19933.48
22:31:15|19933.48
22:31:16|19933.48
22:31:18|19933.48
22:31:19|19932.49
22:31:20|19932.49
22:31:21|19932.49
22:31:22|19935.39
22:31:23|19935.39
22:31:24|19935.39
22:31:25|19935.39
22:31:26|19935.39
22:31:27|19935.39
22:31:28|19935.39
22:31:29|19935.4
22:31:30|19932.29
22:31:31|19932.94
22:31:32|19939.57
22:31:33|19939.57
22:31:34|19937.01
22:31:35|19937.01
22:31:36|19941.04
22:31:37|19941.04
22:31:38|19941.04
22:31:40|19941.04
22:31:40|19941.04
22:31:41|19939.16
22:31:42|19939.16
22:31:43|19939.16
22:31:44|19939.16
22:31:46|19939.16
22:31:47|19943.
22:31:48|19943.31
22:31:48|19946.14
22:31:49|19943.18
22:31:51|19943.18
22:31:52|19943.18
22:31:53|19943.18
22:31:54|19944.27
22:31:55|19944.27
22:31:55|19944.27
22:31:57|19944.27
22:31:58|19944.27
22:31:59|19944.27
22:31:59|19944.27
22:32:01|19946.39
22:32:02|19946.39
22:32:03|19951.63
22:32:04|19951.63
22:32:05|19955.73
22:32:06|19955.74
22:32:07|19957.32
22:32:08|19957.22
22:32:09|19957.22
22:32:09|19954.28
22:32:10|19954.28
22:32:11|19954.28
22:32:13|19954.38
22:32:14|19954.43
22:32:15|19954.48
22:32:16|19965.36
22:32:17|19968.61
22:32:18|19965.4
22:32:18|19966.37
22:32:20|19966.37
22:32:21|19965.08
22:32:22|19965.08
22:32:22|19965.08
22:32:23|19965.08
22:32:24|19965.09
22:32:25|19966.83
22:32:26|19970.84
22:32:27|19968.62
22:32:29|19974.24
22:32:30|19978.56
22:32:31|19978.56
22:32:31|19979.23
22:32:32|19976.25
22:32:34|19976.25
22:32:35|19973.59
22:32:36|19969.45
22:32:37|19965.72
22:32:38|19965.72
22:32:39|19965.72
22:32:40|19963.79
22:32:41|19960.91
22:32:42|19958.45
22:32:43|19958.45
22:32:44|19958.45
22:32:45|19963.22
22:32:46|19963.22
22:32:47|19963.22
22:32:48|19963.22
22:32:49|19958.3
22:32:50|19958.3
22:32:51|19955.7
22:32:52|19955.03
22:32:53|19955.03
22:32:54|19955.03
22:32:55|19955.03
22:32:56|19955.03
22:32:57|19955.03
22:32:58|19955.03
22:32:59|19955.03
22:33:00|19955.03
22:33:01|19955.03
22:33:02|19955.03
22:33:03|19955.03
22:33:04|19955.03
22:33:05|19955.03
22:33:06|19961.66
22:33:07|19961.66
22:33:08|19961.66
22:33:09|19971.48
22:33:10|19971.48
22:33:11|19971.67
22:33:12|19973.07
22:33:13|19973.07
22:33:14|19973.07
22:33:15|19973.07
22:33:16|19973.07
22:33:17|19973.07
22:33:18|19973.07
22:33:19|19973.07
22:33:20|19999.9
22:33:21|19992.65
22:33:22|20011.
22:33:23|20005.48
22:33:24|20006.49
22:33:25|20011.
22:33:26|20017.11
22:33:27|20017.11
22:33:28|20013.68
22:33:29|20012.68
22:33:30|20010.78
22:33:31|20009.13
22:33:32|20019.65
22:33:33|20017.6
22:33:35|20009.84
22:33:36|20005.
22:33:37|20003.51
22:33:38|20002.28
22:33:39|20002.32
22:33:40|20002.87
22:33:42|20001.31
22:33:43|20001.32
22:33:43|20001.32
22:33:44|19996.1
22:33:46|19996.1
22:33:48|19996.1
22:33:48|19996.1
22:33:49|20004.05
22:33:50|19997.34
22:33:52|19998.52
22:33:53|19998.52
22:33:54|20001.97
22:33:54|20001.97
22:33:55|20001.97
22:33:56|19994.13
22:33:57|19994.13
22:33:58|20010.21
22:34:00|20012.05
22:34:00|20012.05
22:34:02|20013.05
22:34:02|20017.07
22:34:03|20022.95
22:34:04|20025.82
22:34:05|20051.04
22:34:06|20064.16
22:34:08|20057.03
22:34:08|20073.09
22:34:09|20073.09
22:34:10|20051.57
22:34:11|20040.23
22:34:13|20047.12
22:34:14|20049.13
22:34:15|20037.21
22:34:16|20037.21
22:34:17|20037.21
22:34:18|20037.21
22:34:19|20030.29
22:34:20|20030.29
22:34:21|20030.29
22:34:22|20030.29
22:34:23|20005.26
22:34:24|19989.22
22:34:25|19990.24
22:34:26|19981.67
22:34:27|19984.83
22:34:28|20002.91
22:34:29|20002.91
22:34:30|19993.3
22:34:31|19992.48
22:34:32|19984.04
22:34:33|19984.04
22:34:34|19988.82
22:34:35|19990.76
22:34:36|19995.8
22:34:38|19991.75
22:34:39|19994.29
22:34:40|19996.24
22:34:41|19996.36
22:34:42|19999.11
22:34:43|20005.12
22:34:44|20000.7
22:34:45|20000.7
22:34:46|20000.7
22:34:47|20005.58
22:34:48|20008.87
22:34:49|20005.47
22:34:50|20008.09
22:34:51|20010.79
22:34:52|20007.44
22:34:53|20005.44
22:34:54|20005.44
22:34:55|20004.99
22:34:56|19990.31
22:34:57|19990.31
22:34:58|19990.31
22:34:59|19994.2
22:35:00|19994.2
22:35:01|19990.82
22:35:02|19990.82
22:35:03|19988.31
22:35:04|19988.31
22:35:05|19988.31
22:35:06|19988.31
22:35:07|19988.31
22:35:08|19989.83
22:35:09|19989.83
22:35:10|19988.7
22:35:11|19989.33
22:35:12|19989.33
22:35:13|19989.33
22:35:14|19989.33
22:35:15|19983.24
22:35:16|19989.03
22:35:17|19995.09
22:35:18|19998.84
22:35:19|20005.15
22:35:20|20005.15
22:35:21|20009.49
22:35:22|20009.49
22:35:23|20004.91
22:35:24|20004.91
22:35:25|20012.37
22:35:26|20012.37
22:35:27|20018.96
22:35:28|20018.35
22:35:29|20009.86
22:35:30|20009.86
22:35:31|20009.86
22:35:32|20009.86
22:35:33|20009.13
22:35:34|20009.13
22:35:35|20009.13
22:35:36|20007.29
22:35:37|20007.29
22:35:38|20007.29
22:35:39|20007.29
22:35:41|20007.29
22:35:42|20007.29
22:35:43|20008.89
22:35:44|20008.89
22:35:45|20008.89
22:35:45|20008.89
22:35:46|20008.89
22:35:48|20008.89
22:35:48|20008.89
22:35:50|20008.89
22:35:50|20008.89
22:35:51|20008.89
22:35:53|20008.89
22:35:54|20009.08
22:35:54|20004.42
22:35:55|20003.4
22:35:56|20003.4
22:35:57|20003.4
22:35:58|20003.4
22:35:59|20003.4
22:36:00|20003.4
22:36:01|20003.4
22:36:03|20003.4
22:36:04|19997.61
22:36:04|19997.61
22:36:05|19997.61
22:36:07|19997.61
22:36:07|19997.61
22:36:09|19997.61
22:36:09|19995.79
22:36:10|19995.79
22:36:11|19995.79
22:36:13|19996.13
22:36:14|19993.87
22:36:14|19993.87
22:36:15|19993.87
22:36:16|19993.87
22:36:17|19993.87
22:36:18|19993.87
22:36:20|19993.87
22:36:21|19993.87
22:36:21|19993.87
22:36:22|19998.43
22:36:23|20001.35
22:36:24|20001.35
22:36:25|20001.35
22:36:27|20001.35
22:36:27|20006.71
22:36:28|19999.5
22:36:29|20002.29
22:36:30|20002.29
22:36:31|19999.11
22:36:32|19997.51
22:36:33|19999.66
22:36:34|19999.66
22:36:35|19999.66
22:36:36|19996.85
22:36:37|19996.85
22:36:39|19998.01
22:36:41|20000.41
22:36:41|20000.41
22:36:43|20000.41
22:36:44|20000.41
22:36:44|20000.41
22:36:45|20000.41
22:36:47|20000.41
22:36:48|20000.41
22:36:48|20000.41
22:36:50|20006.06
22:36:51|20010.08
22:36:52|20010.08
22:36:53|20010.08
22:36:53|20004.27
22:36:54|20004.27
22:36:56|20004.27
22:36:56|20004.27
22:36:58|20004.27
22:36:59|20004.27
22:37:00|20004.27
22:37:00|20002.53
22:37:01|20003.2
22:37:03|20003.79
22:37:04|20003.79
22:37:05|20003.79
22:37:05|20003.79
22:37:07|20003.79
22:37:08|20003.79
22:37:09|20003.79
22:37:10|20003.79
22:37:11|20006.74
22:37:12|20006.74
22:37:13|20006.74
22:37:14|20006.74
22:37:15|20011.19
22:37:16|20013.02
22:37:17|20013.02
22:37:18|20013.02
22:37:19|20013.02
22:37:21|20013.02
22:37:22|20013.02
22:37:23|20013.02
22:37:23|20013.02
22:37:24|20013.02
22:37:26|20013.02
22:37:26|20013.02
22:37:28|20013.02
22:37:28|20013.02
22:37:30|20013.02
22:37:30|20007.51
22:37:32|20007.51
22:37:33|20011.99
22:37:34|20011.99
22:37:35|20011.99
22:37:36|20011.99
22:37:37|20010.74
22:37:38|20010.74
22:37:39|20010.74
22:37:40|20010.74
22:37:41|20010.74
22:37:43|20010.74
22:37:43|20010.74
22:37:45|20010.74
22:37:46|20008.26
22:37:47|20008.26
22:37:49|20012.78
22:37:50|20012.78
22:37:50|20012.78
22:37:51|20015.8
22:37:53|20023.87
22:37:54|20020.93
22:37:54|20020.93
22:37:55|20020.85
22:37:56|20020.85
22:37:57|20025.66
22:37:58|20025.66
22:38:00|20025.66
22:38:00|20025.66
22:38:01|20022.8
22:38:02|20022.8
22:38:03|20017.09
22:38:04|20017.09
22:38:05|20013.7
22:38:07|20009.59
22:38:08|20010.29
22:38:08|20006.99
22:38:09|20006.99
22:38:10|20006.99
22:38:11|20006.99
22:38:13|20006.99
22:38:13|20006.99
22:38:14|20006.99
22:38:15|20006.99
22:38:16|20015.13
22:38:17|20015.13
22:38:18|20015.13
22:38:19|20015.13
22:38:20|20011.89
22:38:21|20011.89
22:38:22|20011.89
22:38:23|20011.89
22:38:24|20011.89
22:38:25|20011.89
22:38:26|20011.89
22:38:27|20007.86
22:38:28|20005.01
22:38:29|20005.02
22:38:31|20005.02
22:38:32|20005.02
22:38:33|20002.02
22:38:34|20002.02
22:38:35|20001.14
22:38:36|20001.14
22:38:37|20001.13
22:38:38|20001.13
22:38:39|20001.13
22:38:40|20001.13
22:38:42|19995.88
22:38:43|19998.66
22:38:45|19998.66
22:38:46|19998.66
22:38:47|19996.67
22:38:48|20006.06
22:38:49|20006.06
22:38:50|20006.06
22:38:51|20009.94
22:38:52|20009.94
22:38:53|20009.88
22:38:54|20009.88
22:38:55|20009.88
22:38:56|20009.88
22:38:57|20018.2
22:38:58|20018.2
22:38:59|20018.2
22:39:00|20018.2
22:39:01|20018.2
22:39:03|20011.49
22:39:03|20011.49
22:39:04|20011.49
22:39:06|20011.49
22:39:06|20011.49
22:39:07|20011.49
22:39:08|20011.49
22:39:10|20011.49
22:39:11|20011.49
22:39:12|20011.49
22:39:13|20011.49
22:39:14|20008.92
22:39:15|20008.92
22:39:16|20008.92
22:39:17|20008.92
22:39:18|20008.92
22:39:19|19997.46
22:39:20|19997.46
22:39:21|19997.46
22:39:22|19997.46
22:39:23|19997.46
22:39:24|19997.46
22:39:25|19997.46
22:39:26|19996.42
22:39:27|19996.42
22:39:28|19996.42
22:39:29|19996.42
22:39:30|19996.42
22:39:31|20001.38
22:39:32|20001.38
22:39:33|19994.34
22:39:34|19994.34
22:39:35|19994.34
22:39:36|19994.34
22:39:37|19994.34
22:39:38|19998.17
22:39:39|19998.17
22:39:40|20004.88
22:39:41|20004.88
22:39:43|20004.88
22:39:43|20004.88
22:39:44|20004.76
22:39:45|20001.55
22:39:46|20001.55
22:39:48|20001.55
22:39:49|20001.55
22:39:50|19991.38
22:39:51|19984.61
22:39:52|19987.32
22:39:54|19992.39
22:39:54|19992.39
22:39:55|19992.39
22:39:56|19992.39
22:39:57|19984.41
22:39:58|19985.32
22:39:59|19985.32
22:40:00|19985.32
22:40:01|19985.04
22:40:02|19985.04
22:40:03|19982.01
22:40:04|19978.34
22:40:05|19974.37
22:40:06|19971.72
22:40:07|19978.54
22:40:08|19978.54
22:40:09|19978.54
22:40:10|19979.94
22:40:11|19979.94
22:40:12|19979.94
22:40:13|19979.94
22:40:14|19979.94
22:40:15|19979.94
22:40:16|19979.68
22:40:17|19980.7
22:40:18|19980.7
22:40:19|19980.7
22:40:20|19983.32
22:40:21|19983.32
22:40:22|19993.52
22:40:23|19993.52
22:40:24|19993.52
22:40:25|19993.52
22:40:26|19993.52
22:40:27|19993.52
22:40:28|19993.52
22:40:29|19993.52
22:40:30|19993.52
22:40:31|19993.52
22:40:32|19993.88
22:40:33|19993.88
22:40:34|19993.88
22:40:35|19993.88
22:40:36|19982.64
22:40:37|19982.64
22:40:38|19982.64
22:40:39|19982.64
22:40:40|19986.24
22:40:41|19986.24
22:40:42|19986.24
22:40:43|19986.24
22:40:45|19982.68
22:40:46|19982.39
22:40:47|19979.64
22:40:48|19979.64
22:40:49|19979.64
22:40:49|19979.64
22:40:50|19979.64
22:40:52|19979.64
22:40:53|19979.64
22:40:54|19979.64
22:40:55|19978.35
22:40:55|19978.35
22:40:57|19978.35
22:40:58|19978.35
22:40:58|19982.44
22:41:00|19982.44
22:41:00|19976.05
22:41:02|19976.21
22:41:03|19976.55
22:41:04|19979.73
22:41:05|19979.73
22:41:06|19979.73
22:41:07|19979.73
22:41:08|19979.73
22:41:10|19979.73
22:41:10|19979.73
22:41:11|19979.08
22:41:13|19979.08
22:41:13|19979.08
22:41:14|19979.08
22:41:15|19979.08
22:41:17|19979.08
22:41:17|19974.95
22:41:18|19974.95
22:41:19|19974.95
22:41:20|19974.95
22:41:21|19974.95
22:41:22|19974.95
22:41:23|19974.95
22:41:24|19974.95
22:41:25|19974.95
22:41:26|19974.95
22:41:27|19974.95
22:41:29|19975.25
22:41:30|19969.47
22:41:31|19969.47
22:41:32|19969.47
22:41:33|19969.47
22:41:34|19969.47
22:41:35|19969.47
22:41:36|19969.47
22:41:37|19969.47
22:41:38|19969.47
22:41:39|19965.56
22:41:40|19965.56
22:41:41|19965.56
22:41:42|19965.56
22:41:43|19959.54
22:41:44|19959.54
22:41:45|19961.75
22:41:46|19960.73
22:41:47|19960.73
22:41:48|19954.39
22:41:49|19954.39
22:41:50|19952.
22:41:51|19947.98
22:41:52|19949.89
22:41:53|19949.89
22:41:54|19947.53
22:41:55|19943.82
22:41:56|19937.93
22:41:57|19943.27
22:41:58|19944.81
22:41:59|19944.8
22:42:00|19944.8
22:42:01|19944.8
22:42:02|19953.66
22:42:03|19933.68
22:42:04|19947.12
22:42:05|19947.2
22:42:06|19950.83
22:42:07|19950.83
22:42:08|19950.83
22:42:09|19950.83
22:42:10|19948.17
22:42:11|19948.17
22:42:12|19948.17
22:42:14|19945.29
22:42:14|19945.29
22:42:15|19945.29
22:42:16|19945.95
22:42:17|19945.95
22:42:18|19945.95
22:42:19|19945.95
22:42:20|19945.95
22:42:21|19955.2
22:42:22|19955.2
22:42:23|19953.46
22:42:24|19953.46
22:42:25|19953.46
22:42:26|19952.42
22:42:27|19952.41
22:42:28|19952.41
22:42:30|19952.41
22:42:31|19952.41
22:42:32|19952.41
22:42:33|19952.41
22:42:33|19952.41
22:42:34|19957.61
22:42:36|19957.61
22:42:37|19957.89
22:42:38|19957.89
22:42:39|19957.89
22:42:40|19961.22
22:42:40|19966.33
22:42:42|19967.48
22:42:43|19967.77
22:42:44|19967.77
22:42:46|19966.89
22:42:47|19969.08
22:42:48|19969.08
22:42:49|19969.08
22:42:50|19969.08
22:42:51|19973.03
22:42:52|19980.04
22:42:54|19981.32
22:42:54|19976.07
22:42:56|19976.07
22:42:57|19976.07
22:42:57|19972.64
22:42:58|19972.64
22:43:00|19972.64
22:43:00|19976.81
22:43:01|19977.
22:43:02|19977.
22:43:04|19977.
22:43:05|19977.
22:43:06|19977.
22:43:07|19977.
22:43:08|19977.
22:43:09|19983.05
22:43:10|19983.05
22:43:11|19979.85
22:43:12|19979.85
22:43:13|19980.55
22:43:14|19982.06
22:43:15|19976.
22:43:16|19974.99
22:43:17|19974.99
22:43:18|19978.23
22:43:19|19979.82
22:43:20|19979.82
22:43:21|19979.77
22:43:22|19979.81
22:43:23|19979.81
22:43:24|19979.81
22:43:25|19979.81
22:43:26|19979.81
22:43:27|19979.8
22:43:28|19979.8
22:43:29|19979.8
22:43:30|19979.8
22:43:31|19979.8
22:43:32|19979.8
22:43:33|19979.8
22:43:34|19979.8
22:43:35|19979.8
22:43:36|19979.8
22:43:37|19979.8
22:43:38|19979.8
22:43:39|19979.8
22:43:40|19979.8
22:43:41|19979.8
22:43:42|19979.8
22:43:43|19985.68
22:43:44|19985.97
22:43:45|19985.97
22:43:47|19985.97
22:43:48|19985.97
22:43:49|19985.97
22:43:50|19985.36
22:43:51|19985.36
22:43:52|19985.36
22:43:53|19992.07
22:43:54|19995.24
22:43:56|19998.47
22:43:56|19994.22
22:43:58|19994.22
22:43:59|19994.22
22:44:00|19994.22
22:44:01|19994.22
22:44:01|19994.22
22:44:03|19994.22
22:44:04|19994.22
22:44:05|19994.22
22:44:06|19994.22
22:44:07|19994.22
22:44:08|19994.22
22:44:09|19994.22
22:44:10|19982.11
22:44:11|19982.11
22:44:13|19982.11
22:44:13|19982.11
22:44:14|19982.11
22:44:15|19982.11
22:44:17|19982.11
22:44:18|19993.
22:44:19|19993.
22:44:20|19993.
22:44:21|19993.
22:44:22|19993.
22:44:23|19993.
22:44:24|19984.77
22:44:25|19984.77
22:44:26|19984.78
22:44:27|19996.85
22:44:28|20002.43
22:44:29|20002.43
22:44:30|20002.43
22:44:31|20000.49
22:44:32|20000.49
22:44:33|20000.49
22:44:34|19993.48
22:44:35|19992.27
22:44:36|19992.27
22:44:37|19992.27
22:44:38|19992.27
22:44:39|19992.27
22:44:40|19992.27
22:44:41|19994.28
22:44:42|19993.28
22:44:43|19993.28
22:44:44|19993.28
22:44:45|19993.28
22:44:46|19993.28
22:44:48|19993.28
22:44:49|19992.71
22:44:49|19992.71
22:44:50|19994.72
22:44:51|20003.82
22:44:53|20003.81
22:44:53|20003.81
22:44:54|20001.9
22:44:56|20001.9
22:44:56|20001.9
22:44:58|20001.9
22:44:59|20001.9
22:45:00|20001.9
22:45:02|20001.9
22:45:02|20001.9
22:45:03|20009.5
22:45:04|20014.81
22:45:05|20006.96
22:45:06|20000.17
22:45:08|20000.17
22:45:09|20001.
22:45:09|20001.
22:45:11|20000.
22:45:12|20000.
22:45:13|19993.59
22:45:14|20000.06
22:45:14|20000.06
22:45:16|20000.06
22:45:17|20000.06
22:45:18|20000.06
22:45:19|20000.06
22:45:20|20000.06
22:45:21|20000.06
22:45:22|20000.06
22:45:22|20000.06
22:45:24|20000.06
22:45:25|19989.41
22:45:26|19989.41
22:45:27|19989.41
22:45:28|19989.41
22:45:29|19989.41
22:45:30|19989.41
22:45:31|19989.41
22:45:32|19978.95
22:45:33|19978.95
22:45:34|19978.95
22:45:35|19978.95
22:45:36|19978.95
22:45:36|19981.61
22:45:38|19981.61
22:45:39|19981.61
22:45:40|19981.61
22:45:41|19981.61
22:45:42|19981.61
22:45:43|19981.61
22:45:44|19981.61
22:45:44|19981.61
22:45:46|19981.61
22:45:46|19980.98
22:45:48|19980.99
22:45:49|19980.99
22:45:50|19980.99
22:45:51|19980.99
22:45:52|19980.99
22:45:53|19980.33
22:45:53|19983.22
22:45:54|19983.22
22:45:56|19983.22
22:45:57|19983.22
22:45:58|19983.22
22:45:59|19983.22
22:45:59|19980.92
22:46:00|19980.92
22:46:02|19980.92
22:46:04|19980.92
22:46:04|19980.92
22:46:05|19980.92
22:46:06|19980.92
22:46:07|19980.92
22:46:08|19976.97
22:46:09|19976.97
22:46:10|19976.97
22:46:12|19976.97
22:46:14|19976.97
22:46:14|19976.97
22:46:15|19976.97
22:46:16|19984.01
22:46:17|19984.01
22:46:18|19984.01
22:46:19|19976.75
22:46:20|19976.75
22:46:21|19976.75
22:46:22|19977.2
22:46:23|19977.21
22:46:24|19977.21
22:46:25|19977.21
22:46:26|19977.21
22:46:27|19977.21
22:46:28|19977.21
22:46:29|19977.21
22:46:30|19978.32
22:46:31|19978.32
22:46:33|19980.67
22:46:33|19980.67
22:46:34|19980.67
22:46:36|19980.64
22:46:36|19980.64
22:46:37|19980.64
22:46:38|19980.64
22:46:39|19980.64
22:46:40|19980.64
22:46:41|19978.62
22:46:42|19978.62
22:46:44|19981.53
22:46:44|19981.53
22:46:45|19981.53
22:46:47|19981.53
22:46:47|19982.54
22:46:48|19982.54
22:46:49|19982.54
22:46:50|19982.54
22:46:51|19982.54
22:46:53|19982.54
22:46:54|19982.54
22:46:55|19979.77
22:46:56|19979.77
22:46:57|19979.77
22:46:57|19979.77
22:46:59|19979.77
22:47:00|19979.77
22:47:01|19979.77
22:47:02|19979.77
22:47:03|19987.44
22:47:04|19987.44
22:47:05|19987.44
22:47:06|19986.54
22:47:06|19986.54
22:47:08|19986.54
22:47:09|19986.37
22:47:10|19986.37
22:47:12|19986.37
22:47:12|19988.14
22:47:13|19988.14
22:47:14|19988.14
22:47:15|20003.96
22:47:16|20003.96
22:47:17|20003.96
22:47:18|20007.72
22:47:20|20010.74
22:47:21|20009.09
22:47:22|20009.09
22:47:23|20009.09
22:47:24|20009.09
22:47:25|20009.09
22:47:26|20005.02
22:47:27|20005.02
22:47:28|20005.02
22:47:29|20005.02
22:47:29|20005.02
22:47:31|20005.02
22:47:32|20007.
22:47:32|20007.
22:47:33|20007.
22:47:35|20007.
22:47:36|20007.
22:47:37|20007.
22:47:38|20006.01
22:47:39|20006.01
22:47:40|20004.49
22:47:40|20004.49
22:47:41|20009.99
22:47:42|20009.99
22:47:44|20009.99
22:47:45|20009.99
22:47:46|20012.28
22:47:47|20012.28
22:47:48|20012.28
22:47:49|20012.28
22:47:50|20007.02
22:47:51|20007.02
22:47:52|20006.44
22:47:53|20006.44
22:47:54|20006.44
22:47:54|20006.44
22:47:55|20005.27
22:47:56|20005.26
22:47:58|20005.26
22:47:58|20007.19
22:48:00|20007.19
22:48:01|20007.19
22:48:01|20007.19
22:48:03|20007.19
22:48:04|20007.19
22:48:04|20007.19
22:48:05|20007.19
22:48:06|20007.19
22:48:08|20011.86
22:48:09|20009.52
22:48:10|20009.52
22:48:11|20009.52
22:48:13|20009.52
22:48:14|20009.52
22:48:15|20009.52
22:48:16|20009.52
22:48:17|20009.52
22:48:18|20009.52
22:48:19|20013.65
22:48:20|20013.96
22:48:21|20019.23
22:48:22|20019.23
22:48:23|20019.23
22:48:24|20019.23
22:48:25|20019.23
22:48:26|20019.23
22:48:27|20019.23
22:48:28|20031.16
22:48:30|20056.17
22:48:30|20056.02
22:48:31|20047.94
22:48:32|20047.69
22:48:33|20047.69
22:48:34|20047.69
22:48:35|20044.98
22:48:36|20044.98
22:48:37|20044.98
22:48:38|20044.98
22:48:39|20044.98
22:48:40|20049.11
22:48:41|20053.15
22:48:42|20045.59
22:48:43|20045.59
22:48:44|20034.67
22:48:45|20033.19
22:48:46|20040.63
22:48:47|20041.62
22:48:48|20041.62
22:48:49|20041.62
22:48:50|20041.62
22:48:52|20041.62
22:48:52|20041.62
22:48:54|20038.29
22:48:55|20038.29
22:48:56|20038.29
22:48:57|20038.29
22:48:58|20038.29
22:48:59|20042.79
22:49:00|20042.79
22:49:01|20047.97
22:49:03|20050.91
22:49:03|20050.91
22:49:04|20050.91
22:49:05|20050.96
22:49:06|20051.94
22:49:07|20051.94
22:49:08|20051.94
22:49:09|20051.94
22:49:11|20049.92
22:49:12|20039.98
22:49:13|20039.99
22:49:15|20036.5
22:49:15|20036.5
22:49:16|20036.5
22:49:17|20033.67
22:49:18|20033.67
22:49:19|20033.67
22:49:20|20033.67
22:49:21|20033.67
22:49:22|20037.07
22:49:23|20037.07
22:49:24|20037.
22:49:25|20037.
22:49:26|20038.35
22:49:27|20038.35
22:49:28|20038.35
22:49:29|20038.35
22:49:30|20038.35
22:49:31|20037.19
22:49:32|20037.18
22:49:33|20037.18
22:49:34|20031.75
22:49:35|20031.72
22:49:36|20027.24
22:49:37|20027.24
22:49:38|20027.24
22:49:39|20027.24
22:49:40|20027.24
22:49:41|20027.24
22:49:42|20027.24
22:49:43|20027.24
22:49:44|20027.24
22:49:45|20040.87
22:49:46|20042.71
22:49:47|20042.71
22:49:48|20042.71
22:49:49|20038.51
22:49:50|20038.51
22:49:51|20038.51
22:49:52|20038.51
22:49:53|20045.53
22:49:54|20045.54
22:49:55|20045.54
22:49:56|20045.54
22:49:57|20045.54
22:49:58|20045.54
22:49:59|20045.54
22:50:00|20045.54
22:50:01|20050.29
22:50:03|20054.95
22:50:03|20054.95
22:50:05|20054.95
22:50:06|20054.95
22:50:07|20049.26
22:50:07|20047.82
22:50:08|20047.82
22:50:10|20047.82
22:50:11|20037.4
22:50:12|20037.4
22:50:14|20037.4
22:50:15|20037.4
22:50:16|20037.4
22:50:16|20037.4
22:50:17|20037.4
22:50:19|20037.67
22:50:19|20034.02
22:50:20|20035.66
22:50:22|20035.66
22:50:22|20035.66
22:50:23|20035.66
22:50:24|20030.6
22:50:25|20030.6
22:50:27|20021.18
22:50:27|20016.13
22:50:28|20011.6
22:50:30|20011.6
22:50:30|20011.6
22:50:31|20011.6
22:50:33|20022.44
22:50:34|20022.44
22:50:34|20029.83
22:50:36|20029.83
22:50:37|20029.83
22:50:37|20029.83
22:50:38|20029.83
22:50:39|20029.83
22:50:41|20034.41
22:50:41|20040.12
22:50:42|20040.12
22:50:43|20039.67
22:50:44|20037.8
22:50:46|20037.8
22:50:46|20037.8
22:50:47|20037.8
22:50:49|20037.8
22:50:49|20036.76
22:50:50|20036.76
22:50:51|20036.76
22:50:52|20036.76
22:50:53|20030.85
22:50:54|20032.62
22:50:56|20032.62
22:50:56|20032.62
22:50:57|20032.62
22:50:58|20032.62
22:51:00|20032.62
22:51:00|20037.73
22:51:02|20037.73
22:51:03|20037.73
22:51:04|20037.73
22:51:05|20037.73
22:51:06|20037.73
22:51:07|20037.73
22:51:08|20032.61
22:51:09|20032.9
22:51:11|20032.9
22:51:11|20032.9
22:51:13|20032.9
22:51:14|20032.9
22:51:15|20032.9
22:51:16|20032.9
22:51:17|20032.9
22:51:18|20032.9
22:51:19|20032.9
22:51:20|20032.9
22:51:21|20032.9
22:51:22|20032.9
22:51:23|20032.9
22:51:24|20032.9
22:51:25|20032.9
22:51:26|20032.9
22:51:27|20032.9
22:51:28|20027.85
22:51:29|20029.56
22:51:30|20048.5
22:51:31|20048.5
22:51:32|20054.28
22:51:33|20055.96
22:51:34|20055.66
22:51:35|20059.99
22:51:36|20059.99
22:51:37|20067.74
22:51:38|20067.74
22:51:39|20067.74
22:51:40|20067.74
22:51:41|20060.73
22:51:42|20060.73
22:51:43|20060.73
22:51:44|20060.73
22:51:45|20060.73
22:51:46|20061.43
22:51:47|20061.43
22:51:48|20061.43
22:51:49|20061.43
22:51:50|20061.43
22:51:51|20061.43
22:51:52|20065.77
22:51:53|20065.77
22:51:54|20057.01
22:51:55|20061.86
22:51:56|20061.86
22:51:57|20061.89
22:51:58|20061.89
22:51:59|20061.89
22:52:00|20061.89
22:52:01|20070.36
22:52:02|20067.69
22:52:03|20067.69
22:52:04|20067.69
22:52:05|20066.03
22:52:06|20071.98
22:52:07|20071.98
22:52:08|20071.98
22:52:09|20071.98
22:52:10|20071.98
22:52:11|20069.08
22:52:12|20074.86
22:52:14|20075.99
22:52:15|20075.99
22:52:16|20075.99
22:52:17|20075.99
22:52:18|20076.
22:52:19|20080.86
22:52:20|20082.27
22:52:21|20101.2
22:52:23|20133.15
22:52:24|20164.08
22:52:24|20160.34
22:52:26|20140.5
22:52:27|20129.32
22:52:28|20142.9
22:52:29|20142.9
22:52:30|20188.99
22:52:31|20130.44
22:52:32|20126.26
22:52:33|20126.26
22:52:34|20126.26
22:52:35|20128.26
22:52:35|20127.8
22:52:36|20118.59
22:52:38|20118.59
22:52:39|20115.86
22:52:40|20121.42
22:52:41|20121.42
22:52:41|20115.04
22:52:43|20115.04
22:52:44|20115.04
22:52:45|20119.6
22:52:45|20117.25
22:52:47|20112.06
22:52:48|20115.48
22:52:49|20115.48
22:52:50|20121.64
22:52:51|20120.72
22:52:52|20115.98
22:52:53|20115.98
22:52:54|20104.98
22:52:55|20104.98
22:52:56|20116.28
22:52:57|20116.28
22:52:58|20116.28
22:52:59|20119.25
22:53:00|20119.25
22:53:01|20119.25
22:53:02|20132.17
22:53:03|20126.99
22:53:04|20133.69
22:53:05|20133.69
22:53:06|20133.69
22:53:07|20145.2
22:53:08|20145.2
22:53:09|20141.25
22:53:10|20141.25
22:53:11|20142.39
22:53:12|20148.67
22:53:14|20148.67
22:53:15|20145.64
22:53:16|20145.64
22:53:18|20140.98
22:53:18|20141.19
22:53:19|20141.19
22:53:20|20141.19
22:53:21|20141.19
22:53:22|20139.47
22:53:23|20146.32
22:53:24|20146.32
22:53:25|20146.32
22:53:26|20117.21
22:53:27|20127.59
22:53:28|20115.19
22:53:29|20119.87
22:53:30|20119.87
22:53:31|20119.87
22:53:32|20115.46
22:53:33|20115.46
22:53:34|20115.63
22:53:35|20126.85
22:53:36|20126.85
22:53:37|20126.85
22:53:39|20106.54
22:53:40|20106.54
22:53:41|20106.54
22:53:42|20119.59
22:53:42|20119.59
22:53:44|20126.85
22:53:45|20126.85
22:53:46|20120.15
22:53:46|20120.15
22:53:47|20120.09
22:53:49|20120.09
22:53:50|20120.08
22:53:51|20120.08
22:53:51|20120.08
22:53:52|20120.08
22:53:54|20120.08
22:53:54|20120.08
22:53:56|20117.88
22:53:56|20117.88
22:53:58|20117.88
22:53:59|20117.88
22:54:00|20117.88
22:54:01|20117.88
22:54:01|20125.51
22:54:03|20132.76
22:54:04|20128.68
22:54:05|20128.68
22:54:06|20132.57
22:54:07|20153.6
22:54:08|20157.76
22:54:09|20162.48
22:54:10|20162.15
22:54:11|20164.61
22:54:11|20162.24
22:54:13|20160.98
22:54:14|20169.98
22:54:15|20169.98
22:54:16|20171.54
22:54:17|20175.26
22:54:18|20175.26
22:54:19|20175.26
22:54:20|20177.17
22:54:21|20177.17
22:54:22|20199.99
22:54:23|20212.31
22:54:24|20211.72
22:54:25|20216.77
22:54:26|20211.
22:54:27|20203.09
22:54:29|20191.82
22:54:29|20191.82
22:54:30|20182.89
22:54:31|20180.
22:54:33|20178.86
22:54:33|20178.86
22:54:34|20164.05
22:54:35|20163.5
22:54:37|20168.72
22:54:38|20152.43
22:54:38|20152.43
22:54:40|20150.25
22:54:41|20146.45
22:54:42|20145.21
22:54:43|20145.21
22:54:44|20145.21
22:54:45|20152.24
22:54:46|20153.38
22:54:47|20153.38
22:54:49|20153.38
22:54:49|20155.28
22:54:50|20159.73
22:54:51|20155.28
22:54:52|20155.28
22:54:53|20151.15
22:54:54|20151.15
22:54:55|20151.15
22:54:56|20151.15
22:54:57|20150.51
22:54:58|20150.51
22:54:59|20150.51
22:55:01|20152.68
22:55:01|20152.07
22:55:02|20152.07
22:55:03|20156.41
22:55:05|20153.01
22:55:06|20153.7
22:55:08|20150.01
22:55:08|20150.01
22:55:09|20150.01
22:55:10|20157.94
22:55:11|20157.94
22:55:12|20157.94
22:55:14|20157.94
22:55:15|20150.81
22:55:16|20150.81
22:55:17|20160.34
22:55:18|20167.35
22:55:19|20176.16
22:55:20|20184.49
22:55:22|20194.85
22:55:23|20188.73
22:55:23|20188.73
22:55:25|20188.73
22:55:25|20202.05
22:55:27|20202.05
22:55:27|20202.05
22:55:28|20189.25
22:55:30|20186.71
22:55:30|20186.71
22:55:31|20176.22
22:55:32|20176.22
22:55:34|20182.15
22:55:34|20182.15
22:55:35|20187.24
22:55:36|20187.24
22:55:37|20187.24
22:55:39|20187.24
22:55:40|20187.24
22:55:40|20187.24
22:55:42|20187.24
22:55:43|20186.05
22:55:44|20186.05
22:55:45|20171.44
22:55:46|20171.44
22:55:47|20171.44
22:55:48|20171.44
22:55:49|20172.46
22:55:50|20172.46
22:55:51|20172.46
22:55:52|20183.7
22:55:53|20183.7
22:55:54|20183.7
22:55:55|20183.7
22:55:56|20183.7
22:55:57|20183.7
22:55:58|20183.7
22:55:59|20183.85
22:56:00|20183.85
22:56:01|20183.85
22:56:02|20183.85
22:56:03|20183.85
22:56:05|20183.85
22:56:05|20178.75
22:56:06|20178.75
22:56:07|20178.36
22:56:08|20178.36
22:56:09|20182.22
22:56:10|20177.93
22:56:11|20171.12
22:56:13|20179.06
22:56:14|20178.53
22:56:15|20178.53
22:56:16|20178.53
22:56:17|20178.53
22:56:18|20178.53
22:56:19|20178.53
22:56:20|20187.34
22:56:21|20187.34
22:56:22|20187.34
22:56:23|20190.32
22:56:24|20189.51
22:56:25|20200.95
22:56:26|20200.95
22:56:27|20196.6
22:56:28|20196.6
22:56:30|20196.6
22:56:30|20196.6
22:56:32|20192.69
22:56:32|20192.69
22:56:33|20192.69
22:56:34|20192.69
22:56:35|20192.69
22:56:36|20192.69
22:56:37|20192.69
22:56:39|20192.69
22:56:39|20184.77
22:56:40|20184.77
22:56:41|20184.77
22:56:42|20193.06
22:56:44|20193.06
22:56:44|20196.65
22:56:45|20196.65
22:56:47|20196.65
22:56:48|20196.65
22:56:49|20191.01
22:56:49|20190.79
22:56:51|20189.06
22:56:52|20189.06
22:56:52|20189.06
22:56:53|20189.06
22:56:54|20189.06
22:56:56|20189.06
22:56:57|20189.06
22:56:58|20189.06
22:56:59|20189.06
22:57:00|20187.78
22:57:01|20187.78
22:57:02|20187.78
22:57:03|20187.78
22:57:04|20187.78
22:57:05|20180.7
22:57:06|20178.6
22:57:07|20175.54
22:57:08|20175.54
22:57:09|20161.93
22:57:10|20161.93
22:57:11|20157.54
22:57:12|20157.54
22:57:13|20157.54
22:57:14|20157.54
22:57:16|20157.54
22:57:17|20159.26
22:57:17|20159.26
22:57:19|20159.26
22:57:20|20159.26
22:57:21|20159.26
22:57:22|20159.26
22:57:23|20161.88
22:57:24|20161.88
22:57:25|20161.88
22:57:26|20161.88
22:57:27|20161.88
22:57:28|20161.88
22:57:29|20161.88
22:57:30|20156.63
22:57:31|20157.38
22:57:32|20157.38
22:57:33|20157.38
22:57:33|20157.38
22:57:34|20157.38
22:57:36|20157.38
22:57:37|20153.16
22:57:38|20153.16
22:57:39|20158.22
22:57:40|20158.22
22:57:41|20158.22
22:57:42|20158.22
22:57:43|20158.22
22:57:44|20158.22
22:57:45|20158.22
22:57:46|20159.02
22:57:47|20159.02
22:57:48|20159.02
22:57:49|20159.02
22:57:50|20159.02
22:57:51|20159.02
22:57:52|20159.38
22:57:53|20159.38
22:57:53|20159.38
22:57:55|20173.06
22:57:56|20178.63
22:57:57|20178.63
22:57:58|20178.63
22:57:59|20178.63
22:58:00|20173.14
22:58:01|20173.14
22:58:02|20173.14
22:58:03|20173.14
22:58:04|20173.14
22:58:05|20173.14
22:58:06|20173.14
22:58:07|20146.43
22:58:08|20145.55
22:58:09|20145.55
22:58:10|20145.55
22:58:11|20145.55
22:58:13|20145.55
22:58:13|20145.55
22:58:14|20145.55
22:58:15|20145.55
22:58:17|20145.55
22:58:18|20135.31
22:58:19|20133.43
22:58:20|20133.43
22:58:21|20132.78
22:58:22|20132.78
22:58:23|20124.06
22:58:25|20133.
22:58:26|20131.33
22:58:26|20131.33
22:58:27|20131.33
22:58:29|20131.33
22:58:29|20131.33
22:58:31|20131.19
22:58:32|20134.97
22:58:33|20134.97
22:58:34|20134.97
22:58:35|20134.97
22:58:35|20134.97
22:58:36|20138.61
22:58:37|20137.57
22:58:38|20141.59
22:58:40|20145.55
22:58:41|20145.55
22:58:42|20145.55
22:58:43|20144.36
22:58:44|20144.36
22:58:45|20144.36
22:58:47|20144.36
22:58:47|20140.38
22:58:48|20143.47
22:58:49|20143.47
22:58:51|20140.
22:58:52|20138.88
22:58:53|20138.88
22:58:55|20140.56
22:58:55|20140.56
22:58:56|20144.88
22:58:57|20144.88
22:58:58|20144.88
22:58:59|20144.88
22:59:00|20142.99
22:59:01|20142.99
22:59:03|20139.91
22:59:03|20140.01
22:59:04|20140.01
22:59:05|20140.01
22:59:06|20140.01
22:59:07|20137.41
22:59:08|20137.41
22:59:09|20132.41
22:59:10|20132.41
22:59:11|20132.41
22:59:12|20136.47
22:59:14|20136.47
22:59:14|20136.47
22:59:16|20133.81
22:59:17|20133.81
22:59:18|20133.81
22:59:20|20126.87
22:59:20|20128.21
22:59:21|20128.21
22:59:22|20128.21
22:59:24|20127.63
22:59:25|20127.63
22:59:26|20127.63
22:59:27|20127.63
22:59:28|20127.63
22:59:29|20127.63
22:59:30|20131.49
22:59:31|20131.49
22:59:32|20129.73
22:59:33|20127.15
22:59:34|20120.89
22:59:35|20121.63
22:59:36|20120.08
22:59:37|20123.59
22:59:38|20123.59
22:59:39|20123.59
22:59:40|20124.56
22:59:41|20124.56
22:59:42|20124.56
22:59:43|20130.29
22:59:44|20128.76
22:59:45|20126.99
22:59:46|20126.99
22:59:47|20126.99
22:59:48|20126.99
22:59:49|20134.93
22:59:50|20134.93
22:59:52|20134.93
22:59:52|20134.93
22:59:53|20142.56
22:59:54|20146.02
22:59:55|20146.02
22:59:56|20146.02
22:59:57|20146.02
22:59:59|20143.09
22:59:59|20143.09
23:00:00|20143.09
23:00:01|20143.09
23:00:02|20143.93
23:00:03|20143.93
23:00:04|20137.61
23:00:05|20137.61
23:00:06|20142.07
23:00:07|20142.07
23:00:08|20142.07
23:00:09|20142.07
23:00:10|20142.07
23:00:11|20149.6
23:00:12|20130.78
23:00:13|20130.78
23:00:14|20128.78
23:00:15|20128.78
23:00:17|20128.78
23:00:19|20128.78
23:00:19|20128.78
23:00:20|20128.78
23:00:21|20128.78
23:00:22|20128.78
23:00:23|20130.84
23:00:24|20130.84
23:00:25|20130.84
23:00:26|20130.84
23:00:27|20130.84
23:00:28|20130.84
23:00:29|20130.84
23:00:30|20130.84
23:00:31|20130.84
23:00:32|20124.24
23:00:33|20124.24
23:00:34|20122.32
23:00:35|20122.32
23:00:36|20122.32
23:00:37|20122.32
23:00:38|20122.32
23:00:39|20122.32
23:00:40|20122.24
23:00:42|20112.2
23:00:43|20118.49
23:00:44|20111.53
23:00:45|20111.53
23:00:45|20111.53
23:00:46|20109.98
23:00:48|20110.97
23:00:49|20113.59
23:00:50|20122.79
23:00:50|20122.79
23:00:52|20122.79
23:00:53|20122.79
23:00:54|20112.52
23:00:54|20112.52
23:00:55|20114.33
23:00:57|20114.33
23:00:58|20114.33
23:00:59|20114.33
23:01:01|20119.
23:01:01|20119.
23:01:02|20119.
23:01:03|20119.
23:01:04|20119.
23:01:05|20119.
23:01:07|20119.
23:01:08|20119.
23:01:09|20119.
23:01:10|20119.
23:01:11|20119.
23:01:12|20119.
23:01:13|20119.
23:01:14|20119.
23:01:15|20119.
23:01:16|20115.55
23:01:17|20115.55
23:01:18|20115.01
23:01:20|20115.01
23:01:21|20115.01
23:01:21|20115.01
23:01:23|20115.01
23:01:24|20115.01
23:01:24|20115.01
23:01:26|20115.01
23:01:26|20106.64
23:01:27|20107.84
23:01:28|20107.84
23:01:29|20112.64
23:01:31|20112.64
23:01:32|20112.64
23:01:33|20112.64
23:01:34|20112.64
23:01:35|20112.64
23:01:36|20112.86
23:01:37|20109.18
23:01:38|20109.18
23:01:39|20107.08
23:01:40|20104.92
23:01:42|20104.92
23:01:43|20104.92
23:01:43|20104.92
23:01:44|20104.92
23:01:45|20104.92
23:01:47|20104.92
23:01:47|20101.22
23:01:49|20099.7
23:01:50|20099.7
23:01:50|20097.58
23:01:51|20097.58
23:01:52|20097.58
23:01:54|20097.58
23:01:54|20097.58
23:01:55|20097.58
23:01:56|20105.44
23:01:58|20105.44
23:01:58|20105.8
23:01:59|20105.8
23:02:00|20105.8
23:02:01|20105.8
23:02:03|20103.82
23:02:04|20103.82
23:02:05|20103.82
23:02:06|20103.82
23:02:07|20103.82
23:02:08|20103.62
23:02:09|20098.32
23:02:10|20101.55
23:02:11|20093.72
23:02:12|20093.72
23:02:13|20094.09
23:02:14|20094.09
23:02:15|20094.09
23:02:16|20087.84
23:02:17|20087.84
23:02:18|20095.49
23:02:19|20096.21
23:02:20|20096.21
23:02:21|20096.21
23:02:22|20096.21
23:02:23|20098.55
23:02:24|20098.55
23:02:25|20098.55
23:02:26|20101.05
23:02:27|20101.05
23:02:29|20101.05
23:02:29|20101.05
23:02:31|20101.05
23:02:31|20101.05
23:02:32|20098.24
23:02:35|20098.35
23:02:35|20098.35
23:02:36|20098.35
23:02:37|20098.34
23:02:38|20098.34
23:02:39|20098.34
23:02:40|20098.34
23:02:41|20098.34
23:02:42|20098.32
23:02:44|20098.33
23:02:45|20098.33
23:02:46|20098.33
23:02:47|20098.33
23:02:48|20098.33
23:02:49|20098.33
23:02:50|20096.29
23:02:50|20092.77
23:02:52|20092.77
23:02:53|20092.77
23:02:54|20093.24
23:02:55|20093.85
23:02:56|20099.19
23:02:57|20099.19
23:02:58|20099.19
23:02:59|20099.19
23:03:00|20102.05
23:03:00|20101.16
23:03:01|20101.16
23:03:03|20101.16
23:03:04|20101.16
23:03:04|20101.16
23:03:05|20101.16
23:03:06|20094.88
23:03:08|20094.88
23:03:08|20104.99
23:03:09|20105.
23:03:11|20107.34
23:03:11|20107.34
23:03:12|20107.34
23:03:14|20108.56
23:03:14|20108.56
23:03:15|20108.58
23:03:16|20104.06
23:03:18|20104.06
23:03:18|20104.06
23:03:20|20104.06
23:03:21|20104.04
23:03:22|20104.04
23:03:23|20104.04
23:03:24|20104.04
23:03:24|20104.04
23:03:26|20104.04
23:03:27|20111.52
23:03:27|20111.52
23:03:29|20111.52
23:03:30|20111.52
23:03:31|20111.52
23:03:32|20111.52
23:03:33|20111.52
23:03:34|20124.01
23:03:35|20124.01
23:03:36|20124.01
23:03:37|20111.45
23:03:38|20111.45
23:03:39|20111.45
23:03:40|20111.45
23:03:41|20111.45
23:03:42|20111.45
23:03:43|20112.83
23:03:44|20129.29
23:03:45|20129.29
23:03:46|20129.29
23:03:47|20129.29
23:03:48|20129.29
23:03:49|20129.29
23:03:50|20131.36
23:03:51|20131.36
23:03:52|20126.84
23:03:53|20126.84
23:03:54|20126.84
23:03:55|20127.65
23:03:56|20124.41
23:03:57|20124.41
23:03:58|20124.41
23:03:59|20124.41
23:04:01|20124.41
23:04:02|20118.15
23:04:03|20121.98
23:04:03|20121.98
23:04:05|20122.
23:04:05|20123.02
23:04:06|20123.02
23:04:07|20120.38
23:04:08|20116.43
23:04:09|20116.43
23:04:10|20122.71
23:04:11|20122.71
23:04:12|20122.71
23:04:14|20117.05
23:04:15|20113.46
23:04:15|20113.46
23:04:16|20115.11
23:04:18|20115.11
23:04:19|20115.11
23:04:19|20121.21
23:04:20|20121.21
23:04:21|20121.21
23:04:23|20121.21
23:04:23|20123.92
23:04:24|20114.47
23:04:25|20114.47
23:04:26|20114.47
23:04:28|20114.46
23:04:28|20114.46
23:04:29|20114.46
23:04:31|20114.46
23:04:33|20114.46
23:04:33|20114.46
23:04:35|20114.46
23:04:36|20114.46
23:04:37|20108.8
23:04:38|20105.86
23:04:39|20099.29
23:04:40|20102.76
23:04:41|20109.55
23:04:42|20110.67
23:04:43|20110.67
23:04:44|20114.38
23:04:45|20110.2
23:04:46|20109.92
23:04:47|20109.92
23:04:48|20109.85
23:04:49|20109.85
23:04:50|20113.34
23:04:51|20121.54
23:04:52|20121.54
23:04:53|20118.93
23:04:54|20118.93
23:04:55|20118.93
23:04:56|20118.93
23:04:57|20113.97
23:04:58|20113.97
23:04:59|20113.97
23:05:00|20109.17
23:05:01|20109.17
23:05:02|20112.08
23:05:03|20115.16
23:05:04|20115.16
23:05:05|20118.42
23:05:06|20118.42
23:05:07|20118.42
23:05:08|20124.81
23:05:10|20125.43
23:05:10|20125.43
23:05:11|20125.43
23:05:13|20118.16
23:05:14|20121.97
23:05:15|20121.97
23:05:16|20121.97
23:05:17|20121.97
23:05:18|20121.97
23:05:19|20121.97
23:05:20|20121.97
23:05:21|20125.23
23:05:22|20125.13
23:05:23|20139.19
23:05:24|20138.35
23:05:25|20139.78
23:05:26|20139.78
23:05:26|20139.78
23:05:27|20140.33
23:05:28|20140.33
23:05:29|20140.33
23:05:31|20140.33
23:05:32|20140.33
23:05:34|20142.31
23:05:34|20142.31
23:05:35|20142.31
23:05:36|20142.31
23:05:37|20142.31
23:05:38|20142.31
23:05:40|20140.15
23:05:41|20140.15
23:05:42|20140.15
23:05:43|20140.15
23:05:43|20140.15
23:05:45|20140.15
23:05:46|20140.15
23:05:47|20139.69
23:05:48|20139.69
23:05:49|20139.82
23:05:50|20140.14
23:05:51|20140.14
23:05:52|20140.14
23:05:53|20140.14
23:05:54|20140.14
23:05:55|20140.14
23:05:56|20150.07
23:05:57|20150.07
23:05:58|20150.07
23:05:59|20150.7
23:06:00|20150.7
23:06:01|20150.7
23:06:02|20150.7
23:06:03|20155.08
23:06:04|20158.13
23:06:06|20173.43
23:06:07|20173.3
23:06:08|20171.22
23:06:09|20171.22
23:06:10|20171.22
23:06:11|20168.74
23:06:12|20168.74
23:06:13|20167.33
23:06:14|20167.33
23:06:15|20175.88
23:06:16|20185.7
23:06:18|20180.54
23:06:18|20180.54
23:06:19|20180.54
23:06:21|20180.54
23:06:22|20180.54
23:06:23|20176.7
23:06:24|20181.36
23:06:25|20181.5
23:06:27|20179.11
23:06:27|20179.11
23:06:28|20179.11
23:06:29|20179.11
23:06:31|20179.11
23:06:32|20179.11
23:06:33|20183.52
23:06:34|20183.52
23:06:35|20183.57
23:06:36|20183.57
23:06:37|20183.57
23:06:38|20183.57
23:06:39|20191.27
23:06:40|20196.65
23:06:41|20203.01
23:06:42|20190.25
23:06:43|20189.4
23:06:44|20186.9
23:06:45|20182.48
23:06:46|20182.48
23:06:47|20170.23
23:06:48|20170.23
23:06:49|20172.15
23:06:50|20179.42
23:06:51|20185.14
23:06:52|20185.14
23:06:54|20185.14
23:06:54|20184.34
23:06:55|20179.03
23:06:56|20181.23
23:06:58|20185.08
23:06:58|20185.08
23:06:59|20179.78
23:07:00|20179.78
23:07:01|20182.65
23:07:02|20182.65
23:07:04|20182.65
23:07:05|20182.65
23:07:06|20182.65
23:07:07|20182.65
23:07:08|20183.28
23:07:09|20183.28
23:07:10|20195.66
23:07:11|20191.03
23:07:12|20190.7
23:07:13|20192.22
23:07:14|20192.22
23:07:15|20196.8
23:07:17|20204.45
23:07:17|20204.31
23:07:18|20200.57
23:07:19|20197.34
23:07:20|20197.34
23:07:21|20199.48
23:07:23|20200.74
23:07:23|20200.74
23:07:25|20200.74
23:07:26|20200.74
23:07:27|20200.74
23:07:28|20201.52
23:07:29|20199.15
23:07:30|20197.03
23:07:31|20197.03
23:07:32|20196.09
23:07:33|20196.09
23:07:34|20196.09
23:07:35|20196.09
23:07:35|20196.09
23:07:37|20199.91
23:07:38|20199.91
23:07:38|20199.91
23:07:41|20199.91
23:07:41|20199.91
23:07:42|20199.91
23:07:43|20199.91
23:07:44|20199.91
23:07:46|20195.96
23:07:46|20195.96
23:07:48|20195.96
23:07:48|20195.96
23:07:49|20196.05
23:07:51|20195.46
23:07:52|20193.91
23:07:53|20193.91
23:07:53|20193.91
23:07:55|20193.99
23:07:56|20193.99
23:07:56|20193.99
23:07:57|20193.99
23:07:58|20189.63
23:08:00|20187.28
23:08:00|20186.39
23:08:02|20186.39
23:08:02|20167.73
23:08:03|20166.01
23:08:05|20161.98
23:08:06|20170.53
23:08:07|20170.53
23:08:07|20163.98
23:08:09|20163.98
23:08:10|20153.88
23:08:11|20153.88
23:08:12|20153.88
23:08:13|20153.65
23:08:14|20157.41
23:08:15|20157.41
23:08:16|20158.42
23:08:18|20153.17
23:08:18|20153.17
23:08:20|20149.14
23:08:21|20149.14
23:08:23|20149.14
23:08:23|20152.71
23:08:24|20152.82
23:08:25|20153.57
23:08:26|20156.4
23:08:27|20158.6
23:08:28|20158.6
23:08:29|20158.6
23:08:30|20163.89
23:08:31|20165.14
23:08:32|20165.14
23:08:33|20165.14
23:08:34|20165.14
23:08:35|20165.14
23:08:36|20165.14
23:08:37|20152.56
23:08:38|20157.34
23:08:39|20157.34
23:08:40|20157.34
23:08:41|20161.06
23:08:42|20161.06
23:08:43|20161.06
23:08:44|20161.06
23:08:45|20161.06
23:08:47|20161.06
23:08:47|20161.06
23:08:49|20161.06
23:08:50|20157.83
23:08:51|20156.84
23:08:52|20156.84
23:08:53|20156.84
23:08:54|20156.84
23:08:55|20154.47
23:08:56|20154.47
23:08:57|20154.47
23:08:58|20154.47
23:08:59|20154.47
23:09:00|20156.7
23:09:01|20152.88
23:09:02|20152.88
23:09:03|20152.88
23:09:04|20152.88
23:09:05|20152.88
23:09:06|20152.88
23:09:07|20152.88
23:09:08|20152.88
23:09:09|20152.88
23:09:10|20152.88
23:09:12|20152.87
23:09:12|20152.87
23:09:13|20147.43
23:09:14|20147.43
23:09:15|20144.84
23:09:16|20143.77
23:09:18|20143.77
23:09:19|20143.77
23:09:20|20143.77
23:09:22|20143.77
23:09:22|20141.9
23:09:24|20141.9
23:09:24|20141.9
23:09:25|20141.9
23:09:26|20141.9
23:09:27|20141.9
23:09:29|20141.9
23:09:29|20141.9
23:09:31|20141.9
23:09:32|20141.9
23:09:32|20143.95
23:09:33|20143.95
23:09:34|20143.95
23:09:35|20143.95
23:09:36|20152.51
23:09:38|20152.51
23:09:38|20152.51
23:09:39|20152.51
23:09:40|20152.51
23:09:41|20152.51
23:09:42|20152.51
23:09:43|20152.51
23:09:45|20154.64
23:09:46|20150.94
23:09:47|20150.94
23:09:48|20150.94
23:09:49|20150.94
23:09:50|20141.84
23:09:51|20141.84
23:09:52|20141.84
23:09:53|20141.84
23:09:54|20131.63
23:09:55|20132.06
23:09:56|20132.06
23:09:57|20125.36
23:09:58|20125.36
23:10:00|20125.12
23:10:00|20128.11
23:10:01|20129.7
23:10:02|20129.7
23:10:03|20129.7
23:10:04|20129.7
23:10:06|20129.7
23:10:07|20129.7
23:10:08|20129.7
23:10:09|20125.82
23:10:10|20130.86
23:10:11|20130.86
23:10:12|20130.86
23:10:13|20130.86
23:10:14|20130.86
23:10:15|20130.86
23:10:16|20130.86
23:10:17|20130.86
23:10:18|20130.86
23:10:20|20134.19
23:10:20|20134.19
23:10:21|20134.19
23:10:22|20134.69
23:10:23|20134.69
23:10:24|20135.64
23:10:26|20141.19
23:10:27|20141.19
23:10:27|20141.19
23:10:30|20143.68
23:10:30|20142.5
23:10:31|20142.5
23:10:32|20142.68
23:10:33|20136.33
23:10:34|20136.33
23:10:35|20136.33
23:10:36|20141.23
23:10:37|20141.23
23:10:38|20141.78
23:10:39|20141.78
23:10:40|20141.78
23:10:41|20141.78
23:10:42|20141.78
23:10:43|20146.86
23:10:44|20146.86
23:10:45|20146.86
23:10:46|20146.86
23:10:47|20146.86
23:10:48|20146.97
23:10:49|20147.59
23:10:50|20147.59
23:10:51|20147.21
23:10:52|20143.8
23:10:53|20143.8
23:10:54|20143.8
23:10:55|20143.05
23:10:56|20143.05
23:10:57|20147.
23:10:58|20147.
23:10:59|20145.96
23:11:00|20145.86
23:11:01|20145.86
23:11:02|20145.86
23:11:03|20150.2
23:11:05|20150.2
23:11:06|20150.2
23:11:07|20150.2
23:11:08|20150.2
23:11:09|20150.2
23:11:10|20150.2
23:11:11|20146.58
23:11:12|20146.58
23:11:13|20146.58
23:11:14|20146.57
23:11:15|20146.57
23:11:16|20146.57
23:11:17|20146.57
23:11:18|20146.57
23:11:19|20128.06
23:11:20|20138.15
23:11:22|20138.15
23:11:23|20138.15
23:11:24|20138.15
23:11:24|20138.15
23:11:25|20138.15
23:11:26|20138.15
23:11:27|20138.15
23:11:29|20139.18
23:11:30|20139.18
23:11:31|20139.18
23:11:33|20139.18
23:11:34|20148.97
23:11:34|20148.97
23:11:37|20139.92
23:11:37|20139.92
23:11:38|20139.92
23:11:39|20139.92
23:11:40|20139.92
23:11:41|20139.92
23:11:42|20132.44
23:11:43|20132.44
23:11:44|20132.44
23:11:45|20132.44
23:11:46|20132.44
23:11:47|20132.44
23:11:49|20130.96
23:11:50|20130.96
23:11:50|20126.07
23:11:52|20126.07
23:11:52|20130.99
23:11:54|20130.99
23:11:55|20130.99
23:11:56|20130.99
23:11:57|20130.99
23:11:58|20130.99
23:11:59|20131.03
23:12:00|20131.03
23:12:01|20131.03
23:12:01|20136.25
23:12:03|20125.88
23:12:03|20125.88
23:12:05|20125.88
23:12:05|20125.88
23:12:06|20125.88
23:12:07|20123.57
23:12:09|20123.57
23:12:10|20123.57
23:12:11|20123.57
23:12:12|20123.57
23:12:12|20123.57
23:12:14|20123.57
23:12:15|20123.57
23:12:16|20123.57
23:12:17|20123.57
23:12:18|20123.57
23:12:18|20125.6
23:12:20|20124.83
23:12:21|20124.83
23:12:22|20124.83
23:12:23|20124.83
23:12:24|20124.83
23:12:25|20124.83
23:12:25|20117.85
23:12:26|20117.85
23:12:29|20120.83
23:12:29|20121.23
23:12:30|20121.23
23:12:31|20121.23
23:12:32|20121.23
23:12:33|20121.23
23:12:34|20121.23
23:12:35|20121.23
23:12:36|20121.23
23:12:37|20114.41
23:12:38|20114.43
23:12:39|20114.43
23:12:40|20114.43
23:12:41|20114.43
23:12:42|20109.91
23:12:43|20109.91
23:12:44|20109.91
23:12:45|20109.91
23:12:46|20117.36
23:12:47|20117.36
23:12:48|20117.36
23:12:49|20117.36
23:12:50|20117.36
23:12:52|20117.36
23:12:53|20117.36
23:12:54|20117.36
23:12:55|20117.36
23:12:55|20117.36
23:12:57|20117.36
23:12:58|20112.63
23:12:59|20112.63
23:13:00|20112.47
23:13:00|20112.47
23:13:02|20105.36
23:13:03|20105.36
23:13:03|20105.36
23:13:04|20105.36
23:13:05|20105.36
23:13:07|20105.36
23:13:08|20123.06
23:13:09|20126.96
23:13:10|20126.96
23:13:11|20126.96
23:13:12|20126.96
23:13:13|20126.96
23:13:14|20126.96
23:13:15|20126.96
23:13:16|20126.96
23:13:17|20126.96
23:13:18|20126.96
23:13:19|20126.96
23:13:20|20126.96
23:13:21|20123.57
23:13:22|20123.57
23:13:23|20123.57
23:13:24|20123.57
23:13:25|20123.57
23:13:26|20123.57
23:13:27|20123.57
23:13:28|20131.17
23:13:29|20138.65
23:13:30|20138.65
23:13:32|20138.65
23:13:33|20138.65
23:13:35|20138.81
23:13:36|20138.81
23:13:37|20138.81
23:13:38|20136.46
23:13:39|20136.46
23:13:40|20136.46
23:13:41|20129.62
23:13:42|20128.55
23:13:42|20128.55
23:13:44|20128.55
23:13:45|20128.55
23:13:46|20127.79
23:13:47|20121.04
23:13:48|20121.04
23:13:49|20116.09
23:13:50|20116.09
23:13:51|20118.92
23:13:52|20118.92
23:13:53|20118.92
23:13:54|20118.92
23:13:55|20118.92
23:13:56|20118.92
23:13:56|20120.19
23:13:58|20120.19
23:13:59|20120.19
23:13:59|20120.19
23:14:01|20120.19
23:14:02|20117.22
23:14:02|20117.22
23:14:04|20113.72
23:14:04|20113.72
23:14:06|20113.72
23:14:07|20116.79
23:14:08|20122.57
23:14:09|20122.57
23:14:10|20122.57
23:14:11|20122.57
23:14:11|20117.62
23:14:13|20119.21
23:14:14|20119.21
23:14:15|20119.21
23:14:16|20123.87
23:14:16|20123.87
23:14:18|20122.48
23:14:19|20125.17
23:14:19|20125.17
23:14:21|20125.17
23:14:21|20125.17
23:14:22|20125.17
23:14:23|20125.17
23:14:25|20125.17
23:14:26|20125.9
23:14:26|20125.9
23:14:27|20123.69
23:14:28|20123.69
23:14:30|20123.69
23:14:30|20123.69
23:14:33|20123.69
23:14:34|20123.69
23:14:35|20123.69
23:14:36|20124.16
23:14:37|20124.16
23:14:39|20124.16
23:14:39|20124.16
23:14:40|20124.41
23:14:41|20124.12
23:14:42|20121.73
23:14:44|20121.73
23:14:45|20121.73
23:14:46|20121.73
23:14:46|20121.73
23:14:48|20121.73
23:14:48|20121.73
23:14:49|20125.75
23:14:50|20125.75
23:14:51|20124.1
23:14:53|20124.1
23:14:54|20119.03
23:14:54|20119.03
23:14:56|20117.27
23:14:57|20117.27
23:14:57|20118.87
23:14:58|20118.87
23:15:00|20120.14
23:15:00|20120.14
23:15:02|20120.14
23:15:02|20120.14
23:15:04|20120.14
23:15:05|20120.14
23:15:05|20120.14
23:15:06|20123.85
23:15:08|20123.85
23:15:08|20123.85
23:15:09|20123.85
23:15:10|20123.85
23:15:12|20123.85
23:15:12|20123.85
23:15:13|20123.85
23:15:15|20123.85
23:15:15|20123.85
23:15:16|20123.85
23:15:17|20123.85
23:15:19|20123.85
23:15:19|20127.34
23:15:21|20124.56
23:15:21|20124.56
23:15:22|20124.56
23:15:23|20124.56
23:15:25|20124.56
23:15:26|20124.56
23:15:27|20124.56
23:15:28|20124.56
23:15:29|20124.56
23:15:30|20122.04
23:15:31|20122.04
23:15:32|20122.04
23:15:33|20122.04
23:15:34|20122.04
23:15:35|20122.04
23:15:37|20122.04
23:15:37|20122.04
23:15:38|20123.95
23:15:39|20119.95
23:15:40|20122.17
23:15:41|20122.17
23:15:42|20122.17
23:15:43|20122.67
23:15:44|20122.67
23:15:45|20122.67
23:15:46|20122.67
23:15:47|20122.67
23:15:48|20122.67
23:15:49|20122.67
23:15:50|20122.67
23:15:52|20122.67
23:15:53|20122.67
23:15:53|20122.67
23:15:55|20122.67
23:15:55|20122.67
23:15:57|20122.67
23:15:58|20120.08
23:15:58|20120.08
23:16:00|20120.08
23:16:01|20120.08
23:16:02|20119.63
23:16:03|20118.39
23:16:04|20118.39
23:16:05|20118.39
23:16:06|20141.25
23:16:07|20154.98
23:16:08|20150.73
23:16:09|20150.52
23:16:10|20148.02
23:16:10|20152.41
23:16:12|20150.8
23:16:13|20155.66
23:16:15|20160.3
23:16:15|20162.65
23:16:16|20165.02
23:16:17|20155.61
23:16:18|20163.14
23:16:19|20163.14
23:16:20|20163.14
23:16:21|20163.14
23:16:22|20163.14
23:16:23|20161.14
23:16:24|20157.23
23:16:25|20156.75
23:16:26|20156.75
23:16:27|20157.51
23:16:28|20157.51
23:16:29|20157.51
23:16:30|20157.51
23:16:31|20157.51
23:16:32|20157.79
23:16:33|20157.79
23:16:34|20157.79
23:16:35|20157.79
23:16:36|20157.79
23:16:38|20157.79
23:16:39|20157.79
23:16:40|20157.79
23:16:41|20161.63
23:16:42|20161.63
23:16:43|20161.63
23:16:44|20161.63
23:16:45|20166.56
23:16:46|20162.62
23:16:47|20160.9
23:16:48|20160.89
23:16:49|20160.89
23:16:50|20160.89
23:16:51|20160.89
23:16:52|20160.89
23:16:54|20146.61
23:16:54|20146.61
23:16:55|20146.61
23:16:56|20146.61
23:16:57|20146.61
23:16:58|20146.61
23:16:59|20146.61
23:17:00|20143.31
23:17:01|20145.61
23:17:02|20145.61
23:17:03|20145.61
23:17:05|20143.18
23:17:06|20143.18
23:17:07|20143.18
23:17:07|20143.18
23:17:09|20143.18
23:17:09|20143.18
23:17:11|20143.18
23:17:12|20143.18
23:17:13|20160.08
23:17:13|20160.08
23:17:15|20160.08
23:17:16|20160.08
23:17:17|20160.08
23:17:17|20160.08
23:17:18|20160.08
23:17:20|20160.08
23:17:21|20154.
23:17:21|20154.
23:17:22|20154.
23:17:23|20151.19
23:17:25|20151.19
23:17:26|20151.19
23:17:27|20151.19
23:17:28|20151.19
23:17:29|20151.19
23:17:30|20151.19
23:17:31|20151.19
23:17:32|20151.19
23:17:33|20151.19
23:17:34|20151.19
23:17:35|20151.19
23:17:37|20151.19
23:17:38|20151.19
23:17:39|20151.19
23:17:40|20148.76
23:17:41|20148.76
23:17:42|20152.27
23:17:43|20152.27
23:17:44|20152.27
23:17:45|20152.27
23:17:46|20152.06
23:17:47|20152.06
23:17:48|20152.06
23:17:49|20158.19
23:17:50|20158.19
23:17:51|20163.44
23:17:52|20168.1
23:17:53|20165.46
23:17:54|20165.46
23:17:55|20165.46
23:17:56|20165.46
23:17:57|20165.46
23:17:58|20165.46
23:17:59|20175.39
23:18:00|20179.22
23:18:01|20177.17
23:18:02|20174.35
23:18:03|20174.35
23:18:04|20174.35
23:18:05|20174.35
23:18:06|20165.26
23:18:07|20165.26
23:18:08|20165.26
23:18:09|20165.26
23:18:10|20162.34
23:18:11|20165.7
23:18:12|20165.7
23:18:13|20165.7
23:18:14|20171.12
23:18:15|20171.12
23:18:16|20170.31
23:18:17|20174.31
23:18:18|20174.31
23:18:19|20174.31
23:18:21|20174.31
23:18:22|20174.31
23:18:23|20174.31
23:18:24|20174.31
23:18:24|20174.31
23:18:25|20174.31
23:18:27|20174.31
23:18:28|20174.31
23:18:28|20174.31
23:18:30|20174.31
23:18:31|20174.31
23:18:32|20169.41
23:18:33|20169.41
23:18:34|20169.42
23:18:35|20169.42
23:18:37|20169.42
23:18:38|20170.36
23:18:39|20170.36
23:18:41|20170.36
23:18:42|20170.36
23:18:42|20170.36
23:18:44|20171.32
23:18:44|20171.32
23:18:46|20171.32
23:18:46|20171.32
23:18:47|20171.32
23:18:49|20171.32
23:18:49|20171.32
23:18:51|20172.98
23:18:52|20172.98
23:18:53|20172.97
23:18:53|20172.97
23:18:55|20172.97
23:18:56|20172.97
23:18:56|20172.97
23:18:58|20172.92
23:18:58|20193.7
23:19:00|20196.31
23:19:01|20199.11
23:19:02|20210.58
23:19:03|20210.58
23:19:04|20210.58
23:19:05|20208.8
23:19:06|20200.24
23:19:07|20201.26
23:19:08|20187.54
23:19:09|20189.47
23:19:11|20190.48
23:19:11|20190.48
23:19:12|20193.78
23:19:13|20193.78
23:19:14|20199.09
23:19:15|20199.09
23:19:17|20199.09
23:19:17|20199.09
23:19:18|20199.09
23:19:19|20199.09
23:19:20|20198.91
23:19:21|20198.91
23:19:23|20190.82
23:19:24|20190.82
23:19:24|20190.33
23:19:25|20190.33
23:19:26|20190.33
23:19:28|20190.33
23:19:29|20190.33
23:19:30|20190.33
23:19:31|20204.29
23:19:32|20204.68
23:19:33|20204.67
23:19:34|20204.67
23:19:34|20204.67
23:19:36|20204.67
23:19:37|20207.53
23:19:38|20209.32
23:19:40|20209.32
23:19:41|20215.05
23:19:42|20215.05
23:19:43|20215.05
23:19:45|20224.32
23:19:46|20222.93
23:19:47|20218.4
23:19:48|20237.91
23:19:49|20290.99
23:19:50|20289.27
23:19:51|20269.66
23:19:52|20260.35
23:19:53|20260.03
23:19:54|20262.86
23:19:55|20257.21
23:19:56|20241.15
23:19:57|20245.27
23:19:58|20237.55
23:19:59|20235.65
23:20:00|20223.6
23:20:01|20223.72
23:20:02|20227.56
23:20:03|20243.95
23:20:04|20233.02
23:20:05|20233.02
23:20:06|20233.02
23:20:07|20233.93
23:20:08|20233.93
23:20:09|20233.93
23:20:10|20221.5
23:20:11|20224.1
23:20:12|20224.1
23:20:13|20224.1
23:20:14|20225.34
23:20:15|20224.33
23:20:16|20228.13
23:20:17|20228.13
23:20:18|20228.13
23:20:19|20228.13
23:20:20|20228.13
23:20:21|20228.13
23:20:23|20228.13
23:20:23|20230.45
23:20:24|20226.61
23:20:25|20229.06
23:20:26|20232.84
23:20:27|20244.93
23:20:28|20247.16
23:20:29|20247.16
23:20:31|20247.16
23:20:31|20241.49
23:20:32|20238.84
23:20:33|20237.96
23:20:34|20237.96
23:20:35|20238.72
23:20:36|20238.72
23:20:38|20235.07
23:20:40|20235.07
23:20:40|20235.07
23:20:42|20245.17
23:20:44|20248.82
23:20:44|20253.58
23:20:45|20243.26
23:20:46|20247.16
23:20:47|20247.16
23:20:48|20247.16
23:20:49|20244.28
23:20:50|20244.28
23:20:51|20244.28
23:20:52|20244.28
23:20:53|20244.28
23:20:54|20251.24
23:20:55|20255.98
23:20:56|20257.97
23:20:57|20257.97
23:20:58|20257.97
23:20:59|20262.1
23:21:00|20262.1
23:21:01|20262.1
23:21:02|20263.45
23:21:03|20260.12
23:21:04|20251.19
23:21:05|20241.58
23:21:06|20241.58
23:21:07|20241.58
23:21:08|20241.58
23:21:09|20249.88
23:21:10|20249.87
23:21:11|20249.87
23:21:12|20249.87
23:21:13|20244.5
23:21:14|20252.34
23:21:15|20275.43
23:21:16|20275.43
23:21:17|20275.43
23:21:18|20275.43
23:21:20|20262.63
23:21:20|20262.63
23:21:22|20262.63
23:21:23|20262.63
23:21:23|20262.63
23:21:25|20262.63
23:21:26|20264.48
23:21:27|20265.25
23:21:28|20265.25
23:21:29|20265.25
23:21:30|20265.25
23:21:31|20265.25
23:21:31|20265.25
23:21:32|20261.88
23:21:34|20261.88
23:21:34|20261.88
23:21:36|20261.88
23:21:37|20250.09
23:21:37|20250.09
23:21:38|20250.09
23:21:39|20251.12
23:21:41|20251.12
23:21:42|20249.98
23:21:43|20249.98
23:21:44|20247.52
23:21:45|20247.52
23:21:46|20247.52
23:21:47|20237.25
23:21:48|20237.25
23:21:49|20237.25
23:21:50|20237.25
23:21:51|20236.4
23:21:52|20236.4
23:21:53|20236.4
23:21:54|20236.41
23:21:55|20237.18
23:21:56|20237.18
23:21:57|20242.78
23:21:58|20242.78
23:21:59|20242.78
23:22:00|20242.78
23:22:01|20240.23
23:22:02|20239.85
23:22:03|20239.85
23:22:04|20239.85
23:22:05|20239.85
23:22:06|20239.85
23:22:07|20239.85
23:22:08|20241.82
23:22:09|20239.43
23:22:10|20239.43
23:22:11|20239.43
23:22:12|20239.43
23:22:13|20239.43
23:22:14|20239.9
23:22:15|20239.9
23:22:16|20234.76
23:22:17|20234.76
23:22:18|20234.76
23:22:19|20233.71
23:22:20|20231.72
23:22:21|20231.72
23:22:22|20231.72
23:22:23|20227.1
23:22:24|20227.1
23:22:25|20227.1
23:22:26|20227.1
23:22:27|20227.1
23:22:28|20227.1
23:22:29|20220.93
23:22:30|20220.93
23:22:31|20220.84
23:22:33|20220.84
23:22:33|20220.84
23:22:34|20220.84
23:22:35|20220.84
23:22:36|20220.84
23:22:37|20220.84
23:22:38|20220.84
23:22:39|20215.25
23:22:41|20217.56
23:22:43|20217.56
23:22:43|20217.56
23:22:45|20227.73
23:22:46|20231.33
23:22:47|20231.48
23:22:47|20231.48
23:22:49|20231.48
23:22:50|20231.48
23:22:51|20231.48
23:22:52|20231.48
23:22:52|20231.48
23:22:54|20231.48
23:22:55|20229.99
23:22:56|20229.99
23:22:57|20229.99
23:22:58|20229.99
23:22:59|20229.99
23:23:01|20229.99
23:23:01|20225.93
23:23:02|20225.93
23:23:03|20225.93
23:23:04|20225.93
23:23:05|20225.93
23:23:06|20225.93
23:23:07|20227.08
23:23:08|20227.08
23:23:09|20227.08
23:23:10|20225.66
23:23:11|20225.66
23:23:12|20225.66
23:23:13|20225.66
23:23:14|20225.66
23:23:15|20225.66
23:23:16|20225.66
23:23:17|20227.97
23:23:18|20227.97
23:23:19|20227.97
23:23:20|20227.97
23:23:21|20231.57
23:23:22|20231.57
23:23:23|20231.57
23:23:24|20231.57
23:23:25|20232.78
23:23:26|20232.78
23:23:27|20232.78
23:23:28|20232.78
23:23:29|20241.56
23:23:30|20241.56
23:23:31|20241.56
23:23:32|20236.02
23:23:33|20236.02
23:23:35|20236.02
23:23:36|20236.02
23:23:36|20236.02
23:23:38|20236.02
23:23:38|20237.38
23:23:40|20237.38
23:23:41|20232.73
23:23:42|20232.73
23:23:43|20236.35
23:23:44|20234.23
23:23:45|20226.41
23:23:46|20226.41
23:23:47|20226.41
23:23:48|20226.41
23:23:49|20226.41
23:23:51|20228.18
23:23:51|20228.18
23:23:52|20228.18
23:23:53|20228.18
23:23:54|20228.18
23:23:55|20228.18
23:23:56|20228.18
23:23:57|20228.18
23:23:58|20227.35
23:23:59|20227.35
23:24:00|20227.35
23:24:01|20227.35
23:24:02|20227.35
23:24:03|20227.35
23:24:04|20227.35
23:24:06|20227.35
23:24:07|20227.35
23:24:07|20227.35
23:24:09|20227.35
23:24:10|20227.35
23:24:10|20227.35
23:24:12|20227.35
23:24:13|20233.11
23:24:13|20236.9
23:24:15|20227.82
23:24:15|20229.46
23:24:16|20229.46
23:24:18|20229.46
23:24:19|20229.46
23:24:20|20229.46
23:24:20|20235.33
23:24:22|20235.33
23:24:23|20235.33
23:24:23|20235.33
23:24:25|20235.33
23:24:26|20235.33
23:24:26|20235.33
23:24:28|20235.33
23:24:29|20235.33
23:24:29|20235.33
23:24:30|20230.88
23:24:32|20231.25
23:24:33|20231.25
23:24:34|20231.25
23:24:35|20231.25
23:24:35|20235.57
23:24:37|20235.57
23:24:38|20235.57
23:24:39|20235.57
23:24:40|20235.57
23:24:40|20235.57
23:24:41|20235.57
23:24:43|20235.57
23:24:45|20235.57
23:24:45|20235.57
23:24:46|20239.11
23:24:47|20239.77
23:24:48|20245.71
23:24:49|20243.09
23:24:50|20243.01
23:24:51|20241.47
23:24:52|20241.47
23:24:53|20241.47
23:24:54|20241.47
23:24:55|20241.47
23:24:56|20241.47
23:24:57|20236.32
23:24:58|20236.32
23:24:59|20236.32
23:25:00|20236.32
23:25:01|20236.32
23:25:02|20236.32
23:25:03|20236.32
23:25:04|20235.41
23:25:05|20240.06
23:25:06|20242.08
23:25:07|20253.34
23:25:08|20255.51
23:25:09|20267.13
23:25:10|20280.37
23:25:11|20287.59
23:25:12|20278.62
23:25:13|20278.56
23:25:14|20278.62
23:25:15|20278.62
23:25:16|20278.62
23:25:17|20266.37
23:25:18|20273.23
23:25:19|20273.23
23:25:20|20273.23
23:25:21|20267.38
23:25:22|20273.25
23:25:23|20273.25
23:25:24|20273.25
23:25:25|20273.25
23:25:26|20273.25
23:25:27|20273.25
23:25:28|20273.25
23:25:29|20273.25
23:25:30|20273.25
23:25:31|20258.34
23:25:32|20258.34
23:25:33|20258.34
23:25:34|20258.34
23:25:35|20258.34
23:25:36|20258.34
23:25:37|20258.34
23:25:38|20258.34
23:25:39|20258.34
23:25:40|20258.34
23:25:41|20256.83
23:25:43|20256.83
23:25:45|20256.83
23:25:45|20267.81
23:25:47|20267.81
23:25:48|20262.09
23:25:48|20267.81
23:25:50|20274.03
23:25:51|20267.94
23:25:51|20273.16
23:25:53|20273.16
23:25:55|20267.18
23:25:55|20267.84
23:25:56|20267.83
23:25:57|20267.71
23:25:58|20254.9
23:25:59|20254.67
23:26:00|20258.87
23:26:01|20259.89
23:26:02|20256.12
23:26:04|20257.66
23:26:04|20257.66
23:26:05|20257.67
23:26:06|20264.68
23:26:07|20267.14
23:26:08|20267.14
23:26:09|20267.14
23:26:10|20265.69
23:26:11|20265.69
23:26:12|20266.77
23:26:13|20266.77
23:26:14|20264.64
23:26:15|20264.64
23:26:17|20264.64
23:26:17|20264.64
23:26:18|20264.64
23:26:19|20264.64
23:26:20|20264.64
23:26:21|20264.64
23:26:22|20264.64
23:26:23|20264.64
23:26:24|20264.64
23:26:25|20266.76
23:26:26|20266.76
23:26:27|20266.76
23:26:28|20266.76
23:26:29|20266.76
23:26:30|20266.76
23:26:31|20266.76
23:26:32|20266.76
23:26:33|20266.76
23:26:34|20266.74
23:26:35|20266.74
23:26:36|20267.06
23:26:37|20267.06
23:26:39|20267.06
23:26:40|20267.06
23:26:41|20267.06
23:26:42|20267.06
23:26:43|20266.31
23:26:45|20266.31
23:26:46|20261.75
23:26:48|20261.75
23:26:48|20261.75
23:26:49|20261.75
23:26:51|20261.75
23:26:52|20261.75
23:26:53|20257.67
23:26:53|20257.67
23:26:55|20257.82
23:26:56|20257.82
23:26:57|20257.82
23:26:58|20254.17
23:26:59|20254.17
23:27:00|20254.29
23:27:01|20254.29
23:27:02|20242.79
23:27:02|20241.77
23:27:04|20241.77
23:27:06|20259.18
23:27:06|20254.49
23:27:07|20251.54
23:27:08|20253.27
23:27:09|20250.93
23:27:10|20253.97
23:27:11|20253.97
23:27:12|20253.97
23:27:13|20253.97
23:27:14|20252.43
23:27:15|20250.
23:27:16|20250.
23:27:17|20235.6
23:27:18|20231.21
23:27:19|20232.84
23:27:20|20236.74
23:27:21|20236.74
23:27:22|20236.74
23:27:23|20236.74
23:27:24|20236.74
23:27:25|20236.74
23:27:26|20236.74
23:27:27|20236.74
23:27:28|20236.74
23:27:29|20236.74
23:27:30|20236.74
23:27:31|20237.27
23:27:32|20247.96
23:27:33|20242.7
23:27:34|20242.7
23:27:35|20242.7
23:27:36|20242.7
23:27:37|20245.91
23:27:38|20245.91
23:27:39|20246.48
23:27:40|20246.48
23:27:41|20246.48
23:27:42|20244.33
23:27:43|20243.73
23:27:45|20243.73
23:27:46|20240.42
23:27:47|20240.42
23:27:48|20243.67
23:27:50|20246.08
23:27:50|20246.08
23:27:51|20246.08
23:27:52|20246.08
23:27:54|20246.08
23:27:54|20246.08
23:27:55|20246.08
23:27:57|20246.08
23:27:57|20256.21
23:27:58|20256.21
23:28:00|20256.21
23:28:01|20256.21
23:28:02|20256.21
23:28:03|20253.89
23:28:05|20253.89
23:28:05|20253.89
23:28:06|20269.22
23:28:08|20275.05
23:28:09|20275.05
23:28:09|20275.05
23:28:11|20261.85
23:28:12|20261.84
23:28:13|20261.84
23:28:14|20261.84
23:28:15|20261.84
23:28:16|20261.84
23:28:17|20261.84
23:28:18|20261.84
23:28:19|20275.18
23:28:20|20275.18
23:28:21|20275.18
23:28:22|20275.18
23:28:23|20269.76
23:28:24|20269.76
23:28:25|20269.76
23:28:26|20269.76
23:28:27|20271.5
23:28:28|20271.5
23:28:29|20269.47
23:28:30|20264.58
23:28:31|20264.58
23:28:32|20264.58
23:28:33|20264.58
23:28:34|20268.51
23:28:35|20265.58
23:28:36|20265.58
23:28:37|20270.04
23:28:38|20270.04
23:28:39|20276.72
23:28:40|20274.62
23:28:41|20274.62
23:28:42|20269.46
23:28:43|20269.46
23:28:44|20270.11
23:28:45|20270.11
23:28:46|20270.11
23:28:47|20269.81
23:28:48|20269.81
23:28:50|20269.81
23:28:50|20269.81
23:28:51|20273.32
23:28:52|20272.17
23:28:53|20272.45
23:28:54|20273.61
23:28:55|20273.61
23:28:56|20273.61
23:28:57|20267.85
23:28:58|20271.09
23:28:59|20271.21
23:29:01|20272.58
23:29:02|20274.11
23:29:03|20261.88
23:29:04|20260.54
23:29:05|20262.83
23:29:06|20263.43
23:29:07|20262.12
23:29:08|20261.99
23:29:09|20261.31
23:29:10|20255.67
23:29:10|20252.28
23:29:12|20251.78
23:29:13|20247.64
23:29:14|20239.61
23:29:15|20238.92
23:29:16|20238.92
23:29:17|20238.92
23:29:18|20238.92
23:29:19|20247.14
23:29:20|20247.14
23:29:20|20250.24
23:29:21|20250.24
23:29:22|20250.24
23:29:23|20258.04
23:29:25|20258.04
23:29:26|20258.04
23:29:26|20254.95
23:29:28|20255.24
23:29:29|20255.24
23:29:29|20255.24
23:29:31|20255.24
23:29:32|20255.24
23:29:33|20255.24
23:29:34|20255.24
23:29:34|20250.32
23:29:36|20250.32
23:29:36|20250.32
23:29:38|20250.32
23:29:39|20250.32
23:29:40|20250.32
23:29:41|20250.32
23:29:42|20250.32
23:29:43|20256.41
23:29:44|20256.41
23:29:45|20256.41
23:29:45|20257.24
23:29:48|20257.24
23:29:48|20257.24
23:29:49|20257.24
23:29:50|20253.86
23:29:51|20253.86
23:29:52|20253.86
23:29:53|20253.86
23:29:54|20253.86
23:29:55|20253.86
23:29:56|20258.04
23:29:57|20258.64
23:29:58|20259.13
23:29:59|20259.13
23:30:00|20259.13
23:30:01|20259.31
23:30:02|20253.86
23:30:03|20259.4
23:30:04|20259.4
23:30:06|20266.33
23:30:07|20266.33
23:30:08|20266.33
23:30:09|20275.42
23:30:10|20282.61
23:30:11|20282.61
23:30:11|20282.61
23:30:13|20282.61
23:30:14|20282.61
23:30:15|20269.77
23:30:16|20269.77
23:30:17|20271.44
23:30:18|20271.44
23:30:19|20267.67
23:30:20|20267.66
23:30:21|20255.39
23:30:22|20257.45
23:30:23|20257.45
23:30:24|20257.45
23:30:25|20257.45
23:30:26|20259.9
23:30:27|20259.9
23:30:28|20259.9
23:30:29|20266.57
23:30:30|20266.57
23:30:31|20266.57
23:30:32|20257.68
23:30:33|20257.68
23:30:34|20257.68
23:30:35|20257.72
23:30:36|20257.72
23:30:37|20257.72
23:30:38|20257.72
23:30:39|20257.72
23:30:40|20257.72
23:30:41|20257.32
23:30:42|20257.32
23:30:43|20257.32
23:30:44|20257.89
23:30:45|20257.89
23:30:46|20257.89
23:30:47|20253.42
23:30:49|20253.42
23:30:50|20253.42
23:30:51|20253.42
23:30:52|20253.42
23:30:53|20253.42
23:30:54|20253.42
23:30:55|20250.84
23:30:56|20250.84
23:30:57|20250.84
23:30:58|20250.84
23:30:59|20252.43
23:31:00|20252.43
23:31:01|20252.43
23:31:02|20252.43
23:31:03|20252.43
23:31:04|20252.44
23:31:05|20252.45
23:31:06|20252.45
23:31:08|20251.42
23:31:08|20251.42
23:31:10|20251.42
23:31:10|20251.61
23:31:11|20251.61
23:31:12|20253.64
23:31:13|20253.64
23:31:14|20253.07
23:31:16|20243.77
23:31:17|20243.77
23:31:18|20243.63
23:31:19|20243.63
23:31:20|20243.63
23:31:21|20243.63
23:31:22|20243.63
23:31:23|20243.63
23:31:24|20243.56
23:31:25|20243.56
23:31:27|20247.41
23:31:27|20247.41
23:31:29|20247.41
23:31:30|20232.81
23:31:31|20234.39
23:31:32|20234.39
23:31:33|20228.68
23:31:34|20230.29
23:31:35|20237.02
23:31:36|20237.71
23:31:37|20237.71
23:31:38|20231.21
23:31:40|20231.21
23:31:40|20231.21
23:31:41|20231.1
23:31:42|20225.72
23:31:43|20225.72
23:31:44|20229.04
23:31:45|20229.04
23:31:46|20229.04
23:31:47|20229.04
23:31:48|20229.04
23:31:49|20229.04
23:31:50|20229.04
23:31:51|20229.04
23:31:52|20228.78
23:31:53|20228.79
23:31:54|20228.79
23:31:55|20228.79
23:31:56|20228.79
23:31:57|20228.79
23:31:58|20228.79
23:31:59|20229.08
23:32:00|20229.08
23:32:02|20226.77
23:32:02|20229.53
23:32:03|20229.53
23:32:04|20229.53
23:32:05|20238.92
23:32:06|20242.17
23:32:08|20242.55
23:32:09|20242.55
23:32:10|20239.57
23:32:11|20234.45
23:32:12|20234.45
23:32:13|20234.45
23:32:14|20234.45
23:32:15|20234.45
23:32:16|20234.45
23:32:17|20234.45
23:32:18|20229.44
23:32:19|20227.99
23:32:20|20227.99
23:32:21|20222.69
23:32:22|20222.69
23:32:24|20222.69
23:32:24|20222.69
23:32:25|20223.72
23:32:26|20219.78
23:32:27|20219.78
23:32:28|20219.78
23:32:29|20217.61
23:32:30|20207.43
23:32:31|20207.43
23:32:32|20202.94
23:32:33|20202.94
23:32:34|20202.94
23:32:35|20206.67
23:32:36|20206.67
23:32:37|20206.67
23:32:38|20208.99
23:32:39|20208.99
23:32:41|20208.99
23:32:41|20209.23
23:32:42|20209.23
23:32:43|20209.23
23:32:44|20206.92
23:32:45|20202.92
23:32:46|20208.19
23:32:47|20208.19
23:32:48|20208.19
23:32:49|20208.19
23:32:50|20208.19
23:32:51|20208.19
23:32:52|20208.19
23:32:53|20208.63
23:32:54|20208.63
23:32:55|20208.63
23:32:56|20206.72
23:32:57|20206.72
23:32:58|20206.72
23:32:59|20206.55
23:33:00|20206.55
23:33:01|20206.55
23:33:02|20206.55
23:33:03|20206.55
23:33:04|20206.54
23:33:05|20206.54
23:33:06|20206.54
23:33:07|20209.38
23:33:08|20209.38
23:33:09|20209.38
23:33:10|20209.38
23:33:12|20203.7
23:33:12|20203.7
23:33:14|20203.7
23:33:15|20203.7
23:33:16|20205.61
23:33:16|20203.48
23:33:18|20203.48
23:33:19|20201.51
23:33:19|20201.51
23:33:21|20201.51
23:33:21|20201.51
23:33:23|20201.15
23:33:25|20204.03
23:33:26|20204.03
23:33:27|20204.03
23:33:28|20204.03
23:33:29|20204.03
23:33:30|20204.03
23:33:31|20204.03
23:33:32|20204.03
23:33:33|20204.03
23:33:35|20208.17
23:33:35|20208.17
23:33:36|20208.17
23:33:38|20208.17
23:33:38|20208.17
23:33:40|20206.09
23:33:40|20206.09
23:33:41|20211.24
23:33:42|20211.24
23:33:43|20211.24
23:33:45|20211.24
23:33:45|20211.24
23:33:47|20211.24
23:33:48|20210.13
23:33:49|20210.13
23:33:49|20210.13
23:33:51|20210.13
23:33:51|20210.13
23:33:53|20206.92
23:33:54|20206.92
23:33:55|20206.92
23:33:56|20206.92
23:33:57|20206.92
23:33:59|20206.92
23:33:59|20206.21
23:34:00|20206.21
23:34:01|20206.21
23:34:02|20202.58
23:34:03|20202.58
23:34:04|20202.58
23:34:06|20202.16
23:34:06|20202.16
23:34:07|20202.16
23:34:08|20202.16
23:34:10|20202.16
23:34:10|20202.16
23:34:11|20202.16
23:34:12|20208.04
23:34:13|20203.12
23:34:14|20207.01
23:34:15|20207.01
23:34:16|20206.27
23:34:17|20206.27
23:34:18|20206.27
23:34:19|20206.27
23:34:20|20206.27
23:34:21|20206.27
23:34:23|20215.22
23:34:23|20215.22
23:34:24|20215.22
23:34:25|20215.22
23:34:27|20223.4
23:34:28|20223.4
23:34:29|20223.4
23:34:31|20223.4
23:34:31|20223.4
23:34:32|20223.4
23:34:33|20223.4
23:34:34|20223.4
23:34:36|20221.96
23:34:37|20221.47
23:34:38|20221.1
23:34:39|20221.1
23:34:40|20221.1
23:34:41|20221.1
23:34:42|20221.1
23:34:43|20221.1
23:34:44|20219.89
23:34:46|20215.92
23:34:46|20215.92
23:34:47|20215.92
23:34:48|20215.92
23:34:49|20212.27
23:34:50|20212.27
23:34:51|20212.27
23:34:52|20211.28
23:34:53|20211.28
23:34:54|20203.57
23:34:55|20203.57
23:34:56|20203.57
23:34:57|20203.57
23:34:58|20203.57
23:34:59|20203.57
23:35:00|20203.57
23:35:01|20202.51
23:35:02|20202.51
23:35:03|20202.51
23:35:04|20202.51
23:35:05|20203.11
23:35:06|20203.11
23:35:07|20203.11
23:35:08|20203.11
23:35:09|20203.11
23:35:11|20203.11
23:35:12|20205.19
23:35:12|20205.19
23:35:14|20205.19
23:35:15|20207.12
23:35:16|20207.12
23:35:17|20213.24
23:35:18|20213.24
23:35:19|20213.24
23:35:20|20213.24
23:35:21|20224.15
23:35:22|20224.15
23:35:23|20224.15
23:35:24|20224.15
23:35:26|20224.15
23:35:26|20224.15
23:35:27|20224.15
23:35:29|20224.62
23:35:30|20226.5
23:35:31|20226.5
23:35:31|20226.5
23:35:33|20226.5
23:35:34|20226.5
23:35:35|20224.45
23:35:36|20224.45
23:35:36|20224.83
23:35:38|20224.83
23:35:39|20224.83
23:35:40|20224.9
23:35:41|20224.9
23:35:42|20224.9
23:35:43|20224.9
23:35:44|20224.9
23:35:45|20224.9
23:35:46|20224.9
23:35:47|20224.9
23:35:48|20224.9
23:35:49|20224.9
23:35:50|20224.9
23:35:51|20224.9
23:35:52|20224.9
23:35:53|20226.69
23:35:54|20226.69
23:35:55|20226.69
23:35:56|20224.93
23:35:57|20224.93
23:35:58|20224.93
23:35:59|20224.93
23:36:00|20224.93
23:36:01|20224.93
23:36:02|20224.93
23:36:03|20224.93
23:36:04|20224.93
23:36:05|20224.93
23:36:06|20224.93
23:36:07|20224.93
23:36:08|20224.93
23:36:09|20225.
23:36:10|20225.
23:36:11|20225.
23:36:12|20228.34
23:36:13|20228.34
23:36:14|20228.34
23:36:15|20228.34
23:36:16|20233.74
23:36:17|20237.88
23:36:18|20237.88
23:36:19|20236.04
23:36:20|20236.04
23:36:21|20236.04
23:36:22|20236.04
23:36:23|20232.25
23:36:24|20232.25
23:36:25|20232.25
23:36:26|20232.25
23:36:27|20232.25
23:36:29|20232.25
23:36:30|20232.25
23:36:31|20234.89
23:36:32|20234.89
23:36:33|20234.89
23:36:34|20234.89
23:36:35|20234.89
23:36:37|20234.89
23:36:37|20243.89
23:36:38|20247.99
23:36:39|20247.99
23:36:40|20248.07
23:36:41|20248.07
23:36:42|20248.07
23:36:43|20246.4
23:36:44|20246.4
23:36:45|20246.4
23:36:46|20246.69
23:36:48|20244.06
23:36:48|20244.06
23:36:49|20244.06
23:36:50|20244.06
23:36:51|20244.06
23:36:52|20239.92
23:36:53|20239.92
23:36:54|20229.69
23:36:55|20229.69
23:36:56|20229.69
23:36:57|20229.69
23:36:58|20229.69
23:36:59|20229.69
23:37:00|20227.
23:37:01|20223.03
23:37:02|20223.03
23:37:03|20223.03
23:37:04|20224.63
23:37:05|20224.63
23:37:06|20229.53
23:37:07|20228.93
23:37:09|20226.68
23:37:10|20224.63
23:37:11|20224.63
23:37:12|20224.63
23:37:13|20224.63
23:37:14|20224.63
23:37:15|20224.63
23:37:16|20221.64
23:37:17|20221.65
23:37:18|20223.89
23:37:19|20223.89
23:37:21|20225.15
23:37:21|20225.15
23:37:22|20225.15
23:37:23|20225.15
23:37:24|20225.15
23:37:25|20225.15
23:37:27|20215.2
23:37:27|20217.2
23:37:29|20213.53
23:37:30|20212.8
23:37:31|20212.8
23:37:32|20212.8
23:37:33|20212.79
23:37:34|20212.79
23:37:35|20204.71
23:37:35|20204.71
23:37:37|20204.71
23:37:37|20204.71
23:37:38|20208.37
23:37:41|20208.36
23:37:41|20208.36
23:37:42|20208.36
23:37:43|20208.36
23:37:44|20208.36
23:37:45|20208.36
23:37:46|20208.36
23:37:47|20208.36
23:37:48|20208.36
23:37:49|20208.36
23:37:50|20208.36
23:37:51|20200.
23:37:52|20196.42
23:37:53|20200.26
23:37:54|20200.26
23:37:55|20200.26
23:37:56|20200.26
23:37:57|20200.26
23:37:58|20200.26
23:37:59|20204.84
23:38:00|20208.01
23:38:01|20208.01
23:38:02|20208.01
23:38:03|20211.45
23:38:04|20211.45
23:38:05|20211.45
23:38:06|20211.45
23:38:07|20211.45
23:38:08|20211.45
23:38:09|20211.45
23:38:10|20211.45
23:38:11|20208.37
23:38:12|20208.37
23:38:13|20208.37
23:38:14|20208.37
23:38:15|20208.37
23:38:16|20208.37
23:38:17|20208.37
23:38:18|20208.37
23:38:19|20208.37
23:38:20|20226.34
23:38:21|20239.26
23:38:22|20242.56
23:38:23|20245.88
23:38:24|20239.31
23:38:25|20233.13
23:38:27|20233.13
23:38:28|20227.93
23:38:30|20240.54
23:38:30|20249.84
23:38:32|20245.62
23:38:33|20246.16
23:38:34|20247.99
23:38:34|20247.99
23:38:36|20247.99
23:38:37|20247.99
23:38:38|20246.94
23:38:39|20246.94
23:38:40|20254.63
23:38:41|20255.7
23:38:42|20257.26
23:38:44|20260.04
23:38:45|20270.17
23:38:45|20271.19
23:38:46|20270.41
23:38:47|20270.41
23:38:48|20270.16
23:38:49|20266.62
23:38:50|20263.1
23:38:52|20258.93
23:38:52|20258.93
23:38:53|20251.14
23:38:55|20251.14
23:38:55|20251.14
23:38:56|20254.98
23:38:57|20251.08
23:38:58|20252.61
23:38:59|20242.4
23:39:00|20242.4
23:39:02|20253.29
23:39:03|20253.29
23:39:04|20253.29
23:39:05|20253.29
23:39:06|20253.29
23:39:07|20253.29
23:39:08|20263.53
23:39:09|20266.89
23:39:10|20266.89
23:39:11|20266.89
23:39:12|20266.89
23:39:13|20261.61
23:39:14|20261.61
23:39:15|20261.61
23:39:16|20266.81
23:39:17|20270.15
23:39:18|20270.15
23:39:19|20270.15
23:39:20|20270.15
23:39:21|20282.58
23:39:22|20282.58
23:39:23|20278.34
23:39:24|20278.34
23:39:25|20278.34
23:39:27|20278.34
23:39:27|20276.83
23:39:29|20276.83
23:39:31|20277.7
23:39:32|20274.76
23:39:33|20278.51
23:39:34|20276.06
23:39:35|20274.92
23:39:35|20278.83
23:39:38|20277.48
23:39:38|20280.05
23:39:39|20282.63
23:39:40|20278.84
23:39:41|20283.63
23:39:42|20283.63
23:39:43|20283.63
23:39:44|20279.19
23:39:45|20279.19
23:39:46|20278.59
23:39:47|20278.59
23:39:48|20278.59
23:39:49|20278.59
23:39:50|20279.01
23:39:52|20287.2
23:39:52|20323.16
23:39:53|20324.34
23:39:54|20309.79
23:39:55|20303.29
23:39:56|20304.85
23:39:57|20307.92
23:39:58|20306.75
23:39:59|20313.19
23:40:00|20296.17
23:40:01|20296.17
23:40:02|20292.97
23:40:03|20292.97
23:40:04|20292.97
23:40:06|20297.89
23:40:07|20295.83
23:40:08|20295.97
23:40:09|20296.01
23:40:09|20296.86
23:40:10|20293.63
23:40:12|20289.04
23:40:13|20292.35
23:40:14|20296.14
23:40:15|20297.24
23:40:16|20277.63
23:40:17|20270.
23:40:18|20265.18
23:40:19|20265.18
23:40:20|20261.48
23:40:21|20261.48
23:40:22|20262.64
23:40:23|20262.22
23:40:24|20263.68
23:40:25|20263.68
23:40:26|20267.3
23:40:27|20267.3
23:40:29|20263.73
23:40:30|20255.62
23:40:31|20259.61
23:40:32|20258.93
23:40:33|20257.42
23:40:34|20257.42
23:40:35|20257.42
23:40:36|20257.42
23:40:37|20257.42
23:40:38|20257.42
23:40:39|20257.42
23:40:40|20257.42
23:40:41|20269.55
23:40:41|20275.89
23:40:43|20274.64
23:40:44|20276.26
23:40:45|20274.81
23:40:46|20274.81
23:40:47|20274.81
23:40:48|20269.24
23:40:49|20268.04
23:40:50|20268.04
23:40:51|20267.25
23:40:52|20267.25
23:40:53|20275.21
23:40:54|20275.21
23:40:55|20275.21
23:40:56|20275.21
23:40:57|20275.21
23:40:58|20275.21
23:40:59|20266.99
23:41:00|20267.16
23:41:01|20267.16
23:41:02|20267.16
23:41:03|20267.16
23:41:04|20267.16
23:41:05|20259.57
23:41:06|20259.57
23:41:08|20260.85
23:41:08|20260.85
23:41:09|20270.44
23:41:10|20275.35
23:41:11|20275.35
23:41:12|20275.35
23:41:13|20275.35
23:41:14|20272.66
23:41:15|20272.66
23:41:16|20268.05
23:41:17|20264.76
23:41:18|20264.76
23:41:20|20264.76
23:41:20|20264.76
23:41:21|20264.56
23:41:22|20264.56
23:41:23|20264.56
23:41:24|20262.87
23:41:25|20262.87
23:41:26|20261.74
23:41:27|20252.62
23:41:28|20252.62
23:41:29|20254.61
23:41:30|20254.61
23:41:31|20254.61
23:41:33|20254.61
23:41:34|20258.12
23:41:35|20258.12
23:41:36|20258.11
23:41:37|20258.11
23:41:38|20257.84
23:41:39|20257.84
23:41:40|20257.84
23:41:41|20258.13
23:41:42|20258.13
23:41:43|20258.13
23:41:44|20258.13
23:41:46|20258.13
23:41:46|20258.13
23:41:47|20258.13
23:41:48|20258.13
23:41:49|20258.13
23:41:50|20258.13
23:41:51|20258.13
23:41:52|20260.01
23:41:53|20260.01
23:41:54|20260.01
23:41:55|20260.01
23:41:56|20260.01
23:41:58|20254.73
23:41:58|20254.73
23:42:00|20254.73
23:42:01|20258.15
23:42:02|20258.15
23:42:03|20260.94
23:42:04|20260.94
23:42:05|20272.49
23:42:06|20272.49
23:42:06|20272.49
23:42:08|20272.49
23:42:09|20272.49
23:42:10|20272.49
23:42:11|20272.49
23:42:12|20259.81
23:42:13|20259.81
23:42:14|20259.81
23:42:15|20259.81
23:42:16|20259.81
23:42:18|20259.81
23:42:18|20259.81
23:42:19|20259.81
23:42:20|20259.81
23:42:21|20260.32
23:42:22|20260.32
23:42:23|20260.32
23:42:24|20260.32
23:42:25|20256.83
23:42:26|20256.83
23:42:27|20256.83
23:42:29|20256.83
23:42:29|20256.83
23:42:31|20260.9
23:42:32|20260.9
23:42:34|20260.89
23:42:35|20260.89
23:42:36|20260.89
23:42:37|20260.89
23:42:38|20260.89
23:42:39|20260.89
23:42:40|20260.89
23:42:41|20260.89
23:42:42|20260.89
23:42:43|20258.02
23:42:44|20258.
23:42:45|20258.
23:42:46|20258.
23:42:47|20258.
23:42:48|20258.
23:42:49|20258.
23:42:50|20253.66
23:42:51|20253.66
23:42:52|20253.66
23:42:53|20253.66
23:42:54|20253.66
23:42:55|20253.66
23:42:56|20245.71
23:42:57|20236.47
23:42:58|20236.24
23:42:59|20237.22
23:43:00|20240.45
23:43:01|20231.11
23:43:02|20231.11
23:43:03|20227.72
23:43:04|20227.72
23:43:05|20227.72
23:43:06|20227.72
23:43:07|20227.72
23:43:08|20229.76
23:43:09|20229.76
23:43:10|20229.76
23:43:11|20229.76
23:43:12|20229.76
23:43:13|20222.9
23:43:14|20222.9
23:43:15|20222.9
23:43:16|20222.9
23:43:17|20217.89
23:43:18|20217.89
23:43:19|20215.55
23:43:20|20214.87
23:43:21|20214.86
23:43:23|20211.52
23:43:23|20215.84
23:43:24|20215.84
23:43:25|20215.84
23:43:26|20215.84
23:43:27|20212.95
23:43:28|20212.95
23:43:29|20212.95
23:43:31|20212.95
23:43:32|20212.95
23:43:33|20212.95
23:43:34|20212.95
23:43:35|20212.95
23:43:36|20212.95
23:43:37|20219.85
23:43:38|20219.85
23:43:39|20219.85
23:43:40|20219.85
23:43:41|20219.85
23:43:42|20219.85
23:43:43|20219.85
23:43:44|20219.85
23:43:45|20219.85
23:43:46|20219.85
23:43:47|20217.81
23:43:48|20217.81
23:43:49|20217.81
23:43:50|20217.81
23:43:51|20217.81
23:43:52|20217.81
23:43:53|20217.81
23:43:54|20220.62
23:43:55|20220.62
23:43:56|20220.62
23:43:57|20220.62
23:43:58|20227.73
23:43:59|20227.73
23:44:00|20227.73
23:44:01|20227.73
23:44:02|20227.73
23:44:03|20227.73
23:44:04|20227.73
23:44:05|20227.73
23:44:06|20227.73
23:44:07|20227.73
23:44:08|20226.7
23:44:09|20226.72
23:44:10|20226.72
23:44:11|20231.
23:44:12|20231.
23:44:13|20231.
23:44:14|20231.
23:44:15|20237.78
23:44:16|20237.78
23:44:17|20245.21
23:44:18|20246.92
23:44:19|20246.92
23:44:20|20237.29
23:44:22|20240.45
23:44:23|20240.45
23:44:24|20240.45
23:44:24|20247.46
23:44:25|20247.46
23:44:26|20247.27
23:44:28|20247.27
23:44:28|20247.27
23:44:30|20247.27
23:44:30|20247.27
23:44:32|20243.73
23:44:34|20246.01
23:44:35|20244.42
23:44:36|20246.1
23:44:36|20257.87
23:44:38|20261.78
23:44:38|20259.61
23:44:40|20253.22
23:44:41|20253.22
23:44:42|20253.22
23:44:43|20252.74
23:44:44|20252.74
23:44:45|20252.74
23:44:46|20248.39
23:44:47|20248.39
23:44:48|20248.39
23:44:49|20248.39
23:44:50|20248.39
23:44:51|20248.39
23:44:52|20248.39
23:44:53|20248.39
23:44:54|20248.39
23:44:55|20245.83
23:44:56|20245.83
23:44:57|20245.83
23:44:58|20245.83
23:44:59|20245.83
23:45:00|20245.83
23:45:01|20245.77
23:45:02|20245.77
23:45:03|20245.77
23:45:04|20240.15
23:45:05|20246.96
23:45:06|20246.96
23:45:07|20246.96
23:45:08|20257.29
23:45:09|20257.29
23:45:10|20247.
23:45:11|20238.93
23:45:12|20235.3
23:45:13|20235.3
23:45:14|20234.54
23:45:15|20234.52
23:45:16|20234.52
23:45:17|20231.95
23:45:18|20225.17
23:45:19|20225.17
23:45:20|20225.17
23:45:21|20221.91
23:45:22|20221.91
23:45:23|20221.91
23:45:24|20221.91
23:45:25|20221.91
23:45:26|20222.52
23:45:27|20222.52
23:45:28|20221.43
23:45:29|20221.43
23:45:30|20224.22
23:45:31|20222.53
23:45:32|20222.53
23:45:34|20222.53
23:45:35|20221.9
23:45:36|20221.9
23:45:37|20225.41
23:45:38|20225.41
23:45:39|20225.41
23:45:40|20225.41
23:45:41|20225.41
23:45:42|20225.41
23:45:43|20225.41
23:45:44|20225.41
23:45:45|20225.41
23:45:46|20225.41
23:45:47|20225.41
23:45:48|20225.41
23:45:49|20218.23
23:45:50|20218.23
23:45:51|20218.23
23:45:52|20220.3
23:45:53|20220.3
23:45:54|20220.3
23:45:55|20220.3
23:45:56|20220.3
23:45:57|20220.3
23:45:58|20220.3
23:45:59|20220.3
23:46:00|20220.3
23:46:01|20220.3
23:46:02|20225.14
23:46:03|20225.14
23:46:04|20225.14
23:46:05|20225.14
23:46:06|20219.87
23:46:07|20219.87
23:46:08|20219.87
23:46:09|20219.87
23:46:10|20219.87
23:46:11|20219.87
23:46:12|20219.87
23:46:13|20219.87
23:46:14|20219.87
23:46:15|20219.87
23:46:16|20219.87
23:46:17|20217.27
23:46:18|20216.41
23:46:19|20211.18
23:46:20|20207.23
23:46:21|20207.24
23:46:22|20213.8
23:46:23|20213.8
23:46:24|20213.8
23:46:25|20212.99
23:46:26|20214.5
23:46:27|20213.95
23:46:28|20215.16
23:46:29|20218.28
23:46:30|20218.28
23:46:31|20218.28
23:46:32|20222.83
23:46:33|20222.83
23:46:35|20219.04
23:46:36|20214.26
23:46:37|20214.26
23:46:38|20214.26
23:46:39|20214.26
23:46:40|20214.26
23:46:41|20214.26
23:46:43|20214.26
23:46:43|20214.26
23:46:44|20214.26
23:46:45|20215.62
23:46:46|20214.19
23:46:47|20214.19
23:46:48|20214.19
23:46:50|20214.87
23:46:51|20220.01
23:46:52|20224.17
23:46:53|20226.7
23:46:54|20226.7
23:46:55|20226.7
23:46:56|20232.85
23:46:57|20232.47
23:46:58|20226.36
23:46:59|20226.1
23:47:00|20221.97
23:47:01|20221.97
23:47:02|20222.98
23:47:03|20222.98
23:47:04|20222.98
23:47:05|20222.98
23:47:06|20221.94
23:47:07|20221.94
23:47:08|20221.94
23:47:09|20221.94
23:47:10|20221.94
23:47:11|20222.
23:47:12|20222.
23:47:13|20225.05
23:47:14|20225.05
23:47:15|20234.73
23:47:16|20239.86
23:47:17|20239.86
23:47:18|20239.86
23:47:19|20228.78
23:47:20|20224.14
23:47:21|20224.15
23:47:22|20225.41
23:47:23|20225.41
23:47:24|20229.24
23:47:25|20229.24
23:47:26|20232.59
23:47:27|20232.58
23:47:28|20232.26
23:47:29|20232.26
23:47:30|20232.26
23:47:31|20232.26
23:47:32|20232.26
23:47:33|20229.12
23:47:35|20229.12
23:47:36|20229.12
23:47:37|20229.12
23:47:38|20229.12
23:47:39|20231.84
23:47:40|20231.84
23:47:41|20231.84
23:47:42|20231.84
23:47:43|20231.84
23:47:44|20231.84
23:47:46|20231.84
23:47:46|20231.84
23:47:47|20231.84
23:47:48|20231.25
23:47:49|20224.
23:47:51|20224.
23:47:52|20224.
23:47:53|20224.
23:47:54|20224.
23:47:55|20224.
23:47:56|20224.
23:47:57|20224.
23:47:58|20228.33
23:47:59|20228.33
23:48:00|20227.04
23:48:01|20230.53
23:48:02|20230.53
23:48:03|20230.53
23:48:04|20230.53
23:48:05|20224.84
23:48:06|20221.86
23:48:07|20221.86
23:48:08|20221.86
23:48:09|20221.86
23:48:10|20221.86
23:48:11|20221.86
23:48:12|20221.86
23:48:13|20221.86
23:48:14|20227.22
23:48:15|20227.22
23:48:16|20223.87
23:48:17|20223.87
23:48:18|20223.87
23:48:19|20223.87
23:48:20|20229.29
23:48:21|20229.29
23:48:22|20229.29
23:48:23|20230.17
23:48:24|20230.17
23:48:25|20230.17
23:48:26|20230.17
23:48:27|20230.17
23:48:28|20230.17
23:48:29|20230.17
23:48:31|20235.65
23:48:32|20240.36
23:48:33|20240.36
23:48:34|20241.39
23:48:35|20241.39
23:48:36|20241.39
23:48:37|20239.52
23:48:38|20239.52
23:48:39|20239.52
23:48:40|20239.52
23:48:41|20239.52
23:48:42|20239.52
23:48:43|20239.52
23:48:44|20231.84
23:48:45|20231.84
23:48:46|20231.84
23:48:47|20231.84
23:48:48|20231.84
23:48:49|20245.48
23:48:50|20245.48
23:48:51|20245.48
23:48:52|20245.48
23:48:53|20245.48
23:48:54|20257.93
23:48:55|20257.93
23:48:56|20257.93
23:48:57|20251.09
23:48:58|20251.09
23:48:59|20251.09
23:49:00|20251.09
23:49:01|20254.65
23:49:02|20252.85
23:49:03|20252.85
23:49:04|20249.5
23:49:05|20256.2
23:49:06|20256.2
23:49:07|20259.51
23:49:08|20259.51
23:49:09|20259.51
23:49:10|20259.51
23:49:11|20259.51
23:49:12|20259.51
23:49:13|20267.1
23:49:14|20272.11
23:49:15|20272.11
23:49:16|20272.11
23:49:17|20272.11
23:49:18|20281.48
23:49:19|20279.62
23:49:20|20271.56
23:49:21|20271.21
23:49:22|20264.84
23:49:23|20256.57
23:49:24|20252.6
23:49:25|20252.5
23:49:26|20252.73
23:49:27|20252.73
23:49:28|20252.73
23:49:29|20252.73
23:49:30|20252.73
23:49:31|20252.73
23:49:32|20259.
23:49:33|20252.83
23:49:34|20252.83
23:49:36|20239.77
23:49:36|20231.18
23:49:38|20231.18
23:49:38|20234.01
23:49:40|20234.01
23:49:40|20237.52
23:49:42|20237.56
23:49:43|20237.56
23:49:43|20237.56
23:49:45|20237.56
23:49:45|20237.56
23:49:46|20237.56
23:49:48|20237.56
23:49:48|20244.14
23:49:49|20244.14
23:49:50|20244.14
23:49:52|20244.14
23:49:53|20244.14
23:49:54|20244.14
23:49:55|20243.17
23:49:56|20243.17
23:49:57|20238.35
23:49:58|20238.34
23:49:59|20237.47
23:50:00|20237.47
23:50:01|20239.28
23:50:02|20239.28
23:50:03|20239.28
23:50:04|20239.28
23:50:05|20239.28
23:50:06|20239.28
23:50:07|20239.28
23:50:09|20239.28
23:50:09|20240.16
23:50:10|20243.74
23:50:11|20242.02
23:50:12|20242.02
23:50:13|20242.02
23:50:14|20242.02
23:50:15|20249.64
23:50:16|20249.58
23:50:18|20249.58
23:50:19|20249.58
23:50:19|20249.58
23:50:20|20252.38
23:50:22|20252.38
23:50:23|20249.46
23:50:24|20249.46
23:50:24|20249.46
23:50:26|20252.83
23:50:27|20258.63
23:50:28|20258.63
23:50:29|20258.63
23:50:30|20258.63
23:50:31|20258.63
23:50:32|20258.63
23:50:33|20258.63
23:50:33|20258.63
23:50:35|20262.9
23:50:37|20262.9
23:50:37|20262.9
23:50:39|20261.06
23:50:40|20261.06
23:50:41|20261.06
23:50:42|20261.06
23:50:43|20261.06
23:50:44|20261.06
23:50:45|20261.06
23:50:46|20261.64
23:50:47|20258.63
23:50:48|20258.63
23:50:49|20258.58
23:50:50|20258.58
23:50:51|20258.58
23:50:52|20258.58
23:50:53|20258.58
23:50:54|20258.58
23:50:55|20258.58
23:50:56|20260.69
23:50:57|20260.69
23:50:58|20260.69
23:50:59|20260.69
23:51:00|20260.69
23:51:01|20255.71
23:51:02|20255.71
23:51:03|20260.91
23:51:04|20257.72
23:51:05|20257.72
23:51:06|20257.28
23:51:07|20268.05
23:51:08|20259.68
23:51:09|20259.68
23:51:10|20259.68
23:51:11|20259.68
23:51:12|20259.74
23:51:13|20259.74
23:51:14|20259.74
23:51:15|20259.74
23:51:16|20259.74
23:51:17|20259.74
23:51:18|20259.74
23:51:19|20259.74
23:51:20|20259.74
23:51:21|20259.74
23:51:22|20259.74
23:51:23|20259.74
23:51:25|20259.74
23:51:25|20259.74
23:51:26|20259.74
23:51:27|20259.42
23:51:28|20259.42
23:51:29|20259.42
23:51:30|20259.42
23:51:31|20259.42
23:51:32|20246.37
23:51:33|20241.48
23:51:34|20240.24
23:51:35|20243.27
23:51:36|20243.27
23:51:37|20243.27
23:51:39|20243.27
23:51:39|20243.27
23:51:41|20243.27
23:51:42|20243.27
23:51:43|20243.27
23:51:44|20238.09
23:51:45|20238.09
23:51:45|20238.09
23:51:46|20238.11
23:51:48|20241.19
23:51:48|20241.19
23:51:50|20241.19
23:51:51|20241.19
23:51:52|20241.19
23:51:52|20241.19
23:51:54|20241.37
23:51:55|20239.93
23:51:55|20239.93
23:51:57|20236.73
23:51:58|20236.73
23:51:59|20229.56
23:52:00|20232.63
23:52:01|20230.75
23:52:01|20230.75
23:52:03|20230.75
23:52:04|20230.75
23:52:05|20230.75
23:52:06|20230.75
23:52:07|20230.75
23:52:08|20230.75
23:52:09|20230.75
23:52:10|20230.75
23:52:11|20230.75
23:52:11|20230.75
23:52:13|20230.75
23:52:14|20230.75
23:52:15|20230.75
23:52:16|20230.75
23:52:17|20229.42
23:52:18|20230.96
23:52:19|20227.76
23:52:20|20227.76
23:52:21|20227.76
23:52:22|20227.76
23:52:23|20227.76
23:52:24|20227.76
23:52:25|20227.76
23:52:26|20227.76
23:52:27|20227.76
23:52:28|20227.76
23:52:29|20227.76
23:52:30|20227.76
23:52:31|20227.76
23:52:32|20227.76
23:52:33|20227.76
23:52:34|20227.76
23:52:35|20227.76
23:52:36|20227.76
23:52:38|20227.76
23:52:39|20227.76
23:52:41|20227.76
23:52:42|20227.76
23:52:43|20228.62
23:52:44|20223.91
23:52:45|20225.89
23:52:46|20225.89
23:52:47|20225.89
23:52:47|20225.92
23:52:49|20225.92
23:52:50|20230.27
23:52:51|20230.27
23:52:52|20230.27
23:52:53|20230.27
23:52:54|20230.27
23:52:55|20230.27
23:52:55|20230.27
23:52:57|20230.27
23:52:58|20230.27
23:52:59|20230.27
23:53:00|20230.27
23:53:00|20222.82
23:53:02|20221.15
23:53:03|20221.15
23:53:04|20221.15
23:53:04|20221.15
23:53:05|20226.53
23:53:07|20226.53
23:53:07|20226.53
23:53:08|20226.53
23:53:09|20226.53
23:53:11|20226.53
23:53:12|20228.08
23:53:12|20228.08
23:53:14|20228.08
23:53:15|20228.08
23:53:15|20230.27
23:53:17|20230.39
23:53:18|20230.39
23:53:19|20230.39
23:53:20|20230.39
23:53:20|20230.39
23:53:22|20230.39
23:53:23|20230.39
23:53:24|20230.53
23:53:25|20230.53
23:53:26|20230.53
23:53:27|20230.53
23:53:27|20230.53
23:53:29|20230.53
23:53:29|20230.53
23:53:31|20230.53
23:53:32|20230.53
23:53:33|20220.79
23:53:34|20222.53
23:53:34|20222.53
23:53:36|20222.53
23:53:37|20229.74
23:53:38|20225.57
23:53:39|20225.57
23:53:40|20215.14
23:53:41|20222.75
23:53:43|20219.3
23:53:44|20219.3
23:53:44|20219.3
23:53:46|20228.56
23:53:47|20228.56
23:53:48|20231.87
23:53:49|20231.87
23:53:50|20231.87
23:53:51|20227.75
23:53:52|20227.75
23:53:53|20227.75
23:53:54|20224.59
23:53:55|20224.59
23:53:56|20224.59
23:53:57|20227.44
23:53:58|20227.44
23:53:59|20227.44
23:54:00|20227.44
23:54:01|20227.44
23:54:02|20227.74
23:54:03|20231.11
23:54:05|20233.78
23:54:06|20236.09
23:54:07|20237.51
23:54:07|20237.51
23:54:09|20237.51
23:54:09|20237.51
23:54:10|20237.51
23:54:12|20237.51
23:54:12|20237.51
23:54:13|20237.51
23:54:14|20237.51
23:54:15|20237.51
23:54:16|20237.51
23:54:17|20237.51
23:54:18|20240.38
23:54:19|20240.38
23:54:20|20240.38
23:54:21|20240.38
23:54:23|20240.38
23:54:23|20238.94
23:54:25|20238.94
23:54:25|20221.66
23:54:27|20234.22
23:54:27|20234.22
23:54:28|20234.22
23:54:29|20234.22
23:54:30|20234.22
23:54:32|20234.22
23:54:32|20234.22
23:54:33|20239.24
23:54:34|20239.24
23:54:35|20239.24
23:54:37|20239.24
23:54:37|20239.24
23:54:39|20239.24
23:54:41|20239.24
23:54:41|20239.24
23:54:43|20239.24
23:54:43|20239.09
23:54:45|20239.09
23:54:46|20239.09
23:54:46|20239.09
23:54:47|20239.09
23:54:48|20239.09
23:54:50|20239.09
23:54:50|20239.09
23:54:51|20239.09
23:54:53|20239.09
23:54:54|20225.8
23:54:55|20225.8
23:54:56|20233.28
23:54:57|20233.28
23:54:58|20233.28
23:54:59|20233.28
23:55:00|20233.28
23:55:01|20233.28
23:55:02|20233.28
23:55:03|20231.1
23:55:04|20231.1
23:55:05|20231.1
23:55:06|20233.21
23:55:07|20231.17
23:55:08|20223.24
23:55:09|20223.24
23:55:10|20223.24
23:55:11|20223.24
23:55:12|20223.24
23:55:13|20223.24
23:55:14|20223.24
23:55:15|20223.24
23:55:16|20223.24
23:55:17|20223.24
23:55:18|20223.24
23:55:19|20223.24
23:55:20|20230.79
23:55:21|20230.79
23:55:22|20230.79
23:55:23|20230.79
23:55:24|20230.79
23:55:25|20230.79
23:55:26|20230.79
23:55:27|20230.79
23:55:28|20230.79
23:55:29|20230.79
23:55:30|20230.79
23:55:31|20230.79
23:55:32|20230.79
23:55:33|20230.79
23:55:34|20230.79
23:55:35|20230.79
23:55:36|20230.79
23:55:37|20232.52
23:55:38|20232.52
23:55:40|20228.9
23:55:41|20228.9
23:55:42|20228.9
23:55:44|20228.9
23:55:44|20228.9
23:55:45|20228.9
23:55:46|20228.9
23:55:47|20228.9
23:55:48|20228.9
23:55:49|20228.9
23:55:50|20228.9
23:55:51|20228.9
23:55:52|20228.9
23:55:53|20228.7
23:55:54|20228.7
23:55:55|20228.72
23:55:56|20228.72
23:55:57|20228.72
23:55:58|20228.72
23:56:00|20228.72
23:56:00|20221.4
23:56:01|20221.4
23:56:02|20221.4
23:56:03|20221.4
23:56:04|20221.4
23:56:06|20221.4
23:56:06|20221.4
23:56:07|20221.4
23:56:09|20221.4
23:56:10|20229.9
23:56:11|20229.9
23:56:12|20229.9
23:56:13|20229.9
23:56:14|20229.9
23:56:15|20229.9
23:56:15|20229.9
23:56:17|20229.9
23:56:18|20230.48
23:56:19|20230.48
23:56:20|20230.48
23:56:21|20230.48
23:56:22|20230.48
23:56:23|20230.48
23:56:24|20230.48
23:56:25|20230.48
23:56:26|20226.57
23:56:27|20226.57
23:56:27|20226.56
23:56:28|20226.56
23:56:30|20226.56
23:56:30|20226.56
23:56:31|20226.56
23:56:32|20226.56
23:56:34|20226.56
23:56:34|20226.56
23:56:37|20213.18
23:56:37|20222.58
23:56:39|20222.58
23:56:41|20222.59
23:56:41|20222.59
23:56:42|20222.59
23:56:43|20229.61
23:56:44|20229.61
23:56:45|20231.58
23:56:46|20231.58
23:56:47|20231.58
23:56:48|20231.58
23:56:49|20231.58
23:56:50|20231.58
23:56:51|20231.58
23:56:52|20231.58
23:56:53|20230.91
23:56:54|20220.71
23:56:55|20220.71
23:56:56|20220.71
23:56:57|20220.71
23:56:58|20220.71
23:56:59|20220.71
23:57:00|20220.71
23:57:01|20223.93
23:57:02|20226.67
23:57:03|20226.67
23:57:05|20226.67
23:57:06|20226.67
23:57:06|20228.35
23:57:08|20227.88
23:57:09|20227.88
23:57:10|20224.08
23:57:11|20222.41
23:57:12|20227.88
23:57:14|20225.19
23:57:15|20225.19
23:57:16|20225.19
23:57:17|20225.2
23:57:19|20225.2
23:57:19|20225.2
23:57:20|20225.2
23:57:22|20236.37
23:57:23|20236.37
23:57:23|20238.4
23:57:26|20235.63
23:57:26|20235.63
23:57:27|20235.63
23:57:28|20235.63
23:57:29|20235.63
23:57:30|20235.63
23:57:31|20235.63
23:57:32|20235.63
23:57:33|20235.63
23:57:34|20235.63
23:57:35|20235.63
23:57:37|20235.63
23:57:38|20235.63
23:57:39|20235.63
23:57:39|20235.63
23:57:41|20235.63
23:57:42|20235.63
23:57:44|20235.63
23:57:44|20235.63
23:57:45|20235.63
23:57:46|20235.5
23:57:48|20235.5
23:57:49|20235.5
23:57:50|20235.5
23:57:51|20235.5
23:57:52|20235.5
23:57:53|20230.13
23:57:54|20227.57
23:57:55|20227.57
23:57:56|20227.57
23:57:57|20227.57
23:57:58|20228.5
23:57:59|20228.23
23:58:00|20228.52
23:58:01|20228.51
23:58:02|20228.48
23:58:03|20228.48
23:58:04|20228.48
23:58:05|20228.48
23:58:07|20228.48
23:58:07|20228.48
23:58:08|20228.48
23:58:09|20228.48
23:58:10|20228.48
23:58:11|20228.48
23:58:12|20228.48
23:58:13|20228.48
23:58:14|20228.48
23:58:15|20223.64
23:58:16|20225.18
23:58:17|20225.18
23:58:18|20225.18
23:58:19|20224.51
23:58:20|20224.51
23:58:21|20212.02
23:58:22|20212.02
23:58:23|20219.02
23:58:24|20220.15
23:58:25|20220.15
23:58:26|20217.53
23:58:27|20217.53
23:58:28|20217.53
23:58:29|20217.53
23:58:30|20213.24
23:58:31|20210.51
23:58:32|20210.51
23:58:33|20203.92
23:58:34|20203.92
23:58:35|20204.55
23:58:37|20202.13
23:58:39|20202.13
23:58:39|20197.35
23:58:41|20194.49
23:58:42|20194.49
23:58:43|20197.54
23:58:45|20197.54
23:58:46|20197.54
23:58:47|20197.54
23:58:48|20197.54
23:58:48|20197.54
23:58:49|20197.54
23:58:51|20197.54
23:58:51|20197.54
23:58:53|20197.01
23:58:54|20197.01
23:58:54|20197.01
23:58:56|20197.01
23:58:56|20197.01
23:58:57|20197.12
23:58:58|20197.12
23:58:59|20200.8
23:59:00|20200.8
23:59:01|20200.8
23:59:02|20200.8
23:59:04|20200.8
23:59:04|20200.8
23:59:05|20200.8
23:59:07|20200.8
23:59:08|20200.8
23:59:09|20200.8
23:59:10|20200.8
23:59:10|20200.8
23:59:12|20200.8
23:59:13|20200.8
23:59:13|20200.8
23:59:14|20200.8
23:59:15|20200.8
23:59:16|20200.8
23:59:17|20208.98
23:59:18|20212.68
23:59:19|20212.68
23:59:20|20212.68
23:59:22|20212.68
23:59:22|20212.68
23:59:23|20207.68
23:59:24|20207.68
23:59:26|20207.68
23:59:26|20194.29
23:59:27|20194.29
23:59:29|20194.29
23:59:29|20194.29
23:59:31|20194.29
23:59:31|20194.29
23:59:32|20194.29
23:59:34|20196.66
23:59:34|20207.18
23:59:36|20207.18
23:59:37|20196.67
23:59:37|20207.84
23:59:38|20207.84
23:59:40|20207.26
23:59:41|20207.26
23:59:43|20207.26
23:59:44|20207.26
23:59:45|20207.37
23:59:45|20207.37
23:59:47|20205.34
23:59:48|20205.34
23:59:49|20205.34
23:59:49|20205.34
23:59:50|20205.34
23:59:52|20207.92
23:59:53|20207.92
23:59:54|20207.92
23:59:55|20207.92
23:59:56|20207.92
23:59:57|20207.92
23:59:58|20207.92
23:59:59|20211.75